2021-04-30 00:00:09,7.94,7.94,7.94,100.00,1023237,28,19960,-40
2021-04-30 00:00:40,7.97,7.97,7.97,100.00,1011661,28,19939,-43
2021-04-30 00:01:11,7.97,7.97,7.97,100.00,1035914,28,19910,-42
2021-04-30 00:01:41,8.01,8.01,8.01,100.00,1031910,28,19948,-42
2021-04-30 00:02:12,8.04,8.04,8.04,100.00,1015547,29,19908,-43
2021-04-30 00:02:42,8.04,8.04,8.04,100.00,1011716,29,19904,-39
2021-04-30 00:03:13,8.04,8.04,8.04,100.00,1011652,29,19943,-39
2021-04-30 00:03:43,8.05,8.05,8.05,100.00,1019254,28,19926,-40
2021-04-30 00:04:14,8.07,8.07,8.07,100.00,1031964,28,19941,-40
2021-04-30 00:04:44,8.11,8.11,8.11,100.00,1027886,28,19966,-40
2021-04-30 00:05:15,8.09,8.09,8.09,100.00,1036079,28,19913,-39
2021-04-30 00:05:46,8.08,8.08,8.08,100.00,1015464,29,19919,-40
2021-04-30 00:06:16,8.07,8.07,8.07,100.00,1019369,29,20396,-40
2021-04-30 00:06:47,8.10,8.10,8.10,100.00,1007794,29,19931,-38
2021-04-30 00:07:17,8.13,8.13,8.13,100.00,1019486,29,19981,-41
2021-04-30 00:07:48,8.16,8.16,8.16,100.00,1011629,28,19916,-39
2021-04-30 00:08:18,8.14,8.14,8.14,100.00,1007710,29,19915,-39
2021-04-30 00:08:49,8.16,8.16,8.16,100.00,1015519,29,20010,-37
2021-04-30 00:09:20,8.17,8.17,8.17,100.00,1015609,29,20010,-39
2021-04-30 00:09:50,8.18,8.18,8.18,100.00,1011655,28,19922,-39
2021-04-30 00:10:21,8.20,8.20,8.20,100.00,1011630,28,19915,-41
2021-04-30 00:10:52,8.22,8.22,8.22,100.00,1007764,29,20373,-36
2021-04-30 00:11:22,8.24,8.24,8.24,100.00,1011669,29,19916,-39
2021-04-30 00:11:53,8.23,8.23,8.23,100.00,1015437,29,19911,-39
2021-04-30 00:12:25,8.24,8.24,8.24,100.00,1007712,29,19986,-46
2021-04-30 00:12:56,8.24,8.24,8.24,100.00,1015494,29,19911,-40
2021-04-30 00:13:27,8.23,8.23,8.23,100.00,1011774,29,20440,-39
2021-04-30 00:13:57,8.23,8.23,8.23,100.00,1015390,29,19934,-39
2021-04-30 00:14:28,8.25,8.25,8.25,100.00,1015771,28,19911,-40
2021-04-30 00:14:59,8.24,8.24,8.24,100.00,1019466,28,19914,-41
2021-04-30 00:15:29,8.26,8.26,8.26,100.00,1007750,29,19915,-42
2021-04-30 00:16:00,8.27,8.27,8.27,100.00,1007811,28,19959,-38
2021-04-30 00:16:30,8.27,8.27,8.27,100.00,1019378,29,19997,-41
2021-04-30 00:17:01,8.27,8.27,8.27,100.00,1011656,28,19915,-39
2021-04-30 00:17:31,8.30,8.30,8.30,100.00,1007898,28,19927,-39
2021-04-30 00:18:09,8.31,8.31,8.31,100.00,1015513,29,19921,-39
2021-04-30 00:18:40,8.30,8.30,8.30,100.00,1003994,29,19912,-40
2021-04-30 00:19:10,8.30,8.30,8.30,100.00,1011700,28,19919,-38
2021-04-30 00:19:41,8.30,8.30,8.30,100.00,1010680,28,19915,-36
2021-04-30 00:20:13,8.27,8.27,8.27,100.00,1006212,29,20334,-38
2021-04-30 00:20:53,8.29,8.29,8.29,100.00,1012218,28,19919,-41
2021-04-30 00:21:24,8.28,8.28,8.28,100.00,1019528,28,20009,-42
2021-04-30 00:21:55,8.28,8.28,8.28,100.00,1019507,29,20040,-41
2021-04-30 00:22:25,8.28,8.28,8.28,100.00,1027930,28,19922,-41
2021-04-30 00:22:56,8.28,8.28,8.28,100.00,1015414,28,20029,-39
2021-04-30 00:23:27,8.28,8.28,8.28,100.00,1035896,28,19940,-40
2021-04-30 00:23:59,8.28,8.28,8.28,100.00,1027532,28,19954,-39
2021-04-30 00:24:30,8.29,8.29,8.29,100.00,1036001,28,19914,-41
2021-04-30 00:25:01,8.28,8.28,8.28,100.00,1030259,28,20000,-42
2021-04-30 00:25:31,8.26,8.26,8.26,100.00,1011624,29,19993,-43
2021-04-30 00:26:04,8.25,8.25,8.25,100.00,1011519,29,19903,-40
2021-04-30 00:26:35,8.28,8.28,8.28,100.00,1012661,29,19915,-40
2021-04-30 00:27:05,8.31,8.31,8.31,100.00,1015864,28,20321,-40
2021-04-30 00:27:36,8.29,8.29,8.29,100.00,1019339,28,20413,-40
2021-04-30 00:28:07,8.26,8.26,8.26,100.00,1007760,28,19908,-37
2021-04-30 00:28:38,8.27,8.27,8.27,100.00,1019473,29,19907,-41
2021-04-30 00:29:08,8.28,8.28,8.28,100.00,1015500,28,19938,-38
2021-04-30 00:29:39,8.24,8.24,8.24,100.00,1032084,28,20363,-42
2021-04-30 00:30:13,8.23,8.23,8.23,100.00,1031810,28,19912,-40
2021-04-30 00:30:44,8.24,8.24,8.24,100.00,1032499,28,19906,-42
2021-04-30 00:31:17,8.25,8.25,8.25,100.00,1019306,29,20331,-40
2021-04-30 00:31:48,8.23,8.23,8.23,100.00,1016421,28,19958,-45
2021-04-30 00:32:19,8.21,8.21,8.21,100.00,1027892,28,19993,-40
2021-04-30 00:32:49,8.19,8.19,8.19,100.00,1036005,28,19906,-36
2021-04-30 00:33:20,8.20,8.20,8.20,100.00,1015498,28,19930,-40
2021-04-30 00:33:51,8.21,8.21,8.21,100.00,1007919,28,19947,-39
2021-04-30 00:34:22,8.20,8.20,8.20,100.00,1027846,28,19907,-38
2021-04-30 00:34:52,8.25,8.25,8.25,100.00,1035964,28,19910,-36
2021-04-30 00:35:23,8.23,8.23,8.23,100.00,1015478,29,19926,-40
2021-04-30 00:35:54,8.23,8.23,8.23,100.00,1003938,29,19909,-40
2021-04-30 00:36:24,8.19,8.19,8.19,100.00,1011704,28,19956,-43
2021-04-30 00:36:55,8.19,8.19,8.19,100.00,1019473,29,19910,-42
2021-04-30 00:37:25,8.17,8.17,8.17,100.00,1007622,29,19908,-40
2021-04-30 00:37:56,8.17,8.17,8.17,100.00,1011650,29,20363,-40
2021-04-30 00:38:26,8.14,8.14,8.14,100.00,1031918,28,19910,-43
2021-04-30 00:38:57,8.15,8.15,8.15,100.00,1027935,28,19906,-40
2021-04-30 00:39:28,8.14,8.14,8.14,100.00,1015452,29,19907,-41
2021-04-30 00:39:58,8.14,8.14,8.14,100.00,1019354,29,20505,-40
2021-04-30 00:40:29,8.14,8.14,8.14,100.00,1015649,29,19947,-40
2021-04-30 00:40:59,8.14,8.14,8.14,100.00,1019499,28,19903,-42
2021-04-30 00:41:30,8.14,8.14,8.14,100.00,1019351,29,19945,-38
2021-04-30 00:42:01,8.12,8.12,8.12,100.00,1015508,29,19903,-38
2021-04-30 00:42:31,8.12,8.12,8.12,100.00,1019386,28,19907,-40
2021-04-30 00:43:02,8.10,8.10,8.10,100.00,1015533,29,19918,-38
2021-04-30 00:43:32,8.12,8.12,8.12,100.00,1036229,28,19940,-42
2021-04-30 00:44:04,8.10,8.10,8.10,100.00,1028734,28,19910,-42
2021-04-30 00:44:35,8.10,8.10,8.10,100.00,1016600,29,19957,-38
2021-04-30 00:45:06,8.15,8.15,8.15,100.00,1020628,28,20331,-40
2021-04-30 00:45:37,8.13,8.13,8.13,100.00,1008998,29,19963,-40
2021-04-30 00:46:07,8.15,8.15,8.15,100.00,1012726,29,19989,-41
2021-04-30 00:46:38,8.15,8.15,8.15,100.00,1020727,28,20368,-42
2021-04-30 00:47:22,8.16,8.16,8.16,100.00,1017697,29,19915,-40
2021-04-30 00:47:53,8.17,8.17,8.17,100.00,1009624,29,19962,-40
2021-04-30 00:48:23,8.17,8.17,8.17,100.00,1013910,29,19919,-43
2021-04-30 00:48:54,8.17,8.17,8.17,100.00,1021705,29,20293,-38
2021-04-30 00:49:25,8.19,8.19,8.19,100.00,1014237,29,19916,-42
2021-04-30 00:49:55,8.21,8.21,8.21,100.00,1017529,28,19919,-41
2021-04-30 00:50:27,8.23,8.23,8.23,100.00,1020593,29,19907,-39
2021-04-30 00:50:58,8.23,8.23,8.23,100.00,1020063,28,19907,-39
2021-04-30 00:51:29,8.25,8.25,8.25,100.00,1015760,28,19919,-37
2021-04-30 00:51:59,8.25,8.25,8.25,100.00,1016334,29,20385,-43
2021-04-30 00:52:30,8.26,8.26,8.26,100.00,1036645,28,20355,-37
2021-04-30 00:53:01,8.27,8.27,8.27,100.00,1032691,28,19914,-40
2021-04-30 00:53:31,8.29,8.29,8.29,100.00,1036592,28,19920,-41
2021-04-30 00:54:02,8.30,8.30,8.30,100.00,1015998,29,19915,-40
2021-04-30 00:54:33,8.31,8.31,8.31,100.00,1015956,28,19972,-39
2021-04-30 00:55:05,8.32,8.32,8.32,100.00,1012248,29,20365,-40
2021-04-30 00:55:37,8.30,8.30,8.30,100.00,1023940,28,19917,-40
2021-04-30 00:56:08,8.32,8.32,8.32,100.00,1012143,29,19907,-41
2021-04-30 00:56:38,8.31,8.31,8.31,100.00,1008414,29,20349,-39
2021-04-30 00:57:11,8.33,8.33,8.33,100.00,1016101,29,19912,-39
2021-04-30 00:57:46,8.33,8.33,8.33,100.00,1012305,29,20365,-43
2021-04-30 00:58:16,8.34,8.34,8.34,100.00,1028437,28,19910,-40
2021-04-30 00:58:47,8.35,8.35,8.35,100.00,1012249,29,20409,-39
2021-04-30 00:59:18,8.34,8.34,8.34,100.00,1020045,28,19911,-40
2021-04-30 00:59:48,8.37,8.37,8.37,100.00,1019898,29,20288,-39
2021-04-30 01:00:20,8.38,8.38,8.38,100.00,1012174,29,20294,-39
2021-04-30 01:00:50,8.41,8.41,8.41,100.00,1016240,29,20041,-36
2021-04-30 01:01:21,8.43,8.43,8.43,100.00,1016311,29,20293,-39
2021-04-30 01:01:52,8.43,8.43,8.43,100.00,1020056,29,19911,-41
2021-04-30 01:02:23,8.41,8.41,8.41,100.00,1012072,28,19995,-42
2021-04-30 01:02:54,8.42,8.42,8.42,100.00,1008377,28,19912,-41
2021-04-30 01:03:24,8.46,8.46,8.46,100.00,1016003,29,20349,-37
2021-04-30 01:03:55,8.41,8.41,8.41,100.00,1015939,29,19911,-40
2021-04-30 01:04:25,8.43,8.43,8.43,100.00,1019967,28,19911,-38
2021-04-30 01:04:58,8.40,8.40,8.40,100.00,1004593,29,19978,-39
2021-04-30 01:05:28,8.39,8.39,8.39,100.00,1016013,28,19914,-40
2021-04-30 01:05:59,8.38,8.38,8.38,100.00,1020074,29,19911,-40
2021-04-30 01:06:31,8.38,8.38,8.38,100.00,1008371,29,19908,-39
2021-04-30 01:07:02,8.39,8.39,8.39,100.00,1012260,28,19912,-39
2021-04-30 01:07:33,8.39,8.39,8.39,100.00,1016041,29,19915,-40
2021-04-30 01:08:04,8.42,8.42,8.42,100.00,1020069,29,20324,-39
2021-04-30 01:08:35,8.43,8.43,8.43,100.00,1000738,29,20002,-41
2021-04-30 01:09:06,8.41,8.41,8.41,100.00,1012165,29,19978,-38
2021-04-30 01:09:36,8.42,8.42,8.42,100.00,1016045,29,19911,-42
2021-04-30 01:10:07,8.42,8.42,8.42,100.00,1028446,28,19977,-39
2021-04-30 01:10:38,8.44,8.44,8.44,100.00,1036623,28,19966,-40
2021-04-30 01:11:08,8.46,8.46,8.46,100.00,1015944,29,19958,-38
2021-04-30 01:11:39,8.52,8.52,8.52,100.00,1008255,29,19947,-39
2021-04-30 01:12:10,8.55,8.55,8.55,100.00,1012141,29,20007,-37
2021-04-30 01:12:41,8.56,8.56,8.56,100.00,1012170,28,20312,-43
2021-04-30 01:13:12,8.57,8.57,8.57,100.00,1015976,28,19922,-36
2021-04-30 01:13:43,8.56,8.56,8.56,100.00,1016169,29,19958,-40
2021-04-30 01:14:13,8.50,8.50,8.50,100.00,1012163,29,20432,-39
2021-04-30 01:14:45,8.52,8.52,8.52,100.00,1016049,29,19911,-40
2021-04-30 01:15:16,8.51,8.51,8.51,100.00,1012107,28,19916,-38
2021-04-30 01:15:46,8.52,8.52,8.52,100.00,1012133,29,19946,-40
2021-04-30 01:16:17,8.55,8.55,8.55,100.00,1008349,29,19924,-40
2021-04-30 01:16:48,8.57,8.57,8.57,100.00,1012183,29,20259,-40
2021-04-30 01:17:18,8.56,8.56,8.56,100.00,1015982,29,19911,-39
2021-04-30 01:17:49,8.56,8.56,8.56,100.00,1016064,29,19942,-40
2021-04-30 01:18:20,8.61,8.61,8.61,100.00,1012189,28,19911,-39
2021-04-30 01:18:50,8.59,8.59,8.59,100.00,1016049,29,20350,-37
2021-04-30 01:19:21,8.58,8.58,8.58,100.00,1004374,29,20326,-40
2021-04-30 01:19:54,8.62,8.62,8.62,100.00,1007979,29,19907,-36
2021-04-30 01:20:24,8.62,8.62,8.62,100.00,1016833,29,19911,-39
2021-04-30 01:20:55,8.60,8.60,8.60,100.00,1016472,28,19911,-37
2021-04-30 01:21:27,8.63,8.63,8.63,100.00,1008272,28,20434,-40
2021-04-30 01:21:58,8.65,8.65,8.65,100.00,1016080,29,19977,-40
2021-04-30 01:22:38,8.62,8.62,8.62,100.00,1012082,29,20441,-39
2021-04-30 01:23:09,8.61,8.61,8.61,100.00,1019940,28,19949,-40
2021-04-30 01:23:47,8.59,8.59,8.59,100.00,1011859,29,19918,-40
2021-04-30 01:24:18,8.58,8.58,8.58,100.00,1023981,28,19918,-39
2021-04-30 01:24:48,8.64,8.64,8.64,100.00,1019959,29,19987,-37
2021-04-30 01:25:20,8.61,8.61,8.61,100.00,1016041,29,20397,-40
2021-04-30 01:25:51,8.61,8.61,8.61,100.00,1023883,29,20324,-38
2021-04-30 01:26:21,8.61,8.61,8.61,100.00,1023965,28,20398,-39
2021-04-30 01:26:52,8.61,8.61,8.61,100.00,1016090,29,19986,-35
2021-04-30 01:27:23,8.57,8.57,8.57,100.00,1016075,29,19965,-38
2021-04-30 01:27:54,8.56,8.56,8.56,100.00,1015887,29,20010,-39
2021-04-30 01:28:25,8.57,8.57,8.57,100.00,1032623,28,20275,-41
2021-04-30 01:28:56,8.55,8.55,8.55,100.00,1032462,28,19910,-40
2021-04-30 01:29:26,8.52,8.52,8.52,100.00,1040714,28,19952,-39
2021-04-30 01:29:57,8.50,8.50,8.50,100.00,1023907,29,19914,-39
2021-04-30 01:30:29,8.50,8.50,8.50,100.00,1008361,28,19915,-40
2021-04-30 01:30:59,8.52,8.52,8.52,100.00,1012172,28,20403,-39
2021-04-30 01:31:37,8.54,8.54,8.54,100.00,1019869,29,19945,-38
2021-04-30 01:32:08,8.53,8.53,8.53,100.00,1020040,28,20003,-39
2021-04-30 01:32:39,8.57,8.57,8.57,100.00,1008243,28,19916,-39
2021-04-30 01:33:17,8.57,8.57,8.57,100.00,1015993,28,20293,-41
2021-04-30 01:33:55,8.54,8.54,8.54,100.00,1019718,28,19915,-40
2021-04-30 01:34:25,8.53,8.53,8.53,100.00,1014025,29,19915,-40
2021-04-30 01:34:56,8.59,8.59,8.59,100.00,1018046,29,20414,-40
2021-04-30 01:35:28,8.57,8.57,8.57,99.77,1016031,28,19923,-39
2021-04-30 01:35:59,8.56,8.56,8.56,100.00,1008109,28,19967,-37
2021-04-30 01:36:30,8.55,8.55,8.55,100.00,1019910,28,19910,-40
2021-04-30 01:37:01,8.50,8.50,8.50,100.00,1016077,29,19978,-39
2021-04-30 01:37:32,8.53,8.53,8.53,99.73,1012066,29,19955,-40
2021-04-30 01:38:04,8.55,8.55,8.55,99.39,1012052,29,19920,-39
2021-04-30 01:38:35,8.50,8.50,8.50,96.95,1016002,28,20393,-38
2021-04-30 01:39:07,8.56,8.56,8.56,96.31,1016072,29,19911,-39
2021-04-30 01:39:37,8.59,8.59,8.59,97.04,1015914,29,20008,-42
2021-04-30 01:40:16,8.52,8.52,8.52,98.51,1015838,29,20296,-39
2021-04-30 01:40:47,8.53,8.53,8.53,98.96,1019917,29,19964,-39
2021-04-30 01:41:19,8.51,8.51,8.51,98.97,1012211,29,20412,-39
2021-04-30 01:41:50,8.54,8.54,8.54,97.88,1020060,28,19914,-40
2021-04-30 01:42:21,8.57,8.57,8.57,97.50,1012031,28,20450,-41
2021-04-30 01:43:00,8.50,8.50,8.50,97.60,1036522,28,19917,-39
2021-04-30 01:43:30,8.55,8.55,8.55,96.44,1036327,28,19917,-41
2021-04-30 01:44:01,8.54,8.54,8.54,95.17,1032364,28,19917,-39
2021-04-30 01:44:32,8.50,8.50,8.50,95.59,1044700,28,20285,-39
2021-04-30 01:45:02,8.49,8.49,8.49,95.71,1040612,28,20471,-39
2021-04-30 01:45:36,8.50,8.50,8.50,94.97,1036435,28,19914,-36
2021-04-30 01:46:06,8.50,8.50,8.50,95.00,1032406,28,19914,-39
2021-04-30 01:46:37,8.49,8.49,8.49,94.62,1032436,28,19989,-37
2021-04-30 01:47:08,8.53,8.53,8.53,94.46,1028380,28,19914,-39
2021-04-30 01:47:39,8.50,8.50,8.50,94.94,1028233,28,19914,-39
2021-04-30 01:48:11,8.46,8.46,8.46,95.50,1012043,29,19918,-39
2021-04-30 01:48:41,8.43,8.43,8.43,96.17,1008189,28,20353,-41
2021-04-30 01:49:12,8.43,8.43,8.43,96.86,1012150,28,19915,-40
2021-04-30 01:49:43,8.47,8.47,8.47,95.22,1015970,28,19918,-39
2021-04-30 01:50:13,8.44,8.44,8.44,94.90,1008183,28,19916,-38
2021-04-30 01:50:44,8.45,8.45,8.45,95.13,1012065,29,19912,-39
2021-04-30 01:51:15,8.44,8.44,8.44,95.25,1012175,28,19915,-39
2021-04-30 01:51:45,8.45,8.45,8.45,95.04,1012048,29,19915,-38
2021-04-30 01:52:16,8.49,8.49,8.49,94.95,1015970,29,19964,-40
2021-04-30 01:52:47,8.49,8.49,8.49,95.18,1015784,29,19915,-38
2021-04-30 01:53:19,8.45,8.45,8.45,95.38,1012074,29,19943,-36
2021-04-30 01:53:50,8.47,8.47,8.47,95.16,1015795,29,19915,-39
2021-04-30 01:54:21,8.47,8.47,8.47,94.83,1015921,29,19915,-39
2021-04-30 01:54:52,8.45,8.45,8.45,95.61,1015893,28,20519,-39
2021-04-30 01:55:26,8.40,8.40,8.40,95.72,1015738,29,19922,-42
2021-04-30 01:55:57,8.40,8.40,8.40,95.71,1015447,29,20289,-39
2021-04-30 01:56:28,8.43,8.43,8.43,94.86,1032539,28,19917,-38
2021-04-30 01:56:59,8.40,8.40,8.40,94.44,1028371,28,19973,-39
2021-04-30 01:57:29,8.41,8.41,8.41,94.11,1028587,28,20001,-37
2021-04-30 01:58:00,8.36,8.36,8.36,95.33,1019775,28,20385,-39
2021-04-30 01:58:30,8.42,8.42,8.42,95.00,1015949,29,19953,-37
2021-04-30 01:59:01,8.40,8.40,8.40,95.03,1015960,28,19993,-39
2021-04-30 01:59:32,8.38,8.38,8.38,95.31,1012093,29,20313,-39
2021-04-30 02:00:04,8.38,8.38,8.38,94.09,1027698,28,19909,-43
2021-04-30 02:00:35,8.39,8.39,8.39,93.96,1015960,29,19907,-38
2021-04-30 02:01:05,8.32,8.32,8.32,93.88,1015802,29,19923,-39
2021-04-30 02:01:36,8.36,8.36,8.36,93.56,1015956,29,19970,-37
2021-04-30 02:02:06,8.35,8.35,8.35,93.26,1008238,29,20378,-40
2021-04-30 02:02:46,8.30,8.30,8.30,94.16,1015933,29,19903,-40
2021-04-30 02:03:17,8.27,8.27,8.27,94.32,1013262,29,19907,-39
2021-04-30 02:03:47,8.25,8.25,8.25,94.00,1015604,29,19938,-39
2021-04-30 02:04:18,8.26,8.26,8.26,94.14,1015969,29,19907,-40
2021-04-30 02:04:48,8.30,8.30,8.30,93.17,1012018,29,19903,-39
2021-04-30 02:05:20,8.27,8.27,8.27,92.99,1008164,28,19999,-40
2021-04-30 02:05:50,8.28,8.28,8.28,93.52,1019745,29,19992,-39
2021-04-30 02:06:22,8.28,8.28,8.28,92.79,1015969,29,19961,-40
2021-04-30 02:06:53,8.30,8.30,8.30,92.28,1019860,28,20006,-42
2021-04-30 02:07:24,8.25,8.25,8.25,92.55,1011956,28,19998,-38
2021-04-30 02:07:55,8.28,8.28,8.28,92.43,1015904,29,20320,-38
2021-04-30 02:08:26,8.28,8.28,8.28,92.09,1011983,29,19927,-39
2021-04-30 02:08:57,8.28,8.28,8.28,92.34,1008227,29,20181,-39
2021-04-30 02:09:27,8.23,8.23,8.23,92.96,1011985,28,20393,-39
2021-04-30 02:09:58,8.24,8.24,8.24,93.44,1019806,28,19915,-39
2021-04-30 02:10:29,8.19,8.19,8.19,93.80,1016053,28,20336,-38
2021-04-30 02:10:59,8.21,8.21,8.21,93.66,1023776,29,19915,-39
2021-04-30 02:11:32,8.19,8.19,8.19,93.23,1023503,28,19926,-38
2021-04-30 02:12:03,8.17,8.17,8.17,93.60,1023469,28,19914,-39
2021-04-30 02:12:33,8.19,8.19,8.19,93.86,1023507,28,20323,-41
2021-04-30 02:13:04,8.17,8.17,8.17,94.00,1012039,29,19950,-41
2021-04-30 02:13:35,8.15,8.15,8.15,94.05,1012044,28,19919,-39
2021-04-30 02:14:06,8.08,8.08,8.08,94.39,1008096,28,20378,-39
2021-04-30 02:14:37,8.09,8.09,8.09,94.20,1012020,29,19915,-39
2021-04-30 02:15:09,8.05,8.05,8.05,94.44,1015959,29,19915,-40
2021-04-30 02:15:41,8.02,8.02,8.02,94.48,1023601,29,19922,-39
2021-04-30 02:16:12,8.05,8.05,8.05,94.92,1019673,28,20381,-40
2021-04-30 02:16:42,8.01,8.01,8.01,94.76,1012003,29,19916,-40
2021-04-30 02:17:13,7.98,7.98,7.98,95.32,1011975,29,19922,-39
2021-04-30 02:17:43,7.93,7.93,7.93,95.54,1011867,28,20368,-41
2021-04-30 02:18:14,7.98,7.98,7.98,95.37,1019814,28,19915,-42
2021-04-30 02:18:45,7.95,7.95,7.95,95.57,1015918,28,19955,-40
2021-04-30 02:19:15,7.95,7.95,7.95,95.58,1008145,29,19947,-38
2021-04-30 02:19:46,7.91,7.91,7.91,95.67,1007926,28,20298,-37
2021-04-30 02:20:17,7.91,7.91,7.91,96.03,1014976,29,19981,-39
2021-04-30 02:20:48,7.93,7.93,7.93,95.82,1012155,28,19916,-40
2021-04-30 02:21:19,7.94,7.94,7.94,95.85,1012171,29,19916,-39
2021-04-30 02:21:49,7.94,7.94,7.94,95.55,1008043,29,20256,-41
2021-04-30 02:22:20,7.98,7.98,7.98,94.93,1008131,29,20003,-40
2021-04-30 02:22:50,7.99,7.99,7.99,94.61,1015849,29,19911,-41
2021-04-30 02:23:21,7.96,7.96,7.96,95.04,1008152,29,19915,-41
2021-04-30 02:23:52,7.96,7.96,7.96,95.21,1011664,29,19950,-42
2021-04-30 02:24:22,7.97,7.97,7.97,94.72,1023799,28,19915,-39
2021-04-30 02:24:53,7.95,7.95,7.95,95.11,1015950,28,19918,-38
2021-04-30 02:25:24,7.94,7.94,7.94,95.08,1008190,28,19950,-39
2021-04-30 02:25:54,7.91,7.91,7.91,95.49,1008086,28,19966,-40
2021-04-30 02:26:25,7.90,7.90,7.90,95.31,1016029,28,19915,-39
2021-04-30 02:26:56,7.89,7.89,7.89,95.41,1015995,29,20001,-40
2021-04-30 02:27:27,7.85,7.85,7.85,95.72,1016135,29,19966,-40
2021-04-30 02:27:58,7.86,7.86,7.86,95.64,1015755,28,19911,-38
2021-04-30 02:28:29,7.88,7.88,7.88,95.47,1011968,28,19979,-41
2021-04-30 02:28:59,7.90,7.90,7.90,94.75,1019768,29,19922,-38
2021-04-30 02:29:32,7.84,7.84,7.84,94.43,1011987,29,19911,-40
2021-04-30 02:30:04,7.86,7.86,7.86,94.51,1011818,29,19922,-40
2021-04-30 02:30:35,7.85,7.85,7.85,94.72,1016451,29,20468,-40
2021-04-30 02:31:06,7.83,7.83,7.83,94.78,1015876,29,19919,-41
2021-04-30 02:31:37,7.82,7.82,7.82,94.78,1011870,29,19919,-37
2021-04-30 02:32:07,7.82,7.82,7.82,95.21,1023541,29,20264,-38
2021-04-30 02:32:38,7.79,7.79,7.79,95.00,1015866,28,19923,-39
2021-04-30 02:33:09,7.79,7.79,7.79,95.01,1012038,28,19931,-40
2021-04-30 02:33:41,7.79,7.79,7.79,95.04,1015620,28,19915,-40
2021-04-30 02:34:11,7.82,7.82,7.82,94.90,1015918,28,20396,-39
2021-04-30 02:34:42,7.84,7.84,7.84,94.58,1019667,29,19960,-39
2021-04-30 02:35:15,7.79,7.79,7.79,94.76,1015775,28,20037,-38
2021-04-30 02:35:47,7.85,7.85,7.85,94.60,1011879,29,20241,-38
2021-04-30 02:36:17,7.86,7.86,7.86,95.00,1007969,28,19916,-39
2021-04-30 02:36:49,7.85,7.85,7.85,94.79,1012526,29,19912,-42
2021-04-30 02:37:19,7.86,7.86,7.86,94.85,1019882,28,20418,-40
2021-04-30 02:37:50,7.88,7.88,7.88,94.67,1015903,29,19915,-41
2021-04-30 02:38:21,7.85,7.85,7.85,95.02,1011888,28,19916,-40
2021-04-30 02:38:51,7.83,7.83,7.83,94.96,1023703,28,19964,-40
2021-04-30 02:39:24,7.81,7.81,7.81,94.62,1015883,29,19916,-41
2021-04-30 02:39:55,7.76,7.76,7.76,95.46,1015967,29,19945,-39
2021-04-30 02:40:26,7.78,7.78,7.78,96.04,1040385,28,20006,-39
2021-04-30 02:40:57,7.80,7.80,7.80,95.77,1036342,28,20414,-41
2021-04-30 02:41:27,7.77,7.77,7.77,96.04,1028486,28,19921,-40
2021-04-30 02:41:59,7.75,7.75,7.75,95.66,1019680,29,19914,-39
2021-04-30 02:42:29,7.77,7.77,7.77,95.30,1011754,29,20396,-40
2021-04-30 02:43:03,7.78,7.78,7.78,95.36,1011927,28,19958,-39
2021-04-30 02:43:33,7.78,7.78,7.78,95.56,1011710,29,19915,-40
2021-04-30 02:44:04,7.77,7.77,7.77,96.27,1019650,29,20006,-39
2021-04-30 02:44:35,7.77,7.77,7.77,96.25,1011841,28,19918,-40
2021-04-30 02:45:06,7.84,7.84,7.84,95.68,1004162,28,19939,-39
2021-04-30 02:45:37,7.83,7.83,7.83,96.21,1008578,28,19995,-40
2021-04-30 02:46:07,7.81,7.81,7.81,96.76,1016148,28,19913,-39
2021-04-30 02:46:38,7.81,7.81,7.81,96.03,1015738,29,19969,-40
2021-04-30 02:47:08,7.79,7.79,7.79,95.58,1012071,29,19992,-41
2021-04-30 02:47:41,7.78,7.78,7.78,96.16,1036046,28,19905,-39
2021-04-30 02:48:15,7.78,7.78,7.78,95.65,1019834,29,19919,-37
2021-04-30 02:48:48,7.74,7.74,7.74,96.04,1008075,29,20258,-38
2021-04-30 02:49:26,7.80,7.80,7.80,95.31,1011955,29,20352,-42
2021-04-30 02:49:58,7.79,7.79,7.79,95.13,1015794,29,19985,-41
2021-04-30 02:50:29,7.76,7.76,7.76,95.25,1004360,29,19904,-38
2021-04-30 02:51:01,7.74,7.74,7.74,95.49,1007939,29,19966,-39
2021-04-30 02:51:33,7.77,7.77,7.77,95.73,1015702,29,19907,-38
2021-04-30 02:52:04,7.75,7.75,7.75,95.83,1019668,29,19907,-38
2021-04-30 02:52:34,7.71,7.71,7.71,95.97,1032091,28,19906,-37
2021-04-30 02:53:05,7.72,7.72,7.72,95.80,1032082,28,19960,-41
2021-04-30 02:53:35,7.75,7.75,7.75,95.98,1015703,29,20002,-39
2021-04-30 02:54:06,7.75,7.75,7.75,95.49,1032045,28,19913,-39
2021-04-30 02:54:37,7.75,7.75,7.75,95.59,1040163,28,20374,-42
2021-04-30 02:55:08,7.70,7.70,7.70,95.97,1019605,28,19907,-39
2021-04-30 02:55:39,7.66,7.66,7.66,96.25,1036233,28,19905,-39
2021-04-30 02:56:10,7.64,7.64,7.64,96.82,1040212,28,19996,-40
2021-04-30 02:56:40,7.63,7.63,7.63,96.89,1036409,28,19910,-39
2021-04-30 02:57:12,7.65,7.65,7.65,96.48,1023417,29,20455,-39
2021-04-30 02:57:43,7.64,7.64,7.64,96.67,1028263,28,19903,-41
2021-04-30 02:58:13,7.63,7.63,7.63,97.35,1032058,28,19906,-39
2021-04-30 02:58:44,7.61,7.61,7.61,97.06,1019664,29,20044,-39
2021-04-30 02:59:15,7.60,7.60,7.60,97.47,1035978,28,19913,-41
2021-04-30 02:59:46,7.60,7.60,7.60,97.73,1032161,28,19910,-40
2021-04-30 03:00:17,7.60,7.60,7.60,97.82,1040207,28,19947,-40
2021-04-30 03:00:48,7.57,7.57,7.57,98.11,1023644,29,19953,-38
2021-04-30 03:01:18,7.57,7.57,7.57,98.16,1023619,28,19914,-40
2021-04-30 03:01:49,7.57,7.57,7.57,98.29,1015753,29,19934,-40
2021-04-30 03:02:20,7.58,7.58,7.58,98.22,1023562,29,20380,-39
2021-04-30 03:02:51,7.55,7.55,7.55,98.62,1019746,28,19997,-39
2021-04-30 03:03:21,7.58,7.58,7.58,98.97,1015586,29,19915,-41
2021-04-30 03:03:52,7.57,7.57,7.57,99.31,1011538,29,20002,-39
2021-04-30 03:04:22,7.57,7.57,7.57,99.13,1015757,28,19950,-39
2021-04-30 03:04:53,7.56,7.56,7.56,99.36,1011907,29,19916,-37
2021-04-30 03:05:23,7.53,7.53,7.53,99.58,1019526,29,19922,-41
2021-04-30 03:05:54,7.55,7.55,7.55,99.70,1023637,29,19918,-40
2021-04-30 03:06:24,7.51,7.51,7.51,100.00,1007954,29,19939,-39
2021-04-30 03:06:55,7.47,7.47,7.47,100.00,1032126,28,20383,-39
2021-04-30 03:07:26,7.46,7.46,7.46,100.00,1015714,28,19911,-40
2021-04-30 03:07:56,7.47,7.47,7.47,100.00,1019568,29,20456,-39
2021-04-30 03:08:26,7.43,7.43,7.43,100.00,1019780,29,19915,-39
2021-04-30 03:08:59,7.41,7.41,7.41,100.00,1019672,29,19915,-39
2021-04-30 03:09:30,7.40,7.40,7.40,100.00,1015644,29,20039,-39
2021-04-30 03:10:00,7.41,7.41,7.41,100.00,1011722,29,19916,-39
2021-04-30 03:10:31,7.40,7.40,7.40,99.72,1019644,28,19907,-38
2021-04-30 03:11:02,7.43,7.43,7.43,99.07,1015665,28,19915,-39
2021-04-30 03:11:32,7.42,7.42,7.42,99.28,1007826,29,20368,-37
2021-04-30 03:12:03,7.48,7.48,7.48,98.17,1015609,29,19969,-39
2021-04-30 03:12:34,7.43,7.43,7.43,98.13,1015783,28,19922,-40
2021-04-30 03:13:04,7.44,7.44,7.44,98.13,1011934,28,19911,-38
2021-04-30 03:13:35,7.40,7.40,7.40,98.67,1007884,29,19975,-39
2021-04-30 03:14:05,7.36,7.36,7.36,98.74,1015719,28,19970,-39
2021-04-30 03:14:36,7.35,7.35,7.35,99.15,1015908,29,20370,-39
2021-04-30 03:15:07,7.45,7.45,7.45,98.46,1015908,28,19991,-39
2021-04-30 03:15:37,7.43,7.43,7.43,98.00,1019530,29,20271,-39
2021-04-30 03:16:08,7.37,7.37,7.37,98.17,1015787,29,19978,-39
2021-04-30 03:16:39,7.35,7.35,7.35,98.35,1019379,28,19915,-39
2021-04-30 03:17:10,7.37,7.37,7.37,98.26,1011738,29,19919,-39
2021-04-30 03:17:41,7.38,7.38,7.38,98.38,1015671,29,20292,-39
2021-04-30 03:18:13,7.34,7.34,7.34,98.81,1007822,28,19928,-39
2021-04-30 03:18:44,7.36,7.36,7.36,98.86,1011813,29,19943,-37
2021-04-30 03:19:14,7.32,7.32,7.32,99.12,1015684,28,19953,-40
2021-04-30 03:19:45,7.32,7.32,7.32,99.66,1015617,29,19971,-38
2021-04-30 03:20:16,7.29,7.29,7.29,100.00,1018560,28,19934,-40
2021-04-30 03:20:46,7.29,7.29,7.29,100.00,1015827,28,19942,-37
2021-04-30 03:21:17,7.28,7.28,7.28,100.00,1011986,28,19916,-40
2021-04-30 03:21:48,7.28,7.28,7.28,100.00,1011912,28,20006,-42
2021-04-30 03:22:19,7.24,7.24,7.24,100.00,1019494,28,19919,-40
2021-04-30 03:22:50,7.29,7.29,7.29,100.00,1015679,29,20321,-38
2021-04-30 03:23:21,7.32,7.32,7.32,100.00,1036146,28,19920,-38
2021-04-30 03:23:51,7.30,7.30,7.30,100.00,1035870,28,19913,-38
2021-04-30 03:24:22,7.28,7.28,7.28,100.00,1023443,29,20020,-39
2021-04-30 03:24:53,7.28,7.28,7.28,100.00,1019644,29,19910,-38
2021-04-30 03:25:24,7.29,7.29,7.29,100.00,1044300,28,19938,-39
2021-04-30 03:25:54,7.26,7.26,7.26,100.00,1019496,29,19923,-41
2021-04-30 03:26:25,7.28,7.28,7.28,100.00,1015511,28,19982,-40
2021-04-30 03:26:55,7.24,7.24,7.24,100.00,1011846,29,19919,-39
2021-04-30 03:27:27,7.28,7.28,7.28,100.00,1019490,29,19911,-38
2021-04-30 03:27:58,7.29,7.29,7.29,100.00,1019682,28,20210,-38
2021-04-30 03:28:29,7.26,7.26,7.26,100.00,1011648,29,19916,-38
2021-04-30 03:29:04,7.37,7.37,7.37,100.00,1019609,29,19910,-39
2021-04-30 03:29:34,7.31,7.31,7.31,100.00,1015585,29,19995,-39
2021-04-30 03:30:05,7.28,7.28,7.28,100.00,1015637,29,19938,-39
2021-04-30 03:30:36,7.31,7.31,7.31,100.00,1023408,29,19947,-39
2021-04-30 03:31:06,7.23,7.23,7.23,100.00,1019664,28,19915,-38
2021-04-30 03:31:37,7.25,7.25,7.25,100.00,1015626,29,19915,-39
2021-04-30 03:32:08,7.26,7.26,7.26,100.00,1015757,29,19915,-38
2021-04-30 03:32:39,7.27,7.27,7.27,100.00,1011813,29,19984,-40
2021-04-30 03:33:10,7.20,7.20,7.20,100.00,1019570,28,19911,-43
2021-04-30 03:33:41,7.28,7.28,7.28,100.00,1015497,28,20290,-39
2021-04-30 03:34:12,7.33,7.33,7.33,100.00,1023675,29,19914,-39
2021-04-30 03:34:42,7.33,7.33,7.33,100.00,1019518,28,20305,-38
2021-04-30 03:35:18,7.29,7.29,7.29,100.00,1023577,29,19954,-39
2021-04-30 03:35:49,7.22,7.22,7.22,100.00,1019526,29,19922,-40
2021-04-30 03:36:20,7.21,7.21,7.21,100.00,1032126,28,20291,-39
2021-04-30 03:36:50,7.18,7.18,7.18,100.00,1036026,28,19914,-40
2021-04-30 03:37:21,7.19,7.19,7.19,100.00,1036117,28,20004,-39
2021-04-30 03:37:51,7.21,7.21,7.21,100.00,1015588,29,19919,-37
2021-04-30 03:38:22,7.19,7.19,7.19,100.00,1023497,28,19910,-39
2021-04-30 03:38:52,7.16,7.16,7.16,100.00,1015506,29,19915,-39
2021-04-30 03:39:23,7.15,7.15,7.15,100.00,1011714,29,20010,-41
2021-04-30 03:39:53,7.20,7.20,7.20,100.00,1011624,29,19912,-39
2021-04-30 03:40:24,7.21,7.21,7.21,100.00,1032001,28,19910,-38
2021-04-30 03:40:54,7.19,7.19,7.19,100.00,1027800,28,19921,-39
2021-04-30 03:41:25,7.22,7.22,7.22,100.00,1040027,28,19913,-40
2021-04-30 03:41:55,7.24,7.24,7.24,100.00,1036014,28,19909,-39
2021-04-30 03:42:26,7.23,7.23,7.23,100.00,1011812,29,19919,-37
2021-04-30 03:42:56,7.25,7.25,7.25,100.00,1023375,29,19929,-39
2021-04-30 03:43:27,7.21,7.21,7.21,100.00,1027458,28,19937,-40
2021-04-30 03:43:57,7.19,7.19,7.19,100.00,1023338,28,19915,-40
2021-04-30 03:44:28,7.20,7.20,7.20,100.00,1019619,28,20006,-41
2021-04-30 03:44:59,7.14,7.14,7.14,100.00,1040043,28,19966,-40
2021-04-30 03:45:30,7.15,7.15,7.15,100.00,1044315,28,19940,-41
2021-04-30 03:46:01,7.20,7.20,7.20,100.00,1031996,28,19918,-38
2021-04-30 03:46:31,7.24,7.24,7.24,100.00,1015607,28,19915,-39
2021-04-30 03:47:02,7.25,7.25,7.25,100.00,1015618,29,19989,-39
2021-04-30 03:47:32,7.28,7.28,7.28,100.00,1023428,28,19914,-39
2021-04-30 03:48:04,7.27,7.27,7.27,100.00,1023395,29,19915,-37
2021-04-30 03:48:34,7.17,7.17,7.17,100.00,1023466,29,19950,-41
2021-04-30 03:49:05,7.18,7.18,7.18,100.00,1011614,29,19918,-39
2021-04-30 03:49:36,7.10,7.10,7.10,100.00,1015681,28,20359,-39
2021-04-30 03:50:06,7.12,7.12,7.12,100.00,1035922,28,19921,-38
2021-04-30 03:50:37,7.16,7.16,7.16,100.00,1040263,28,20291,-38
2021-04-30 03:51:07,7.10,7.10,7.10,100.00,1040104,28,19913,-40
2021-04-30 03:51:38,7.16,7.16,7.16,100.00,1023452,28,19914,-40
2021-04-30 03:52:08,7.13,7.13,7.13,100.00,1019509,28,20335,-40
2021-04-30 03:52:39,7.09,7.09,7.09,100.00,1015687,29,20288,-38
2021-04-30 03:53:09,7.10,7.10,7.10,100.00,1023466,29,20431,-42
2021-04-30 03:53:40,7.08,7.08,7.08,99.87,1023291,28,19915,-39
2021-04-30 03:54:10,7.07,7.07,7.07,99.73,1015575,29,19920,-40
2021-04-30 03:54:41,7.07,7.07,7.07,100.00,1011727,28,20380,-37
2021-04-30 03:55:11,7.08,7.08,7.08,99.19,1011776,29,20001,-40
2021-04-30 03:55:42,7.07,7.07,7.07,99.05,1015432,29,20393,-41
2021-04-30 03:56:12,7.09,7.09,7.09,98.90,1019483,29,19919,-38
2021-04-30 03:56:43,7.00,7.00,7.00,98.75,1015583,29,19915,-40
2021-04-30 03:57:13,7.03,7.03,7.03,98.83,1011655,29,19915,-42
2021-04-30 03:57:44,6.98,6.98,6.98,99.16,1015554,29,19915,-40
2021-04-30 03:58:15,7.02,7.02,7.02,98.72,1019443,29,19918,-39
2021-04-30 03:58:45,7.06,7.06,7.06,98.42,1015617,28,19969,-38
2021-04-30 03:59:16,7.09,7.09,7.09,98.05,1015534,29,19915,-39
2021-04-30 03:59:46,7.08,7.08,7.08,98.02,1023241,28,20039,-38
2021-04-30 04:00:17,7.03,7.03,7.03,98.23,1019618,29,19916,-40
2021-04-30 04:00:47,7.03,7.03,7.03,98.41,1019535,29,19911,-39
2021-04-30 04:01:18,7.00,7.00,7.00,98.59,1019475,28,20469,-40
2021-04-30 04:01:49,6.97,6.97,6.97,98.12,1011635,29,19927,-39
2021-04-30 04:02:19,6.94,6.94,6.94,98.72,1027932,28,20356,-38
2021-04-30 04:02:51,6.93,6.93,6.93,99.29,1032143,28,19936,-38
2021-04-30 04:03:21,6.93,6.93,6.93,98.75,1015500,29,19962,-39
2021-04-30 04:03:54,6.93,6.93,6.93,98.08,1015268,29,19923,-40
2021-04-30 04:04:24,6.93,6.93,6.93,96.47,1011647,28,19939,-40
2021-04-30 04:04:55,6.86,6.86,6.86,96.19,1015623,28,19915,-36
2021-04-30 04:05:25,6.86,6.86,6.86,95.56,1015531,29,19915,-39
2021-04-30 04:05:56,6.82,6.82,6.82,95.25,1015418,29,20405,-40
2021-04-30 04:06:26,6.87,6.87,6.87,95.03,1015591,28,19942,-37
2021-04-30 04:06:57,6.86,6.86,6.86,95.14,1015609,29,19997,-38
2021-04-30 04:07:28,6.91,6.91,6.91,94.83,1015628,29,20366,-40
2021-04-30 04:07:59,6.91,6.91,6.91,95.01,1015558,28,19955,-40
2021-04-30 04:08:29,6.89,6.89,6.89,95.28,1015373,29,19954,-39
2021-04-30 04:09:00,6.90,6.90,6.90,95.54,1015569,29,19915,-38
2021-04-30 04:09:31,6.91,6.91,6.91,95.50,1019445,29,19911,-39
2021-04-30 04:10:01,6.91,6.91,6.91,95.81,1011498,28,19919,-39
2021-04-30 04:10:32,6.86,6.86,6.86,94.95,1015539,28,19903,-39
2021-04-30 04:11:02,6.81,6.81,6.81,95.94,1011682,29,19923,-38
2021-04-30 04:11:33,6.80,6.80,6.80,95.47,1011580,29,19915,-40
2021-04-30 04:12:06,6.82,6.82,6.82,95.80,1019434,28,19914,-39
2021-04-30 04:12:36,6.81,6.81,6.81,96.18,1019871,29,20435,-42
2021-04-30 04:13:16,6.80,6.80,6.80,96.07,1020138,28,19961,-40
2021-04-30 04:13:47,6.86,6.86,6.86,96.33,1019366,29,19919,-39
2021-04-30 04:14:17,6.82,6.82,6.82,96.12,1011496,29,19998,-41
2021-04-30 04:14:47,6.77,6.77,6.77,96.36,1015625,28,20049,-41
2021-04-30 04:15:18,6.80,6.80,6.80,96.73,1015620,29,19959,-42
2021-04-30 04:15:49,6.91,6.91,6.91,96.26,1011592,28,20290,-40
2021-04-30 04:16:20,6.93,6.93,6.93,95.69,1007662,29,20034,-42
2021-04-30 04:16:50,6.91,6.91,6.91,95.91,1008058,29,20030,-43
2021-04-30 04:17:20,6.88,6.88,6.88,96.92,1012041,28,20404,-43
2021-04-30 04:17:51,6.88,6.88,6.88,97.16,1023488,28,19910,-40
2021-04-30 04:18:23,6.85,6.85,6.85,96.95,1023110,28,19910,-42
2021-04-30 04:18:54,6.85,6.85,6.85,97.18,1018917,29,19915,-38
2021-04-30 04:19:24,6.86,6.86,6.86,97.46,1035399,28,20318,-38
2021-04-30 04:19:55,6.88,6.88,6.88,97.22,1043751,28,20391,-41
2021-04-30 04:20:25,6.90,6.90,6.90,96.88,1044085,28,20007,-40
2021-04-30 04:20:56,6.89,6.89,6.89,96.84,1015589,28,19974,-39
2021-04-30 04:21:26,6.84,6.84,6.84,97.65,1019538,29,19945,-41
2021-04-30 04:21:57,6.93,6.93,6.93,97.20,1031890,28,20017,-42
2021-04-30 04:22:27,6.90,6.90,6.90,97.12,1019289,29,19915,-43
2021-04-30 04:22:58,6.89,6.89,6.89,97.35,1019425,29,20278,-39
2021-04-30 04:23:28,6.87,6.87,6.87,97.35,1007712,28,19923,-39
2021-04-30 04:23:59,6.87,6.87,6.87,97.78,1019489,28,19922,-37
2021-04-30 04:24:29,6.87,6.87,6.87,98.02,1015646,28,19938,-42
2021-04-30 04:25:00,6.89,6.89,6.89,98.23,1027765,28,19914,-39
2021-04-30 04:25:30,6.89,6.89,6.89,98.46,1031833,28,19913,-40
2021-04-30 04:26:01,6.88,6.88,6.88,98.68,1031841,28,20415,-43
2021-04-30 04:26:31,6.88,6.88,6.88,98.39,1007623,29,20002,-40
2021-04-30 04:27:02,6.88,6.88,6.88,98.59,1028008,28,19907,-42
2021-04-30 04:27:33,6.93,6.93,6.93,97.93,1031885,28,20298,-40
2021-04-30 04:28:04,6.87,6.87,6.87,97.59,1032000,28,20006,-40
2021-04-30 04:28:34,6.84,6.84,6.84,97.74,1011507,29,19990,-40
2021-04-30 04:29:06,6.91,6.91,6.91,97.45,1015184,29,20266,-40
2021-04-30 04:29:36,6.91,6.91,6.91,97.52,1015396,29,19938,-38
2021-04-30 04:30:12,6.93,6.93,6.93,97.93,1007985,29,19943,-42
2021-04-30 04:30:43,6.98,6.98,6.98,97.60,1011731,28,19907,-38
2021-04-30 04:31:13,6.95,6.95,6.95,98.25,1011515,28,19911,-41
2021-04-30 04:31:44,6.94,6.94,6.94,97.86,1012340,29,19916,-39
2021-04-30 04:32:15,6.92,6.92,6.92,97.88,1011633,29,19990,-39
2021-04-30 04:32:47,6.93,6.93,6.93,97.88,1011632,28,19912,-39
2021-04-30 04:33:18,6.93,6.93,6.93,98.26,1031800,28,19916,-39
2021-04-30 04:33:49,6.93,6.93,6.93,97.90,1036219,28,19906,-39
2021-04-30 04:34:19,6.93,6.93,6.93,97.81,1012022,28,19907,-41
2021-04-30 04:34:50,6.98,6.98,6.98,97.83,1031756,28,20356,-35
2021-04-30 04:35:21,7.03,7.03,7.03,97.95,1027809,28,19913,-40
2021-04-30 04:35:51,7.05,7.05,7.05,97.97,1015408,29,19914,-41
2021-04-30 04:36:22,7.02,7.02,7.02,97.41,1015661,28,19908,-39
2021-04-30 04:36:53,6.92,6.92,6.92,97.88,1015482,28,19907,-35
2021-04-30 04:37:24,6.93,6.93,6.93,98.17,1019331,28,20001,-42
2021-04-30 04:37:54,6.93,6.93,6.93,98.20,1019513,29,19903,-40
2021-04-30 04:38:27,6.97,6.97,6.97,98.31,1007752,28,19908,-39
2021-04-30 04:38:57,6.93,6.93,6.93,98.55,1011585,28,19974,-39
2021-04-30 04:39:31,6.95,6.95,6.95,98.25,1015311,28,19942,-42
2021-04-30 04:40:02,6.95,6.95,6.95,98.65,1011520,28,19994,-41
2021-04-30 04:40:33,6.91,6.91,6.91,98.79,1015592,28,19979,-39
2021-04-30 04:41:03,6.94,6.94,6.94,98.55,1015456,29,19903,-38
2021-04-30 04:41:34,6.95,6.95,6.95,98.83,1015408,28,20301,-40
2021-04-30 04:42:05,6.92,6.92,6.92,98.85,1027750,28,19906,-39
2021-04-30 04:42:35,6.92,6.92,6.92,98.71,1031964,28,19944,-39
2021-04-30 04:43:06,6.89,6.89,6.89,98.59,1019481,29,19915,-42
2021-04-30 04:43:36,6.88,6.88,6.88,99.49,1015182,29,19977,-38
2021-04-30 04:44:07,6.92,6.92,6.92,99.10,1023368,28,20329,-37
2021-04-30 04:44:37,6.95,6.95,6.95,98.91,1015501,29,19919,-39
2021-04-30 04:45:08,6.91,6.91,6.91,99.20,1011550,28,20393,-39
2021-04-30 04:45:39,6.88,6.88,6.88,98.54,1015328,29,19975,-38
2021-04-30 04:46:09,6.88,6.88,6.88,98.78,1015813,29,20005,-39
2021-04-30 04:46:40,6.88,6.88,6.88,98.78,1019599,28,19938,-40
2021-04-30 04:47:10,6.79,6.79,6.79,99.31,1015388,29,19919,-39
2021-04-30 04:47:41,6.79,6.79,6.79,99.41,1015407,28,20336,-37
2021-04-30 04:48:12,6.80,6.80,6.80,99.94,1031505,28,20387,-39
2021-04-30 04:48:42,6.77,6.77,6.77,99.65,1019426,28,20059,-39
2021-04-30 04:49:13,6.81,6.81,6.81,99.89,1019321,29,19961,-36
2021-04-30 04:49:43,6.81,6.81,6.81,99.69,1019288,28,19911,-39
2021-04-30 04:50:14,6.87,6.87,6.87,99.41,1019384,29,19911,-37
2021-04-30 04:50:44,6.87,6.87,6.87,99.36,1011610,29,20465,-41
2021-04-30 04:51:15,6.87,6.87,6.87,99.42,1011782,29,19999,-39
2021-04-30 04:51:45,6.89,6.89,6.89,99.70,1015427,28,19993,-39
2021-04-30 04:52:16,6.91,6.91,6.91,99.65,1015730,28,19958,-37
2021-04-30 04:52:46,6.94,6.94,6.94,99.57,1015549,28,20518,-42
2021-04-30 04:53:17,6.95,6.95,6.95,99.96,1019364,29,19915,-38
2021-04-30 04:53:47,6.96,6.96,6.96,99.67,1015411,28,19962,-39
2021-04-30 04:54:18,6.97,6.97,6.97,100.00,1019431,28,20218,-39
2021-04-30 04:54:48,7.00,7.00,7.00,100.00,1015473,28,19907,-39
2021-04-30 04:55:19,7.01,7.01,7.01,100.00,1019520,28,20273,-39
2021-04-30 04:55:49,7.05,7.05,7.05,99.66,1027294,28,19910,-38
2021-04-30 04:56:25,7.08,7.08,7.08,99.52,1015437,28,19993,-39
2021-04-30 04:56:56,7.08,7.08,7.08,100.00,1015472,28,19912,-36
2021-04-30 04:57:27,7.12,7.12,7.12,99.46,1015630,29,19946,-40
2021-04-30 04:57:57,7.12,7.12,7.12,99.92,1015396,28,19941,-40
2021-04-30 04:58:28,7.16,7.16,7.16,99.91,1015410,28,19946,-40
2021-04-30 04:58:59,7.20,7.20,7.20,99.81,1015499,28,20014,-39
2021-04-30 04:59:29,7.26,7.26,7.26,99.81,1023348,29,19917,-38
2021-04-30 05:00:00,7.24,7.24,7.24,99.84,1019291,29,20388,-39
2021-04-30 05:00:32,7.31,7.31,7.31,99.84,1011481,29,19911,-38
2021-04-30 05:01:04,7.36,7.36,7.36,99.47,1015553,28,20013,-40
2021-04-30 05:01:35,7.30,7.30,7.30,99.33,1019338,28,19938,-40
2021-04-30 05:02:06,7.25,7.25,7.25,99.70,1015402,29,19998,-38
2021-04-30 05:02:37,7.24,7.24,7.24,99.75,1015436,29,19914,-38
2021-04-30 05:03:07,7.22,7.22,7.22,100.00,1011339,28,20477,-40
2021-04-30 05:03:38,7.28,7.28,7.28,100.00,1007719,29,19939,-40
2021-04-30 05:04:08,7.16,7.16,7.16,100.00,1019505,29,19921,-41
2021-04-30 05:04:39,7.13,7.13,7.13,100.00,1019271,29,19911,-38
2021-04-30 05:05:10,7.16,7.16,7.16,100.00,1011679,29,20409,-39
2021-04-30 05:05:41,7.12,7.12,7.12,100.00,1032020,28,19917,-40
2021-04-30 05:06:12,7.08,7.08,7.08,100.00,1016372,28,19918,-40
2021-04-30 05:06:43,7.09,7.09,7.09,100.00,1041000,28,19919,-37
2021-04-30 05:07:14,7.00,7.00,7.00,100.00,1012539,29,20010,-40
2021-04-30 05:07:45,7.08,7.08,7.08,100.00,1012354,28,19937,-39
2021-04-30 05:08:15,7.10,7.10,7.10,100.00,1008387,29,19912,-40
2021-04-30 05:08:46,7.04,7.04,7.04,100.00,1016335,29,19965,-39
2021-04-30 05:09:17,7.07,7.07,7.07,100.00,1021512,29,19994,-40
2021-04-30 05:09:47,7.12,7.12,7.12,100.00,1017040,29,19967,-41
2021-04-30 05:10:19,7.10,7.10,7.10,100.00,1017433,29,19918,-40
2021-04-30 05:10:49,7.20,7.20,7.20,100.00,1016888,29,19922,-36
2021-04-30 05:11:20,7.16,7.16,7.16,99.67,1013322,29,19923,-39
2021-04-30 05:11:51,7.08,7.08,7.08,100.00,1017184,29,19912,-41
2021-04-30 05:12:22,7.04,7.04,7.04,100.00,1017261,28,19911,-37
2021-04-30 05:12:53,7.09,7.09,7.09,100.00,1012196,28,20385,-35
2021-04-30 05:13:24,7.01,7.01,7.01,100.00,1019592,29,19983,-40
2021-04-30 05:13:54,7.07,7.07,7.07,100.00,1019419,28,19989,-40
2021-04-30 05:14:25,7.09,7.09,7.09,100.00,1023401,29,20346,-37
2021-04-30 05:14:56,7.14,7.14,7.14,100.00,1019036,28,19942,-39
2021-04-30 05:15:26,7.13,7.13,7.13,100.00,1011541,29,19912,-38
2021-04-30 05:15:57,7.10,7.10,7.10,100.00,1011601,29,20003,-39
2021-04-30 05:16:27,7.08,7.08,7.08,99.66,1015444,28,19918,-40
2021-04-30 05:16:58,7.19,7.19,7.19,99.95,1011513,29,19918,-39
2021-04-30 05:17:29,7.09,7.09,7.09,100.00,1023384,28,20361,-37
2021-04-30 05:17:59,7.07,7.07,7.07,99.80,1015530,29,19911,-39
2021-04-30 05:18:31,7.06,7.06,7.06,100.00,1015409,29,19955,-40
2021-04-30 05:19:01,7.03,7.03,7.03,100.00,1011352,28,19946,-37
2021-04-30 05:19:32,7.07,7.07,7.07,100.00,1015444,29,19918,-38
2021-04-30 05:20:03,7.06,7.06,7.06,100.00,1017052,28,19911,-39
2021-04-30 05:20:33,7.07,7.07,7.07,99.59,1026976,28,19932,-39
2021-04-30 05:21:04,7.01,7.01,7.01,99.37,1019348,29,19956,-39
2021-04-30 05:21:35,7.00,7.00,7.00,100.00,1019293,29,19914,-38
2021-04-30 05:22:10,6.94,6.94,6.94,99.82,1019285,28,20368,-41
2021-04-30 05:22:42,7.04,7.04,7.04,99.92,1007656,29,20364,-39
2021-04-30 05:23:12,7.01,7.01,7.01,99.66,1023112,28,19910,-38
2021-04-30 05:23:43,6.99,6.99,6.99,99.98,1015127,29,19997,-39
2021-04-30 05:24:14,7.04,7.04,7.04,100.00,1027234,28,20012,-36
2021-04-30 05:24:44,7.01,7.01,7.01,100.00,1023282,28,19911,-38
2021-04-30 05:25:15,7.07,7.07,7.07,100.00,1019452,29,19911,-38
2021-04-30 05:25:46,7.09,7.09,7.09,100.00,1019248,29,19910,-38
2021-04-30 05:26:17,7.17,7.17,7.17,100.00,1019720,28,20328,-39
2021-04-30 05:26:47,7.19,7.19,7.19,99.89,1019647,29,19990,-38
2021-04-30 05:27:18,7.22,7.22,7.22,99.19,1019293,28,19914,-42
2021-04-30 05:27:48,7.23,7.23,7.23,99.81,1019306,28,19918,-38
2021-04-30 05:28:19,7.26,7.26,7.26,98.79,1019455,28,19915,-38
2021-04-30 05:28:49,7.35,7.35,7.35,98.56,1015536,29,20127,-36
2021-04-30 05:29:20,7.28,7.28,7.28,98.10,1019294,28,19915,-40
2021-04-30 05:29:50,7.22,7.22,7.22,97.77,1019043,28,20005,-40
2021-04-30 05:30:21,7.21,7.21,7.21,98.22,1019265,29,19915,-38
2021-04-30 05:30:51,7.20,7.20,7.20,98.71,1036024,28,19936,-35
2021-04-30 05:31:22,7.22,7.22,7.22,98.78,1036574,28,19909,-41
2021-04-30 05:31:53,7.24,7.24,7.24,98.04,1032584,28,19913,-40
2021-04-30 05:32:23,7.24,7.24,7.24,98.13,1012220,28,20354,-37
2021-04-30 05:32:54,7.28,7.28,7.28,98.31,1016113,29,20292,-42
2021-04-30 05:33:25,7.26,7.26,7.26,98.15,1019787,29,20002,-40
2021-04-30 05:33:56,7.33,7.33,7.33,97.01,1019838,29,20020,-40
2021-04-30 05:34:26,7.38,7.38,7.38,96.52,1019825,28,19935,-40
2021-04-30 05:34:59,7.37,7.37,7.37,96.34,1016434,28,20332,-40
2021-04-30 05:35:30,7.35,7.35,7.35,96.35,1027806,28,19973,-39
2021-04-30 05:36:00,7.29,7.29,7.29,96.46,1023923,28,19922,-36
2021-04-30 05:36:31,7.30,7.30,7.30,96.27,1019923,28,19915,-39
2021-04-30 05:37:02,7.27,7.27,7.27,96.70,1012200,28,19920,-38
2021-04-30 05:37:32,7.29,7.29,7.29,96.80,1012055,28,20324,-43
2021-04-30 05:38:05,7.35,7.35,7.35,95.98,1016000,28,19915,-38
2021-04-30 05:38:36,7.36,7.36,7.36,97.08,1012132,28,19962,-39
2021-04-30 05:39:06,7.43,7.43,7.43,95.44,1012682,29,19915,-40
2021-04-30 05:39:37,7.48,7.48,7.48,94.74,1016564,29,20014,-39
2021-04-30 05:40:08,7.45,7.45,7.45,95.26,1024017,28,20005,-40
2021-04-30 05:40:39,7.49,7.49,7.49,94.86,1024073,28,19921,-45
2021-04-30 05:41:09,7.53,7.53,7.53,94.58,1020314,28,20312,-39
2021-04-30 05:41:40,7.63,7.63,7.63,93.79,1019976,29,20281,-39
2021-04-30 05:42:10,7.51,7.51,7.51,93.54,1020227,28,19957,-38
2021-04-30 05:42:41,7.55,7.55,7.55,93.54,1020273,28,19918,-43
2021-04-30 05:43:11,7.66,7.66,7.66,93.18,1036381,28,20012,-39
2021-04-30 05:43:42,7.60,7.60,7.60,93.32,1036283,28,19909,-39
2021-04-30 05:44:13,7.60,7.60,7.60,93.72,1032408,28,20315,-38
2021-04-30 05:44:44,7.59,7.59,7.59,93.23,1032109,28,20027,-37
2021-04-30 05:45:14,7.60,7.60,7.60,93.17,1016090,29,19915,-37
2021-04-30 05:45:45,7.54,7.54,7.54,93.17,1016066,29,19915,-39
2021-04-30 05:46:16,7.54,7.54,7.54,92.58,1016147,29,20257,-39
2021-04-30 05:46:46,7.57,7.57,7.57,92.76,1023977,28,20005,-37
2021-04-30 05:47:17,7.57,7.57,7.57,92.41,1015986,29,20364,-41
2021-04-30 05:47:47,7.60,7.60,7.60,92.36,1015916,29,19911,-40
2021-04-30 05:48:18,7.56,7.56,7.56,91.88,1011965,29,19915,-38
2021-04-30 05:48:48,7.65,7.65,7.65,91.34,1016095,28,20025,-38
2021-04-30 05:49:18,7.63,7.63,7.63,90.75,1016198,29,19923,-40
2021-04-30 05:49:49,7.51,7.51,7.51,91.11,1019885,28,19919,-38
2021-04-30 05:50:19,7.55,7.55,7.55,91.29,1015995,29,19923,-38
2021-04-30 05:50:50,7.52,7.52,7.52,91.33,1019896,28,19918,-36
2021-04-30 05:51:20,7.56,7.56,7.56,91.33,1012092,29,19915,-37
2021-04-30 05:51:51,7.55,7.55,7.55,90.93,1012150,28,19922,-42
2021-04-30 05:52:22,7.53,7.53,7.53,89.98,1008295,29,19922,-38
2021-04-30 05:52:52,7.55,7.55,7.55,90.18,1012537,29,19916,-41
2021-04-30 05:53:23,7.51,7.51,7.51,90.92,1016065,29,20002,-39
2021-04-30 05:53:53,7.45,7.45,7.45,89.84,1015969,28,19926,-39
2021-04-30 05:54:24,7.48,7.48,7.48,90.58,1015957,29,19957,-38
2021-04-30 05:54:54,7.47,7.47,7.47,89.38,1016146,29,20325,-39
2021-04-30 05:55:25,7.59,7.59,7.59,89.52,1020205,29,19914,-37
2021-04-30 05:55:55,7.56,7.56,7.56,88.70,1016063,28,19919,-40
2021-04-30 05:56:26,7.50,7.50,7.50,88.89,1012171,29,19912,-39
2021-04-30 05:56:56,7.56,7.56,7.56,88.41,1020085,29,19915,-39
2021-04-30 05:57:27,7.53,7.53,7.53,89.28,1012171,29,19919,-41
2021-04-30 05:57:57,7.49,7.49,7.49,89.14,1012091,29,19919,-41
2021-04-30 05:58:28,7.58,7.58,7.58,89.00,1015780,29,19907,-42
2021-04-30 05:58:58,7.60,7.60,7.60,88.03,1016209,29,19907,-39
2021-04-30 05:59:29,7.59,7.59,7.59,88.13,1023758,29,19914,-38
2021-04-30 05:59:59,7.56,7.56,7.56,88.65,1023836,28,19911,-45
2021-04-30 06:00:30,7.60,7.60,7.60,88.69,1011900,28,20014,-39
2021-04-30 06:01:00,7.62,7.62,7.62,87.57,1024522,29,19993,-37
2021-04-30 06:01:30,7.65,7.65,7.65,87.43,1032432,28,20308,-38
2021-04-30 06:02:01,7.63,7.63,7.63,87.91,1024526,28,20001,-39
2021-04-30 06:02:32,7.56,7.56,7.56,86.43,1032023,28,19928,-40
2021-04-30 06:03:02,7.65,7.65,7.65,85.91,1019856,29,19903,-39
2021-04-30 06:03:32,7.57,7.57,7.57,86.29,1023618,28,19917,-39
2021-04-30 06:04:03,7.54,7.54,7.54,84.77,1011938,28,19907,-38
2021-04-30 06:04:34,7.52,7.52,7.52,84.75,1016058,28,19903,-40
2021-04-30 06:05:05,7.59,7.59,7.59,84.29,1036365,28,19902,-38
2021-04-30 06:05:35,7.55,7.55,7.55,84.21,1016724,28,19942,-38
2021-04-30 06:06:06,7.48,7.48,7.48,84.56,1036565,28,19964,-40
2021-04-30 06:06:36,7.35,7.35,7.35,84.04,1035730,28,19914,-41
2021-04-30 06:07:06,7.41,7.41,7.41,83.27,1011853,29,19916,-36
2021-04-30 06:07:37,7.42,7.42,7.42,83.07,1015825,28,19926,-37
2021-04-30 06:08:07,7.37,7.37,7.37,83.34,1015901,29,19915,-38
2021-04-30 06:08:38,7.34,7.34,7.34,82.75,1019863,29,20383,-41
2021-04-30 06:09:08,7.48,7.48,7.48,82.43,1019852,28,19996,-43
2021-04-30 06:09:39,7.38,7.38,7.38,83.64,1019859,29,19934,-41
2021-04-30 06:10:09,7.37,7.37,7.37,83.89,1023791,29,19925,-41
2021-04-30 06:10:40,7.43,7.43,7.43,82.54,1019946,28,19942,-39
2021-04-30 06:11:10,7.48,7.48,7.48,80.66,1019726,28,20368,-40
2021-04-30 06:11:41,7.47,7.47,7.47,79.84,1019786,28,19914,-40
2021-04-30 06:12:11,7.36,7.36,7.36,80.24,1008219,28,19916,-40
2021-04-30 06:12:42,7.42,7.42,7.42,80.01,1011830,29,19962,-39
2021-04-30 06:13:12,7.47,7.47,7.47,79.75,1015680,29,19995,-39
2021-04-30 06:13:43,7.41,7.41,7.41,80.32,1015521,29,20328,-37
2021-04-30 06:14:13,7.47,7.47,7.47,79.34,1016015,29,19933,-38
2021-04-30 06:14:44,7.49,7.49,7.49,80.78,1008115,29,20432,-40
2021-04-30 06:15:14,7.39,7.39,7.39,79.88,1015832,29,20005,-40
2021-04-30 06:15:45,7.39,7.39,7.39,80.87,1015856,28,20393,-39
2021-04-30 06:16:15,7.45,7.45,7.45,80.22,1019860,28,20158,-39
2021-04-30 06:16:46,7.50,7.50,7.50,79.16,1019734,29,19977,-38
2021-04-30 06:17:18,7.50,7.50,7.50,79.85,1032256,28,19921,-38
2021-04-30 06:17:49,7.59,7.59,7.59,78.32,1032859,28,19964,-39
2021-04-30 06:18:20,7.63,7.63,7.63,78.39,1036342,28,19992,-40
2021-04-30 06:18:50,7.62,7.62,7.62,78.75,1015850,28,19977,-35
2021-04-30 06:19:20,7.65,7.65,7.65,78.70,1011884,29,19911,-39
2021-04-30 06:19:51,7.74,7.74,7.74,77.97,1011682,28,19919,-43
2021-04-30 06:20:21,7.72,7.72,7.72,78.38,1015850,29,20006,-38
2021-04-30 06:20:52,7.72,7.72,7.72,78.19,1016056,28,19915,-35
2021-04-30 06:21:23,7.78,7.78,7.78,77.68,1011839,28,19915,-40
2021-04-30 06:21:53,7.83,7.83,7.83,76.83,1008122,29,19911,-40
2021-04-30 06:22:24,7.88,7.88,7.88,75.72,1016006,28,20150,-39
2021-04-30 06:22:54,7.91,7.91,7.91,76.67,1015934,28,19916,-42
2021-04-30 06:23:25,7.85,7.85,7.85,76.90,1015852,28,20300,-42
2021-04-30 06:23:55,7.86,7.86,7.86,75.77,1019772,28,19915,-39
2021-04-30 06:24:26,7.81,7.81,7.81,75.76,1015714,28,20391,-37
2021-04-30 06:24:56,7.81,7.81,7.81,75.41,1015913,29,19915,-40
2021-04-30 06:25:27,7.89,7.89,7.89,75.35,1015898,29,19911,-40
2021-04-30 06:25:57,7.82,7.82,7.82,75.54,1019645,29,20014,-41
2021-04-30 06:26:28,7.87,7.87,7.87,75.23,1019769,28,19950,-38
2021-04-30 06:26:58,7.86,7.86,7.86,75.00,1015977,29,20278,-42
2021-04-30 06:27:29,7.91,7.91,7.91,76.05,1019791,29,19911,-38
2021-04-30 06:27:59,7.93,7.93,7.93,74.45,1019768,28,19950,-39
2021-04-30 06:28:30,8.06,8.06,8.06,73.65,1012031,28,19911,-39
2021-04-30 06:29:00,7.80,7.80,7.80,73.37,1015899,29,20451,-42
2021-04-30 06:29:31,7.90,7.90,7.90,73.58,1019773,29,19918,-41
2021-04-30 06:30:01,7.79,7.79,7.79,73.79,1015739,28,20430,-39
2021-04-30 06:30:32,7.88,7.88,7.88,73.76,1015841,29,19904,-39
2021-04-30 06:31:02,7.71,7.71,7.71,73.77,1015825,29,19907,-39
2021-04-30 06:31:33,7.82,7.82,7.82,73.28,1015768,29,19958,-42
2021-04-30 06:32:03,7.73,7.73,7.73,72.70,1036182,28,20011,-40
2021-04-30 06:32:34,7.70,7.70,7.70,73.63,1036304,28,20333,-40
2021-04-30 06:33:09,7.89,7.89,7.89,73.73,1036531,28,19921,-38
2021-04-30 06:33:39,7.77,7.77,7.77,73.88,1037358,28,19909,-39
2021-04-30 06:34:10,7.63,7.63,7.63,74.02,1018960,29,19918,-39
2021-04-30 06:34:40,7.72,7.72,7.72,74.46,1020398,28,20014,-38
2021-04-30 06:35:11,7.75,7.75,7.75,73.26,1015911,28,19918,-40
2021-04-30 06:35:41,7.75,7.75,7.75,74.56,1015880,29,19947,-39
2021-04-30 06:36:12,7.72,7.72,7.72,74.61,1015708,28,19935,-40
2021-04-30 06:36:42,7.71,7.71,7.71,74.69,1012224,29,19946,-40
2021-04-30 06:37:13,7.77,7.77,7.77,73.89,1019800,28,19994,-42
2021-04-30 06:37:44,7.93,7.93,7.93,73.51,1015983,28,19911,-41
2021-04-30 06:38:14,7.81,7.81,7.81,73.43,1036347,28,19944,-42
2021-04-30 06:38:45,7.91,7.91,7.91,72.88,1032410,28,19933,-40
2021-04-30 06:39:15,7.98,7.98,7.98,72.15,1032381,28,20446,-42
2021-04-30 06:39:46,7.98,7.98,7.98,72.32,1031813,28,20372,-39
2021-04-30 06:40:16,7.96,7.96,7.96,73.00,1019542,28,20308,-39
2021-04-30 06:40:46,7.85,7.85,7.85,73.08,1015723,28,19966,-37
2021-04-30 06:41:17,8.02,8.02,8.02,72.62,1015869,29,20278,-39
2021-04-30 06:41:47,8.22,8.22,8.22,72.34,1015454,29,19907,-40
2021-04-30 06:42:18,8.14,8.14,8.14,74.40,1008088,29,19912,-40
2021-04-30 06:42:48,8.10,8.10,8.10,73.57,1015735,29,19930,-38
2021-04-30 06:43:19,8.25,8.25,8.25,73.02,1019674,29,20278,-40
2021-04-30 06:43:50,8.22,8.22,8.22,71.51,1007819,28,20370,-42
2021-04-30 06:44:20,8.04,8.04,8.04,71.27,1011866,28,19912,-40
2021-04-30 06:44:52,8.14,8.14,8.14,72.01,1011962,29,19943,-35
2021-04-30 06:45:23,8.06,8.06,8.06,72.03,1012733,28,19908,-41
2021-04-30 06:45:54,8.00,8.00,8.00,71.45,1016324,29,19907,-41
2021-04-30 06:46:25,8.07,8.07,8.07,70.63,1015439,28,20381,-41
2021-04-30 06:46:56,8.04,8.04,8.04,72.01,1032243,28,20001,-40
2021-04-30 06:47:26,8.11,8.11,8.11,71.30,1036294,28,19967,-41
2021-04-30 06:47:57,8.07,8.07,8.07,71.65,1015824,28,19912,-39
2021-04-30 06:48:27,7.97,7.97,7.97,71.64,1016021,29,19916,-39
2021-04-30 06:48:58,7.91,7.91,7.91,71.60,1019482,28,20347,-39
2021-04-30 06:49:29,7.98,7.98,7.98,72.52,1012214,28,19911,-39
2021-04-30 06:49:59,8.02,8.02,8.02,72.71,1019614,29,20376,-40
2021-04-30 06:50:30,8.15,8.15,8.15,72.20,1019889,28,19907,-40
2021-04-30 06:51:00,8.23,8.23,8.23,72.02,1019653,28,19946,-40
2021-04-30 06:51:31,8.28,8.28,8.28,73.18,1015788,28,19994,-43
2021-04-30 06:52:02,8.32,8.32,8.32,71.64,1032241,28,19910,-40
2021-04-30 06:52:33,8.27,8.27,8.27,72.31,1024538,28,19917,-42
2021-04-30 06:53:04,8.36,8.36,8.36,73.28,1028586,28,19910,-42
2021-04-30 06:53:34,8.30,8.30,8.30,73.08,1031191,28,19979,-43
2021-04-30 06:54:05,8.25,8.25,8.25,72.58,1011973,28,19926,-39
2021-04-30 06:54:36,8.46,8.46,8.46,72.92,1015958,28,20280,-39
2021-04-30 06:55:07,8.48,8.48,8.48,73.36,1019713,28,19911,-41
2021-04-30 06:55:39,8.48,8.48,8.48,74.42,1015945,28,19932,-38
2021-04-30 06:56:09,8.50,8.50,8.50,73.70,1040088,28,20071,-39
2021-04-30 06:56:40,8.69,8.69,8.69,73.18,1039927,28,19959,-38
2021-04-30 06:57:15,8.61,8.61,8.61,70.97,1036309,28,19910,-42
2021-04-30 06:57:46,8.63,8.63,8.63,72.07,1032321,28,19910,-41
2021-04-30 06:58:17,8.67,8.67,8.67,70.92,1019654,29,20361,-42
2021-04-30 06:58:48,8.62,8.62,8.62,71.50,1019731,28,19915,-41
2021-04-30 06:59:18,8.60,8.60,8.60,72.02,1019619,29,19914,-43
2021-04-30 06:59:49,8.81,8.81,8.81,71.42,1019732,28,20001,-40
2021-04-30 07:00:20,8.78,8.78,8.78,70.21,1019729,28,19921,-40
2021-04-30 07:00:50,8.86,8.86,8.86,70.83,1016007,28,19922,-37
2021-04-30 07:01:21,8.76,8.76,8.76,71.39,1023638,28,19911,-40
2021-04-30 07:01:51,8.90,8.90,8.90,70.31,1015751,28,19958,-40
2021-04-30 07:02:22,8.83,8.83,8.83,71.96,1012055,29,20006,-39
2021-04-30 07:02:52,8.85,8.85,8.85,69.81,1015742,29,19950,-37
2021-04-30 07:03:23,8.86,8.86,8.86,69.49,1015647,28,20360,-39
2021-04-30 07:03:53,9.10,9.10,9.10,67.98,1019561,29,20351,-39
2021-04-30 07:04:23,9.00,9.00,9.00,69.74,1015841,28,19970,-39
2021-04-30 07:04:57,9.01,9.01,9.01,69.47,1015651,29,19915,-40
2021-04-30 07:05:28,8.91,8.91,8.91,70.96,1015692,28,19915,-39
2021-04-30 07:05:58,9.07,9.07,9.07,69.45,1020283,28,19911,-39
2021-04-30 07:06:29,9.04,9.04,9.04,68.80,1016277,29,20415,-39
2021-04-30 07:07:01,8.98,8.98,8.98,69.98,1011820,28,20233,-39
2021-04-30 07:07:31,9.16,9.16,9.16,70.17,1004007,29,19922,-40
2021-04-30 07:08:03,9.15,9.15,9.15,71.05,1012041,29,19912,-39
2021-04-30 07:08:34,9.16,9.16,9.16,70.65,1036749,28,20262,-42
2021-04-30 07:09:04,9.10,9.10,9.10,69.39,1032458,28,20004,-42
2021-04-30 07:09:35,9.34,9.34,9.34,69.40,1031877,28,20419,-41
2021-04-30 07:10:05,9.31,9.31,9.31,69.86,1007883,28,20361,-39
2021-04-30 07:10:36,9.33,9.33,9.33,70.41,1011850,29,19911,-40
2021-04-30 07:11:07,9.38,9.38,9.38,68.03,1007966,29,19911,-42
2021-04-30 07:11:38,9.39,9.39,9.39,69.33,1015517,29,19912,-39
2021-04-30 07:12:09,9.45,9.45,9.45,68.70,1019621,29,19911,-42
2021-04-30 07:12:39,9.36,9.36,9.36,67.33,1015762,28,19911,-38
2021-04-30 07:13:10,9.12,9.12,9.12,66.55,1015698,29,19970,-39
2021-04-30 07:13:41,9.18,9.18,9.18,67.34,1015526,29,19912,-41
2021-04-30 07:14:11,8.99,8.99,8.99,67.86,1019867,28,20406,-39
2021-04-30 07:14:42,8.90,8.90,8.90,68.96,1019724,29,19907,-38
2021-04-30 07:15:12,8.81,8.81,8.81,68.69,1019864,28,19917,-40
2021-04-30 07:15:43,8.66,8.66,8.66,69.76,1023462,29,19915,-39
2021-04-30 07:16:14,8.63,8.63,8.63,69.71,1023750,28,19910,-39
2021-04-30 07:16:44,8.57,8.57,8.57,70.05,1023629,29,19907,-40
2021-04-30 07:17:14,8.45,8.45,8.45,71.08,1023644,29,19946,-39
2021-04-30 07:17:45,8.50,8.50,8.50,70.55,1019670,28,19911,-40
2021-04-30 07:18:15,8.49,8.49,8.49,71.74,1019756,29,19950,-40
2021-04-30 07:18:46,8.48,8.48,8.48,72.48,1015738,28,20297,-40
2021-04-30 07:19:16,8.54,8.54,8.54,71.71,1011891,29,19954,-37
2021-04-30 07:19:47,8.59,8.59,8.59,73.67,1011623,28,19908,-40
2021-04-30 07:20:17,8.64,8.64,8.64,72.06,1018899,28,19911,-42
2021-04-30 07:20:49,8.69,8.69,8.69,71.73,1019678,28,19921,-39
2021-04-30 07:21:20,8.69,8.69,8.69,72.40,1023617,28,20452,-39
2021-04-30 07:21:50,8.50,8.50,8.50,71.36,1023482,29,19914,-38
2021-04-30 07:22:21,8.42,8.42,8.42,71.65,1023538,29,19918,-40
2021-04-30 07:22:51,8.55,8.55,8.55,70.86,1015791,28,19919,-36
2021-04-30 07:23:22,8.47,8.47,8.47,71.30,1028018,28,19906,-40
2021-04-30 07:23:52,8.41,8.41,8.41,72.05,1031858,28,19910,-40
2021-04-30 07:24:23,8.40,8.40,8.40,72.25,1015727,28,20345,-39
2021-04-30 07:24:53,8.47,8.47,8.47,72.19,1015994,28,20389,-40
2021-04-30 07:25:24,8.38,8.38,8.38,72.11,1019576,28,19907,-38
2021-04-30 07:25:54,8.39,8.39,8.39,72.65,1035728,28,19910,-40
2021-04-30 07:26:25,8.44,8.44,8.44,72.12,1023454,29,19937,-39
2021-04-30 07:26:55,8.51,8.51,8.51,71.60,1015724,29,19998,-43
2021-04-30 07:27:26,8.55,8.55,8.55,70.71,1015578,28,19915,-40
2021-04-30 07:27:56,8.53,8.53,8.53,70.75,1015649,29,19934,-40
2021-04-30 07:28:27,8.51,8.51,8.51,71.04,1011836,29,19951,-39
2021-04-30 07:28:57,8.49,8.49,8.49,70.91,1015710,29,20013,-39
2021-04-30 07:29:28,8.56,8.56,8.56,72.29,1015662,28,20014,-39
2021-04-30 07:29:59,8.59,8.59,8.59,72.39,1015703,28,19995,-41
2021-04-30 07:30:29,8.62,8.62,8.62,72.25,1015467,29,19969,-39
2021-04-30 07:31:02,8.66,8.66,8.66,71.24,1015900,29,19911,-41
2021-04-30 07:31:33,8.70,8.70,8.70,72.54,1023513,29,20018,-42
2021-04-30 07:32:03,8.73,8.73,8.73,71.53,1020018,29,19907,-42
2021-04-30 07:32:34,8.71,8.71,8.71,72.79,1026991,28,19952,-43
2021-04-30 07:33:04,8.77,8.77,8.77,71.40,1023692,28,19993,-39
2021-04-30 07:33:37,8.83,8.83,8.83,71.83,1023243,28,20522,-38
2021-04-30 07:34:08,8.86,8.86,8.86,71.39,1019100,29,19957,-41
2021-04-30 07:34:39,8.92,8.92,8.92,71.83,1015551,29,20373,-40
2021-04-30 07:35:10,8.89,8.89,8.89,71.86,1019499,29,20281,-41
2021-04-30 07:35:40,8.85,8.85,8.85,70.96,1019416,29,19907,-39
2021-04-30 07:36:11,8.83,8.83,8.83,69.54,1004053,29,20318,-40
2021-04-30 07:36:42,8.79,8.79,8.79,70.51,1004447,28,19951,-40
2021-04-30 07:37:12,8.83,8.83,8.83,70.17,1008084,29,19990,-40
2021-04-30 07:37:43,8.88,8.88,8.88,70.83,1019879,28,20372,-44
2021-04-30 07:38:14,8.89,8.89,8.89,70.40,1015649,29,19915,-40
2021-04-30 07:38:44,8.97,8.97,8.97,70.16,1015505,29,19954,-40
2021-04-30 07:39:15,9.04,9.04,9.04,70.27,1007849,29,19962,-39
2021-04-30 07:39:45,9.03,9.03,9.03,70.38,1007947,29,19986,-40
2021-04-30 07:40:16,9.12,9.12,9.12,69.77,1011827,29,20258,-40
2021-04-30 07:40:46,9.05,9.05,9.05,69.57,1015880,28,20037,-39
2021-04-30 07:41:17,9.13,9.13,9.13,69.11,1019553,28,20381,-40
2021-04-30 07:41:47,9.08,9.08,9.08,69.39,1015647,28,19911,-39
2021-04-30 07:42:17,9.15,9.15,9.15,69.36,1015555,29,19911,-39
2021-04-30 07:42:48,9.08,9.08,9.08,70.04,1015602,29,19949,-40
2021-04-30 07:43:18,9.10,9.10,9.10,69.16,1019455,29,19918,-39
2021-04-30 07:43:49,8.99,8.99,8.99,69.50,1035814,28,20024,-39
2021-04-30 07:44:19,9.01,9.01,9.01,69.41,1007862,29,19943,-40
2021-04-30 07:44:50,8.98,8.98,8.98,69.97,1004002,29,20392,-37
2021-04-30 07:45:20,8.97,8.97,8.97,70.04,1015577,28,19962,-40
2021-04-30 07:45:51,9.00,9.00,9.00,71.94,1019424,29,19925,-38
2021-04-30 07:46:21,8.99,8.99,8.99,71.28,1028002,28,19910,-40
2021-04-30 07:46:52,9.05,9.05,9.05,71.02,1028150,28,19917,-36
2021-04-30 07:47:22,9.07,9.07,9.07,70.59,1040176,28,19905,-41
2021-04-30 07:47:53,9.13,9.13,9.13,70.32,1039857,28,19981,-39
2021-04-30 07:48:23,9.13,9.13,9.13,71.35,1019556,28,19910,-40
2021-04-30 07:48:54,9.19,9.19,9.19,71.11,1011877,28,19912,-38
2021-04-30 07:49:24,9.17,9.17,9.17,70.90,1011771,29,19911,-39
2021-04-30 07:49:55,9.28,9.28,9.28,70.85,1027359,28,19941,-39
2021-04-30 07:50:25,9.26,9.26,9.26,71.35,1027407,28,20282,-37
2021-04-30 07:50:56,9.25,9.25,9.25,70.78,1027414,28,19914,-39
2021-04-30 07:51:27,9.34,9.34,9.34,71.85,1019619,29,19937,-39
2021-04-30 07:51:57,9.38,9.38,9.38,71.10,1015678,28,19977,-38
2021-04-30 07:52:28,9.39,9.39,9.39,71.45,1015798,29,20006,-39
2021-04-30 07:52:58,9.30,9.30,9.30,70.42,1019588,28,20005,-38
2021-04-30 07:53:29,9.24,9.24,9.24,69.83,1019063,29,19953,-38
2021-04-30 07:54:00,9.24,9.24,9.24,70.26,1019377,28,19972,-40
2021-04-30 07:54:30,9.35,9.35,9.35,69.84,1023460,29,19956,-40
2021-04-30 07:55:01,9.31,9.31,9.31,69.01,1023339,29,19945,-42
2021-04-30 07:55:32,9.39,9.39,9.39,69.06,1023681,28,19957,-39
2021-04-30 07:56:03,9.35,9.35,9.35,68.57,1015665,29,19915,-40
2021-04-30 07:56:33,9.30,9.30,9.30,68.73,1011921,29,20397,-40
2021-04-30 07:57:05,9.36,9.36,9.36,67.81,1019546,29,19907,-40
2021-04-30 07:57:36,9.36,9.36,9.36,67.81,1020112,28,19911,-40
2021-04-30 07:58:06,9.29,9.29,9.29,67.76,1022898,29,19937,-39
2021-04-30 07:58:37,9.32,9.32,9.32,68.12,1015257,28,19911,-40
2021-04-30 07:59:08,9.37,9.37,9.37,68.42,1011701,28,19911,-39
2021-04-30 07:59:39,9.33,9.33,9.33,68.66,1011477,29,19908,-41
2021-04-30 08:00:09,9.36,9.36,9.36,69.21,1011579,29,20382,-39
2021-04-30 08:00:40,9.39,9.39,9.39,67.83,1015530,29,19938,-40
2021-04-30 08:01:11,9.39,9.39,9.39,67.25,1015491,29,19964,-42
2021-04-30 08:01:41,9.43,9.43,9.43,68.15,1011476,28,19911,-39
2021-04-30 08:02:12,9.43,9.43,9.43,68.10,1007766,29,19916,-38
2021-04-30 08:02:42,9.49,9.49,9.49,67.48,1015426,29,20336,-38
2021-04-30 08:03:13,9.55,9.55,9.55,68.23,1019489,28,19942,-38
2021-04-30 08:03:44,9.65,9.65,9.65,68.71,1023028,28,19915,-40
2021-04-30 08:04:15,9.73,9.73,9.73,68.74,1019460,29,19911,-37
2021-04-30 08:04:47,9.69,9.69,9.69,68.38,1015692,28,20293,-40
2021-04-30 08:05:18,9.79,9.79,9.79,68.20,1011698,29,20331,-41
2021-04-30 08:05:49,9.85,9.85,9.85,67.96,1011498,28,19916,-39
2021-04-30 08:06:19,9.90,9.90,9.90,69.85,1011901,29,19971,-41
2021-04-30 08:06:50,9.90,9.90,9.90,68.65,1016038,29,20014,-37
2021-04-30 08:07:21,9.92,9.92,9.92,67.73,1019412,29,20348,-39
2021-04-30 08:07:51,9.97,9.97,9.97,68.71,1023112,28,20012,-45
2021-04-30 08:08:22,9.96,9.96,9.96,68.05,1015425,29,19931,-40
2021-04-30 08:08:52,9.93,9.93,9.93,66.93,1015836,28,19993,-36
2021-04-30 08:09:23,9.89,9.89,9.89,67.48,1023489,28,19997,-37
2021-04-30 08:09:55,10.02,10.02,10.02,68.35,1023210,29,19919,-40
2021-04-30 08:10:26,10.01,10.01,10.01,68.91,1019239,28,19945,-40
2021-04-30 08:10:57,9.83,9.83,9.83,68.55,1016010,29,20295,-39
2021-04-30 08:11:27,9.83,9.83,9.83,68.70,1015988,28,20339,-45
2021-04-30 08:11:57,9.95,9.95,9.95,69.31,1015483,29,20002,-42
2021-04-30 08:12:28,9.92,9.92,9.92,68.86,1019390,29,19915,-40
2021-04-30 08:12:59,10.01,10.01,10.01,67.22,1039594,28,19909,-39
2021-04-30 08:13:29,9.99,9.99,9.99,67.04,1027406,28,20315,-42
2021-04-30 08:14:01,9.99,9.99,9.99,67.63,1031147,28,19997,-40
2021-04-30 08:14:32,10.09,10.09,10.09,67.97,1030975,28,19910,-42
2021-04-30 08:15:02,10.10,10.10,10.10,68.65,1023378,28,19997,-40
2021-04-30 08:15:33,10.11,10.11,10.11,69.37,1027382,28,19910,-40
2021-04-30 08:16:04,10.18,10.18,10.18,69.55,1019436,28,19911,-41
2021-04-30 08:16:35,10.30,10.30,10.30,69.61,1019612,29,19924,-40
2021-04-30 08:17:05,10.33,10.33,10.33,68.89,1023303,29,19911,-41
2021-04-30 08:17:36,10.37,10.37,10.37,69.86,1019872,28,19922,-43
2021-04-30 08:18:06,10.46,10.46,10.46,70.26,1027290,28,19925,-40
2021-04-30 08:18:37,10.51,10.51,10.51,69.77,1019441,28,19910,-40
2021-04-30 08:19:07,10.57,10.57,10.57,69.11,1015529,28,20332,-38
2021-04-30 08:19:38,10.51,10.51,10.51,68.81,1007583,28,19969,-38
2021-04-30 08:20:09,10.54,10.54,10.54,69.88,1018903,28,19910,-42
2021-04-30 08:20:39,10.56,10.56,10.56,68.72,1023455,28,19957,-40
2021-04-30 08:21:09,10.57,10.57,10.57,69.55,1023415,28,19926,-43
2021-04-30 08:21:40,10.60,10.60,10.60,69.47,1023352,29,19989,-42
2021-04-30 08:22:10,10.60,10.60,10.60,69.72,1027144,28,19945,-38
2021-04-30 08:22:41,10.58,10.58,10.58,69.56,1023351,28,20463,-41
2021-04-30 08:23:13,10.62,10.62,10.62,69.73,1023293,28,19914,-43
2021-04-30 08:23:44,10.62,10.62,10.62,69.04,1035373,28,19959,-38
2021-04-30 08:24:14,10.68,10.68,10.68,68.07,1032095,28,20334,-41
2021-04-30 08:24:45,10.62,10.62,10.62,67.03,1036289,28,20398,-40
2021-04-30 08:25:15,10.64,10.64,10.64,67.80,1038831,28,19909,-40
2021-04-30 08:25:46,10.69,10.69,10.69,68.06,1023251,29,20427,-39
2021-04-30 08:26:16,10.71,10.71,10.71,68.38,1027066,28,20436,-41
2021-04-30 08:26:47,10.79,10.79,10.79,68.76,1027327,28,19922,-40
2021-04-30 08:27:20,10.86,10.86,10.86,69.56,1027352,28,20388,-39
2021-04-30 08:27:56,10.84,10.84,10.84,66.83,1026509,28,20001,-40
2021-04-30 08:28:30,10.80,10.80,10.80,66.65,1027362,28,19921,-39
2021-04-30 08:29:01,10.87,10.87,10.87,66.44,1023415,29,19937,-40
2021-04-30 08:29:31,10.86,10.86,10.86,65.97,1023623,28,20002,-40
2021-04-30 08:30:02,10.92,10.92,10.92,67.46,1018926,28,20446,-38
2021-04-30 08:30:33,10.91,10.91,10.91,66.66,1011520,28,20341,-40
2021-04-30 08:31:03,10.91,10.91,10.91,68.01,1019657,29,19922,-39
2021-04-30 08:31:34,10.98,10.98,10.98,67.14,1019351,29,20167,-39
2021-04-30 08:32:04,10.96,10.96,10.96,67.84,1019624,28,19922,-40
2021-04-30 08:32:35,11.06,11.06,11.06,68.22,1011516,29,20373,-39
2021-04-30 08:33:06,10.95,10.95,10.95,66.25,1015442,29,20391,-40
2021-04-30 08:33:36,10.85,10.85,10.85,66.71,1015361,29,19934,-40
2021-04-30 08:34:07,10.92,10.92,10.92,66.18,1011565,29,19947,-41
2021-04-30 08:34:38,10.96,10.96,10.96,68.61,1015360,29,20443,-41
2021-04-30 08:35:09,11.11,11.11,11.11,67.87,1015620,28,20373,-41
2021-04-30 08:35:39,11.24,11.24,11.24,68.06,1019980,28,19911,-38
2021-04-30 08:36:10,11.32,11.32,11.32,67.56,1023595,28,19949,-42
2021-04-30 08:36:40,11.30,11.30,11.30,65.27,1027351,28,20464,-40
2021-04-30 08:37:12,11.34,11.34,11.34,66.27,1027426,28,19918,-39
2021-04-30 08:37:42,11.20,11.20,11.20,65.71,1027287,28,19914,-40
2021-04-30 08:38:13,11.26,11.26,11.26,65.49,1027214,28,20359,-41
2021-04-30 08:38:43,11.36,11.36,11.36,65.92,1015392,29,20039,-40
2021-04-30 08:39:14,11.32,11.32,11.32,66.06,1011568,29,19980,-41
2021-04-30 08:39:44,11.14,11.14,11.14,64.05,1011477,29,20007,-41
2021-04-30 08:40:15,11.08,11.08,11.08,64.95,1011786,29,20326,-40
2021-04-30 08:40:46,11.29,11.29,11.29,65.40,1023511,28,19915,-39
2021-04-30 08:41:17,11.34,11.34,11.34,66.08,1027360,28,19914,-41
2021-04-30 08:41:48,11.37,11.37,11.37,65.95,1027284,28,19915,-40
2021-04-30 08:42:18,11.40,11.40,11.40,64.95,1022993,28,20193,-42
2021-04-30 08:42:50,11.45,11.45,11.45,65.30,1019451,28,20290,-42
2021-04-30 08:43:20,11.48,11.48,11.48,66.16,1019398,28,19922,-38
2021-04-30 08:43:51,11.59,11.59,11.59,65.75,1023122,29,19919,-43
2021-04-30 08:44:21,11.57,11.57,11.57,65.06,1027174,28,19944,-39
2021-04-30 08:44:52,11.62,11.62,11.62,65.79,1027203,28,19936,-42
2021-04-30 08:45:22,11.68,11.68,11.68,66.28,1023183,29,20037,-39
2021-04-30 08:45:55,11.64,11.64,11.64,65.73,1011521,29,19943,-43
2021-04-30 08:46:25,11.65,11.65,11.65,65.37,1015338,29,19945,-39
2021-04-30 08:46:56,11.63,11.63,11.63,64.06,1019826,28,19911,-43
2021-04-30 08:47:26,11.64,11.64,11.64,63.92,1023413,28,19922,-38
2021-04-30 08:47:57,11.64,11.64,11.64,65.27,1023056,28,19918,-40
2021-04-30 08:48:29,11.56,11.56,11.56,64.10,1023346,29,19915,-40
2021-04-30 08:49:01,11.56,11.56,11.56,64.06,1023305,29,20040,-40
2021-04-30 08:49:32,11.57,11.57,11.57,64.12,1019767,29,19958,-42
2021-04-30 08:50:03,11.70,11.70,11.70,67.25,1023227,28,19910,-38
2021-04-30 08:50:33,11.78,11.78,11.78,64.62,1023284,29,20257,-41
2021-04-30 08:51:04,11.75,11.75,11.75,63.16,1023325,28,19933,-39
2021-04-30 08:51:34,11.76,11.76,11.76,62.87,1023080,28,19930,-41
2021-04-30 08:52:05,11.87,11.87,11.87,63.24,1015411,28,19951,-41
2021-04-30 08:52:35,11.99,11.99,11.99,65.69,1015416,28,19922,-40
2021-04-30 08:53:06,12.06,12.06,12.06,64.57,1019442,29,20452,-40
2021-04-30 08:53:36,12.05,12.05,12.05,63.10,1023046,28,19970,-40
2021-04-30 08:54:07,12.04,12.04,12.04,64.24,1023136,29,20377,-40
2021-04-30 08:54:37,11.99,11.99,11.99,64.42,1019315,29,19987,-44
2021-04-30 08:55:12,11.94,11.94,11.94,63.53,1015904,29,19911,-39
2021-04-30 08:55:43,12.04,12.04,12.04,64.84,1019992,28,19929,-41
2021-04-30 08:56:16,12.09,12.09,12.09,64.48,1023441,28,19914,-40
2021-04-30 08:56:51,12.03,12.03,12.03,65.57,1019465,29,19915,-38
2021-04-30 08:57:25,12.07,12.07,12.07,65.90,1024454,28,19915,-40
2021-04-30 08:57:56,12.13,12.13,12.13,66.22,1017564,29,19980,-39
2021-04-30 08:58:26,12.17,12.17,12.17,65.77,1015375,29,19974,-40
2021-04-30 08:58:57,12.21,12.21,12.21,66.00,1015503,29,20015,-41
2021-04-30 08:59:29,12.29,12.29,12.29,64.58,1016375,28,20051,-39
2021-04-30 08:59:59,12.24,12.24,12.24,64.15,1023087,29,19911,-40
2021-04-30 09:00:30,12.27,12.27,12.27,63.29,1019698,28,19907,-41
2021-04-30 09:01:01,12.24,12.24,12.24,62.94,1023340,28,20000,-41
2021-04-30 09:01:31,12.29,12.29,12.29,65.65,1023488,28,19924,-41
2021-04-30 09:02:02,12.37,12.37,12.37,64.25,1023406,28,19921,-40
2021-04-30 09:02:34,12.45,12.45,12.45,62.68,1031339,28,19913,-40
2021-04-30 09:03:07,12.45,12.45,12.45,63.05,1031321,28,19910,-41
2021-04-30 09:03:38,12.43,12.43,12.43,63.09,1022878,29,19915,-40
2021-04-30 09:04:08,12.40,12.40,12.40,62.90,1022747,28,19911,-41
2021-04-30 09:04:41,12.35,12.35,12.35,61.64,1015369,29,20005,-39
2021-04-30 09:05:12,12.45,12.45,12.45,61.58,1012346,29,20003,-41
2021-04-30 09:05:51,12.52,12.52,12.52,63.05,1016040,29,19911,-39
2021-04-30 09:06:31,12.36,12.36,12.36,60.89,1020020,29,19926,-41
2021-04-30 09:07:11,12.31,12.31,12.31,61.88,1022473,29,19962,-39
2021-04-30 09:07:42,12.43,12.43,12.43,62.82,1023961,28,19918,-41
2021-04-30 09:08:13,12.39,12.39,12.39,63.80,1021239,28,19953,-39
2021-04-30 09:08:46,12.55,12.55,12.55,62.27,1027166,28,19914,-44
2021-04-30 09:09:18,12.59,12.59,12.59,63.55,1028133,28,19914,-43
2021-04-30 09:09:56,12.65,12.65,12.65,64.17,1027353,28,19921,-41
2021-04-30 09:10:28,12.76,12.76,12.76,61.91,1026378,28,19914,-43
2021-04-30 09:10:59,12.80,12.80,12.80,61.52,1025540,28,19914,-39
2021-04-30 09:11:31,12.75,12.75,12.75,62.39,1032041,28,20356,-40
2021-04-30 09:12:01,12.87,12.87,12.87,60.65,1027909,28,20326,-41
2021-04-30 09:12:32,12.80,12.80,12.80,61.54,1027860,28,19914,-41
2021-04-30 09:13:06,12.61,12.61,12.61,59.71,1027717,28,19926,-40
2021-04-30 09:13:40,12.55,12.55,12.55,59.95,1028388,28,20379,-40
2021-04-30 09:14:21,12.61,12.61,12.61,60.47,1027900,28,19914,-41
2021-04-30 09:14:52,12.61,12.61,12.61,60.82,1023954,28,19964,-40
2021-04-30 09:15:22,12.67,12.67,12.67,62.43,1018163,29,19911,-44
2021-04-30 09:16:02,12.76,12.76,12.76,62.42,1017541,28,19915,-40
2021-04-30 09:16:39,12.78,12.78,12.78,62.77,1021331,29,19914,-42
2021-04-30 09:17:13,12.80,12.80,12.80,63.77,1021770,28,19918,-44
2021-04-30 09:17:44,12.88,12.88,12.88,64.34,1025554,28,19910,-43
2021-04-30 09:18:30,12.91,12.91,12.91,62.69,1030433,28,19946,-41
2021-04-30 09:19:00,13.02,13.02,13.02,64.38,1030720,28,20380,-44
2021-04-30 09:19:32,13.08,13.08,13.08,63.24,1027885,28,20001,-40
2021-04-30 09:20:03,13.14,13.14,13.14,62.64,1021555,28,19960,-38
2021-04-30 09:20:40,13.15,13.15,13.15,61.56,1019982,28,20017,-41
2021-04-30 09:21:11,13.13,13.13,13.13,62.27,1018078,28,19915,-41
2021-04-30 09:21:57,13.03,13.03,13.03,60.85,1026276,28,19938,-40
2021-04-30 09:22:28,12.96,12.96,12.96,61.42,1025043,28,19914,-40
2021-04-30 09:22:59,12.98,12.98,12.98,59.57,1024982,29,19911,-41
2021-04-30 09:23:31,12.99,12.99,12.99,61.47,1021037,28,20010,-39
2021-04-30 09:24:04,12.92,12.92,12.92,62.12,1017694,29,19911,-37
2021-04-30 09:24:35,12.90,12.90,12.90,61.53,1018359,29,19915,-42
2021-04-30 09:25:06,12.95,12.95,12.95,62.05,1018795,29,19911,-40
2021-04-30 09:25:42,12.98,12.98,12.98,62.10,1017192,29,19923,-39
2021-04-30 09:26:23,13.01,13.01,13.01,61.13,1014769,29,19950,-41
2021-04-30 09:26:54,12.95,12.95,12.95,60.81,1018758,29,19916,-40
2021-04-30 09:27:34,13.04,13.04,13.04,61.51,1029578,28,19925,-38
2021-04-30 09:28:04,13.11,13.11,13.11,61.51,1024028,28,19914,-39
2021-04-30 09:28:35,13.00,13.00,13.00,59.94,1032424,28,20387,-44
2021-04-30 09:29:08,13.02,13.02,13.02,60.74,1030995,28,19913,-41
2021-04-30 09:29:38,13.15,13.15,13.15,61.38,1028860,28,20027,-40
2021-04-30 09:30:16,13.29,13.29,13.29,61.43,1034657,28,19916,-43
2021-04-30 09:30:47,13.22,13.22,13.22,62.79,1021391,28,19911,-39
2021-04-30 09:31:30,13.34,13.34,13.34,63.28,1037548,28,19987,-41
2021-04-30 09:32:01,13.38,13.38,13.38,62.00,1040797,28,19920,-42
2021-04-30 09:32:32,13.27,13.27,13.27,60.04,1044615,28,19967,-40
2021-04-30 09:33:03,13.27,13.27,13.27,61.05,1030491,28,19925,-40
2021-04-30 09:33:34,13.24,13.24,13.24,60.74,1019892,28,20005,-39
2021-04-30 09:34:14,13.13,13.13,13.13,60.90,1015908,28,19993,-39
2021-04-30 09:34:45,13.24,13.24,13.24,61.68,1017505,28,19912,-41
2021-04-30 09:35:22,13.35,13.35,13.35,61.72,1021256,29,19919,-41
2021-04-30 09:35:53,13.47,13.47,13.47,62.38,1022301,28,20353,-42
2021-04-30 09:36:24,13.51,13.51,13.51,61.36,1019918,28,19957,-40
2021-04-30 09:36:56,13.73,13.73,13.73,60.50,1015922,29,19915,-41
2021-04-30 09:37:27,13.82,13.82,13.82,62.04,1020287,28,20258,-41
2021-04-30 09:37:58,13.93,13.93,13.93,62.83,1020241,29,19915,-41
2021-04-30 09:38:32,13.93,13.93,13.93,62.04,1020216,29,19910,-41
2021-04-30 09:39:03,14.05,14.05,14.05,61.22,1023281,28,19910,-38
2021-04-30 09:39:43,14.21,14.21,14.21,61.32,1020414,29,20276,-43
2021-04-30 09:40:14,14.23,14.23,14.23,60.54,1017823,28,19919,-42
2021-04-30 09:40:45,14.38,14.38,14.38,61.51,1023948,28,19993,-43
2021-04-30 09:41:16,14.16,14.16,14.16,59.00,1019852,28,19915,-41
2021-04-30 09:41:57,14.27,14.27,14.27,59.12,1020303,28,19993,-39
2021-04-30 09:42:30,14.45,14.45,14.45,61.84,1025199,28,19918,-40
2021-04-30 09:43:03,14.50,14.50,14.50,58.79,1023891,29,19973,-39
2021-04-30 09:43:43,14.44,14.44,14.44,58.48,1021716,28,20357,-42
2021-04-30 09:44:13,14.45,14.45,14.45,60.20,1024042,28,20626,-42
2021-04-30 09:44:45,14.63,14.63,14.63,59.34,1027781,28,19910,-41
2021-04-30 09:45:16,14.63,14.63,14.63,58.80,1027901,28,19918,-41
2021-04-30 09:45:48,14.76,14.76,14.76,59.86,1023767,28,19914,-40
2021-04-30 09:46:28,14.73,14.73,14.73,58.82,1015538,29,19923,-41
2021-04-30 09:47:11,14.87,14.87,14.87,59.47,1012139,28,19915,-43
2021-04-30 09:47:42,14.96,14.96,14.96,57.87,1018840,28,19941,-43
2021-04-30 09:48:13,14.65,14.65,14.65,55.69,1026333,28,20005,-41
2021-04-30 09:48:53,14.54,14.54,14.54,57.48,1023882,29,20006,-41
2021-04-30 09:49:23,14.77,14.77,14.77,57.61,1022281,29,19960,-40
2021-04-30 09:49:55,14.58,14.58,14.58,57.42,1040332,28,20019,-45
2021-04-30 09:50:26,14.86,14.86,14.86,54.62,1040413,28,19916,-40
2021-04-30 09:50:57,14.61,14.61,14.61,57.62,1036514,28,19920,-41
2021-04-30 09:51:37,14.77,14.77,14.77,57.64,1038929,28,20339,-40
2021-04-30 09:52:08,14.87,14.87,14.87,57.79,1021432,29,19925,-40
2021-04-30 09:52:39,14.56,14.56,14.56,57.31,1025493,28,20374,-42
2021-04-30 09:53:11,14.30,14.30,14.30,55.66,1030361,28,19921,-40
2021-04-30 09:53:41,14.35,14.35,14.35,57.25,1024102,28,19915,-41
2021-04-30 09:54:21,14.58,14.58,14.58,56.76,1027265,28,19914,-41
2021-04-30 09:54:52,14.34,14.34,14.34,57.54,1023904,28,19976,-41
2021-04-30 09:55:23,14.53,14.53,14.53,57.77,1019847,28,20313,-43
2021-04-30 09:55:55,14.37,14.37,14.37,56.95,1021274,29,19922,-41
2021-04-30 09:56:25,14.17,14.17,14.17,58.35,1019750,29,19946,-41
2021-04-30 09:57:06,14.25,14.25,14.25,58.07,1020322,29,19915,-41
2021-04-30 09:57:37,14.59,14.59,14.59,57.79,1019963,29,19911,-42
2021-04-30 09:58:17,14.67,14.67,14.67,58.56,1025162,28,19950,-41
2021-04-30 09:58:47,15.06,15.06,15.06,58.81,1023885,28,19917,-40
2021-04-30 09:59:27,15.12,15.12,15.12,56.77,1025215,28,20502,-43
2021-04-30 10:00:00,14.96,14.96,14.96,58.17,1025137,28,19914,-37
2021-04-30 10:00:30,14.89,14.89,14.89,58.75,1025468,28,20016,-41
2021-04-30 10:01:01,14.83,14.83,14.83,57.36,1023933,28,20181,-38
2021-04-30 10:01:32,14.98,14.98,14.98,56.60,1023882,28,20001,-41
2021-04-30 10:02:11,15.35,15.35,15.35,57.08,1027852,28,19959,-41
2021-04-30 10:02:42,15.68,15.68,15.68,59.47,1029195,28,19918,-40
2021-04-30 10:03:13,15.80,15.80,15.80,57.69,1023890,28,19915,-39
2021-04-30 10:03:44,16.13,16.13,16.13,56.19,1022239,29,20088,-40
2021-04-30 10:04:22,16.32,16.32,16.32,58.86,1019859,29,19945,-43
2021-04-30 10:04:54,16.50,16.50,16.50,58.64,1022404,28,19915,-42
2021-04-30 10:05:26,16.60,16.60,16.60,55.53,1028002,28,19911,-42
2021-04-30 10:06:05,16.32,16.32,16.32,56.30,1023779,28,20399,-40
2021-04-30 10:06:35,16.57,16.57,16.57,56.25,1023757,28,19978,-40
2021-04-30 10:07:06,16.63,16.63,16.63,56.73,1019948,28,19963,-40
2021-04-30 10:07:37,16.20,16.20,16.20,55.90,1017065,29,20377,-44
2021-04-30 10:08:13,15.86,15.86,15.86,55.51,1019893,29,19965,-39
2021-04-30 10:09:01,15.90,15.90,15.90,52.25,1036552,28,20336,-41
2021-04-30 10:09:32,15.60,15.60,15.60,54.52,1023579,28,20391,-41
2021-04-30 10:10:04,15.55,15.55,15.55,55.08,1023687,29,19914,-39
2021-04-30 10:10:36,15.90,15.90,15.90,53.93,1029069,28,19925,-40
2021-04-30 10:11:27,15.91,15.91,15.91,53.69,1031855,28,19948,-42
2021-04-30 10:11:58,15.68,15.68,15.68,55.93,1024660,28,19914,-41
2021-04-30 10:12:28,15.70,15.70,15.70,56.76,1023862,28,19903,-40
2021-04-30 10:12:59,15.65,15.65,15.65,54.46,1023714,29,19974,-40
2021-04-30 10:13:30,15.52,15.52,15.52,56.54,1019964,29,19915,-41
2021-04-30 10:14:00,15.49,15.49,15.49,57.09,1019822,28,20065,-41
2021-04-30 10:14:31,15.20,15.20,15.20,58.17,1019913,29,19926,-40
2021-04-30 10:15:01,14.95,14.95,14.95,56.56,1019842,29,20368,-42
2021-04-30 10:15:32,14.94,14.94,14.94,56.41,1020079,28,20414,-40
2021-04-30 10:16:03,15.03,15.03,15.03,56.33,1023691,28,19902,-39
2021-04-30 10:16:33,15.24,15.24,15.24,57.25,1019628,29,19910,-42
2021-04-30 10:17:03,15.31,15.31,15.31,56.39,1015560,29,19982,-40
2021-04-30 10:17:35,15.40,15.40,15.40,55.76,1032129,28,20363,-40
2021-04-30 10:18:06,15.20,15.20,15.20,56.60,1016075,29,19907,-40
2021-04-30 10:18:37,14.94,14.94,14.94,57.21,1016272,29,19907,-40
2021-04-30 10:19:07,15.17,15.17,15.17,57.45,1019775,29,19907,-41
2021-04-30 10:19:38,15.08,15.08,15.08,58.00,1020051,29,19934,-41
2021-04-30 10:20:12,15.28,15.28,15.28,59.10,1023484,28,19902,-40
2021-04-30 10:20:43,15.54,15.54,15.54,58.22,1023847,29,19902,-42
2021-04-30 10:21:13,15.58,15.58,15.58,57.85,1023941,28,19917,-39
2021-04-30 10:21:44,15.81,15.81,15.81,57.07,1023710,29,19955,-41
2021-04-30 10:22:16,15.87,15.87,15.87,57.10,1027830,28,19956,-42
2021-04-30 10:22:47,15.83,15.83,15.83,58.00,1031806,28,19936,-41
2021-04-30 10:23:20,15.91,15.91,15.91,56.37,1031666,28,19948,-40
2021-04-30 10:23:51,15.80,15.80,15.80,57.15,1031006,28,20530,-39
2021-04-30 10:24:22,15.72,15.72,15.72,57.37,1028095,28,19930,-44
2021-04-30 10:24:53,15.68,15.68,15.68,55.60,1023747,29,19906,-40
2021-04-30 10:25:24,15.41,15.41,15.41,55.67,1019590,29,19914,-46
2021-04-30 10:25:54,15.53,15.53,15.53,55.27,1015861,28,19907,-40
2021-04-30 10:26:25,15.62,15.62,15.62,56.28,1012102,29,19998,-41
2021-04-30 10:26:57,15.65,15.65,15.65,58.63,1016019,28,19907,-40
2021-04-30 10:27:37,15.98,15.98,15.98,56.84,1015954,28,19904,-40
2021-04-30 10:28:07,16.09,16.09,16.09,57.62,1021415,29,19950,-40
2021-04-30 10:28:38,16.16,16.16,16.16,55.19,1023735,28,19907,-42
2021-04-30 10:29:10,16.08,16.08,16.08,54.51,1019692,29,19994,-41
2021-04-30 10:29:40,16.20,16.20,16.20,58.90,1019239,29,19968,-40
2021-04-30 10:30:12,16.46,16.46,16.46,56.70,1019746,28,20041,-38
2021-04-30 10:30:45,16.26,16.26,16.26,55.33,1020357,28,19987,-41
2021-04-30 10:31:16,16.72,16.72,16.72,56.58,1023714,28,20367,-40
2021-04-30 10:31:47,16.87,16.87,16.87,57.46,1022728,28,20382,-38
2021-04-30 10:32:18,16.71,16.71,16.71,55.56,1019697,28,19997,-40
2021-04-30 10:32:50,16.72,16.72,16.72,56.38,1020086,29,20419,-37
2021-04-30 10:33:31,16.57,16.57,16.57,55.41,1024116,28,19907,-40
2021-04-30 10:34:11,16.10,16.10,16.10,56.12,1023461,28,19936,-38
2021-04-30 10:34:44,15.96,15.96,15.96,55.67,1019740,28,19910,-41
2021-04-30 10:35:16,15.88,15.88,15.88,55.90,1023663,28,19915,-41
2021-04-30 10:35:48,16.01,16.01,16.01,56.76,1021458,29,20390,-41
2021-04-30 10:36:20,15.96,15.96,15.96,57.10,1024503,28,19914,-39
2021-04-30 10:36:52,15.84,15.84,15.84,57.36,1027124,28,19913,-37
2021-04-30 10:37:25,15.62,15.62,15.62,58.44,1024378,28,19907,-40
2021-04-30 10:37:58,15.46,15.46,15.46,56.55,1019685,28,19903,-39
2021-04-30 10:38:30,15.55,15.55,15.55,58.05,1019701,28,20445,-41
2021-04-30 10:39:02,15.99,15.99,15.99,55.35,1018793,28,19938,-39
2021-04-30 10:39:34,15.95,15.95,15.95,55.08,1013438,29,19943,-40
2021-04-30 10:40:05,16.06,16.06,16.06,55.40,1016200,29,19975,-40
2021-04-30 10:40:36,16.26,16.26,16.26,57.35,1019746,29,20101,-42
2021-04-30 10:41:08,16.32,16.32,16.32,55.58,1020215,28,19911,-42
2021-04-30 10:41:39,16.36,16.36,16.36,57.30,1019696,28,19986,-40
2021-04-30 10:42:10,16.83,16.83,16.83,56.88,1016112,28,19916,-40
2021-04-30 10:42:44,16.81,16.81,16.81,56.89,1023516,28,19929,-40
2021-04-30 10:43:19,16.78,16.78,16.78,57.06,1019633,29,19938,-43
2021-04-30 10:43:52,17.24,17.24,17.24,58.06,1013175,29,19975,-41
2021-04-30 10:44:26,17.17,17.17,17.17,55.79,1015653,28,20007,-43
2021-04-30 10:44:58,17.32,17.32,17.32,55.07,1021175,28,19911,-41
2021-04-30 10:45:28,17.40,17.40,17.40,55.79,1017970,28,19903,-40
2021-04-30 10:46:07,17.33,17.33,17.33,55.57,1019632,29,19907,-40
2021-04-30 10:46:38,17.50,17.50,17.50,55.71,1018322,29,19918,-41
2021-04-30 10:47:09,17.48,17.48,17.48,55.40,1022157,28,19987,-42
2021-04-30 10:47:40,17.43,17.43,17.43,57.44,1029086,28,19906,-40
2021-04-30 10:48:11,17.70,17.70,17.70,54.88,1027288,28,19907,-41
2021-04-30 10:48:51,17.79,17.79,17.79,54.87,1023768,28,19989,-40
2021-04-30 10:49:22,17.69,17.69,17.69,54.63,1019660,29,19907,-38
2021-04-30 10:50:02,17.77,17.77,17.77,55.13,1021041,28,20006,-40
2021-04-30 10:50:33,17.43,17.43,17.43,55.80,1023681,28,19903,-43
2021-04-30 10:51:12,17.45,17.45,17.45,55.79,1019667,28,20413,-40
2021-04-30 10:51:44,17.50,17.50,17.50,55.14,1018291,28,19908,-42
2021-04-30 10:52:17,17.45,17.45,17.45,56.04,1023540,29,19962,-41
2021-04-30 10:52:47,17.52,17.52,17.52,53.72,1021356,28,19907,-42
2021-04-30 10:53:22,17.42,17.42,17.42,53.45,1020498,29,20453,-41
2021-04-30 10:53:52,17.12,17.12,17.12,54.57,1018780,28,19942,-40
2021-04-30 10:54:23,17.20,17.20,17.20,53.88,1016218,29,19911,-42
2021-04-30 10:55:03,17.43,17.43,17.43,55.09,1020321,28,19907,-40
2021-04-30 10:55:38,17.20,17.20,17.20,56.79,1028888,28,19907,-41
2021-04-30 10:56:18,17.47,17.47,17.47,55.98,1027692,28,19902,-42
2021-04-30 10:56:58,17.71,17.71,17.71,55.38,1019612,28,20030,-40
2021-04-30 10:57:28,17.52,17.52,17.52,53.29,1008026,28,19904,-41
2021-04-30 10:58:00,17.29,17.29,17.29,53.36,1015622,28,19943,-41
2021-04-30 10:58:32,17.42,17.42,17.42,53.62,1021118,28,19981,-43
2021-04-30 10:59:03,17.55,17.55,17.55,55.16,1012179,29,19919,-40
2021-04-30 10:59:37,17.80,17.80,17.80,56.00,1011818,28,20334,-41
2021-04-30 11:00:08,17.92,17.92,17.92,55.17,1007870,29,20385,-44
2021-04-30 11:00:40,17.76,17.76,17.76,51.45,1016164,29,19941,-42
2021-04-30 11:01:20,17.65,17.65,17.65,50.26,1021491,28,19922,-40
2021-04-30 11:01:51,17.81,17.81,17.81,51.58,1023728,28,20371,-43
2021-04-30 11:02:23,17.63,17.63,17.63,52.58,1023612,29,20396,-41
2021-04-30 11:03:05,18.09,18.09,18.09,51.68,1019424,29,20304,-40
2021-04-30 11:03:36,18.50,18.50,18.50,54.80,1021385,29,19911,-43
2021-04-30 11:04:07,18.73,18.73,18.73,52.13,1023516,29,19910,-45
2021-04-30 11:04:38,18.95,18.95,18.95,51.97,1025371,28,19915,-41
2021-04-30 11:05:09,19.01,19.01,19.01,49.36,1023611,28,20376,-41
2021-04-30 11:05:50,18.89,18.89,18.89,48.39,1019694,29,19962,-41
2021-04-30 11:06:20,18.89,18.89,18.89,48.87,1015736,28,19915,-40
2021-04-30 11:06:51,19.11,19.11,19.11,50.07,1015684,29,19990,-38
2021-04-30 11:07:22,19.15,19.15,19.15,50.65,1027689,28,20001,-43
2021-04-30 11:07:53,19.37,19.37,19.37,50.19,1015668,28,20035,-41
2021-04-30 11:08:33,19.58,19.58,19.58,49.27,1015988,29,19938,-45
2021-04-30 11:09:05,19.35,19.35,19.35,49.51,1021044,28,19914,-41
2021-04-30 11:09:36,19.31,19.31,19.31,49.07,1025249,28,19921,-43
2021-04-30 11:10:17,19.74,19.74,19.74,50.99,1027529,28,19910,-43
2021-04-30 11:10:47,19.44,19.44,19.44,50.50,1023576,29,19993,-45
2021-04-30 11:11:28,19.67,19.67,19.67,49.79,1023607,29,19918,-42
2021-04-30 11:12:00,19.65,19.65,19.65,48.29,1023637,28,19917,-43
2021-04-30 11:12:30,19.70,19.70,19.70,47.42,1023603,29,19993,-43
2021-04-30 11:13:17,19.51,19.51,19.51,48.08,1019638,28,19915,-40
2021-04-30 11:13:57,19.68,19.68,19.68,50.94,1021893,29,19942,-42
2021-04-30 11:14:29,19.50,19.50,19.50,47.53,1019783,28,19961,-41
2021-04-30 11:15:08,19.24,19.24,19.24,48.47,1015720,28,20361,-42
2021-04-30 11:15:46,19.32,19.32,19.32,49.32,1015716,29,19963,-42
2021-04-30 11:16:16,19.64,19.64,19.64,48.27,1018083,28,20417,-41
2021-04-30 11:16:47,20.14,20.14,20.14,46.80,1018036,29,19954,-42
2021-04-30 11:17:28,20.14,20.14,20.14,46.48,1019558,29,20339,-41
2021-04-30 11:18:01,19.86,19.86,19.86,48.61,1021255,29,20395,-43
2021-04-30 11:18:51,20.06,20.06,20.06,48.42,1023655,28,19911,-42
2021-04-30 11:19:23,20.52,20.52,20.52,45.46,1023590,29,20430,-43
2021-04-30 11:19:54,20.29,20.29,20.29,45.83,1023272,28,20372,-43
2021-04-30 11:20:25,20.52,20.52,20.52,45.98,1018584,28,19915,-49
2021-04-30 11:21:04,20.21,20.21,20.21,47.46,1016600,29,20007,-45
2021-04-30 11:21:42,19.95,19.95,19.95,46.74,1019612,29,19915,-42
2021-04-30 11:22:14,20.14,20.14,20.14,48.32,1022035,29,19922,-41
2021-04-30 11:22:54,20.72,20.72,20.72,47.25,1025860,28,20365,-48
2021-04-30 11:23:25,20.36,20.36,20.36,47.61,1023402,29,19921,-40
2021-04-30 11:23:57,20.49,20.49,20.49,45.71,1023317,28,19961,-41
2021-04-30 11:24:28,20.65,20.65,20.65,46.29,1019562,28,19915,-39
2021-04-30 11:24:59,20.33,20.33,20.33,46.82,1020135,28,20278,-42
2021-04-30 11:25:30,20.57,20.57,20.57,46.16,1027547,28,20421,-42
2021-04-30 11:26:03,20.84,20.84,20.84,45.43,1023788,28,19914,-39
2021-04-30 11:26:35,20.67,20.67,20.67,47.83,1027397,28,19913,-41
2021-04-30 11:27:07,20.39,20.39,20.39,47.58,1022709,29,19915,-42
2021-04-30 11:27:38,20.55,20.55,20.55,46.65,1019474,29,19910,-44
2021-04-30 11:28:08,20.04,20.04,20.04,47.87,1033487,28,19992,-48
2021-04-30 11:28:40,20.21,20.21,20.21,47.65,1015296,29,19959,-40
2021-04-30 11:29:11,20.52,20.52,20.52,47.32,1023244,28,19906,-44
2021-04-30 11:29:41,20.75,20.75,20.75,44.86,1019815,28,19925,-42
2021-04-30 11:30:13,20.80,20.80,20.80,45.26,1023199,28,19918,-44
2021-04-30 11:30:44,20.71,20.71,20.71,45.49,1023133,28,19964,-43
2021-04-30 11:31:17,20.51,20.51,20.51,44.62,1020004,28,20368,-44
2021-04-30 11:31:47,20.14,20.14,20.14,45.65,1027500,28,19998,-38
2021-04-30 11:32:27,20.03,20.03,20.03,45.88,1023682,28,19913,-41
2021-04-30 11:32:58,19.72,19.72,19.72,46.07,1023453,28,19945,-40
2021-04-30 11:33:28,19.86,19.86,19.86,46.58,1038382,28,19912,-44
2021-04-30 11:34:09,19.88,19.88,19.88,46.38,1036026,28,19901,-44
2021-04-30 11:34:48,19.27,19.27,19.27,47.17,1029948,28,19906,-48
2021-04-30 11:35:19,18.46,18.46,18.46,48.42,1018278,29,19993,-45
2021-04-30 11:35:50,18.30,18.30,18.30,49.72,1011674,28,20258,-44
2021-04-30 11:36:21,18.51,18.51,18.51,49.69,1013052,28,20405,-42
2021-04-30 11:36:55,18.34,18.34,18.34,50.61,1015962,29,19914,-37
2021-04-30 11:37:27,18.71,18.71,18.71,48.71,1021264,28,19927,-42
2021-04-30 11:37:58,18.60,18.60,18.60,48.66,1023581,28,19949,-43
2021-04-30 11:38:36,18.16,18.16,18.16,49.75,1019381,28,20517,-41
2021-04-30 11:39:14,18.69,18.69,18.69,49.82,1011887,28,20366,-42
2021-04-30 11:39:46,19.15,19.15,19.15,49.43,1013817,29,19911,-43
2021-04-30 11:40:17,19.45,19.45,19.45,49.97,1015376,29,20188,-43
2021-04-30 11:40:56,19.76,19.76,19.76,49.05,1015669,29,19911,-44
2021-04-30 11:41:27,20.13,20.13,20.13,47.07,1015575,29,19907,-42
2021-04-30 11:41:59,20.29,20.29,20.29,50.34,1023550,28,19997,-45
2021-04-30 11:42:30,20.22,20.22,20.22,47.04,1023359,29,19949,-45
2021-04-30 11:43:03,20.10,20.10,20.10,45.38,1024152,28,19907,-42
2021-04-30 11:43:34,20.48,20.48,20.48,46.54,1029792,28,19909,-43
2021-04-30 11:44:05,20.68,20.68,20.68,45.92,1028148,28,20477,-39
2021-04-30 11:44:37,20.91,20.91,20.91,45.01,1031431,28,19971,-43
2021-04-30 11:45:08,21.05,21.05,21.05,45.03,1031565,28,19975,-42
2021-04-30 11:45:39,21.18,21.18,21.18,45.41,1027240,28,19907,-46
2021-04-30 11:46:09,21.28,21.28,21.28,45.48,1036033,28,19910,-45
2021-04-30 11:46:40,21.37,21.37,21.37,43.76,1036001,28,19924,-41
2021-04-30 11:47:14,21.23,21.23,21.23,44.54,1031949,28,19918,-44
2021-04-30 11:47:45,21.15,21.15,21.15,44.18,1029661,28,19997,-44
2021-04-30 11:48:15,21.24,21.24,21.24,43.53,1016328,29,19915,-41
2021-04-30 11:48:46,21.14,21.14,21.14,44.13,1016208,29,19915,-46
2021-04-30 11:49:23,21.32,21.32,21.32,42.74,1019644,28,19922,-41
2021-04-30 11:49:54,20.91,20.91,20.91,44.39,1019455,29,20001,-36
2021-04-30 11:50:24,21.05,21.05,21.05,46.00,1024508,28,20434,-42
2021-04-30 11:51:03,21.37,21.37,21.37,44.21,1023329,29,19918,-42
2021-04-30 11:51:43,21.18,21.18,21.18,42.52,1023416,28,19922,-44
2021-04-30 11:52:14,21.71,21.71,21.71,44.24,1021038,28,19975,-44
2021-04-30 11:52:45,22.36,22.36,22.36,42.55,1018150,28,20380,-43
2021-04-30 11:53:16,21.64,21.64,21.64,44.60,1017841,28,19922,-43
2021-04-30 11:53:54,21.87,21.87,21.87,44.35,1027258,28,19937,-39
2021-04-30 11:54:27,21.18,21.18,21.18,43.98,1022227,28,19914,-42
2021-04-30 11:55:05,21.18,21.18,21.18,45.08,1022313,28,20002,-40
2021-04-30 11:55:39,21.05,21.05,21.05,44.22,1020952,28,19911,-40
2021-04-30 11:56:10,21.54,21.54,21.54,45.34,1017320,29,19911,-42
2021-04-30 11:56:45,21.38,21.38,21.38,46.64,1023476,28,20098,-37
2021-04-30 11:57:16,21.67,21.67,21.67,44.46,1024688,28,19915,-40
2021-04-30 11:57:56,21.84,21.84,21.84,43.65,1019756,28,20376,-43
2021-04-30 11:58:37,21.51,21.51,21.51,45.56,1019553,28,19919,-40
2021-04-30 11:59:16,22.13,22.13,22.13,44.16,1019423,28,20308,-39
2021-04-30 11:59:47,22.24,22.24,22.24,44.14,1027413,28,20367,-40
2021-04-30 12:00:19,22.70,22.70,22.70,43.46,1019296,29,20001,-40
2021-04-30 12:00:50,22.74,22.74,22.74,42.50,1011656,29,19916,-36
2021-04-30 12:01:22,22.79,22.79,22.79,45.46,1011563,29,20396,-39
2021-04-30 12:01:54,23.31,23.31,23.31,42.94,1033606,28,19913,-41
2021-04-30 12:02:26,23.12,23.12,23.12,39.63,1033578,28,19913,-40
2021-04-30 12:02:58,22.84,22.84,22.84,41.44,1023989,28,19914,-42
2021-04-30 12:03:34,22.93,22.93,22.93,40.43,1026150,28,20019,-39
2021-04-30 12:04:04,22.18,22.18,22.18,42.36,1023248,29,20383,-39
2021-04-30 12:04:42,22.22,22.22,22.22,41.35,1019535,28,19915,-41
2021-04-30 12:05:13,20.94,20.94,20.94,44.09,1019387,28,19946,-41
2021-04-30 12:05:44,20.08,20.08,20.08,44.67,1020478,28,19915,-40
2021-04-30 12:06:15,19.90,19.90,19.90,45.73,1016605,28,19919,-39
2021-04-30 12:06:46,20.25,20.25,20.25,45.69,1015686,28,20427,-41
2021-04-30 12:07:17,20.10,20.10,20.10,47.28,1015553,28,19938,-40
2021-04-30 12:07:48,20.15,20.15,20.15,45.95,1015862,28,19911,-38
2021-04-30 12:08:18,20.49,20.49,20.49,46.35,1023796,28,19910,-44
2021-04-30 12:08:49,19.73,19.73,19.73,48.21,1023427,28,19910,-38
2021-04-30 12:09:21,19.27,19.27,19.27,49.43,1023455,29,19918,-36
2021-04-30 12:09:52,18.99,18.99,18.99,50.35,1019052,29,19914,-40
2021-04-30 12:10:25,19.10,19.10,19.10,50.52,1012599,29,19915,-38
2021-04-30 12:10:56,19.11,19.11,19.11,50.26,1015631,28,20006,-41
2021-04-30 12:11:27,19.15,19.15,19.15,50.43,1016080,29,20381,-42
2021-04-30 12:12:07,19.50,19.50,19.50,48.32,1019937,29,19977,-42
2021-04-30 12:12:38,19.54,19.54,19.54,48.73,1023401,28,19911,-42
2021-04-30 12:13:10,19.86,19.86,19.86,47.81,1023446,28,20390,-41
2021-04-30 12:13:41,20.28,20.28,20.28,48.33,1019111,29,19911,-41
2021-04-30 12:14:11,20.56,20.56,20.56,47.62,1035824,28,20000,-39
2021-04-30 12:14:43,20.83,20.83,20.83,48.82,1012044,28,20433,-39
2021-04-30 12:15:18,20.81,20.81,20.81,46.59,1015813,28,19911,-42
2021-04-30 12:15:49,21.00,21.00,21.00,47.23,1011655,28,19911,-40
2021-04-30 12:16:19,21.03,21.03,21.03,46.11,1015643,29,19912,-44
2021-04-30 12:16:59,20.77,20.77,20.77,47.31,1015483,29,19998,-38
2021-04-30 12:17:31,21.13,21.13,21.13,44.84,1018719,29,19915,-42
2021-04-30 12:18:02,21.46,21.46,21.46,45.22,1017767,29,19998,-42
2021-04-30 12:18:34,21.07,21.07,21.07,47.16,1017959,29,19918,-42
2021-04-30 12:19:04,21.30,21.30,21.30,47.18,1015441,29,20015,-44
2021-04-30 12:19:35,21.80,21.80,21.80,45.80,1011995,28,19919,-45
2021-04-30 12:20:10,21.51,21.51,21.51,46.76,1018961,29,19918,-43
2021-04-30 12:20:41,21.39,21.39,21.39,46.27,1016129,29,20377,-46
2021-04-30 12:21:15,20.52,20.52,20.52,47.10,1019326,29,19945,-42
2021-04-30 12:21:46,20.50,20.50,20.50,47.02,1019308,28,19911,-43
2021-04-30 12:22:17,20.30,20.30,20.30,46.59,1019313,29,19911,-43
2021-04-30 12:22:48,20.03,20.03,20.03,46.19,1020632,28,19910,-43
2021-04-30 12:23:19,19.55,19.55,19.55,47.71,1019400,28,19962,-46
2021-04-30 12:23:50,19.37,19.37,19.37,48.29,1015231,29,20405,-43
2021-04-30 12:24:21,19.23,19.23,19.23,49.16,1019353,29,19950,-41
2021-04-30 12:24:51,19.44,19.44,19.44,48.79,1019812,28,20352,-37
2021-04-30 12:25:23,19.14,19.14,19.14,51.13,1019656,28,19911,-41
2021-04-30 12:25:54,19.36,19.36,19.36,50.75,1023093,28,19906,-42
2021-04-30 12:26:32,19.37,19.37,19.37,50.12,1023167,28,19919,-44
2021-04-30 12:27:02,19.84,19.84,19.84,50.02,1024811,28,20008,-41
2021-04-30 12:27:33,19.94,19.94,19.94,48.33,1019392,28,19918,-42
2021-04-30 12:28:13,19.91,19.91,19.91,49.39,1018328,29,19921,-44
2021-04-30 12:28:43,20.61,20.61,20.61,46.67,1023362,28,20068,-42
2021-04-30 12:29:14,21.03,21.03,21.03,46.01,1035912,28,20334,-37
2021-04-30 12:29:54,21.08,21.08,21.08,46.79,1019376,28,19937,-40
2021-04-30 12:30:27,21.35,21.35,21.35,49.09,1023199,28,20064,-40
2021-04-30 12:30:58,21.76,21.76,21.76,45.87,1019439,28,19918,-42
2021-04-30 12:31:28,22.01,22.01,22.01,44.91,1011579,28,19911,-40
2021-04-30 12:31:59,22.13,22.13,22.13,44.62,1015522,28,19915,-43
2021-04-30 12:32:29,21.36,21.36,21.36,44.85,1015471,28,19915,-42
2021-04-30 12:33:00,22.21,22.21,22.21,43.25,1019360,29,20004,-40
2021-04-30 12:33:39,22.35,22.35,22.35,43.54,1019198,29,19941,-38
2021-04-30 12:34:09,22.74,22.74,22.74,42.65,1011570,29,20420,-43
2021-04-30 12:34:39,22.16,22.16,22.16,43.44,1020434,29,19921,-45
2021-04-30 12:35:10,22.17,22.17,22.17,43.45,1019466,29,19994,-41
2021-04-30 12:35:41,22.84,22.84,22.84,44.56,1015678,28,19915,-39
2021-04-30 12:36:11,22.32,22.32,22.32,43.69,1015539,29,19915,-37
2021-04-30 12:36:42,22.61,22.61,22.61,43.18,1015706,28,19919,-41
2021-04-30 12:37:13,22.03,22.03,22.03,44.12,1011846,29,19915,-38
2021-04-30 12:37:43,22.07,22.07,22.07,44.24,1011858,29,20102,-39
2021-04-30 12:38:14,21.19,21.19,21.19,44.40,1015419,29,19919,-39
2021-04-30 12:38:45,21.29,21.29,21.29,44.87,1019489,28,19945,-42
2021-04-30 12:39:17,21.12,21.12,21.12,45.30,1019510,29,19919,-38
2021-04-30 12:39:47,20.71,20.71,20.71,45.87,1015945,29,20060,-40
2021-04-30 12:40:28,20.33,20.33,20.33,46.65,1023507,29,20396,-41
2021-04-30 12:41:08,20.25,20.25,20.25,46.89,1020043,29,20304,-40
2021-04-30 12:41:39,19.99,19.99,19.99,47.21,1018752,29,19922,-41
2021-04-30 12:42:09,19.99,19.99,19.99,47.24,1020059,28,19989,-40
2021-04-30 12:42:47,20.33,20.33,20.33,47.46,1014865,29,19916,-42
2021-04-30 12:43:26,20.58,20.58,20.58,48.25,1013449,28,19915,-39
2021-04-30 12:43:57,21.17,21.17,21.17,46.41,1018321,28,19922,-39
2021-04-30 12:44:29,21.38,21.38,21.38,45.16,1018451,29,19915,-43
2021-04-30 12:45:00,21.59,21.59,21.59,46.89,1021552,28,19966,-42
2021-04-30 12:45:30,21.86,21.86,21.86,45.21,1023953,29,20400,-39
2021-04-30 12:46:08,21.90,21.90,21.90,44.57,1020369,29,19919,-41
2021-04-30 12:46:39,21.72,21.72,21.72,45.27,1036732,28,19955,-40
2021-04-30 12:47:10,21.35,21.35,21.35,45.53,1036699,28,19959,-40
2021-04-30 12:47:41,20.94,20.94,20.94,44.79,1032503,28,19945,-40
2021-04-30 12:48:11,20.42,20.42,20.42,46.08,1032043,28,19906,-39
2021-04-30 12:48:43,20.38,20.38,20.38,46.31,1019972,29,20348,-43
2021-04-30 12:49:14,20.87,20.87,20.87,45.34,1020243,28,19938,-40
2021-04-30 12:49:45,20.73,20.73,20.73,44.99,1023998,28,19971,-40
2021-04-30 12:50:16,20.45,20.45,20.45,46.53,1028298,28,19959,-39
2021-04-30 12:50:47,19.84,19.84,19.84,47.80,1028031,28,19933,-38
2021-04-30 12:51:27,19.60,19.60,19.60,47.61,1023819,28,20394,-39
2021-04-30 12:51:57,19.33,19.33,19.33,48.65,1022620,29,20385,-39
2021-04-30 12:52:28,19.73,19.73,19.73,47.93,1013562,29,19908,-41
2021-04-30 12:52:59,19.49,19.49,19.49,48.41,1013700,29,19908,-44
2021-04-30 12:53:29,19.24,19.24,19.24,49.05,1015847,29,20349,-37
2021-04-30 12:54:00,19.32,19.32,19.32,49.64,1015994,29,19922,-39
2021-04-30 12:54:32,19.39,19.39,19.39,50.13,1016192,29,19908,-39
2021-04-30 12:55:19,19.11,19.11,19.11,50.12,1019983,29,19907,-40
2021-04-30 12:55:50,19.32,19.32,19.32,49.34,1029004,28,20001,-40
2021-04-30 12:56:30,19.57,19.57,19.57,48.92,1024027,29,20339,-42
2021-04-30 12:57:01,19.71,19.71,19.71,49.93,1036597,28,19901,-42
2021-04-30 12:57:31,20.11,20.11,20.11,50.86,1028439,28,19913,-41
2021-04-30 12:58:03,20.34,20.34,20.34,49.04,1016037,28,19915,-41
2021-04-30 12:58:34,21.72,21.72,21.72,45.82,1016359,28,19922,-41
2021-04-30 12:59:12,21.28,21.28,21.28,45.04,1020394,29,20419,-41
2021-04-30 12:59:52,22.20,22.20,22.20,43.65,1023817,28,19914,-41
2021-04-30 13:00:22,22.01,22.01,22.01,43.98,1026376,28,19914,-43
2021-04-30 13:00:53,22.08,22.08,22.08,44.36,1031969,28,20303,-39
2021-04-30 13:01:24,22.15,22.15,22.15,44.23,1031886,28,20444,-42
2021-04-30 13:02:04,21.81,21.81,21.81,43.57,1027956,28,19910,-42
2021-04-30 13:02:35,21.35,21.35,21.35,43.87,1022597,29,20281,-45
2021-04-30 13:03:13,21.12,21.12,21.12,44.03,1020141,28,20001,-41
2021-04-30 13:03:45,21.34,21.34,21.34,44.13,1022351,28,19915,-41
2021-04-30 13:04:17,21.05,21.05,21.05,45.21,1021309,29,20420,-42
2021-04-30 13:04:50,20.13,20.13,20.13,46.28,1023928,29,19997,-41
2021-04-30 13:05:21,20.06,20.06,20.06,45.34,1044781,28,19951,-41
2021-04-30 13:05:52,19.86,19.86,19.86,45.95,1040676,28,19990,-42
2021-04-30 13:06:22,19.37,19.37,19.37,47.06,1028999,28,20334,-42
2021-04-30 13:06:53,19.08,19.08,19.08,47.75,1040755,28,20002,-40
2021-04-30 13:07:24,19.18,19.18,19.18,48.48,1040862,28,20329,-41
2021-04-30 13:07:55,19.04,19.04,19.04,48.83,1032529,28,19914,-43
2021-04-30 13:08:25,19.21,19.21,19.21,49.47,1032792,28,19914,-40
2021-04-30 13:08:58,19.03,19.03,19.03,50.77,1036537,28,20050,-42
2021-04-30 13:09:28,18.94,18.94,18.94,51.23,1016376,28,20500,-40
2021-04-30 13:09:59,19.19,19.19,19.19,50.18,1019788,29,19922,-43
2021-04-30 13:10:31,19.29,19.29,19.29,50.59,1020080,29,19914,-39
2021-04-30 13:11:12,19.57,19.57,19.57,51.88,1020361,28,19973,-39
2021-04-30 13:11:57,20.39,20.39,20.39,47.43,1020019,28,19923,-41
2021-04-30 13:12:33,21.16,21.16,21.16,46.78,1016575,28,19946,-42
2021-04-30 13:13:04,21.69,21.69,21.69,45.06,1019945,29,19953,-42
2021-04-30 13:13:54,22.01,22.01,22.01,44.36,1022485,29,19968,-41
2021-04-30 13:14:24,22.03,22.03,22.03,43.89,1016450,29,19967,-41
2021-04-30 13:14:56,22.19,22.19,22.19,44.35,1019940,29,19921,-40
2021-04-30 13:15:26,22.51,22.51,22.51,43.64,1015891,29,19915,-38
2021-04-30 13:15:57,22.78,22.78,22.78,42.44,1016097,28,20282,-39
2021-04-30 13:16:36,22.47,22.47,22.47,44.28,1015924,28,19931,-41
2021-04-30 13:17:16,22.36,22.36,22.36,42.90,1019915,29,19921,-41
2021-04-30 13:17:55,21.61,21.61,21.61,43.22,1012175,29,19943,-42
2021-04-30 13:18:27,21.70,21.70,21.70,44.09,1016035,28,19954,-40
2021-04-30 13:19:05,20.85,20.85,20.85,44.36,1014796,29,20011,-42
2021-04-30 13:19:36,20.20,20.20,20.20,47.74,1016206,29,19938,-42
2021-04-30 13:20:16,20.14,20.14,20.14,46.86,1017457,28,19915,-40
2021-04-30 13:20:47,19.93,19.93,19.93,47.10,1026785,28,19922,-42
2021-04-30 13:21:18,19.60,19.60,19.60,47.36,1024023,29,19915,-40
2021-04-30 13:21:50,20.02,20.02,20.02,48.36,1025367,28,19922,-43
2021-04-30 13:22:21,19.49,19.49,19.49,48.78,1026999,28,19910,-42
2021-04-30 13:23:01,19.15,19.15,19.15,49.39,1020299,29,20382,-40
2021-04-30 13:23:33,18.98,18.98,18.98,50.00,1019905,28,19915,-41
2021-04-30 13:24:13,18.93,18.93,18.93,49.38,1020103,28,19954,-43
2021-04-30 13:24:44,18.52,18.52,18.52,50.23,1022783,28,19914,-42
2021-04-30 13:25:15,18.70,18.70,18.70,49.80,1021625,29,19914,-42
2021-04-30 13:25:47,18.69,18.69,18.69,49.53,1015996,28,19919,-43
2021-04-30 13:26:20,18.59,18.59,18.59,50.27,1011981,29,19916,-39
2021-04-30 13:26:58,18.35,18.35,18.35,51.53,1011898,29,19958,-37
2021-04-30 13:27:28,17.86,17.86,17.86,53.04,1012039,29,20373,-41
2021-04-30 13:28:07,17.97,17.97,17.97,51.74,1015108,28,19954,-44
2021-04-30 13:28:38,18.14,18.14,18.14,50.98,1017644,29,19911,-40
2021-04-30 13:29:10,18.15,18.15,18.15,50.83,1015973,29,20452,-41
2021-04-30 13:29:42,18.11,18.11,18.11,51.69,1017362,28,19907,-42
2021-04-30 13:30:13,18.16,18.16,18.16,51.23,1016433,28,19915,-40
2021-04-30 13:30:45,18.14,18.14,18.14,52.14,1019739,29,19911,-40
2021-04-30 13:31:20,17.91,17.91,17.91,52.31,1015810,29,20370,-40
2021-04-30 13:32:01,17.94,17.94,17.94,52.46,1013044,29,20318,-44
2021-04-30 13:32:31,17.86,17.86,17.86,52.92,1018192,29,19916,-41
2021-04-30 13:33:12,17.81,17.81,17.81,52.81,1021990,29,20005,-37
2021-04-30 13:33:42,17.79,17.79,17.79,52.98,1022685,28,20304,-41
2021-04-30 13:34:13,18.08,18.08,18.08,51.74,1016103,28,20010,-40
2021-04-30 13:34:44,18.23,18.23,18.23,52.54,1015868,29,20340,-41
2021-04-30 13:35:17,18.46,18.46,18.46,52.51,1015989,29,19934,-39
2021-04-30 13:35:50,18.52,18.52,18.52,51.73,1016412,29,20450,-46
2021-04-30 13:36:20,18.76,18.76,18.76,51.91,1020047,29,19911,-44
2021-04-30 13:36:51,19.36,19.36,19.36,49.15,1023887,28,20400,-37
2021-04-30 13:37:23,19.62,19.62,19.62,48.89,1036891,28,19937,-39
2021-04-30 13:37:57,19.75,19.75,19.75,48.06,1036386,28,19917,-41
2021-04-30 13:38:28,20.11,20.11,20.11,47.87,1008258,28,19935,-43
2021-04-30 13:38:59,20.25,20.25,20.25,48.06,1012001,28,19911,-45
2021-04-30 13:39:31,19.49,19.49,19.49,48.88,1015831,29,19911,-46
2021-04-30 13:40:03,19.44,19.44,19.44,49.15,1016034,29,20316,-42
2021-04-30 13:40:34,19.51,19.51,19.51,49.19,1016019,28,19919,-42
2021-04-30 13:41:14,19.26,19.26,19.26,49.63,1016952,28,19998,-43
2021-04-30 13:41:45,19.12,19.12,19.12,49.57,1019854,29,19954,-41
2021-04-30 13:42:18,18.88,18.88,18.88,49.01,1019852,28,19917,-42
2021-04-30 13:42:48,18.56,18.56,18.56,50.15,1020020,29,19911,-44
2021-04-30 13:43:29,18.35,18.35,18.35,50.37,1016425,29,19911,-41
2021-04-30 13:44:09,18.36,18.36,18.36,50.85,1023757,28,19910,-46
2021-04-30 13:44:39,18.65,18.65,18.65,51.26,1020038,28,19951,-42
2021-04-30 13:45:11,18.42,18.42,18.42,50.88,1018445,28,19918,-44
2021-04-30 13:45:42,18.25,18.25,18.25,51.13,1010710,29,20266,-43
2021-04-30 13:46:12,18.32,18.32,18.32,51.12,1004616,29,19954,-40
2021-04-30 13:46:51,18.34,18.34,18.34,51.40,1008915,29,19926,-40
2021-04-30 13:47:22,18.29,18.29,18.29,49.30,1014460,29,19911,-40
2021-04-30 13:47:54,18.13,18.13,18.13,49.29,1021092,29,19915,-43
2021-04-30 13:48:26,18.33,18.33,18.33,49.78,1040582,28,20390,-42
2021-04-30 13:48:58,18.29,18.29,18.29,49.68,1040485,28,20333,-40
2021-04-30 13:49:38,18.22,18.22,18.22,50.48,1032368,28,20351,-47
2021-04-30 13:50:11,17.88,17.88,17.88,50.35,1025081,28,19920,-43
2021-04-30 13:50:41,17.65,17.65,17.65,51.07,1019796,28,19998,-41
2021-04-30 13:51:13,17.65,17.65,17.65,51.45,1017660,28,19916,-42
2021-04-30 13:51:43,17.76,17.76,17.76,51.51,1019026,28,19918,-41
2021-04-30 13:52:14,17.50,17.50,17.50,52.95,1015717,28,20337,-39
2021-04-30 13:52:44,17.40,17.40,17.40,53.15,1012583,28,20006,-40
2021-04-30 13:53:14,17.71,17.71,17.71,51.63,1036365,28,20066,-41
2021-04-30 13:53:45,17.44,17.44,17.44,53.92,1019779,28,19946,-46
2021-04-30 13:54:15,17.43,17.43,17.43,53.81,1040454,28,20370,-43
2021-04-30 13:54:46,17.47,17.47,17.47,54.02,1036554,28,20331,-42
2021-04-30 13:55:16,17.48,17.48,17.48,53.28,1032518,28,20295,-42
2021-04-30 13:55:47,17.55,17.55,17.55,52.75,1019734,28,19942,-42
2021-04-30 13:56:17,17.28,17.28,17.28,52.89,1023803,29,20364,-39
2021-04-30 13:56:48,17.47,17.47,17.47,52.75,1015861,29,20014,-41
2021-04-30 13:57:18,17.10,17.10,17.10,53.91,1012170,29,19922,-40
2021-04-30 13:57:49,17.08,17.08,17.08,55.76,1019845,28,20001,-41
2021-04-30 13:58:19,17.10,17.10,17.10,54.50,1035806,28,19917,-42
2021-04-30 13:58:50,17.10,17.10,17.10,53.52,1019964,28,19911,-39
2021-04-30 13:59:20,17.03,17.03,17.03,54.35,1019810,28,20408,-43
2021-04-30 13:59:51,17.15,17.15,17.15,53.74,1032358,28,19916,-42
2021-04-30 14:00:23,17.11,17.11,17.11,54.33,1032502,28,19968,-42
2021-04-30 14:00:53,17.11,17.11,17.11,54.22,1034658,28,19913,-40
2021-04-30 14:01:25,17.05,17.05,17.05,54.11,1015982,28,20376,-40
2021-04-30 14:01:55,17.14,17.14,17.14,53.37,1016158,28,20002,-47
2021-04-30 14:02:26,17.05,17.05,17.05,53.89,1023671,28,19922,-42
2021-04-30 14:02:56,17.04,17.04,17.04,54.26,1024505,28,19944,-41
2021-04-30 14:03:27,17.16,17.16,17.16,53.66,1023670,28,19994,-40
2021-04-30 14:03:58,17.17,17.17,17.17,53.57,1019585,28,20332,-42
2021-04-30 14:04:28,17.12,17.12,17.12,53.16,1012010,29,19915,-38
2021-04-30 14:05:00,17.04,17.04,17.04,56.56,1012395,29,20319,-40
2021-04-30 14:05:30,17.07,17.07,17.07,53.97,1016053,29,19915,-39
2021-04-30 14:06:01,17.14,17.14,17.14,54.29,1012201,29,19919,-41
2021-04-30 14:06:31,17.05,17.05,17.05,52.92,1019905,28,20419,-41
2021-04-30 14:07:02,17.12,17.12,17.12,52.95,1020004,28,19961,-42
2021-04-30 14:07:32,17.04,17.04,17.04,53.96,1036526,28,19906,-39
2021-04-30 14:08:04,16.98,16.98,16.98,53.46,1032461,28,19928,-44
2021-04-30 14:08:35,16.89,16.89,16.89,53.09,1012073,28,19943,-41
2021-04-30 14:09:05,16.88,16.88,16.88,53.33,1012317,28,19908,-41
2021-04-30 14:09:36,16.81,16.81,16.81,54.07,1020016,29,20262,-44
2021-04-30 14:10:07,16.82,16.82,16.82,54.27,1020158,29,20289,-41
2021-04-30 14:10:38,16.72,16.72,16.72,54.70,1024193,29,19914,-43
2021-04-30 14:11:09,16.67,16.67,16.67,53.59,1021256,29,19958,-41
2021-04-30 14:11:39,16.71,16.71,16.71,54.27,1020826,29,19907,-39
2021-04-30 14:12:10,16.75,16.75,16.75,53.36,1016808,29,19907,-39
2021-04-30 14:12:41,16.77,16.77,16.77,53.51,1017195,29,19994,-41
2021-04-30 14:13:12,16.86,16.86,16.86,52.66,1013104,29,19988,-45
2021-04-30 14:13:42,16.68,16.68,16.68,56.02,1037613,28,19906,-44
2021-04-30 14:14:13,16.69,16.69,16.69,53.75,1042085,28,20007,-43
2021-04-30 14:14:44,16.70,16.70,16.70,54.10,1037452,28,19957,-41