2021-04-30 00:00:30,12.45,9.25,8.36,100.00,1023509,29,20359,-51
2021-04-30 00:01:01,9.40,7.72,8.44,100.00,1023581,29,20489,-51
2021-04-30 00:01:31,10.38,8.90,8.49,100.00,1019742,29,20019,-51
2021-04-30 00:02:02,11.60,8.13,8.52,100.00,1023547,29,20015,-52
2021-04-30 00:02:33,12.00,9.43,8.52,100.00,1023742,29,20019,-50
2021-04-30 00:03:04,11.48,9.57,8.46,100.00,1023755,29,20031,-49
2021-04-30 00:03:35,13.30,8.82,8.46,100.00,1027480,28,20138,-50
2021-04-30 00:04:06,12.25,8.63,8.48,100.00,1035504,28,20264,-51
2021-04-30 00:04:37,11.95,8.15,8.50,100.00,1027577,28,20011,-50
2021-04-30 00:05:09,12.10,8.23,8.50,100.00,1027634,28,20034,-48
2021-04-30 00:05:40,10.65,9.20,8.52,100.00,1024141,28,20015,-50
2021-04-30 00:06:11,11.20,8.75,8.51,100.00,1027501,28,20654,-50
2021-04-30 00:06:42,10.07,8.02,8.49,100.00,1027539,28,20019,-50
2021-04-30 00:07:13,14.38,8.48,8.51,100.00,1027766,28,20709,-50
2021-04-30 00:07:43,13.75,7.93,8.56,100.00,1031539,28,20114,-50
2021-04-30 00:08:15,13.40,8.77,8.58,100.00,1027537,28,20124,-50
2021-04-30 00:08:45,13.10,8.05,8.62,100.00,1031567,28,20190,-49
2021-04-30 00:09:17,11.90,8.00,8.65,100.00,1027575,28,20302,-49
2021-04-30 00:09:48,10.73,7.55,8.64,100.00,1035550,28,20427,-51
2021-04-30 00:10:19,12.75,8.00,8.64,100.00,1027552,28,20301,-50
2021-04-30 00:10:50,11.40,7.60,8.67,100.00,1023646,28,20015,-49
2021-04-30 00:11:20,11.50,8.77,8.67,100.00,1031682,28,20105,-51
2021-04-30 00:11:51,13.20,8.63,8.67,100.00,1027533,28,20085,-50
2021-04-30 00:12:22,12.38,8.40,8.68,100.00,1027464,28,20026,-50
2021-04-30 00:12:53,9.32,7.80,8.65,100.00,1023610,28,20140,-46
2021-04-30 00:13:24,10.75,8.07,8.63,100.00,1027571,28,20033,-52
2021-04-30 00:13:55,9.27,7.72,8.63,100.00,1031496,28,20577,-49
2021-04-30 00:14:26,11.02,8.48,8.60,100.00,1039662,28,20440,-52
2021-04-30 00:14:56,9.18,8.25,8.61,100.00,1031524,28,20030,-50
2021-04-30 00:15:27,9.73,7.43,8.62,100.00,1035570,28,20111,-50
2021-04-30 00:15:58,10.38,7.63,8.66,100.00,1027536,28,20033,-50
2021-04-30 00:16:29,10.10,7.75,8.63,100.00,1023597,28,20629,-50
2021-04-30 00:17:00,9.02,7.65,8.54,100.00,1027529,28,20027,-52
2021-04-30 00:17:31,9.00,8.10,8.51,100.00,1027667,28,20027,-50
2021-04-30 00:18:09,10.77,8.93,8.55,100.00,1027667,28,20668,-50
2021-04-30 00:18:39,10.23,7.65,8.54,100.00,1035504,28,20088,-51
2021-04-30 00:19:10,9.20,7.50,8.53,100.00,1027528,28,20776,-49
2021-04-30 00:19:41,10.27,8.02,8.59,100.00,1019598,29,20032,-49
2021-04-30 00:20:14,11.93,8.15,8.55,100.00,1022065,29,20035,-50
2021-04-30 00:20:55,13.02,7.95,8.57,100.00,1019574,29,20042,-49
2021-04-30 00:21:28,10.80,8.27,8.61,100.00,1027581,28,20261,-48
2021-04-30 00:21:59,11.52,8.18,8.55,100.00,1027663,28,20027,-48
2021-04-30 00:22:30,10.48,7.72,8.58,100.00,1023609,29,20266,-49
2021-04-30 00:23:01,12.35,8.68,8.60,100.00,1027482,28,20030,-50
2021-04-30 00:23:33,9.60,8.20,8.63,100.00,1023407,29,20420,-49
2021-04-30 00:24:05,11.32,8.27,8.64,100.00,1023634,28,20023,-50
2021-04-30 00:24:37,9.48,7.68,8.63,100.00,1027610,28,20331,-51
2021-04-30 00:25:08,9.98,7.63,8.64,100.00,1027463,28,20266,-50
2021-04-30 00:25:40,8.55,7.22,8.64,100.00,1031672,28,20261,-49
2021-04-30 00:26:11,8.88,7.40,8.61,100.00,1023574,28,20265,-50
2021-04-30 00:26:42,10.10,8.18,8.61,100.00,1027620,28,20273,-48
2021-04-30 00:27:13,9.43,7.80,8.65,100.00,1023438,29,20482,-51
2021-04-30 00:27:43,11.90,7.88,8.59,100.00,1027476,28,20484,-50
2021-04-30 00:28:14,11.27,8.70,8.51,100.00,1035545,28,20300,-49
2021-04-30 00:28:45,12.00,8.05,8.45,100.00,1027529,28,20059,-50
2021-04-30 00:29:16,10.30,8.55,8.47,100.00,1023388,29,20106,-49
2021-04-30 00:29:47,10.02,7.82,8.48,100.00,1027505,28,20019,-50
2021-04-30 00:30:19,9.68,8.70,8.51,100.00,1019588,29,20108,-50
2021-04-30 00:30:51,13.10,8.65,8.51,100.00,1019594,29,20397,-48
2021-04-30 00:31:21,10.90,8.18,8.53,100.00,1019525,29,20395,-49
2021-04-30 00:31:52,9.75,8.13,8.55,100.00,1023579,29,20309,-49
2021-04-30 00:32:23,9.98,8.00,8.54,100.00,1027569,28,20030,-50
2021-04-30 00:32:54,10.27,7.93,8.55,100.00,1019620,29,20034,-49
2021-04-30 00:33:25,12.45,8.50,8.57,100.00,1019361,29,20383,-49
2021-04-30 00:33:57,12.82,7.85,8.56,100.00,1023507,29,20469,-49
2021-04-30 00:34:28,9.32,7.65,8.55,100.00,1023630,29,20310,-49
2021-04-30 00:35:02,11.90,8.05,8.54,100.00,1023577,29,20661,-50
2021-04-30 00:35:33,13.45,8.15,8.53,100.00,1023354,29,20023,-51
2021-04-30 00:36:04,10.20,8.27,8.47,100.00,1023588,29,20863,-51
2021-04-30 00:36:35,10.18,8.27,8.40,100.00,1027675,28,20477,-52
2021-04-30 00:37:07,11.52,8.20,8.36,100.00,1027619,28,20390,-50
2021-04-30 00:37:38,11.88,7.60,8.40,100.00,1027466,28,20317,-50
2021-04-30 00:38:09,11.65,7.80,8.41,100.00,1027583,28,20283,-51
2021-04-30 00:38:40,10.68,8.32,8.41,100.00,1023410,29,20309,-51
2021-04-30 00:39:11,10.95,7.90,8.39,100.00,1031546,28,20600,-50
2021-04-30 00:39:42,9.48,8.48,8.34,100.00,1023529,28,20262,-51
2021-04-30 00:40:13,9.25,7.93,8.34,100.00,1031527,28,20027,-49
2021-04-30 00:40:43,9.65,7.88,8.40,100.00,1027577,28,20578,-51
2021-04-30 00:41:14,9.57,8.00,8.43,100.00,1019733,29,20114,-51
2021-04-30 00:41:45,10.52,8.23,8.41,100.00,1023495,29,20038,-51
2021-04-30 00:42:16,10.20,8.38,8.38,100.00,1023584,29,20027,-51
2021-04-30 00:42:53,9.38,7.80,8.39,100.00,1023770,29,20272,-49
2021-04-30 00:43:24,9.30,7.28,8.42,100.00,1019740,29,20285,-50
2021-04-30 00:43:55,11.77,8.48,8.44,100.00,1028610,28,20273,-49
2021-04-30 00:44:26,12.25,9.10,8.43,100.00,1021063,29,20027,-50
2021-04-30 00:44:57,10.02,8.32,8.45,100.00,1028936,28,20031,-49
2021-04-30 00:45:28,11.30,8.57,8.45,100.00,1024818,29,20770,-50
2021-04-30 00:45:59,12.98,8.25,8.45,100.00,1024958,28,20030,-50
2021-04-30 00:46:30,10.52,8.10,8.47,100.00,1021733,29,20028,-50
2021-04-30 00:47:00,12.02,8.35,8.42,100.00,1030880,28,20041,-50
2021-04-30 00:47:33,10.05,8.40,8.46,100.00,1035032,28,20045,-50
2021-04-30 00:48:04,9.43,7.93,8.52,100.00,1031155,28,20035,-51
2021-04-30 00:48:35,8.82,7.78,8.50,100.00,1031156,28,20384,-54
2021-04-30 00:49:06,11.57,8.60,8.52,100.00,1027278,29,20258,-49
2021-04-30 00:49:37,9.80,7.72,8.56,100.00,1031124,28,20043,-52
2021-04-30 00:50:10,11.70,8.55,8.60,100.00,1030985,28,20070,-50
2021-04-30 00:50:41,9.75,7.82,8.67,100.00,1028521,28,20484,-50
2021-04-30 00:51:12,11.00,8.52,8.72,100.00,1024320,29,20254,-50
2021-04-30 00:51:43,11.07,7.95,8.71,100.00,1024294,29,20263,-50
2021-04-30 00:52:13,11.80,7.88,8.71,100.00,1028169,28,20015,-50
2021-04-30 00:52:44,13.10,7.75,8.71,100.00,1032350,28,20026,-51
2021-04-30 00:53:15,10.38,8.75,8.61,100.00,1024300,29,20027,-51
2021-04-30 00:53:46,11.95,8.88,8.61,100.00,1020159,29,20492,-50
2021-04-30 00:54:18,13.05,9.00,8.63,100.00,1024244,29,20304,-49
2021-04-30 00:54:49,11.95,8.95,8.66,100.00,1024331,29,20016,-50
2021-04-30 00:55:21,10.95,7.95,8.72,100.00,1028333,28,20273,-50
2021-04-30 00:55:52,10.32,7.95,8.71,100.00,1020302,28,20046,-50
2021-04-30 00:56:23,10.20,8.15,8.69,100.00,1020197,29,20793,-47
2021-04-30 00:56:54,11.23,7.78,8.69,100.00,1024362,29,20106,-51
2021-04-30 00:57:25,9.32,8.10,8.71,100.00,1024270,29,20262,-49
2021-04-30 00:57:57,12.52,8.00,8.68,100.00,1028314,28,20018,-50
2021-04-30 00:58:28,12.48,8.25,8.69,100.00,1024242,29,20118,-50
2021-04-30 00:59:01,10.18,7.97,8.70,100.00,1024389,29,20680,-50
2021-04-30 00:59:31,10.63,8.23,8.70,100.00,1024176,29,20026,-50
2021-04-30 01:00:05,10.95,8.43,8.74,100.00,1024225,29,20258,-49
2021-04-30 01:00:37,17.58,8.05,8.78,100.00,1024163,28,20094,-51
2021-04-30 01:01:08,10.77,7.53,8.75,100.00,1020341,29,20260,-49
2021-04-30 01:01:38,9.85,8.13,8.79,100.00,1024293,29,20255,-50
2021-04-30 01:02:09,10.98,8.10,8.86,100.00,1028285,28,20676,-50
2021-04-30 01:02:40,13.77,9.15,8.84,100.00,1028289,28,20023,-50
2021-04-30 01:03:11,11.75,8.45,8.86,100.00,1028343,28,20035,-50
2021-04-30 01:03:43,10.90,8.38,8.82,100.00,1028046,28,20018,-49
2021-04-30 01:04:14,10.52,8.48,8.81,100.00,1028240,28,20027,-52
2021-04-30 01:04:45,12.90,9.38,8.74,100.00,1028055,28,20274,-50
2021-04-30 01:05:16,12.48,8.52,8.68,100.00,1020325,29,20200,-49
2021-04-30 01:05:47,11.73,8.18,8.64,100.00,1020275,29,20494,-51
2021-04-30 01:06:18,9.45,8.10,8.66,100.00,1020298,29,20275,-51
2021-04-30 01:06:49,11.25,7.95,8.69,100.00,1024153,29,20031,-50
2021-04-30 01:07:20,11.38,8.32,8.65,100.00,1028391,28,20300,-51
2021-04-30 01:07:51,12.63,8.90,8.68,100.00,1024302,28,20060,-51
2021-04-30 01:08:22,13.43,8.45,8.78,100.00,1028323,28,20611,-50
2021-04-30 01:08:53,11.95,8.57,8.83,100.00,1024017,29,20043,-49
2021-04-30 01:09:23,21.63,9.93,8.80,100.00,1024269,29,20015,-50
2021-04-30 01:09:55,13.93,9.38,8.83,100.00,1024219,28,20023,-50
2021-04-30 01:10:26,16.27,8.73,8.84,100.00,1028326,28,20029,-51
2021-04-30 01:10:57,16.50,8.93,8.85,100.00,1028210,28,20796,-51
2021-04-30 01:11:28,11.95,8.13,8.88,100.00,1028228,28,20030,-52
2021-04-30 01:11:59,14.95,8.07,8.90,100.00,1024256,29,20262,-49
2021-04-30 01:12:30,11.70,8.70,8.93,100.00,1032280,28,20481,-50
2021-04-30 01:13:01,13.27,9.02,8.96,100.00,1028056,28,20015,-49
2021-04-30 01:13:32,12.93,8.48,8.94,100.00,1028170,28,20023,-50
2021-04-30 01:14:03,9.98,8.15,8.93,100.00,1024119,29,20347,-50
2021-04-30 01:14:34,13.02,8.27,8.91,100.00,1028256,28,20595,-50
2021-04-30 01:15:06,10.63,8.40,8.87,100.00,1024073,29,20015,-49
2021-04-30 01:15:37,14.68,9.63,8.87,100.00,1024251,29,20015,-51
2021-04-30 01:16:07,10.85,8.88,8.84,100.00,1024259,29,20285,-51
2021-04-30 01:16:38,12.07,8.93,8.89,100.00,1032245,28,20018,-50
2021-04-30 01:17:09,12.55,8.45,8.93,100.00,1024112,28,20082,-50
2021-04-30 01:17:40,12.90,8.93,8.90,100.00,1028239,28,20111,-50
2021-04-30 01:18:11,9.80,8.18,8.94,100.00,1028281,28,20025,-52
2021-04-30 01:18:43,13.32,9.48,8.93,100.00,1028238,28,20061,-49
2021-04-30 01:19:22,12.98,9.55,8.87,100.00,1032121,28,20006,-50
2021-04-30 01:20:00,12.73,8.98,8.99,100.00,1024001,28,20331,-48
2021-04-30 01:20:31,13.88,9.35,9.00,100.00,1028226,28,20778,-50
2021-04-30 01:21:02,12.48,9.27,8.97,100.00,1028185,28,20259,-50
2021-04-30 01:21:33,12.57,8.82,9.03,100.00,1028125,28,20553,-49
2021-04-30 01:22:04,11.07,8.80,9.04,100.00,1024237,28,20018,-50
2021-04-30 01:22:36,11.73,9.15,9.00,100.00,1024255,29,20833,-52
2021-04-30 01:23:07,12.57,9.38,8.94,100.00,1020295,29,20103,-52
2021-04-30 01:23:46,11.10,9.50,8.95,100.00,1023819,29,20262,-50
2021-04-30 01:24:17,11.77,9.10,8.99,100.00,1020270,29,20026,-51
2021-04-30 01:24:48,11.57,9.30,8.98,100.00,1020257,29,20318,-50
2021-04-30 01:25:22,12.30,9.57,8.95,100.00,1028169,28,20416,-49
2021-04-30 01:25:53,12.15,9.10,8.94,100.00,1024270,28,20455,-52
2021-04-30 01:26:24,14.13,9.27,8.98,100.00,1032195,28,20242,-50
2021-04-30 01:26:55,10.77,9.65,8.97,100.00,1024158,29,20259,-49
2021-04-30 01:27:26,11.57,9.45,8.93,100.00,1024064,29,20019,-50
2021-04-30 01:27:57,11.80,9.45,8.90,100.00,1032293,28,20017,-50
2021-04-30 01:28:28,13.25,9.13,8.88,100.00,1024239,28,20255,-50
2021-04-30 01:28:59,12.50,9.25,8.87,100.00,1028171,28,20030,-50
2021-04-30 01:29:29,13.95,10.30,8.82,100.00,1024127,29,20437,-50
2021-04-30 01:30:00,14.27,9.73,8.75,100.00,1024114,29,20118,-50
2021-04-30 01:30:34,11.57,9.85,8.80,100.00,1020165,29,20023,-49
2021-04-30 01:31:05,11.55,9.45,8.81,100.00,1028183,28,20501,-48
2021-04-30 01:31:35,14.35,9.02,8.81,100.00,1036174,28,20244,-50
2021-04-30 01:32:06,11.05,9.38,8.84,100.00,1032161,28,20409,-50
2021-04-30 01:32:37,15.05,9.27,8.89,100.00,1028137,28,20031,-49
2021-04-30 01:33:17,14.43,9.25,8.90,100.00,1028170,28,20030,-50
2021-04-30 01:33:57,12.98,9.70,8.88,100.00,1023962,29,20061,-50
2021-04-30 01:34:28,12.95,10.15,8.86,100.00,1024219,29,20446,-49
2021-04-30 01:34:59,12.23,10.05,8.91,100.00,1024219,28,20071,-49
2021-04-30 01:35:32,10.80,9.18,8.87,100.00,1024154,29,20030,-49
2021-04-30 01:36:04,12.20,9.27,8.88,100.00,1027980,28,20848,-49
2021-04-30 01:36:34,11.73,9.52,8.86,100.00,1028134,28,20752,-51
2021-04-30 01:37:05,11.55,9.45,8.81,100.00,1024172,29,20334,-50
2021-04-30 01:37:36,11.00,9.57,8.85,100.00,1020209,29,20393,-49
2021-04-30 01:38:07,10.63,8.82,8.85,100.00,1020114,29,20243,-48
2021-04-30 01:38:38,9.52,8.07,8.84,100.00,1032197,28,20481,-51
2021-04-30 01:39:12,11.10,8.63,8.87,100.00,1032213,28,20026,-49
2021-04-30 01:39:43,13.35,9.77,8.85,100.00,1028100,28,20054,-50
2021-04-30 01:40:16,13.38,9.60,8.81,100.00,1032031,28,20711,-50
2021-04-30 01:40:46,10.32,9.23,8.81,100.00,1028063,28,20045,-50
2021-04-30 01:41:21,13.25,8.95,8.82,100.00,1024212,29,20258,-51
2021-04-30 01:41:52,10.05,9.05,8.77,100.00,1024126,29,20024,-49
2021-04-30 01:42:23,11.35,8.65,8.81,100.00,1023986,29,20765,-49
2021-04-30 01:43:06,14.35,10.23,8.82,100.00,1024196,29,20019,-47
2021-04-30 01:43:36,11.88,8.40,8.83,100.00,1027916,28,20274,-49
2021-04-30 01:44:09,12.20,9.30,8.87,100.00,1024011,28,20637,-50
2021-04-30 01:44:40,12.45,8.75,8.78,100.00,1024228,29,20027,-49
2021-04-30 01:45:11,13.02,8.73,8.72,100.00,1024158,29,20765,-49
2021-04-30 01:45:51,12.80,9.00,8.80,100.00,1032150,28,20240,-48
2021-04-30 01:46:22,11.15,8.90,8.82,100.00,1032087,28,20770,-48
2021-04-30 01:46:53,13.40,9.63,8.79,100.00,1024199,29,20066,-49
2021-04-30 01:47:24,14.20,8.98,8.83,100.00,1032109,28,20033,-48
2021-04-30 01:47:55,10.75,8.25,8.77,100.00,1028158,28,20110,-49
2021-04-30 01:48:29,10.40,9.10,8.70,100.00,1027831,28,20019,-51
2021-04-30 01:49:00,11.82,9.15,8.63,100.00,1024041,29,20306,-50
2021-04-30 01:49:30,11.35,8.73,8.68,100.00,1028043,28,20733,-50
2021-04-30 01:50:01,13.60,8.68,8.70,100.00,1020112,29,20015,-51
2021-04-30 01:50:32,11.85,8.15,8.72,100.00,1023998,28,20465,-52
2021-04-30 01:51:04,10.73,8.82,8.80,100.00,1028044,28,20457,-50
2021-04-30 01:51:36,10.70,8.63,8.72,100.00,1028060,28,20265,-50
2021-04-30 01:52:07,11.40,8.52,8.73,100.00,1024109,29,20254,-50
2021-04-30 01:52:38,12.82,8.40,8.76,100.00,1023998,28,20803,-49
2021-04-30 01:53:10,10.43,8.95,8.74,100.00,1024147,28,20019,-50
2021-04-30 01:53:41,12.35,8.25,8.75,100.00,1023865,29,20247,-49
2021-04-30 01:54:12,9.95,7.78,8.78,100.00,1028121,28,20266,-50
2021-04-30 01:54:51,11.50,9.13,8.74,100.00,1027912,28,20261,-50
2021-04-30 01:55:26,10.52,8.25,8.69,100.00,1028075,28,20015,-50
2021-04-30 01:55:56,10.43,8.27,8.73,100.00,1028016,28,20269,-51
2021-04-30 01:56:27,10.13,8.65,8.79,100.00,1024146,28,20618,-49
2021-04-30 01:56:58,11.60,8.82,8.74,100.00,1027918,28,20302,-49
2021-04-30 01:57:29,12.48,9.15,8.78,100.00,1027966,28,20175,-48
2021-04-30 01:58:00,10.23,8.32,8.73,100.00,1027432,28,20015,-49
2021-04-30 01:58:31,12.98,9.20,8.71,100.00,1032105,28,20018,-49
2021-04-30 01:59:02,11.25,9.18,8.68,100.00,1019939,29,20016,-50
2021-04-30 01:59:32,10.30,8.75,8.60,100.00,1024100,29,20255,-52
2021-04-30 02:00:05,11.15,8.65,8.63,100.00,1024005,29,20011,-50
2021-04-30 02:00:36,9.93,8.57,8.67,100.00,1024114,29,20023,-48
2021-04-30 02:01:07,11.60,9.32,8.67,100.00,1024003,29,20255,-50
2021-04-30 02:01:38,11.00,9.32,8.66,100.00,1020089,29,20031,-49
2021-04-30 02:02:09,10.43,9.15,8.63,100.00,1020210,29,20837,-51
2021-04-30 02:02:50,11.68,9.60,8.62,100.00,1024010,29,20046,-50
2021-04-30 02:03:21,10.80,8.93,8.60,100.00,1023990,29,20462,-50
2021-04-30 02:03:55,11.63,8.32,8.57,100.00,1027812,28,20254,-51
2021-04-30 02:04:26,12.05,8.70,8.48,100.00,1032090,28,20564,-50
2021-04-30 02:04:57,11.35,8.60,8.55,100.00,1019977,29,20271,-49
2021-04-30 02:05:30,11.10,8.73,8.56,100.00,1032113,28,20073,-50
2021-04-30 02:06:00,11.02,8.52,8.56,100.00,1028205,28,20031,-50
2021-04-30 02:06:31,10.32,8.93,8.55,100.00,1024046,29,20800,-50
2021-04-30 02:07:02,12.35,8.40,8.60,100.00,1023896,29,20023,-51
2021-04-30 02:07:32,11.18,9.00,8.59,100.00,1027986,28,20021,-50
2021-04-30 02:08:05,12.13,8.98,8.61,100.00,1023995,28,20374,-48
2021-04-30 02:08:36,11.75,9.60,8.55,100.00,1020115,29,20023,-49
2021-04-30 02:09:08,11.70,9.75,8.50,100.00,1019978,29,20267,-49
2021-04-30 02:09:39,12.82,8.57,8.43,100.00,1028060,28,20023,-49
2021-04-30 02:10:14,13.02,9.15,8.44,100.00,1023963,29,20266,-50
2021-04-30 02:10:45,11.55,9.63,8.38,100.00,1024030,29,20101,-54
2021-04-30 02:11:32,12.63,9.23,8.46,100.00,1027907,28,20265,-49
2021-04-30 02:12:03,12.43,9.07,8.42,100.00,1028003,28,20261,-50
2021-04-30 02:12:34,14.48,9.73,8.36,100.00,1032017,28,20268,-49
2021-04-30 02:13:06,10.60,9.50,8.28,100.00,1032162,28,20260,-51
2021-04-30 02:13:37,12.07,8.70,8.33,100.00,1031848,28,20045,-49
2021-04-30 02:14:08,12.43,9.73,8.31,100.00,1028026,28,20289,-49
2021-04-30 02:14:39,12.18,10.27,8.24,100.00,1028045,28,20031,-50
2021-04-30 02:15:11,15.55,9.93,8.23,100.00,1020039,29,20015,-50
2021-04-30 02:15:45,11.52,10.32,8.24,100.00,1023800,29,20023,-49
2021-04-30 02:16:15,11.25,9.23,8.22,100.00,1024679,28,20259,-49
2021-04-30 02:16:46,11.82,9.98,8.22,100.00,1027941,28,20286,-49
2021-04-30 02:17:17,14.25,10.45,8.17,100.00,1028080,28,20114,-50
2021-04-30 02:17:48,13.48,10.63,8.13,100.00,1031844,28,20026,-50
2021-04-30 02:18:19,16.67,11.13,8.15,100.00,1023957,29,20137,-49
2021-04-30 02:18:49,12.55,10.25,8.12,100.00,1024011,29,20015,-51
2021-04-30 02:19:20,12.20,10.40,8.10,100.00,1023955,28,20019,-51
2021-04-30 02:19:51,13.32,9.90,8.11,100.00,1027733,28,20114,-50
2021-04-30 02:20:22,13.82,10.63,8.12,100.00,1036002,28,20022,-51
2021-04-30 02:20:53,12.70,9.85,8.17,100.00,1023939,28,20098,-50
2021-04-30 02:21:24,11.90,9.82,8.23,100.00,1028011,28,20830,-51
2021-04-30 02:21:55,11.90,9.80,8.26,100.00,1023924,29,20031,-50
2021-04-30 02:22:25,10.93,9.82,8.30,100.00,1032000,28,20022,-51
2021-04-30 02:22:56,12.32,9.82,8.33,100.00,1024023,29,20402,-50
2021-04-30 02:23:27,14.05,10.45,8.28,100.00,1027833,28,20019,-51
2021-04-30 02:23:58,13.50,10.60,8.31,100.00,1023648,29,20619,-53
2021-04-30 02:24:29,12.48,10.05,8.27,100.00,1028085,28,20015,-50
2021-04-30 02:24:59,13.30,11.13,8.24,100.00,1028011,28,20377,-49
2021-04-30 02:25:31,11.95,9.60,8.23,100.00,1023971,29,20458,-48
2021-04-30 02:26:01,11.95,10.02,8.19,100.00,1027901,28,20037,-50
2021-04-30 02:26:32,11.55,9.93,8.19,100.00,1027912,28,20262,-50
2021-04-30 02:27:04,11.88,10.02,8.16,100.00,1020099,29,20015,-50
2021-04-30 02:27:34,13.40,10.32,8.16,100.00,1023940,29,20027,-51
2021-04-30 02:28:07,13.48,9.88,8.15,100.00,1023776,29,20704,-48
2021-04-30 02:28:39,12.07,10.20,8.18,100.00,1023989,29,20015,-50
2021-04-30 02:29:10,11.35,9.50,8.21,100.00,1023829,29,20262,-50
2021-04-30 02:29:41,14.35,11.48,8.16,100.00,1027986,28,20293,-50
2021-04-30 02:30:14,12.70,10.10,8.08,100.00,1023810,29,20106,-51
2021-04-30 02:30:45,12.38,9.75,8.07,100.00,1024011,28,20266,-50
2021-04-30 02:31:15,15.15,9.65,8.05,100.00,1020628,29,20430,-51
2021-04-30 02:31:46,12.15,10.15,8.02,100.00,1031882,28,20022,-51
2021-04-30 02:32:17,17.25,10.75,8.03,100.00,1023859,29,20105,-50
2021-04-30 02:32:48,11.48,10.10,8.04,100.00,1023963,29,20023,-49
2021-04-30 02:33:19,13.65,10.00,8.07,100.00,1031932,28,20022,-51
2021-04-30 02:33:49,11.63,10.05,8.11,100.00,1023762,29,20038,-50
2021-04-30 02:34:20,12.25,9.73,8.15,100.00,1019935,29,20107,-49
2021-04-30 02:34:53,13.02,10.20,8.16,100.00,1027910,28,20411,-50
2021-04-30 02:35:28,11.18,9.98,8.15,100.00,1023911,28,20513,-48
2021-04-30 02:35:59,14.93,10.93,8.15,100.00,1024004,28,20262,-49
2021-04-30 02:36:30,14.50,9.30,8.15,100.00,1023934,29,20265,-51
2021-04-30 02:37:01,13.23,10.27,8.20,100.00,1023930,29,20408,-50
2021-04-30 02:37:31,13.43,9.93,8.20,100.00,1024003,29,20023,-50
2021-04-30 02:38:04,17.38,9.93,8.14,100.00,1023918,28,20521,-52
2021-04-30 02:38:35,11.38,9.38,8.10,100.00,1019862,29,20078,-49
2021-04-30 02:39:07,11.88,10.05,8.11,100.00,1023845,28,20283,-51
2021-04-30 02:39:38,15.57,10.60,8.06,100.00,1028238,28,20325,-50
2021-04-30 02:40:10,12.48,10.80,8.03,100.00,1031882,28,20262,-50
2021-04-30 02:40:42,12.35,9.98,8.08,100.00,1031895,28,20025,-50
2021-04-30 02:41:12,11.93,10.50,8.02,100.00,1024107,29,20255,-49
2021-04-30 02:41:43,14.05,10.30,8.02,100.00,1020100,29,20259,-49
2021-04-30 02:42:14,12.63,10.32,8.06,100.00,1027830,28,20299,-50
2021-04-30 02:42:45,11.88,9.35,8.05,100.00,1023780,29,20035,-48
2021-04-30 02:43:17,12.73,10.27,8.05,100.00,1023858,28,20026,-49
2021-04-30 02:43:48,13.77,10.10,8.12,100.00,1027749,28,20041,-50
2021-04-30 02:44:19,12.15,10.43,8.12,100.00,1027898,28,20273,-51
2021-04-30 02:44:49,12.30,9.95,8.09,100.00,1023790,29,20035,-48
2021-04-30 02:45:20,12.45,10.25,8.10,100.00,1027911,28,20026,-50
2021-04-30 02:45:51,12.70,10.20,8.09,100.00,1023960,28,20023,-51
2021-04-30 02:46:24,12.55,10.25,8.02,100.00,1027883,28,20030,-50
2021-04-30 02:46:55,14.98,10.13,8.04,100.00,1019832,29,20765,-49
2021-04-30 02:47:30,11.95,9.98,7.98,100.00,1019935,29,20336,-50
2021-04-30 02:48:01,13.65,10.85,7.96,100.00,1023774,29,20285,-48
2021-04-30 02:48:34,12.52,9.95,7.93,100.00,1023902,29,20337,-50
2021-04-30 02:49:05,12.80,9.82,8.01,100.00,1023758,29,20334,-50
2021-04-30 02:49:45,13.65,10.65,8.04,100.00,1023925,29,20329,-50
2021-04-30 02:50:18,13.50,11.05,8.06,100.00,1019976,29,20029,-50
2021-04-30 02:50:49,12.60,11.25,8.07,100.00,1019891,29,20532,-56
2021-04-30 02:51:20,12.52,11.23,7.96,100.00,1025546,28,20259,-50
2021-04-30 02:51:51,14.10,11.20,7.99,100.00,1023874,28,20374,-50
2021-04-30 02:52:21,14.32,11.68,7.96,100.00,1019824,29,20032,-49
2021-04-30 02:52:52,12.48,10.82,7.98,100.00,1023795,29,20270,-50
2021-04-30 02:53:24,15.48,11.60,7.97,100.00,1019858,29,20031,-52
2021-04-30 02:53:55,15.98,11.38,8.05,100.00,1023731,29,20031,-51
2021-04-30 02:54:26,11.98,10.75,8.06,100.00,1031956,28,20281,-50
2021-04-30 02:54:57,12.35,10.88,8.10,100.00,1023812,28,20074,-50
2021-04-30 02:55:27,16.27,11.98,8.07,100.00,1031742,28,20056,-50
2021-04-30 02:55:58,13.57,11.80,7.96,100.00,1027861,28,20086,-49
2021-04-30 02:56:29,14.10,11.15,7.92,100.00,1027826,28,20121,-49
2021-04-30 02:57:00,12.45,11.15,7.93,100.00,1027722,28,20161,-50
2021-04-30 02:57:33,12.65,10.85,7.93,100.00,1031805,28,20551,-49
2021-04-30 02:58:04,13.32,11.88,7.93,100.00,1031865,28,20747,-51
2021-04-30 02:58:35,12.73,11.32,7.96,100.00,1027905,28,20258,-50
2021-04-30 02:59:05,16.63,12.25,7.97,100.00,1027722,28,20043,-51
2021-04-30 02:59:36,15.23,12.40,7.89,100.00,1031797,28,20030,-48
2021-04-30 03:00:08,15.20,11.85,7.89,100.00,1031673,28,20026,-49
2021-04-30 03:00:39,14.23,11.52,7.86,100.00,1027965,28,20249,-50
2021-04-30 03:01:10,14.00,12.50,7.81,100.00,1027703,28,20246,-51
2021-04-30 03:01:41,14.45,12.25,7.82,100.00,1019949,29,20016,-50
2021-04-30 03:02:13,16.38,12.07,7.83,100.00,1027835,28,20049,-51
2021-04-30 03:02:44,14.73,12.68,7.86,100.00,1027831,28,20102,-49
2021-04-30 03:03:15,13.57,12.13,7.82,100.00,1023832,29,20359,-50
2021-04-30 03:03:46,13.82,12.27,7.84,100.00,1023503,29,20015,-50
2021-04-30 03:04:16,13.52,12.13,7.84,100.00,1027855,28,20641,-50
2021-04-30 03:04:47,16.23,12.75,7.84,100.00,1027840,28,20018,-50
2021-04-30 03:05:18,17.35,12.68,7.83,100.00,1027774,28,20015,-50
2021-04-30 03:05:49,15.93,13.00,7.82,100.00,1023912,29,20023,-49
2021-04-30 03:06:19,15.63,13.13,7.86,100.00,1031882,28,20310,-49
2021-04-30 03:06:50,15.32,13.60,7.79,100.00,1023800,28,20490,-50
2021-04-30 03:07:21,16.20,13.93,7.78,100.00,1023786,29,20105,-49
2021-04-30 03:07:53,15.25,13.38,7.75,100.00,1019769,29,20023,-51
2021-04-30 03:08:24,15.75,13.93,7.75,100.00,1027777,28,20019,-50
2021-04-30 03:08:55,16.02,13.30,7.66,100.00,1031875,28,20258,-48
2021-04-30 03:09:25,15.32,12.65,7.62,100.00,1031216,28,20096,-50
2021-04-30 03:09:57,15.98,13.13,7.61,100.00,1027169,28,20374,-51
2021-04-30 03:10:28,15.13,12.73,7.70,100.00,1023863,28,20015,-52
2021-04-30 03:10:58,15.55,13.63,7.74,100.00,1027776,28,20283,-48
2021-04-30 03:11:29,16.10,13.00,7.70,100.00,1027677,28,20400,-51
2021-04-30 03:12:00,16.40,12.98,7.83,100.00,1023813,29,20023,-49
2021-04-30 03:12:31,16.30,13.13,7.76,100.00,1023843,28,20251,-48
2021-04-30 03:13:02,15.18,13.25,7.79,100.00,1019714,29,20299,-50
2021-04-30 03:13:33,15.82,13.32,7.72,100.00,1019631,29,20031,-50
2021-04-30 03:14:04,16.13,13.35,7.68,100.00,1019728,29,20035,-51
2021-04-30 03:14:36,16.40,14.05,7.57,100.00,1023766,28,20030,-50
2021-04-30 03:15:08,16.42,14.55,7.57,100.00,1027769,28,20269,-50
2021-04-30 03:15:39,17.20,13.15,7.61,100.00,1027899,28,20254,-49
2021-04-30 03:16:09,15.45,13.65,7.58,100.00,1027683,28,20329,-48
2021-04-30 03:16:40,16.08,13.65,7.61,100.00,1027797,28,20029,-49
2021-04-30 03:17:11,14.68,13.25,7.61,100.00,1027729,28,20023,-48
2021-04-30 03:17:42,27.63,14.60,7.63,100.00,1027743,28,20085,-49
2021-04-30 03:18:13,15.55,13.02,7.58,100.00,1023626,29,20023,-49
2021-04-30 03:18:45,16.30,12.93,7.67,100.00,1019839,29,20244,-50
2021-04-30 03:19:16,15.10,13.07,7.65,100.00,1019834,29,20502,-50
2021-04-30 03:19:46,15.48,13.80,7.62,100.00,1019714,29,20290,-49
2021-04-30 03:20:19,15.20,13.60,7.57,100.00,1030825,28,20022,-50
2021-04-30 03:20:49,16.50,14.00,7.55,100.00,1031718,28,20026,-49
2021-04-30 03:21:20,14.85,13.20,7.52,100.00,1023906,29,20255,-52
2021-04-30 03:21:51,16.48,13.88,7.56,100.00,1023743,29,20026,-51
2021-04-30 03:22:22,17.80,14.57,7.54,100.00,1019708,29,20406,-51
2021-04-30 03:22:52,16.20,13.68,7.48,100.00,1027790,28,20035,-51
2021-04-30 03:23:23,21.83,13.57,7.48,100.00,1023737,29,20114,-51
2021-04-30 03:23:54,16.80,14.55,7.47,100.00,1031689,28,20022,-51
2021-04-30 03:24:25,16.17,14.45,7.51,100.00,1023735,29,20034,-50
2021-04-30 03:24:55,16.17,14.43,7.51,100.00,1027861,28,20509,-50
2021-04-30 03:25:26,16.58,14.50,7.52,100.00,1027791,28,20026,-51
2021-04-30 03:25:57,16.20,14.60,7.53,100.00,1031804,28,20030,-51
2021-04-30 03:26:27,16.10,14.10,7.49,100.00,1027647,28,20033,-50
2021-04-30 03:26:58,16.35,14.15,7.49,100.00,1019892,29,20541,-52
2021-04-30 03:27:29,17.42,13.75,7.53,100.00,1023710,29,20565,-50
2021-04-30 03:27:59,16.90,14.10,7.56,100.00,1023755,29,20478,-49
2021-04-30 03:28:30,16.33,14.63,7.63,100.00,1031707,28,20026,-49
2021-04-30 03:29:04,19.65,13.75,7.68,100.00,1023674,28,20145,-50
2021-04-30 03:29:35,17.48,14.30,7.66,100.00,1027769,28,20022,-49
2021-04-30 03:30:06,16.75,15.05,7.62,100.00,1031669,28,20254,-50
2021-04-30 03:30:37,15.63,14.00,7.63,100.00,1031557,28,20050,-51
2021-04-30 03:31:08,16.27,14.57,7.57,100.00,1035749,28,20707,-51
2021-04-30 03:31:39,16.92,15.10,7.51,100.00,1027799,28,20027,-51
2021-04-30 03:32:09,17.85,15.63,7.47,100.00,1027672,28,20023,-50
2021-04-30 03:32:40,17.10,14.48,7.47,100.00,1019659,29,20026,-49
2021-04-30 03:33:11,16.55,14.73,7.44,100.00,1023615,29,20023,-50
2021-04-30 03:33:42,16.27,14.45,7.48,100.00,1027578,28,20022,-49
2021-04-30 03:34:12,17.10,14.35,7.56,100.00,1031677,28,20022,-51
2021-04-30 03:34:43,22.13,14.60,7.54,100.00,1019680,28,20043,-50
2021-04-30 03:35:18,16.88,15.07,7.43,100.00,1031725,28,20030,-50
2021-04-30 03:35:49,16.83,14.90,7.42,100.00,1031660,28,20118,-51
2021-04-30 03:36:20,15.57,13.73,7.42,100.00,1023714,29,20271,-49
2021-04-30 03:36:51,17.95,15.63,7.39,100.00,1027621,28,20065,-50
2021-04-30 03:37:22,17.98,15.25,7.43,100.00,1023669,29,20267,-49
2021-04-30 03:37:52,17.33,15.20,7.40,100.00,1031747,28,20030,-49
2021-04-30 03:38:23,16.55,14.85,7.45,100.00,1023715,28,20019,-51
2021-04-30 03:38:53,17.83,15.93,7.43,100.00,1027563,28,20037,-49
2021-04-30 03:39:24,18.52,15.25,7.42,100.00,1027560,28,20014,-50
2021-04-30 03:39:55,16.75,14.98,7.43,100.00,1027598,28,20014,-51
2021-04-30 03:40:26,16.80,15.00,7.45,100.00,1027704,28,20604,-50
2021-04-30 03:40:56,20.10,15.13,7.45,100.00,1035564,28,20026,-50
2021-04-30 03:41:27,20.67,15.57,7.48,100.00,1031635,28,20073,-49
2021-04-30 03:41:58,18.15,15.05,7.53,100.00,1027709,28,20041,-50
2021-04-30 03:42:28,17.73,15.90,7.48,100.00,1027714,28,20023,-50
2021-04-30 03:42:59,17.02,14.50,7.48,100.00,1023611,29,20019,-51
2021-04-30 03:43:30,17.85,15.05,7.48,100.00,1023583,29,20023,-50
2021-04-30 03:44:01,17.90,15.70,7.44,100.00,1027649,28,20022,-50
2021-04-30 03:44:31,17.73,15.82,7.40,100.00,1027616,28,20030,-49
2021-04-30 03:45:02,18.48,15.40,7.40,100.00,1023542,29,20489,-50
2021-04-30 03:45:33,19.30,15.93,7.36,100.00,1023702,28,20048,-49
2021-04-30 03:46:03,18.05,16.13,7.44,100.00,1027701,28,20022,-50
2021-04-30 03:46:34,16.50,14.75,7.48,100.00,1027770,28,20102,-50
2021-04-30 03:47:05,19.55,16.08,7.50,100.00,1019595,29,20024,-49
2021-04-30 03:47:35,19.25,15.57,7.50,100.00,1019732,29,20549,-50
2021-04-30 03:48:06,19.83,16.08,7.44,100.00,1023662,29,20027,-49
2021-04-30 03:48:37,17.33,15.52,7.30,100.00,1031645,28,20415,-49
2021-04-30 03:49:08,17.17,15.30,7.31,100.00,1027497,28,20258,-50
2021-04-30 03:49:39,16.80,14.90,7.31,100.00,1031604,28,20125,-49
2021-04-30 03:50:10,18.70,15.60,7.30,100.00,1027646,28,20019,-52
2021-04-30 03:50:40,17.67,15.52,7.38,100.00,1035670,28,20117,-49
2021-04-30 03:51:11,18.27,14.95,7.42,100.00,1031537,28,20248,-49
2021-04-30 03:51:42,16.45,14.70,7.48,100.00,1027603,28,20011,-49
2021-04-30 03:52:12,17.15,15.35,7.42,100.00,1027661,28,20018,-48
2021-04-30 03:52:43,16.88,14.98,7.31,100.00,1027649,28,20074,-49
2021-04-30 03:53:14,16.90,13.82,7.28,100.00,1023545,28,20386,-51
2021-04-30 03:53:44,20.05,14.55,7.27,100.00,1027456,28,20497,-50
2021-04-30 03:54:15,17.85,14.30,7.29,100.00,1027617,28,20106,-50
2021-04-30 03:54:46,18.92,15.25,7.27,100.00,1023648,28,20046,-50
2021-04-30 03:55:16,16.60,14.85,7.33,100.00,1023533,29,20413,-51
2021-04-30 03:55:47,16.08,14.40,7.31,100.00,1031524,28,20015,-50
2021-04-30 03:56:18,19.77,14.48,7.35,100.00,1031647,28,20014,-51
2021-04-30 03:56:49,16.05,14.38,7.33,100.00,1027677,28,20282,-49
2021-04-30 03:57:19,16.27,14.00,7.33,100.00,1019739,29,20027,-50
2021-04-30 03:57:50,16.55,14.68,7.25,100.00,1023575,29,20051,-50
2021-04-30 03:58:21,15.70,13.98,7.31,100.00,1023640,29,20030,-50
2021-04-30 03:58:52,16.27,13.50,7.37,100.00,1019748,29,20107,-50
2021-04-30 03:59:23,17.27,14.68,7.40,100.00,1023649,29,20652,-49
2021-04-30 03:59:54,16.55,14.80,7.39,100.00,1023553,29,20494,-51
2021-04-30 04:00:24,15.70,14.10,7.32,100.00,1031534,28,20070,-50
2021-04-30 04:00:55,17.25,15.45,7.31,100.00,1031686,28,20022,-50
2021-04-30 04:01:26,20.42,15.30,7.31,100.00,1031603,28,20036,-49
2021-04-30 04:01:56,20.40,14.88,7.22,100.00,1027533,28,20512,-50
2021-04-30 04:02:27,16.65,15.05,7.25,100.00,1031621,28,20536,-50
2021-04-30 04:02:58,17.95,15.15,7.19,100.00,1031645,28,20018,-50
2021-04-30 04:03:29,20.38,16.10,7.13,100.00,1023528,28,20034,-51
2021-04-30 04:03:59,17.58,14.45,7.06,100.00,1031407,28,20021,-51
2021-04-30 04:04:30,16.38,14.60,7.12,100.00,1027736,28,20027,-51
2021-04-30 04:05:01,15.02,13.43,7.11,100.00,1023731,29,20090,-50
2021-04-30 04:05:31,15.90,13.40,7.14,100.00,1019682,29,20027,-50
2021-04-30 04:06:02,17.85,14.27,7.12,100.00,1019611,29,20024,-50
2021-04-30 04:06:33,16.38,13.23,7.06,100.00,1027570,28,20042,-51
2021-04-30 04:07:04,17.10,13.77,7.09,100.00,1023644,28,20027,-50
2021-04-30 04:07:34,15.13,13.52,7.12,100.00,1023598,29,20274,-51
2021-04-30 04:08:08,15.30,13.70,7.12,100.00,1019538,29,20039,-50
2021-04-30 04:08:38,14.88,13.25,7.12,100.00,1019642,29,20122,-51
2021-04-30 04:09:09,15.10,13.50,7.13,100.00,1023547,29,20247,-50
2021-04-30 04:09:40,15.32,13.73,7.16,100.00,1027718,28,20011,-50
2021-04-30 04:10:11,18.33,13.15,7.13,100.00,1023424,29,20366,-51
2021-04-30 04:10:42,15.65,13.43,7.12,100.00,1023625,29,20019,-50
2021-04-30 04:11:13,16.15,13.80,7.08,100.00,1027644,28,20329,-48
2021-04-30 04:11:45,16.90,14.23,6.96,100.00,1027530,28,20036,-49
2021-04-30 04:12:15,17.27,13.02,6.97,100.00,1023460,28,20019,-49
2021-04-30 04:12:46,15.48,13.55,7.03,100.00,1023637,28,20282,-49
2021-04-30 04:13:18,17.90,13.55,6.98,100.00,1031547,28,20022,-50
2021-04-30 04:13:49,15.20,13.65,7.07,100.00,1031417,28,20101,-49
2021-04-30 04:14:20,20.13,13.68,7.07,100.00,1023510,28,20625,-50
2021-04-30 04:14:50,16.48,13.93,7.03,100.00,1027674,28,20076,-49
2021-04-30 04:15:21,17.70,14.35,6.95,100.00,1031613,28,20026,-50
2021-04-30 04:15:52,17.70,14.60,7.16,100.00,1023542,28,20026,-50
2021-04-30 04:16:23,17.67,14.25,7.23,100.00,1023525,28,20374,-52
2021-04-30 04:16:53,17.23,13.95,7.20,100.00,1035602,28,20022,-50
2021-04-30 04:17:24,17.25,14.15,7.16,100.00,1027620,28,20018,-50
2021-04-30 04:17:54,15.95,14.30,7.13,100.00,1027672,28,20040,-50
2021-04-30 04:18:25,16.77,14.27,7.09,100.00,1023504,29,20011,-49
2021-04-30 04:18:56,16.65,14.48,7.06,100.00,1019604,29,20054,-49
2021-04-30 04:19:26,16.10,14.45,7.11,100.00,1031562,28,20146,-50
2021-04-30 04:19:57,16.55,13.70,7.14,100.00,1027984,28,20015,-49
2021-04-30 04:20:28,20.35,14.15,7.12,100.00,1027480,28,20497,-48
2021-04-30 04:20:58,17.08,14.60,7.06,100.00,1027216,28,20469,-50
2021-04-30 04:21:29,18.17,15.25,7.06,100.00,1023582,29,20016,-51
2021-04-30 04:22:00,17.27,15.13,7.06,100.00,1019728,29,20450,-49
2021-04-30 04:22:30,16.85,14.88,7.12,100.00,1023400,29,20452,-50
2021-04-30 04:23:01,18.08,15.27,7.09,100.00,1019656,29,20492,-52
2021-04-30 04:23:32,18.25,15.43,7.10,100.00,1019451,29,20052,-51
2021-04-30 04:24:03,16.25,14.20,7.03,100.00,1027468,28,20329,-49
2021-04-30 04:24:34,16.95,14.93,7.06,100.00,1023550,29,20087,-49
2021-04-30 04:25:06,16.55,14.80,7.05,100.00,1019630,29,20251,-49
2021-04-30 04:25:36,19.35,15.27,7.06,100.00,1027553,28,20007,-49
2021-04-30 04:26:07,20.38,15.35,7.03,100.00,1031601,28,20253,-55
2021-04-30 04:26:38,22.90,14.82,7.04,100.00,1019535,29,20028,-50
2021-04-30 04:27:09,17.25,15.32,7.08,100.00,1019658,29,20031,-50
2021-04-30 04:27:39,17.67,13.65,7.15,100.00,1027490,28,20011,-51
2021-04-30 04:28:10,17.00,15.20,7.08,100.00,1023714,29,20011,-51
2021-04-30 04:28:40,17.27,15.30,7.07,100.00,1023570,29,20015,-50
2021-04-30 04:29:11,15.52,13.82,7.12,100.00,1023182,29,20062,-52
2021-04-30 04:29:42,18.65,14.38,7.13,100.00,1023589,29,20158,-50
2021-04-30 04:30:14,17.00,14.52,7.23,100.00,1027603,28,20489,-49
2021-04-30 04:30:45,18.02,14.60,7.19,100.00,1023561,29,20042,-50
2021-04-30 04:31:16,18.10,15.48,7.15,100.00,1031468,28,20253,-50
2021-04-30 04:31:47,17.33,14.77,7.13,100.00,1027566,28,20301,-49
2021-04-30 04:32:17,24.48,14.95,7.15,100.00,1027625,28,20027,-51
2021-04-30 04:32:48,17.17,15.20,7.07,100.00,1027559,28,20081,-49
2021-04-30 04:33:19,17.70,14.60,7.09,100.00,1023468,29,20147,-50
2021-04-30 04:33:50,19.10,15.13,7.10,100.00,1019440,29,20019,-50
2021-04-30 04:34:20,16.90,14.95,7.07,100.00,1023680,28,20027,-50
2021-04-30 04:34:51,17.25,14.63,7.09,100.00,1027580,28,20046,-48
2021-04-30 04:35:21,19.40,15.27,7.06,100.00,1031427,28,20018,-52
2021-04-30 04:35:52,17.05,15.25,7.10,100.00,1023491,28,20094,-49
2021-04-30 04:36:23,17.98,15.23,7.14,100.00,1023587,29,20026,-50
2021-04-30 04:36:53,17.20,15.40,7.09,100.00,1023540,29,20031,-48
2021-04-30 04:37:24,18.27,15.63,7.06,100.00,1023434,29,20118,-50
2021-04-30 04:37:54,21.98,15.65,7.11,100.00,1027500,28,20572,-50
2021-04-30 04:38:27,19.38,15.40,7.06,100.00,1023662,28,20024,-50
2021-04-30 04:38:57,20.52,17.33,7.06,100.00,1023627,29,20397,-50
2021-04-30 04:39:31,16.17,14.48,7.10,100.00,1023458,29,20374,-50
2021-04-30 04:40:03,18.23,16.33,7.13,100.00,1027458,28,20011,-52
2021-04-30 04:40:34,18.25,16.25,7.12,100.00,1027574,28,20261,-50
2021-04-30 04:41:04,18.83,15.98,7.10,100.00,1023559,29,20685,-48
2021-04-30 04:41:35,18.17,16.23,7.17,100.00,1023530,28,20478,-49
2021-04-30 04:42:06,21.42,14.65,7.10,100.00,1027674,28,20176,-50
2021-04-30 04:42:36,18.27,15.73,7.08,100.00,1035614,28,20033,-50
2021-04-30 04:43:07,17.80,15.95,7.11,100.00,1019668,29,20087,-51
2021-04-30 04:43:38,17.00,15.23,7.06,100.00,1023316,29,20023,-51
2021-04-30 04:44:08,18.23,15.23,7.00,100.00,1023724,29,20019,-51
2021-04-30 04:44:39,18.23,16.33,7.06,100.00,1027620,28,20023,-49
2021-04-30 04:45:11,19.05,16.15,7.04,100.00,1019643,28,20443,-50
2021-04-30 04:45:41,17.98,16.08,6.96,100.00,1019504,29,20106,-49
2021-04-30 04:46:12,17.85,15.95,7.01,100.00,1019704,29,20256,-51
2021-04-30 04:46:42,18.67,15.77,7.01,100.00,1023701,29,20489,-50
2021-04-30 04:47:13,18.35,16.33,7.00,100.00,1031611,28,20021,-49
2021-04-30 04:47:44,19.77,15.77,6.95,100.00,1027468,28,20030,-50
2021-04-30 04:48:14,17.77,15.88,6.94,100.00,1031542,28,20018,-50
2021-04-30 04:48:45,19.92,16.95,6.98,100.00,1031554,28,20023,-50
2021-04-30 04:49:16,18.30,16.38,6.97,100.00,1023456,28,20074,-50
2021-04-30 04:49:46,18.27,16.38,6.93,100.00,1023477,28,20457,-50
2021-04-30 04:50:17,19.20,15.90,6.95,100.00,1027414,28,20468,-50
2021-04-30 04:50:48,17.92,16.02,7.05,100.00,1027576,28,20023,-50
2021-04-30 04:51:18,20.17,15.98,7.07,100.00,1023682,29,20114,-51
2021-04-30 04:51:49,18.05,15.32,7.10,100.00,1019704,29,20465,-48
2021-04-30 04:52:19,18.45,16.17,7.13,100.00,1031481,28,20030,-50
2021-04-30 04:52:50,17.50,15.57,7.16,100.00,1031584,28,20546,-48
2021-04-30 04:53:20,18.33,16.42,7.14,100.00,1027517,28,20045,-51
2021-04-30 04:53:51,21.85,17.33,7.15,100.00,1031299,28,20157,-51
2021-04-30 04:54:22,18.25,16.20,7.17,100.00,1023487,29,20027,-49
2021-04-30 04:54:53,18.92,16.52,7.20,100.00,1023558,29,20050,-49
2021-04-30 04:55:23,20.02,16.35,7.26,100.00,1023535,29,20783,-50
2021-04-30 04:55:54,19.92,15.45,7.23,100.00,1023679,29,20027,-50
2021-04-30 04:56:27,23.65,15.75,7.22,100.00,1023597,28,20174,-49
2021-04-30 04:56:57,18.98,16.30,7.29,100.00,1023565,29,20035,-50
2021-04-30 04:57:28,18.60,15.60,7.32,100.00,1023594,29,20665,-49
2021-04-30 04:57:58,19.20,16.40,7.35,100.00,1027661,28,20409,-49
2021-04-30 04:58:29,22.50,17.08,7.36,100.00,1027655,28,20058,-51
2021-04-30 04:59:00,18.10,15.65,7.35,100.00,1027590,28,20109,-51
2021-04-30 04:59:30,18.77,15.77,7.38,100.00,1027570,28,20480,-49
2021-04-30 05:00:01,20.10,16.00,7.40,100.00,1027450,28,20109,-52
2021-04-30 05:00:33,19.63,16.13,7.43,100.00,1027476,28,20167,-50
2021-04-30 05:01:06,17.13,15.00,7.45,100.00,1031478,28,20022,-50
2021-04-30 05:01:37,17.55,15.68,7.42,100.00,1031565,28,20261,-50
2021-04-30 05:02:07,17.67,15.98,7.37,100.00,1027408,28,20257,-51
2021-04-30 05:02:38,17.08,15.27,7.36,100.00,1023556,28,20625,-50
2021-04-30 05:03:09,18.38,16.48,7.35,100.00,1023616,28,20026,-51
2021-04-30 05:03:39,18.95,16.95,7.39,100.00,1019465,29,20114,-49
2021-04-30 05:04:10,20.20,16.05,7.29,100.00,1027514,28,20077,-51
2021-04-30 05:04:41,17.70,15.25,7.28,100.00,1031600,28,20041,-50
2021-04-30 05:05:13,17.92,16.05,7.18,100.00,1027704,28,20038,-50
2021-04-30 05:05:44,18.35,16.08,7.19,100.00,1024820,28,20496,-50
2021-04-30 05:06:14,20.15,17.02,7.20,100.00,1029115,28,20389,-50
2021-04-30 05:06:45,17.70,15.80,7.14,100.00,1024730,28,20078,-50
2021-04-30 05:07:15,19.25,16.60,7.08,100.00,1029213,28,20040,-51
2021-04-30 05:07:46,17.15,15.43,7.05,100.00,1028593,28,20034,-50
2021-04-30 05:08:17,18.52,15.48,7.13,100.00,1028925,28,20392,-49
2021-04-30 05:08:47,19.88,16.38,7.12,100.00,1028847,28,20034,-51
2021-04-30 05:09:18,18.88,16.77,7.10,100.00,1026134,28,20467,-50
2021-04-30 05:09:48,18.83,16.42,7.14,100.00,1030316,28,20018,-50
2021-04-30 05:10:19,18.75,16.73,7.19,100.00,1026585,29,20030,-52
2021-04-30 05:10:50,18.33,16.30,7.32,100.00,1022502,29,20032,-48
2021-04-30 05:11:21,17.35,15.27,7.35,100.00,1022980,29,20020,-49
2021-04-30 05:11:51,16.20,14.60,7.32,100.00,1026434,29,20035,-52
2021-04-30 05:12:22,20.55,17.83,7.26,100.00,1030586,28,20090,-50
2021-04-30 05:12:53,21.25,17.08,7.38,100.00,1024836,29,20043,-48
2021-04-30 05:13:24,17.63,15.82,7.28,100.00,1027667,28,20545,-50
2021-04-30 05:13:55,17.42,15.55,7.34,100.00,1027493,28,20098,-50
2021-04-30 05:14:25,16.98,15.27,7.30,100.00,1031647,28,20758,-50
2021-04-30 05:14:56,17.45,15.63,7.24,100.00,1027501,28,20026,-50
2021-04-30 05:15:27,18.00,16.08,7.30,100.00,1023533,29,20485,-49
2021-04-30 05:15:57,18.50,16.08,7.32,100.00,1019744,29,20111,-50
2021-04-30 05:16:28,19.33,16.23,7.29,100.00,1027796,28,20022,-49
2021-04-30 05:16:58,18.58,16.45,7.32,100.00,1023449,29,20023,-51
2021-04-30 05:17:29,18.35,16.55,7.28,100.00,1023546,29,20015,-49
2021-04-30 05:17:59,19.17,16.40,7.18,100.00,1023524,29,20035,-50
2021-04-30 05:18:31,20.25,17.02,7.12,100.00,1027526,28,20106,-49
2021-04-30 05:19:02,18.00,16.20,7.16,100.00,1027346,28,20019,-49
2021-04-30 05:19:32,18.50,16.42,7.08,100.00,1019551,29,20252,-51
2021-04-30 05:20:04,17.92,16.23,7.09,100.00,1024773,28,20290,-50
2021-04-30 05:20:34,20.02,17.55,7.06,100.00,1027650,28,20114,-49
2021-04-30 05:21:05,19.67,16.08,7.06,100.00,1031361,28,20308,-50
2021-04-30 05:21:36,18.20,15.18,7.13,100.00,1027485,28,20015,-51
2021-04-30 05:22:11,19.08,15.80,7.03,100.00,1031586,28,20140,-51
2021-04-30 05:22:42,20.50,15.80,7.09,100.00,1027474,28,20261,-49
2021-04-30 05:23:13,18.90,16.83,7.09,100.00,1027361,28,20251,-49
2021-04-30 05:23:44,19.42,16.92,7.09,100.00,1031315,28,20257,-51
2021-04-30 05:24:14,21.40,17.00,7.15,100.00,1035624,28,20018,-49
2021-04-30 05:24:46,18.35,16.30,7.20,100.00,1031600,28,20544,-49
2021-04-30 05:25:16,19.27,16.85,7.24,100.00,1023656,29,20482,-50
2021-04-30 05:25:48,17.48,15.40,7.27,100.00,1023657,29,20299,-51
2021-04-30 05:26:18,17.63,15.60,7.31,100.00,1027661,28,20026,-51
2021-04-30 05:26:49,18.52,16.17,7.25,100.00,1027436,28,20659,-48
2021-04-30 05:27:20,18.30,15.20,7.21,100.00,1031388,28,20061,-50
2021-04-30 05:27:50,20.42,16.20,7.27,100.00,1023619,29,20473,-52
2021-04-30 05:28:21,18.90,15.32,7.26,100.00,1023476,29,20022,-49
2021-04-30 05:28:52,18.13,16.23,7.31,100.00,1023580,28,20031,-47
2021-04-30 05:29:22,19.60,15.63,7.37,100.00,1023379,29,20035,-50
2021-04-30 05:29:53,17.20,15.30,7.37,100.00,1027447,28,20031,-49
2021-04-30 05:30:24,17.92,15.50,7.39,100.00,1023532,29,20444,-50
2021-04-30 05:30:54,18.40,16.58,7.27,100.00,1031604,28,20029,-50
2021-04-30 05:31:25,17.50,15.80,7.28,100.00,1035327,28,20025,-50
2021-04-30 05:31:56,18.23,15.38,7.33,100.00,1023605,29,20110,-49
2021-04-30 05:32:28,19.70,15.23,7.37,100.00,1023500,28,20029,-51
2021-04-30 05:32:58,18.30,15.48,7.34,100.00,1027522,28,20019,-50
2021-04-30 05:33:29,17.60,15.80,7.33,100.00,1027938,28,20246,-50
2021-04-30 05:33:59,19.60,14.85,7.51,100.00,1032255,28,20022,-50
2021-04-30 05:34:30,16.20,14.50,7.52,100.00,1032232,28,20018,-50
2021-04-30 05:35:03,18.15,15.27,7.51,100.00,1028156,28,20049,-51
2021-04-30 05:35:33,17.85,16.05,7.44,100.00,1028130,28,20026,-50
2021-04-30 05:36:04,15.68,14.10,7.41,100.00,1024302,29,20258,-51
2021-04-30 05:36:35,18.30,14.45,7.31,100.00,1024335,29,20528,-49
2021-04-30 05:37:06,16.65,14.95,7.43,100.00,1024338,29,20342,-50
2021-04-30 05:37:37,16.15,13.77,7.44,100.00,1036114,28,20017,-50
2021-04-30 05:38:07,16.67,14.30,7.47,100.00,1036213,28,20332,-51
2021-04-30 05:38:38,19.60,15.98,7.51,100.00,1032285,28,20023,-49
2021-04-30 05:39:09,15.70,13.70,7.37,100.00,1036251,28,20025,-51
2021-04-30 05:39:39,17.98,14.95,7.46,100.00,1028105,28,20477,-49
2021-04-30 05:40:11,16.67,15.00,7.45,100.00,1024192,29,20019,-49
2021-04-30 05:40:41,16.83,14.63,7.50,100.00,1024286,29,20034,-50
2021-04-30 05:41:12,18.70,14.65,7.42,100.00,1028126,28,20305,-49
2021-04-30 05:41:43,16.42,14.68,7.41,100.00,1024050,29,20109,-50
2021-04-30 05:42:14,17.52,14.20,7.44,100.00,1024233,29,20101,-49
2021-04-30 05:42:45,15.15,13.55,7.56,100.00,1028129,28,20405,-51
2021-04-30 05:43:16,19.52,14.00,7.71,100.00,1024400,28,20255,-50
2021-04-30 05:43:47,15.88,14.20,7.67,100.00,1023842,29,20074,-49
2021-04-30 05:44:18,17.63,14.45,7.64,100.00,1024180,29,20413,-49
2021-04-30 05:44:48,15.20,13.57,7.62,100.00,1028131,28,20030,-49
2021-04-30 05:45:19,17.55,14.38,7.63,100.00,1024166,29,20027,-50
2021-04-30 05:45:51,15.32,13.73,7.57,100.00,1028108,28,20019,-49
2021-04-30 05:46:21,15.65,13.48,7.51,100.00,1024189,28,20098,-52
2021-04-30 05:46:52,16.88,14.18,7.58,100.00,1024124,29,20255,-47
2021-04-30 05:47:23,19.08,13.40,7.55,100.00,1024151,28,20162,-49
2021-04-30 05:47:53,15.30,13.70,7.68,100.00,1032087,28,20038,-50
2021-04-30 05:48:24,16.27,14.57,7.63,100.00,1028052,28,20397,-49
2021-04-30 05:48:54,14.55,12.93,7.76,100.00,1028108,28,20089,-49
2021-04-30 05:49:27,14.63,13.02,7.77,100.00,1036106,28,20025,-50
2021-04-30 05:49:57,20.45,14.13,7.74,100.00,1028063,28,20019,-50
2021-04-30 05:50:28,15.05,13.40,7.69,100.00,1028033,28,20330,-50
2021-04-30 05:50:59,16.40,13.30,7.62,100.00,1028957,28,20022,-48
2021-04-30 05:51:29,14.63,13.07,7.61,100.00,1032143,28,20017,-50
2021-04-30 05:52:00,15.40,13.05,7.55,100.00,1028300,28,20030,-50
2021-04-30 05:52:30,14.75,12.27,7.49,100.00,1024127,28,20106,-50
2021-04-30 05:53:01,13.93,12.52,7.53,100.00,1024214,29,20015,-49
2021-04-30 05:53:32,15.70,14.07,7.57,100.00,1028034,28,20616,-49
2021-04-30 05:54:03,14.23,12.75,7.51,100.00,1031999,28,20010,-48
2021-04-30 05:54:34,14.98,12.65,7.50,100.00,1032196,28,20014,-50
2021-04-30 05:55:05,14.77,12.65,7.46,100.00,1028402,28,20261,-51
2021-04-30 05:55:36,14.85,12.93,7.49,100.00,1025002,29,20462,-49
2021-04-30 05:56:07,15.48,13.18,7.51,100.00,1033022,28,20262,-49
2021-04-30 05:56:37,14.75,12.82,7.45,100.00,1037085,28,20092,-51
2021-04-30 05:57:08,14.40,12.40,7.40,100.00,1025151,29,20027,-50
2021-04-30 05:57:39,13.95,12.45,7.43,100.00,1024219,29,20028,-50
2021-04-30 05:58:09,14.05,12.68,7.47,100.00,1032260,28,20392,-51
2021-04-30 05:58:40,15.20,13.45,7.51,100.00,1027989,28,20532,-49
2021-04-30 05:59:11,14.00,12.52,7.49,100.00,1028051,28,20054,-51
2021-04-30 05:59:42,17.50,12.57,7.61,100.00,1024063,28,20027,-50
2021-04-30 06:00:13,14.20,12.73,7.56,100.00,1023926,28,20326,-50
2021-04-30 06:00:44,15.45,11.90,7.63,100.00,1024390,28,20026,-49
2021-04-30 06:01:15,13.27,11.98,7.65,100.00,1028080,28,20337,-50
2021-04-30 06:01:45,14.30,12.80,7.72,100.00,1028433,28,20023,-48
2021-04-30 06:02:16,13.63,12.23,7.73,100.00,1028087,28,20082,-50
2021-04-30 06:02:46,14.63,12.32,7.67,100.00,1027960,28,20054,-51
2021-04-30 06:03:17,15.90,12.85,7.66,100.00,1024150,29,20031,-51
2021-04-30 06:03:47,13.57,11.73,7.52,100.00,1027772,28,20019,-51
2021-04-30 06:04:19,15.05,12.85,7.50,100.00,1028015,28,20374,-48
2021-04-30 06:04:49,13.98,11.65,7.54,100.00,1024010,29,20121,-47
2021-04-30 06:05:20,14.55,11.95,7.65,100.00,1028071,28,20246,-50
2021-04-30 06:05:51,14.65,12.27,7.57,100.00,1032078,28,20017,-50
2021-04-30 06:06:21,14.82,11.77,7.54,100.00,1028074,28,20030,-51
2021-04-30 06:06:53,12.57,10.85,7.43,100.00,1027876,28,20015,-48
2021-04-30 06:07:24,12.45,10.88,7.46,100.00,1023904,29,20024,-49
2021-04-30 06:07:55,13.73,12.27,7.48,100.00,1024406,28,20772,-50
2021-04-30 06:08:25,13.10,11.55,7.47,100.00,1027944,28,20307,-50
2021-04-30 06:08:56,13.52,12.13,7.45,100.00,1027947,28,20026,-54
2021-04-30 06:09:27,12.68,11.38,7.44,100.00,1027992,28,20114,-50
2021-04-30 06:09:58,14.82,10.80,7.43,100.00,1027937,28,20258,-51
2021-04-30 06:10:29,14.68,10.07,7.39,100.00,1024117,29,20007,-52
2021-04-30 06:10:59,13.20,10.68,7.36,100.00,1027915,28,20485,-50
2021-04-30 06:11:30,11.80,10.52,7.32,100.00,1032025,28,20257,-50
2021-04-30 06:12:01,15.32,11.00,7.33,100.00,1032088,28,20105,-47
2021-04-30 06:12:32,11.65,9.75,7.33,100.00,1028038,28,20150,-50
2021-04-30 06:13:04,12.25,10.95,7.46,100.00,1031933,28,20762,-49
2021-04-30 06:13:35,12.25,10.68,7.46,100.00,1023966,29,20015,-50
2021-04-30 06:14:06,12.43,10.27,7.40,100.00,1028089,28,20729,-50
2021-04-30 06:14:36,15.50,10.90,7.39,100.00,1032042,28,20421,-52
2021-04-30 06:15:08,13.45,10.68,7.37,100.00,1031936,28,20258,-50
2021-04-30 06:15:38,13.88,10.18,7.39,100.00,1032148,28,20026,-50
2021-04-30 06:16:09,11.75,10.52,7.38,100.00,1028163,28,20242,-49
2021-04-30 06:16:40,12.93,11.40,7.37,100.00,1028377,28,20026,-49
2021-04-30 06:17:10,13.75,10.50,7.43,100.00,1024043,29,20019,-51
2021-04-30 06:17:41,11.32,10.10,7.44,100.00,1024071,29,20027,-49
2021-04-30 06:18:11,13.63,10.48,7.55,100.00,1028105,28,20141,-49
2021-04-30 06:18:42,11.95,9.95,7.65,100.00,1028126,28,20046,-50
2021-04-30 06:19:13,12.00,10.18,7.64,100.00,1032112,28,20022,-48
2021-04-30 06:19:45,12.65,10.40,7.68,100.00,1032033,28,20633,-48
2021-04-30 06:20:16,10.68,9.55,7.74,100.00,1031621,28,20174,-50
2021-04-30 06:20:47,11.93,10.73,7.61,100.00,1028071,28,20254,-48
2021-04-30 06:21:18,12.82,10.25,7.75,100.00,1023903,29,20358,-49
2021-04-30 06:21:49,11.23,10.13,7.79,100.00,1027948,28,20495,-52
2021-04-30 06:22:19,11.40,9.63,7.86,100.00,1024031,28,20062,-50
2021-04-30 06:22:50,12.35,10.63,7.90,100.00,1020076,28,20307,-47
2021-04-30 06:23:21,13.68,10.27,7.87,100.00,1028219,28,20536,-52
2021-04-30 06:23:51,12.02,10.02,7.82,100.00,1027643,28,20034,-50
2021-04-30 06:24:23,11.57,9.85,7.84,100.00,1024216,28,20030,-51
2021-04-30 06:24:54,11.73,10.50,7.81,100.00,1023954,29,20031,-49
2021-04-30 06:25:25,11.05,9.85,7.80,100.00,1024738,28,20259,-50
2021-04-30 06:25:55,11.35,9.55,7.83,100.00,1020646,28,20023,-51
2021-04-30 06:26:26,12.77,10.68,7.91,100.00,1024108,28,20077,-49
2021-04-30 06:26:57,12.05,10.15,7.82,100.00,1024072,29,20062,-51
2021-04-30 06:27:27,12.30,9.98,7.82,100.00,1031923,28,20504,-48
2021-04-30 06:27:58,11.52,9.95,7.72,100.00,1023820,28,20489,-50
2021-04-30 06:28:28,12.13,10.05,7.82,100.00,1024011,29,20038,-49
2021-04-30 06:28:59,10.23,9.10,7.81,99.44,1027985,28,20089,-50
2021-04-30 06:29:30,12.20,9.95,7.92,98.97,1027990,28,20034,-50
2021-04-30 06:30:01,11.75,10.13,7.86,98.49,1023920,28,20485,-50
2021-04-30 06:30:31,11.43,9.90,7.79,99.29,1023924,28,20441,-51
2021-04-30 06:31:02,10.23,9.23,7.61,100.00,1023979,29,20039,-48
2021-04-30 06:31:33,11.65,9.55,7.69,100.00,1031958,28,20025,-50
2021-04-30 06:32:03,11.82,9.82,7.61,99.32,1027894,28,20049,-50
2021-04-30 06:32:34,11.38,10.18,7.70,100.00,1028077,28,20114,-50
2021-04-30 06:33:12,13.48,10.23,7.73,99.88,1024059,29,20422,-49
2021-04-30 06:33:43,13.23,9.90,7.77,99.35,1023767,29,20485,-50
2021-04-30 06:34:14,13.43,9.65,7.63,100.00,1023994,29,20270,-50
2021-04-30 06:34:44,11.63,10.05,7.71,100.00,1032002,28,20391,-50
2021-04-30 06:35:15,11.38,9.77,7.79,99.31,1028047,28,20038,-49
2021-04-30 06:35:45,12.45,10.98,7.85,99.67,1027975,28,20018,-49
2021-04-30 06:36:16,11.27,9.80,7.79,100.00,1024001,29,20043,-50
2021-04-30 06:36:47,13.23,9.88,7.86,100.00,1020064,29,20119,-49
2021-04-30 06:37:17,13.55,9.27,7.76,99.72,1020199,29,20490,-51
2021-04-30 06:37:48,11.93,9.85,7.84,99.64,1027986,28,20106,-49
2021-04-30 06:38:19,12.27,9.95,7.81,99.54,1031822,28,20027,-48
2021-04-30 06:38:50,11.63,10.05,7.79,98.98,1023915,29,20027,-47
2021-04-30 06:39:21,11.38,9.50,7.83,97.13,1019984,29,20504,-50
2021-04-30 06:39:54,12.77,10.50,7.97,97.09,1019869,29,20528,-49
2021-04-30 06:40:24,13.18,9.93,7.95,98.16,1019987,29,20634,-49
2021-04-30 06:40:55,10.80,9.43,8.02,97.59,1027870,28,20254,-50
2021-04-30 06:41:27,11.93,9.80,8.07,98.39,1032102,28,20026,-49
2021-04-30 06:42:02,12.20,9.55,8.19,97.37,1027947,28,20259,-50
2021-04-30 06:42:32,13.63,10.05,8.19,98.00,1023886,29,20262,-51
2021-04-30 06:43:03,14.60,9.77,8.13,99.50,1023912,29,20536,-50
2021-04-30 06:43:34,10.93,9.25,8.14,97.22,1027790,28,20139,-50
2021-04-30 06:44:04,10.43,9.23,8.15,96.65,1031482,28,20464,-49
2021-04-30 06:44:35,11.55,9.75,8.08,96.46,1032155,28,20486,-50
2021-04-30 06:45:07,10.18,9.07,8.09,96.22,1023956,28,20026,-53
2021-04-30 06:45:38,13.88,9.73,8.11,96.21,1024474,28,20027,-49
2021-04-30 06:46:08,11.98,10.00,8.18,95.20,1020339,29,20268,-49
2021-04-30 06:46:39,12.90,9.13,8.11,95.19,1023788,29,20059,-51
2021-04-30 06:47:10,11.23,9.57,8.08,95.73,1028037,28,20101,-52
2021-04-30 06:47:41,12.75,10.43,7.97,96.14,1027927,28,20520,-50
2021-04-30 06:48:11,10.55,9.45,7.98,97.41,1023972,29,20163,-50
2021-04-30 06:48:42,11.15,10.05,7.86,96.66,1023820,29,20022,-51
2021-04-30 06:49:12,11.55,10.25,7.85,98.07,1031999,28,20023,-50
2021-04-30 06:49:43,12.30,10.20,7.96,99.18,1031981,28,20488,-51
2021-04-30 06:50:14,12.70,9.40,7.98,98.37,1027839,28,20026,-50
2021-04-30 06:50:44,11.32,10.02,8.06,97.82,1027916,28,20022,-49
2021-04-30 06:51:15,11.95,9.88,8.15,97.64,1027856,28,20026,-48
2021-04-30 06:51:47,13.25,10.27,8.21,98.33,1024005,29,20020,-48
2021-04-30 06:52:17,13.70,10.07,8.22,97.25,1028256,28,20074,-50
2021-04-30 06:52:48,14.43,10.20,8.37,97.15,1023780,29,21080,-50
2021-04-30 06:53:19,13.27,10.02,8.31,98.50,1024339,28,20049,-50
2021-04-30 06:53:49,12.05,9.18,8.44,98.31,1027745,28,20494,-49
2021-04-30 06:54:20,13.30,10.05,8.42,98.54,1032132,28,20030,-51
2021-04-30 06:54:51,12.90,9.95,8.51,97.87,1027838,28,20019,-47
2021-04-30 06:55:21,12.82,9.98,8.49,97.51,1023903,28,20129,-48
2021-04-30 06:55:52,15.50,10.65,8.61,99.67,1023825,29,20485,-49
2021-04-30 06:56:25,15.90,9.43,8.69,98.05,1019921,29,20370,-49
2021-04-30 06:56:56,16.02,9.77,8.67,97.79,1020327,29,20049,-50
2021-04-30 06:57:27,11.13,10.00,8.55,95.83,1021061,28,20251,-50
2021-04-30 06:57:58,11.55,9.65,8.47,96.53,1029781,28,20345,-49
2021-04-30 06:58:28,10.88,9.75,8.54,96.51,1027884,28,20582,-51
2021-04-30 06:58:59,15.85,11.32,8.52,97.03,1031804,28,20492,-49
2021-04-30 06:59:30,17.17,10.40,8.51,97.56,1027799,28,20023,-50
2021-04-30 07:00:00,13.02,10.05,8.56,96.68,1023937,28,20026,-54
2021-04-30 07:00:31,11.45,10.20,8.61,95.90,1031804,28,20057,-50
2021-04-30 07:01:02,11.35,9.45,8.68,97.79,1027952,28,20125,-48
2021-04-30 07:01:33,15.07,10.02,8.54,97.67,1027885,28,20031,-51
2021-04-30 07:02:05,10.45,9.35,8.81,96.26,1024145,28,20094,-50
2021-04-30 07:02:35,11.68,9.40,8.55,96.13,1024237,28,20031,-49
2021-04-30 07:03:06,13.18,9.40,8.61,94.76,1027753,28,20306,-48
2021-04-30 07:03:37,11.80,10.45,8.68,94.49,1027404,28,20027,-49
2021-04-30 07:04:09,11.63,9.32,8.75,93.60,1028371,28,20031,-49
2021-04-30 07:04:40,14.15,10.02,8.82,95.18,1028635,28,20606,-50
2021-04-30 07:05:12,11.90,9.75,8.87,94.88,1031859,28,20311,-49
2021-04-30 07:05:42,12.02,10.05,8.78,96.33,1027831,28,20031,-50
2021-04-30 07:06:15,16.77,10.52,8.89,94.60,1024620,28,20669,-48
2021-04-30 07:06:46,11.07,9.13,8.82,93.25,1027912,28,20019,-51
2021-04-30 07:07:17,12.25,9.55,8.98,95.05,1028127,28,20261,-51
2021-04-30 07:07:48,12.05,9.85,8.93,96.14,1023800,28,20306,-49
2021-04-30 07:08:19,11.40,10.20,9.03,96.86,1024005,28,20318,-51
2021-04-30 07:08:50,12.57,9.18,9.01,95.03,1019910,29,20039,-48
2021-04-30 07:09:21,10.75,9.52,8.87,95.52,1027700,28,20027,-50
2021-04-30 07:09:52,11.35,9.38,9.11,96.85,1027823,28,20262,-50
2021-04-30 07:10:24,10.52,8.77,9.17,95.94,1027852,28,20083,-51
2021-04-30 07:10:55,10.85,9.40,9.21,94.54,1027926,28,20038,-51
2021-04-30 07:11:26,10.95,9.43,9.29,93.49,1024561,28,20259,-49
2021-04-30 07:11:57,12.68,9.82,9.23,94.83,1028400,28,20027,-49
2021-04-30 07:12:28,11.50,9.85,9.10,94.15,1027807,28,20023,-50
2021-04-30 07:12:59,11.35,9.75,8.83,93.64,1031860,28,20266,-49
2021-04-30 07:13:30,13.02,9.57,8.81,94.36,1027537,28,20258,-49
2021-04-30 07:14:03,12.85,9.95,8.87,93.39,1019770,29,20318,-53
2021-04-30 07:14:33,14.30,9.07,8.74,94.10,1019969,28,20400,-49
2021-04-30 07:15:06,12.10,9.75,8.51,94.33,1023807,29,20313,-50
2021-04-30 07:15:38,10.65,9.35,8.41,95.73,1023659,29,20383,-49
2021-04-30 07:16:09,10.88,9.10,8.40,96.28,1021336,28,20310,-50
2021-04-30 07:16:39,11.73,9.90,8.34,96.21,1025101,28,20386,-51
2021-04-30 07:17:10,12.10,9.98,8.33,97.93,1028169,28,20026,-49
2021-04-30 07:17:41,10.85,9.18,8.24,97.04,1023882,28,20020,-50
2021-04-30 07:18:12,11.82,9.75,8.32,97.62,1019968,29,20130,-49
2021-04-30 07:18:42,16.48,9.95,8.38,97.79,1023829,28,20047,-49
2021-04-30 07:19:13,11.70,10.35,8.46,97.66,1023785,29,20046,-51
2021-04-30 07:19:44,10.57,9.48,8.55,99.68,1019710,29,20023,-50
2021-04-30 07:20:15,22.80,10.35,8.64,98.89,1030468,28,20018,-48
2021-04-30 07:20:47,11.60,10.35,8.73,96.92,1027882,28,20504,-48
2021-04-30 07:21:18,12.30,10.07,8.74,97.56,1019794,29,20777,-50
2021-04-30 07:21:48,14.02,9.82,8.57,95.85,1027635,28,20246,-49
2021-04-30 07:22:19,11.80,10.30,8.42,96.63,1027748,28,20489,-51
2021-04-30 07:22:50,12.82,9.70,8.43,96.78,1023900,29,20115,-47
2021-04-30 07:23:21,10.48,9.38,8.42,96.78,1023859,28,20023,-49
2021-04-30 07:23:52,12.35,9.32,8.47,97.72,1031638,28,20365,-49
2021-04-30 07:24:23,12.32,9.93,8.40,97.57,1031936,28,20456,-51
2021-04-30 07:24:53,10.85,9.75,8.40,97.83,1027887,28,20255,-52
2021-04-30 07:25:24,13.25,10.40,8.38,97.64,1031765,28,20069,-51
2021-04-30 07:25:55,15.27,9.32,8.37,98.09,1019871,29,20359,-51
2021-04-30 07:26:25,11.25,10.15,8.46,98.00,1027843,28,20444,-50
2021-04-30 07:26:56,11.35,9.48,8.56,96.85,1027749,28,20019,-52
2021-04-30 07:27:27,10.85,9.32,8.63,95.03,1019790,29,20019,-50
2021-04-30 07:27:58,12.65,9.27,8.64,95.58,1019748,29,20078,-53
2021-04-30 07:28:28,12.38,10.23,8.58,95.63,1027862,28,20098,-49
2021-04-30 07:28:59,14.43,9.75,8.56,95.20,1039913,28,20495,-51
2021-04-30 07:29:30,10.38,9.30,8.55,96.96,1039962,28,20487,-53
2021-04-30 07:30:00,10.90,9.05,8.66,97.89,1035760,28,20038,-49
2021-04-30 07:30:31,11.50,10.30,8.68,96.98,1027698,28,20054,-49
2021-04-30 07:31:03,11.45,9.13,8.77,96.01,1031847,28,20081,-49
2021-04-30 07:31:34,10.30,9.20,8.77,97.57,1028505,28,20100,-50
2021-04-30 07:32:05,13.25,9.93,8.84,96.22,1031694,28,20269,-50
2021-04-30 07:32:36,12.73,9.98,8.83,97.11,1023647,29,20496,-51
2021-04-30 07:33:06,11.45,10.25,8.87,96.11,1019812,29,20271,-48
2021-04-30 07:33:38,11.13,9.50,8.93,95.98,1027808,28,20030,-50
2021-04-30 07:34:08,13.75,11.10,8.97,95.63,1027776,28,20087,-49
2021-04-30 07:34:39,10.90,9.40,8.99,96.40,1035984,28,20306,-49
2021-04-30 07:35:10,13.00,9.93,9.00,96.74,1032039,28,20571,-50
2021-04-30 07:35:41,12.18,10.52,8.97,95.96,1027580,28,20258,-49
2021-04-30 07:36:13,10.50,9.23,8.86,94.48,1027506,28,20018,-49
2021-04-30 07:36:44,12.50,9.60,8.75,95.27,1020608,28,20395,-49
2021-04-30 07:37:14,11.50,9.45,8.81,95.04,1028813,28,20321,-50
2021-04-30 07:37:45,11.68,9.70,8.82,95.96,1027722,28,20030,-49
2021-04-30 07:38:16,10.80,9.52,8.96,95.23,1031726,28,20031,-52
2021-04-30 07:38:47,11.75,9.27,9.01,94.63,1027618,28,20019,-51
2021-04-30 07:39:18,9.80,8.77,9.02,95.35,1023687,28,20266,-50
2021-04-30 07:39:48,12.30,9.95,9.08,95.14,1028206,28,20101,-51
2021-04-30 07:40:19,11.60,10.40,9.18,94.02,1027640,28,20026,-51
2021-04-30 07:40:49,11.32,9.52,9.17,93.06,1023771,28,20068,-48
2021-04-30 07:41:20,14.68,10.23,9.23,92.57,1027732,28,20023,-52
2021-04-30 07:41:53,13.50,10.43,9.22,92.97,1027813,28,20116,-51
2021-04-30 07:42:24,12.15,9.65,9.17,93.20,1028126,28,20387,-49
2021-04-30 07:42:56,14.77,10.98,9.07,93.56,1020603,28,20896,-51
2021-04-30 07:43:27,15.73,9.93,9.07,94.09,1028233,28,20019,-50
2021-04-30 07:43:58,11.82,10.15,8.92,94.00,1027618,28,20405,-50
2021-04-30 07:44:29,10.90,9.77,8.90,94.74,1019812,28,20260,-50
2021-04-30 07:45:00,13.88,10.52,8.97,94.84,1027611,28,20085,-50
2021-04-30 07:45:30,11.25,9.55,9.07,95.01,1031748,28,20018,-52
2021-04-30 07:46:02,13.68,10.35,9.14,96.68,1027658,28,20023,-51
2021-04-30 07:46:32,11.25,9.82,9.11,95.49,1019706,28,20031,-53
2021-04-30 07:47:04,11.30,9.95,9.18,95.26,1019922,29,20726,-51
2021-04-30 07:47:34,12.00,9.57,9.26,95.00,1024038,28,20030,-51
2021-04-30 07:48:06,12.07,9.63,9.25,95.31,1024018,28,20263,-50
2021-04-30 07:48:37,10.77,9.68,9.26,95.45,1020644,28,20051,-50
2021-04-30 07:49:07,11.82,10.07,9.29,96.06,1028035,28,20647,-50
2021-04-30 07:49:38,10.68,9.57,9.34,94.07,1027859,28,20481,-50
2021-04-30 07:50:09,13.48,10.30,9.40,95.15,1027796,28,20023,-52
2021-04-30 07:50:39,13.88,10.10,9.38,94.56,1027827,28,20571,-49
2021-04-30 07:51:10,13.32,10.10,9.40,96.13,1027617,28,20023,-50
2021-04-30 07:51:41,15.43,9.70,9.52,95.10,1027963,28,20034,-51
2021-04-30 07:52:12,11.60,10.18,9.47,95.60,1028349,28,20019,-49
2021-04-30 07:52:43,12.80,10.23,9.46,95.06,1031903,28,20432,-52
2021-04-30 07:53:13,11.77,9.55,9.32,93.67,1031599,28,20078,-50
2021-04-30 07:53:44,27.23,11.23,9.22,93.65,1023504,29,20023,-50
2021-04-30 07:54:17,11.25,10.07,9.30,93.95,1027677,28,20022,-49
2021-04-30 07:54:48,12.45,10.27,9.33,93.81,1028317,28,20469,-50
2021-04-30 07:55:19,11.10,9.82,9.34,94.32,1027619,28,20246,-52
2021-04-30 07:55:49,12.35,10.93,9.47,92.41,1031149,28,20069,-50
2021-04-30 07:56:20,12.05,10.15,9.44,92.50,1035646,28,20028,-51
2021-04-30 07:56:51,12.10,10.10,9.36,91.39,1031670,28,20015,-49
2021-04-30 07:57:22,11.43,9.32,9.44,90.25,1023554,28,20019,-50
2021-04-30 07:57:52,11.38,10.18,9.46,91.19,1027628,28,20199,-50
2021-04-30 07:58:25,12.10,10.80,9.30,92.91,1023687,29,20023,-51
2021-04-30 07:58:56,11.20,10.00,9.30,92.78,1024081,28,20517,-50
2021-04-30 07:59:27,12.25,9.68,9.36,92.10,1023566,28,20255,-51
2021-04-30 07:59:58,13.15,9.93,9.44,92.54,1027587,28,20281,-51
2021-04-30 08:00:30,11.32,9.75,9.50,92.35,1031632,28,20026,-49
2021-04-30 08:01:01,11.38,9.95,9.54,90.88,1027723,28,20496,-51
2021-04-30 08:01:33,10.32,9.20,9.57,90.43,1027500,28,20290,-50
2021-04-30 08:02:04,11.30,9.30,9.59,90.65,1031761,28,20317,-50
2021-04-30 08:02:34,12.02,9.32,9.69,90.01,1031594,28,20806,-50
2021-04-30 08:03:05,13.10,10.13,9.71,89.88,1028361,28,20015,-50
2021-04-30 08:03:36,11.27,10.07,9.83,92.98,1031055,28,20069,-49
2021-04-30 08:04:07,11.38,10.23,9.87,91.74,1024094,28,20282,-51
2021-04-30 08:04:37,13.15,9.35,9.87,91.20,1028000,28,20527,-52
2021-04-30 08:05:09,10.95,9.50,9.87,91.39,1035971,28,20013,-50
2021-04-30 08:05:40,11.68,9.75,9.91,91.17,1035938,28,20109,-50
2021-04-30 08:06:11,13.38,9.43,10.03,92.92,1036033,28,20634,-50
2021-04-30 08:06:41,10.82,9.48,9.96,93.27,1035869,28,20519,-50
2021-04-30 08:07:12,11.13,9.93,9.91,91.54,1027895,28,20026,-49
2021-04-30 08:07:43,10.82,9.18,9.97,91.70,1031757,28,20253,-50
2021-04-30 08:08:14,14.00,9.25,10.09,91.62,1027635,28,20015,-50
2021-04-30 08:08:45,10.82,9.52,10.00,90.13,1019705,29,20050,-51
2021-04-30 08:09:15,12.82,9.27,9.89,91.04,1027588,28,20497,-51
2021-04-30 08:09:47,13.57,11.00,9.99,94.36,1031572,28,20152,-48
2021-04-30 08:10:18,13.15,9.80,9.97,93.05,1032014,28,20029,-50
2021-04-30 08:10:49,12.75,10.10,9.87,91.66,1027839,28,20022,-49
2021-04-30 08:11:20,12.02,10.05,9.91,91.80,1020735,28,20023,-50
2021-04-30 08:11:50,10.95,9.85,9.99,92.44,1023593,29,20273,-49
2021-04-30 08:12:23,17.42,9.50,10.02,91.55,1027963,28,20019,-49
2021-04-30 08:12:53,11.30,9.75,10.05,90.39,1028450,28,20186,-50
2021-04-30 08:13:24,10.63,9.27,10.08,89.34,1028041,28,20071,-50
2021-04-30 08:13:56,11.27,9.30,10.16,89.62,1027379,28,20487,-50
2021-04-30 08:14:26,11.30,9.15,10.13,91.00,1023718,29,20039,-50
2021-04-30 08:14:57,12.27,9.82,10.20,92.57,1019832,29,20366,-51
2021-04-30 08:15:28,10.98,9.30,10.17,93.48,1028199,28,20023,-51
2021-04-30 08:15:59,10.82,9.57,10.25,93.53,1036350,28,20030,-50
2021-04-30 08:16:29,12.82,9.90,10.35,93.64,1031902,28,20369,-50
2021-04-30 08:17:00,10.32,9.23,10.41,93.91,1035603,28,20460,-49
2021-04-30 08:17:31,12.43,10.02,10.47,93.49,1031804,28,20117,-50
2021-04-30 08:18:02,11.32,9.68,10.58,93.70,1032157,28,20029,-51
2021-04-30 08:18:33,16.00,9.57,10.64,93.33,1044048,28,20452,-50
2021-04-30 08:19:05,13.05,9.82,10.68,92.76,1039843,28,20015,-50
2021-04-30 08:19:35,13.75,9.50,10.62,92.19,1035626,28,20006,-50
2021-04-30 08:20:08,12.48,9.45,10.70,92.77,1035235,28,20018,-50
2021-04-30 08:20:39,10.43,9.35,10.66,92.98,1032350,28,20014,-50
2021-04-30 08:21:09,12.07,9.27,10.74,93.46,1032125,28,20747,-50
2021-04-30 08:21:40,16.90,10.60,10.75,92.80,1027596,28,20027,-51
2021-04-30 08:22:11,11.45,9.43,10.73,93.52,1031430,28,20014,-50
2021-04-30 08:22:41,11.70,9.93,10.79,93.18,1031600,28,20028,-50
2021-04-30 08:23:13,10.90,9.80,10.79,92.80,1023590,28,20015,-51
2021-04-30 08:23:45,12.27,9.93,10.78,92.72,1023408,29,20299,-50
2021-04-30 08:24:16,13.43,9.43,10.74,91.30,1027497,28,20023,-49
2021-04-30 08:24:47,16.08,10.27,10.63,90.48,1028266,28,20106,-50
2021-04-30 08:25:17,13.23,9.50,10.68,91.56,1027964,28,20023,-49
2021-04-30 08:25:48,12.70,9.20,10.78,91.53,1023650,29,20027,-52
2021-04-30 08:26:19,12.82,9.48,10.85,93.74,1023477,29,20023,-49
2021-04-30 08:26:49,13.38,8.98,10.88,92.07,1023601,28,20023,-49
2021-04-30 08:27:21,13.10,9.95,10.95,92.78,1023890,28,20045,-51
2021-04-30 08:27:57,11.93,10.15,10.86,91.05,1027641,28,20023,-48
2021-04-30 08:28:30,10.63,8.85,10.80,89.56,1021287,28,20016,-49
2021-04-30 08:29:01,14.43,9.93,10.82,89.52,1025107,28,20023,-50
2021-04-30 08:29:32,12.02,9.15,10.80,89.35,1023528,28,20019,-49
2021-04-30 08:30:03,10.93,9.15,10.93,90.87,1023716,29,20516,-51
2021-04-30 08:30:34,11.98,9.93,10.97,89.96,1031645,28,20097,-49
2021-04-30 08:31:05,11.68,9.77,10.93,91.45,1031624,28,20026,-50
2021-04-30 08:31:35,12.23,9.80,11.05,90.89,1039838,28,20028,-50
2021-04-30 08:32:06,11.25,9.32,11.00,91.50,1039457,28,20024,-49
2021-04-30 08:32:36,13.45,9.93,11.08,92.56,1031507,28,20022,-50
2021-04-30 08:33:07,10.73,9.63,10.96,90.56,1027980,28,20022,-51
2021-04-30 08:33:38,12.85,9.75,10.91,90.28,1027315,28,20484,-49
2021-04-30 08:34:09,12.52,10.15,10.87,89.35,1023618,29,20023,-51
2021-04-30 08:34:40,11.20,9.68,10.98,92.05,1019794,29,20019,-50
2021-04-30 08:35:11,10.68,9.07,11.12,91.69,1019891,29,20030,-51
2021-04-30 08:35:42,14.23,10.40,11.29,91.87,1019859,29,20087,-51
2021-04-30 08:36:12,10.00,8.63,11.34,91.12,1024220,28,20441,-50
2021-04-30 08:36:43,11.18,9.35,11.42,88.05,1027778,28,20011,-51
2021-04-30 08:37:14,12.15,9.55,11.36,90.38,1031810,28,20361,-50
2021-04-30 08:37:45,11.55,9.68,11.19,88.57,1031639,28,20022,-51
2021-04-30 08:38:15,11.23,10.02,11.19,88.86,1031861,28,20022,-49
2021-04-30 08:38:46,11.70,9.48,11.37,89.50,1031480,28,20022,-49
2021-04-30 08:39:17,13.73,9.80,11.42,88.31,1031633,28,20026,-50
2021-04-30 08:39:47,13.05,8.90,11.12,86.57,1031592,28,20512,-50
2021-04-30 08:40:18,11.07,9.27,11.02,88.44,1031674,28,20019,-49
2021-04-30 08:40:48,11.07,9.02,11.24,89.60,1027744,28,20050,-50
2021-04-30 08:41:19,12.45,9.77,11.32,89.06,1023697,28,20027,-50
2021-04-30 08:41:50,10.75,9.50,11.36,89.84,1027597,28,20022,-50
2021-04-30 08:42:20,11.55,9.18,11.25,88.20,1027813,28,20034,-49
2021-04-30 08:42:51,9.65,8.52,11.42,88.97,1031712,28,20025,-49
2021-04-30 08:43:22,13.85,8.90,11.55,89.51,1027508,28,20019,-49
2021-04-30 08:43:53,12.88,8.32,11.59,89.45,1023393,29,20111,-48
2021-04-30 08:44:24,10.48,9.18,11.62,87.24,1023781,28,20441,-49
2021-04-30 08:44:54,9.93,8.70,11.69,88.29,1031597,28,20136,-48
2021-04-30 08:45:26,12.60,9.18,11.73,89.27,1027837,28,20050,-50
2021-04-30 08:45:56,10.35,8.75,11.70,88.84,1028030,28,20413,-50
2021-04-30 08:46:27,10.48,9.05,11.75,88.21,1023927,28,20054,-51
2021-04-30 08:46:58,10.73,8.93,11.73,85.63,1027872,28,20021,-50
2021-04-30 08:47:28,11.27,8.70,11.74,86.18,1027607,28,20022,-50
2021-04-30 08:48:01,10.98,8.73,11.70,87.87,1027808,28,20543,-51
2021-04-30 08:48:33,11.25,9.10,11.61,84.67,1031654,28,20069,-50
2021-04-30 08:49:05,12.23,9.02,11.59,85.38,1028197,28,20370,-49
2021-04-30 08:49:36,10.20,8.93,11.59,86.85,1029196,28,20130,-49
2021-04-30 08:50:07,10.40,8.13,11.73,89.11,1035751,28,20534,-49
2021-04-30 08:50:38,13.05,8.75,11.86,87.04,1031588,28,20022,-51
2021-04-30 08:51:09,10.68,8.60,11.83,85.39,1027527,28,20417,-51
2021-04-30 08:51:40,11.50,7.65,11.82,85.09,1031458,28,20025,-51
2021-04-30 08:52:11,9.93,8.57,11.96,86.05,1035676,28,20439,-51
2021-04-30 08:52:42,11.00,7.95,12.13,88.15,1031526,28,20022,-50
2021-04-30 08:53:13,10.65,7.68,12.15,86.84,1027479,28,20476,-49
2021-04-30 08:53:43,13.57,8.65,12.10,85.81,1019584,29,20039,-49
2021-04-30 08:54:16,11.85,9.63,12.04,86.61,1023960,28,20019,-50
2021-04-30 08:54:51,9.75,8.75,11.99,86.80,1028682,28,20022,-50
2021-04-30 08:55:24,11.90,9.07,12.03,84.56,1037048,28,20458,-50
2021-04-30 08:55:57,11.30,9.57,12.12,87.88,1035711,28,20052,-49
2021-04-30 08:56:28,11.27,8.60,12.11,88.59,1029279,28,20022,-50
2021-04-30 08:57:02,12.00,9.15,12.10,88.71,1031679,28,20387,-49
2021-04-30 08:57:34,11.95,9.85,12.12,90.29,1028760,28,20057,-50
2021-04-30 08:58:07,11.85,8.73,12.17,90.12,1036518,28,20092,-50
2021-04-30 08:58:38,11.73,9.43,12.22,88.59,1036778,28,20093,-49
2021-04-30 08:59:09,17.15,9.98,12.23,90.00,1032617,28,20022,-50
2021-04-30 08:59:40,10.85,9.05,12.20,88.74,1019396,29,20067,-49
2021-04-30 09:00:11,11.25,9.48,12.25,86.69,1027325,28,20034,-50
2021-04-30 09:00:42,11.90,9.40,12.21,85.87,1027706,28,20621,-50
2021-04-30 09:01:12,9.98,8.70,12.15,86.65,1027781,28,20196,-50
2021-04-30 09:01:44,11.55,8.45,12.37,88.61,1020196,28,20499,-50
2021-04-30 09:02:15,12.43,8.05,12.44,87.52,1023833,28,20027,-50
2021-04-30 09:02:46,10.88,8.32,12.39,86.04,1027730,28,20513,-50
2021-04-30 09:03:17,10.80,8.55,12.40,84.77,1035738,28,20471,-49
2021-04-30 09:03:49,10.77,8.52,12.42,84.57,1027348,28,20039,-50
2021-04-30 09:04:20,11.88,8.45,12.33,84.51,1031732,28,20022,-51
2021-04-30 09:04:51,9.77,8.30,12.37,84.42,1023540,28,20031,-49
2021-04-30 09:05:24,10.75,8.48,12.49,83.63,1031571,28,20419,-51
2021-04-30 09:05:56,10.50,8.13,12.51,84.92,1032331,28,20388,-50
2021-04-30 09:06:36,12.48,8.38,12.20,82.03,1028309,28,20019,-50
2021-04-30 09:07:17,20.70,8.90,12.28,85.53,1023837,28,20186,-50
2021-04-30 09:07:48,11.48,8.52,12.35,85.10,1024329,29,20023,-50
2021-04-30 09:08:19,11.80,9.02,12.39,86.35,1032231,28,20062,-50
2021-04-30 09:08:50,10.95,8.45,12.50,85.04,1033995,28,20030,-48
2021-04-30 09:09:21,9.68,8.60,12.56,85.91,1024397,28,20417,-50
2021-04-30 09:10:09,10.57,8.25,12.72,86.25,1028354,28,20033,-47
2021-04-30 09:10:42,12.02,8.05,12.82,83.39,1030996,28,20039,-49
2021-04-30 09:11:32,14.25,8.27,12.82,82.93,1038452,28,20159,-50
2021-04-30 09:12:03,12.70,8.30,12.94,80.85,1036457,28,20067,-50
2021-04-30 09:12:34,12.77,8.43,12.87,81.93,1035265,28,20148,-50
2021-04-30 09:13:13,9.70,8.27,12.55,79.00,1036412,28,20014,-49
2021-04-30 09:13:44,12.02,8.35,12.50,80.86,1041780,28,20025,-51
2021-04-30 09:14:36,10.75,7.90,12.45,82.02,1046125,28,20570,-50
2021-04-30 09:15:09,12.23,8.73,12.49,84.68,1044566,28,20021,-51
2021-04-30 09:15:41,10.75,8.70,12.60,86.34,1040976,28,20383,-50
2021-04-30 09:16:12,9.48,8.02,12.69,86.05,1040605,28,20529,-49
2021-04-30 09:17:02,13.07,8.77,12.76,84.82,1036933,28,20018,-51
2021-04-30 09:17:34,11.27,9.23,12.83,88.63,1040528,28,20140,-51
2021-04-30 09:18:26,13.40,8.82,12.84,85.18,1036271,28,20068,-51
2021-04-30 09:18:56,8.93,7.60,12.86,86.59,1040573,28,20514,-51
2021-04-30 09:19:39,9.77,8.07,13.07,85.65,1032501,28,20061,-48
2021-04-30 09:20:10,9.52,8.50,13.12,85.03,1038756,28,20021,-50
2021-04-30 09:20:42,13.40,7.88,13.13,82.88,1032795,28,20014,-54
2021-04-30 09:21:13,12.27,8.88,13.14,83.72,1035696,28,20030,-51
2021-04-30 09:21:58,11.07,8.73,12.92,83.85,1035420,28,20127,-51
2021-04-30 09:22:37,12.02,9.25,12.88,83.78,1039959,28,20074,-50
2021-04-30 09:23:27,12.23,9.45,12.80,82.52,1035564,28,20018,-51
2021-04-30 09:23:58,14.80,8.52,12.82,84.98,1039688,28,20093,-53
2021-04-30 09:24:30,10.52,8.90,12.82,84.17,1035369,28,20026,-52
2021-04-30 09:25:02,12.30,8.85,12.76,83.84,1039110,28,20026,-51
2021-04-30 09:25:33,15.00,9.40,12.80,85.23,1040219,28,20048,-52
2021-04-30 09:26:23,14.13,9.30,12.82,83.88,1044338,28,20021,-51
2021-04-30 09:26:55,10.75,8.63,12.74,82.88,1046849,28,20048,-50
2021-04-30 09:27:45,10.48,8.73,12.89,83.72,1043174,28,20045,-48
2021-04-30 09:28:16,10.95,8.73,12.88,82.72,1040551,28,20044,-51
2021-04-30 09:29:08,11.98,9.35,12.79,81.94,1039314,28,20104,-49
2021-04-30 09:29:38,11.52,8.70,12.97,84.21,1044616,28,20461,-49
2021-04-30 09:30:17,12.63,8.90,13.20,83.94,1040478,28,20060,-50
2021-04-30 09:30:48,11.43,9.05,13.21,85.45,1036330,28,20010,-48
2021-04-30 09:31:32,11.20,9.05,13.22,85.23,1024258,29,20034,-50
2021-04-30 09:32:03,12.07,9.27,13.20,84.10,1028255,28,20516,-50
2021-04-30 09:32:34,12.18,9.75,13.05,81.51,1030165,28,20038,-50
2021-04-30 09:33:13,9.95,8.20,13.07,83.38,1030062,28,20525,-50
2021-04-30 09:33:44,13.88,9.15,12.91,83.05,1031156,28,20034,-50
2021-04-30 09:34:17,11.88,8.98,12.86,82.90,1032224,28,20262,-49
2021-04-30 09:34:48,11.18,8.85,13.11,84.01,1031605,28,20424,-50
2021-04-30 09:35:26,12.07,9.40,13.22,85.89,1032775,28,20061,-50
2021-04-30 09:35:58,10.50,8.80,13.22,84.90,1037963,28,20476,-51
2021-04-30 09:36:29,11.88,9.13,13.19,83.61,1037843,28,20084,-49
2021-04-30 09:37:03,13.68,9.48,13.50,83.73,1036431,28,20075,-49
2021-04-30 09:37:33,11.82,9.05,13.69,85.87,1033039,28,20246,-50
2021-04-30 09:38:23,12.95,8.80,13.92,86.18,1024287,28,20019,-50
2021-04-30 09:38:54,12.65,9.20,13.98,84.59,1028352,28,20492,-50
2021-04-30 09:39:25,17.10,9.40,14.02,84.11,1028253,28,20109,-49
2021-04-30 09:40:00,16.73,8.73,14.00,82.61,1031019,28,20547,-51
2021-04-30 09:40:31,12.73,9.15,14.04,84.03,1025860,28,20020,-50
2021-04-30 09:41:04,11.02,9.32,14.09,80.66,1033180,28,20082,-52
2021-04-30 09:41:36,11.77,8.95,14.14,81.02,1032128,28,20038,-50
2021-04-30 09:42:13,11.40,8.88,14.17,82.99,1025247,28,20039,-50
2021-04-30 09:42:45,12.25,9.15,14.20,82.89,1029810,28,20071,-50
2021-04-30 09:43:16,11.35,9.45,14.27,83.15,1024094,29,20019,-50
2021-04-30 09:43:48,10.63,9.00,14.32,79.34,1027914,28,20425,-49
2021-04-30 09:44:33,12.00,9.55,14.40,81.43,1032217,28,20030,-50
2021-04-30 09:45:06,12.90,9.15,14.51,82.01,1034484,28,20423,-51
2021-04-30 09:45:37,11.57,9.00,14.57,77.84,1024089,28,20375,-50
2021-04-30 09:46:25,14.40,9.48,14.65,79.79,1028296,28,20114,-50
2021-04-30 09:46:55,12.60,8.85,14.61,79.82,1028221,28,20018,-50
2021-04-30 09:47:38,10.20,8.32,14.58,79.93,1032116,28,20423,-51
2021-04-30 09:48:10,12.90,9.30,14.13,76.81,1032235,28,20026,-50
2021-04-30 09:48:55,11.02,8.95,14.18,79.39,1034116,28,20023,-49
2021-04-30 09:49:26,13.23,8.88,14.33,77.55,1040176,28,20021,-52
2021-04-30 09:49:59,13.40,8.48,14.22,78.04,1040183,28,20130,-50
2021-04-30 09:50:30,9.32,8.30,14.04,76.04,1034545,28,20503,-50
2021-04-30 09:51:01,12.60,9.10,14.17,81.20,1029290,28,20053,-49
2021-04-30 09:51:42,10.15,8.85,14.35,78.72,1028177,28,20073,-50
2021-04-30 09:52:13,11.20,9.00,14.52,79.71,1029780,28,20014,-49
2021-04-30 09:52:54,12.38,9.20,13.98,77.67,1031492,28,20027,-48
2021-04-30 09:53:25,12.27,8.65,13.59,79.57,1034119,28,20017,-51
2021-04-30 09:54:20,14.25,9.45,13.87,79.55,1027951,28,20362,-51
2021-04-30 09:54:52,12.18,9.00,13.75,80.03,1028237,28,20505,-50
2021-04-30 09:55:23,11.23,9.27,13.88,80.59,1028136,28,20019,-49
2021-04-30 09:55:55,12.73,8.93,13.89,78.81,1024056,28,20015,-51
2021-04-30 09:56:25,11.95,9.90,13.86,79.51,1024615,28,20105,-50
2021-04-30 09:57:09,11.95,9.48,14.03,79.39,1028604,28,20528,-50
2021-04-30 09:57:39,11.73,8.85,14.16,80.31,1036354,28,20357,-51
2021-04-30 09:58:12,15.55,9.15,14.49,82.23,1032024,28,20149,-49
2021-04-30 09:58:44,11.65,8.63,14.82,81.63,1032226,28,20025,-49
2021-04-30 09:59:24,12.48,8.95,14.71,77.36,1032233,28,20053,-50
2021-04-30 10:00:06,10.63,9.43,14.35,81.83,1026105,28,20441,-51
2021-04-30 10:00:37,14.98,9.73,14.45,82.04,1031287,28,20030,-51
2021-04-30 10:01:07,12.55,9.25,14.37,77.83,1038352,28,20029,-50
2021-04-30 10:01:38,10.88,8.85,14.65,78.67,1029863,28,20473,-49
2021-04-30 10:02:17,12.43,8.75,15.10,77.96,1024023,28,20117,-50
2021-04-30 10:02:49,10.10,9.10,15.33,81.60,1024494,29,20059,-50
2021-04-30 10:03:28,9.90,8.85,15.63,79.27,1025516,28,20574,-49
2021-04-30 10:03:59,11.70,9.05,15.82,77.74,1029238,28,20075,-50
2021-04-30 10:04:32,11.65,8.88,15.93,80.62,1025510,28,20034,-49
2021-04-30 10:05:13,11.68,9.00,16.06,76.85,1031595,28,20026,-51
2021-04-30 10:06:01,10.20,9.10,15.94,77.76,1034112,28,20411,-50
2021-04-30 10:06:32,10.48,8.50,15.98,77.93,1044439,28,20494,-49
2021-04-30 10:07:03,11.95,8.68,16.05,78.82,1040379,28,20021,-50
2021-04-30 10:07:35,12.85,9.13,15.76,76.61,1043062,28,20041,-50
2021-04-30 10:08:14,10.55,9.25,15.44,76.69,1044457,28,20514,-50
2021-04-30 10:09:03,11.00,8.80,14.43,75.05,1044428,28,20444,-50
2021-04-30 10:09:35,12.48,9.45,14.43,77.75,1044308,28,20024,-51
2021-04-30 10:10:08,13.77,9.40,14.62,80.99,1036091,28,20523,-50
2021-04-30 10:10:39,10.95,8.60,15.01,75.55,1032072,28,20018,-50
2021-04-30 10:11:27,10.90,9.43,15.07,77.11,1028872,28,20015,-51
2021-04-30 10:11:58,11.80,8.52,15.15,78.21,1037964,28,20092,-50
2021-04-30 10:12:29,10.52,8.75,15.28,78.80,1030682,28,20397,-51
2021-04-30 10:12:59,10.63,9.43,15.29,75.15,1030545,28,20161,-50
2021-04-30 10:13:30,11.38,9.05,15.05,77.56,1028042,28,20077,-49
2021-04-30 10:14:01,13.07,9.63,14.95,78.60,1032194,28,20049,-49
2021-04-30 10:14:32,10.55,9.48,14.83,79.55,1028072,28,20022,-49
2021-04-30 10:15:03,12.57,10.18,14.41,77.79,1028808,28,20042,-50
2021-04-30 10:15:34,12.52,10.02,14.41,78.08,1036120,28,20014,-53
2021-04-30 10:16:04,13.32,9.90,14.35,78.97,1032641,28,20097,-50
2021-04-30 10:16:35,12.75,9.52,14.56,80.44,1036221,28,20030,-50
2021-04-30 10:17:06,11.13,9.45,14.74,79.02,1032285,28,20024,-49
2021-04-30 10:17:37,10.55,9.43,14.68,77.66,1028345,28,20019,-51
2021-04-30 10:18:08,11.70,9.75,14.83,79.34,1028508,28,20015,-50
2021-04-30 10:18:38,10.55,9.40,14.63,79.66,1028145,28,20409,-51
2021-04-30 10:19:09,14.10,9.73,14.74,79.60,1032250,28,20018,-52
2021-04-30 10:19:42,11.32,10.00,14.79,79.64,1032381,28,20015,-51
2021-04-30 10:20:14,10.93,9.20,15.04,81.09,1032302,28,20018,-51
2021-04-30 10:20:45,12.68,9.82,15.32,80.46,1036204,28,20024,-51
2021-04-30 10:21:16,11.60,9.00,15.49,79.53,1037007,28,20033,-50
2021-04-30 10:21:48,9.63,8.60,15.68,77.52,1028148,28,20416,-49
2021-04-30 10:22:21,12.05,9.73,15.66,77.84,1024507,28,20024,-50
2021-04-30 10:22:55,12.93,10.18,15.61,78.85,1028079,28,20411,-49
2021-04-30 10:23:26,11.77,9.32,15.48,79.14,1030075,28,20073,-51
2021-04-30 10:23:57,14.50,11.25,15.34,78.52,1032991,28,20077,-50
2021-04-30 10:24:38,12.77,9.68,15.21,79.22,1032906,28,20030,-49
2021-04-30 10:25:10,12.52,9.77,14.85,75.74,1036090,28,20024,-51
2021-04-30 10:25:42,11.23,9.55,14.94,78.70,1038027,28,20475,-50
2021-04-30 10:26:16,16.70,10.57,14.91,78.90,1040434,28,20079,-48
2021-04-30 10:26:47,12.52,9.57,15.10,79.67,1040668,28,20014,-50
2021-04-30 10:27:22,11.10,9.07,15.38,80.48,1040144,28,20021,-50
2021-04-30 10:27:54,12.00,9.57,15.67,81.32,1036170,28,20021,-50
2021-04-30 10:28:27,10.65,8.95,15.60,76.37,1036125,28,20045,-50
2021-04-30 10:28:58,10.82,9.73,15.43,76.30,1033494,28,20022,-51
2021-04-30 10:29:29,13.15,10.13,15.56,79.85,1027410,28,20026,-50
2021-04-30 10:30:04,13.18,9.27,15.67,78.98,1024660,28,20497,-50
2021-04-30 10:30:37,12.40,9.75,15.79,78.71,1029018,28,20023,-50
2021-04-30 10:31:10,11.45,9.48,15.88,80.39,1034262,28,20041,-49
2021-04-30 10:31:43,10.63,9.48,16.15,80.20,1037430,28,20025,-49
2021-04-30 10:32:15,10.75,9.55,16.23,77.80,1032250,28,20026,-50
2021-04-30 10:32:59,11.32,9.63,16.13,79.20,1028259,28,20108,-52
2021-04-30 10:33:40,11.32,9.85,15.94,77.96,1026456,28,20024,-49
2021-04-30 10:34:22,11.35,9.77,15.40,76.54,1035188,28,20014,-52
2021-04-30 10:34:53,10.82,8.88,15.21,78.32,1036303,28,20044,-49
2021-04-30 10:35:37,12.40,9.82,15.30,78.79,1035131,28,20511,-49
2021-04-30 10:36:18,11.10,9.98,15.31,79.46,1036173,28,20053,-51
2021-04-30 10:36:52,11.23,10.02,15.30,79.75,1039636,28,20422,-51
2021-04-30 10:37:26,15.13,10.50,15.15,82.01,1035853,28,20044,-52
2021-04-30 10:38:08,12.18,10.82,14.96,81.10,1036094,28,20041,-52
2021-04-30 10:38:45,10.95,9.82,15.03,81.21,1032077,28,20030,-52
2021-04-30 10:39:28,13.63,10.82,15.30,76.71,1038136,28,20507,-51
2021-04-30 10:40:00,16.98,11.15,15.74,75.49,1036022,28,20021,-51
2021-04-30 10:40:30,14.38,10.45,15.88,79.29,1034919,28,20491,-50
2021-04-30 10:41:03,13.23,10.43,15.98,78.84,1036103,28,20014,-48
2021-04-30 10:41:35,12.48,10.52,15.90,79.35,1036740,28,20018,-50
2021-04-30 10:42:15,12.95,10.15,16.23,79.67,1040228,28,20087,-49
2021-04-30 10:42:46,11.65,10.43,16.41,80.05,1040658,28,20021,-49
2021-04-30 10:43:19,12.65,9.98,16.52,79.15,1040219,28,20025,-50
2021-04-30 10:43:52,11.20,10.05,16.89,79.44,1036381,28,20021,-50
2021-04-30 10:44:28,12.27,10.35,16.80,77.42,1031919,28,20060,-50
2021-04-30 10:45:01,11.60,10.40,16.82,75.64,1025494,28,20035,-50
2021-04-30 10:45:32,11.52,10.40,16.79,78.90,1025428,28,20595,-49
2021-04-30 10:46:13,11.02,9.85,16.83,75.33,1023870,28,20078,-49
2021-04-30 10:46:45,11.88,10.68,16.89,78.22,1028347,28,20033,-50
2021-04-30 10:47:24,11.60,10.40,16.83,78.35,1023929,29,20031,-50
2021-04-30 10:48:05,13.73,10.20,17.03,76.09,1022885,29,20480,-52
2021-04-30 10:48:40,12.20,9.93,17.00,78.08,1026982,28,20457,-49
2021-04-30 10:49:16,12.10,9.82,17.00,77.19,1034084,28,20018,-50
2021-04-30 10:50:09,10.75,9.75,16.96,77.27,1034863,28,20018,-51
2021-04-30 10:50:40,11.60,10.40,16.81,78.39,1028297,28,20031,-50
2021-04-30 10:51:13,12.75,10.00,16.84,77.08,1020143,29,20024,-48
2021-04-30 10:51:54,11.70,10.52,16.94,77.85,1024022,29,20019,-50
2021-04-30 10:52:25,12.10,10.88,16.59,77.67,1025784,28,20023,-50
2021-04-30 10:53:16,13.00,10.93,16.60,75.78,1028037,28,20086,-50
2021-04-30 10:53:47,11.40,10.18,16.38,79.91,1032628,28,20018,-50
2021-04-30 10:54:26,17.98,11.02,16.23,76.87,1028046,28,20059,-51
2021-04-30 10:55:01,13.68,10.38,16.43,80.42,1032182,28,20105,-50
2021-04-30 10:55:44,12.15,10.63,16.57,77.14,1031918,28,20022,-52
2021-04-30 10:56:26,13.18,10.27,16.76,80.43,1039837,28,20017,-51
2021-04-30 10:57:07,13.60,10.52,16.96,78.01,1040267,28,20021,-52
2021-04-30 10:57:57,13.55,10.18,16.57,75.15,1040209,28,20416,-50
2021-04-30 10:58:36,10.88,9.75,16.49,78.37,1032018,28,20109,-50
2021-04-30 10:59:08,13.52,9.85,16.68,79.43,1028066,28,20370,-51
2021-04-30 10:59:40,13.45,10.15,16.67,78.08,1027996,28,20076,-50
2021-04-30 11:00:12,12.27,10.55,16.63,81.03,1031058,28,20023,-50
2021-04-30 11:00:45,16.70,11.02,15.94,76.02,1028505,28,20074,-50
2021-04-30 11:01:27,13.32,10.35,15.55,80.16,1024734,28,20023,-52
2021-04-30 11:02:03,14.90,11.60,15.80,80.65,1027991,28,20022,-51
2021-04-30 11:02:34,13.88,9.85,16.04,77.50,1023993,29,20031,-49
2021-04-30 11:03:16,10.48,9.48,16.57,80.88,1028049,28,20037,-48
2021-04-30 11:04:06,12.00,10.35,16.94,77.77,1030578,28,20080,-51
2021-04-30 11:04:37,11.27,9.85,17.08,78.43,1032163,28,20473,-49
2021-04-30 11:05:10,12.13,10.38,17.14,73.60,1031993,28,20023,-52
2021-04-30 11:05:58,11.55,10.38,16.97,74.26,1031107,28,20058,-50
2021-04-30 11:06:28,13.55,10.77,17.18,75.71,1030871,28,20080,-49
2021-04-30 11:06:59,11.68,10.48,17.18,74.34,1034670,28,20558,-49
2021-04-30 11:07:31,11.88,10.68,17.09,73.99,1030330,28,20023,-50
2021-04-30 11:08:01,12.35,11.02,17.38,79.66,1028154,28,20027,-50
2021-04-30 11:08:50,11.95,9.45,17.67,76.00,1027951,28,20428,-51
2021-04-30 11:09:30,11.90,10.75,17.67,72.66,1030456,28,20460,-49
2021-04-30 11:10:21,17.89,17.89,17.89,75.40,1032101,28,20120,-49
2021-04-30 11:11:03,14.05,10.55,17.39,76.92,1032041,28,20371,-47
2021-04-30 11:11:35,11.32,10.13,17.45,72.16,1032172,28,20031,-51
2021-04-30 11:12:17,12.18,10.27,17.61,73.14,1036601,28,20022,-50
2021-04-30 11:12:58,12.55,10.77,17.57,72.88,1031880,28,20039,-51
2021-04-30 11:13:29,12.55,10.50,17.80,78.79,1031708,28,20018,-49
2021-04-30 11:14:19,12.98,10.70,17.72,71.44,1022915,28,20190,-49
2021-04-30 11:15:10,13.77,10.77,17.53,71.45,1036171,28,20025,-48
2021-04-30 11:15:50,13.27,10.95,17.75,72.12,1033342,28,20054,-50
2021-04-30 11:16:38,12.48,11.18,18.13,71.39,1032042,28,20080,-50
2021-04-30 11:17:09,13.65,9.90,18.04,70.50,1027729,28,20023,-50
2021-04-30 11:17:57,13.13,11.02,18.39,71.74,1031707,28,20038,-51
2021-04-30 11:18:30,11.40,10.20,17.95,72.96,1031810,28,20117,-51
2021-04-30 11:19:01,10.90,9.80,18.39,70.83,1031719,28,20022,-50
2021-04-30 11:19:32,10.57,9.52,18.44,67.16,1034491,28,20033,-49
2021-04-30 11:20:11,12.52,10.45,18.13,72.15,1028999,28,20045,-50
2021-04-30 11:20:42,12.70,10.70,18.20,69.55,1030861,28,20023,-50
2021-04-30 11:21:15,21.63,11.20,18.16,69.74,1031770,28,20058,-50
2021-04-30 11:21:51,11.45,10.25,18.25,70.75,1033392,28,20023,-50
2021-04-30 11:22:22,12.13,10.20,18.56,71.91,1031806,28,20029,-51
2021-04-30 11:23:13,10.75,9.65,18.64,69.26,1023721,29,20573,-49
2021-04-30 11:23:55,11.00,9.77,19.17,66.41,1027453,28,20186,-51
2021-04-30 11:24:40,11.07,9.23,19.05,68.67,1032738,28,20026,-50
2021-04-30 11:25:15,11.90,9.57,19.18,65.35,1044011,28,20072,-51
2021-04-30 11:26:04,14.70,9.98,19.29,69.38,1043866,28,20017,-51
2021-04-30 11:26:35,14.10,9.60,19.04,70.23,1043933,28,20017,-51
2021-04-30 11:27:09,12.93,10.13,18.97,66.85,1039766,28,20033,-50
2021-04-30 11:27:40,12.50,9.90,18.67,69.06,1035709,28,20025,-51
2021-04-30 11:28:10,13.45,9.70,18.71,69.84,1035740,28,20045,-53
2021-04-30 11:28:42,13.98,10.02,19.03,68.73,1028292,28,20023,-50
2021-04-30 11:29:12,11.30,9.32,18.96,68.35,1032120,28,20030,-54
2021-04-30 11:29:43,11.32,9.48,19.43,63.12,1027914,28,20023,-49
2021-04-30 11:30:15,10.57,9.48,19.29,64.30,1031509,28,20480,-50
2021-04-30 11:31:03,11.18,9.85,18.76,64.96,1031084,28,20081,-51
2021-04-30 11:31:34,14.93,10.32,18.50,68.62,1027702,28,20090,-50
2021-04-30 11:32:24,12.30,9.93,18.20,66.38,1027464,28,20085,-50
2021-04-30 11:32:55,18.10,18.10,18.10,66.72,1032094,28,20053,-51
2021-04-30 11:33:26,13.23,9.73,18.06,68.62,1031570,28,19910,-50
2021-04-30 11:34:21,12.82,10.23,18.23,69.16,1034488,28,20571,-51
2021-04-30 11:34:53,11.93,10.77,17.37,70.68,1035917,28,20456,-48
2021-04-30 11:35:25,12.18,9.93,16.93,72.92,1034968,28,20344,-49
2021-04-30 11:35:56,11.63,10.15,17.43,71.82,1031455,28,20101,-50
2021-04-30 11:36:27,12.45,10.70,17.39,69.04,1023481,28,20195,-50
2021-04-30 11:36:58,14.45,10.40,17.43,72.24,1023632,29,20148,-49
2021-04-30 11:37:30,11.55,10.35,17.34,71.73,1023637,29,20540,-49
2021-04-30 11:38:01,11.88,10.68,17.09,71.03,1031647,28,20025,-51
2021-04-30 11:38:40,12.75,10.25,17.42,71.03,1031493,28,20061,-49
2021-04-30 11:39:22,12.77,10.73,17.61,72.82,1027758,28,20031,-51
2021-04-30 11:39:54,10.60,9.55,17.87,71.16,1026477,28,20037,-49
2021-04-30 11:40:27,12.13,9.75,18.22,72.11,1030504,28,20113,-49
2021-04-30 11:40:58,12.48,9.77,18.38,71.39,1029831,28,20074,-52
2021-04-30 11:41:29,11.77,9.75,18.74,69.17,1029194,28,20027,-51
2021-04-30 11:42:02,10.38,9.27,19.01,73.04,1027744,28,20102,-53
2021-04-30 11:42:33,9.60,8.45,18.83,69.86,1028410,28,20859,-50
2021-04-30 11:43:06,11.73,8.63,18.92,65.57,1028238,28,20090,-51
2021-04-30 11:43:38,10.35,8.63,19.04,65.66,1029994,28,20071,-50
2021-04-30 11:44:08,9.52,8.55,19.22,65.29,1035768,28,20587,-50
2021-04-30 11:44:40,9.80,8.40,19.33,66.39,1028223,28,20033,-51
2021-04-30 11:45:11,8.60,7.70,19.59,63.99,1028111,28,20026,-50
2021-04-30 11:45:42,10.95,7.95,19.46,64.42,1028037,28,20529,-49
2021-04-30 11:46:12,9.00,7.60,19.41,64.72,1028448,28,20021,-49
2021-04-30 11:46:43,9.10,8.20,19.39,65.81,1031747,28,20018,-51
2021-04-30 11:47:16,8.18,7.38,19.65,65.64,1031663,28,20078,-52
2021-04-30 11:47:47,8.77,7.97,19.50,62.68,1027749,28,20015,-51
2021-04-30 11:48:22,12.98,8.60,19.33,63.71,1028043,28,20033,-50
2021-04-30 11:48:52,9.35,8.35,19.18,62.00,1031681,28,20030,-48
2021-04-30 11:49:23,10.05,8.95,19.63,62.92,1027538,28,20481,-51
2021-04-30 11:49:54,9.73,8.20,19.71,66.02,1028302,28,20469,-49
2021-04-30 11:50:25,8.95,8.05,19.74,65.32,1028211,28,20123,-50
2021-04-30 11:51:04,9.40,8.27,19.56,64.62,1035975,28,20021,-52
2021-04-30 11:51:46,9.90,8.43,18.91,64.60,1037176,28,20017,-51
2021-04-30 11:52:32,10.07,8.02,19.52,64.04,1038575,28,20785,-50
2021-04-30 11:53:13,9.30,8.32,19.41,63.64,1035605,28,20040,-51
2021-04-30 11:53:44,9.57,7.90,19.88,63.66,1035452,28,20010,-51
2021-04-30 11:54:26,10.27,8.60,19.57,62.89,1023626,29,20015,-49
2021-04-30 11:55:10,10.20,8.48,19.64,64.05,1026728,28,20362,-50
2021-04-30 11:55:41,9.20,8.30,19.03,64.52,1031292,28,20097,-51
2021-04-30 11:56:12,10.40,8.48,19.42,68.21,1042941,28,20080,-51
2021-04-30 11:56:45,9.52,7.75,19.99,68.36,1035625,28,20607,-50
2021-04-30 11:57:16,11.55,8.50,20.10,65.11,1023548,28,20465,-52
2021-04-30 11:57:57,9.68,8.27,20.51,61.34,1023763,29,20007,-51
2021-04-30 11:58:36,11.50,8.68,20.22,65.56,1025570,28,20019,-53
2021-04-30 11:59:17,18.20,8.95,20.02,65.29,1036448,28,20061,-51
2021-04-30 11:59:48,9.52,7.68,20.41,61.94,1035623,28,20076,-51
2021-04-30 12:00:21,9.15,7.63,21.06,61.29,1031390,28,20084,-52
2021-04-30 12:00:52,8.75,7.85,20.99,60.94,1027560,28,20058,-48
2021-04-30 12:01:25,9.02,7.13,21.74,64.68,1027386,28,20400,-51
2021-04-30 12:01:58,10.85,8.02,21.58,60.43,1028622,28,20383,-51
2021-04-30 12:02:29,9.98,7.88,21.73,53.05,1032654,28,20010,-49
2021-04-30 12:03:03,8.85,7.95,21.10,57.01,1028422,28,20015,-52
2021-04-30 12:03:44,9.02,8.13,21.04,56.01,1028061,28,20166,-51
2021-04-30 12:04:15,9.35,8.15,21.19,56.22,1027604,28,20007,-51
2021-04-30 12:04:49,10.57,7.82,21.00,55.01,1031724,28,20015,-50
2021-04-30 12:05:19,9.60,8.43,19.86,59.73,1031634,28,20014,-50
2021-04-30 12:05:52,9.73,8.75,18.89,64.03,1032333,28,20085,-52
2021-04-30 12:06:25,9.60,8.60,19.32,63.15,1027668,28,20018,-51
2021-04-30 12:06:56,10.55,8.98,19.02,65.24,1036332,28,20010,-50
2021-04-30 12:07:26,9.68,8.70,19.15,66.10,1031529,28,20018,-50
2021-04-30 12:07:58,9.75,8.77,19.40,64.09,1027558,28,20077,-50
2021-04-30 12:08:28,9.80,8.80,19.33,65.88,1031841,28,20015,-51
2021-04-30 12:08:59,9.77,8.77,18.54,67.77,1027722,28,20011,-49
2021-04-30 12:09:30,10.45,9.43,18.33,70.00,1031400,28,20158,-50
2021-04-30 12:10:00,10.30,8.85,18.06,72.08,1027392,28,20019,-50
2021-04-30 12:10:33,10.57,9.23,18.02,72.54,1023767,28,20023,-50
2021-04-30 12:11:03,10.20,9.30,18.14,73.65,1028566,28,20098,-51
2021-04-30 12:11:35,10.40,8.43,18.01,74.11,1027926,28,20362,-50
2021-04-30 12:12:10,10.07,9.05,18.24,70.01,1028579,28,20015,-49
2021-04-30 12:12:40,11.68,9.10,18.73,70.17,1031533,28,20027,-56
2021-04-30 12:13:19,10.50,9.40,19.07,67.60,1029245,28,20105,-50
2021-04-30 12:13:51,10.52,9.00,19.46,68.44,1033234,28,20022,-50
2021-04-30 12:14:22,9.10,8.20,19.54,66.12,1036978,28,20050,-50
2021-04-30 12:14:58,9.82,8.82,19.57,66.90,1033139,28,20414,-48
2021-04-30 12:15:40,10.90,8.52,19.43,67.74,1028559,28,20015,-50
2021-04-30 12:16:12,10.45,8.68,19.90,65.52,1031702,28,20030,-51
2021-04-30 12:16:43,10.85,8.77,19.64,66.19,1030205,28,20046,-50
2021-04-30 12:17:24,9.68,8.68,19.59,64.29,1035459,28,20080,-51
2021-04-30 12:17:54,10.90,8.82,19.36,65.27,1035695,28,20041,-52
2021-04-30 12:18:34,10.80,8.38,19.54,68.45,1034620,28,20360,-52
2021-04-30 12:19:05,9.77,8.77,19.68,70.18,1035657,28,20033,-50
2021-04-30 12:19:36,11.40,7.93,19.99,67.56,1035592,28,20109,-50
2021-04-30 12:20:08,11.50,8.13,20.27,68.03,1028568,28,20469,-51
2021-04-30 12:20:40,9.05,8.05,20.22,66.36,1031946,28,20011,-50
2021-04-30 12:21:11,11.32,8.05,19.71,65.11,1028164,28,20516,-50
2021-04-30 12:21:42,8.55,7.75,19.25,66.12,1024859,28,20366,-51
2021-04-30 12:22:20,9.30,7.43,19.14,66.38,1027319,28,20109,-52
2021-04-30 12:22:53,9.85,8.50,18.75,65.39,1024791,28,20450,-48
2021-04-30 12:23:24,8.93,8.13,18.41,69.13,1030337,28,20023,-51
2021-04-30 12:23:54,10.90,8.63,18.40,68.61,1035411,28,20494,-52
2021-04-30 12:24:25,9.82,8.70,18.22,70.37,1028397,28,20023,-50
2021-04-30 12:25:15,10.55,8.43,18.48,69.50,1027552,28,20010,-50
2021-04-30 12:25:47,9.75,8.73,18.53,71.98,1027679,28,20014,-50
2021-04-30 12:26:26,10.27,8.73,18.01,74.35,1030386,28,20109,-49
2021-04-30 12:26:56,10.13,8.90,18.32,71.82,1039777,28,20021,-52
2021-04-30 12:27:28,9.40,8.50,18.43,69.05,1031479,28,20015,-51
2021-04-30 12:28:19,9.10,8.20,18.82,72.21,1027603,28,20030,-52
2021-04-30 12:28:50,8.85,7.95,19.54,66.89,1023562,29,20023,-49
2021-04-30 12:29:21,12.40,8.32,19.89,65.00,1023505,29,20141,-51
2021-04-30 12:29:52,10.32,8.07,19.78,66.47,1023408,29,20027,-51
2021-04-30 12:30:31,8.60,7.80,19.79,71.82,1023411,29,20023,-50
2021-04-30 12:31:03,9.25,8.05,20.09,65.36,1023746,29,20323,-52
2021-04-30 12:31:34,9.63,7.38,20.62,64.82,1030604,28,20512,-50
2021-04-30 12:32:05,9.02,8.10,20.30,64.33,1031517,28,20022,-49
2021-04-30 12:32:36,10.95,8.70,20.09,62.06,1027382,28,20026,-51
2021-04-30 12:33:06,8.73,7.82,20.90,60.69,1035647,28,20499,-51
2021-04-30 12:33:52,8.85,7.95,21.11,58.90,1031461,28,20015,-48
2021-04-30 12:34:23,9.30,8.10,21.04,57.20,1027497,28,20476,-50
2021-04-30 12:34:56,8.77,7.75,20.68,61.57,1029762,28,20019,-50
2021-04-30 12:35:27,9.15,8.13,20.74,63.12,1031616,28,20373,-53
2021-04-30 12:36:00,9.52,7.50,20.72,64.43,1032136,28,20037,-48
2021-04-30 12:36:32,8.82,7.78,21.02,61.87,1036456,28,20422,-51
2021-04-30 12:37:03,8.02,7.22,20.54,59.45,1039734,28,20061,-49
2021-04-30 12:37:34,8.85,7.18,20.66,63.36,1028458,28,20030,-50
2021-04-30 12:38:05,9.57,7.68,20.53,60.90,1024067,28,20027,-51
2021-04-30 12:38:38,8.55,7.60,20.39,60.89,1023463,28,20023,-50
2021-04-30 12:39:10,9.90,7.72,19.93,62.94,1024560,28,20154,-51
2021-04-30 12:39:42,9.43,7.28,19.64,65.01,1027558,28,20026,-50
2021-04-30 12:40:14,8.32,7.50,19.83,63.09,1023470,29,20448,-50
2021-04-30 12:40:44,8.90,7.03,19.73,63.46,1027611,28,20027,-52
2021-04-30 12:41:22,7.95,7.15,19.15,67.09,1031882,28,20401,-51
2021-04-30 12:41:53,7.78,7.03,19.02,66.83,1036809,28,20487,-50
2021-04-30 12:42:26,9.18,6.93,18.97,67.56,1033345,28,20113,-51
2021-04-30 12:42:57,8.32,7.15,19.54,67.00,1033644,28,20050,-50
2021-04-30 12:43:28,10.52,7.57,19.80,67.39,1032335,28,20373,-51
2021-04-30 12:44:08,10.63,7.32,19.87,65.45,1032209,28,20019,-50
2021-04-30 12:44:50,8.40,7.45,20.26,67.83,1028367,28,20428,-50
2021-04-30 12:45:21,7.05,6.35,20.94,62.96,1028403,28,20405,-51
2021-04-30 12:45:52,7.07,6.38,20.81,65.27,1032505,28,20507,-52
2021-04-30 12:46:25,7.45,6.63,20.69,64.08,1032037,28,20106,-50
2021-04-30 12:46:55,8.60,7.80,20.43,63.19,1032378,28,20531,-51
2021-04-30 12:47:26,10.18,8.50,19.37,64.03,1028398,28,20038,-51
2021-04-30 12:47:57,10.02,9.02,19.06,66.69,1029020,28,20137,-50
2021-04-30 12:48:28,10.57,8.50,19.03,66.84,1032706,28,20309,-51
2021-04-30 12:49:05,10.45,8.27,19.41,65.11,1028464,28,20057,-50
2021-04-30 12:49:36,9.95,8.20,19.34,65.59,1029455,28,20034,-50
2021-04-30 12:50:08,11.30,8.00,19.48,62.98,1028293,28,20045,-50
2021-04-30 12:50:40,12.55,9.00,18.76,67.34,1032408,28,20046,-51
2021-04-30 12:51:11,10.63,8.73,18.40,67.29,1028663,28,20056,-52
2021-04-30 12:51:43,11.30,9.07,18.51,70.68,1032815,28,20049,-50
2021-04-30 12:52:15,8.73,7.82,18.29,71.05,1028250,28,20038,-50
2021-04-30 12:52:48,8.75,7.85,18.66,67.87,1024252,29,20085,-52
2021-04-30 12:53:19,11.32,8.50,18.72,68.30,1024917,28,20023,-52
2021-04-30 12:53:50,15.68,8.60,18.69,68.69,1024178,29,20097,-50
2021-04-30 12:54:30,12.75,8.55,18.83,69.77,1024415,29,20383,-52
2021-04-30 12:55:19,10.45,8.30,18.69,68.21,1024341,29,20027,-49
2021-04-30 12:55:50,13.23,8.02,18.41,71.13,1032390,28,20400,-50
2021-04-30 12:56:30,8.10,7.30,18.57,70.41,1032349,28,20027,-51
2021-04-30 12:57:06,8.52,7.35,18.90,71.64,1032361,28,20512,-51
2021-04-30 12:57:36,10.90,8.07,19.33,71.03,1032285,28,20037,-52
2021-04-30 12:58:18,10.85,8.88,19.81,67.52,1028317,28,20026,-50
2021-04-30 12:59:07,9.55,8.13,20.36,65.19,1028957,28,20519,-52
2021-04-30 12:59:56,9.75,8.32,21.28,58.88,1028114,28,20018,-50
2021-04-30 13:00:27,10.50,9.27,20.89,59.64,1029244,28,20038,-54
2021-04-30 13:01:00,8.93,8.02,21.22,59.25,1024336,29,20047,-51
2021-04-30 13:01:30,9.10,7.60,20.93,63.49,1031163,28,20098,-49
2021-04-30 13:02:12,9.77,7.15,21.00,58.81,1028748,28,20117,-52
2021-04-30 13:02:42,9.98,7.13,20.49,58.86,1032475,28,20018,-50
2021-04-30 13:03:14,8.75,7.38,20.35,59.11,1028281,28,20370,-50
2021-04-30 13:03:45,10.13,7.05,20.19,60.91,1027922,28,20121,-49
2021-04-30 13:04:17,9.85,8.02,20.06,61.88,1024320,28,20035,-51
2021-04-30 13:04:50,7.57,6.88,19.51,63.34,1028242,28,20022,-50
2021-04-30 13:05:21,9.98,7.07,18.90,62.76,1028917,28,20034,-51
2021-04-30 13:05:53,8.70,7.47,18.37,65.48,1040303,28,20025,-49
2021-04-30 13:06:24,12.45,7.82,17.93,68.00,1032278,28,20101,-50
2021-04-30 13:06:55,9.65,8.45,17.62,69.89,1028304,28,20023,-50
2021-04-30 13:07:25,10.02,8.80,17.61,71.59,1028673,28,20026,-49
2021-04-30 13:07:56,9.57,8.57,17.69,72.49,1028390,28,20464,-49
2021-04-30 13:08:27,10.52,9.50,17.81,74.01,1032538,28,20026,-49
2021-04-30 13:08:59,9.68,8.77,18.09,72.97,1028344,28,20543,-51
2021-04-30 13:09:33,10.55,9.15,18.29,71.66,1036308,28,20077,-50
2021-04-30 13:10:04,14.57,10.65,18.28,71.64,1032247,28,20057,-49
2021-04-30 13:10:35,11.35,9.82,18.33,72.29,1024348,28,20012,-53
2021-04-30 13:11:13,10.77,9.63,18.76,69.43,1024447,29,20008,-50
2021-04-30 13:12:00,10.60,9.50,19.80,64.15,1028306,28,20011,-50
2021-04-30 13:12:33,9.68,8.77,20.33,63.95,1035227,28,20076,-54
2021-04-30 13:13:05,11.77,9.73,20.92,61.59,1031915,28,20019,-51
2021-04-30 13:13:55,10.48,8.02,21.38,58.08,1035003,28,20440,-53
2021-04-30 13:14:26,11.20,8.60,21.40,58.36,1035409,28,20024,-53
2021-04-30 13:14:56,10.32,8.68,21.68,59.28,1034053,28,20365,-51
2021-04-30 13:15:27,9.70,8.20,21.82,57.68,1032162,28,20395,-50
2021-04-30 13:15:59,9.40,8.40,21.81,57.63,1028158,28,20022,-52
2021-04-30 13:16:40,10.13,8.50,21.34,58.13,1032124,28,20535,-53
2021-04-30 13:17:19,9.25,8.25,20.38,60.77,1024184,29,20018,-51
2021-04-30 13:17:58,10.15,8.30,20.04,60.18,1030152,28,20034,-52
2021-04-30 13:18:31,12.18,9.23,19.80,63.10,1024133,29,20016,-50
2021-04-30 13:19:13,9.40,8.50,19.34,64.94,1027010,28,20018,-52
2021-04-30 13:19:44,10.40,9.13,19.10,67.61,1031514,28,20045,-53
2021-04-30 13:20:16,9.63,8.70,19.21,65.26,1029841,28,20462,-52
2021-04-30 13:20:48,10.32,9.23,18.61,67.45,1030543,28,20014,-51
2021-04-30 13:21:18,10.55,9.20,18.29,69.31,1024319,28,20015,-51
2021-04-30 13:21:58,10.20,8.75,18.74,71.46,1028350,28,20021,-51
2021-04-30 13:22:29,11.60,9.40,18.29,71.71,1032171,28,20014,-51
2021-04-30 13:23:02,10.77,9.30,18.18,70.72,1029594,28,20018,-51
2021-04-30 13:23:34,10.75,8.50,18.00,70.75,1032155,28,20015,-50
2021-04-30 13:24:17,10.98,8.95,18.18,69.46,1029703,28,20029,-51
2021-04-30 13:24:48,10.45,9.45,17.69,71.03,1038684,28,20018,-51
2021-04-30 13:25:29,10.80,9.43,17.94,69.55,1036321,28,20014,-52
2021-04-30 13:26:00,11.18,9.05,18.05,69.06,1039604,28,20041,-52
2021-04-30 13:26:31,10.43,9.32,18.06,70.67,1032086,28,20019,-51
2021-04-30 13:27:05,11.45,9.57,17.69,72.35,1030001,28,20213,-49
2021-04-30 13:27:47,14.90,10.13,17.59,72.48,1028124,28,20015,-52
2021-04-30 13:28:21,11.23,9.85,17.72,71.14,1028603,28,20089,-51
2021-04-30 13:29:10,9.48,8.55,17.91,69.54,1028174,28,20452,-50
2021-04-30 13:29:42,10.77,9.30,17.59,71.42,1024187,29,20015,-51
2021-04-30 13:30:13,10.18,8.63,17.64,71.10,1020198,29,20027,-51
2021-04-30 13:30:45,9.73,8.75,17.57,72.84,1020107,29,20107,-51
2021-04-30 13:31:20,10.70,9.60,17.34,73.23,1024430,29,20023,-51
2021-04-30 13:32:10,13.18,10.07,17.16,74.16,1020337,29,20039,-51
2021-04-30 13:32:40,10.50,9.05,17.29,74.61,1027244,28,20082,-51
2021-04-30 13:33:20,10.50,9.23,17.12,75.50,1030741,28,20117,-51
2021-04-30 13:33:50,12.48,9.90,17.20,74.90,1028091,28,20109,-53
2021-04-30 13:34:21,13.38,9.98,17.44,74.51,1028349,28,20022,-52
2021-04-30 13:35:03,11.35,9.93,17.53,72.75,1024169,29,20023,-49
2021-04-30 13:35:34,11.80,9.68,17.95,77.34,1027536,28,20520,-50
2021-04-30 13:36:07,10.25,9.15,17.87,74.55,1024283,28,20024,-51
2021-04-30 13:36:49,10.52,9.32,18.55,68.93,1032225,28,20018,-50
2021-04-30 13:37:21,11.55,8.48,19.18,67.02,1024267,29,20491,-50
2021-04-30 13:37:57,12.20,8.73,19.35,65.13,1022409,29,20480,-52
2021-04-30 13:38:29,9.43,8.18,19.73,64.82,1025634,28,20481,-52
2021-04-30 13:39:00,12.07,9.02,19.59,65.71,1022838,28,20020,-51
2021-04-30 13:39:32,9.05,8.15,19.07,66.56,1021297,29,20023,-51
2021-04-30 13:40:05,13.52,8.70,18.91,66.99,1021521,29,20024,-51
2021-04-30 13:40:36,10.38,9.32,18.89,67.48,1025968,28,20033,-51
2021-04-30 13:41:17,10.70,9.10,18.62,68.88,1025474,28,20110,-52
2021-04-30 13:41:48,9.13,8.23,18.39,70.16,1026052,28,20019,-52
2021-04-30 13:42:24,9.75,8.13,18.11,68.09,1032161,28,20433,-51
2021-04-30 13:42:59,10.32,8.05,17.95,70.08,1032865,28,20033,-52
2021-04-30 13:43:30,10.80,8.73,18.06,69.47,1031951,28,20034,-50
2021-04-30 13:44:20,10.68,8.70,17.95,70.42,1024106,29,20019,-51
2021-04-30 13:44:53,9.90,8.43,17.79,70.47,1024269,29,20015,-49
2021-04-30 13:45:24,9.68,8.52,17.77,70.36,1027187,28,20101,-52
2021-04-30 13:46:15,8.82,7.93,17.68,70.48,1030324,28,20064,-52
2021-04-30 13:46:48,8.82,7.78,17.73,70.44,1035883,28,20405,-51
2021-04-30 13:47:19,8.82,7.90,17.77,67.82,1027295,28,20155,-51
2021-04-30 13:47:51,8.55,7.75,17.64,67.29,1031443,28,20034,-51
2021-04-30 13:48:25,10.30,7.70,17.81,68.35,1028276,28,20507,-50
2021-04-30 13:48:58,8.93,8.02,17.96,67.20,1024911,28,20023,-51
2021-04-30 13:49:48,7.93,7.05,17.96,69.04,1025103,28,20030,-52
2021-04-30 13:50:24,9.57,8.10,17.49,68.54,1031762,28,20026,-51
2021-04-30 13:50:55,11.23,8.95,17.15,69.80,1039969,28,20107,-52
2021-04-30 13:51:26,10.75,8.38,17.33,70.86,1032002,28,20527,-50
2021-04-30 13:51:57,11.07,8.43,17.31,71.42,1028193,28,20240,-50
2021-04-30 13:52:28,10.82,7.78,17.14,73.76,1024273,28,20022,-51
2021-04-30 13:53:01,9.38,8.13,17.27,72.32,1024211,29,20026,-52
2021-04-30 13:53:32,10.00,8.90,17.38,70.71,1023511,28,20011,-51
2021-04-30 13:54:04,10.48,8.63,17.27,71.74,1027566,28,20103,-52
2021-04-30 13:54:34,9.40,7.95,17.13,73.72,1026162,28,20044,-51
2021-04-30 13:55:05,8.95,8.05,17.14,73.79,1028148,28,20015,-52
2021-04-30 13:55:36,9.07,8.20,17.27,70.76,1028016,28,20011,-51
2021-04-30 13:56:07,10.90,9.10,16.99,72.46,1024215,29,20462,-50
2021-04-30 13:56:38,11.98,8.02,17.10,72.33,1024104,29,20011,-53
2021-04-30 13:57:18,10.35,9.07,16.80,74.35,1032142,28,20006,-51
2021-04-30 13:57:49,9.95,8.68,16.77,77.84,1024060,29,20498,-51
2021-04-30 13:58:20,10.57,9.10,16.88,75.76,1024145,29,20016,-51
2021-04-30 13:58:50,9.30,8.40,16.78,73.39,1025679,28,20493,-50
2021-04-30 13:59:21,9.73,8.15,16.75,75.93,1028170,28,20019,-50
2021-04-30 13:59:52,10.85,8.20,16.84,73.92,1032129,28,20007,-51
2021-04-30 14:00:24,12.93,8.13,16.92,74.41,1032019,28,20416,-50
2021-04-30 14:00:55,10.18,7.93,16.87,74.94,1032259,28,20026,-50
2021-04-30 14:01:26,9.05,8.15,16.80,74.80,1024311,29,20445,-51
2021-04-30 14:01:57,9.65,8.60,16.73,74.10,1024196,29,20142,-51
2021-04-30 14:02:27,10.10,8.63,16.78,74.18,1024425,28,20030,-53
2021-04-30 14:02:58,9.35,8.35,16.71,75.78,1024530,28,20024,-52
2021-04-30 14:03:29,10.07,8.27,16.83,74.79,1024071,28,20027,-51
2021-04-30 14:04:00,9.88,7.88,16.67,75.65,1020189,29,20031,-51
2021-04-30 14:04:30,11.23,7.95,16.69,74.23,1020276,29,20031,-50
2021-04-30 14:05:01,14.40,9.32,16.73,78.78,1020693,29,20114,-51
2021-04-30 14:05:31,9.48,8.48,16.81,74.58,1020619,28,20022,-51
2021-04-30 14:06:02,11.68,8.70,16.94,74.94,1024237,29,20027,-51
2021-04-30 14:06:33,10.15,8.48,16.90,71.36,1028119,28,20101,-51
2021-04-30 14:07:03,9.50,8.43,16.93,72.58,1028251,28,20058,-50
2021-04-30 14:07:34,10.68,8.68,16.89,73.10,1028417,28,20053,-51
2021-04-30 14:08:05,10.30,8.20,16.88,72.39,1032190,28,20041,-51
2021-04-30 14:08:35,9.52,8.63,16.86,71.66,1024371,28,20449,-50
2021-04-30 14:09:06,9.43,8.43,16.75,72.49,1024206,28,20370,-51
2021-04-30 14:09:37,10.43,8.55,16.62,74.12,1031456,28,20026,-52
2021-04-30 14:10:10,9.82,8.45,16.47,74.62,995548,28,20503,-53
2021-04-30 14:10:40,10.10,8.40,16.54,74.73,1027470,29,20007,-50
2021-04-30 14:11:11,11.75,8.80,16.61,71.94,1035102,28,20034,-52
2021-04-30 14:11:42,11.45,7.70,16.46,75.06,1032386,28,20075,-51
2021-04-30 14:12:15,9.23,8.00,16.55,74.04,1028687,29,20007,-56
2021-04-30 14:12:45,11.23,8.10,16.55,73.04,1028362,29,20027,-50
2021-04-30 14:13:17,8.65,7.57,16.77,71.78,1024801,29,20023,-55
2021-04-30 14:13:48,10.95,7.97,16.77,75.24,1028215,29,20026,-52
2021-04-30 14:14:18,10.40,7.32,16.73,71.57,1032714,28,20037,-56
2021-04-30 14:14:49,9.80,7.72,16.72,73.24,1028941,28,20030,-54
2021-04-30 14:15:20,9.85,8.10,16.60,71.75,1024575,29,20039,-54
2021-04-30 14:15:51,9.90,8.30,16.84,70.33,1024884,29,20027,-52
2021-04-30 14:16:23,9.48,7.53,16.88,69.61,1028889,28,20018,-52
2021-04-30 14:16:55,9.25,7.93,16.97,69.78,1032652,28,20054,-52
2021-04-30 14:17:26,8.85,7.95,17.03,69.54,1033150,28,20029,-49
2021-04-30 14:17:56,10.68,8.52,17.06,70.74,1032176,28,20125,-48
2021-04-30 14:18:27,15.00,8.50,16.96,66.45,1028759,28,20089,-50
2021-04-30 14:18:58,13.88,9.45,16.72,66.72,1027591,28,20031,-52
2021-04-30 14:19:29,16.95,10.80,16.50,67.72,1024208,28,20039,-50
2021-04-30 14:19:59,17.80,9.98,16.55,66.42,1029114,28,20019,-50
2021-04-30 14:20:30,19.13,9.07,16.61,65.22,1028116,28,20026,-51
2021-04-30 14:21:01,16.08,9.95,16.38,66.08,1031911,28,20045,-49
2021-04-30 14:21:31,21.50,10.27,16.25,66.78,1036239,28,20048,-51
2021-04-30 14:22:03,20.90,10.27,15.93,66.53,1036305,28,20101,-51
2021-04-30 14:22:34,20.50,10.65,15.92,66.31,1036371,28,20080,-50
2021-04-30 14:23:05,24.45,11.18,15.67,67.47,1032464,28,20030,-49
2021-04-30 14:23:36,24.65,11.32,15.42,70.59,1027860,28,20042,-50
2021-04-30 14:24:08,18.80,10.15,15.46,71.08,1020063,29,20019,-51
2021-04-30 14:24:39,36.50,11.60,15.47,69.07,1020141,29,20019,-48
2021-04-30 14:25:11,42.63,11.63,15.31,69.76,1020034,29,20382,-49
2021-04-30 14:25:43,42.58,12.45,15.36,68.85,1024033,29,20401,-49
2021-04-30 14:26:14,52.42,11.95,15.25,71.00,1024609,28,20528,-49
2021-04-30 14:26:45,33.90,10.98,15.38,71.89,1024006,28,20016,-53
2021-04-30 14:27:16,21.27,10.30,15.53,69.03,1024883,28,20486,-50
2021-04-30 14:27:47,25.17,11.27,15.52,67.78,1028090,28,20029,-52
2021-04-30 14:28:17,20.38,10.35,15.62,69.40,1020349,29,20114,-49
2021-04-30 14:28:48,17.20,10.50,16.07,67.13,1024043,29,20557,-50
2021-04-30 14:29:19,25.40,11.20,16.37,68.45,1024053,28,20027,-51
2021-04-30 14:29:50,25.83,11.38,16.58,65.40,1024159,29,20023,-49
2021-04-30 14:30:21,18.90,10.07,16.87,64.29,1027997,28,20408,-50
2021-04-30 14:30:52,13.00,10.05,16.83,61.63,1028326,28,20613,-50
2021-04-30 14:31:23,13.77,9.82,17.30,58.44,1031617,28,20157,-51
2021-04-30 14:31:54,18.90,9.73,17.43,58.00,1028955,28,20023,-50
2021-04-30 14:32:25,15.88,10.00,17.58,56.16,1032398,28,20603,-49
2021-04-30 14:32:55,20.80,10.20,17.45,57.58,1028098,28,20038,-51
2021-04-30 14:33:26,16.92,10.20,17.24,59.73,1019994,29,20016,-49
2021-04-30 14:33:57,15.52,10.40,17.69,58.90,1019999,28,20102,-51
2021-04-30 14:34:28,17.63,9.20,17.82,57.36,1024196,29,20019,-49
2021-04-30 14:34:59,13.73,9.07,18.23,56.75,1032207,28,20028,-52
2021-04-30 14:35:30,12.57,10.18,18.46,56.27,1035913,28,20014,-48
2021-04-30 14:36:00,22.20,11.15,18.54,56.79,1028151,28,20243,-49
2021-04-30 14:36:31,12.45,9.45,18.72,52.50,1028089,28,20528,-50
2021-04-30 14:37:02,19.35,10.45,18.62,54.87,1027984,28,20021,-49
2021-04-30 14:37:33,17.25,8.82,19.01,54.34,1027983,28,20018,-50
2021-04-30 14:38:03,15.02,9.75,18.97,54.80,1027998,28,20019,-48
2021-04-30 14:38:36,18.75,9.52,19.08,56.73,1028087,28,20505,-50
2021-04-30 14:39:07,13.27,9.60,19.05,53.33,1028630,28,20375,-50
2021-04-30 14:39:40,16.70,9.57,19.23,53.06,1024739,28,20078,-49
2021-04-30 14:40:11,12.52,8.95,18.94,55.62,1027972,28,20026,-50
2021-04-30 14:40:42,11.60,8.45,18.97,56.24,1024126,29,20095,-52
2021-04-30 14:41:13,16.75,9.95,18.51,53.80,1025097,28,20019,-49
2021-04-30 14:41:43,14.82,9.48,17.73,54.91,1028517,28,20076,-52
2021-04-30 14:42:16,15.38,10.35,17.29,55.72,1032291,28,20092,-53
2021-04-30 14:42:47,15.65,10.63,17.32,55.38,1032120,28,20018,-51
2021-04-30 14:43:17,13.55,10.02,16.94,58.80,1024446,28,20073,-52
2021-04-30 14:43:48,17.33,9.60,17.08,56.35,1027630,28,20018,-49
2021-04-30 14:44:19,17.65,10.07,16.72,58.86,1028076,28,20015,-50
2021-04-30 14:44:50,17.27,10.65,16.64,59.11,1028264,28,20022,-48
2021-04-30 14:45:21,13.65,10.15,16.38,58.71,1019982,29,20490,-49
2021-04-30 14:45:52,13.45,10.63,16.22,59.46,1023918,29,20507,-51
2021-04-30 14:46:22,21.40,10.30,15.84,60.42,1023912,29,20042,-50
2021-04-30 14:46:54,21.33,10.73,15.85,60.61,1024076,28,20046,-51
2021-04-30 14:47:25,20.52,10.85,15.79,61.70,1019921,29,20020,-51
2021-04-30 14:47:56,26.98,11.35,15.62,62.30,1020296,29,20032,-50
2021-04-30 14:48:27,11.85,10.52,15.65,62.43,1028017,28,20113,-50
2021-04-30 14:48:58,13.60,10.52,15.62,63.00,1024124,28,20022,-51
2021-04-30 14:49:28,14.75,10.32,15.38,67.43,1027978,28,20118,-51
2021-04-30 14:49:59,16.60,10.07,15.28,66.30,1027910,28,20115,-50
2021-04-30 14:50:30,17.48,11.00,15.04,69.98,1028351,28,20050,-50
2021-04-30 14:51:01,15.75,10.73,15.02,68.95,1028054,28,20381,-50
2021-04-30 14:51:32,14.18,10.55,14.84,72.02,1027881,28,20014,-50
2021-04-30 14:52:03,16.20,10.90,14.84,67.98,1039957,28,20483,-49
2021-04-30 14:52:34,14.48,11.40,14.82,69.74,1036066,28,20468,-50
2021-04-30 14:53:05,16.85,11.27,14.70,70.56,1040104,28,20017,-49
2021-04-30 14:53:36,20.40,12.07,14.56,72.28,1031836,28,20067,-50
2021-04-30 14:54:07,23.08,11.20,14.43,73.15,1023826,29,20027,-50
2021-04-30 14:54:40,16.48,11.40,14.43,69.48,1027850,28,20018,-52
2021-04-30 14:55:11,18.73,11.50,14.43,69.65,1023934,28,20078,-50
2021-04-30 14:55:42,15.95,10.52,14.43,68.54,1029188,28,20045,-50
2021-04-30 14:56:14,15.93,11.20,14.36,69.15,1035780,28,20116,-48
2021-04-30 14:56:47,15.65,11.20,14.09,71.69,1032015,28,20527,-51
2021-04-30 14:57:17,16.02,11.70,14.12,70.17,1027933,28,20292,-49
2021-04-30 14:57:48,19.77,11.43,14.06,71.28,1027951,28,20452,-51
2021-04-30 14:58:19,15.95,11.57,14.05,71.50,1035944,28,20021,-48
2021-04-30 14:58:50,20.35,12.02,14.14,70.00,1031934,28,20073,-51
2021-04-30 14:59:21,15.55,11.38,14.02,71.00,1036058,28,20022,-49
2021-04-30 14:59:54,15.07,11.00,14.15,69.93,1031884,28,20018,-52
2021-04-30 15:00:25,21.08,11.60,14.08,72.03,1032198,28,20443,-49
2021-04-30 15:00:56,22.48,11.93,14.07,72.38,1032557,28,20291,-49
2021-04-30 15:01:27,19.00,11.73,13.97,72.27,1036559,28,20026,-49
2021-04-30 15:01:58,20.40,12.38,13.73,74.75,1040029,28,20035,-55
2021-04-30 15:02:30,22.83,12.95,13.80,72.00,1032271,28,20412,-49
2021-04-30 15:03:01,28.05,12.48,13.92,71.43,1031857,28,20030,-51
2021-04-30 15:03:32,18.02,11.60,13.95,71.57,1023650,29,20091,-49
2021-04-30 15:04:04,18.48,11.25,13.93,72.95,1020326,29,20055,-55
2021-04-30 15:04:34,18.42,11.15,13.94,71.91,1024191,28,20508,-50
2021-04-30 15:05:06,15.40,11.20,13.78,74.75,1024415,28,20115,-49
2021-04-30 15:05:38,15.88,11.45,13.70,74.03,1028342,28,20393,-50
2021-04-30 15:06:10,17.77,11.70,13.63,72.71,1031949,28,20596,-49
2021-04-30 15:06:41,16.02,10.77,13.48,73.99,1024387,28,20015,-50
2021-04-30 15:07:12,17.65,11.43,13.40,72.67,1028836,28,20011,-49
2021-04-30 15:07:43,19.80,12.20,13.36,74.78,1027824,28,20039,-51
2021-04-30 15:08:16,19.30,11.63,13.48,72.57,1023830,29,20008,-51
2021-04-30 15:08:47,15.93,11.52,13.37,75.00,1024344,28,20019,-50
2021-04-30 15:09:18,20.77,11.15,13.49,72.26,1033106,28,20021,-49
2021-04-30 15:09:54,21.05,12.60,13.26,73.98,1036535,28,20033,-52
2021-04-30 15:10:25,15.07,10.68,13.26,73.49,1035916,28,20045,-49
2021-04-30 15:10:56,18.88,12.40,13.15,74.34,1024900,28,20094,-49
2021-04-30 15:11:27,19.05,12.23,12.87,75.54,1027831,28,20161,-48
2021-04-30 15:11:58,19.48,12.23,12.85,75.40,1028972,28,20046,-50
2021-04-30 15:12:29,21.63,11.73,12.87,76.07,1031800,28,20014,-49
2021-04-30 15:13:00,23.60,12.30,12.81,76.13,1023756,28,20027,-50
2021-04-30 15:13:31,19.02,12.48,12.78,77.63,1019720,29,20016,-50
2021-04-30 15:14:02,17.38,11.05,12.78,77.40,1027738,28,20070,-51
2021-04-30 15:14:33,15.85,11.43,12.78,77.82,1027856,28,20025,-49
2021-04-30 15:15:04,25.55,11.73,12.75,77.28,1027825,28,20097,-50
2021-04-30 15:15:35,23.13,11.55,12.69,75.60,1028148,28,20080,-50
2021-04-30 15:16:07,29.52,12.73,12.63,76.44,1032163,28,20065,-48
2021-04-30 15:16:38,28.95,12.23,12.41,78.24,1032414,28,20014,-48
2021-04-30 15:17:09,30.75,13.05,12.52,79.02,1036218,28,20029,-49
2021-04-30 15:17:40,25.90,12.82,12.42,78.23,1031812,28,20015,-49
2021-04-30 15:18:11,25.52,13.40,12.40,80.26,1023829,29,20023,-50
2021-04-30 15:18:42,23.48,12.32,12.29,82.89,1023843,29,20026,-49
2021-04-30 15:19:13,24.88,12.30,12.23,81.39,1027745,28,20097,-49
2021-04-30 15:19:44,22.17,12.85,12.11,83.73,1028123,28,20015,-49
2021-04-30 15:20:14,24.85,12.82,11.97,84.22,1034872,28,20018,-49
2021-04-30 15:20:46,21.83,13.35,11.85,86.50,1028235,28,20061,-50
2021-04-30 15:21:16,22.65,14.18,11.81,88.88,1023742,29,20015,-49
2021-04-30 15:21:47,20.80,12.73,11.71,86.87,1027872,28,20035,-49
2021-04-30 15:22:18,18.17,12.98,11.65,88.83,1031749,28,20069,-50
2021-04-30 15:22:49,28.73,13.38,11.54,88.43,1027787,28,20038,-48
2021-04-30 15:23:19,16.52,12.98,11.37,88.35,1023611,28,20114,-49
2021-04-30 15:23:50,18.20,13.18,11.41,91.40,1023655,29,20382,-50
2021-04-30 15:24:21,15.38,13.25,11.22,91.91,1023798,29,20108,-50
2021-04-30 15:24:52,20.52,13.68,11.18,94.64,1023980,28,20094,-51
2021-04-30 15:25:22,18.08,13.13,11.08,92.03,1023721,29,20019,-48
2021-04-30 15:25:53,14.40,12.35,11.03,92.54,1023989,28,20015,-51
2021-04-30 15:26:24,17.35,13.82,10.92,98.29,1024303,28,20043,-50
2021-04-30 15:26:55,22.90,14.85,10.83,100.00,1028121,28,20018,-51
2021-04-30 15:27:26,19.38,14.82,10.78,100.00,1023770,28,20266,-50
2021-04-30 15:27:57,17.60,13.88,10.70,96.17,1019917,29,20023,-49
2021-04-30 15:28:28,15.90,14.30,10.61,96.30,1027753,28,20354,-48
2021-04-30 15:28:58,20.40,13.43,10.54,97.46,1027794,28,20501,-50
2021-04-30 15:29:32,19.80,13.73,10.48,100.00,1027857,28,20026,-49
2021-04-30 15:30:03,14.90,13.07,10.30,99.96,1031642,28,20029,-50
2021-04-30 15:30:34,14.05,12.55,10.17,100.00,1028383,28,20259,-49
2021-04-30 15:31:05,20.80,14.40,10.09,99.94,1031924,28,20437,-50
2021-04-30 15:31:36,17.38,14.65,10.06,100.00,1027881,28,20497,-50
2021-04-30 15:32:07,15.85,13.73,10.07,100.00,1031824,28,20026,-50
2021-04-30 15:32:39,19.23,15.35,10.06,99.19,1023800,28,20357,-49
2021-04-30 15:33:11,14.38,12.55,10.07,100.00,1025042,28,20030,-51
2021-04-30 15:33:45,17.77,14.02,10.08,99.68,1031439,28,20257,-50
2021-04-30 15:34:16,17.85,13.57,10.08,100.00,1033795,28,20260,-49
2021-04-30 15:34:47,16.85,14.57,10.07,100.00,1031782,28,20264,-49
2021-04-30 15:35:17,16.33,13.52,10.11,100.00,1031764,28,20026,-51
2021-04-30 15:35:48,18.23,14.10,10.18,100.00,1027616,28,20029,-51
2021-04-30 15:36:20,17.30,14.43,10.20,100.00,1023739,28,20527,-49
2021-04-30 15:36:52,17.27,13.38,10.19,99.51,1031777,28,20032,-49
2021-04-30 15:37:22,16.42,13.95,10.14,99.12,1035831,28,20649,-50
2021-04-30 15:37:53,15.60,13.95,10.01,97.09,1027712,28,20250,-50
2021-04-30 15:38:24,16.50,14.70,10.05,98.76,1027729,28,20039,-49
2021-04-30 15:38:56,15.73,13.85,10.09,99.81,1027684,28,20287,-50
2021-04-30 15:39:27,17.00,14.32,10.08,100.00,1027746,28,20115,-49
2021-04-30 15:39:59,19.23,14.60,10.01,100.00,1023937,28,20235,-50
2021-04-30 15:40:29,20.38,14.73,10.08,98.92,1024706,28,20251,-49
2021-04-30 15:41:01,19.05,14.35,10.05,100.00,1027711,28,20266,-50
2021-04-30 15:41:32,16.38,14.65,10.00,100.00,1028284,28,20085,-48
2021-04-30 15:42:04,17.05,13.95,9.82,100.00,1027628,28,20867,-50
2021-04-30 15:42:36,20.52,13.88,9.84,100.00,1028323,28,20014,-50
2021-04-30 15:43:07,18.50,13.95,9.75,99.39,1027748,28,20280,-51
2021-04-30 15:43:38,17.50,13.48,9.75,97.61,1028575,28,20258,-49
2021-04-30 15:44:08,17.05,14.95,9.73,99.62,1028015,28,20109,-50
2021-04-30 15:44:39,16.17,13.95,9.80,99.60,1023870,28,20027,-49
2021-04-30 15:45:10,18.75,13.55,9.79,97.08,1027820,28,20054,-52
2021-04-30 15:45:41,25.23,14.30,9.78,96.75,1028004,28,20106,-50
2021-04-30 15:46:12,15.35,13.77,9.73,100.00,1027619,28,20267,-49
2021-04-30 15:46:42,20.30,15.10,9.72,100.00,1024182,28,20019,-50
2021-04-30 15:47:13,15.77,13.48,9.73,97.88,1031923,28,20030,-49
2021-04-30 15:47:44,18.45,14.38,9.72,99.96,1027836,28,20031,-50
2021-04-30 15:48:14,15.65,13.63,9.71,99.01,1027659,28,20521,-51
2021-04-30 15:48:45,18.27,14.07,9.72,99.75,1027679,28,20050,-49
2021-04-30 15:49:16,17.30,13.73,9.73,98.23,1027891,28,20023,-49
2021-04-30 15:49:46,16.08,14.35,9.74,100.00,1027699,28,20031,-51
2021-04-30 15:50:18,17.35,14.20,9.78,100.00,1023622,28,20025,-51
2021-04-30 15:50:48,18.77,13.88,9.75,98.95,1023691,29,20063,-51
2021-04-30 15:51:19,18.55,14.02,9.72,98.83,1023780,29,20263,-50
2021-04-30 15:51:50,17.85,14.10,9.65,99.34,1027720,28,20015,-50
2021-04-30 15:52:23,17.30,13.98,9.67,99.47,1023503,28,20757,-51
2021-04-30 15:52:53,15.75,13.70,9.60,97.99,1023696,28,20019,-50
2021-04-30 15:53:25,15.95,13.45,9.62,100.00,1027556,28,20767,-48
2021-04-30 15:53:55,15.10,13.43,9.62,97.98,1028036,28,20090,-50
2021-04-30 15:54:26,19.45,14.48,9.59,98.35,1027529,28,20652,-51
2021-04-30 15:54:57,15.88,12.55,9.57,96.86,1031960,28,20077,-49
2021-04-30 15:55:28,17.40,13.80,9.50,97.25,1027677,28,20038,-50
2021-04-30 15:55:59,15.95,14.25,9.58,98.91,1031684,28,20260,-50
2021-04-30 15:56:29,16.58,13.13,9.48,98.84,1031697,28,20038,-51
2021-04-30 15:57:00,21.42,13.65,9.47,100.00,1027858,28,20039,-50
2021-04-30 15:57:32,19.23,14.75,9.50,100.00,1031928,28,20057,-51
2021-04-30 15:58:03,16.15,14.43,9.54,100.00,1032010,28,20257,-52
2021-04-30 15:58:34,18.92,14.50,9.58,100.00,1031291,28,20676,-51
2021-04-30 15:59:04,19.05,15.55,9.60,100.00,1028074,28,20337,-49
2021-04-30 15:59:35,16.02,14.10,9.57,100.00,1023866,28,20025,-49
2021-04-30 16:00:08,19.05,14.82,9.57,100.00,1027482,28,20027,-50
2021-04-30 16:00:38,15.30,13.70,9.54,100.00,1027589,28,20519,-52
2021-04-30 16:01:09,18.73,14.93,9.55,100.00,1027626,28,20243,-49
2021-04-30 16:01:40,16.88,13.65,9.49,100.00,1023654,29,20018,-48
2021-04-30 16:02:11,18.80,14.35,9.46,100.00,1027731,28,20114,-49
2021-04-30 16:02:42,15.57,13.88,9.46,100.00,1023562,28,20503,-51
2021-04-30 16:03:13,19.33,14.00,9.41,100.00,1023611,28,20042,-51
2021-04-30 16:03:43,15.65,13.95,9.37,100.00,1023415,28,20247,-50
2021-04-30 16:04:14,18.33,13.75,9.33,100.00,1027678,28,20015,-49
2021-04-30 16:04:45,15.82,14.15,9.19,100.00,1027713,28,20019,-51
2021-04-30 16:05:16,16.17,14.27,9.20,100.00,1023604,28,20015,-49
2021-04-30 16:05:47,17.45,15.18,9.25,100.00,1023916,28,20376,-49
2021-04-30 16:06:18,15.98,14.27,9.24,100.00,1023753,29,20567,-49
2021-04-30 16:06:49,16.85,13.90,9.27,100.00,1027896,28,20349,-50
2021-04-30 16:07:20,18.65,14.70,9.20,100.00,1027544,28,20272,-50
2021-04-30 16:07:51,16.67,14.60,9.15,100.00,1028013,28,20026,-50
2021-04-30 16:08:22,19.23,15.15,9.20,100.00,1031891,28,20257,-50
2021-04-30 16:08:52,17.40,15.02,9.16,100.00,1039729,28,20018,-49
2021-04-30 16:09:23,19.27,15.48,9.15,100.00,1031493,28,20060,-52
2021-04-30 16:09:54,17.55,14.65,9.12,100.00,1023525,28,20027,-50
2021-04-30 16:10:25,21.00,16.13,9.11,100.00,1027493,28,20027,-50
2021-04-30 16:10:57,17.70,15.50,9.03,100.00,1019717,28,20019,-51
2021-04-30 16:11:28,20.35,16.50,8.87,100.00,1023441,29,20409,-50
2021-04-30 16:11:59,18.58,16.15,8.87,100.00,1019745,29,20776,-49
2021-04-30 16:12:29,19.85,16.38,8.84,100.00,1023703,29,20337,-51
2021-04-30 16:13:00,19.55,16.50,8.77,100.00,1027806,28,20110,-49
2021-04-30 16:13:31,18.27,16.48,8.73,100.00,1027747,28,20033,-53
2021-04-30 16:14:03,18.58,14.93,8.64,100.00,1027530,28,20019,-51
2021-04-30 16:14:33,20.10,16.60,8.58,100.00,1028129,28,20555,-49
2021-04-30 16:15:05,19.45,16.80,8.62,100.00,1023630,29,20290,-48
2021-04-30 16:15:36,18.25,16.35,8.51,100.00,1023970,28,20019,-50
2021-04-30 16:16:06,18.80,16.60,8.51,100.00,1027619,28,20804,-50
2021-04-30 16:16:37,18.80,16.80,8.37,100.00,1027423,28,20019,-49
2021-04-30 16:17:08,18.75,16.50,8.40,100.00,1027406,28,20046,-49
2021-04-30 16:17:39,20.90,17.40,8.42,100.00,1023471,29,20271,-49
2021-04-30 16:18:15,20.48,16.80,8.37,100.00,1027653,28,20504,-50
2021-04-30 16:18:46,20.13,17.48,8.34,100.00,1027713,28,20019,-49
2021-04-30 16:19:17,21.20,17.55,8.38,100.00,1024468,28,20247,-48
2021-04-30 16:19:48,20.38,17.73,8.42,100.00,1023533,28,20262,-49
2021-04-30 16:20:19,20.70,17.65,8.30,100.00,1030858,28,20353,-49
2021-04-30 16:20:50,19.80,17.70,8.30,100.00,1027591,28,20115,-51
2021-04-30 16:21:21,19.27,17.27,8.31,100.00,1027661,28,20026,-50
2021-04-30 16:21:52,19.75,17.65,8.34,100.00,1027441,28,20433,-51
2021-04-30 16:22:23,19.10,17.17,8.27,100.00,1023875,28,20306,-50
2021-04-30 16:22:55,23.05,18.73,8.26,100.00,1023970,28,20303,-50
2021-04-30 16:23:26,20.02,16.55,8.21,100.00,1023834,28,20015,-48
2021-04-30 16:23:57,18.42,15.57,8.18,100.00,1023784,28,20255,-48
2021-04-30 16:24:28,20.70,17.70,8.10,100.00,1019617,29,20247,-51
2021-04-30 16:24:58,21.38,17.60,8.03,100.00,1019665,29,20387,-49
2021-04-30 16:25:29,20.67,18.58,7.94,100.00,1023620,28,20020,-49
2021-04-30 16:26:02,20.88,18.58,7.97,100.00,1027553,28,20018,-50
2021-04-30 16:26:33,20.85,18.65,7.95,100.00,1027624,28,20263,-49
2021-04-30 16:27:04,19.90,17.65,7.78,100.00,1024563,28,20258,-50
2021-04-30 16:27:34,23.23,18.38,7.79,100.00,1028604,28,20029,-49
2021-04-30 16:28:07,23.45,19.17,7.77,100.00,1031561,28,20029,-50
2021-04-30 16:28:38,21.45,19.15,7.80,100.00,1028027,28,20085,-49
2021-04-30 16:29:09,21.48,18.40,7.89,100.00,1024018,28,20255,-49
2021-04-30 16:29:40,23.55,17.48,7.93,100.00,1020081,29,20020,-50
2021-04-30 16:30:12,20.83,18.38,7.85,100.00,1027444,28,20030,-49
2021-04-30 16:30:43,20.90,17.60,7.84,100.00,1027064,28,20324,-48
2021-04-30 16:31:15,19.70,17.45,7.77,100.00,1019554,29,20406,-49
2021-04-30 16:31:49,21.73,19.20,7.69,100.00,1019514,29,20263,-48
2021-04-30 16:32:20,21.13,18.90,7.57,100.00,1019588,29,20346,-49
2021-04-30 16:32:50,22.38,18.88,7.53,100.00,1024199,28,20251,-49
2021-04-30 16:33:22,20.70,17.58,7.59,100.00,1023566,29,20019,-50
2021-04-30 16:33:53,21.58,17.90,7.58,100.00,1027401,28,20029,-49
2021-04-30 16:34:24,20.42,18.23,7.59,100.00,1027603,28,20294,-48
2021-04-30 16:34:55,21.20,18.83,7.59,100.00,1027381,28,20268,-48
2021-04-30 16:35:26,20.92,18.55,7.59,100.00,1020501,28,20267,-49
2021-04-30 16:35:56,23.48,21.05,7.52,100.00,1027903,28,20015,-48
2021-04-30 16:36:27,21.92,19.65,7.44,100.00,1031537,28,20061,-49
2021-04-30 16:36:58,21.05,18.73,7.42,100.00,1031472,28,20046,-47
2021-04-30 16:37:29,23.88,18.70,7.48,100.00,1035763,28,20108,-49
2021-04-30 16:37:59,20.92,18.67,7.55,100.00,1023573,28,20024,-49
2021-04-30 16:38:30,22.10,19.70,7.54,100.00,1023565,29,20043,-49
2021-04-30 16:39:01,23.15,18.48,7.53,100.00,1031480,28,20029,-50
2021-04-30 16:39:32,20.80,17.90,7.57,100.00,1031577,28,20025,-50
2021-04-30 16:40:04,23.63,19.00,7.56,100.00,1027588,28,20257,-50
2021-04-30 16:40:35,21.90,18.88,7.49,100.00,1023623,29,20509,-49
2021-04-30 16:41:06,22.60,20.10,7.44,100.00,1023551,28,20768,-49
2021-04-30 16:41:38,21.45,19.15,7.38,100.00,1027673,28,20254,-49
2021-04-30 16:42:09,22.60,18.77,7.28,100.00,1023684,28,20269,-49
2021-04-30 16:42:40,22.42,20.15,7.28,100.00,1027596,28,20756,-48
2021-04-30 16:43:10,22.80,20.50,7.29,100.00,1023433,28,20030,-49
2021-04-30 16:43:41,24.05,20.40,7.30,100.00,1023399,29,20259,-49
2021-04-30 16:44:12,20.95,18.45,7.30,100.00,1027642,28,20026,-48
2021-04-30 16:44:43,22.58,20.17,7.27,100.00,1023580,29,20042,-49
2021-04-30 16:45:14,20.92,18.83,7.23,100.00,1023444,28,20016,-47
2021-04-30 16:45:45,23.55,19.52,7.24,100.00,1031583,28,20046,-49
2021-04-30 16:46:18,22.55,19.88,7.17,100.00,1027547,28,20251,-49
2021-04-30 16:46:49,23.02,19.60,7.14,100.00,1023591,29,20019,-51
2021-04-30 16:47:19,24.23,18.88,7.17,100.00,1027495,28,20338,-48
2021-04-30 16:47:50,23.13,19.80,7.09,100.00,1023531,29,20007,-49
2021-04-30 16:48:20,24.17,20.10,7.13,100.00,1027561,28,20045,-48
2021-04-30 16:48:53,27.77,21.33,7.06,100.00,1023545,29,20113,-50
2021-04-30 16:49:24,22.73,20.08,7.15,100.00,1019506,29,20020,-48
2021-04-30 16:49:54,22.35,19.95,7.14,100.00,1019567,29,20954,-47
2021-04-30 16:50:26,21.05,18.60,7.23,100.00,1019693,29,20038,-50
2021-04-30 16:50:56,23.13,19.73,7.25,100.00,1019801,29,20012,-49
2021-04-30 16:51:29,23.52,18.80,7.24,100.00,1023583,28,20409,-52
2021-04-30 16:51:59,19.50,17.50,7.19,100.00,1028013,28,20549,-50
2021-04-30 16:52:30,22.00,19.70,7.20,100.00,1027996,28,20249,-48
2021-04-30 16:53:02,24.17,20.40,7.19,100.00,1027495,28,20023,-51
2021-04-30 16:53:32,22.70,20.27,7.13,100.00,1035466,28,20018,-49
2021-04-30 16:54:06,22.10,19.80,7.18,100.00,1031528,28,20321,-51
2021-04-30 16:54:37,21.50,19.08,7.25,100.00,1028208,28,20072,-48
2021-04-30 16:55:08,21.55,18.98,7.18,100.00,1028132,28,20589,-51
2021-04-30 16:55:39,25.40,19.73,7.14,100.00,1024167,28,20346,-50
2021-04-30 16:56:10,21.23,19.02,7.10,100.00,1023490,29,20765,-50
2021-04-30 16:56:41,20.58,18.42,7.08,100.00,1023664,29,20083,-49
2021-04-30 16:57:11,23.02,19.30,7.07,100.00,1027516,28,20341,-50
2021-04-30 16:57:43,20.38,18.17,7.06,100.00,1023444,28,20021,-48
2021-04-30 16:58:13,21.42,18.70,7.08,100.00,1035590,28,20029,-50
2021-04-30 16:58:45,23.02,19.25,7.00,100.00,1031539,28,20328,-48
2021-04-30 16:59:16,23.17,18.98,7.02,100.00,1027510,28,20029,-50
2021-04-30 16:59:47,21.00,18.70,6.93,100.00,1031350,28,20842,-48
2021-04-30 17:00:19,21.17,18.92,6.95,100.00,1027311,28,20027,-51
2021-04-30 17:00:50,23.00,20.70,6.89,100.00,1028011,28,20501,-48
2021-04-30 17:01:23,22.00,19.30,6.88,100.00,1019558,29,20259,-49
2021-04-30 17:01:54,21.52,18.73,6.77,100.00,1020281,29,20248,-50
2021-04-30 17:02:24,22.65,20.33,6.78,100.00,1027531,28,20791,-49
2021-04-30 17:02:55,21.25,19.05,6.83,100.00,1027631,28,20027,-49
2021-04-30 17:03:26,21.77,19.15,6.83,100.00,1023536,29,20046,-49
2021-04-30 17:03:57,21.50,19.27,6.90,100.00,1027308,28,20102,-48
2021-04-30 17:04:28,22.00,19.02,6.93,100.00,1027645,28,20489,-49
2021-04-30 17:04:59,22.38,19.98,6.86,100.00,1023538,29,20338,-48
2021-04-30 17:05:30,21.60,19.02,6.87,100.00,1023702,29,20015,-52
2021-04-30 17:06:00,21.10,18.80,6.91,100.00,1023500,29,20498,-50
2021-04-30 17:06:32,25.52,20.17,6.89,100.00,1023531,28,20022,-49
2021-04-30 17:07:03,20.42,17.77,6.96,100.00,1023668,29,20015,-49
2021-04-30 17:07:33,21.58,19.25,6.98,100.00,1023549,29,20255,-49
2021-04-30 17:08:05,22.70,20.33,6.89,100.00,1027476,28,20676,-49
2021-04-30 17:08:35,23.70,19.20,6.88,100.00,1027889,28,20015,-48
2021-04-30 17:09:06,23.05,20.55,6.93,100.00,1027512,28,20258,-50
2021-04-30 17:09:37,23.02,19.77,7.05,100.00,1023700,29,20400,-49
2021-04-30 17:10:08,22.80,20.45,7.01,100.00,1027404,28,20519,-51
2021-04-30 17:10:39,21.90,19.63,6.97,100.00,1027849,28,20250,-48
2021-04-30 17:11:10,21.73,19.48,6.86,100.00,1027763,28,20261,-50
2021-04-30 17:11:40,24.00,21.60,6.85,100.00,1023502,28,20026,-48
2021-04-30 17:12:12,23.00,19.30,6.86,100.00,1027396,28,20042,-48
2021-04-30 17:12:43,21.38,19.10,6.88,100.00,1023468,28,20071,-49
2021-04-30 17:13:14,23.00,20.70,6.94,100.00,1023551,28,20255,-48
2021-04-30 17:13:44,22.35,20.02,6.97,100.00,1027454,28,20469,-49
2021-04-30 17:14:15,21.98,19.67,6.92,100.00,1027325,28,20102,-50
2021-04-30 17:14:46,22.58,20.27,6.87,100.00,1019600,28,20011,-48
2021-04-30 17:15:17,22.50,20.25,6.87,100.00,1023518,29,20023,-49
2021-04-30 17:15:48,22.13,19.83,6.81,100.00,1027481,28,20262,-49
2021-04-30 17:16:19,21.58,19.33,6.88,100.00,1031420,28,20424,-49
2021-04-30 17:16:50,22.45,20.15,6.73,100.00,1031600,28,20333,-48
2021-04-30 17:17:20,23.15,19.88,6.73,100.00,1035635,28,20101,-50
2021-04-30 17:17:51,21.58,19.35,6.65,100.00,1023588,28,20023,-49
2021-04-30 17:18:22,22.90,20.40,6.65,100.00,1019365,29,20046,-47
2021-04-30 17:18:53,22.60,18.42,6.71,100.00,1023630,29,20020,-49
2021-04-30 17:19:24,24.38,21.70,6.74,100.00,1027720,28,20102,-48
2021-04-30 17:19:58,22.05,19.73,6.71,100.00,1027939,28,20258,-49
2021-04-30 17:20:28,23.60,21.17,6.69,100.00,1027368,28,20061,-51
2021-04-30 17:21:00,23.08,20.67,6.69,100.00,1023543,28,20278,-49
2021-04-30 17:21:30,23.60,21.10,6.57,100.00,1027540,28,20007,-52
2021-04-30 17:22:01,22.98,20.23,6.53,100.00,1027605,28,20242,-49
2021-04-30 17:22:32,23.08,20.73,6.61,100.00,1027353,28,20420,-48
2021-04-30 17:23:03,22.90,20.50,6.63,100.00,1023518,29,20255,-49
2021-04-30 17:24:14,23.27,20.88,6.55,100.00,1031532,28,20053,-50
2021-04-30 17:24:45,24.35,20.85,6.58,100.00,1035476,28,20256,-49
2021-04-30 17:25:15,25.50,21.48,6.53,100.00,1027488,28,20644,-48
2021-04-30 17:25:46,23.75,20.42,6.50,100.00,1027464,28,20380,-48
2021-04-30 17:26:17,21.17,18.88,6.45,100.00,1027642,28,20501,-51
2021-04-30 17:26:51,22.30,20.05,6.43,100.00,1023679,28,20307,-50
2021-04-30 17:27:21,22.65,20.27,6.50,100.00,1020663,28,20047,-48
2021-04-30 17:27:56,23.58,21.17,6.49,100.00,1024016,28,20795,-49
2021-04-30 17:28:26,24.67,20.20,6.59,100.00,1025275,28,20082,-49
2021-04-30 17:28:57,23.15,20.60,6.54,100.00,1025785,28,20269,-51
2021-04-30 17:29:28,23.60,19.80,6.56,100.00,1024860,28,20521,-50
2021-04-30 17:29:59,25.17,19.92,6.57,100.00,1024080,29,20055,-48
2021-04-30 17:30:30,22.50,19.95,6.56,100.00,1028201,28,20621,-50
2021-04-30 17:31:01,22.17,19.83,6.52,100.00,1028107,28,20303,-50
2021-04-30 17:31:31,22.20,19.08,6.55,100.00,1028176,28,20297,-48
2021-04-30 17:32:04,22.48,19.95,6.54,100.00,1024281,29,20111,-48
2021-04-30 17:32:34,21.60,19.40,6.56,100.00,1024319,28,20358,-49
2021-04-30 17:33:06,19.80,17.80,6.61,100.00,1024036,28,20297,-50
2021-04-30 17:33:36,20.40,18.40,6.67,100.00,1020049,29,20056,-51
2021-04-30 17:34:07,20.27,17.33,6.55,100.00,1024244,29,20247,-50
2021-04-30 17:34:38,23.52,19.33,6.56,100.00,1024226,29,20082,-50
2021-04-30 17:35:10,20.95,18.75,6.53,100.00,1024142,28,20031,-50
2021-04-30 17:35:40,24.60,19.42,6.41,100.00,1028197,28,20026,-48
2021-04-30 17:36:11,23.30,20.90,6.36,100.00,1024194,29,20298,-50
2021-04-30 17:36:43,22.92,20.52,6.36,100.00,1028155,28,20027,-49
2021-04-30 17:37:14,21.98,19.67,6.32,100.00,1028015,28,20018,-49
2021-04-30 17:37:45,22.23,19.98,6.39,100.00,1028192,28,20258,-49
2021-04-30 17:38:16,21.10,18.92,6.42,100.00,1020272,29,20027,-51
2021-04-30 17:38:46,23.02,19.33,6.45,100.00,1024202,28,20250,-48
2021-04-30 17:39:17,21.20,19.00,6.47,100.00,1024123,28,20532,-51
2021-04-30 17:39:51,21.02,18.13,6.52,100.00,1020224,29,20048,-48
2021-04-30 17:40:22,21.15,18.70,6.58,100.00,1020149,29,20072,-50
2021-04-30 17:40:52,20.67,18.58,6.59,100.00,1028217,28,20317,-50
2021-04-30 17:41:23,24.60,19.90,6.55,100.00,1023974,29,20298,-49
2021-04-30 17:41:54,20.98,18.85,6.52,100.00,1028285,28,20158,-49
2021-04-30 17:42:24,22.85,20.52,6.55,100.00,1028144,28,20027,-49
2021-04-30 17:42:55,21.75,19.45,6.55,100.00,1032246,28,20022,-50
2021-04-30 17:43:26,22.02,18.95,6.58,100.00,1028005,28,20081,-48
2021-04-30 17:43:57,21.60,19.40,6.64,100.00,1028042,28,20038,-49
2021-04-30 17:44:28,24.58,21.92,6.64,100.00,1028319,28,20251,-50
2021-04-30 17:44:58,21.80,19.63,6.62,100.00,1028173,28,20019,-49
2021-04-30 17:45:30,24.35,21.83,6.61,100.00,1028021,28,20408,-49
2021-04-30 17:46:01,23.58,21.00,6.65,100.00,1028208,28,20516,-49
2021-04-30 17:46:32,25.88,23.17,6.63,100.00,1024190,28,20263,-49
2021-04-30 17:47:04,24.10,21.30,6.61,100.00,1028179,28,20563,-48
2021-04-30 17:47:35,23.25,20.83,6.57,100.00,1027988,28,20277,-50
2021-04-30 17:48:06,25.27,22.17,6.55,100.00,1032185,28,20754,-48
2021-04-30 17:48:37,24.33,21.77,6.51,100.00,1032231,28,20029,-48
2021-04-30 17:49:07,23.88,21.38,6.47,100.00,1028200,28,20400,-49
2021-04-30 17:49:38,25.77,22.98,6.45,100.00,1028245,28,20274,-49
2021-04-30 17:50:10,25.58,22.95,6.50,100.00,1024076,29,20197,-48
2021-04-30 17:50:41,28.15,24.30,6.42,100.00,1028483,28,20014,-49
2021-04-30 17:51:12,24.60,21.55,6.43,100.00,1024154,29,20247,-50
2021-04-30 17:51:42,26.25,23.55,6.36,100.00,1023975,28,20098,-48
2021-04-30 17:52:13,27.48,24.55,6.35,100.00,1024292,29,20247,-48
2021-04-30 17:52:44,25.70,23.10,6.37,100.00,1024133,29,20481,-50
2021-04-30 17:53:15,26.83,24.02,6.29,100.00,1024207,29,20476,-48
2021-04-30 17:53:46,28.08,24.95,6.31,100.00,1023787,28,20026,-48
2021-04-30 17:54:17,26.70,23.90,6.32,100.00,1024295,29,20760,-49
2021-04-30 17:54:47,28.02,25.00,6.26,100.00,1032117,28,20109,-48
2021-04-30 17:55:18,26.00,23.35,6.26,100.00,1028260,28,20015,-51
2021-04-30 17:55:58,27.10,24.17,6.30,100.00,1027935,28,20405,-49
2021-04-30 17:56:29,6.27,6.27,6.27,100.00,1024728,29,20127,-48
2021-04-30 17:56:59,25.20,21.92,6.18,100.00,1028118,28,20305,-47
2021-04-30 17:57:30,27.27,24.38,6.20,100.00,1028298,28,20094,-50
2021-04-30 17:58:01,25.98,23.17,6.14,100.00,1027993,28,20404,-48
2021-04-30 17:58:31,26.85,24.05,6.13,100.00,1028233,28,20456,-48
2021-04-30 17:59:02,28.48,25.58,6.13,100.00,1032153,28,20027,-50
2021-04-30 17:59:33,29.30,26.17,6.13,100.00,1024167,28,20079,-47
2021-04-30 18:00:05,26.92,24.10,6.16,100.00,1023948,29,20018,-48
2021-04-30 18:00:36,29.10,24.98,6.14,100.00,1024493,28,20338,-50
2021-04-30 18:01:07,27.60,24.73,6.15,100.00,1028057,28,20250,-47
2021-04-30 18:01:37,26.83,24.10,6.19,100.00,1028216,28,20258,-48
2021-04-30 18:02:08,24.38,21.88,6.23,100.00,1036167,28,20096,-48
2021-04-30 18:02:39,27.15,24.25,6.23,100.00,1032207,28,20491,-49
2021-04-30 18:03:10,29.35,25.92,6.28,100.00,1032098,28,20023,-48
2021-04-30 18:03:41,27.92,25.02,6.25,100.00,1027935,28,20023,-50
2021-04-30 18:04:12,29.55,26.33,6.25,100.00,1028048,28,20254,-48
2021-04-30 18:04:43,29.33,26.15,6.25,100.00,1020118,29,20263,-51
2021-04-30 18:05:13,27.38,24.30,6.23,100.00,1028032,28,20042,-47
2021-04-30 18:05:44,28.35,25.48,6.20,100.00,1032166,28,20256,-48
2021-04-30 18:06:15,31.02,27.75,6.20,100.00,1031930,28,20030,-49
2021-04-30 18:06:46,29.83,26.63,6.25,100.00,1024120,29,20314,-48
2021-04-30 18:07:17,31.58,28.17,6.22,100.00,1020061,29,20536,-51
2021-04-30 18:07:48,30.08,26.92,6.19,100.00,1024121,29,20502,-47
2021-04-30 18:08:18,31.38,26.98,6.22,100.00,1028432,28,20047,-49
2021-04-30 18:08:49,29.38,26.08,6.21,100.00,1028509,28,20776,-48
2021-04-30 18:09:20,28.40,25.42,6.18,100.00,1032167,28,20097,-48
2021-04-30 18:09:50,25.40,22.80,6.07,100.00,1028334,28,20038,-49
2021-04-30 18:10:22,27.10,24.33,6.11,100.00,1028135,28,20026,-49
2021-04-30 18:10:53,28.92,25.80,6.09,100.00,1028123,28,20084,-50
2021-04-30 18:11:23,29.52,26.10,6.01,100.00,1024241,28,20266,-48
2021-04-30 18:11:54,27.98,25.02,5.99,100.00,1032193,28,20015,-48
2021-04-30 18:12:26,29.35,25.58,5.95,100.00,1028040,28,20019,-50
2021-04-30 18:12:57,28.83,25.80,5.94,100.00,1028269,28,20019,-48
2021-04-30 18:13:29,31.40,27.35,5.97,100.00,1023974,28,20254,-48
2021-04-30 18:13:59,29.17,26.17,5.95,100.00,1023978,29,20267,-47
2021-04-30 18:14:30,30.30,27.02,5.96,100.00,1024085,29,20780,-47
2021-04-30 18:15:01,29.00,25.95,5.98,100.00,1024122,29,20019,-48
2021-04-30 18:15:32,30.50,27.40,5.97,100.00,1028013,28,20023,-48
2021-04-30 18:16:03,30.02,26.77,5.98,100.00,1028070,28,20018,-47
2021-04-30 18:16:34,30.90,27.63,6.00,100.00,1028214,28,20026,-48
2021-04-30 18:17:05,34.13,29.80,6.01,100.00,1032424,28,20695,-48
2021-04-30 18:17:35,32.15,28.05,6.05,100.00,1022223,29,20087,-52
2021-04-30 18:18:07,30.30,27.17,5.94,100.00,1026226,29,20253,-47
2021-04-30 18:18:37,30.77,27.58,6.02,100.00,1026329,29,20026,-47
2021-04-30 18:19:08,34.35,30.75,6.05,100.00,1026278,29,20282,-49
2021-04-30 18:19:40,30.17,27.00,5.96,100.00,1025990,28,20019,-48
2021-04-30 18:20:13,28.65,25.58,5.94,100.00,1032666,28,20023,-48
2021-04-30 18:20:44,30.52,27.35,5.95,100.00,1035444,28,20254,-51
2021-04-30 18:21:15,35.95,30.17,5.99,100.00,1039560,28,20260,-48
2021-04-30 18:21:46,34.92,30.42,5.98,100.00,1032197,28,20023,-49
2021-04-30 18:22:18,33.08,28.58,6.04,100.00,1039657,28,20246,-49
2021-04-30 18:22:49,32.25,27.73,6.01,100.00,1036206,28,20014,-48
2021-04-30 18:23:20,29.33,25.42,5.99,100.00,1032247,28,20251,-49
2021-04-30 18:23:51,30.17,26.98,6.00,100.00,1027661,28,20306,-50
2021-04-30 18:24:27,32.30,28.35,6.05,100.00,1025390,29,20095,-50
2021-04-30 18:24:58,34.63,30.17,6.05,100.00,1024038,29,20453,-48
2021-04-30 18:25:29,31.52,28.23,6.05,100.00,1036109,28,20261,-47
2021-04-30 18:26:00,35.45,31.13,6.08,100.00,1032186,28,20106,-48
2021-04-30 18:26:31,33.47,29.88,6.06,100.00,1028029,28,20261,-49
2021-04-30 18:27:05,36.88,32.30,6.03,100.00,1027873,28,20144,-49
2021-04-30 18:27:36,34.20,29.13,6.09,100.00,1040164,28,20339,-50
2021-04-30 18:28:07,31.48,28.10,6.03,100.00,1028070,28,20243,-49
2021-04-30 18:28:37,34.00,29.40,6.03,100.00,1028097,28,20011,-49
2021-04-30 18:29:08,31.67,28.17,6.12,100.00,1027930,28,20023,-50
2021-04-30 18:29:39,31.15,27.85,6.12,100.00,1036169,28,20073,-49
2021-04-30 18:30:13,31.83,28.02,6.12,100.00,1031946,28,20503,-49
2021-04-30 18:30:44,32.38,28.50,6.06,100.00,1023997,29,20442,-50
2021-04-30 18:31:14,32.58,28.70,5.91,100.00,1031947,28,20778,-49
2021-04-30 18:31:45,32.65,29.15,5.96,100.00,1036191,28,20105,-48
2021-04-30 18:32:17,33.15,29.65,6.00,100.00,1027973,28,20090,-49
2021-04-30 18:32:48,31.75,28.33,5.98,100.00,1028046,28,20194,-48
2021-04-30 18:33:19,32.15,28.75,5.90,100.00,1031882,28,20273,-49
2021-04-30 18:33:50,30.58,27.27,5.91,100.00,1023833,28,20715,-50
2021-04-30 18:34:20,33.83,30.35,5.87,100.00,1035994,28,20120,-48
2021-04-30 18:34:51,34.75,31.05,5.91,100.00,1028006,28,20046,-49
2021-04-30 18:35:23,36.13,31.75,5.95,100.00,1019901,29,20035,-51
2021-04-30 18:35:54,36.83,32.10,5.92,100.00,1024064,28,20259,-47
2021-04-30 18:36:25,36.30,31.77,5.88,100.00,1032641,28,20269,-48
2021-04-30 18:36:56,35.92,31.55,5.92,100.00,1036132,28,20049,-48
2021-04-30 18:37:27,37.65,30.63,5.91,100.00,1027842,28,20033,-49
2021-04-30 18:37:58,35.20,31.02,5.82,100.00,1019994,29,20263,-49
2021-04-30 18:38:29,35.53,31.58,5.89,100.00,1036085,28,20271,-49
2021-04-30 18:38:59,37.60,32.42,5.86,100.00,1032383,28,20100,-49
2021-04-30 18:39:30,35.53,31.65,5.85,100.00,1027841,28,20324,-49
2021-04-30 18:40:01,35.38,31.50,5.78,100.00,1027358,28,20054,-49
2021-04-30 18:40:33,33.35,29.83,5.82,100.00,1027976,28,20026,-49
2021-04-30 18:41:03,34.22,30.48,5.77,100.00,1028019,28,20417,-49
2021-04-30 18:41:35,37.83,32.00,5.73,100.00,1027871,28,20269,-50
2021-04-30 18:42:06,36.95,32.30,5.70,100.00,1024547,28,20498,-49
2021-04-30 18:42:37,37.10,32.75,5.73,100.00,1024337,28,20271,-50
2021-04-30 18:43:08,38.90,33.38,5.75,100.00,1028335,28,20401,-49
2021-04-30 18:43:39,37.55,33.30,5.73,100.00,1027639,28,20053,-51
2021-04-30 18:44:10,39.10,33.88,5.77,100.00,1019979,29,20307,-48
2021-04-30 18:44:41,40.20,34.47,5.80,100.00,1023980,29,20034,-49
2021-04-30 18:45:13,34.75,31.05,5.80,100.00,1024255,28,20349,-49
2021-04-30 18:45:43,35.47,31.65,5.77,100.00,1032427,28,20030,-48
2021-04-30 18:46:14,36.10,32.20,5.80,100.00,1027847,28,20748,-50
2021-04-30 18:46:46,39.88,33.72,5.78,100.00,1032236,28,20053,-49
2021-04-30 18:47:17,39.67,34.92,5.79,100.00,1024052,28,20023,-51
2021-04-30 18:47:48,41.22,35.33,5.74,100.00,1023877,29,20267,-50
2021-04-30 18:48:19,35.33,30.83,5.72,100.00,1035929,28,20151,-49
2021-04-30 18:48:50,39.70,33.72,5.69,100.00,1027893,28,20337,-50
2021-04-30 18:49:21,35.40,31.60,5.69,100.00,1031932,28,20265,-51
2021-04-30 18:49:51,38.47,34.30,5.65,100.00,1031821,28,20029,-52
2021-04-30 18:50:22,43.25,36.20,5.67,100.00,1023902,28,20031,-48
2021-04-30 18:50:53,43.78,36.80,5.71,100.00,1027890,28,20201,-50
2021-04-30 18:51:24,42.88,36.67,5.72,100.00,1040078,28,20115,-49
2021-04-30 18:51:55,37.22,33.20,5.74,100.00,1035921,28,20292,-50
2021-04-30 18:52:26,43.80,34.97,5.71,100.00,1027858,28,20329,-50
2021-04-30 18:52:58,40.28,34.55,5.77,100.00,1023927,29,20097,-51
2021-04-30 18:53:29,37.13,32.10,5.78,100.00,1019821,29,20466,-49
2021-04-30 18:54:00,40.55,33.90,5.73,100.00,1027847,28,20265,-49
2021-04-30 18:54:31,39.95,32.35,5.70,100.00,1027822,28,20018,-49
2021-04-30 18:55:04,34.85,31.20,5.70,100.00,1027943,28,20026,-48
2021-04-30 18:55:37,38.92,34.42,5.75,100.00,1027839,28,20027,-50
2021-04-30 18:56:07,41.13,34.65,5.80,100.00,1029547,28,20309,-49
2021-04-30 18:56:38,39.88,33.80,5.77,100.00,1033421,28,20679,-50
2021-04-30 18:57:09,36.65,32.72,5.79,100.00,1036009,28,20026,-48
2021-04-30 18:57:39,37.65,32.97,5.78,100.00,1027930,28,20465,-52
2021-04-30 18:58:13,36.25,32.35,5.74,100.00,1027904,28,20038,-50
2021-04-30 18:58:45,38.95,33.30,5.75,100.00,1019842,29,20118,-51
2021-04-30 18:59:16,34.70,30.92,5.81,100.00,1027843,28,20262,-49
2021-04-30 18:59:46,36.03,31.17,5.79,100.00,1027905,28,20266,-47
2021-04-30 19:00:18,34.22,30.58,5.81,100.00,1031776,28,20030,-52
2021-04-30 19:00:48,40.63,33.83,5.76,100.00,1031893,28,20096,-48
2021-04-30 19:01:19,35.83,31.23,5.62,100.00,1031941,28,20668,-48
2021-04-30 19:01:50,33.95,28.50,5.69,100.00,1027875,28,20060,-50
2021-04-30 19:02:21,33.38,29.48,5.67,100.00,1031850,28,20439,-50
2021-04-30 19:02:52,34.95,30.38,5.67,100.00,1031764,28,20246,-49
2021-04-30 19:03:23,35.22,31.45,5.67,100.00,1035992,28,20652,-47
2021-04-30 19:03:53,34.88,31.17,5.68,100.00,1031745,28,20102,-49
2021-04-30 19:04:24,33.03,29.58,5.70,100.00,1027872,28,20038,-49
2021-04-30 19:04:55,36.70,32.58,5.72,100.00,1027666,28,20047,-49
2021-04-30 19:05:26,34.03,30.35,5.74,100.00,1027891,28,20034,-50
2021-04-30 19:05:57,37.75,32.42,5.71,100.00,1032033,28,20526,-49
2021-04-30 19:06:28,39.70,34.00,5.73,100.00,1036052,28,20249,-50
2021-04-30 19:06:59,38.47,32.20,5.75,100.00,1019845,28,20508,-48
2021-04-30 19:07:30,37.00,33.10,5.74,100.00,1027933,28,20030,-49
2021-04-30 19:08:02,39.30,34.10,5.76,100.00,1028145,28,20273,-49
2021-04-30 19:08:33,40.13,33.95,5.77,100.00,1033531,28,20257,-48
2021-04-30 19:09:04,37.70,33.53,5.76,100.00,1039340,28,20256,-50
2021-04-30 19:09:38,34.35,30.30,5.82,100.00,1036391,28,20041,-49
2021-04-30 19:10:10,36.03,30.30,5.83,100.00,1031698,28,20289,-50
2021-04-30 19:10:41,40.28,36.03,5.77,100.00,1031933,28,20269,-48
2021-04-30 19:11:12,41.25,34.78,5.79,100.00,1023777,29,20263,-51
2021-04-30 19:11:42,37.20,32.65,5.79,100.00,1027762,28,20309,-50
2021-04-30 19:12:13,34.58,30.73,5.81,100.00,1031972,28,20033,-49
2021-04-30 19:12:44,38.67,32.70,5.79,100.00,1023865,28,20382,-51
2021-04-30 19:13:15,35.75,31.88,5.77,100.00,1031820,28,20042,-48
2021-04-30 19:13:45,37.20,30.90,5.78,100.00,1031606,28,20073,-50
2021-04-30 19:14:20,37.42,33.17,5.73,100.00,1039987,28,20328,-51
2021-04-30 19:14:52,34.63,30.13,5.75,100.00,1039408,28,20506,-49
2021-04-30 19:15:25,37.00,31.75,5.69,100.00,1032656,28,20297,-48
2021-04-30 19:15:56,39.13,34.40,5.73,100.00,1033202,28,20326,-49
2021-04-30 19:16:27,36.42,31.88,5.70,100.00,1031906,28,20261,-47
2021-04-30 19:16:58,35.70,31.00,5.63,100.00,1032292,28,20258,-50
2021-04-30 19:17:29,37.80,30.88,5.65,100.00,1031830,28,20022,-49
2021-04-30 19:18:09,36.25,31.55,5.67,100.00,1031942,28,20249,-50
2021-04-30 19:18:40,33.30,29.38,5.70,100.00,1027868,28,20301,-50
2021-04-30 19:19:13,33.38,29.77,5.76,100.00,1031684,28,20538,-49
2021-04-30 19:19:44,39.75,34.72,5.81,100.00,1027939,28,20081,-49
2021-04-30 19:20:15,32.72,28.20,5.82,100.00,1027403,28,20309,-49
2021-04-30 19:20:46,35.38,31.52,5.84,100.00,1027875,28,20023,-50
2021-04-30 19:21:17,34.75,30.95,5.72,100.00,1028313,28,20255,-47
2021-04-30 19:21:48,34.42,30.75,5.63,100.00,1032568,28,20254,-50
2021-04-30 19:22:19,37.22,31.95,5.63,100.00,1031755,28,20096,-48
2021-04-30 19:22:50,35.30,30.60,5.68,100.00,1027783,28,20250,-50
2021-04-30 19:23:21,35.72,31.20,5.68,100.00,1027680,28,20262,-49
2021-04-30 19:23:52,35.22,31.25,5.70,100.00,1023635,28,20028,-51
2021-04-30 19:24:23,35.28,31.52,5.68,100.00,1027761,28,20864,-49
2021-04-30 19:24:55,34.33,30.67,5.68,100.00,1023867,29,20030,-48
2021-04-30 19:25:26,33.60,30.05,5.68,100.00,1027731,28,20375,-49
2021-04-30 19:25:57,32.38,28.63,5.61,100.00,1023807,29,20298,-50
2021-04-30 19:26:32,33.13,29.63,5.65,100.00,1027779,28,20344,-48
2021-04-30 19:27:03,34.13,29.65,5.67,100.00,1027699,28,20080,-51
2021-04-30 19:27:34,32.67,29.15,5.70,100.00,1027643,28,20250,-49
2021-04-30 19:28:05,31.83,28.30,5.73,100.00,1027714,28,20261,-49
2021-04-30 19:28:36,36.40,31.38,5.70,100.00,1023733,29,20264,-49
2021-04-30 19:29:07,35.05,31.17,5.70,100.00,1027799,28,20605,-50
2021-04-30 19:29:37,39.60,33.75,5.73,100.00,1023816,29,20026,-49
2021-04-30 19:30:09,32.95,29.02,5.65,100.00,1019627,29,20024,-49
2021-04-30 19:30:41,34.40,30.65,5.65,100.00,1023897,28,20011,-49
2021-04-30 19:31:13,37.53,31.50,5.63,100.00,1023905,29,20293,-50
2021-04-30 19:31:44,36.22,29.60,5.62,100.00,1027652,28,20308,-50
2021-04-30 19:32:15,32.97,28.88,5.68,100.00,1027684,28,20329,-48
2021-04-30 19:32:47,33.95,30.27,5.65,100.00,1027818,28,20007,-48
2021-04-30 19:33:20,30.67,27.50,5.69,100.00,1027705,28,20310,-49
2021-04-30 19:33:51,34.08,29.90,5.68,100.00,1025093,28,20701,-49
2021-04-30 19:34:21,33.50,29.83,5.58,100.00,1031762,28,20264,-49
2021-04-30 19:34:53,33.38,29.80,5.63,100.00,1020291,29,20048,-48
2021-04-30 19:35:27,34.03,30.40,5.64,100.00,1023800,29,20501,-49
2021-04-30 19:35:58,33.13,29.63,5.62,100.00,1027584,28,20297,-47
2021-04-30 19:36:29,34.70,30.83,5.64,100.00,1019826,28,20618,-50
2021-04-30 19:37:00,34.05,30.35,5.62,100.00,1031747,28,20249,-49
2021-04-30 19:37:31,33.30,29.73,5.59,100.00,1027714,28,20011,-49
2021-04-30 19:38:02,35.53,31.75,5.55,100.00,1019706,29,20023,-49
2021-04-30 19:38:34,34.63,30.80,5.58,100.00,1023846,29,20275,-49
2021-04-30 19:39:06,33.95,30.27,5.55,100.00,1023706,29,20283,-48
2021-04-30 19:39:36,34.88,30.25,5.59,100.00,1024390,28,20250,-50
2021-04-30 19:40:08,31.70,28.38,5.63,100.00,1023537,29,20330,-48
2021-04-30 19:40:40,35.70,31.90,5.61,100.00,1019801,29,20047,-51
2021-04-30 19:41:11,34.47,30.75,5.65,100.00,1023714,29,20791,-49
2021-04-30 19:41:41,32.22,28.83,5.61,100.00,1027732,28,20290,-50
2021-04-30 19:42:12,35.05,30.15,5.67,100.00,1027585,28,20021,-49
2021-04-30 19:42:43,33.35,29.65,5.69,100.00,1027767,28,20022,-48
2021-04-30 19:43:14,32.20,28.33,5.69,100.00,1027671,28,20023,-50
2021-04-30 19:43:45,35.17,30.58,5.68,100.00,1027539,28,20287,-48
2021-04-30 19:44:16,33.97,30.30,5.70,100.00,1023654,29,20247,-48
2021-04-30 19:44:46,32.10,28.77,5.70,100.00,1019803,29,20015,-49
2021-04-30 19:45:17,34.90,30.13,5.68,100.00,1023709,29,20050,-50
2021-04-30 19:45:48,35.92,29.73,5.69,100.00,1023733,29,20045,-49
2021-04-30 19:46:18,32.70,29.30,5.73,100.00,1023649,29,20073,-49
2021-04-30 19:46:49,34.72,31.02,5.73,100.00,1023824,28,20022,-51
2021-04-30 19:47:20,33.90,30.23,5.71,100.00,1027992,28,20026,-49
2021-04-30 19:47:51,37.25,33.20,5.74,100.00,1019915,29,20630,-48
2021-04-30 19:48:22,36.72,32.72,5.75,100.00,1023598,29,20015,-50
2021-04-30 19:48:53,36.78,32.75,5.73,100.00,1027639,28,20021,-49
2021-04-30 19:49:23,32.33,27.55,5.69,100.00,1031712,28,20117,-51
2021-04-30 19:49:54,31.70,28.42,5.65,100.00,1031605,28,20250,-49
2021-04-30 19:50:25,32.80,29.30,5.59,100.00,1027514,28,20262,-49
2021-04-30 19:50:58,35.75,32.03,5.61,100.00,1027685,28,20015,-51
2021-04-30 19:51:29,34.58,29.17,5.65,100.00,1027350,28,20082,-49
2021-04-30 19:51:59,33.17,29.50,5.61,100.00,1027364,28,20269,-50
2021-04-30 19:52:30,32.00,28.60,5.70,100.00,1023575,29,20029,-49
2021-04-30 19:53:01,33.00,29.23,5.72,100.00,1027687,28,20050,-49
2021-04-30 19:53:31,34.30,29.50,5.73,100.00,1031576,28,20014,-51
2021-04-30 19:54:04,32.88,29.40,5.72,100.00,1023568,28,20481,-49
2021-04-30 19:54:35,34.33,29.92,5.71,100.00,1027539,28,20074,-48
2021-04-30 19:55:08,34.28,30.38,5.73,100.00,1027669,28,20354,-51
2021-04-30 19:55:39,34.33,30.70,5.79,100.00,1029125,28,20046,-48
2021-04-30 19:56:09,38.97,32.53,5.78,100.00,1031761,28,20300,-49
2021-04-30 19:56:40,33.10,29.58,5.76,100.00,1028034,28,20269,-51
2021-04-30 19:57:11,32.70,28.83,5.76,100.00,1027779,28,20389,-48
2021-04-30 19:57:41,33.70,29.23,5.69,100.00,1027718,28,20523,-49
2021-04-30 19:58:12,34.17,30.48,5.65,100.00,1031631,28,20023,-49
2021-04-30 19:58:43,34.40,30.73,5.68,100.00,1031778,28,20025,-51
2021-04-30 19:59:15,35.33,31.55,5.71,100.00,1027688,28,20026,-50
2021-04-30 19:59:45,35.17,31.23,5.72,100.00,1024016,28,20709,-50
2021-04-30 20:00:18,36.40,32.55,5.73,100.00,1023475,28,20263,-48
2021-04-30 20:00:49,34.33,30.60,5.73,100.00,1031704,28,20384,-49
2021-04-30 20:01:19,36.17,30.63,5.69,100.00,1027592,28,20280,-49
2021-04-30 20:01:50,35.08,31.38,5.68,100.00,1019775,28,20024,-49
2021-04-30 20:02:21,35.22,31.02,5.72,100.00,1023702,28,20042,-48
2021-04-30 20:02:52,35.33,30.75,5.71,100.00,1027842,28,20014,-48
2021-04-30 20:03:24,35.72,31.50,5.72,100.00,1027542,28,20027,-47
2021-04-30 20:03:56,36.88,32.97,5.73,100.00,1027489,28,20254,-47
2021-04-30 20:04:27,38.88,34.35,5.72,100.00,1027700,28,20628,-48
2021-04-30 20:04:58,37.42,32.95,5.73,100.00,1020666,29,20252,-47
2021-04-30 20:05:29,39.08,34.03,5.72,100.00,1029318,28,20022,-50
2021-04-30 20:06:00,36.15,32.25,5.70,100.00,1025271,29,20524,-48
2021-04-30 20:06:30,38.80,33.03,5.67,100.00,1029320,28,20258,-50
2021-04-30 20:07:02,36.28,31.40,5.61,100.00,1029248,28,20106,-55
2021-04-30 20:07:32,35.80,31.73,5.61,100.00,1029391,28,20023,-49
2021-04-30 20:08:05,37.28,32.30,5.63,100.00,1033380,28,20333,-48
2021-04-30 20:08:35,40.15,32.65,5.62,100.00,1035120,28,20014,-49
2021-04-30 20:09:06,39.38,34.17,5.59,100.00,1031165,28,20875,-49
2021-04-30 20:09:37,39.72,34.83,5.56,100.00,1027266,29,20019,-50
2021-04-30 20:10:08,38.08,33.65,5.55,100.00,1030376,28,20163,-49
2021-04-30 20:10:39,41.38,34.72,5.58,100.00,1030943,28,20018,-50
2021-04-30 20:11:10,41.53,36.22,5.59,100.00,1031170,28,20272,-50
2021-04-30 20:11:41,38.20,33.67,5.57,100.00,1031310,28,20019,-51
2021-04-30 20:12:12,39.83,33.80,5.58,100.00,1024169,29,20102,-49
2021-04-30 20:12:43,41.30,35.05,5.58,100.00,1027612,28,20254,-51
2021-04-30 20:13:14,41.67,34.78,5.63,100.00,1031555,28,20037,-49
2021-04-30 20:13:44,43.45,36.97,5.61,100.00,1027369,28,20341,-51
2021-04-30 20:14:15,45.00,38.78,5.64,100.00,1019658,29,20015,-49
2021-04-30 20:14:46,48.15,39.00,5.67,100.00,1019797,29,20019,-48
2021-04-30 20:15:17,43.05,34.20,5.63,100.00,1027581,28,20026,-51
2021-04-30 20:15:48,39.67,32.90,5.64,100.00,1031745,28,20400,-49
2021-04-30 20:16:19,46.90,36.78,5.64,100.00,1027690,28,20286,-48
2021-04-30 20:16:50,40.63,34.83,5.59,100.00,1027603,28,20243,-48
2021-04-30 20:17:21,41.22,34.35,5.56,100.00,1023685,29,20023,-50
2021-04-30 20:17:52,40.50,34.10,5.52,100.00,1023577,29,20030,-49
2021-04-30 20:18:23,40.67,35.10,5.55,100.00,1027590,28,20705,-50
2021-04-30 20:18:53,41.95,35.35,5.52,100.00,1027797,28,20011,-48
2021-04-30 20:19:24,40.00,35.70,5.53,100.00,1019702,29,20267,-48
2021-04-30 20:19:55,44.20,35.40,5.55,100.00,1019729,29,20070,-48
2021-04-30 20:20:26,42.50,35.30,5.55,100.00,1019552,29,20051,-48
2021-04-30 20:20:56,45.22,36.70,5.54,100.00,1023591,29,20023,-48
2021-04-30 20:21:27,44.05,35.50,5.57,100.00,1023623,29,20219,-49
2021-04-30 20:21:58,44.90,35.30,5.53,100.00,1023465,29,20023,-49
2021-04-30 20:22:29,40.67,35.17,5.51,100.00,1027692,28,20246,-50
2021-04-30 20:23:00,40.88,36.35,5.50,100.00,1031597,28,20022,-50
2021-04-30 20:23:30,44.08,36.65,5.50,100.00,1031611,28,20374,-48
2021-04-30 20:24:02,45.08,37.40,5.51,100.00,1027408,28,20018,-51
2021-04-30 20:24:33,44.92,36.75,5.53,100.00,1024024,28,20027,-50
2021-04-30 20:25:07,45.25,36.65,5.55,100.00,1023614,29,20259,-48
2021-04-30 20:25:40,40.30,35.13,5.52,100.00,1029198,28,20503,-49
2021-04-30 20:26:10,39.10,33.20,5.50,100.00,1028522,28,20270,-50
2021-04-30 20:26:41,40.92,35.22,5.50,100.00,1028547,28,20736,-51
2021-04-30 20:27:12,49.22,40.08,5.47,100.00,1023661,29,20378,-48
2021-04-30 20:27:45,50.72,40.00,5.50,100.00,1019635,29,20008,-47
2021-04-30 20:28:15,47.67,38.50,5.54,100.00,1023588,28,20031,-50
2021-04-30 20:28:46,47.15,38.33,5.55,100.00,1027574,28,20255,-48
2021-04-30 20:29:17,45.40,38.53,5.53,100.00,1023611,29,20042,-49
2021-04-30 20:29:48,47.30,39.60,5.53,100.00,1019777,29,20036,-49
2021-04-30 20:30:20,52.50,41.53,5.56,100.00,1023383,29,20119,-48
2021-04-30 20:30:51,47.75,38.17,5.50,100.00,1023626,28,20023,-50
2021-04-30 20:31:22,50.78,37.35,5.55,100.00,1027548,28,20313,-46
2021-04-30 20:31:53,45.47,37.65,5.60,100.00,1027530,28,20320,-49
2021-04-30 20:32:23,44.78,37.08,5.60,100.00,1027532,28,20034,-51
2021-04-30 20:32:55,45.28,38.45,5.64,100.00,1023544,28,20027,-48
2021-04-30 20:33:26,44.42,38.33,5.52,100.00,1019721,29,20031,-50
2021-04-30 20:33:57,50.30,40.28,5.51,100.00,1023452,29,20271,-49
2021-04-30 20:34:29,45.70,38.40,5.49,100.00,1023533,28,20481,-50
2021-04-30 20:34:59,39.65,34.88,5.50,100.00,1023580,29,20271,-51
2021-04-30 20:35:30,44.33,37.90,5.46,100.00,1023716,29,20255,-50
2021-04-30 20:36:01,55.80,40.50,5.51,100.00,1027623,28,20412,-49
2021-04-30 20:36:32,51.00,40.00,5.55,100.00,1023474,29,20110,-50
2021-04-30 20:37:03,47.35,40.20,5.56,100.00,1023583,29,20035,-49
2021-04-30 20:37:34,48.72,40.85,5.57,100.00,1019760,28,20123,-51
2021-04-30 20:38:04,47.15,38.92,5.45,100.00,1027631,28,20102,-47
2021-04-30 20:38:37,44.58,37.85,5.49,100.00,1027499,28,20041,-48
2021-04-30 20:39:08,46.40,38.72,5.50,100.00,1031541,28,20027,-50
2021-04-30 20:39:39,44.35,36.70,5.48,100.00,1032095,28,20269,-48
2021-04-30 20:40:10,45.90,37.70,5.54,100.00,1024069,28,20022,-49
2021-04-30 20:40:41,47.40,37.80,5.53,100.00,1023420,29,20386,-48
2021-04-30 20:41:11,48.20,40.20,5.55,100.00,1031597,28,20272,-47
2021-04-30 20:41:42,53.60,42.30,5.57,100.00,1027539,28,20022,-50
2021-04-30 20:42:13,47.38,40.20,5.55,100.00,1023737,28,20019,-48
2021-04-30 20:42:44,44.13,36.28,5.56,100.00,1023461,29,20054,-51
2021-04-30 20:43:14,44.40,37.53,5.55,100.00,1027497,28,20018,-48
2021-04-30 20:43:45,45.33,37.10,5.55,100.00,1027357,28,20073,-49
2021-04-30 20:44:16,44.85,37.80,5.52,100.00,1023600,29,20078,-55
2021-04-30 20:44:47,43.72,37.17,5.54,100.00,1023525,29,20102,-48
2021-04-30 20:45:18,47.30,38.20,5.56,100.00,1031570,28,20604,-52
2021-04-30 20:45:50,45.08,38.03,5.55,100.00,1031740,28,20257,-49
2021-04-30 20:46:22,43.70,37.08,5.55,100.00,1035563,28,20100,-49
2021-04-30 20:46:52,44.78,37.85,5.54,100.00,1032003,28,20288,-49
2021-04-30 20:47:23,46.38,38.30,5.54,100.00,1023537,29,20620,-48
2021-04-30 20:47:54,49.85,40.78,5.58,100.00,1023573,29,20031,-51
2021-04-30 20:48:26,46.25,38.85,5.59,100.00,1019578,29,20030,-48
2021-04-30 20:48:57,48.08,38.85,5.56,100.00,1027441,28,20419,-50
2021-04-30 20:49:28,46.28,38.63,5.55,100.00,1023588,29,20325,-48
2021-04-30 20:49:58,46.67,38.75,5.53,100.00,1023490,29,20422,-50
2021-04-30 20:50:31,48.25,39.63,5.52,100.00,1031585,28,20101,-49
2021-04-30 20:51:02,46.90,39.55,5.49,100.00,1027474,28,20031,-49
2021-04-30 20:51:33,45.22,37.78,5.51,100.00,1027474,28,20823,-49
2021-04-30 20:52:04,43.00,37.53,5.52,100.00,1031620,28,20258,-50
2021-04-30 20:52:35,45.17,37.85,5.48,100.00,1027491,28,20033,-50
2021-04-30 20:53:06,43.60,36.97,5.48,100.00,1027448,28,20277,-49
2021-04-30 20:53:36,47.50,38.20,5.45,100.00,1031468,28,20026,-48
2021-04-30 20:54:07,46.40,39.85,5.45,100.00,1035695,28,20488,-49
2021-04-30 20:54:40,44.65,38.47,5.43,100.00,1031603,28,20280,-49
2021-04-30 20:55:11,46.42,38.15,5.43,100.00,1031650,28,20015,-50
2021-04-30 20:55:42,47.80,38.95,5.47,100.00,1031489,28,20327,-48
2021-04-30 20:56:14,51.72,39.63,5.46,100.00,1027559,28,20316,-49
2021-04-30 20:56:45,48.92,40.53,5.49,100.00,1023611,28,20024,-48
2021-04-30 20:57:16,49.58,42.15,5.53,100.00,1027446,28,20261,-49
2021-04-30 20:57:47,48.70,40.30,5.49,100.00,1023698,29,20416,-50
2021-04-30 20:58:17,51.88,40.17,5.52,100.00,1027616,28,20023,-49
2021-04-30 20:58:49,48.67,39.70,5.55,100.00,1027604,28,20074,-49
2021-04-30 20:59:20,47.58,38.78,5.55,100.00,1031461,28,20029,-49
2021-04-30 20:59:51,48.17,39.13,5.57,100.00,1031558,28,20264,-49
2021-04-30 21:00:21,47.55,38.97,5.57,100.00,1027739,28,20559,-49
2021-04-30 21:00:53,45.60,37.25,5.57,100.00,1027597,28,20301,-50
2021-04-30 21:01:24,44.35,37.03,5.57,100.00,1027464,28,20480,-49
2021-04-30 21:01:54,49.78,41.80,5.52,100.00,1019640,29,20255,-50
2021-04-30 21:02:25,42.38,37.35,5.55,100.00,1027478,28,20041,-50
2021-04-30 21:02:56,45.75,38.22,5.57,100.00,1027592,28,20102,-49
2021-04-30 21:03:27,50.88,42.45,5.56,100.00,1024115,29,20023,-49
2021-04-30 21:03:58,45.95,38.72,5.57,100.00,1032129,28,20015,-50
2021-04-30 21:04:29,46.03,39.70,5.52,100.00,1032402,28,20253,-47
2021-04-30 21:04:59,50.80,42.05,5.54,100.00,1028643,28,20362,-48
2021-04-30 21:05:32,44.38,38.83,5.50,100.00,1028323,28,20061,-48
2021-04-30 21:06:03,49.40,39.28,5.54,100.00,1028382,28,20014,-49
2021-04-30 21:06:34,52.92,40.58,5.56,100.00,1032496,28,20264,-49
2021-04-30 21:07:05,45.80,39.85,5.53,100.00,1028308,28,20421,-52
2021-04-30 21:07:36,45.97,39.17,5.53,100.00,1028162,28,20018,-49
2021-04-30 21:08:06,47.15,40.00,5.54,100.00,1024275,29,20022,-50
2021-04-30 21:08:37,49.30,40.05,5.44,100.00,1024318,29,20008,-49
2021-04-30 21:09:08,47.00,38.67,5.51,100.00,1024479,29,20008,-48
2021-04-30 21:09:42,48.30,39.08,5.53,100.00,1020301,29,20256,-51
2021-04-30 21:10:17,44.40,38.67,5.49,100.00,1024215,28,20068,-50
2021-04-30 21:10:48,52.72,40.80,5.51,100.00,1020299,29,20282,-50
2021-04-30 21:11:29,51.10,42.25,5.55,100.00,1024449,28,20269,-51
2021-04-30 21:12:10,45.72,38.83,5.56,100.00,1032274,28,20254,-49
2021-04-30 21:13:01,47.50,39.53,5.56,100.00,1028458,28,20250,-48
2021-04-30 21:13:42,47.97,38.22,5.59,100.00,1024339,28,20867,-48
2021-04-30 21:14:23,49.90,41.50,5.61,100.00,1032371,28,20261,-48
2021-04-30 21:14:54,51.38,40.15,5.57,100.00,1032320,28,20348,-49
2021-04-30 21:15:25,51.90,41.13,5.59,100.00,1036270,28,20610,-50
2021-04-30 21:15:56,49.08,39.67,5.59,100.00,1028325,28,20023,-50
2021-04-30 21:16:26,50.88,40.58,5.62,100.00,1028414,28,20337,-50
2021-04-30 21:16:59,51.00,41.65,5.60,100.00,1032374,28,20387,-51
2021-04-30 21:17:30,48.00,41.10,5.56,100.00,1032431,28,20038,-49
2021-04-30 21:18:01,46.35,40.63,5.48,100.00,1024353,29,20626,-49
2021-04-30 21:18:32,46.92,39.05,5.62,100.00,1028310,28,20485,-48
2021-04-30 21:19:03,46.63,38.97,5.61,100.00,1032304,28,20022,-50
2021-04-30 21:19:35,50.72,41.95,5.65,100.00,1032266,28,20265,-51
2021-04-30 21:20:07,49.13,40.17,5.67,100.00,1034021,28,20022,-49
2021-04-30 21:20:39,52.03,42.33,5.63,100.00,1036527,28,20260,-49
2021-04-30 21:21:10,50.60,39.63,5.68,100.00,1029553,28,20266,-51
2021-04-30 21:21:40,56.55,44.05,5.64,100.00,1026040,29,20262,-49
2021-04-30 21:22:12,50.63,41.50,5.67,100.00,1036234,28,20119,-50
2021-04-30 21:22:43,56.72,46.28,5.70,100.00,1036294,28,20527,-49
2021-04-30 21:23:14,55.60,42.83,5.65,100.00,1024281,28,20320,-51
2021-04-30 21:23:45,51.10,41.40,5.70,100.00,1024012,28,20016,-49
2021-04-30 21:24:16,58.22,44.67,5.70,100.00,1036227,28,20264,-52
2021-04-30 21:24:48,58.08,44.30,5.76,100.00,1036284,28,20021,-49
2021-04-30 21:25:19,49.80,41.22,5.69,100.00,1028283,28,20113,-49
2021-04-30 21:25:50,54.88,43.67,5.65,100.00,1028369,28,20317,-50
2021-04-30 21:26:21,55.65,41.80,5.64,100.00,1028117,28,20306,-50
2021-04-30 21:26:53,52.08,41.28,5.62,100.00,1024324,29,20023,-49
2021-04-30 21:27:24,49.35,40.85,5.63,100.00,1024353,29,20524,-50
2021-04-30 21:27:55,48.60,39.80,5.64,100.00,1028282,28,20274,-49
2021-04-30 21:28:26,52.58,41.17,5.61,100.00,1028144,28,20026,-49
2021-04-30 21:28:57,50.78,42.63,5.61,100.00,1028222,28,20107,-50
2021-04-30 21:29:28,49.25,41.70,5.62,100.00,1036355,28,20251,-49
2021-04-30 21:30:00,50.28,39.60,5.65,100.00,1040263,28,20044,-49
2021-04-30 21:30:31,49.78,40.83,5.64,100.00,1028112,28,20261,-50
2021-04-30 21:31:02,46.85,39.35,5.62,100.00,1032219,28,20289,-49
2021-04-30 21:31:32,46.58,38.55,5.58,100.00,1028129,28,20657,-49
2021-04-30 21:32:05,50.88,40.60,5.56,100.00,1028238,28,20021,-49
2021-04-30 21:32:36,49.05,39.95,5.58,100.00,1032104,28,20025,-48
2021-04-30 21:33:06,50.05,40.72,5.56,100.00,1032253,28,20249,-49
2021-04-30 21:33:37,47.20,40.38,5.54,100.00,1028010,28,20015,-48
2021-04-30 21:34:08,49.22,40.40,5.49,100.00,1032309,28,20041,-49
2021-04-30 21:34:39,48.03,40.13,5.51,100.00,1036264,28,20014,-48
2021-04-30 21:35:11,50.80,41.90,5.54,100.00,1032352,28,20443,-51
2021-04-30 21:35:42,59.60,44.50,5.53,100.00,1032659,28,20336,-49
2021-04-30 21:36:12,54.72,43.15,5.61,100.00,1028617,28,20345,-50
2021-04-30 21:36:44,53.35,42.10,5.62,100.00,1028117,28,20038,-49
2021-04-30 21:37:15,49.28,41.17,5.61,100.00,1028218,28,20491,-48
2021-04-30 21:37:46,47.95,38.35,5.64,100.00,1028336,28,20270,-48
2021-04-30 21:38:16,51.70,41.20,5.63,100.00,1032295,28,20311,-49
2021-04-30 21:38:47,51.85,42.35,5.59,100.00,1024142,28,20508,-49
2021-04-30 21:39:18,45.53,38.63,5.58,100.00,1028379,28,20018,-49
2021-04-30 21:39:49,49.10,40.78,5.58,100.00,1028161,28,20015,-51
2021-04-30 21:40:20,48.17,40.83,5.60,100.00,1024144,28,20018,-48
2021-04-30 21:40:50,47.78,39.67,5.57,100.00,1024142,29,20342,-50
2021-04-30 21:41:21,49.67,40.50,5.58,100.00,1028177,28,20017,-48
2021-04-30 21:41:52,45.67,40.65,5.52,100.00,1028219,28,20015,-50
2021-04-30 21:42:27,47.83,39.00,5.55,100.00,1028189,28,20050,-49
2021-04-30 21:42:57,45.50,40.05,5.52,100.00,1028079,28,20258,-50
2021-04-30 21:43:28,48.78,40.15,5.54,100.00,1032233,28,20337,-49
2021-04-30 21:43:59,47.88,40.05,5.52,100.00,1028056,28,20523,-50
2021-04-30 21:44:30,44.65,38.92,5.54,100.00,1032322,28,20010,-49
2021-04-30 21:45:03,50.80,43.00,5.56,100.00,1036139,28,20022,-49
2021-04-30 21:45:33,54.45,44.17,5.55,100.00,1032184,28,20045,-49
2021-04-30 21:46:05,51.75,41.50,5.56,100.00,1028161,28,20253,-49
2021-04-30 21:46:36,54.47,42.38,5.59,100.00,1032231,28,20014,-49
2021-04-30 21:47:06,53.22,42.13,5.61,100.00,1028402,28,20578,-48
2021-04-30 21:47:37,51.30,41.97,5.61,100.00,1028137,28,20043,-49
2021-04-30 21:48:08,51.10,41.30,5.59,100.00,1028206,28,20014,-48
2021-04-30 21:48:39,50.70,41.88,5.55,100.00,1028121,28,20026,-50
2021-04-30 21:49:09,46.03,39.78,5.57,100.00,1028025,28,20794,-49
2021-04-30 21:49:41,44.28,38.03,5.57,100.00,1028146,28,20113,-50
2021-04-30 21:50:11,49.67,41.65,5.52,100.00,1024037,29,20019,-50
2021-04-30 21:50:42,47.63,41.08,5.57,100.00,1028129,28,20640,-50
2021-04-30 21:51:13,46.40,39.42,5.57,100.00,1024073,28,20023,-48
2021-04-30 21:51:45,51.22,40.85,5.57,100.00,1028071,28,20018,-48
2021-04-30 21:52:16,47.33,39.80,5.62,100.00,1032153,28,20030,-49
2021-04-30 21:52:47,48.60,39.72,5.62,100.00,1032248,28,20257,-51
2021-04-30 21:53:18,50.22,41.70,5.61,100.00,1032028,28,20026,-49
2021-04-30 21:53:49,43.42,38.00,5.59,100.00,1035980,28,20914,-50
2021-04-30 21:54:20,45.15,38.60,5.55,100.00,1036163,28,20627,-49
2021-04-30 21:54:51,44.72,37.35,5.53,100.00,1028123,28,20258,-51
2021-04-30 21:55:22,51.15,42.35,5.56,100.00,1028051,28,20390,-49
2021-04-30 21:55:53,53.10,42.28,5.57,100.00,1036169,28,20108,-50
2021-04-30 21:56:23,48.67,40.60,5.60,100.00,1036341,28,20072,-50
2021-04-30 21:56:54,49.92,41.80,5.61,100.00,1032245,28,20018,-49
2021-04-30 21:57:25,46.42,39.38,5.61,100.00,1028153,28,20543,-48
2021-04-30 21:57:56,43.67,37.60,5.53,100.00,1032198,28,20026,-49
2021-04-30 21:58:29,49.55,40.25,5.57,100.00,1032152,28,20861,-50
2021-04-30 21:59:00,49.05,40.10,5.61,100.00,1028134,28,20026,-50
2021-04-30 21:59:31,67.50,47.25,5.62,100.00,1031987,28,20340,-48
2021-04-30 22:00:21,64.30,47.58,5.63,100.00,1027974,28,20049,-50
2021-04-30 22:00:52,52.95,40.88,5.60,100.00,1032151,28,20022,-50
2021-04-30 22:01:42,50.40,40.30,5.56,100.00,1032188,28,20512,-49
2021-04-30 22:02:13,54.95,41.55,5.57,100.00,1032214,28,20273,-48
2021-04-30 22:02:44,51.72,40.05,5.59,100.00,1036307,28,20022,-50
2021-04-30 22:03:15,50.33,40.97,5.59,100.00,1032024,28,20521,-49
2021-04-30 22:03:45,55.13,42.55,5.59,100.00,1035873,28,20034,-51
2021-04-30 22:04:18,52.05,41.20,5.63,100.00,1028069,28,20026,-48
2021-04-30 22:04:49,50.15,40.83,5.57,100.00,1028135,28,20093,-48
2021-04-30 22:05:20,50.05,41.55,5.61,100.00,1032115,28,20345,-50
2021-04-30 22:05:51,53.00,42.00,5.64,100.00,1032037,28,20328,-50
2021-04-30 22:06:22,52.92,42.95,5.62,100.00,1028059,28,20033,-49
2021-04-30 22:06:53,48.97,40.55,5.68,100.00,1028186,28,20030,-49
2021-04-30 22:07:24,47.30,39.72,5.63,100.00,1028339,28,20125,-51
2021-04-30 22:07:54,50.88,40.80,5.56,100.00,1032001,28,20702,-50
2021-04-30 22:08:25,50.80,41.33,5.59,100.00,1028083,28,20027,-48
2021-04-30 22:08:57,48.47,38.95,5.62,100.00,1024123,29,20033,-48
2021-04-30 22:09:29,47.67,40.05,5.61,100.00,1036111,28,20033,-50
2021-04-30 22:10:01,50.05,40.40,5.61,100.00,1031835,28,20273,-48
2021-04-30 22:10:32,47.03,40.03,5.59,100.00,1028086,28,20251,-49
2021-04-30 22:11:03,50.72,42.03,5.55,100.00,1036144,28,20814,-48
2021-04-30 22:11:34,47.10,40.08,5.57,100.00,1024080,28,20263,-48
2021-04-30 22:12:10,52.15,43.22,5.51,100.00,1035927,28,20253,-47
2021-04-30 22:12:41,49.85,40.20,5.52,100.00,1028019,28,20162,-49
2021-04-30 22:13:12,50.75,41.15,5.39,100.00,1028149,28,20293,-48
2021-04-30 22:13:43,47.15,39.05,5.58,100.00,1027853,28,20079,-49
2021-04-30 22:14:14,55.85,42.38,5.59,100.00,1027880,28,20336,-48
2021-04-30 22:14:45,47.13,40.00,5.58,100.00,1027405,28,20098,-49
2021-04-30 22:15:25,47.88,39.60,5.56,100.00,1027796,28,20309,-49
2021-04-30 22:15:56,5.48,5.48,5.48,100.00,1028479,28,20345,-51
2021-04-30 22:16:27,43.13,36.30,5.51,100.00,1031974,28,19910,-50
2021-04-30 22:16:58,50.97,40.33,5.50,100.00,1028003,28,20102,-48
2021-04-30 22:17:29,46.67,38.83,5.51,100.00,1032132,28,20030,-49
2021-04-30 22:17:59,51.25,41.20,5.49,100.00,1028041,28,20249,-50
2021-04-30 22:18:30,55.47,43.85,5.51,100.00,1028030,28,20013,-51
2021-04-30 22:19:01,54.22,42.65,5.52,100.00,1027996,28,20382,-49
2021-04-30 22:19:32,54.55,43.47,5.54,100.00,1028030,28,20010,-49
2021-04-30 22:20:04,49.90,40.55,5.53,100.00,1031734,28,20022,-48
2021-04-30 22:20:35,51.05,42.03,5.53,100.00,1035973,28,20782,-49
2021-04-30 22:21:06,54.05,42.75,5.56,100.00,1032063,28,20325,-49
2021-04-30 22:21:38,52.72,42.70,5.53,100.00,1028035,28,20070,-50
2021-04-30 22:22:08,48.67,39.00,5.52,100.00,1028396,28,20018,-51
2021-04-30 22:22:39,49.05,40.50,5.57,100.00,1031938,28,20623,-50
2021-04-30 22:23:10,52.42,41.78,5.59,100.00,1032035,28,20018,-51
2021-04-30 22:23:42,49.75,40.78,5.59,100.00,1023970,28,20519,-50
2021-04-30 22:24:13,46.72,39.40,5.57,100.00,1028121,28,20006,-48
2021-04-30 22:24:44,47.83,38.97,5.52,100.00,1027863,28,20246,-49
2021-04-30 22:25:15,48.55,38.88,5.54,100.00,1028032,28,20255,-50
2021-04-30 22:25:46,46.78,39.92,5.52,100.00,1028038,28,20798,-49
2021-04-30 22:26:16,48.03,40.28,5.53,100.00,1031927,28,20038,-52
2021-04-30 22:26:47,50.83,41.42,5.57,100.00,1027925,28,20409,-50
2021-04-30 22:27:18,49.83,40.78,5.59,100.00,1032012,28,20052,-49
2021-04-30 22:27:49,50.25,41.97,5.55,100.00,1028084,28,20048,-49
2021-04-30 22:28:20,55.90,42.53,5.59,100.00,1032061,28,20365,-50
2021-04-30 22:28:52,54.97,43.38,5.63,100.00,1027950,28,20015,-54
2021-04-30 22:29:24,57.58,43.88,5.68,100.00,1027975,28,20015,-50
2021-04-30 22:29:54,54.95,43.35,5.68,100.00,1031958,28,20254,-50
2021-04-30 22:30:25,52.75,41.80,5.61,100.00,1036027,28,20646,-51
2021-04-30 22:30:56,53.10,42.25,5.58,100.00,1035747,28,20026,-47
2021-04-30 22:31:28,52.17,42.17,5.64,100.00,1028015,28,20281,-51
2021-04-30 22:31:59,53.75,43.63,5.67,100.00,1032048,28,20273,-48
2021-04-30 22:32:29,49.72,41.70,5.68,100.00,1032009,28,20352,-50
2021-04-30 22:33:00,54.25,42.67,5.67,100.00,1031907,28,20074,-49
2021-04-30 22:33:31,56.50,44.00,5.64,100.00,1031949,28,20062,-50
2021-04-30 22:34:02,56.08,44.15,5.59,100.00,1027871,28,20073,-48
2021-04-30 22:34:33,56.53,44.20,5.60,100.00,1032110,28,20026,-49
2021-04-30 22:35:06,57.35,44.75,5.60,100.00,1023979,29,20097,-49
2021-04-30 22:35:38,52.03,42.60,5.61,100.00,1028015,28,20440,-51
2021-04-30 22:36:09,53.67,42.10,5.65,100.00,1027926,28,20677,-49
2021-04-30 22:36:41,51.42,41.90,5.68,100.00,1028032,28,20254,-50
2021-04-30 22:37:12,55.60,43.13,5.63,100.00,1031942,28,20333,-51
2021-04-30 22:37:43,53.65,41.90,5.70,100.00,1031955,28,20269,-49
2021-04-30 22:38:14,51.30,41.80,5.68,100.00,1028049,28,20105,-50
2021-04-30 22:38:45,53.17,42.22,5.66,100.00,1036133,28,20276,-49
2021-04-30 22:39:16,54.58,42.63,5.62,100.00,1031860,28,20261,-50
2021-04-30 22:39:47,48.60,40.65,5.59,100.00,1031944,28,20774,-49
2021-04-30 22:40:19,48.35,40.88,5.60,100.00,1031846,28,20080,-49
2021-04-30 22:40:50,50.97,41.25,5.57,100.00,1027938,28,20273,-48
2021-04-30 22:41:21,51.90,41.35,5.58,100.00,1027890,28,20795,-48
2021-04-30 22:41:52,53.70,42.05,5.59,100.00,1036053,28,20047,-49
2021-04-30 22:42:23,48.00,41.08,5.58,100.00,1031882,28,20794,-48
2021-04-30 22:42:55,49.83,39.75,5.54,100.00,1036037,28,20034,-51
2021-04-30 22:43:26,48.63,40.42,5.58,100.00,1035955,28,20029,-50
2021-04-30 22:43:57,49.92,41.08,5.54,100.00,1031802,28,20269,-50
2021-04-30 22:44:28,51.90,41.85,5.56,100.00,1027950,28,20349,-52
2021-04-30 22:44:59,50.50,41.58,5.57,100.00,1027954,28,20023,-49
2021-04-30 22:45:30,59.40,42.95,5.59,100.00,1027810,28,20029,-51
2021-04-30 22:46:01,51.90,40.47,5.63,100.00,1031982,28,20284,-48
2021-04-30 22:46:31,48.60,38.88,5.65,100.00,1027963,28,20066,-49
2021-04-30 22:47:02,46.33,39.08,5.68,100.00,1028050,28,20153,-49
2021-04-30 22:47:33,46.45,39.35,5.61,100.00,1027848,28,20055,-48
2021-04-30 22:48:04,48.75,39.50,5.65,100.00,1023910,28,20354,-51
2021-04-30 22:48:35,49.53,40.80,5.62,100.00,1027972,28,20484,-48
2021-04-30 22:49:06,47.53,40.03,5.65,100.00,1027916,28,20361,-50
2021-04-30 22:49:37,54.50,41.63,5.71,100.00,1031888,28,20069,-49
2021-04-30 22:50:08,67.30,47.53,5.69,100.00,1027713,28,20023,-49
2021-04-30 22:50:39,51.78,42.50,5.72,100.00,1028021,28,20023,-50
2021-04-30 22:51:12,55.17,44.25,5.73,100.00,1028021,28,20262,-49
2021-04-30 22:51:43,52.50,41.15,5.75,100.00,1023805,29,20294,-49
2021-04-30 22:52:14,50.97,41.20,5.71,100.00,1028054,28,20262,-48
2021-04-30 22:52:47,53.83,41.65,5.74,100.00,1027985,28,20030,-48
2021-04-30 22:53:18,50.28,40.35,5.77,100.00,1027922,28,20732,-50
2021-04-30 22:53:49,52.88,42.40,5.74,100.00,1027739,28,20268,-48
2021-04-30 22:54:20,57.40,42.90,5.73,100.00,1027980,28,20445,-49
2021-04-30 22:54:51,51.53,41.38,5.76,100.00,1027995,28,20018,-50
2021-04-30 22:55:21,43.40,37.20,5.72,100.00,1032056,28,20022,-48
2021-04-30 22:55:52,49.50,40.38,5.71,100.00,1031937,28,20029,-50
2021-04-30 22:56:23,45.17,38.15,5.71,100.00,1027903,28,20038,-49
2021-04-30 22:56:54,46.60,38.53,5.69,100.00,1027891,28,20031,-50
2021-04-30 22:57:25,49.47,40.17,5.71,100.00,1032050,28,20412,-49
2021-04-30 22:57:56,47.35,39.13,5.69,100.00,1027870,28,20023,-48
2021-04-30 22:58:27,47.10,38.50,5.71,100.00,1023935,28,20027,-48
2021-04-30 22:58:58,52.85,41.25,5.72,100.00,1023893,28,20757,-49
2021-04-30 22:59:29,48.15,39.55,5.76,100.00,1027835,28,20165,-50
2021-04-30 22:59:59,48.58,40.20,5.75,100.00,1027771,28,20477,-51
2021-04-30 23:00:30,46.95,38.05,5.74,100.00,1031810,28,20113,-48
2021-04-30 23:01:01,49.67,39.88,5.76,100.00,1035957,28,20033,-49
2021-04-30 23:01:32,49.67,41.38,5.73,100.00,1040084,28,20347,-48
2021-04-30 23:02:03,52.25,40.75,5.74,100.00,1027872,28,20158,-51
2021-04-30 23:02:35,47.17,38.15,5.75,100.00,1027832,28,20417,-49
2021-04-30 23:03:05,45.63,38.60,5.78,100.00,1031814,28,20261,-48
2021-04-30 23:03:36,46.97,37.90,5.83,100.00,1035884,28,20639,-49
2021-04-30 23:04:07,51.47,41.10,5.82,100.00,1031965,28,20029,-50
2021-04-30 23:04:38,56.28,44.05,5.83,100.00,1039954,28,20021,-48
2021-04-30 23:05:10,51.08,39.50,5.80,100.00,1027857,28,20090,-50
2021-04-30 23:05:41,54.00,42.95,5.74,100.00,1031954,28,20030,-49
2021-04-30 23:06:12,57.75,44.67,5.73,100.00,1023908,28,20278,-49
2021-04-30 23:06:43,47.63,39.35,5.77,100.00,1031813,28,20439,-52
2021-04-30 23:07:14,51.42,42.75,5.78,100.00,1031798,28,20514,-47
2021-04-30 23:07:45,55.35,43.80,5.79,100.00,1027853,28,20270,-51
2021-04-30 23:08:16,56.38,43.05,5.82,100.00,1027947,28,20027,-48
2021-04-30 23:08:47,58.17,44.35,5.85,100.00,1027720,28,20126,-52
2021-04-30 23:09:17,59.22,43.78,5.89,100.00,1031941,28,20285,-49
2021-04-30 23:09:48,59.80,45.00,5.87,100.00,1027944,28,20014,-52
2021-04-30 23:10:19,49.78,41.42,5.91,100.00,1035913,28,20032,-50
2021-04-30 23:10:50,52.10,41.95,5.91,100.00,1031808,28,20026,-48
2021-04-30 23:11:21,51.03,40.88,5.89,100.00,1027866,28,20027,-50
2021-04-30 23:11:53,49.88,39.35,5.87,100.00,1027847,28,20283,-48
2021-04-30 23:12:24,51.47,41.58,5.87,100.00,1031735,28,20253,-49
2021-04-30 23:12:55,56.33,43.33,5.84,100.00,1027841,28,20813,-49
2021-04-30 23:13:26,54.40,43.08,5.75,100.00,1027887,28,20022,-48
2021-04-30 23:13:57,56.72,43.58,5.80,100.00,1027719,28,20319,-48
2021-04-30 23:14:28,55.45,43.67,5.81,100.00,1027805,28,20401,-49
2021-04-30 23:14:59,55.78,42.55,5.81,100.00,1031716,28,20265,-48
2021-04-30 23:15:29,54.22,42.42,5.83,100.00,1031822,28,20053,-49
2021-04-30 23:16:00,51.03,41.05,5.89,100.00,1031900,28,20100,-49
2021-04-30 23:16:31,57.55,43.75,5.85,100.00,1031882,28,20049,-51
2021-04-30 23:17:03,61.42,46.10,5.80,100.00,1035742,28,20423,-49
2021-04-30 23:17:34,58.35,45.42,5.83,100.00,1027809,28,20053,-50
2021-04-30 23:18:06,58.65,45.13,5.82,100.00,1031864,28,20268,-50
2021-04-30 23:18:37,52.38,41.47,5.84,100.00,1027884,28,20090,-49
2021-04-30 23:19:08,50.38,41.10,5.82,100.00,1027677,28,20259,-50
2021-04-30 23:19:39,46.97,37.97,5.82,100.00,1027752,28,20341,-47
2021-04-30 23:20:10,42.28,35.80,5.83,100.00,1023464,29,20023,-51
2021-04-30 23:20:41,46.75,38.83,5.87,100.00,1027804,28,20431,-49
2021-04-30 23:21:12,46.25,38.63,5.86,100.00,1027667,28,20273,-49
2021-04-30 23:21:43,50.15,40.92,5.88,100.00,1027889,28,20508,-50
2021-04-30 23:22:14,52.88,41.38,5.89,100.00,1027858,28,20089,-48
2021-04-30 23:22:45,55.28,42.38,5.59,100.00,1027891,28,20025,-50
2021-04-30 23:23:16,51.00,40.95,5.77,100.00,1027664,28,20018,-49
2021-04-30 23:23:47,45.15,37.20,5.76,100.00,1027631,28,20034,-50
2021-04-30 23:24:18,40.78,35.88,5.79,100.00,1023733,29,20118,-50
2021-04-30 23:24:49,52.58,40.10,5.79,100.00,1023774,28,20203,-49
2021-04-30 23:25:21,43.92,35.53,5.77,100.00,1027800,28,20711,-49
2021-04-30 23:25:51,47.33,38.40,5.74,100.00,1031691,28,20014,-52
2021-04-30 23:26:24,43.75,35.70,5.69,100.00,1027753,28,20270,-49
2021-04-30 23:26:56,40.88,36.38,5.70,100.00,1023774,29,20030,-49
2021-04-30 23:27:26,42.00,35.85,5.67,100.00,1031674,28,20273,-48
2021-04-30 23:27:57,46.00,37.65,5.64,100.00,1023739,28,20575,-50
2021-04-30 23:28:29,43.88,36.13,5.50,100.00,1031918,28,20117,-48
2021-04-30 23:28:59,44.25,37.58,5.62,100.00,1023793,28,20358,-49
2021-04-30 23:29:30,42.15,33.88,5.67,100.00,1027689,28,20281,-48
2021-04-30 23:30:01,44.15,37.45,5.68,100.00,1019822,29,20019,-49
2021-04-30 23:30:32,44.83,37.55,5.74,100.00,1027921,28,20826,-49
2021-04-30 23:31:05,39.03,34.80,5.71,100.00,1027749,28,20259,-50
2021-04-30 23:31:36,42.60,35.42,5.73,100.00,1027642,28,20256,-49
2021-04-30 23:32:07,40.10,35.10,5.72,100.00,1019743,29,20649,-49
2021-04-30 23:32:37,42.15,36.78,5.68,100.00,1027760,28,20269,-47
2021-04-30 23:33:08,42.17,35.90,5.73,100.00,1023743,28,20023,-49
2021-04-30 23:33:39,40.67,35.92,5.71,100.00,1027553,28,20518,-49
2021-04-30 23:34:11,40.55,35.67,5.70,100.00,1019838,29,20023,-50
2021-04-30 23:34:42,39.00,34.08,5.73,100.00,1023789,29,20756,-50
2021-04-30 23:35:13,39.50,35.00,5.74,100.00,1031777,28,20014,-48
2021-04-30 23:35:43,43.00,36.40,5.69,100.00,1023655,29,20247,-48
2021-04-30 23:36:15,39.95,35.22,5.63,100.00,1023792,29,20019,-47
2021-04-30 23:36:46,41.10,35.13,5.64,100.00,1027798,28,20015,-49
2021-04-30 23:37:16,38.78,33.33,5.63,100.00,1019822,29,20259,-51
2021-04-30 23:37:47,40.47,34.22,5.63,100.00,1027638,28,20077,-49
2021-04-30 23:38:18,40.95,35.53,5.63,100.00,1031785,28,20064,-50
2021-04-30 23:38:49,40.55,36.08,5.64,100.00,1027793,28,20061,-49
2021-04-30 23:39:20,42.05,35.83,5.62,100.00,1027789,28,20023,-49
2021-04-30 23:39:50,44.03,36.70,5.63,100.00,1035806,28,20061,-50
2021-04-30 23:40:21,45.05,37.75,5.67,100.00,1023757,28,20019,-49
2021-04-30 23:40:53,39.88,35.50,5.67,100.00,1031920,28,20516,-48
2021-04-30 23:41:24,41.53,35.58,5.63,100.00,1023832,28,20469,-50
2021-04-30 23:41:55,45.15,36.40,5.62,100.00,1027561,28,20644,-48
2021-04-30 23:42:26,42.25,35.83,5.63,100.00,1023743,29,20259,-50
2021-04-30 23:42:57,41.22,34.78,5.63,100.00,1031795,28,20014,-49
2021-04-30 23:43:28,42.38,35.88,5.64,100.00,1027674,28,20014,-48
2021-04-30 23:43:59,41.38,35.25,5.68,100.00,1023552,29,20027,-50
2021-04-30 23:44:30,41.97,36.33,5.69,100.00,1027718,28,20282,-51
2021-04-30 23:45:01,41.70,33.72,5.74,100.00,1023744,29,20490,-49
2021-04-30 23:45:32,44.63,37.08,5.76,100.00,1027715,28,20110,-49
2021-04-30 23:46:03,47.33,37.33,5.79,100.00,1031626,28,20113,-49
2021-04-30 23:46:35,50.80,40.85,5.74,100.00,1027708,28,20042,-50
2021-04-30 23:47:06,44.75,38.38,5.79,100.00,1031787,28,20448,-49
2021-04-30 23:47:37,46.88,37.75,5.72,100.00,1023672,28,20338,-51
2021-04-30 23:48:07,42.88,35.90,5.70,100.00,1031653,28,20253,-50
2021-04-30 23:48:38,51.15,41.05,5.67,100.00,1023792,29,20201,-48
2021-04-30 23:49:09,50.10,40.72,5.69,100.00,1031742,28,20106,-49
2021-04-30 23:49:40,51.88,41.42,5.69,100.00,1031761,28,20019,-49
2021-04-30 23:50:11,58.15,43.65,5.69,100.00,1027475,28,20398,-48
2021-04-30 23:50:42,52.70,41.42,5.68,100.00,1023838,29,20275,-49
2021-04-30 23:51:13,57.45,43.72,5.69,100.00,1023738,28,20094,-49
2021-04-30 23:51:44,51.13,42.42,5.68,100.00,1023705,28,20022,-50
2021-04-30 23:52:15,58.30,43.17,5.67,100.00,1023627,28,20094,-50
2021-04-30 23:52:45,55.75,41.80,5.65,100.00,1027711,28,20254,-50
2021-04-30 23:53:16,48.85,38.50,5.72,100.00,1023718,29,20485,-48
2021-04-30 23:53:47,52.38,40.13,5.74,100.00,1023528,29,20012,-50
2021-04-30 23:54:18,54.67,40.60,5.81,100.00,1023628,28,20033,-50
2021-04-30 23:54:49,55.08,42.10,5.83,100.00,1027710,28,20015,-50
2021-04-30 23:55:20,51.13,40.00,5.84,100.00,1027810,28,20266,-49
2021-04-30 23:55:51,55.50,43.13,5.80,100.00,1023815,28,20018,-49
2021-04-30 23:56:22,53.08,41.88,5.82,100.00,1027641,28,20386,-48
2021-04-30 23:56:53,55.92,43.75,5.80,100.00,1031669,28,20292,-52
2021-04-30 23:57:24,59.97,45.90,5.80,100.00,1031833,28,20349,-49
2021-04-30 23:57:55,65.82,47.88,5.80,100.00,1031774,28,20457,-51
2021-04-30 23:58:26,66.35,46.90,5.81,100.00,1023614,29,20015,-48
2021-04-30 23:58:57,63.17,46.78,5.84,100.00,1019775,29,20091,-49
2021-04-30 23:59:28,61.72,46.33,5.76,100.00,1019767,29,20343,-49
2021-04-30 23:59:59,68.15,47.78,5.79,100.00,1023694,29,20247,-49