2021-04-30 00:00:30,15.00,9.57,8.67,100.00,1027639,28,20023,-61
2021-04-30 00:01:01,12.27,9.00,8.69,100.00,1027636,28,20153,-61
2021-04-30 00:01:31,13.32,8.63,8.66,100.00,1027643,28,20081,-60
2021-04-30 00:02:02,10.90,8.65,8.72,100.00,1027550,28,20509,-62
2021-04-30 00:02:33,12.48,8.70,8.70,100.00,1031621,28,20038,-60
2021-04-30 00:03:04,13.63,9.10,8.67,100.00,1031594,28,20018,-61
2021-04-30 00:03:35,13.45,9.25,8.67,100.00,1031414,28,20405,-61
2021-04-30 00:04:06,13.20,8.75,8.72,100.00,1031375,28,20134,-61
2021-04-30 00:04:37,11.65,8.52,8.75,100.00,1031610,28,20520,-61
2021-04-30 00:05:09,13.20,9.55,8.77,100.00,1031566,28,20117,-60
2021-04-30 00:05:40,11.43,8.15,8.76,100.00,1031685,28,20019,-60
2021-04-30 00:06:11,12.25,9.15,8.75,100.00,1035598,28,20036,-60
2021-04-30 00:06:42,13.90,8.38,8.78,100.00,1031567,28,20073,-61
2021-04-30 00:07:13,12.80,8.57,8.64,100.00,1035624,28,20034,-61
2021-04-30 00:07:43,11.25,8.98,8.82,100.00,1039611,28,20022,-61
2021-04-30 00:08:14,13.45,8.77,8.85,100.00,1035512,28,20014,-61
2021-04-30 00:08:45,9.68,8.07,8.83,100.00,1035751,28,20467,-61
2021-04-30 00:09:17,11.50,8.48,8.86,100.00,1035688,28,20017,-60
2021-04-30 00:09:48,12.65,7.95,8.86,100.00,1031496,28,20014,-61
2021-04-30 00:10:19,11.43,8.35,8.81,100.00,1031579,28,20014,-61
2021-04-30 00:10:50,11.48,8.32,8.79,100.00,1031598,28,20042,-60
2021-04-30 00:11:20,12.38,8.30,8.86,100.00,1031690,28,20412,-60
2021-04-30 00:11:51,14.05,8.38,8.85,100.00,1031549,28,20019,-61
2021-04-30 00:12:22,12.50,8.52,8.82,100.00,1027559,28,20555,-61
2021-04-30 00:12:53,12.27,8.50,8.83,100.00,1035622,28,20100,-58
2021-04-30 00:13:24,11.73,8.40,8.85,100.00,1027587,28,20070,-61
2021-04-30 00:13:55,12.52,8.80,8.87,100.00,1031491,28,20018,-59
2021-04-30 00:14:25,12.18,8.77,8.87,100.00,1043913,28,20033,-61
2021-04-30 00:14:56,13.73,8.45,8.86,100.00,1031521,28,20026,-61
2021-04-30 00:15:27,11.90,8.40,8.79,100.00,1031513,28,20010,-61
2021-04-30 00:15:58,11.25,7.97,8.89,100.00,1031481,28,20018,-61
2021-04-30 00:16:29,12.57,8.27,8.91,100.00,1027597,28,20021,-62
2021-04-30 00:16:59,11.93,7.93,8.85,100.00,1035564,28,20029,-62
2021-04-30 00:17:30,12.35,8.75,8.81,100.00,1035681,28,20476,-61
2021-04-30 00:18:05,13.18,8.50,8.80,100.00,1035637,28,20017,-61
2021-04-30 00:18:36,14.10,8.45,8.78,100.00,1039667,28,20010,-61
2021-04-30 00:19:07,12.85,9.20,8.76,100.00,1031572,28,20018,-61
2021-04-30 00:19:38,10.38,8.35,8.83,100.00,1035617,28,20017,-61
2021-04-30 00:20:10,11.68,8.20,8.80,100.00,1033546,28,20038,-60
2021-04-30 00:20:51,14.80,8.70,8.82,100.00,1035617,28,20014,-60
2021-04-30 00:21:22,11.93,8.27,8.84,100.00,1031690,28,20026,-59
2021-04-30 00:21:53,13.27,8.18,8.84,100.00,1035625,28,20033,-61
2021-04-30 00:22:24,10.88,7.93,8.85,100.00,1031569,28,20064,-61
2021-04-30 00:22:55,11.13,8.18,8.83,100.00,1039612,28,20452,-60
2021-04-30 00:23:26,14.65,8.77,8.84,100.00,1031500,28,20019,-59
2021-04-30 00:23:59,10.00,8.35,8.84,100.00,1031356,28,20566,-60
2021-04-30 00:24:30,14.30,8.25,8.86,100.00,1027634,28,20040,-60
2021-04-30 00:25:01,12.02,7.82,8.89,100.00,1031494,28,20017,-61
2021-04-30 00:25:31,11.48,8.23,8.91,100.00,1039701,28,20025,-61
2021-04-30 00:26:04,9.32,8.10,8.91,100.00,1031581,28,20014,-61
2021-04-30 00:26:35,10.30,7.80,8.90,100.00,1031520,28,20014,-61
2021-04-30 00:27:06,11.35,8.35,8.91,100.00,1027501,28,20019,-61
2021-04-30 00:27:37,12.55,8.43,8.85,100.00,1031488,28,20509,-61
2021-04-30 00:28:08,12.43,8.77,8.84,100.00,1031612,28,20023,-59
2021-04-30 00:28:39,14.90,8.65,8.83,100.00,1031569,28,20027,-61
2021-04-30 00:29:10,13.18,8.98,8.85,100.00,1027442,28,20030,-60
2021-04-30 00:29:41,11.23,8.48,8.86,100.00,1031635,28,20015,-60
2021-04-30 00:30:14,14.30,8.70,8.86,100.00,1031544,28,20061,-61
2021-04-30 00:30:45,11.80,8.40,8.89,100.00,1035638,28,20037,-61
2021-04-30 00:31:19,11.00,8.07,8.90,100.00,1031429,28,20026,-60
2021-04-30 00:31:49,11.63,8.55,8.89,100.00,1031551,28,20466,-60
2021-04-30 00:32:20,11.55,7.90,8.88,100.00,1027581,28,20019,-60
2021-04-30 00:32:51,12.20,8.15,8.90,100.00,1027535,28,20465,-59
2021-04-30 00:33:22,12.90,8.95,8.89,100.00,1031551,28,20078,-60
2021-04-30 00:33:53,15.15,8.38,8.89,100.00,1039558,28,20029,-61
2021-04-30 00:34:24,11.45,8.15,8.91,100.00,1035641,28,20073,-61
2021-04-30 00:34:55,10.32,8.50,8.91,100.00,1035646,28,20054,-62
2021-04-30 00:35:25,11.10,7.75,8.91,100.00,1035493,28,20022,-60
2021-04-30 00:35:56,15.27,8.35,8.90,100.00,1031580,28,20073,-61
2021-04-30 00:36:27,13.48,8.40,8.83,100.00,1027610,28,20058,-62
2021-04-30 00:36:58,11.15,8.40,8.82,100.00,1035659,28,20044,-61
2021-04-30 00:37:28,12.13,8.52,8.84,100.00,1031458,28,20177,-62
2021-04-30 00:37:59,11.77,8.55,8.84,100.00,1031645,28,20046,-61
2021-04-30 00:38:30,13.70,8.82,8.86,100.00,1039851,28,20013,-60
2021-04-30 00:39:03,13.80,8.57,8.86,100.00,1027546,28,20556,-61
2021-04-30 00:39:34,11.88,8.90,8.86,100.00,1031396,28,20050,-61
2021-04-30 00:40:07,15.38,8.90,8.86,100.00,1031536,28,20018,-61
2021-04-30 00:40:38,11.38,8.05,8.87,100.00,1035582,28,20041,-61
2021-04-30 00:41:09,11.43,7.78,8.87,100.00,1031586,28,20018,-61
2021-04-30 00:41:42,12.88,8.43,8.89,100.00,1027425,28,20118,-61
2021-04-30 00:42:15,12.35,8.50,8.86,100.00,1031560,28,20526,-61
2021-04-30 00:42:46,13.45,9.38,8.85,100.00,1031667,28,20030,-61
2021-04-30 00:43:17,14.15,8.80,8.86,100.00,1040061,28,20112,-61
2021-04-30 00:43:47,13.65,8.60,8.87,100.00,1032702,28,20018,-61
2021-04-30 00:44:19,12.27,8.98,8.85,100.00,1041320,28,20471,-61
2021-04-30 00:44:50,12.48,8.32,8.85,100.00,1041553,28,20084,-58
2021-04-30 00:45:23,14.18,9.10,8.82,100.00,1037560,28,20018,-60
2021-04-30 00:45:54,14.02,8.73,8.80,100.00,1037886,28,20022,-61
2021-04-30 00:46:24,10.10,8.23,8.85,100.00,1033536,28,20014,-62
2021-04-30 00:46:55,12.48,9.18,8.74,100.00,1034004,28,20052,-61
2021-04-30 00:47:28,11.05,8.80,8.76,100.00,1042462,28,20017,-62
2021-04-30 00:47:59,13.10,8.50,8.79,100.00,1034145,28,20049,-60
2021-04-30 00:48:29,12.98,8.73,8.83,100.00,1034783,28,20032,-60
2021-04-30 00:49:00,15.43,9.25,8.84,100.00,1034645,28,20024,-59
2021-04-30 00:49:31,14.32,9.02,8.87,100.00,1030316,28,20030,-60
2021-04-30 00:50:05,11.13,8.10,8.86,100.00,1030253,28,20105,-60
2021-04-30 00:50:36,12.55,8.13,8.92,100.00,1040746,28,20108,-60
2021-04-30 00:51:07,12.80,8.50,8.92,100.00,1036369,28,20365,-59
2021-04-30 00:51:38,13.18,8.75,8.92,100.00,1032445,28,20018,-61
2021-04-30 00:52:08,10.48,8.23,8.92,100.00,1032198,28,20484,-62
2021-04-30 00:52:39,11.68,8.15,8.94,100.00,1032343,28,20423,-61
2021-04-30 00:53:10,12.07,9.38,8.93,100.00,1032287,28,20030,-61
2021-04-30 00:53:40,14.93,8.80,8.92,100.00,1028209,28,20531,-61
2021-04-30 00:54:11,12.02,8.30,8.95,100.00,1032217,28,20054,-61
2021-04-30 00:54:42,12.65,8.70,8.95,100.00,1032389,28,20011,-61
2021-04-30 00:55:14,12.63,8.95,8.98,100.00,1032324,28,20063,-61
2021-04-30 00:55:45,12.93,8.60,8.97,100.00,1032374,28,20050,-61
2021-04-30 00:56:16,15.70,8.77,8.98,100.00,1032230,28,20438,-61
2021-04-30 00:56:47,12.00,8.45,8.96,100.00,1032350,28,20192,-60
2021-04-30 00:57:17,11.82,8.35,8.94,100.00,1040494,28,20037,-61
2021-04-30 00:57:52,12.27,8.65,8.97,100.00,1032312,28,20030,-61
2021-04-30 00:58:23,10.88,8.32,9.01,100.00,1036237,28,20029,-61
2021-04-30 00:58:53,13.38,9.02,9.01,100.00,1036305,28,20029,-61
2021-04-30 00:59:24,13.13,8.05,9.02,100.00,1036299,28,20026,-59
2021-04-30 00:59:55,10.82,8.35,9.04,100.00,1036232,28,20026,-61
2021-04-30 01:00:29,10.02,8.00,9.05,100.00,1032213,28,20014,-61
2021-04-30 01:01:00,11.57,8.25,9.05,100.00,1028247,28,20106,-61
2021-04-30 01:01:32,11.73,7.47,9.05,100.00,1029039,28,20506,-61
2021-04-30 01:02:02,12.43,8.90,9.08,100.00,1037018,28,20026,-61
2021-04-30 01:02:34,15.10,8.73,9.08,100.00,1036383,28,20018,-62
2021-04-30 01:03:07,10.50,7.78,9.10,100.00,1040426,28,20021,-61
2021-04-30 01:03:38,13.20,8.68,9.08,100.00,1032090,28,20496,-62
2021-04-30 01:04:09,10.77,7.78,9.07,100.00,1032228,28,20018,-60
2021-04-30 01:04:40,13.15,8.15,9.10,100.00,1028187,28,20026,-61
2021-04-30 01:05:12,12.43,8.73,9.03,100.00,1036270,28,20033,-61
2021-04-30 01:05:43,15.90,9.18,9.04,100.00,1028319,28,20484,-61
2021-04-30 01:06:15,12.32,8.88,9.06,100.00,1028320,28,20057,-61
2021-04-30 01:06:46,16.63,9.27,9.08,100.00,1032173,28,20022,-62
2021-04-30 01:07:17,11.93,8.73,9.10,100.00,1028190,28,20026,-61
2021-04-30 01:07:48,13.57,9.15,9.05,100.00,1032256,28,20036,-61
2021-04-30 01:08:19,14.52,9.25,9.10,100.00,1032231,28,20018,-61
2021-04-30 01:08:50,13.35,9.18,9.10,100.00,1032173,28,20049,-60
2021-04-30 01:09:21,16.40,9.10,9.05,100.00,1032282,28,20103,-61
2021-04-30 01:09:53,14.98,9.45,9.03,100.00,1032280,28,20546,-61
2021-04-30 01:10:24,13.82,8.50,8.97,100.00,1032268,28,20010,-61
2021-04-30 01:10:55,15.00,9.20,9.04,100.00,1032180,28,20022,-60
2021-04-30 01:11:25,13.50,9.23,9.02,100.00,1032269,28,20041,-59
2021-04-30 01:11:56,13.82,9.20,9.01,100.00,1040455,28,20009,-62
2021-04-30 01:12:27,16.38,9.45,9.04,100.00,1032161,28,20358,-60
2021-04-30 01:12:59,11.73,8.38,9.04,100.00,1032085,28,20508,-60
2021-04-30 01:13:30,13.50,9.38,9.06,100.00,1032091,28,20507,-60
2021-04-30 01:14:01,12.15,8.98,9.03,100.00,1028136,28,20011,-61
2021-04-30 01:14:32,13.40,9.15,9.05,100.00,1036251,28,20040,-60
2021-04-30 01:15:03,15.18,9.13,9.06,100.00,1040354,28,20020,-61
2021-04-30 01:15:34,12.63,8.85,9.06,100.00,1032127,28,20025,-60
2021-04-30 01:16:05,17.95,9.40,9.06,100.00,1032284,28,20026,-60
2021-04-30 01:16:36,12.65,9.13,9.09,100.00,1024239,29,20043,-61
2021-04-30 01:17:07,12.35,9.23,9.11,100.00,1036161,28,20091,-61
2021-04-30 01:17:38,14.93,9.38,9.08,100.00,1032228,28,20015,-61
2021-04-30 01:18:09,14.75,9.35,9.07,100.00,1028227,28,20105,-61
2021-04-30 01:18:42,15.80,9.60,9.02,100.00,1024241,28,20023,-60
2021-04-30 01:19:21,10.90,9.10,8.98,100.00,1028114,28,20015,-60
2021-04-30 01:19:55,11.50,8.55,9.03,100.00,1027987,28,20505,-60
2021-04-30 01:20:26,12.73,8.98,9.02,100.00,1028213,28,20015,-61
2021-04-30 01:20:57,13.02,8.75,9.04,100.00,1028182,28,20097,-61
2021-04-30 01:21:27,11.60,9.73,9.06,100.00,1032105,28,20191,-61
2021-04-30 01:21:58,15.55,9.70,9.07,100.00,1036255,28,20010,-61
2021-04-30 01:22:32,16.70,9.95,9.06,100.00,1028178,28,20019,-60
2021-04-30 01:23:03,12.43,9.25,9.03,100.00,1040335,28,20516,-61
2021-04-30 01:23:44,12.75,9.15,9.02,100.00,1035949,28,20041,-61
2021-04-30 01:24:14,12.15,9.65,9.03,100.00,1040375,28,20549,-60
2021-04-30 01:24:45,14.48,9.77,9.01,100.00,1036265,28,20129,-61
2021-04-30 01:25:18,17.35,10.25,8.98,100.00,1036190,28,20522,-60
2021-04-30 01:25:50,14.15,9.45,9.00,100.00,1028214,28,20070,-60
2021-04-30 01:26:21,14.43,10.02,9.00,100.00,1032166,28,20069,-61
2021-04-30 01:26:52,13.35,9.35,8.95,100.00,1032257,28,20526,-59
2021-04-30 01:27:23,13.07,9.27,8.92,100.00,1028169,28,20508,-61
2021-04-30 01:27:55,18.60,10.43,8.94,100.00,1032148,28,20010,-60
2021-04-30 01:28:26,15.15,10.00,8.99,100.00,1032231,28,20116,-61
2021-04-30 01:28:56,13.25,9.93,8.90,100.00,1032251,28,20492,-61
2021-04-30 01:29:27,14.20,10.25,8.91,100.00,1028127,28,20488,-62
2021-04-30 01:29:58,16.20,10.75,8.91,100.00,1028131,28,20023,-60
2021-04-30 01:30:31,14.63,9.82,8.89,100.00,1028174,28,20094,-61
2021-04-30 01:31:02,16.83,10.05,8.93,100.00,1036343,28,20403,-61
2021-04-30 01:31:33,13.45,9.55,8.97,100.00,1036205,28,20042,-60
2021-04-30 01:32:05,12.40,9.35,8.96,100.00,1036234,28,20006,-60
2021-04-30 01:32:36,12.68,9.27,9.00,100.00,1040322,28,20100,-61
2021-04-30 01:33:25,13.85,10.18,8.94,100.00,1036266,28,20012,-61
2021-04-30 01:33:56,16.35,10.35,8.86,100.00,1031923,28,20014,-61
2021-04-30 01:34:27,16.38,10.38,8.89,100.00,1032064,28,20447,-60
2021-04-30 01:34:58,16.00,9.98,8.97,100.00,1028112,28,20023,-61
2021-04-30 01:35:30,13.80,10.25,8.98,100.00,1036189,28,20542,-61
2021-04-30 01:36:01,15.23,10.18,8.94,100.00,1036053,28,20024,-60
2021-04-30 01:36:32,14.68,10.13,8.99,100.00,1036201,28,20017,-61
2021-04-30 01:37:03,13.18,9.20,8.93,100.00,1036231,28,20014,-61
2021-04-30 01:37:35,13.18,8.95,8.92,100.00,1028158,28,20061,-60
2021-04-30 01:38:06,15.65,10.50,8.90,100.00,1040250,28,20042,-59
2021-04-30 01:38:37,16.65,9.80,8.89,100.00,1040269,28,20483,-61
2021-04-30 01:39:10,13.05,9.02,8.92,100.00,1036213,28,20076,-62
2021-04-30 01:39:41,13.77,9.30,8.86,100.00,1036141,28,20097,-61
2021-04-30 01:40:14,16.27,10.00,8.83,100.00,1028086,28,20027,-61
2021-04-30 01:40:45,12.48,9.60,8.86,100.00,1028008,28,20026,-61
2021-04-30 01:41:23,15.45,9.80,8.85,100.00,1032159,28,20385,-62
2021-04-30 01:41:54,17.42,9.70,8.85,100.00,1032196,28,20010,-61
2021-04-30 01:42:25,13.68,10.02,8.85,100.00,1028032,28,20169,-60
2021-04-30 01:43:05,13.45,9.52,8.81,100.00,1032139,28,20428,-61
2021-04-30 01:43:36,8.86,8.86,8.86,100.00,1032381,28,20500,-61
2021-04-30 01:44:09,12.00,8.57,8.91,100.00,1031850,28,19901,-59
2021-04-30 01:44:39,12.57,8.75,8.83,100.00,1028257,28,20380,-61
2021-04-30 01:45:11,12.68,9.00,8.81,100.00,1040181,28,20010,-61
2021-04-30 01:45:52,10.70,8.63,8.88,100.00,1036171,28,20013,-61
2021-04-30 01:46:23,13.07,9.48,8.89,100.00,1032148,28,20020,-60
2021-04-30 01:46:54,13.68,8.52,8.90,100.00,1032167,28,20037,-60
2021-04-30 01:47:24,13.88,9.00,8.91,100.00,1032032,28,20046,-60
2021-04-30 01:47:55,13.60,9.18,8.81,100.00,1028163,28,20106,-60
2021-04-30 01:48:28,15.50,9.23,8.78,100.00,1032023,28,20105,-61
2021-04-30 01:48:59,12.45,8.77,8.79,100.00,1028229,28,20015,-60
2021-04-30 01:49:30,14.57,10.02,8.84,100.00,1028099,28,20022,-60
2021-04-30 01:50:01,10.68,8.40,8.84,100.00,1032231,28,20495,-60
2021-04-30 01:50:32,15.77,9.57,8.82,100.00,1031981,28,20113,-61
2021-04-30 01:51:04,10.63,8.45,8.86,100.00,1032276,28,20127,-61
2021-04-30 01:51:36,13.35,9.00,8.86,100.00,1028036,28,20015,-62
2021-04-30 01:52:07,11.35,8.75,8.89,100.00,1028175,28,20071,-59
2021-04-30 01:52:38,11.82,8.95,8.91,100.00,1031922,28,20037,-61
2021-04-30 01:53:11,12.80,8.82,8.90,100.00,1036182,28,20476,-61
2021-04-30 01:53:42,16.23,9.98,8.91,100.00,1031879,28,20389,-61
2021-04-30 01:54:13,12.68,8.80,8.81,100.00,1032164,28,20030,-61
2021-04-30 01:54:51,13.15,9.23,8.82,100.00,1040126,28,20021,-60
2021-04-30 01:55:25,11.70,9.20,8.83,100.00,1036117,28,20104,-61
2021-04-30 01:55:56,13.77,9.05,8.89,100.00,1027945,28,20021,-60
2021-04-30 01:56:27,13.02,9.05,8.90,100.00,1035557,28,20014,-60
2021-04-30 01:56:58,12.68,9.00,8.83,100.00,1031990,28,20476,-60
2021-04-30 01:57:29,11.30,8.35,8.85,100.00,1032155,28,20154,-60
2021-04-30 01:58:02,12.20,9.55,8.70,100.00,1032033,28,20459,-60
2021-04-30 01:58:33,12.88,9.18,8.68,100.00,1027976,28,20018,-59
2021-04-30 01:59:04,16.25,9.38,8.68,100.00,1032015,28,20014,-60
2021-04-30 01:59:35,11.52,8.93,8.63,100.00,1028110,28,20452,-61
2021-04-30 02:00:07,14.68,9.77,8.67,100.00,1036020,28,20427,-61
2021-04-30 02:00:37,12.95,9.13,8.72,100.00,1032103,28,20017,-61
2021-04-30 02:01:09,15.55,9.05,8.59,100.00,1032003,28,20074,-61
2021-04-30 02:01:40,13.02,9.07,8.63,100.00,1032096,28,20019,-60
2021-04-30 02:02:11,17.23,9.55,8.63,100.00,1036075,28,20014,-61
2021-04-30 02:02:44,13.85,9.70,8.62,100.00,1032088,28,20370,-60
2021-04-30 02:03:16,12.77,9.18,8.65,100.00,1031999,28,20014,-61
2021-04-30 02:03:46,15.48,8.55,8.58,100.00,1027894,28,20019,-61
2021-04-30 02:04:17,14.18,9.20,8.58,100.00,1036071,28,20113,-61
2021-04-30 02:04:48,12.65,8.90,8.62,100.00,1032081,28,20037,-60
2021-04-30 02:05:20,12.93,9.00,8.63,100.00,1031957,28,20019,-61
2021-04-30 02:05:51,14.60,9.82,8.62,100.00,1036122,28,20033,-60
2021-04-30 02:06:23,11.45,8.98,8.63,100.00,1028143,28,20474,-61
2021-04-30 02:06:53,13.00,9.07,8.63,100.00,1032146,28,20025,-61
2021-04-30 02:07:24,13.73,9.57,8.61,100.00,1031870,28,20055,-59
2021-04-30 02:07:59,13.90,9.55,8.66,100.00,1032132,28,20037,-60
2021-04-30 02:08:30,13.38,9.00,8.62,100.00,1028023,28,20026,-61
2021-04-30 02:09:01,12.55,9.45,8.51,100.00,1036122,28,20380,-60
2021-04-30 02:09:32,13.10,9.02,8.55,100.00,1031929,28,20010,-60
2021-04-30 02:10:03,13.07,8.63,8.58,100.00,1023980,28,20408,-60
2021-04-30 02:10:34,15.65,10.13,8.53,100.00,1028040,28,20077,-61
2021-04-30 02:11:05,14.70,9.63,8.57,100.00,1027990,28,20520,-61
2021-04-30 02:11:36,15.75,9.93,8.57,100.00,1040092,28,20520,-59
2021-04-30 02:12:08,11.38,9.38,8.55,100.00,1040178,28,20017,-61
2021-04-30 02:12:39,14.68,10.10,8.47,100.00,1040147,28,20021,-60
2021-04-30 02:13:10,17.48,9.65,8.48,100.00,1031994,28,20138,-61
2021-04-30 02:13:41,14.10,9.85,8.48,100.00,1039924,28,20037,-61
2021-04-30 02:14:12,12.68,9.90,8.39,100.00,1040240,28,20569,-61
2021-04-30 02:14:43,12.77,10.00,8.38,100.00,1032159,28,20019,-60
2021-04-30 02:15:15,16.88,9.93,8.33,100.00,1027945,28,20125,-60
2021-04-30 02:15:47,15.60,10.52,8.30,100.00,1027971,28,20022,-60
2021-04-30 02:16:18,14.43,10.57,8.27,100.00,1036153,28,20384,-61
2021-04-30 02:16:49,14.18,10.98,8.22,100.00,1032020,28,20018,-61
2021-04-30 02:17:20,14.25,10.50,8.20,100.00,1028053,28,20495,-61
2021-04-30 02:17:51,14.07,9.93,8.23,100.00,1035978,28,20038,-61
2021-04-30 02:18:23,16.27,11.55,8.27,100.00,1028039,28,20436,-61
2021-04-30 02:18:53,18.77,11.50,8.25,100.00,1028053,28,20054,-61
2021-04-30 02:19:24,14.32,10.43,8.28,100.00,1036114,28,20048,-59
2021-04-30 02:19:55,14.18,9.93,8.26,100.00,1036220,28,20098,-60
2021-04-30 02:20:26,15.80,10.68,8.29,100.00,1036229,28,20029,-61
2021-04-30 02:20:57,17.15,10.88,8.34,100.00,1036029,28,20407,-60
2021-04-30 02:21:28,19.05,10.85,8.27,100.00,1036071,28,20499,-63
2021-04-30 02:21:58,13.77,9.90,8.35,100.00,1036055,28,20624,-60
2021-04-30 02:22:29,13.48,9.40,8.33,100.00,1028061,28,20591,-61
2021-04-30 02:23:00,13.68,9.95,8.40,100.00,1031993,28,20018,-61
2021-04-30 02:23:31,13.90,9.82,8.38,100.00,1040000,28,20056,-61
2021-04-30 02:24:02,13.35,10.32,8.32,100.00,1039970,28,20021,-62
2021-04-30 02:24:33,14.30,10.18,8.39,100.00,1040149,28,20022,-61
2021-04-30 02:25:05,15.80,11.50,8.25,100.00,1036055,28,20483,-61
2021-04-30 02:25:36,16.15,10.43,8.37,100.00,1032005,28,20029,-59
2021-04-30 02:26:07,18.73,10.65,8.39,100.00,1036057,28,20120,-61
2021-04-30 02:26:38,14.20,10.43,8.39,100.00,1028070,28,20097,-61
2021-04-30 02:27:08,17.55,10.98,8.38,100.00,1032064,28,20496,-61
2021-04-30 02:27:39,16.08,11.27,8.30,100.00,1031827,28,20018,-61
2021-04-30 02:28:10,11.43,9.75,8.24,100.00,1027793,28,20113,-59
2021-04-30 02:28:43,16.17,10.77,8.35,100.00,1031995,28,20508,-60
2021-04-30 02:29:14,14.82,10.65,8.31,100.00,1035985,28,20025,-62
2021-04-30 02:29:45,13.68,9.90,8.29,100.00,1032017,28,20022,-61
2021-04-30 02:30:17,14.98,10.43,8.32,100.00,1035918,28,20448,-61
2021-04-30 02:30:48,12.65,9.70,8.34,100.00,1040071,28,20446,-60
2021-04-30 02:31:18,14.38,10.30,8.32,100.00,1031949,28,20121,-61
2021-04-30 02:31:49,16.92,10.52,8.29,100.00,1027847,28,20023,-60
2021-04-30 02:32:20,19.80,10.25,8.30,100.00,1035885,28,20064,-60
2021-04-30 02:32:51,14.05,9.85,8.27,100.00,1027921,28,20023,-60
2021-04-30 02:33:22,19.00,11.55,8.25,100.00,1031902,28,20057,-61
2021-04-30 02:33:53,12.95,9.95,8.18,100.00,1027834,28,20073,-60
2021-04-30 02:34:24,13.60,9.48,8.22,100.00,1031882,28,20033,-61
2021-04-30 02:34:56,15.63,11.18,8.25,100.00,1032053,28,20014,-62
2021-04-30 02:35:38,14.48,10.05,8.24,100.00,1027902,28,20069,-60
2021-04-30 02:36:09,13.23,10.02,8.27,100.00,1035963,28,20018,-60
2021-04-30 02:36:39,17.73,10.93,8.28,100.00,1035972,28,20018,-59
2021-04-30 02:37:10,13.02,9.63,8.31,100.00,1040045,28,20021,-61
2021-04-30 02:37:41,12.80,10.35,8.33,100.00,1031973,28,20038,-61
2021-04-30 02:38:13,14.02,10.30,8.30,100.00,1027887,28,20011,-59
2021-04-30 02:38:44,13.15,9.70,8.29,100.00,1027909,28,20480,-60
2021-04-30 02:39:14,14.38,9.40,8.31,100.00,1028036,28,20392,-59
2021-04-30 02:39:47,13.73,10.57,8.23,100.00,1028216,28,20046,-61
2021-04-30 02:40:21,13.55,10.43,8.24,100.00,1027838,28,20089,-60
2021-04-30 02:40:52,14.70,11.10,8.23,100.00,1027867,28,20022,-61
2021-04-30 02:41:23,14.57,10.25,8.12,100.00,1032117,28,20431,-61
2021-04-30 02:41:54,13.80,9.88,8.18,100.00,1031862,28,20029,-61
2021-04-30 02:42:25,14.48,10.18,8.21,100.00,1027885,28,20041,-61
2021-04-30 02:42:59,14.35,10.20,8.23,100.00,1027999,28,20030,-62
2021-04-30 02:43:29,18.80,11.32,8.25,100.00,1027726,28,20015,-60
2021-04-30 02:44:00,14.90,10.65,8.24,100.00,1027753,28,20015,-60
2021-04-30 02:44:31,14.00,10.85,8.20,100.00,1023763,28,20118,-59
2021-04-30 02:45:04,17.48,10.85,8.22,100.00,1028008,28,20019,-62
2021-04-30 02:45:35,14.73,10.63,8.22,100.00,1027880,28,20042,-60
2021-04-30 02:46:06,15.85,10.88,8.19,100.00,1024045,28,20015,-60
2021-04-30 02:46:38,14.95,11.35,8.15,100.00,1031878,28,20033,-60
2021-04-30 02:47:08,14.85,11.18,8.14,100.00,1031899,28,20131,-61
2021-04-30 02:47:41,16.00,10.63,8.13,100.00,1031782,28,20022,-60
2021-04-30 02:48:14,15.40,10.68,8.12,100.00,1031868,28,20018,-60
2021-04-30 02:48:48,16.85,11.43,8.05,100.00,1035924,28,20503,-61
2021-04-30 02:49:26,16.70,11.00,8.15,100.00,1040038,28,20021,-61
2021-04-30 02:49:58,15.80,11.23,8.17,100.00,1037904,28,20088,-61
2021-04-30 02:50:30,14.57,10.55,8.13,100.00,1027916,28,20027,-61
2021-04-30 02:51:03,14.38,10.90,8.14,100.00,1031771,28,20165,-61
2021-04-30 02:51:34,15.02,11.45,8.04,100.00,1035871,28,20117,-61
2021-04-30 02:52:06,17.45,12.07,8.05,100.00,1035963,28,20081,-62
2021-04-30 02:52:37,19.63,11.27,8.00,100.00,1035970,28,20022,-60
2021-04-30 02:53:08,16.08,11.20,7.99,100.00,1031750,28,20018,-61
2021-04-30 02:53:39,15.85,11.18,8.05,100.00,1035748,28,20029,-60
2021-04-30 02:54:10,15.10,11.65,8.08,100.00,1028008,28,20029,-60
2021-04-30 02:54:40,14.70,10.93,8.12,100.00,1032107,28,20022,-60
2021-04-30 02:55:13,15.80,12.00,8.12,100.00,1031768,28,20026,-60
2021-04-30 02:55:44,14.43,11.50,8.06,100.00,1035819,28,20022,-61
2021-04-30 02:56:15,16.00,11.35,8.02,100.00,1027967,28,20022,-60
2021-04-30 02:56:46,18.02,12.35,8.04,100.00,1023834,29,20047,-60
2021-04-30 02:57:17,16.30,11.93,8.06,100.00,1027769,28,20023,-61
2021-04-30 02:57:51,16.85,11.50,8.05,100.00,1035931,28,20028,-61
2021-04-30 02:58:22,17.08,12.65,8.06,100.00,1031912,28,20022,-59
2021-04-30 02:58:55,17.45,12.13,8.08,100.00,1031846,28,20026,-62
2021-04-30 02:59:28,14.43,11.52,8.07,100.00,1031699,28,20405,-61
2021-04-30 02:59:59,16.77,12.35,8.08,100.00,1035823,28,20029,-60
2021-04-30 03:00:30,17.30,12.60,8.07,100.00,1036010,28,20476,-60
2021-04-30 03:01:01,17.70,12.02,8.05,100.00,1023828,29,20046,-61
2021-04-30 03:01:32,17.25,12.43,8.03,100.00,1027725,28,20015,-61
2021-04-30 03:02:03,16.92,12.75,8.02,100.00,1027973,28,20078,-61
2021-04-30 03:02:33,15.35,12.43,7.95,100.00,1023851,28,20023,-61
2021-04-30 03:03:04,15.70,12.35,8.03,100.00,1039943,28,20027,-61
2021-04-30 03:03:35,18.70,13.07,8.00,100.00,1035661,28,20029,-60
2021-04-30 03:04:06,20.67,12.10,8.02,100.00,1035762,28,20026,-61
2021-04-30 03:04:37,18.88,12.52,8.03,100.00,1035873,28,20029,-61
2021-04-30 03:05:08,19.77,13.00,7.97,100.00,1031786,28,20026,-62
2021-04-30 03:05:39,19.63,13.40,7.92,100.00,1031745,28,20022,-61
2021-04-30 03:06:10,16.98,13.00,7.92,100.00,1027791,28,20062,-61
2021-04-30 03:06:41,18.00,13.65,7.85,100.00,1027844,28,20094,-59
2021-04-30 03:07:12,21.45,14.48,7.86,100.00,1031917,28,20030,-62
2021-04-30 03:07:42,19.02,14.10,7.81,100.00,1031356,28,20555,-60
2021-04-30 03:08:13,22.17,14.15,7.77,100.00,1031384,28,20460,-60
2021-04-30 03:08:46,21.77,14.80,7.76,100.00,1027547,28,20034,-60
2021-04-30 03:09:17,18.17,13.50,7.77,100.00,1031830,28,20022,-61
2021-04-30 03:09:48,20.40,14.70,7.76,100.00,1035790,28,20383,-59
2021-04-30 03:10:18,20.02,14.73,7.74,100.00,1039935,28,20052,-61
2021-04-30 03:10:50,18.33,12.90,7.83,100.00,1039909,28,20021,-61
2021-04-30 03:11:20,17.45,13.48,7.70,100.00,1031741,28,20172,-60
2021-04-30 03:11:51,19.77,13.60,7.85,100.00,1035638,28,20084,-61
2021-04-30 03:12:22,20.48,14.25,7.81,100.00,1031760,28,20026,-62
2021-04-30 03:12:53,17.15,13.43,7.82,100.00,1035916,28,20487,-60
2021-04-30 03:13:23,18.35,14.05,7.77,100.00,1031899,28,20029,-60
2021-04-30 03:13:54,20.17,14.43,7.71,100.00,1031507,28,20081,-61
2021-04-30 03:14:25,21.00,13.60,7.65,100.00,1035801,28,20022,-60
2021-04-30 03:14:56,17.98,13.95,7.70,100.00,1035834,28,20022,-61
2021-04-30 03:15:27,22.20,13.73,7.69,100.00,1031784,28,20014,-60
2021-04-30 03:15:58,18.55,13.50,7.69,100.00,1027615,28,20114,-61
2021-04-30 03:16:29,19.15,14.27,7.71,100.00,1035810,28,20026,-59
2021-04-30 03:16:59,18.00,14.20,7.76,100.00,1027763,28,20026,-61
2021-04-30 03:17:30,24.35,13.25,7.81,100.00,1035806,28,20018,-60
2021-04-30 03:18:01,18.33,13.27,7.81,100.00,1031652,28,20026,-60
2021-04-30 03:18:32,21.70,13.20,7.79,100.00,1031763,28,20488,-61
2021-04-30 03:19:03,17.85,13.95,7.81,100.00,1031789,28,20053,-60
2021-04-30 03:19:34,18.38,14.00,7.65,100.00,1035836,28,20065,-61
2021-04-30 03:20:06,21.75,14.90,7.61,100.00,1031269,28,20026,-61
2021-04-30 03:20:36,19.95,14.48,7.59,100.00,1035935,28,20415,-61
2021-04-30 03:21:07,20.15,15.38,7.53,100.00,1031757,28,20025,-61
2021-04-30 03:21:38,19.63,13.65,7.62,100.00,1027795,28,20519,-61
2021-04-30 03:22:09,20.98,14.45,7.56,100.00,1035870,28,20231,-61
2021-04-30 03:22:40,21.70,15.30,7.57,100.00,1035799,28,20025,-60
2021-04-30 03:23:10,22.42,15.20,7.58,100.00,1031833,28,20014,-61
2021-04-30 03:23:41,17.27,13.27,7.66,100.00,1035623,28,20049,-60
2021-04-30 03:24:12,19.70,13.90,7.68,100.00,1043918,28,20115,-61
2021-04-30 03:24:43,19.48,15.05,7.69,100.00,1039937,28,20025,-61
2021-04-30 03:25:16,16.40,13.63,7.71,100.00,1035799,28,20483,-58
2021-04-30 03:25:48,19.70,14.15,7.64,100.00,1035925,28,20022,-60
2021-04-30 03:26:18,20.73,15.07,7.57,100.00,1031501,28,20018,-61
2021-04-30 03:26:49,21.92,14.98,7.60,100.00,1027820,28,20039,-60
2021-04-30 03:27:20,19.15,14.85,7.62,100.00,1027771,28,20019,-60
2021-04-30 03:27:51,18.52,14.20,7.69,100.00,1035793,28,20033,-61
2021-04-30 03:28:22,21.88,14.10,7.68,100.00,1035642,28,20025,-60
2021-04-30 03:29:04,21.27,15.27,7.72,100.00,1031817,28,20026,-61
2021-04-30 03:29:35,20.40,14.00,7.72,100.00,1035842,28,20048,-59
2021-04-30 03:30:07,19.50,14.23,7.64,100.00,1035892,28,20028,-61
2021-04-30 03:30:37,20.55,14.25,7.65,100.00,1031588,28,20032,-61
2021-04-30 03:31:08,19.08,14.82,7.58,100.00,1027793,28,20488,-61
2021-04-30 03:31:39,22.40,15.32,7.59,100.00,1031677,28,20472,-61
2021-04-30 03:32:10,20.50,15.45,7.61,100.00,1031721,28,20018,-61
2021-04-30 03:32:40,21.40,14.93,7.58,100.00,1035682,28,20068,-60
2021-04-30 03:33:11,20.33,15.05,7.53,100.00,1035690,28,20075,-61
2021-04-30 03:33:42,20.60,14.82,7.55,100.00,1031561,28,20125,-61
2021-04-30 03:34:13,21.30,14.02,7.56,100.00,1035707,28,20021,-60
2021-04-30 03:34:43,19.42,14.23,7.60,100.00,1035681,28,20021,-61
2021-04-30 03:35:18,19.73,14.80,7.53,100.00,1039759,28,20075,-60
2021-04-30 03:35:49,19.42,15.45,7.49,100.00,1031723,28,20081,-60
2021-04-30 03:36:20,20.58,14.90,7.55,100.00,1031734,28,20427,-60
2021-04-30 03:36:51,19.77,14.95,7.44,100.00,1035680,28,20447,-61
2021-04-30 03:37:21,20.95,15.55,7.49,100.00,1031660,28,20026,-60
2021-04-30 03:37:52,23.95,15.48,7.54,100.00,1031768,28,20024,-61
2021-04-30 03:38:23,21.40,15.85,7.59,100.00,1035744,28,20022,-61
2021-04-30 03:38:53,18.95,15.15,7.47,100.00,1035650,28,20417,-61
2021-04-30 03:39:24,20.85,15.35,7.47,100.00,1031664,28,20404,-61
2021-04-30 03:39:55,20.02,15.57,7.54,100.00,1039689,28,20108,-61
2021-04-30 03:40:26,21.00,15.82,7.55,100.00,1035825,28,20093,-60
2021-04-30 03:40:56,23.00,15.88,7.52,100.00,1031556,28,20029,-60
2021-04-30 03:41:27,23.92,17.42,7.53,100.00,1035736,28,20097,-60
2021-04-30 03:41:58,20.80,15.77,7.58,100.00,1035745,28,20116,-60
2021-04-30 03:42:28,20.63,15.38,7.55,100.00,1027600,28,20030,-61
2021-04-30 03:42:59,19.98,15.05,7.53,100.00,1035638,28,20080,-61
2021-04-30 03:43:30,24.48,15.38,7.50,100.00,1035510,28,20064,-59
2021-04-30 03:44:00,22.73,15.77,7.47,100.00,1031712,28,20022,-61
2021-04-30 03:44:31,21.20,15.35,7.48,100.00,1031663,28,20026,-60
2021-04-30 03:45:02,22.65,15.70,7.44,100.00,1027725,28,20019,-61
2021-04-30 03:45:32,22.73,15.98,7.45,100.00,1031813,28,20412,-60
2021-04-30 03:46:03,21.50,15.90,7.53,100.00,1035800,28,20045,-60
2021-04-30 03:46:34,21.20,15.68,7.54,100.00,1039817,28,20113,-61
2021-04-30 03:47:04,21.55,15.80,7.54,100.00,1035561,28,20381,-60
2021-04-30 03:47:35,20.13,15.80,7.58,100.00,1031565,28,20516,-59
2021-04-30 03:48:06,20.58,15.88,7.53,100.00,1031835,28,20114,-60
2021-04-30 03:48:37,20.33,15.45,7.39,100.00,1031671,28,20011,-61
2021-04-30 03:49:08,21.17,16.50,7.47,100.00,1035579,28,20053,-60
2021-04-30 03:49:39,21.48,16.38,7.42,100.00,1035747,28,20018,-61
2021-04-30 03:50:10,22.35,16.13,7.45,100.00,1031607,28,20105,-62
2021-04-30 03:50:41,20.33,16.25,7.49,100.00,1031673,28,20018,-60
2021-04-30 03:51:11,20.67,15.52,7.47,100.00,1035718,28,20025,-61
2021-04-30 03:51:42,22.23,15.93,7.53,100.00,1031561,28,20025,-59
2021-04-30 03:52:12,23.02,16.02,7.33,100.00,1027640,28,20420,-60
2021-04-30 03:52:43,22.20,14.93,7.33,100.00,1031668,28,20018,-59
2021-04-30 03:53:14,20.70,15.57,7.37,100.00,1039622,28,20022,-60
2021-04-30 03:53:44,22.13,14.98,7.31,100.00,1031398,28,20365,-61
2021-04-30 03:54:15,19.48,14.90,7.38,100.00,1035730,28,20014,-60
2021-04-30 03:54:46,20.48,15.38,7.33,100.00,1035717,28,20087,-60
2021-04-30 03:55:16,19.98,15.05,7.38,100.00,1027587,28,20015,-60
2021-04-30 03:55:47,20.30,14.85,7.35,100.00,1031602,28,20106,-60
2021-04-30 03:56:18,18.65,14.68,7.38,100.00,1027609,28,20029,-61
2021-04-30 03:56:49,19.65,14.60,7.33,100.00,1035711,28,20021,-59
2021-04-30 03:57:19,20.52,14.98,7.34,100.00,1031761,28,20018,-60
2021-04-30 03:57:50,21.80,15.02,7.31,100.00,1035676,28,20421,-60
2021-04-30 03:58:21,18.80,14.32,7.39,100.00,1035726,28,20017,-62
2021-04-30 03:58:52,20.25,15.38,7.41,100.00,1031561,28,20531,-62
2021-04-30 03:59:23,18.42,14.45,7.43,100.00,1035695,28,20022,-62
2021-04-30 03:59:54,21.23,14.77,7.45,100.00,1027575,28,20531,-62
2021-04-30 04:00:24,20.55,14.32,7.38,100.00,1035820,28,20021,-62
2021-04-30 04:00:55,22.52,15.48,7.35,100.00,1043881,28,20051,-61
2021-04-30 04:01:26,21.38,14.93,7.33,100.00,1035733,28,20452,-61
2021-04-30 04:01:56,20.25,15.27,7.26,100.00,1031515,28,20479,-62
2021-04-30 04:02:27,21.52,15.48,7.24,100.00,1031628,28,20014,-62
2021-04-30 04:02:58,21.48,14.75,7.27,100.00,1031758,28,20456,-62
2021-04-30 04:03:29,21.48,15.52,7.25,100.00,1027544,28,20018,-62
2021-04-30 04:03:59,18.85,14.55,7.24,100.00,1027384,28,20440,-61
2021-04-30 04:04:30,18.38,13.93,7.24,100.00,1027759,28,20023,-64
2021-04-30 04:05:00,18.70,14.52,7.18,100.00,1027660,28,20118,-61
2021-04-30 04:05:31,20.30,14.60,7.18,100.00,1039765,28,20028,-62
2021-04-30 04:06:02,17.63,13.27,7.15,100.00,1027505,28,20066,-62
2021-04-30 04:06:32,20.52,14.68,7.14,100.00,1035861,28,20073,-62
2021-04-30 04:07:03,20.00,13.98,7.14,100.00,1031606,28,20025,-61
2021-04-30 04:07:34,19.17,14.10,7.18,100.00,1031564,28,20026,-62
2021-04-30 04:08:08,18.88,13.57,7.16,100.00,1035622,28,20060,-61
2021-04-30 04:08:38,18.52,14.13,7.21,100.00,1031662,28,20018,-63
2021-04-30 04:09:09,18.38,13.98,7.27,100.00,1027736,28,20432,-63
2021-04-30 04:09:40,24.42,14.40,7.29,100.00,1035738,28,20488,-63
2021-04-30 04:10:11,20.90,14.82,7.16,100.00,1035531,28,20018,-62
2021-04-30 04:10:42,19.05,14.80,7.12,100.00,1031752,28,20097,-62
2021-04-30 04:11:13,22.02,14.18,7.11,100.00,1035657,28,20034,-62
2021-04-30 04:11:45,18.60,14.30,7.08,100.00,1035736,28,20026,-61
2021-04-30 04:12:15,22.73,14.32,7.10,100.00,1035566,28,20022,-62
2021-04-30 04:12:46,23.17,13.77,7.15,100.00,1031664,28,20049,-62
2021-04-30 04:13:18,20.40,14.18,7.10,100.00,1039735,28,20021,-62
2021-04-30 04:13:49,21.30,14.82,7.18,100.00,1039594,28,20483,-62
2021-04-30 04:14:19,21.73,14.93,7.18,100.00,1035639,28,20026,-62
2021-04-30 04:14:50,20.58,14.95,7.16,100.00,1031743,28,20419,-62
2021-04-30 04:15:21,19.02,14.20,7.12,100.00,1031612,28,20029,-62
2021-04-30 04:15:52,20.30,14.27,7.24,100.00,1027574,28,20030,-62
2021-04-30 04:16:22,21.15,14.93,7.31,100.00,1035525,28,20022,-62
2021-04-30 04:16:53,18.05,13.25,7.27,100.00,1031653,28,20027,-62
2021-04-30 04:17:24,21.50,13.35,7.22,100.00,1031653,28,20019,-62
2021-04-30 04:17:54,18.98,14.25,7.21,100.00,1027719,28,20019,-62
2021-04-30 04:18:25,21.63,14.40,7.22,100.00,1031478,28,20018,-62
2021-04-30 04:18:56,19.25,14.43,7.16,100.00,1031600,28,20583,-62
2021-04-30 04:19:26,22.83,14.27,7.20,100.00,1031262,28,20019,-63
2021-04-30 04:19:57,20.40,14.95,7.27,100.00,1032005,28,20042,-62
2021-04-30 04:20:28,20.08,15.30,7.19,100.00,1035542,28,20391,-62
2021-04-30 04:20:58,21.63,14.90,7.19,100.00,1035686,28,20022,-61
2021-04-30 04:21:29,20.70,14.52,7.10,100.00,1031573,28,20014,-62
2021-04-30 04:22:00,18.90,15.43,7.13,100.00,1031549,28,20026,-62
2021-04-30 04:22:30,20.90,15.40,7.14,100.00,1031472,28,20535,-63
2021-04-30 04:23:02,21.13,15.23,7.12,100.00,1027567,28,20499,-62
2021-04-30 04:23:32,19.67,14.35,7.01,100.00,1031430,28,20026,-62
2021-04-30 04:24:03,21.55,15.15,7.08,100.00,1031638,28,20021,-63
2021-04-30 04:24:34,20.70,15.23,7.11,100.00,1035492,28,20026,-62
2021-04-30 04:25:05,20.88,15.02,7.13,100.00,1035784,28,20139,-62
2021-04-30 04:25:36,19.83,14.75,7.06,100.00,1027721,28,20551,-62
2021-04-30 04:26:07,23.20,15.65,7.17,100.00,1031678,28,20018,-62
2021-04-30 04:26:38,20.65,14.23,7.19,100.00,1031476,28,20101,-61
2021-04-30 04:27:09,20.77,15.13,7.17,100.00,1031728,28,20078,-61
2021-04-30 04:27:39,20.95,15.35,7.29,100.00,1027616,28,20038,-62
2021-04-30 04:28:10,22.05,14.88,7.13,100.00,1027669,28,20026,-62
2021-04-30 04:28:40,20.75,14.98,7.12,100.00,1031538,28,20057,-63
2021-04-30 04:29:11,18.58,14.32,7.21,100.00,1027308,28,20050,-61
2021-04-30 04:29:42,19.83,14.52,7.24,100.00,1043879,28,20029,-62
2021-04-30 04:30:14,20.70,14.85,7.30,100.00,1035744,28,20018,-62
2021-04-30 04:30:45,21.60,14.73,7.31,100.00,1035792,28,20056,-61
2021-04-30 04:31:16,19.92,14.93,7.26,100.00,1039691,28,20391,-62
2021-04-30 04:31:47,20.05,14.38,7.27,100.00,1039668,28,20021,-62
2021-04-30 04:32:17,23.65,16.30,7.28,100.00,1035621,28,20549,-62
2021-04-30 04:32:48,20.20,14.95,7.29,100.00,1027613,28,20014,-62
2021-04-30 04:33:19,23.05,14.77,7.32,100.00,1031477,28,20026,-63
2021-04-30 04:33:49,22.90,14.77,7.36,100.00,1035478,28,20168,-62
2021-04-30 04:34:20,21.10,14.55,7.34,100.00,1035756,28,20017,-62
2021-04-30 04:34:51,21.23,15.07,7.37,100.00,1027595,28,20488,-60
2021-04-30 04:35:21,21.83,15.25,7.29,100.00,1027570,28,20019,-63
2021-04-30 04:35:52,22.75,14.85,7.35,100.00,1027533,28,20097,-62
2021-04-30 04:36:22,22.83,16.13,7.28,100.00,1027595,28,20493,-62
2021-04-30 04:36:53,22.45,16.05,7.23,100.00,1035629,28,20026,-61
2021-04-30 04:37:24,20.65,15.32,7.25,100.00,1031488,28,20026,-62
2021-04-30 04:37:54,21.10,15.55,7.22,100.00,1035708,28,20010,-60
2021-04-30 04:38:27,20.75,15.52,7.24,100.00,1035705,28,20018,-62
2021-04-30 04:38:57,21.55,15.68,7.24,100.00,1031729,28,20026,-62
2021-04-30 04:39:31,23.98,15.85,7.22,100.00,1035484,28,20581,-62
2021-04-30 04:40:03,24.23,17.23,7.21,100.00,1031478,28,20014,-63
2021-04-30 04:40:34,23.65,16.15,7.17,100.00,1031686,28,20042,-62
2021-04-30 04:41:04,20.67,14.52,7.20,100.00,1031722,28,20484,-61
2021-04-30 04:41:35,24.08,15.82,7.22,100.00,1031479,28,20418,-63
2021-04-30 04:42:06,19.92,15.55,7.24,100.00,1027618,28,20394,-62
2021-04-30 04:42:37,20.50,15.60,7.20,100.00,1027607,28,20042,-62
2021-04-30 04:43:07,20.55,15.38,7.17,100.00,1031640,28,20011,-63
2021-04-30 04:43:38,21.17,15.40,7.17,100.00,1039520,28,20017,-63
2021-04-30 04:44:08,23.70,16.10,7.12,100.00,1039727,28,20471,-62
2021-04-30 04:44:39,22.55,16.58,7.04,100.00,1031633,28,20018,-60
2021-04-30 04:45:11,24.67,15.50,7.07,100.00,1039700,28,20143,-62
2021-04-30 04:45:41,23.27,16.80,7.03,100.00,1039667,28,20475,-61
2021-04-30 04:46:12,21.45,15.82,6.97,100.00,1035604,28,20018,-62
2021-04-30 04:46:42,23.13,16.08,7.04,100.00,1031986,28,20025,-63
2021-04-30 04:47:13,22.13,15.98,6.98,100.00,1023682,28,20047,-61
2021-04-30 04:47:44,21.48,15.93,6.95,100.00,1031349,28,20040,-62
2021-04-30 04:48:14,21.88,15.77,7.01,100.00,1039738,28,20021,-63
2021-04-30 04:48:45,24.25,17.48,6.93,100.00,1031644,28,20018,-62
2021-04-30 04:49:16,23.20,16.80,7.01,100.00,1031599,28,20437,-62
2021-04-30 04:49:46,23.30,16.15,7.04,100.00,1031514,28,20395,-62
2021-04-30 04:50:17,20.40,15.07,6.99,100.00,1027407,28,20361,-62
2021-04-30 04:50:48,23.17,16.55,7.20,100.00,1031604,28,20018,-63
2021-04-30 04:51:18,20.63,16.40,7.19,100.00,1035700,28,20017,-61
2021-04-30 04:51:49,21.58,16.27,7.25,100.00,1035509,28,20396,-61
2021-04-30 04:52:19,21.85,15.57,7.31,100.00,1039702,28,20498,-62
2021-04-30 04:52:50,20.85,16.27,7.32,100.00,1035633,28,20021,-61
2021-04-30 04:53:20,21.77,16.58,7.26,100.00,1031618,28,20015,-62
2021-04-30 04:53:51,21.77,15.00,7.16,100.00,1035348,28,20429,-63
2021-04-30 04:54:22,23.83,15.85,7.27,100.00,1031577,28,20046,-59
2021-04-30 04:54:53,23.48,16.77,7.33,100.00,1027704,28,20096,-59
2021-04-30 04:55:23,24.27,16.52,7.36,100.00,1035595,28,20014,-62
2021-04-30 04:55:54,22.98,16.00,7.36,100.00,1031649,28,20026,-63
2021-04-30 04:56:27,24.83,17.08,7.36,100.00,1035606,28,20014,-62
2021-04-30 04:56:57,21.48,16.13,7.33,100.00,1031607,28,20034,-62
2021-04-30 04:57:28,23.42,16.58,7.46,100.00,1027564,28,20503,-62
2021-04-30 04:57:58,21.98,16.50,7.47,100.00,1035622,28,20014,-61
2021-04-30 04:58:29,24.70,16.23,7.57,100.00,1027659,28,20039,-62
2021-04-30 04:59:00,22.15,16.58,7.59,100.00,1027517,28,20022,-61
2021-04-30 04:59:30,24.85,15.57,7.48,100.00,1027635,28,20516,-62
2021-04-30 05:00:01,25.88,16.75,7.49,100.00,1031456,28,20018,-62
2021-04-30 05:00:33,25.13,16.38,7.55,100.00,1035617,28,20578,-61
2021-04-30 05:01:06,25.60,17.05,7.54,100.00,1035603,28,20052,-62
2021-04-30 05:01:37,22.58,16.00,7.47,100.00,1031685,28,20029,-61
2021-04-30 05:02:07,22.15,15.65,7.44,100.00,1031426,28,20023,-61
2021-04-30 05:02:38,22.45,15.75,7.40,100.00,1036122,28,20475,-63
2021-04-30 05:03:09,22.60,17.40,7.39,100.00,1027557,28,20109,-61
2021-04-30 05:03:39,24.85,16.60,7.34,100.00,1031471,28,20018,-62
2021-04-30 05:04:10,21.25,16.88,7.32,100.00,1035579,28,20403,-62
2021-04-30 05:04:41,23.00,16.77,7.23,100.00,1031837,28,20025,-61
2021-04-30 05:05:13,19.02,15.38,7.25,100.00,1027590,28,20078,-62
2021-04-30 05:05:44,23.27,16.50,7.28,100.00,1032210,28,20089,-61
2021-04-30 05:06:14,20.85,15.65,7.30,100.00,1033070,28,20027,-62
2021-04-30 05:06:45,20.83,16.25,7.29,100.00,1032865,28,20168,-61
2021-04-30 05:07:15,20.95,16.02,7.20,100.00,1036845,28,20104,-61
2021-04-30 05:07:46,21.13,15.70,7.14,100.00,1032289,28,20029,-62
2021-04-30 05:08:17,21.42,16.50,7.17,100.00,1032532,28,20508,-62
2021-04-30 05:08:47,23.92,17.33,7.17,100.00,1036525,28,20022,-61
2021-04-30 05:09:18,23.88,17.20,7.16,100.00,1033342,28,20480,-62
2021-04-30 05:09:48,21.73,16.13,7.27,100.00,1033657,28,20027,-62
2021-04-30 05:10:19,23.30,17.17,7.28,100.00,1029256,28,20022,-62
2021-04-30 05:10:50,24.27,15.75,7.38,100.00,1033430,28,20198,-60
2021-04-30 05:11:21,21.63,15.13,7.46,100.00,1029625,28,20031,-61
2021-04-30 05:11:51,23.25,16.30,7.29,100.00,1025175,28,20035,-63
2021-04-30 05:12:22,21.77,15.98,7.25,100.00,1033618,28,20101,-61
2021-04-30 05:12:53,25.08,16.92,7.29,100.00,1036457,28,20026,-59
2021-04-30 05:13:24,21.35,16.15,7.22,100.00,1035546,28,20018,-60
2021-04-30 05:13:55,24.27,17.15,7.28,100.00,1039506,28,20446,-62
2021-04-30 05:14:25,21.05,15.98,7.30,100.00,1035605,28,20022,-61
2021-04-30 05:14:56,24.35,16.35,7.33,100.00,1035515,28,20028,-61
2021-04-30 05:15:27,22.83,16.65,7.34,100.00,1035597,28,20091,-61
2021-04-30 05:15:57,23.08,16.52,7.28,100.00,1031732,28,20028,-62
2021-04-30 05:16:28,21.23,16.27,7.24,100.00,1031451,28,20029,-62
2021-04-30 05:16:59,24.77,17.02,7.23,100.00,1035511,28,20026,-62
2021-04-30 05:17:29,22.63,16.23,7.20,100.00,1035548,28,20108,-61
2021-04-30 05:18:00,24.05,16.92,7.12,100.00,1035786,28,20087,-61
2021-04-30 05:18:31,23.48,16.90,7.16,100.00,1039791,28,20040,-62
2021-04-30 05:19:02,21.13,15.93,7.11,100.00,1043832,28,20021,-60
2021-04-30 05:19:32,25.48,16.98,7.15,100.00,1039577,28,20021,-61
2021-04-30 05:20:04,22.30,16.40,7.16,100.00,1032743,28,20018,-62
2021-04-30 05:20:34,23.35,16.15,7.15,100.00,1039678,28,20078,-62
2021-04-30 05:21:05,22.23,16.08,7.10,100.00,1035471,28,20080,-61
2021-04-30 05:21:36,22.45,15.95,7.16,100.00,1031492,28,20014,-61
2021-04-30 05:22:11,24.67,17.23,7.14,100.00,1027529,28,20038,-62
2021-04-30 05:22:42,21.60,16.15,7.23,100.00,1028210,28,20023,-62
2021-04-30 05:23:13,23.10,16.67,7.22,100.00,1035413,28,20068,-61
2021-04-30 05:23:44,23.05,16.45,7.21,100.00,1031264,28,20030,-61
2021-04-30 05:24:14,24.02,17.02,7.33,100.00,1031607,28,20026,-61
2021-04-30 05:24:46,19.52,16.58,7.38,100.00,1035693,28,20026,-61
2021-04-30 05:25:16,22.95,15.63,7.42,100.00,1039843,28,20051,-62
2021-04-30 05:25:48,24.13,16.33,7.40,100.00,1035733,28,20025,-62
2021-04-30 05:26:18,26.83,17.48,7.45,100.00,1027610,28,20106,-62
2021-04-30 05:26:49,21.00,15.73,7.45,100.00,1035546,28,20030,-60
2021-04-30 05:27:20,24.98,16.92,7.45,100.00,1035422,28,20209,-62
2021-04-30 05:27:50,25.35,16.42,7.51,100.00,1035466,28,20499,-61
2021-04-30 05:28:21,22.00,15.88,7.43,100.00,1039608,28,20026,-61
2021-04-30 05:28:52,19.88,14.50,7.46,100.00,1031539,28,20026,-60
2021-04-30 05:29:22,19.33,15.77,7.50,100.00,1031571,28,20022,-63
2021-04-30 05:29:53,21.75,15.38,7.46,100.00,1031624,28,20026,-62
2021-04-30 05:30:24,21.48,15.57,7.47,100.00,1035911,28,20412,-62
2021-04-30 05:30:54,20.13,15.45,7.38,100.00,1035585,28,20022,-61
2021-04-30 05:31:25,22.30,14.85,7.40,100.00,1031510,28,20025,-63
2021-04-30 05:31:56,24.52,14.93,7.46,100.00,1032256,28,20023,-60
2021-04-30 05:32:28,19.83,15.45,7.50,100.00,1028233,28,20073,-62
2021-04-30 05:32:58,23.42,15.48,7.48,100.00,1028286,28,20113,-62
2021-04-30 05:33:29,21.33,15.93,7.48,100.00,1031934,28,20518,-60
2021-04-30 05:33:59,21.73,16.10,7.55,100.00,1032181,28,20164,-62
2021-04-30 05:34:30,22.08,16.13,7.57,100.00,1036319,28,20463,-60
2021-04-30 05:35:03,21.20,15.35,7.62,100.00,1040337,28,20021,-62
2021-04-30 05:35:34,20.92,15.68,7.52,100.00,1036158,28,20022,-62
2021-04-30 05:36:04,22.98,14.40,7.60,100.00,1032235,28,20026,-62
2021-04-30 05:36:35,22.30,14.70,7.53,100.00,1036308,28,20022,-60
2021-04-30 05:37:06,20.33,14.55,7.65,100.00,1036382,28,20026,-61
2021-04-30 05:37:37,19.65,14.98,7.67,100.00,1036154,28,20056,-62
2021-04-30 05:38:07,18.63,14.35,7.66,100.00,1032222,28,20574,-62
2021-04-30 05:38:38,21.63,15.73,7.72,100.00,1032174,28,20053,-61
2021-04-30 05:39:09,21.35,14.88,7.59,100.00,1032411,28,20029,-62
2021-04-30 05:39:39,22.35,14.95,7.73,100.00,1031986,28,20022,-62
2021-04-30 05:40:11,22.40,15.80,7.58,100.00,1040447,28,20083,-62
2021-04-30 05:40:41,20.27,14.45,7.60,100.00,1036340,28,20018,-62
2021-04-30 05:41:12,20.50,14.85,7.67,100.00,1040397,28,20305,-62
2021-04-30 05:41:42,19.15,13.85,7.55,100.00,1040344,28,20116,-61
2021-04-30 05:42:13,20.55,14.75,7.58,100.00,1032171,28,20022,-61
2021-04-30 05:42:44,22.65,15.23,7.74,100.00,1036204,28,20022,-62
2021-04-30 05:43:15,20.85,14.80,7.87,100.00,1036213,28,20022,-62
2021-04-30 05:43:46,17.25,13.88,7.84,100.00,1036071,28,20423,-62
2021-04-30 05:44:16,18.70,13.70,7.81,100.00,1028157,28,20101,-62
2021-04-30 05:44:47,17.88,14.05,7.73,100.00,1032136,28,20030,-61
2021-04-30 05:45:18,19.77,14.73,7.82,100.00,1028202,28,20464,-62
2021-04-30 05:45:48,20.10,13.48,7.79,100.00,1032207,28,20065,-62
2021-04-30 05:46:19,18.92,14.48,7.70,100.00,1032124,28,20056,-61
2021-04-30 05:46:49,18.75,14.35,7.71,100.00,1036158,28,20034,-59
2021-04-30 05:47:21,19.08,14.23,7.68,100.00,1028279,28,20417,-63
2021-04-30 05:47:52,24.40,14.65,7.68,100.00,1036107,28,20018,-62
2021-04-30 05:48:22,18.30,13.90,7.74,100.00,1036429,28,20271,-61
2021-04-30 05:48:53,16.13,12.90,7.87,100.00,1036207,28,20026,-61
2021-04-30 05:49:23,18.15,13.63,7.82,100.00,1032202,28,20097,-62
2021-04-30 05:49:54,18.88,14.00,7.63,100.00,1040355,28,20017,-62
2021-04-30 05:50:25,18.70,13.13,7.70,100.00,1036174,28,20068,-62
2021-04-30 05:50:56,19.88,13.55,7.65,100.00,1032209,28,20026,-62
2021-04-30 05:51:26,18.15,13.38,7.73,100.00,1028108,28,20022,-62
2021-04-30 05:51:57,21.33,14.10,7.70,100.00,1036290,28,20113,-62
2021-04-30 05:52:27,21.20,14.10,7.70,100.00,1032173,28,20114,-62
2021-04-30 05:52:58,16.38,12.93,7.66,100.00,1036202,28,20018,-61
2021-04-30 05:53:29,18.85,14.38,7.65,100.00,1036212,28,20092,-61
2021-04-30 05:54:00,18.65,13.38,7.68,100.00,1028124,28,20583,-61
2021-04-30 05:54:31,20.58,14.18,7.63,100.00,1032098,28,20072,-63
2021-04-30 05:55:04,17.73,12.77,7.62,100.00,1032326,28,20538,-61
2021-04-30 05:55:35,17.08,12.73,7.59,100.00,1037019,28,20017,-62
2021-04-30 05:56:05,17.27,12.55,7.65,100.00,1033100,28,20420,-62
2021-04-30 05:56:36,21.20,13.60,7.70,100.00,1029000,28,20034,-62
2021-04-30 05:57:07,16.15,12.70,7.70,100.00,1033260,28,20042,-62
2021-04-30 05:57:38,18.38,13.15,7.65,100.00,1036255,28,20018,-60
2021-04-30 05:58:08,18.63,13.57,7.66,100.00,1040219,28,20045,-62
2021-04-30 05:58:39,18.27,13.45,7.73,100.00,1027882,28,20472,-61
2021-04-30 05:59:10,18.70,13.25,7.62,100.00,1024201,29,20030,-62
2021-04-30 05:59:41,17.67,12.90,7.66,100.00,1028212,28,20057,-62
2021-04-30 06:00:13,18.63,13.05,7.64,100.00,1036244,28,20072,-62
2021-04-30 06:00:44,17.20,12.63,7.70,100.00,1036520,28,20022,-62
2021-04-30 06:01:15,17.38,13.05,7.77,100.00,1036133,28,20026,-62
2021-04-30 06:01:45,17.67,13.05,7.70,100.00,1032202,28,20034,-62
2021-04-30 06:02:16,19.92,12.65,7.79,100.00,1040214,28,20063,-62
2021-04-30 06:02:46,14.63,11.57,7.69,100.00,1036030,28,20072,-62
2021-04-30 06:03:17,17.15,12.85,7.69,100.00,1036207,28,20025,-62
2021-04-30 06:03:47,15.13,12.07,7.66,100.00,1036128,28,20431,-61
2021-04-30 06:04:19,19.25,12.90,7.63,100.00,1036269,28,20022,-60
2021-04-30 06:04:49,15.95,11.60,7.69,100.00,1036262,28,20033,-60
2021-04-30 06:05:20,16.67,11.98,7.59,100.00,1036110,28,20088,-62
2021-04-30 06:05:51,17.73,11.68,7.55,100.00,1032143,28,20033,-62
2021-04-30 06:06:22,17.45,12.07,7.54,100.00,1036206,28,20431,-62
2021-04-30 06:06:53,16.70,11.65,7.53,100.00,1035948,28,20022,-60
2021-04-30 06:07:24,15.98,11.65,7.61,100.00,1035957,28,20022,-61
2021-04-30 06:07:55,15.02,11.85,7.65,100.00,1031980,28,20081,-62
2021-04-30 06:08:25,16.17,12.35,7.58,100.00,1032325,28,20071,-61
2021-04-30 06:08:56,15.80,11.80,7.48,100.00,1031998,28,20029,-62
2021-04-30 06:09:27,16.60,12.50,7.46,100.00,1028058,28,20026,-62
2021-04-30 06:09:58,15.95,11.60,7.45,100.00,1036033,28,20101,-62
2021-04-30 06:10:29,14.88,11.60,7.38,100.00,1040236,28,20100,-61
2021-04-30 06:11:00,13.82,11.07,7.42,100.00,1031998,28,20392,-61
2021-04-30 06:11:30,13.82,11.00,7.49,100.00,1031989,28,20018,-62
2021-04-30 06:12:01,16.70,10.07,7.36,100.00,1028078,28,20027,-60
2021-04-30 06:12:32,13.25,10.30,7.50,100.00,1028143,28,20145,-62
2021-04-30 06:13:04,15.00,10.10,7.61,100.00,1035955,28,20443,-62
2021-04-30 06:13:35,13.90,10.57,7.44,100.00,1036058,28,20024,-62
2021-04-30 06:14:06,14.05,10.55,7.47,100.00,1031933,28,20033,-62
2021-04-30 06:14:36,13.57,10.43,7.52,100.00,1036211,28,20018,-62
2021-04-30 06:15:08,17.20,11.65,7.46,100.00,1027948,28,20018,-61
2021-04-30 06:15:38,13.82,10.63,7.54,100.00,1028190,28,20018,-61
2021-04-30 06:16:09,14.13,10.77,7.60,100.00,1032089,28,20029,-61
2021-04-30 06:16:40,14.40,10.35,7.54,100.00,1032164,28,20117,-61
2021-04-30 06:17:10,13.98,11.10,7.59,100.00,1032054,28,20077,-62
2021-04-30 06:17:41,15.60,11.20,7.53,100.00,1032125,28,20022,-61
2021-04-30 06:18:11,17.15,11.52,7.62,100.00,1028003,28,20047,-62
2021-04-30 06:18:42,16.77,10.68,7.72,100.00,1032082,28,20023,-62
2021-04-30 06:19:13,14.45,10.50,7.73,100.00,1031982,28,20030,-60
2021-04-30 06:19:45,13.40,10.30,7.70,100.00,1027978,28,20484,-60
2021-04-30 06:20:16,15.13,10.68,7.83,100.00,1035052,28,20482,-62
2021-04-30 06:20:47,13.95,10.57,7.79,100.00,1032081,28,20304,-61
2021-04-30 06:21:18,14.73,10.27,7.79,100.00,1040064,28,20120,-62
2021-04-30 06:21:49,13.80,10.20,7.80,100.00,1036097,28,20022,-61
2021-04-30 06:22:19,14.73,10.55,7.86,100.00,1031959,28,20105,-62
2021-04-30 06:22:50,14.48,9.88,7.92,100.00,1036202,28,20455,-60
2021-04-30 06:23:21,13.27,9.48,7.87,100.00,1036088,28,20026,-62
2021-04-30 06:23:51,13.02,9.55,7.91,100.00,1035805,28,20049,-62
2021-04-30 06:24:23,13.98,10.07,7.89,100.00,1036101,28,20144,-62
2021-04-30 06:24:54,15.55,10.48,7.86,100.00,1032015,28,20026,-62
2021-04-30 06:25:25,14.02,10.95,7.92,100.00,1028645,28,20023,-62
2021-04-30 06:25:55,15.18,10.35,7.87,100.00,1035995,28,20026,-62
2021-04-30 06:26:26,13.77,10.57,7.95,100.00,1036053,28,20116,-63
2021-04-30 06:26:57,13.55,9.93,7.83,100.00,1040147,28,20091,-62
2021-04-30 06:27:27,12.50,9.88,7.89,100.00,1040133,28,20025,-60
2021-04-30 06:27:58,13.15,9.90,7.93,100.00,1036115,28,20022,-62
2021-04-30 06:28:29,12.32,9.70,8.06,100.00,1028010,28,20165,-62
2021-04-30 06:28:59,14.35,10.20,7.97,100.00,1028237,28,20023,-61
2021-04-30 06:29:30,15.60,10.05,7.90,100.00,1031997,28,20042,-62
2021-04-30 06:30:01,14.65,10.02,7.82,100.00,1035877,28,20168,-62
2021-04-30 06:30:31,14.35,10.25,7.96,100.00,1032028,28,20439,-62
2021-04-30 06:31:02,14.00,9.80,7.76,100.00,1028007,28,20037,-61
2021-04-30 06:31:33,14.52,10.82,7.80,100.00,1031982,28,20117,-62
2021-04-30 06:32:03,16.02,9.60,7.76,100.00,1035986,28,20026,-62
2021-04-30 06:32:34,15.23,10.10,7.77,100.00,1036203,28,20108,-61
2021-04-30 06:33:09,17.02,10.63,7.72,100.00,1032039,28,20037,-61
2021-04-30 06:33:40,15.50,9.55,7.77,100.00,1034253,28,20029,-62
2021-04-30 06:34:10,15.27,10.27,7.75,100.00,1044208,28,20453,-62
2021-04-30 06:34:41,12.23,9.55,7.65,100.00,1041624,28,20108,-62
2021-04-30 06:35:12,14.13,10.57,7.74,100.00,1040261,28,20018,-61
2021-04-30 06:35:42,12.70,9.98,7.77,100.00,1036083,28,20396,-61
2021-04-30 06:36:13,13.32,9.90,7.76,100.00,1044183,28,20441,-61
2021-04-30 06:36:43,15.00,11.13,7.86,100.00,1048332,28,20066,-62
2021-04-30 06:37:14,13.52,10.13,7.78,100.00,1040238,28,20056,-62
2021-04-30 06:37:45,13.75,10.48,7.87,100.00,1031931,28,20026,-62
2021-04-30 06:38:15,14.23,10.25,7.87,100.00,1031882,28,20085,-63
2021-04-30 06:38:47,14.88,10.23,7.87,100.00,1036283,28,20026,-62
2021-04-30 06:39:18,14.82,10.13,7.96,100.00,1040418,28,20093,-62
2021-04-30 06:39:49,15.02,10.70,8.08,100.00,1039999,28,20026,-61
2021-04-30 06:40:19,14.43,10.10,7.94,100.00,1035937,28,20108,-62
2021-04-30 06:40:50,13.45,10.00,7.91,100.00,1032023,28,20026,-59
2021-04-30 06:41:21,13.55,9.48,8.06,100.00,1036024,28,20045,-62
2021-04-30 06:41:51,15.85,9.48,8.25,100.00,1032086,28,20026,-62
2021-04-30 06:42:22,15.07,9.98,8.24,100.00,1031845,28,20054,-62
2021-04-30 06:42:52,15.57,10.68,8.21,100.00,1031977,28,20073,-61
2021-04-30 06:43:23,14.05,10.15,8.22,100.00,1036036,28,20029,-61
2021-04-30 06:43:54,13.73,10.02,8.08,100.00,1036071,28,20053,-62
2021-04-30 06:44:25,14.07,9.77,7.93,100.00,1036258,28,20554,-62
2021-04-30 06:44:56,13.80,9.98,8.04,100.00,1040048,28,20074,-62
2021-04-30 06:45:27,15.82,9.32,8.05,100.00,1036143,28,20061,-62
2021-04-30 06:45:57,12.52,9.60,8.06,100.00,1035969,28,20018,-62
2021-04-30 06:46:28,13.02,10.23,8.05,100.00,1031804,28,20022,-61
2021-04-30 06:46:59,13.93,10.07,7.95,100.00,1027947,28,20034,-61
2021-04-30 06:47:30,12.40,9.70,8.02,100.00,1027924,28,20431,-63
2021-04-30 06:48:00,14.10,9.88,8.11,100.00,1035890,28,20391,-62
2021-04-30 06:48:31,13.50,9.40,7.93,100.00,1031893,28,20037,-61
2021-04-30 06:49:02,11.88,9.85,7.93,100.00,1032098,28,20437,-62
2021-04-30 06:49:32,14.15,10.30,8.05,100.00,1032164,28,20025,-61
2021-04-30 06:50:04,14.65,10.07,8.20,100.00,1035927,28,20018,-61
2021-04-30 06:50:34,14.05,10.63,8.29,100.00,1036639,28,20040,-59
2021-04-30 06:51:05,13.57,10.77,8.33,100.00,1040371,28,20434,-62
2021-04-30 06:51:36,13.77,10.35,8.20,100.00,1039991,28,20024,-62
2021-04-30 06:52:06,15.98,9.13,8.23,100.00,1035967,28,20045,-61
2021-04-30 06:52:39,13.23,10.32,8.32,100.00,1032137,28,20144,-61
2021-04-30 06:53:09,15.60,10.27,8.34,100.00,1032270,28,20026,-62
2021-04-30 06:53:40,13.30,9.50,8.38,100.00,1028171,28,20069,-63
2021-04-30 06:54:11,13.02,9.90,8.42,100.00,1035939,28,20527,-62
2021-04-30 06:54:41,13.82,10.20,8.66,100.00,1039985,28,20064,-61
2021-04-30 06:55:12,12.45,9.80,8.56,100.00,1036019,28,20045,-62
2021-04-30 06:55:43,16.20,10.68,8.59,100.00,1039945,28,20112,-62
2021-04-30 06:56:13,12.73,9.88,8.64,100.00,1040265,28,20021,-60
2021-04-30 06:56:44,14.70,10.13,8.52,100.00,1035964,28,20124,-61
2021-04-30 06:57:17,15.73,10.73,8.61,100.00,1031997,28,20377,-61
2021-04-30 06:57:47,14.57,10.32,8.45,100.00,1035908,28,20029,-62
2021-04-30 06:58:18,14.77,10.90,8.55,100.00,1040017,28,20103,-62
2021-04-30 06:58:48,15.32,10.85,8.52,100.00,1031791,28,20037,-62
2021-04-30 06:59:19,15.43,10.73,8.49,100.00,1031980,28,20010,-63
2021-04-30 06:59:50,15.88,10.52,8.52,100.00,1031710,28,20428,-61
2021-04-30 07:00:21,14.77,10.35,8.54,100.00,1039998,28,20021,-63
2021-04-30 07:00:52,14.88,10.05,8.68,100.00,1035907,28,20014,-60
2021-04-30 07:01:23,15.70,10.32,8.65,100.00,1031935,28,20109,-62
2021-04-30 07:01:53,15.18,11.07,8.76,100.00,1031845,28,20022,-61
2021-04-30 07:02:24,16.10,10.75,8.74,100.00,1031942,28,20014,-63
2021-04-30 07:02:54,15.45,10.95,8.68,100.00,1035843,28,20048,-61
2021-04-30 07:03:25,13.98,10.52,8.75,100.00,1035804,28,20108,-61
2021-04-30 07:03:56,15.02,9.85,8.85,100.00,1031733,28,20054,-60
2021-04-30 07:04:26,15.02,10.80,8.89,100.00,1039969,28,20456,-62
2021-04-30 07:04:58,15.00,10.45,8.87,100.00,1035968,28,20442,-62
2021-04-30 07:05:29,13.63,10.52,8.78,100.00,1039992,28,20483,-62
2021-04-30 07:05:59,14.00,9.35,8.92,100.00,1035846,28,20014,-62
2021-04-30 07:06:30,13.45,9.70,8.94,100.00,1036034,28,20064,-62
2021-04-30 07:07:01,14.57,9.98,9.00,100.00,1031818,28,20037,-62
2021-04-30 07:07:32,24.70,11.15,9.09,100.00,1027928,28,20105,-62
2021-04-30 07:08:03,13.95,10.82,8.98,100.00,1032078,28,20046,-62
2021-04-30 07:08:34,15.30,10.10,9.07,100.00,1036356,28,20096,-62
2021-04-30 07:09:05,14.40,9.68,9.05,100.00,1040053,28,20025,-62
2021-04-30 07:09:35,19.08,11.65,9.09,100.00,1040000,28,20025,-62
2021-04-30 07:10:07,15.75,9.63,9.14,100.00,1035912,28,20472,-62
2021-04-30 07:10:38,13.38,9.85,9.27,100.00,1035919,28,20476,-61
2021-04-30 07:11:09,13.35,9.25,9.17,100.00,1035939,28,20057,-62
2021-04-30 07:11:40,12.68,9.68,9.33,100.00,1031632,28,20113,-61
2021-04-30 07:12:11,15.57,11.05,9.26,100.00,1031844,28,20042,-62
2021-04-30 07:12:41,13.57,10.27,9.00,100.00,1035843,28,20025,-60
2021-04-30 07:13:13,15.68,10.60,8.80,100.00,1031810,28,20038,-61
2021-04-30 07:13:43,14.13,10.07,9.04,100.00,1027485,28,20298,-62
2021-04-30 07:14:14,15.75,10.10,8.85,100.00,1031878,28,20515,-63
2021-04-30 07:14:46,12.43,9.60,8.70,100.00,1032132,28,20504,-62
2021-04-30 07:15:18,13.82,9.25,8.67,100.00,1032205,28,20029,-61
2021-04-30 07:15:48,13.57,10.48,8.49,100.00,1028131,28,20084,-61
2021-04-30 07:16:19,13.85,10.82,8.42,100.00,1031828,28,20566,-62
2021-04-30 07:16:50,12.43,9.98,8.21,100.00,1031796,28,20026,-60
2021-04-30 07:17:20,14.63,10.48,8.23,100.00,1031839,28,20081,-61
2021-04-30 07:17:52,13.68,10.82,8.37,100.00,1035754,28,20030,-62
2021-04-30 07:18:23,15.80,10.77,8.53,100.00,1031825,28,20022,-62
2021-04-30 07:18:54,12.48,9.60,8.58,100.00,1035839,28,20022,-60
2021-04-30 07:19:25,12.68,9.73,8.67,100.00,1031780,28,20453,-62
2021-04-30 07:19:56,15.10,9.98,8.62,100.00,1035288,28,20021,-62
2021-04-30 07:20:27,13.73,9.73,8.74,100.00,1035844,28,20049,-62
2021-04-30 07:20:58,12.32,9.80,8.70,100.00,1031709,28,20022,-61
2021-04-30 07:21:29,15.63,10.73,8.65,100.00,1031897,28,20026,-64
2021-04-30 07:22:00,14.25,10.63,8.54,100.00,1035694,28,20510,-63
2021-04-30 07:22:30,13.48,10.52,8.41,100.00,1031901,28,20046,-61
2021-04-30 07:23:02,13.38,9.95,8.45,100.00,1031720,28,20022,-63
2021-04-30 07:23:34,15.02,11.00,8.46,100.00,1027574,28,20506,-61
2021-04-30 07:24:06,12.77,10.50,8.40,100.00,1027595,28,20018,-61
2021-04-30 07:24:36,13.07,9.70,8.36,100.00,1027802,28,20107,-62
2021-04-30 07:25:08,13.48,10.15,8.44,100.00,1031783,28,20026,-62
2021-04-30 07:25:39,14.73,10.75,8.40,100.00,1032441,28,20030,-61
2021-04-30 07:26:10,15.27,10.43,8.48,100.00,1027637,28,20484,-62
2021-04-30 07:26:41,15.77,10.95,8.59,100.00,1028500,28,20019,-62
2021-04-30 07:27:11,12.55,10.02,8.60,100.00,1035896,28,20477,-62
2021-04-30 07:27:42,13.85,9.93,8.55,100.00,1031677,28,20065,-61
2021-04-30 07:28:13,13.75,10.07,8.52,100.00,1027693,28,20089,-62
2021-04-30 07:28:44,12.73,10.13,8.56,100.00,1027738,28,20059,-60
2021-04-30 07:29:15,14.80,10.40,8.58,100.00,1027699,28,20512,-60
2021-04-30 07:29:46,17.65,10.55,8.72,100.00,1027912,28,20023,-62
2021-04-30 07:30:18,13.77,9.95,8.79,100.00,1032048,28,20022,-62
2021-04-30 07:30:48,11.88,9.25,8.83,100.00,1036161,28,20030,-62
2021-04-30 07:31:19,15.77,9.85,8.88,100.00,1032244,28,20463,-61
2021-04-30 07:31:50,13.32,10.20,8.93,100.00,1027784,28,20562,-62
2021-04-30 07:32:20,14.00,10.27,8.90,100.00,1027530,28,20046,-61
2021-04-30 07:32:51,14.30,10.18,8.90,100.00,1027803,28,20027,-59
2021-04-30 07:33:22,13.75,9.50,8.96,100.00,1028056,28,20026,-61
2021-04-30 07:33:53,14.55,10.70,8.93,100.00,1031866,28,20065,-60
2021-04-30 07:34:23,15.10,11.15,9.02,100.00,1027764,28,20015,-62
2021-04-30 07:34:54,13.30,10.48,9.06,100.00,1031913,28,20421,-61
2021-04-30 07:35:25,13.48,9.63,9.09,100.00,1027791,28,20071,-60
2021-04-30 07:35:56,15.73,10.43,8.98,100.00,1027712,28,20018,-62
2021-04-30 07:36:26,13.32,10.52,8.91,100.00,1035678,28,20020,-61
2021-04-30 07:36:57,14.07,10.50,8.96,100.00,1035846,28,20022,-60
2021-04-30 07:37:29,13.75,10.15,8.98,100.00,1027681,28,20025,-61
2021-04-30 07:38:00,14.70,10.73,9.03,100.00,1027794,28,20025,-62
2021-04-30 07:38:31,16.83,10.35,9.10,100.00,1031589,28,20029,-61
2021-04-30 07:39:02,12.52,10.13,9.17,100.00,1031815,28,20018,-61
2021-04-30 07:39:33,13.00,9.65,9.25,100.00,1031731,28,20105,-63
2021-04-30 07:40:06,14.20,10.57,9.30,100.00,1027668,28,20019,-62
2021-04-30 07:40:39,14.73,9.55,9.31,100.00,1035663,28,20029,-62
2021-04-30 07:41:10,12.10,9.10,9.36,100.00,1035797,28,20057,-63
2021-04-30 07:41:41,13.20,9.63,9.36,100.00,1027734,28,20027,-63
2021-04-30 07:42:11,13.23,10.15,9.32,100.00,1027720,28,20501,-61
2021-04-30 07:42:44,14.77,10.07,9.22,100.00,1027597,28,20018,-63
2021-04-30 07:43:15,12.65,9.55,9.21,100.00,1027648,28,20023,-63
2021-04-30 07:43:46,14.15,10.40,9.11,100.00,1027463,28,20026,-62
2021-04-30 07:44:16,13.48,10.10,9.09,100.00,1031725,28,20035,-62
2021-04-30 07:44:47,14.18,10.10,9.03,100.00,1031723,28,20439,-61
2021-04-30 07:45:18,13.02,9.63,9.01,100.00,1027656,28,20583,-62
2021-04-30 07:45:48,13.50,10.52,9.24,100.00,1027832,28,20034,-62
2021-04-30 07:46:19,12.88,10.25,9.21,100.00,1027643,28,20019,-62
2021-04-30 07:46:50,14.48,10.05,9.23,100.00,1027862,28,20027,-61
2021-04-30 07:47:20,13.55,10.38,9.25,100.00,1027913,28,20051,-62
2021-04-30 07:47:51,16.67,10.25,9.30,100.00,1031712,28,20121,-62
2021-04-30 07:48:22,13.48,9.95,9.34,100.00,1035711,28,20034,-62
2021-04-30 07:48:52,15.15,10.57,9.35,100.00,1027733,28,20025,-61
2021-04-30 07:49:23,15.10,10.80,9.38,100.00,1031739,28,20023,-62
2021-04-30 07:49:54,14.65,10.35,9.46,100.00,1035636,28,20160,-62
2021-04-30 07:50:24,13.45,10.73,9.40,100.00,1035935,28,20056,-63
2021-04-30 07:50:56,16.50,9.82,9.42,100.00,1035648,28,20579,-62
2021-04-30 07:51:27,13.45,10.30,9.56,100.00,1035720,28,20131,-61
2021-04-30 07:51:58,13.18,9.75,9.60,100.00,1039826,28,20030,-60
2021-04-30 07:52:28,14.52,11.23,9.58,100.00,1027615,28,20022,-61
2021-04-30 07:52:59,15.02,10.38,9.51,100.00,1023641,29,20497,-62
2021-04-30 07:53:31,14.32,10.25,9.32,100.00,1023602,28,20016,-61
2021-04-30 07:54:02,14.38,10.85,9.41,100.00,1027705,28,20015,-62
2021-04-30 07:54:33,14.45,10.50,9.46,100.00,1028168,28,20334,-63
2021-04-30 07:55:04,13.27,9.80,9.46,100.00,1031629,28,20029,-61
2021-04-30 07:55:34,15.35,11.68,9.54,100.00,1031626,28,20247,-62
2021-04-30 07:56:05,13.88,9.95,9.41,100.00,1031694,28,20022,-62
2021-04-30 07:56:36,12.40,10.45,9.32,100.00,1031638,28,20014,-63
2021-04-30 07:57:07,14.30,10.43,9.44,100.00,1031616,28,20079,-61
2021-04-30 07:57:39,15.60,10.88,9.50,100.00,1027590,28,20116,-62
2021-04-30 07:58:09,13.02,10.35,9.41,100.00,1023731,29,20034,-62
2021-04-30 07:58:40,13.73,10.32,9.35,100.00,1023503,29,20025,-62
2021-04-30 07:59:10,14.02,10.70,9.49,100.00,1024350,28,20562,-62
2021-04-30 07:59:41,14.70,10.35,9.49,100.00,1031570,28,20060,-62
2021-04-30 08:00:13,16.02,11.13,9.54,100.00,1035665,28,20025,-62
2021-04-30 08:00:44,16.73,10.50,9.57,100.00,1035844,28,20152,-60
2021-04-30 08:01:15,16.15,11.00,9.60,100.00,1043908,28,20017,-61
2021-04-30 08:01:45,14.52,11.25,9.50,100.00,1039732,28,20049,-62
2021-04-30 08:02:16,15.48,11.25,9.69,100.00,1035820,28,20097,-62
2021-04-30 08:02:48,11.57,9.65,9.75,100.00,1035782,28,20049,-62
2021-04-30 08:03:20,12.60,10.02,9.85,100.00,1036011,28,20048,-62
2021-04-30 08:03:50,15.23,9.32,9.90,100.00,1039584,28,20064,-62
2021-04-30 08:04:21,14.93,11.13,9.93,100.00,1039803,28,20386,-62
2021-04-30 08:04:52,16.58,10.30,9.89,100.00,1035642,28,20511,-59
2021-04-30 08:05:24,13.02,9.75,9.90,100.00,1036024,28,20041,-62
2021-04-30 08:05:54,15.05,9.40,10.05,100.00,1031972,28,20384,-61
2021-04-30 08:06:25,14.65,10.68,10.11,100.00,1032294,28,20014,-62
2021-04-30 08:06:56,14.35,10.38,10.12,100.00,1035833,28,20029,-61
2021-04-30 08:07:27,13.85,10.18,9.99,100.00,1036504,28,20022,-61
2021-04-30 08:08:04,14.20,9.77,10.18,100.00,1039928,28,20108,-62
2021-04-30 08:08:37,13.55,9.75,10.17,100.00,1039926,28,20026,-62
2021-04-30 08:09:08,13.45,9.90,10.09,100.00,1035689,28,20476,-61
2021-04-30 08:09:39,12.80,10.13,10.05,100.00,1029033,28,20018,-63
2021-04-30 08:10:11,16.27,10.40,10.12,100.00,1027611,28,20054,-62
2021-04-30 08:10:41,13.90,10.48,9.92,100.00,1027860,28,20574,-62
2021-04-30 08:11:13,13.80,9.88,10.08,100.00,1031837,28,20069,-62
2021-04-30 08:11:44,15.38,10.73,10.16,100.00,1028775,28,20110,-62
2021-04-30 08:12:16,12.77,9.73,10.21,100.00,1032089,28,20018,-61
2021-04-30 08:12:48,12.95,9.95,10.22,100.00,1028341,28,20042,-62
2021-04-30 08:13:19,12.57,9.93,10.16,100.00,1032269,28,20026,-62
2021-04-30 08:13:49,13.02,9.60,10.22,100.00,1035477,28,20026,-62
2021-04-30 08:14:20,12.70,10.43,10.19,100.00,1036675,28,20105,-60
2021-04-30 08:14:51,12.20,9.50,10.31,100.00,1035746,28,20088,-61
2021-04-30 08:15:22,14.52,10.95,10.31,100.00,1031669,28,20022,-62
2021-04-30 08:15:53,13.77,10.05,10.29,100.00,1035793,28,20072,-62
2021-04-30 08:16:23,14.95,10.75,10.44,100.00,1031773,28,20273,-62
2021-04-30 08:16:54,14.95,10.25,10.47,100.00,1040102,28,20552,-61
2021-04-30 08:17:25,14.40,10.75,10.56,100.00,1043722,28,20024,-62
2021-04-30 08:17:56,15.15,10.50,10.66,100.00,1032224,28,20027,-62
2021-04-30 08:18:27,14.68,10.75,10.72,100.00,1035711,28,20056,-61
2021-04-30 08:18:58,12.85,10.82,10.81,100.00,1035749,28,20113,-62
2021-04-30 08:19:29,14.50,10.65,10.72,100.00,1031564,28,20022,-62
2021-04-30 08:20:00,13.98,10.63,10.72,100.00,1036503,28,20028,-62
2021-04-30 08:20:31,14.95,10.95,10.71,100.00,1035621,28,20025,-62
2021-04-30 08:21:03,13.68,10.95,10.79,100.00,1043942,28,20406,-63
2021-04-30 08:21:34,14.85,10.10,10.78,100.00,1039881,28,20048,-63
2021-04-30 08:22:05,14.73,10.52,10.73,100.00,1043810,28,20032,-60
2021-04-30 08:22:36,12.65,9.63,10.82,100.00,1043761,28,20067,-61
2021-04-30 08:23:07,14.93,10.57,10.77,100.00,1043601,28,20092,-61
2021-04-30 08:23:38,14.30,10.60,10.77,100.00,1035555,28,20336,-63
2021-04-30 08:24:09,15.43,10.80,10.81,100.00,1031688,28,20030,-62
2021-04-30 08:24:40,13.60,10.32,10.72,100.00,1031599,28,20018,-62
2021-04-30 08:25:12,12.98,10.32,10.77,100.00,1032015,28,20081,-62
2021-04-30 08:25:43,14.93,10.52,10.83,100.00,1032117,28,20018,-61
2021-04-30 08:26:14,13.82,9.90,10.91,100.00,1035996,28,20045,-62
2021-04-30 08:26:45,15.63,10.23,10.97,100.00,1043738,28,20086,-62
2021-04-30 08:27:15,13.13,9.75,11.04,100.00,1039747,28,20017,-62
2021-04-30 08:27:56,13.48,10.10,10.93,100.00,1035574,28,20032,-61
2021-04-30 08:28:30,17.60,10.38,10.93,100.00,1041231,28,20017,-61
2021-04-30 08:29:01,13.88,9.88,10.97,100.00,1039728,28,20115,-62
2021-04-30 08:29:32,12.70,10.00,10.94,100.00,1041950,28,20021,-62
2021-04-30 08:30:03,14.23,10.38,11.07,100.00,1038955,28,20010,-62
2021-04-30 08:30:34,13.25,10.13,11.08,100.00,1035905,28,20014,-62
2021-04-30 08:31:05,12.88,10.65,11.05,100.00,1031936,28,20042,-62
2021-04-30 08:31:35,13.15,10.23,11.13,100.00,1031594,28,20109,-63
2021-04-30 08:32:06,13.30,10.43,11.10,100.00,1031613,28,20066,-62
2021-04-30 08:32:36,13.13,10.48,11.14,100.00,1035566,28,20017,-61
2021-04-30 08:33:07,13.60,10.70,11.02,100.00,1031903,28,20011,-62
2021-04-30 08:33:38,14.20,10.75,10.97,100.00,1035726,28,20499,-62
2021-04-30 08:34:09,12.88,10.43,10.98,100.00,1031581,28,20023,-62
2021-04-30 08:34:40,12.35,10.15,11.13,100.00,1031947,28,20519,-63
2021-04-30 08:35:11,13.68,10.48,11.19,100.00,1035929,28,20010,-62
2021-04-30 08:35:42,14.95,9.73,11.39,100.00,1040551,28,20097,-62
2021-04-30 08:36:13,16.10,9.88,11.56,100.00,1035705,28,20017,-63
2021-04-30 08:36:43,13.85,10.52,11.48,100.00,1031513,28,20010,-62
2021-04-30 08:37:14,15.82,10.65,11.47,100.00,1027567,28,20030,-62
2021-04-30 08:37:45,15.65,9.85,11.33,100.00,1031869,28,20101,-62
2021-04-30 08:38:15,16.00,11.32,11.31,100.00,1031607,28,20014,-62
2021-04-30 08:38:46,14.18,10.70,11.49,100.00,1031871,28,20018,-62
2021-04-30 08:39:16,14.68,10.13,11.47,100.00,1039951,28,20018,-60
2021-04-30 08:39:47,15.45,10.40,11.23,100.00,1039893,28,20014,-62
2021-04-30 08:40:18,13.73,10.20,11.10,100.00,1039689,28,20103,-63
2021-04-30 08:40:49,12.90,9.57,11.33,100.00,1031643,28,20102,-64
2021-04-30 08:41:19,12.63,9.52,11.39,100.00,1035973,28,20014,-63
2021-04-30 08:41:50,14.65,9.75,11.42,100.00,1035610,28,20113,-62
2021-04-30 08:42:21,14.57,10.20,11.46,100.00,1032051,28,20018,-62
2021-04-30 08:42:51,12.93,9.63,11.58,100.00,1031634,28,20021,-62
2021-04-30 08:43:22,13.38,9.82,11.67,100.00,1035580,28,20010,-62
2021-04-30 08:43:54,12.18,9.68,11.78,100.00,1031379,28,20134,-61
2021-04-30 08:44:25,13.57,9.50,11.75,100.00,1031805,28,20014,-62
2021-04-30 08:44:55,14.50,9.57,11.74,100.00,1031620,28,20014,-62
2021-04-30 08:45:26,11.10,9.43,11.81,100.00,1031458,28,20019,-62
2021-04-30 08:45:57,15.82,10.05,11.76,100.00,1031778,28,20022,-63
2021-04-30 08:46:28,12.32,9.40,11.78,100.00,1031848,28,20021,-62
2021-04-30 08:46:59,11.55,9.07,11.77,100.00,1035714,28,20117,-63
2021-04-30 08:47:30,14.20,9.00,11.74,100.00,1031906,28,20126,-60
2021-04-30 08:48:02,13.38,9.20,11.69,100.00,1031516,28,20023,-62
2021-04-30 08:48:33,14.73,9.82,11.62,100.00,1027619,28,20027,-63
2021-04-30 08:49:06,13.60,9.93,11.63,100.00,1035694,28,20021,-60
2021-04-30 08:49:37,14.02,9.20,11.70,100.00,1036368,28,20032,-62
2021-04-30 08:50:08,13.73,9.63,11.89,100.00,1035646,28,20029,-63
2021-04-30 08:50:39,12.70,8.65,11.99,100.00,1036268,28,20380,-62
2021-04-30 08:51:09,13.88,9.32,11.98,100.00,1040164,28,20049,-62
2021-04-30 08:51:40,14.07,9.50,11.95,100.00,1039588,28,20108,-62
2021-04-30 08:52:12,13.10,8.63,12.08,100.00,1035688,28,20467,-62
2021-04-30 08:52:42,14.32,9.68,12.25,100.00,1035567,28,20049,-62
2021-04-30 08:53:13,12.68,10.02,12.31,100.00,1040530,28,20021,-62
2021-04-30 08:53:44,17.35,10.38,12.12,100.00,1043498,28,20024,-62
2021-04-30 08:54:17,11.73,9.27,12.08,100.00,1039597,28,20025,-63
2021-04-30 08:54:51,14.55,9.85,12.05,100.00,1035641,28,20029,-61
2021-04-30 08:55:24,12.98,10.40,12.08,100.00,1035834,28,20392,-62
2021-04-30 08:55:57,13.35,10.13,12.18,100.00,1031767,28,20029,-62
2021-04-30 08:56:28,16.30,9.68,12.21,100.00,1027509,28,20041,-62
2021-04-30 08:57:02,13.00,9.90,12.19,100.00,1023619,28,20028,-61
2021-04-30 08:57:34,17.58,10.57,12.21,100.00,1026659,28,20026,-61
2021-04-30 08:58:07,12.88,9.60,12.23,100.00,1037940,28,20025,-61
2021-04-30 08:58:38,12.57,10.43,12.28,100.00,1049036,28,20031,-62
2021-04-30 08:59:10,14.45,10.90,12.33,100.00,1043768,28,20017,-63
2021-04-30 08:59:40,13.60,9.85,12.35,100.00,1042932,28,20067,-62
2021-04-30 09:00:12,12.68,10.00,12.44,100.00,1039115,28,20076,-64
2021-04-30 09:00:43,13.38,9.60,12.43,100.00,1036665,28,20476,-63
2021-04-30 09:01:14,12.20,9.20,12.29,100.00,1043874,28,20036,-62
2021-04-30 09:01:45,16.00,9.65,12.59,100.00,1036123,28,20024,-62
2021-04-30 09:02:15,12.95,9.07,12.58,100.00,1039774,28,20089,-62
2021-04-30 09:02:46,12.85,9.32,12.63,100.00,1039764,28,20028,-63
2021-04-30 09:03:16,14.88,10.20,12.62,100.00,1035709,28,20097,-62
2021-04-30 09:03:49,13.50,9.60,12.52,100.00,1039385,28,20025,-62
2021-04-30 09:04:19,13.02,8.80,12.45,100.00,1039752,28,20016,-61
2021-04-30 09:04:50,14.20,10.10,12.57,100.00,1035922,28,20021,-63
2021-04-30 09:05:24,12.57,9.23,12.71,100.00,1039832,28,20502,-63
2021-04-30 09:05:56,13.18,9.10,12.72,100.00,1041331,28,20009,-63
2021-04-30 09:06:35,13.38,9.40,12.45,100.00,1041383,28,20083,-62
2021-04-30 09:07:15,11.10,9.23,12.49,100.00,1040640,28,20020,-63
2021-04-30 09:07:46,12.15,9.25,12.57,100.00,1036256,28,20141,-62
2021-04-30 09:08:17,13.40,9.90,12.57,100.00,1032222,28,20042,-62
2021-04-30 09:08:49,11.55,9.20,12.68,100.00,1036336,28,20113,-63
2021-04-30 09:09:20,12.15,8.93,12.83,100.00,1040528,28,20132,-62
2021-04-30 09:10:01,12.90,9.45,12.93,100.00,1040398,28,20057,-60
2021-04-30 09:10:42,19.75,9.32,12.94,100.00,1042069,28,20022,-61
2021-04-30 09:11:30,13.57,9.13,12.95,100.00,1031321,28,20487,-61
2021-04-30 09:12:00,12.48,8.23,13.06,100.00,1032278,28,20010,-62
2021-04-30 09:12:31,12.77,9.13,12.87,100.00,1036198,28,20464,-61
2021-04-30 09:13:12,15.25,9.90,12.71,100.00,1036356,28,20014,-62
2021-04-30 09:13:44,12.40,9.25,12.60,100.00,1037709,28,20036,-61
2021-04-30 09:14:33,13.95,9.10,12.64,100.00,1036262,28,20018,-62
2021-04-30 09:15:05,12.75,9.68,12.72,100.00,1044655,28,20020,-63
2021-04-30 09:15:36,12.32,9.60,12.77,100.00,1036344,28,20068,-62
2021-04-30 09:16:07,14.18,10.23,12.92,100.00,1031152,28,20025,-61
2021-04-30 09:17:07,12.30,9.93,13.05,100.00,1032287,28,20046,-63
2021-04-30 09:17:37,11.73,9.05,13.00,100.00,1036463,28,20065,-63
2021-04-30 09:18:19,15.30,9.38,13.11,100.00,1036328,28,20073,-62
2021-04-30 09:18:49,13.65,9.68,13.14,100.00,1032286,28,20025,-59
2021-04-30 09:19:29,12.60,9.20,13.21,100.00,1034024,28,20025,-62
2021-04-30 09:20:03,12.55,9.30,13.23,100.00,1035978,28,20395,-62
2021-04-30 09:20:38,13.27,9.05,13.32,100.00,1038132,28,20021,-62
2021-04-30 09:21:11,12.73,9.55,13.33,100.00,1040329,28,20081,-64
2021-04-30 09:21:58,19.17,9.95,13.10,100.00,1039697,28,20014,-63
2021-04-30 09:22:30,13.50,9.38,13.12,100.00,1041568,28,20014,-63
2021-04-30 09:23:01,13.02,9.65,13.01,100.00,1045785,28,20009,-63
2021-04-30 09:23:42,13.65,9.88,13.05,100.00,1042655,28,20021,-62
2021-04-30 09:24:13,14.75,10.32,12.93,100.00,1038138,28,20018,-63
2021-04-30 09:24:54,12.88,10.68,12.94,100.00,1033844,28,20041,-63
2021-04-30 09:25:25,15.20,9.23,12.92,100.00,1033704,28,20038,-64
2021-04-30 09:25:56,12.90,10.20,13.00,100.00,1037838,28,20022,-63
2021-04-30 09:26:29,16.02,9.60,12.97,100.00,1039394,28,20476,-63
2021-04-30 09:27:00,15.95,9.45,12.93,100.00,1042008,28,20494,-63
2021-04-30 09:27:41,13.45,10.93,13.11,100.00,1037282,28,20033,-62
2021-04-30 09:28:13,12.27,9.35,13.08,100.00,1040446,28,20102,-62
2021-04-30 09:29:08,19.63,10.40,13.07,100.00,1040356,28,20055,-62
2021-04-30 09:29:38,15.05,9.57,13.24,100.00,1044624,28,20609,-63
2021-04-30 09:30:20,14.23,9.27,13.35,100.00,1040385,28,20062,-62
2021-04-30 09:30:52,15.18,9.90,13.44,100.00,1036289,28,20048,-64
2021-04-30 09:31:33,14.63,9.82,13.32,100.00,1038037,28,20068,-62
2021-04-30 09:32:04,14.05,9.50,13.33,100.00,1035432,28,20541,-63
2021-04-30 09:32:35,15.70,10.35,12.99,100.00,1035994,28,20022,-62
2021-04-30 09:33:16,14.32,10.13,13.14,100.00,1036258,28,20466,-63
2021-04-30 09:33:47,14.13,10.15,13.00,100.00,1039824,28,20025,-62
2021-04-30 09:34:28,17.95,10.63,13.00,100.00,1040377,28,20018,-63
2021-04-30 09:34:58,11.55,8.77,13.30,100.00,1040327,28,20022,-63
2021-04-30 09:35:29,14.40,9.60,13.37,100.00,1037916,28,20018,-62
2021-04-30 09:36:01,14.00,9.95,13.38,100.00,1039576,28,20026,-62
2021-04-30 09:36:53,12.27,9.88,13.37,100.00,1040331,28,20025,-62
2021-04-30 09:37:25,12.10,9.52,13.73,100.00,1039403,28,20017,-63
2021-04-30 09:37:57,14.48,10.02,13.88,100.00,1035432,28,20017,-63
2021-04-30 09:38:33,11.10,9.57,13.99,100.00,1035757,28,20450,-62
2021-04-30 09:39:04,13.27,10.07,14.00,100.00,1037688,28,20028,-62
2021-04-30 09:39:47,16.13,10.18,14.08,100.00,1038765,28,20025,-62
2021-04-30 09:40:20,14.35,9.82,14.05,100.00,1036175,28,20025,-63
2021-04-30 09:41:01,16.05,11.07,14.13,100.00,1036371,28,20408,-62
2021-04-30 09:41:32,13.38,10.55,14.12,100.00,1039455,28,20430,-63
2021-04-30 09:42:16,15.93,10.18,14.21,100.00,1036284,28,20028,-63
2021-04-30 09:42:48,14.80,9.88,14.33,100.00,1043624,28,20490,-63
2021-04-30 09:43:19,14.43,10.18,14.43,100.00,1044357,28,20029,-63
2021-04-30 09:43:50,14.65,10.07,14.36,100.00,1044424,28,20025,-63
2021-04-30 09:44:34,14.10,10.15,14.40,100.00,1040299,28,20025,-62
2021-04-30 09:45:07,16.63,10.95,14.47,100.00,1032259,28,20026,-62
2021-04-30 09:45:37,12.30,9.40,14.50,100.00,1032138,28,20034,-63
2021-04-30 09:46:28,11.63,9.25,14.72,100.00,1036291,28,20419,-63
2021-04-30 09:47:20,13.15,9.98,14.61,100.00,1036294,28,20026,-62
2021-04-30 09:47:51,13.40,9.23,14.73,100.00,1043412,28,20029,-63
2021-04-30 09:48:21,17.25,10.52,14.23,100.00,1052817,28,20024,-63
2021-04-30 09:48:56,11.70,8.85,14.38,100.00,1044494,28,20083,-63
2021-04-30 09:49:27,13.30,10.05,14.48,99.91,1040373,28,20040,-63
2021-04-30 09:49:59,12.55,10.02,14.37,100.00,1044271,28,20568,-62
2021-04-30 09:50:30,12.60,10.32,14.27,96.83,1040275,28,20022,-63
2021-04-30 09:51:01,11.98,10.40,14.43,100.00,1040310,28,20171,-63
2021-04-30 09:51:42,12.70,10.23,14.64,100.00,1036186,28,20464,-63
2021-04-30 09:52:13,12.57,10.00,14.60,100.00,1036270,28,20014,-61
2021-04-30 09:52:53,12.48,10.18,14.09,100.00,1035496,28,20030,-61
2021-04-30 09:53:23,13.30,9.90,13.72,100.00,1046167,28,20038,-63
2021-04-30 09:54:01,14.52,11.20,13.77,100.00,1048223,28,20074,-63
2021-04-30 09:54:32,14.10,9.98,13.87,100.00,1048666,28,20013,-64
2021-04-30 09:55:05,15.23,9.95,13.93,100.00,1040293,28,20029,-63
2021-04-30 09:55:46,12.13,10.43,14.04,100.00,1040392,28,20537,-63
2021-04-30 09:56:17,14.85,10.50,13.92,100.00,1040264,28,20041,-63
2021-04-30 09:56:49,12.82,10.27,14.04,100.00,1040097,28,20029,-62
2021-04-30 09:57:23,12.55,9.68,14.29,100.00,1044494,28,20024,-62
2021-04-30 09:57:54,12.13,9.48,14.51,100.00,1045321,28,20475,-63
2021-04-30 09:58:27,15.65,10.30,14.80,100.00,1041155,28,20051,-63
2021-04-30 09:58:57,13.55,10.05,14.84,99.08,1044345,28,20071,-62
2021-04-30 09:59:28,13.80,11.00,14.71,97.65,1040247,28,20056,-63
2021-04-30 10:00:05,14.93,10.32,14.51,100.00,1040185,28,20021,-62
2021-04-30 10:00:36,15.20,11.05,14.65,100.00,1041673,28,20017,-63
2021-04-30 10:01:06,14.70,10.82,14.64,100.00,1038275,28,20369,-63
2021-04-30 10:01:37,17.55,10.35,14.82,100.00,1040328,28,20029,-63
2021-04-30 10:02:11,12.40,10.38,15.13,100.00,1031971,28,20022,-63
2021-04-30 10:02:44,16.85,10.55,15.50,100.00,1032321,28,20068,-63
2021-04-30 10:03:17,13.40,10.73,15.56,100.00,1035120,28,20109,-63
2021-04-30 10:03:48,11.98,9.93,15.63,100.00,1038512,28,20457,-63
2021-04-30 10:04:25,13.52,11.10,15.91,100.00,1040209,28,20022,-63
2021-04-30 10:04:57,12.27,10.35,16.02,100.00,1040313,28,20093,-63
2021-04-30 10:05:28,17.10,11.27,16.13,99.17,1037362,28,20018,-63
2021-04-30 10:06:03,14.82,11.20,15.96,100.00,1037624,28,20427,-62
2021-04-30 10:06:33,12.85,9.43,15.94,100.00,1036125,28,20125,-63
2021-04-30 10:07:04,14.07,9.93,15.84,100.00,1036312,28,20033,-63
2021-04-30 10:07:36,12.75,10.30,15.65,100.00,1032083,28,20018,-63
2021-04-30 10:08:15,13.52,9.80,15.40,98.52,1036196,28,20057,-64
2021-04-30 10:09:05,13.60,10.27,14.87,97.48,1037590,28,20022,-62
2021-04-30 10:09:36,12.90,10.18,14.87,97.93,1044356,28,20024,-63
2021-04-30 10:10:08,12.82,10.38,14.93,100.00,1040210,28,20029,-62
2021-04-30 10:10:39,11.70,10.18,15.28,96.86,1043264,28,20013,-63
2021-04-30 10:11:27,12.40,9.93,15.19,100.00,1032065,28,20046,-63
2021-04-30 10:11:58,15.73,10.55,15.20,100.00,1032177,28,20026,-62
2021-04-30 10:12:30,12.25,9.90,15.27,100.00,1037390,28,20041,-63
2021-04-30 10:13:01,13.02,10.20,15.20,97.83,1041749,28,20108,-61
2021-04-30 10:13:32,14.23,10.43,15.04,100.00,1040223,28,20568,-62
2021-04-30 10:14:03,13.32,10.63,14.93,100.00,1040210,28,20464,-63
2021-04-30 10:14:33,15.43,11.02,14.67,100.00,1040277,28,20025,-62
2021-04-30 10:15:05,15.40,11.52,14.57,100.00,1036442,28,20025,-62
2021-04-30 10:15:36,13.00,10.57,14.53,100.00,1040248,28,20084,-61
2021-04-30 10:16:07,15.43,10.73,14.62,100.00,1040990,28,20135,-62
2021-04-30 10:16:37,12.82,11.02,14.59,100.00,1048591,28,20470,-63
2021-04-30 10:17:08,12.18,10.27,14.67,100.00,1039779,28,20108,-61
2021-04-30 10:17:39,13.77,10.98,14.78,100.00,1035939,28,20105,-63
2021-04-30 10:18:09,13.27,10.90,14.76,100.00,1032053,28,20056,-63
2021-04-30 10:18:40,13.00,11.02,14.57,100.00,1040290,28,20025,-62
2021-04-30 10:19:11,13.15,10.45,14.90,100.00,1032050,28,20025,-63
2021-04-30 10:19:50,14.68,11.65,14.98,100.00,1032162,28,20030,-62
2021-04-30 10:20:21,13.07,10.63,15.29,100.00,1033236,28,20026,-62
2021-04-30 10:20:52,12.57,10.95,15.51,100.00,1036283,28,20373,-61
2021-04-30 10:21:22,14.63,11.07,15.60,100.00,1037587,28,20503,-63
2021-04-30 10:21:53,12.93,10.52,15.71,100.00,1040371,28,20040,-62
2021-04-30 10:22:26,14.70,10.63,15.55,100.00,1040533,28,20479,-63
2021-04-30 10:22:57,13.20,11.15,15.61,100.00,1036964,28,20014,-62
2021-04-30 10:23:28,15.65,11.65,15.46,100.00,1040043,28,20069,-62
2021-04-30 10:23:59,14.65,10.82,15.36,100.00,1040117,28,20033,-62
2021-04-30 10:24:30,14.70,10.38,15.14,100.00,1040580,28,20067,-62
2021-04-30 10:25:01,15.32,11.15,15.00,98.22,1031979,28,20018,-62
2021-04-30 10:25:32,15.63,11.95,14.83,100.00,1032378,28,20437,-63
2021-04-30 10:26:03,13.60,11.32,15.06,100.00,1036525,28,20044,-62
2021-04-30 10:26:34,14.52,11.10,14.96,100.00,1041053,28,20030,-62
2021-04-30 10:27:05,14.18,11.05,15.11,100.00,1040144,28,20021,-61
2021-04-30 10:27:39,13.98,10.77,15.67,100.00,1036632,28,20507,-62
2021-04-30 10:28:09,13.65,10.93,15.84,100.00,1036066,28,20021,-63
2021-04-30 10:28:40,16.45,11.82,15.75,99.20,1036118,28,20108,-62
2021-04-30 10:29:14,12.43,10.75,15.73,100.00,1032635,28,20018,-62
2021-04-30 10:29:59,13.77,11.80,15.84,100.00,1032722,28,20037,-62
2021-04-30 10:30:33,13.25,10.18,16.13,100.00,1034661,28,20121,-64
2021-04-30 10:31:10,13.88,10.70,16.18,100.00,1039267,28,20025,-61
2021-04-30 10:31:47,13.80,11.13,16.46,100.00,1039248,28,20022,-63
2021-04-30 10:32:18,15.82,10.88,16.42,100.00,1045111,28,20017,-63
2021-04-30 10:32:52,13.90,11.05,16.25,100.00,1044320,28,20025,-61
2021-04-30 10:33:33,15.82,11.60,15.73,100.00,1044473,28,20043,-62
2021-04-30 10:34:15,14.55,11.40,15.67,100.00,1046539,28,20021,-63
2021-04-30 10:34:46,12.98,11.05,15.40,100.00,1047821,28,20557,-62
2021-04-30 10:35:20,14.95,12.05,15.33,100.00,1048487,28,20021,-63
2021-04-30 10:36:02,17.27,11.65,15.14,100.00,1040016,28,20021,-62
2021-04-30 10:36:42,15.43,12.10,15.13,100.00,1044413,28,20013,-62
2021-04-30 10:37:19,18.65,12.43,15.02,100.00,1044376,28,20025,-62
2021-04-30 10:37:50,15.73,12.05,14.88,100.00,1039759,28,20116,-63
2021-04-30 10:38:22,17.30,12.52,14.85,100.00,1036081,28,20418,-63
2021-04-30 10:38:54,14.48,11.93,15.46,100.00,1036041,28,20022,-60
2021-04-30 10:39:28,17.10,11.80,15.50,99.02,1036664,28,20022,-63
2021-04-30 10:40:00,15.80,11.23,15.93,98.03,1042112,28,20048,-63
2021-04-30 10:40:30,17.90,12.38,15.88,100.00,1048400,28,20020,-63
2021-04-30 10:41:04,14.80,11.70,15.97,100.00,1048429,28,20035,-61
2021-04-30 10:41:36,13.57,11.57,16.19,100.00,1040128,28,20022,-64
2021-04-30 10:42:21,16.25,11.18,16.41,100.00,1036009,28,20072,-62
2021-04-30 10:42:52,13.73,11.60,16.62,100.00,1032114,28,20476,-60
2021-04-30 10:43:23,14.90,11.48,16.95,100.00,1039285,28,20014,-62
2021-04-30 10:44:13,13.63,11.35,16.92,100.00,1038547,28,20022,-62
2021-04-30 10:44:44,16.65,11.75,16.76,100.00,1040039,28,20021,-63
2021-04-30 10:45:17,13.05,11.30,16.83,99.72,1035933,28,20018,-63
2021-04-30 10:45:59,15.43,12.52,16.74,100.00,1042421,28,20020,-63
2021-04-30 10:46:29,15.15,12.02,16.75,100.00,1040019,28,20017,-62
2021-04-30 10:47:07,16.50,12.25,16.80,100.00,1033815,28,20547,-62
2021-04-30 10:47:38,14.55,12.32,16.81,100.00,1036003,28,20544,-64
2021-04-30 10:48:09,17.50,11.40,16.97,100.00,1035816,28,20042,-62
2021-04-30 10:49:15,13.50,11.68,17.17,99.00,1036001,28,20108,-62
2021-04-30 10:50:07,14.48,11.40,17.23,100.00,1036822,28,20032,-63
2021-04-30 10:50:37,15.35,11.43,16.64,100.00,1043286,28,20029,-61
2021-04-30 10:51:15,13.35,11.93,16.54,100.00,1044071,28,20017,-62
2021-04-30 10:52:02,13.77,11.95,16.50,100.00,1040091,28,20040,-63
2021-04-30 10:52:33,14.23,12.18,16.64,100.00,1039852,28,20180,-62
2021-04-30 10:53:23,15.38,12.45,16.69,97.86,1036018,28,20391,-61
2021-04-30 10:53:54,13.73,12.18,16.54,100.00,1040281,28,20032,-62
2021-04-30 10:54:26,16.35,12.82,16.35,99.84,1039892,28,20521,-62
2021-04-30 10:55:08,16.65,13.40,16.70,100.00,1049592,28,20525,-62
2021-04-30 10:55:39,15.90,12.43,16.45,100.00,1044063,28,20020,-62
2021-04-30 10:56:28,12.65,11.30,16.61,100.00,1044253,28,20437,-63
2021-04-30 10:57:09,14.60,11.77,16.85,100.00,1044196,28,20017,-63
2021-04-30 10:57:57,14.15,11.88,16.65,99.23,1048055,28,20028,-62
2021-04-30 10:58:32,15.82,11.23,16.61,100.00,1048451,28,20017,-61
2021-04-30 10:59:03,15.70,12.75,16.80,100.00,1048272,28,20040,-61
2021-04-30 10:59:45,16.42,12.23,16.62,100.00,1039940,28,20075,-61
2021-04-30 11:00:17,15.60,11.75,16.69,100.00,1039925,28,20021,-62
2021-04-30 11:00:47,17.10,13.23,16.12,100.00,1039857,28,20104,-61
2021-04-30 11:01:29,15.60,12.05,15.88,100.00,1042024,28,20021,-61
2021-04-30 11:02:06,16.88,13.48,15.86,100.00,1044176,28,20036,-62
2021-04-30 11:02:38,14.68,11.75,16.25,100.00,1042679,28,20049,-61
2021-04-30 11:03:20,15.40,11.25,16.74,100.00,1040246,28,20394,-62
2021-04-30 11:04:10,18.55,12.45,16.86,100.00,1044058,28,20016,-61
2021-04-30 11:05:02,15.27,11.77,17.02,76.16,1048660,28,20028,-61
2021-04-30 11:05:33,12.45,11.15,17.33,70.64,1044106,28,20025,-62
2021-04-30 11:06:05,15.00,11.68,17.19,70.79,1036023,28,20499,-61
2021-04-30 11:06:40,14.88,12.02,17.41,75.80,1031877,28,20028,-61
2021-04-30 11:07:15,21.08,13.32,17.23,72.19,1036300,28,20042,-62
2021-04-30 11:07:48,14.00,11.82,17.32,73.83,1043023,28,20021,-63
2021-04-30 11:08:18,13.77,12.23,17.75,73.55,1041542,28,20037,-62
2021-04-30 11:08:52,14.60,11.55,17.62,72.17,1039994,28,20198,-59
2021-04-30 11:09:31,15.18,12.30,17.56,71.18,1035752,28,20494,-62
2021-04-30 11:10:22,14.27,12.82,17.78,74.36,1029434,28,20015,-62
2021-04-30 11:11:03,15.77,12.95,17.58,73.51,1035785,28,20014,-59
2021-04-30 11:11:35,16.40,12.50,17.70,69.38,1040195,28,20467,-63
2021-04-30 11:12:17,15.23,12.35,17.78,70.07,1048178,28,20016,-61
2021-04-30 11:12:58,14.88,13.10,17.35,71.33,1039894,28,20013,-62
2021-04-30 11:13:29,13.68,12.18,17.77,76.68,1034735,28,20018,-61
2021-04-30 11:14:19,15.38,12.45,17.70,69.93,1035697,28,20037,-65
2021-04-30 11:15:10,15.43,12.35,17.29,70.66,1039960,28,20044,-62
2021-04-30 11:15:50,16.45,12.27,17.17,72.73,1041230,28,20017,-62
2021-04-30 11:16:39,17.08,12.82,17.98,70.47,1044003,28,20013,-63
2021-04-30 11:17:09,15.40,12.98,17.88,68.88,1039841,28,20014,-64
2021-04-30 11:17:53,14.25,12.63,18.04,71.16,1039832,28,20014,-64
2021-04-30 11:18:26,15.45,12.77,17.96,70.13,1044029,28,20483,-62
2021-04-30 11:18:58,15.07,12.60,18.11,69.72,1042055,28,20016,-62
2021-04-30 11:19:31,13.82,11.75,18.33,66.92,1038083,28,20010,-62
2021-04-30 11:20:11,14.30,11.55,18.21,69.93,1035512,28,20488,-62
2021-04-30 11:20:51,13.65,12.23,18.27,68.19,1027748,28,20468,-62
2021-04-30 11:21:22,13.45,12.05,17.99,68.99,1026598,28,20037,-62
2021-04-30 11:21:55,16.00,12.07,18.49,69.18,1027601,28,20469,-62
2021-04-30 11:22:26,13.63,11.52,18.80,68.77,1031044,28,20068,-62
2021-04-30 11:23:17,13.48,12.05,18.44,67.55,1028176,28,20065,-61
2021-04-30 11:23:52,14.85,11.90,18.88,65.44,1033830,28,20018,-62
2021-04-30 11:24:31,13.32,11.90,18.62,67.56,1027606,28,20014,-62
2021-04-30 11:25:02,14.48,11.98,18.75,66.41,1039884,28,20014,-63
2021-04-30 11:25:46,23.02,12.43,18.82,66.19,1039785,28,20021,-62
2021-04-30 11:26:35,16.52,13.23,18.98,68.85,1035678,28,20025,-62
2021-04-30 11:27:22,14.30,12.05,18.93,64.28,1032185,28,20011,-61
2021-04-30 11:27:54,14.18,10.45,19.26,62.96,1032245,28,20534,-61
2021-04-30 11:28:26,15.23,12.05,18.86,65.18,1035613,28,20018,-61
2021-04-30 11:28:57,14.48,10.50,19.17,65.47,1035252,28,20021,-62
2021-04-30 11:29:34,14.38,11.48,19.32,62.95,1036121,28,20079,-62
2021-04-30 11:30:15,12.70,11.40,19.26,64.16,1032706,28,20049,-62
2021-04-30 11:31:03,14.27,12.35,19.26,62.63,1031710,28,20023,-62
2021-04-30 11:31:34,12.43,11.20,18.77,64.75,1027693,28,20073,-62
2021-04-30 11:32:21,14.25,11.73,18.21,64.57,1035079,28,20117,-61
2021-04-30 11:32:53,13.82,12.13,17.95,64.61,1035649,28,20026,-60
2021-04-30 11:33:23,13.85,11.50,17.97,65.49,1038220,28,20013,-61
2021-04-30 11:34:12,14.40,11.98,17.96,66.84,1039670,28,20021,-63
2021-04-30 11:34:54,13.50,12.10,17.50,67.01,1039810,28,20618,-62
2021-04-30 11:35:25,19.67,13.68,16.93,69.17,1043866,28,20264,-62
2021-04-30 11:35:57,17.88,13.13,17.28,68.68,1039748,28,20010,-63
2021-04-30 11:36:27,15.63,12.75,17.55,66.15,1039628,28,20033,-62
2021-04-30 11:36:58,16.95,12.60,17.37,68.20,1031658,28,20014,-62
2021-04-30 11:37:30,14.43,12.10,17.12,68.89,1031658,28,20038,-62
2021-04-30 11:38:01,14.30,12.18,16.94,68.29,1027604,28,20118,-62
2021-04-30 11:38:34,13.73,12.18,16.88,69.43,1027386,28,20015,-61
2021-04-30 11:39:15,14.40,11.88,17.23,70.84,1031633,28,20369,-63
2021-04-30 11:39:47,14.25,12.75,17.64,68.49,1037603,28,20026,-62
2021-04-30 11:40:20,12.75,11.43,18.00,68.54,1037546,28,20022,-61
2021-04-30 11:41:00,13.00,11.60,18.21,68.27,1035732,28,20411,-59
2021-04-30 11:41:31,15.32,11.98,18.63,67.11,1037588,28,20088,-64
2021-04-30 11:42:04,13.52,11.38,18.88,66.41,1035730,28,20014,-64
2021-04-30 11:42:35,13.25,11.10,18.73,66.92,1031667,28,20022,-63
2021-04-30 11:43:06,19.02,10.38,18.54,64.13,1028203,28,20015,-65
2021-04-30 11:43:38,12.23,10.25,18.67,64.77,1028551,28,20019,-63
2021-04-30 11:44:09,12.70,10.10,18.72,64.35,1032143,28,20510,-62
2021-04-30 11:44:40,13.57,10.23,19.00,64.45,1027567,28,20034,-63
2021-04-30 11:45:11,11.30,9.65,19.50,62.99,1035595,28,20567,-61
2021-04-30 11:45:42,10.80,9.70,19.70,62.00,1031722,28,20073,-63
2021-04-30 11:46:12,11.75,9.80,19.30,62.03,1035636,28,20010,-63
2021-04-30 11:46:43,10.95,9.70,19.37,62.44,1027481,28,20025,-64
2021-04-30 11:47:16,12.02,9.85,19.60,62.83,1027635,28,20019,-64
2021-04-30 11:47:47,13.15,8.85,19.26,61.34,1031692,28,20089,-64
2021-04-30 11:48:22,11.50,10.30,19.12,61.67,1035674,28,20099,-64
2021-04-30 11:48:53,11.02,9.48,18.83,60.66,1027523,28,20034,-62
2021-04-30 11:49:23,12.43,11.23,19.32,61.39,1031596,28,20027,-64
2021-04-30 11:49:55,11.40,10.10,19.53,63.08,1035550,28,20022,-63
2021-04-30 11:50:25,12.65,10.88,19.71,61.78,1035632,28,20352,-64
2021-04-30 11:51:05,10.32,9.20,19.71,61.28,1023485,28,20126,-65
2021-04-30 11:51:43,16.80,10.82,19.23,59.86,1027599,28,20023,-65
2021-04-30 11:52:14,13.27,10.55,19.99,61.29,1030117,28,20098,-63
2021-04-30 11:52:45,11.13,10.00,20.48,58.25,1036394,28,20061,-64
2021-04-30 11:53:16,11.50,10.32,19.99,60.46,1037066,28,20022,-65
2021-04-30 11:53:56,10.90,9.38,20.04,60.03,1035420,28,20026,-65
2021-04-30 11:54:30,11.52,10.43,19.59,59.54,1033105,28,20018,-65
2021-04-30 11:55:04,13.02,10.70,19.99,59.66,1031421,28,20030,-64
2021-04-30 11:55:39,11.73,10.40,19.83,58.04,1033877,28,20092,-64
2021-04-30 11:56:11,12.80,10.57,20.05,62.04,1029263,28,20027,-64
2021-04-30 11:56:45,11.27,10.07,20.47,60.45,1027492,28,20015,-63
2021-04-30 11:57:16,11.07,9.88,20.15,59.79,1024759,28,20030,-65
2021-04-30 11:57:56,13.25,10.75,20.38,58.19,1031653,28,20045,-65
2021-04-30 11:58:38,12.38,10.70,19.81,61.24,1033566,28,20107,-64
2021-04-30 11:59:17,12.52,10.30,20.07,60.40,1035123,28,20034,-65
2021-04-30 11:59:48,11.70,9.87,20.65,58.16,1035680,28,20033,-65
2021-04-30 12:00:21,11.20,9.90,20.74,57.40,1030301,28,20272,-65
2021-04-30 12:00:52,10.32,9.23,20.88,58.38,1035581,28,20368,-62
2021-04-30 12:01:25,12.52,9.98,21.17,61.24,1035431,28,20561,-65
2021-04-30 12:01:58,12.55,10.48,21.64,57.36,1039753,28,20020,-64
2021-04-30 12:02:29,11.90,10.55,21.46,53.17,1039639,28,20071,-65
2021-04-30 12:03:02,12.15,10.85,20.84,55.69,1040620,28,20414,-64
2021-04-30 12:03:51,11.50,10.30,20.49,55.26,1047633,28,20016,-64
2021-04-30 12:04:34,10.05,9.07,20.80,54.55,1043852,28,20470,-63
2021-04-30 12:05:06,13.35,10.05,19.76,56.78,1035610,28,20176,-64
2021-04-30 12:05:37,14.30,11.38,18.73,60.03,1035444,28,20021,-64
2021-04-30 12:06:13,13.20,11.40,18.28,61.29,1033743,28,20045,-64
2021-04-30 12:06:44,12.45,11.18,18.60,61.41,1037960,28,20079,-65
2021-04-30 12:07:16,13.35,10.95,18.58,63.95,1035576,28,20462,-64
2021-04-30 12:07:47,11.98,10.77,18.58,61.85,1036725,28,20041,-63
2021-04-30 12:08:17,12.50,10.50,18.70,61.90,1035716,28,20495,-64
2021-04-30 12:08:49,13.60,11.73,18.17,64.50,1032017,28,20034,-64
2021-04-30 12:09:21,13.32,11.07,17.93,65.66,1035649,28,20463,-62
2021-04-30 12:09:53,15.25,11.57,17.71,66.55,1035494,28,20502,-65
2021-04-30 12:10:26,13.55,11.02,17.75,66.73,1035572,28,20029,-64
2021-04-30 12:10:57,12.05,10.63,17.81,66.74,1027519,28,20058,-64
2021-04-30 12:11:32,13.77,11.23,18.10,65.34,1035537,28,20135,-64
2021-04-30 12:12:14,13.00,11.20,18.22,64.54,1035578,28,20014,-64
2021-04-30 12:12:44,12.07,10.77,18.68,63.88,1035600,28,20503,-63
2021-04-30 12:13:22,11.80,10.60,18.55,63.52,1035613,28,20022,-64
2021-04-30 12:13:55,11.63,10.43,19.19,63.13,1033889,28,20022,-63
2021-04-30 12:14:25,12.10,10.73,19.19,62.23,1032898,28,20041,-62
2021-04-30 12:15:04,15.18,11.30,19.18,62.26,1033025,28,20473,-64
2021-04-30 12:15:38,13.57,11.32,18.94,65.70,1037179,28,20611,-63
2021-04-30 12:16:16,12.35,11.05,19.18,62.18,1037369,28,20022,-64
2021-04-30 12:16:58,12.57,10.82,19.14,63.36,1042474,28,20021,-65
2021-04-30 12:17:37,13.02,11.43,19.53,59.33,1043900,28,20042,-66
2021-04-30 12:18:08,14.43,10.75,19.48,60.27,1039564,28,20026,-64
2021-04-30 12:18:38,12.57,11.27,19.38,61.66,1031632,28,20144,-64
2021-04-30 12:19:09,17.38,10.20,19.58,61.26,1027495,28,20046,-64
2021-04-30 12:19:53,12.38,10.07,20.44,60.14,1031566,28,20507,-65
2021-04-30 12:20:26,10.60,9.50,20.51,62.02,1035493,28,20026,-64
2021-04-30 12:20:56,11.05,9.35,19.86,61.08,1035575,28,20399,-64
2021-04-30 12:21:28,11.32,10.05,18.89,62.02,1031575,28,20065,-63
2021-04-30 12:21:59,10.50,8.82,18.97,61.60,1027946,28,20021,-63
2021-04-30 12:22:30,11.13,9.82,19.16,60.50,1039598,28,20040,-64
2021-04-30 12:23:04,10.18,8.98,18.45,62.81,1043662,28,20051,-64
2021-04-30 12:23:36,11.98,9.90,18.14,64.23,1035362,28,20022,-63
2021-04-30 12:24:07,13.30,10.55,17.82,64.67,1031333,28,20030,-63
2021-04-30 12:24:38,11.00,9.43,18.11,65.27,1036296,28,20105,-64
2021-04-30 12:25:21,12.35,9.70,18.21,65.58,1035556,28,20026,-65
2021-04-30 12:25:54,12.18,10.50,18.36,65.83,1033553,28,20085,-64
2021-04-30 12:26:33,12.65,11.35,18.18,66.07,1035501,28,20041,-63
2021-04-30 12:27:04,11.23,10.13,18.68,64.35,1037908,28,20167,-64
2021-04-30 12:27:35,11.32,10.18,18.53,64.27,1041780,28,20032,-64
2021-04-30 12:28:23,11.98,10.77,18.95,64.40,1035529,28,20041,-64
2021-04-30 12:28:55,11.98,9.52,19.35,60.30,1030053,28,20047,-62
2021-04-30 12:29:28,13.30,9.93,19.41,61.65,1027584,28,20409,-64
2021-04-30 12:29:59,11.52,10.35,19.92,60.18,1030341,28,20018,-65
2021-04-30 12:30:31,11.07,9.88,20.02,65.23,1036095,28,20033,-64
2021-04-30 12:31:03,10.20,9.07,20.02,59.32,1031586,28,20010,-64
2021-04-30 12:31:34,10.23,9.23,20.32,59.60,1032119,28,20053,-64
2021-04-30 12:32:05,11.30,10.10,20.26,58.83,1035586,28,20026,-64
2021-04-30 12:32:36,11.32,10.13,19.88,58.37,1037084,28,20014,-65
2021-04-30 12:33:06,12.02,10.82,20.91,56.62,1039575,28,20436,-64
2021-04-30 12:33:39,11.32,10.15,20.94,55.52,1035321,28,20022,-63
2021-04-30 12:34:09,11.63,10.27,20.83,55.93,1035556,28,20271,-65
2021-04-30 12:34:40,11.65,10.48,20.10,59.61,1035048,28,20022,-64
2021-04-30 12:35:10,11.52,10.32,20.40,58.64,1031830,28,20046,-65
2021-04-30 12:35:41,10.90,9.50,20.57,60.25,1031422,28,20023,-63
2021-04-30 12:36:14,12.00,10.70,20.59,58.30,1035620,28,20014,-64
2021-04-30 12:36:45,11.10,9.30,20.67,58.03,1035417,28,20480,-64
2021-04-30 12:37:15,10.68,9.52,20.13,57.59,1035675,28,20037,-63
2021-04-30 12:37:47,11.98,9.38,20.80,57.63,1027546,28,20394,-65
2021-04-30 12:38:17,11.48,8.43,20.11,57.81,1035557,28,20014,-65
2021-04-30 12:38:54,11.15,9.43,19.91,58.52,1039510,28,20380,-65
2021-04-30 12:39:26,10.80,9.45,19.29,59.74,1040706,28,20137,-64
2021-04-30 12:40:01,11.50,9.65,19.27,60.42,1038431,28,20025,-64
2021-04-30 12:40:32,10.50,9.50,18.84,60.03,1037627,28,20021,-63
2021-04-30 12:41:05,9.80,8.80,19.12,61.06,1032220,28,20513,-64
2021-04-30 12:41:40,10.82,8.55,18.66,61.16,1032266,28,20018,-64
2021-04-30 12:42:11,11.15,9.63,18.74,61.92,1032319,28,20021,-63
2021-04-30 12:42:51,10.85,9.32,19.14,62.35,1028334,28,20030,-65
2021-04-30 12:43:24,11.45,9.55,19.49,62.45,1028227,28,20027,-64
2021-04-30 12:44:03,10.63,8.80,19.69,60.35,1029931,28,20046,-64
2021-04-30 12:44:34,11.57,9.60,20.08,60.14,1036432,28,20013,-64
2021-04-30 12:45:06,9.88,8.85,20.49,60.99,1037761,28,20091,-64
2021-04-30 12:45:36,10.38,9.35,20.63,57.72,1040567,28,20429,-65
2021-04-30 12:46:16,9.40,8.40,20.39,58.27,1032379,28,20305,-65
2021-04-30 12:46:47,10.75,8.98,20.03,59.62,1036366,28,20036,-64
2021-04-30 12:47:17,10.77,9.68,19.36,59.33,1032202,28,20061,-65
2021-04-30 12:47:51,15.95,10.20,18.81,61.91,1032273,28,20023,-64
2021-04-30 12:48:24,11.52,10.32,18.63,62.04,1028300,28,20026,-65
2021-04-30 12:48:57,11.85,10.05,19.11,60.93,1028936,28,20019,-63
2021-04-30 12:49:31,11.55,9.52,19.38,60.30,1034648,28,20449,-65
2021-04-30 12:50:01,11.52,10.40,19.58,58.22,1038650,28,20022,-64
2021-04-30 12:50:32,11.50,10.27,18.95,62.05,1044569,28,20021,-64
2021-04-30 12:51:03,11.70,10.07,18.74,60.34,1036212,28,20018,-65
2021-04-30 12:51:35,13.85,11.27,18.09,64.03,1036297,28,20059,-65
2021-04-30 12:52:06,12.38,9.98,18.11,64.06,1036397,28,20022,-63
2021-04-30 12:52:37,12.68,9.45,18.38,62.60,1032260,28,20027,-63
2021-04-30 12:53:08,14.10,9.50,18.26,63.51,1032173,28,20516,-65
2021-04-30 12:53:41,13.45,10.55,18.74,61.87,1032122,28,20014,-63
2021-04-30 12:54:12,12.88,10.20,18.77,62.94,1036286,28,20454,-64
2021-04-30 12:54:43,10.23,9.20,18.49,62.87,1032257,28,20129,-63
2021-04-30 12:55:24,10.57,9.30,18.30,63.79,1032639,28,20098,-64
2021-04-30 12:55:55,13.30,9.15,18.57,63.06,1033837,28,20106,-65
2021-04-30 12:56:27,9.90,8.80,18.83,62.11,1036265,28,20026,-63
2021-04-30 12:57:00,10.80,9.13,18.81,64.12,1036320,28,20014,-64
2021-04-30 12:57:31,13.00,9.90,19.34,64.17,1036158,28,20049,-63
2021-04-30 12:58:08,13.10,11.70,19.57,64.57,1032347,28,20465,-64
2021-04-30 12:58:41,10.68,9.57,20.52,58.34,1028110,28,20033,-65
2021-04-30 12:59:14,12.95,11.48,20.27,57.26,1032289,28,20014,-65
2021-04-30 12:59:56,11.43,10.23,20.79,56.81,1037908,28,20542,-64
2021-04-30 13:00:26,12.60,11.18,20.12,57.95,1032295,28,20017,-65
2021-04-30 13:01:06,11.65,10.40,20.56,57.75,1030096,28,20018,-65
2021-04-30 13:01:41,11.27,10.10,20.38,57.77,1032193,28,20089,-65
2021-04-30 13:02:12,9.95,8.95,20.21,57.29,1034241,28,20023,-64
2021-04-30 13:02:43,9.68,7.85,19.50,57.96,1038294,28,20016,-64
2021-04-30 13:03:14,9.20,8.30,19.73,57.65,1036385,28,20078,-64
2021-04-30 13:03:45,11.32,8.75,19.81,57.90,1035969,28,20049,-64
2021-04-30 13:04:17,9.35,8.45,19.63,58.91,1028221,28,20109,-64
2021-04-30 13:04:50,11.57,9.63,18.94,59.92,1032235,28,20467,-65
2021-04-30 13:05:21,12.10,9.23,18.76,58.67,1032348,28,20011,-65
2021-04-30 13:05:53,9.85,8.80,18.40,59.90,1033887,28,20023,-65
2021-04-30 13:06:24,11.57,10.43,18.09,61.07,1029103,28,20045,-63
2021-04-30 13:06:55,14.10,10.88,17.79,62.46,1033178,28,20045,-64
2021-04-30 13:07:25,12.52,11.32,17.88,63.28,1036249,28,20037,-63
2021-04-30 13:07:56,11.93,10.48,17.79,64.52,1036484,28,20044,-64
2021-04-30 13:08:27,12.73,11.05,17.92,65.63,1036349,28,20018,-64
2021-04-30 13:08:59,12.18,10.82,17.88,65.65,1032154,28,20011,-64
2021-04-30 13:09:33,12.50,11.10,17.88,66.98,1040302,28,20021,-64
2021-04-30 13:10:04,13.18,11.32,17.75,66.40,1036037,28,20024,-64
2021-04-30 13:10:35,16.25,11.82,18.07,65.79,1028193,28,20038,-64
2021-04-30 13:11:08,13.73,12.23,18.38,65.80,1028881,28,20018,-64
2021-04-30 13:11:38,13.65,11.95,19.08,63.85,1032769,28,20408,-64
2021-04-30 13:12:13,14.98,10.85,20.08,59.68,1036081,28,20113,-65
2021-04-30 13:12:44,12.18,10.30,20.24,59.21,1032098,28,20011,-64
2021-04-30 13:13:14,15.20,10.13,20.62,56.78,1028082,28,20018,-65
2021-04-30 13:13:55,12.50,10.63,20.90,56.44,1028618,28,20023,-65
2021-04-30 13:14:26,13.43,10.93,20.33,57.25,1036255,28,20025,-64
2021-04-30 13:14:57,13.02,10.88,20.87,57.85,1036165,28,20496,-64
2021-04-30 13:15:27,12.70,11.27,20.75,57.27,1036213,28,20554,-65
2021-04-30 13:16:05,12.48,11.10,21.18,56.92,1036472,28,20018,-64
2021-04-30 13:16:46,12.50,10.60,20.58,56.78,1040358,28,20048,-64
2021-04-30 13:17:19,13.13,11.48,20.14,56.94,1042914,28,20006,-65
2021-04-30 13:17:55,11.48,10.38,19.44,57.69,1043264,28,20711,-64
2021-04-30 13:18:30,12.50,11.18,19.31,59.52,1032120,28,20109,-63
2021-04-30 13:19:10,12.93,11.27,18.64,60.03,1032300,28,20025,-64
2021-04-30 13:19:41,12.48,11.18,18.56,63.03,1035094,28,20006,-65
2021-04-30 13:20:17,12.23,10.93,18.49,61.78,1035047,28,20057,-64
2021-04-30 13:20:48,12.93,11.57,18.15,63.00,1036582,28,20435,-64
2021-04-30 13:21:18,12.60,11.30,18.16,62.88,1032242,28,20069,-63
2021-04-30 13:21:51,11.90,10.70,18.81,63.08,1033887,28,20488,-64
2021-04-30 13:22:23,12.23,11.02,17.78,65.08,1040644,28,20025,-63
2021-04-30 13:23:01,14.13,11.35,17.62,65.59,1040965,28,20013,-63
2021-04-30 13:23:33,13.20,11.57,17.56,66.07,1040204,28,20033,-63
2021-04-30 13:24:14,13.00,11.27,17.71,64.27,1040237,28,20014,-64
2021-04-30 13:24:44,13.05,11.68,17.49,64.98,1043019,28,20123,-63
2021-04-30 13:25:15,13.00,11.60,17.31,65.04,1038056,28,20492,-63
2021-04-30 13:25:47,11.95,10.75,17.39,65.36,1036260,28,20064,-64
2021-04-30 13:26:21,12.90,11.10,17.56,64.57,1032060,28,20061,-63
2021-04-30 13:27:11,12.88,11.57,17.08,67.95,1032031,28,20101,-62
2021-04-30 13:27:50,14.60,11.23,17.12,67.18,1032067,28,20017,-63
2021-04-30 13:28:22,12.82,11.52,17.45,65.39,1036113,28,20049,-64
2021-04-30 13:29:10,12.88,11.48,17.54,64.10,1032091,28,20659,-60
2021-04-30 13:29:42,11.52,10.25,17.18,65.64,1031898,28,20020,-63
2021-04-30 13:30:13,12.77,11.38,17.47,64.70,1036104,28,20498,-63
2021-04-30 13:30:45,11.88,10.45,17.38,66.03,1039229,28,20422,-62
2021-04-30 13:31:20,11.98,10.68,17.14,66.80,1032542,28,20108,-62
2021-04-30 13:32:01,13.25,11.50,17.08,66.75,1037256,28,20507,-63
2021-04-30 13:32:32,13.55,11.27,17.25,66.55,1032134,28,20025,-61
2021-04-30 13:33:12,13.25,11.43,17.10,67.82,1032076,28,20026,-59
2021-04-30 13:33:43,12.85,11.23,17.07,66.83,1027961,28,20077,-61
2021-04-30 13:34:13,12.57,11.27,17.38,65.48,1032155,28,20512,-60
2021-04-30 13:34:45,13.85,11.85,17.30,66.02,1034988,28,20041,-62
2021-04-30 13:35:17,12.93,11.35,17.35,68.69,1032208,28,20308,-65
2021-04-30 13:35:51,13.45,10.88,17.79,66.32,1032064,28,20022,-65
2021-04-30 13:36:22,15.82,11.15,17.95,66.99,1032134,28,20018,-62
2021-04-30 13:36:54,11.38,10.18,18.72,61.96,1032098,28,20026,-60
2021-04-30 13:37:26,11.18,10.02,19.25,60.25,1028692,28,20023,-62
2021-04-30 13:37:58,12.90,11.00,19.24,59.96,1032766,28,20464,-63
2021-04-30 13:38:38,12.02,10.75,19.43,58.57,1032938,28,20379,-62
2021-04-30 13:39:09,11.13,9.93,18.81,61.07,1027973,28,20026,-64
2021-04-30 13:39:42,12.48,10.43,18.69,62.62,1028077,28,20014,-63
2021-04-30 13:40:14,12.07,10.38,18.72,61.80,1031986,28,20655,-62
2021-04-30 13:40:44,12.75,11.07,18.43,63.20,1033383,28,20531,-62
2021-04-30 13:41:19,11.57,10.38,18.19,63.27,1040729,28,20032,-62
2021-04-30 13:41:51,12.77,10.60,18.00,63.94,1041264,28,20033,-62
2021-04-30 13:42:25,12.80,9.60,17.87,62.42,1044350,28,20090,-63
2021-04-30 13:42:59,11.35,10.18,17.67,64.64,1040253,28,20421,-63
2021-04-30 13:43:31,12.35,10.18,17.69,63.81,1037179,28,20018,-63
2021-04-30 13:44:20,13.02,9.82,17.72,64.17,1032017,28,20018,-62
2021-04-30 13:44:52,13.30,9.05,17.55,64.26,1035434,28,20556,-60
2021-04-30 13:45:24,12.27,8.82,17.56,64.04,1039589,28,20391,-63
2021-04-30 13:46:11,10.60,9.07,17.39,64.89,1038048,28,20036,-62
2021-04-30 13:46:49,11.57,9.30,17.36,64.12,1040289,28,20495,-61
2021-04-30 13:47:20,10.95,9.48,17.45,62.47,1036034,28,20018,-61
2021-04-30 13:47:52,12.90,9.43,17.23,62.44,1031999,28,20072,-62
2021-04-30 13:48:30,10.18,9.00,17.74,61.81,1027949,28,20121,-61
2021-04-30 13:49:00,10.45,8.90,17.79,61.49,1032014,28,20022,-63
2021-04-30 13:49:50,10.80,8.98,17.75,62.89,1034499,28,20440,-63
2021-04-30 13:50:30,11.65,9.70,17.20,63.14,1040110,28,20083,-63
2021-04-30 13:51:01,10.13,9.13,16.98,63.96,1044361,28,20108,-63
2021-04-30 13:51:31,13.63,9.30,17.21,63.53,1040084,28,20489,-62
2021-04-30 13:52:02,12.38,9.50,17.04,65.57,1039793,28,20063,-63
2021-04-30 13:52:33,13.35,10.00,17.04,66.38,1039928,28,20073,-62
2021-04-30 13:53:05,13.55,10.07,17.25,64.69,1040414,28,20025,-61
2021-04-30 13:53:37,10.93,9.40,17.17,64.25,1039945,28,20013,-62
2021-04-30 13:54:08,12.25,9.23,17.11,64.75,1040165,28,20017,-61
2021-04-30 13:54:38,9.75,8.50,17.05,65.86,1036525,28,20029,-63
2021-04-30 13:55:09,11.32,9.07,16.98,66.11,1032080,28,20022,-61
2021-04-30 13:55:40,15.45,10.57,17.14,64.91,1032116,28,20447,-63
2021-04-30 13:56:12,11.98,10.68,16.86,65.29,1032000,28,20018,-62
2021-04-30 13:56:42,12.95,10.80,16.96,65.19,1040161,28,20018,-61
2021-04-30 13:57:14,12.48,10.55,16.63,66.50,1040227,28,20014,-63
2021-04-30 13:57:44,13.95,10.23,16.61,69.94,1032036,28,20030,-62
2021-04-30 13:58:15,13.73,10.00,16.67,68.91,1036212,28,20064,-61
2021-04-30 13:58:52,11.95,9.48,16.74,65.94,1028012,28,20026,-61
2021-04-30 13:59:33,11.82,10.63,16.71,67.65,1028195,28,20497,-61
2021-04-30 14:00:13,14.68,10.25,16.86,65.95,1028006,28,20055,-62
2021-04-30 14:00:44,12.18,9.60,16.77,67.86,1039328,28,20430,-63
2021-04-30 14:01:15,11.57,10.02,16.75,66.46,1038954,28,20056,-61
2021-04-30 14:01:45,12.07,10.77,16.60,66.59,1037912,28,20487,-63
2021-04-30 14:02:17,13.57,10.50,16.64,66.45,1036010,28,20061,-62
2021-04-30 14:02:48,12.82,10.30,16.70,66.42,1036246,28,20022,-62
2021-04-30 14:03:19,13.40,10.63,16.76,67.45,1036135,28,20022,-62
2021-04-30 14:03:49,12.05,10.27,16.75,66.32,1032068,28,20029,-62
2021-04-30 14:04:20,13.55,9.88,16.76,65.74,1036259,28,20097,-62
2021-04-30 14:04:51,12.88,9.88,16.57,70.76,1032126,28,20103,-59
2021-04-30 14:05:23,11.68,9.48,16.70,68.52,1044284,28,20017,-62
2021-04-30 14:05:54,12.38,10.13,16.90,66.46,1040357,28,20403,-62
2021-04-30 14:06:25,12.88,10.68,16.93,64.54,1036015,28,20025,-61
2021-04-30 14:06:56,12.23,9.70,16.89,64.62,1028611,28,20078,-61
2021-04-30 14:07:26,13.00,9.40,16.84,65.49,1032551,28,20014,-60
2021-04-30 14:07:57,13.13,9.70,16.86,64.70,1032644,28,20077,-62
2021-04-30 14:08:28,10.75,9.25,16.84,64.05,1036283,28,20144,-61
2021-04-30 14:08:59,10.40,9.07,16.71,64.66,1040412,28,20017,-62
2021-04-30 14:09:29,10.73,9.48,16.55,67.02,1040332,28,20013,-62
2021-04-30 14:10:00,12.10,9.43,16.55,66.84,1036568,28,20010,-61
2021-04-30 14:10:32,13.30,9.95,16.48,66.39,1037465,28,20491,-61
2021-04-30 14:11:03,11.23,9.27,16.52,65.75,1038966,28,20029,-61
2021-04-30 14:11:33,12.20,9.60,16.47,66.21,1042753,28,20294,-63
2021-04-30 14:12:05,11.85,9.40,16.57,66.38,1039009,28,20014,-62
2021-04-30 14:12:36,11.80,8.95,16.62,65.39,1034383,28,20010,-57