2021-04-29 00:00:26,12.30,12.30,12.30,99.90,1270158,23,20041,-77
2021-04-29 00:00:56,12.30,12.30,12.30,99.90,1270206,23,19905,-77
2021-04-29 00:01:27,12.30,12.30,12.30,99.90,1270497,23,20473,-77
2021-04-29 00:01:58,12.20,12.20,12.20,99.90,1276936,23,20368,-77
2021-04-29 00:02:28,12.20,12.20,12.20,99.90,1276794,23,19908,-79
2021-04-29 00:02:59,12.30,12.30,12.30,99.90,1276560,23,19904,-77
2021-04-29 00:03:29,12.30,12.30,12.30,99.90,1277023,23,19905,-78
2021-04-29 00:04:00,12.30,12.30,12.30,99.90,1276910,23,19911,-77
2021-04-29 00:04:30,12.30,12.30,12.30,99.90,1276898,23,20226,-78
2021-04-29 00:05:01,12.30,12.30,12.30,99.90,1270016,23,19980,-77
2021-04-29 00:05:32,12.30,12.30,12.30,99.90,1270389,23,19912,-77
2021-04-29 00:06:03,12.30,12.30,12.30,99.90,1270240,23,20012,-76
2021-04-29 00:06:33,12.30,12.30,12.30,99.90,1269812,23,19915,-77
2021-04-29 00:07:04,12.30,12.30,12.30,99.90,1270374,23,19976,-77
2021-04-29 00:07:35,12.30,12.30,12.30,99.90,1270312,23,19905,-77
2021-04-29 00:08:05,12.30,12.30,12.30,99.90,1276798,23,19962,-77
2021-04-29 00:08:37,12.40,12.40,12.40,99.90,1276601,23,20215,-77
2021-04-29 00:09:08,12.30,12.30,12.30,99.90,1270199,23,20355,-77
2021-04-29 00:09:38,12.30,12.30,12.30,99.90,1267910,23,19908,-77
2021-04-29 00:10:13,12.30,12.30,12.30,99.90,1270040,23,19931,-77
2021-04-29 00:10:44,12.40,12.40,12.40,99.90,1271648,23,19912,-78
2021-04-29 00:11:14,12.30,12.30,12.30,99.90,1276390,23,19932,-77
2021-04-29 00:11:45,12.40,12.40,12.40,99.90,1276732,23,19910,-77
2021-04-29 00:12:16,12.40,12.40,12.40,99.90,1270151,23,19972,-77
2021-04-29 00:12:46,12.30,12.30,12.30,99.90,1270467,23,19923,-77
2021-04-29 00:13:17,12.40,12.40,12.40,99.90,1269899,23,19983,-78
2021-04-29 00:13:47,12.30,12.30,12.30,99.90,1270146,23,19937,-77
2021-04-29 00:14:18,12.30,12.30,12.30,99.90,1276545,23,20028,-77
2021-04-29 00:14:49,12.40,12.40,12.40,99.90,1276928,23,19928,-77
2021-04-29 00:15:20,12.40,12.40,12.40,99.90,1276794,23,19951,-77
2021-04-29 00:15:50,12.40,12.40,12.40,99.90,1276768,23,19982,-77
2021-04-29 00:16:21,12.40,12.40,12.40,99.90,1276768,23,19994,-77
2021-04-29 00:16:51,12.40,12.40,12.40,99.90,1276978,23,20506,-77
2021-04-29 00:17:22,12.40,12.40,12.40,99.90,1276029,23,19904,-77
2021-04-29 00:17:52,12.40,12.40,12.40,99.90,1276597,23,19909,-78
2021-04-29 00:18:23,12.40,12.40,12.40,99.90,1276462,23,19979,-77
2021-04-29 00:18:54,12.40,12.40,12.40,99.90,1276310,23,19908,-77
2021-04-29 00:19:25,12.40,12.40,12.40,99.90,1273662,23,19935,-77
2021-04-29 00:19:56,12.40,12.40,12.40,99.90,1270120,23,20348,-78
2021-04-29 00:20:26,12.40,12.40,12.40,99.90,1270100,23,19928,-77
2021-04-29 00:20:57,12.40,12.40,12.40,99.90,1268065,23,20137,-78
2021-04-29 00:21:28,12.40,12.40,12.40,99.90,1270325,23,19925,-78
2021-04-29 00:21:58,12.40,12.40,12.40,99.90,1276827,23,20229,-77
2021-04-29 00:22:29,12.40,12.40,12.40,99.90,1276705,23,19912,-76
2021-04-29 00:22:59,12.40,12.40,12.40,99.90,1276528,23,19904,-76
2021-04-29 00:23:30,12.40,12.40,12.40,99.90,1277065,23,19934,-76
2021-04-29 00:24:01,12.40,12.40,12.40,99.90,1276799,23,19901,-76
2021-04-29 00:24:31,12.40,12.40,12.40,99.90,1270251,23,19909,-77
2021-04-29 00:25:03,12.40,12.40,12.40,99.90,1270327,23,20319,-77
2021-04-29 00:25:33,12.40,12.40,12.40,99.90,1270332,23,19939,-78
2021-04-29 00:26:04,12.40,12.40,12.40,99.90,1270636,23,19908,-77
2021-04-29 00:26:34,12.40,12.40,12.40,99.90,1276682,23,20256,-77
2021-04-29 00:27:05,12.40,12.40,12.40,99.90,1277073,23,20234,-77
2021-04-29 00:27:35,12.40,12.40,12.40,99.90,1269850,23,19905,-77
2021-04-29 00:28:06,12.40,12.40,12.40,99.90,1270395,23,20262,-77
2021-04-29 00:28:36,12.40,12.40,12.40,99.90,1270181,23,20322,-77
2021-04-29 00:29:07,12.40,12.40,12.40,99.90,1270512,23,20565,-77
2021-04-29 00:29:38,12.40,12.40,12.40,99.90,1273988,23,20008,-78
2021-04-29 00:30:09,12.40,12.40,12.40,99.90,1276647,23,19915,-77
2021-04-29 00:30:40,12.40,12.40,12.40,99.90,1276639,23,19904,-77
2021-04-29 00:31:10,12.40,12.40,12.40,99.90,1276905,23,19908,-77
2021-04-29 00:31:41,12.40,12.40,12.40,99.90,1276634,23,19901,-77
2021-04-29 00:32:11,12.40,12.40,12.40,99.90,1269910,23,19991,-78
2021-04-29 00:32:42,12.40,12.40,12.40,99.90,1270221,23,19901,-78
2021-04-29 00:33:12,12.40,12.40,12.40,99.90,1270202,23,19901,-77
2021-04-29 00:33:43,12.40,12.40,12.40,99.90,1270121,23,19963,-77
2021-04-29 00:34:14,12.40,12.40,12.40,99.90,1276686,23,19970,-77
2021-04-29 00:34:44,12.50,12.50,12.50,99.90,1276893,23,19912,-77
2021-04-29 00:35:15,12.40,12.40,12.40,99.90,1276075,23,20302,-77
2021-04-29 00:35:45,12.40,12.40,12.40,99.90,1276256,23,20332,-77
2021-04-29 00:36:16,12.40,12.40,12.40,99.90,1276370,23,20430,-77
2021-04-29 00:36:46,12.40,12.40,12.40,99.90,1276502,23,19979,-78
2021-04-29 00:37:17,12.40,12.40,12.40,99.90,1276478,23,19901,-78
2021-04-29 00:37:47,12.40,12.40,12.40,99.90,1270243,23,20388,-77
2021-04-29 00:38:18,12.40,12.40,12.40,99.90,1270133,23,19908,-79
2021-04-29 00:38:49,12.30,12.30,12.30,99.90,1270159,23,19897,-78
2021-04-29 00:39:19,12.40,12.40,12.40,99.90,1269875,23,19956,-78
2021-04-29 00:39:50,12.40,12.40,12.40,99.90,1274838,23,19951,-77
2021-04-29 00:40:20,12.30,12.30,12.30,99.90,1270037,23,19925,-79
2021-04-29 00:40:51,12.30,12.30,12.30,99.90,1270361,23,19903,-79
2021-04-29 00:41:22,12.30,12.30,12.30,99.90,1270066,23,19928,-78
2021-04-29 00:41:52,12.30,12.30,12.30,99.90,1270631,23,19976,-77
2021-04-29 00:42:23,12.20,12.20,12.20,99.90,1276219,23,19963,-77
2021-04-29 00:42:54,12.20,12.20,12.20,99.90,1276027,23,20289,-77
2021-04-29 00:43:24,12.20,12.20,12.20,99.90,1276280,23,19904,-77
2021-04-29 00:43:55,12.20,12.20,12.20,99.90,1276157,23,19900,-78
2021-04-29 00:44:25,12.20,12.20,12.20,99.90,1276812,23,19908,-78
2021-04-29 00:44:56,12.20,12.20,12.20,99.90,1276507,23,19897,-77
2021-04-29 00:45:26,12.20,12.20,12.20,99.90,1276814,23,19902,-78
2021-04-29 00:45:57,12.20,12.20,12.20,99.90,1276924,23,20254,-78
2021-04-29 00:46:28,12.20,12.20,12.20,99.90,1276665,23,19911,-77
2021-04-29 00:46:59,12.20,12.20,12.20,99.90,1276638,23,20289,-77
2021-04-29 00:47:29,12.20,12.20,12.20,99.90,1276835,23,19940,-77
2021-04-29 00:48:00,12.20,12.20,12.20,99.90,1276848,23,20011,-77
2021-04-29 00:48:31,12.20,12.20,12.20,99.90,1276730,23,19904,-77
2021-04-29 00:49:02,12.10,12.10,12.10,99.90,1276546,23,20208,-77
2021-04-29 00:49:34,12.20,12.20,12.20,99.90,1274148,23,20495,-77
2021-04-29 00:50:12,12.20,12.20,12.20,99.90,1275542,23,20452,-77
2021-04-29 00:50:43,12.10,12.10,12.10,99.90,1276492,23,20329,-77
2021-04-29 00:51:14,12.10,12.10,12.10,99.90,1274138,23,19911,-77
2021-04-29 00:51:45,12.10,12.10,12.10,99.90,1276715,23,19999,-77
2021-04-29 00:52:15,12.10,12.10,12.10,99.90,1275180,23,20345,-77
2021-04-29 00:52:46,12.10,12.10,12.10,99.90,1277033,23,19904,-77
2021-04-29 00:53:17,12.10,12.10,12.10,99.90,1276153,23,19947,-77
2021-04-29 00:53:49,12.10,12.10,12.10,99.90,1276789,23,19923,-77
2021-04-29 00:54:19,12.10,12.10,12.10,99.90,1276664,23,19904,-77
2021-04-29 00:54:51,12.10,12.10,12.10,99.90,1276899,23,19983,-77
2021-04-29 00:55:21,12.10,12.10,12.10,99.90,1276389,23,20336,-79
2021-04-29 00:55:52,12.10,12.10,12.10,99.90,1277078,23,19904,-77
2021-04-29 00:56:23,12.10,12.10,12.10,99.90,1276715,23,20391,-77
2021-04-29 00:56:54,12.10,12.10,12.10,99.90,1269142,23,20336,-76
2021-04-29 00:57:25,12.10,12.10,12.10,99.90,1270174,23,19924,-77
2021-04-29 00:57:55,12.10,12.10,12.10,99.90,1264100,23,19915,-79
2021-04-29 00:58:26,12.10,12.10,12.10,99.90,1264211,23,19916,-77
2021-04-29 00:58:57,12.10,12.10,12.10,99.90,1263860,23,19912,-77
2021-04-29 00:59:27,12.10,12.10,12.10,99.90,1264372,23,19905,-78
2021-04-29 00:59:59,12.10,12.10,12.10,99.90,1268072,23,20611,-77
2021-04-29 01:00:30,12.10,12.10,12.10,99.90,1270480,23,19966,-78
2021-04-29 01:01:02,12.10,12.10,12.10,99.90,1270076,23,20348,-78
2021-04-29 01:01:33,12.20,12.20,12.20,99.90,1270215,23,19952,-78
2021-04-29 01:02:05,12.20,12.20,12.20,99.90,1270071,23,20462,-77
2021-04-29 01:02:37,12.10,12.10,12.10,99.90,1270778,23,20036,-78
2021-04-29 01:03:18,12.10,12.10,12.10,99.90,1276875,23,19904,-78
2021-04-29 01:03:54,12.10,12.10,12.10,99.90,1276666,23,19915,-79
2021-04-29 01:04:42,12.10,12.10,12.10,99.90,1276754,23,19913,-76
2021-04-29 01:05:15,12.10,12.10,12.10,99.90,1276241,23,20269,-76
2021-04-29 01:05:49,12.10,12.10,12.10,99.90,1276427,23,20284,-77
2021-04-29 01:06:21,12.10,12.10,12.10,99.90,1276274,23,19979,-76
2021-04-29 01:06:54,12.10,12.10,12.10,99.90,1276220,23,19959,-77
2021-04-29 01:07:28,12.10,12.10,12.10,99.90,1276853,23,19909,-77
2021-04-29 01:08:12,12.10,12.10,12.10,99.90,1276680,23,19911,-77
2021-04-29 01:08:49,12.10,12.10,12.10,99.90,1276815,23,20269,-77
2021-04-29 01:09:28,12.10,12.10,12.10,99.90,1276253,23,20245,-78
2021-04-29 01:10:01,12.10,12.10,12.10,99.90,1273940,23,20039,-77
2021-04-29 01:10:33,12.00,12.00,12.00,99.90,1276312,23,20233,-77
2021-04-29 01:11:09,12.00,12.00,12.00,99.90,1276411,23,20050,-76
2021-04-29 01:11:41,12.00,12.00,12.00,99.90,1276281,23,19900,-76
2021-04-29 01:12:26,12.00,12.00,12.00,99.90,1276698,23,19904,-77
2021-04-29 01:13:16,12.00,12.00,12.00,99.90,1276585,23,19943,-78
2021-04-29 01:13:56,12.00,12.00,12.00,99.90,1276061,23,19905,-77
2021-04-29 01:14:28,12.00,12.00,12.00,99.90,1276161,23,19908,-77
2021-04-29 01:14:59,12.00,12.00,12.00,99.90,1269940,23,19936,-77
2021-04-29 01:15:29,12.00,12.00,12.00,99.90,1270350,23,19909,-77
2021-04-29 01:16:00,11.90,11.90,11.90,99.90,1270206,23,19908,-77
2021-04-29 01:16:32,11.90,11.90,11.90,99.90,1270243,23,20340,-77
2021-04-29 01:17:03,11.90,11.90,11.90,99.90,1276376,23,19908,-77
2021-04-29 01:17:35,11.90,11.90,11.90,99.90,1276297,23,19907,-77
2021-04-29 01:18:05,11.90,11.90,11.90,99.90,1276590,23,20356,-77
2021-04-29 01:18:36,11.90,11.90,11.90,99.90,1269873,23,19909,-77
2021-04-29 01:19:10,11.90,11.90,11.90,99.90,1270330,23,19908,-77
2021-04-29 01:19:42,11.90,11.90,11.90,99.90,1267892,23,20066,-77
2021-04-29 01:20:18,11.80,11.80,11.80,99.90,1271333,23,20362,-77
2021-04-29 01:21:03,11.80,11.80,11.80,99.90,1276905,23,19912,-77
2021-04-29 01:21:34,11.80,11.80,11.80,99.90,1270190,23,20658,-78
2021-04-29 01:22:05,11.80,11.80,11.80,99.90,1270378,23,20374,-78
2021-04-29 01:22:47,11.80,11.80,11.80,99.90,1269850,23,20302,-78
2021-04-29 01:23:23,11.80,11.80,11.80,99.90,1272799,23,19963,-77
2021-04-29 01:23:54,11.80,11.80,11.80,99.90,1276791,23,20329,-78
2021-04-29 01:24:25,11.80,11.80,11.80,99.90,1270179,23,19912,-77
2021-04-29 01:24:59,11.80,11.80,11.80,99.90,1270111,23,20518,-77
2021-04-29 01:25:31,11.80,11.80,11.80,99.90,1270204,23,20336,-77
2021-04-29 01:26:09,11.80,11.80,11.80,99.90,1271347,23,19905,-77
2021-04-29 01:26:51,11.80,11.80,11.80,99.90,1275812,23,19907,-78
2021-04-29 01:27:22,11.80,11.80,11.80,99.90,1276025,23,19931,-77
2021-04-29 01:27:52,11.80,11.80,11.80,99.90,1272347,23,19963,-77
2021-04-29 01:28:24,11.80,11.80,11.80,99.90,1270109,23,19975,-77
2021-04-29 01:28:56,11.80,11.80,11.80,99.90,1269944,23,20227,-78
2021-04-29 01:29:29,11.80,11.80,11.80,99.90,1270339,23,19928,-77
2021-04-29 01:30:01,11.80,11.80,11.80,99.90,1273716,23,19919,-78
2021-04-29 01:30:32,11.80,11.80,11.80,99.90,1276250,23,20628,-78
2021-04-29 01:31:03,11.80,11.80,11.80,99.90,1276139,23,19911,-77
2021-04-29 01:31:35,11.80,11.80,11.80,99.90,1270680,23,19905,-77
2021-04-29 01:32:06,11.80,11.80,11.80,99.90,1270391,23,19911,-78
2021-04-29 01:32:36,11.80,11.80,11.80,99.90,1270186,23,20355,-77
2021-04-29 01:33:07,11.80,11.80,11.80,99.90,1271042,23,19912,-79
2021-04-29 01:33:39,11.80,11.80,11.80,99.90,1276308,23,19904,-78
2021-04-29 01:34:11,11.80,11.80,11.80,99.90,1270923,23,19900,-78
2021-04-29 01:34:42,11.80,11.80,11.80,99.90,1270414,23,19911,-77
2021-04-29 01:35:13,11.80,11.80,11.80,99.90,1270587,23,20505,-77
2021-04-29 01:35:46,11.80,11.80,11.80,99.90,1270612,23,19901,-78
2021-04-29 01:36:17,11.80,11.80,11.80,99.90,1264863,23,19912,-77
2021-04-29 01:36:49,11.80,11.80,11.80,99.90,1270829,23,19917,-78
2021-04-29 01:37:20,11.80,11.80,11.80,99.90,1263934,23,19905,-77
2021-04-29 01:37:51,11.80,11.80,11.80,99.90,1265077,23,19979,-77
2021-04-29 01:38:22,11.80,11.80,11.80,99.90,1270464,23,20349,-76
2021-04-29 01:38:53,11.70,11.70,11.70,99.90,1271023,23,19908,-76
2021-04-29 01:39:24,11.80,11.80,11.80,99.90,1276544,23,19921,-77
2021-04-29 01:39:54,11.80,11.80,11.80,99.90,1274670,23,19908,-77
2021-04-29 01:40:25,11.80,11.80,11.80,99.90,1276987,23,20532,-77
2021-04-29 01:40:56,11.80,11.80,11.80,99.90,1276982,23,19959,-77
2021-04-29 01:41:26,11.70,11.70,11.70,99.90,1277032,23,19905,-77
2021-04-29 01:41:58,11.70,11.70,11.70,99.90,1274849,23,19915,-77
2021-04-29 01:42:29,11.80,11.80,11.80,99.90,1277109,23,19982,-77
2021-04-29 01:42:59,11.80,11.80,11.80,99.90,1270369,23,19956,-77
2021-04-29 01:43:31,11.80,11.80,11.80,99.90,1270521,23,19905,-77
2021-04-29 01:44:01,11.80,11.80,11.80,99.90,1268283,23,19908,-77
2021-04-29 01:44:32,11.80,11.80,11.80,99.90,1270757,23,19915,-77
2021-04-29 01:45:03,11.80,11.80,11.80,99.90,1276973,23,19912,-77
2021-04-29 01:45:35,11.80,11.80,11.80,99.90,1276918,23,19909,-77
2021-04-29 01:46:05,11.80,11.80,11.80,99.90,1277208,23,19904,-77
2021-04-29 01:46:37,11.80,11.80,11.80,99.90,1276797,23,19982,-77
2021-04-29 01:47:07,11.80,11.80,11.80,99.90,1277148,23,19939,-77
2021-04-29 01:47:38,11.80,11.80,11.80,99.90,1270309,23,19915,-77
2021-04-29 01:48:09,11.80,11.80,11.80,99.90,1270660,23,20282,-77
2021-04-29 01:48:40,11.80,11.80,11.80,99.90,1270197,23,20223,-78
2021-04-29 01:49:11,11.80,11.80,11.80,99.90,1270918,23,19905,-77
2021-04-29 01:49:42,11.80,11.80,11.80,99.90,1270082,23,19984,-77
2021-04-29 01:50:13,11.80,11.80,11.80,99.90,1268065,23,20305,-77
2021-04-29 01:50:43,11.80,11.80,11.80,99.90,1270507,23,19904,-77
2021-04-29 01:51:14,11.80,11.80,11.80,99.90,1270643,23,20296,-76
2021-04-29 01:51:46,11.80,11.80,11.80,99.90,1276737,23,19901,-76
2021-04-29 01:52:16,11.80,11.80,11.80,99.90,1276052,23,19904,-76
2021-04-29 01:52:47,11.80,11.80,11.80,99.90,1277285,23,19904,-77
2021-04-29 01:53:17,11.80,11.80,11.80,99.90,1276978,23,19908,-76
2021-04-29 01:53:48,11.80,11.80,11.80,99.90,1276986,23,19912,-76
2021-04-29 01:54:20,11.80,11.80,11.80,99.90,1276746,23,19912,-76
2021-04-29 01:54:51,11.80,11.80,11.80,99.90,1277090,23,19931,-77
2021-04-29 01:55:23,11.80,11.80,11.80,99.90,1270249,23,19931,-77
2021-04-29 01:55:54,11.80,11.80,11.80,99.90,1270459,23,20518,-77
2021-04-29 01:56:25,11.80,11.80,11.80,99.90,1264275,23,20461,-77
2021-04-29 01:56:56,11.80,11.80,11.80,99.90,1264785,23,19905,-77
2021-04-29 01:57:26,11.80,11.80,11.80,99.90,1270462,23,19998,-77
2021-04-29 01:57:57,11.80,11.80,11.80,99.90,1270651,23,19927,-76
2021-04-29 01:58:28,11.80,11.80,11.80,99.90,1277085,23,19908,-77
2021-04-29 01:58:58,11.80,11.80,11.80,99.90,1277083,23,19935,-77
2021-04-29 01:59:29,11.80,11.80,11.80,99.90,1264002,23,19916,-77
2021-04-29 02:00:00,11.80,11.80,11.80,99.90,1262257,23,20282,-77
2021-04-29 02:00:31,11.80,11.80,11.80,99.90,1264242,23,19905,-77
2021-04-29 02:01:01,11.80,11.80,11.80,99.90,1258595,23,19905,-77
2021-04-29 02:01:32,11.80,11.80,11.80,99.90,1270373,23,19993,-77
2021-04-29 02:02:03,11.80,11.80,11.80,99.90,1268190,23,19905,-77
2021-04-29 02:02:33,11.80,11.80,11.80,99.90,1270418,23,19988,-77
2021-04-29 02:03:04,11.80,11.80,11.80,99.90,1276765,23,19904,-78
2021-04-29 02:03:35,11.80,11.80,11.80,99.90,1276421,23,19900,-77
2021-04-29 02:04:09,11.80,11.80,11.80,99.90,1264799,23,19991,-76
2021-04-29 02:04:39,11.80,11.80,11.80,99.90,1264297,23,19905,-76
2021-04-29 02:05:11,11.80,11.80,11.80,99.90,1264429,23,19905,-76
2021-04-29 02:05:41,11.80,11.80,11.80,99.90,1265224,23,19904,-76
2021-04-29 02:06:12,11.80,11.80,11.80,99.90,1270577,23,19932,-77
2021-04-29 02:06:44,11.80,11.80,11.80,99.90,1270448,23,20278,-76
2021-04-29 02:07:14,11.80,11.80,11.80,99.90,1270451,23,20265,-78
2021-04-29 02:07:45,11.70,11.70,11.70,99.90,1264918,23,19929,-77
2021-04-29 02:08:15,11.80,11.80,11.80,99.90,1270175,23,20004,-77
2021-04-29 02:08:46,11.80,11.80,11.80,99.90,1270515,23,19905,-76
2021-04-29 02:09:16,11.80,11.80,11.80,99.90,1264394,23,19912,-76
2021-04-29 02:09:47,11.70,11.70,11.70,99.90,1270508,23,19901,-76
2021-04-29 02:10:18,11.80,11.80,11.80,99.90,1269948,23,19992,-77
2021-04-29 02:10:52,11.70,11.70,11.70,99.90,1270823,23,19952,-76
2021-04-29 02:11:23,11.70,11.70,11.70,99.90,1270279,23,19908,-76
2021-04-29 02:11:57,11.70,11.70,11.70,99.90,1270191,23,19905,-76
2021-04-29 02:12:31,11.70,11.70,11.70,99.90,1270481,23,19908,-78
2021-04-29 02:13:02,11.70,11.70,11.70,99.90,1270322,23,20305,-76
2021-04-29 02:13:35,11.70,11.70,11.70,99.90,1265792,23,19905,-76
2021-04-29 02:14:08,11.70,11.70,11.70,99.90,1270331,23,19988,-77
2021-04-29 02:14:42,11.70,11.70,11.70,99.90,1270211,23,19919,-77
2021-04-29 02:15:13,11.70,11.70,11.70,99.90,1272410,23,19991,-77
2021-04-29 02:15:53,11.70,11.70,11.70,99.90,1276643,23,19904,-77
2021-04-29 02:16:30,11.70,11.70,11.70,99.90,1276859,23,19918,-77
2021-04-29 02:17:03,11.70,11.70,11.70,99.90,1270372,23,20005,-77
2021-04-29 02:17:45,11.70,11.70,11.70,99.90,1269887,23,19940,-77
2021-04-29 02:18:18,11.70,11.70,11.70,99.90,1270326,23,19939,-77
2021-04-29 02:18:50,11.70,11.70,11.70,99.90,1274178,23,19928,-77
2021-04-29 02:19:22,11.70,11.70,11.70,99.90,1276903,23,20269,-77
2021-04-29 02:19:55,11.70,11.70,11.70,99.90,1276856,23,19911,-77
2021-04-29 02:20:27,11.70,11.70,11.70,99.90,1274758,23,19912,-76
2021-04-29 02:20:59,11.80,11.80,11.80,99.90,1276990,23,19908,-77
2021-04-29 02:21:30,11.70,11.70,11.70,99.90,1267886,23,19909,-77
2021-04-29 02:22:01,11.70,11.70,11.70,99.90,1270495,23,19901,-77
2021-04-29 02:22:33,11.70,11.70,11.70,99.90,1268010,23,19916,-77
2021-04-29 02:23:08,11.70,11.70,11.70,99.90,1271188,23,19924,-77
2021-04-29 02:23:38,11.70,11.70,11.70,99.90,1274695,23,19942,-77
2021-04-29 02:24:10,11.80,11.80,11.80,99.90,1270495,23,19927,-77
2021-04-29 02:24:41,11.70,11.70,11.70,99.90,1262029,23,19956,-77
2021-04-29 02:25:13,11.70,11.70,11.70,99.90,1264278,23,20487,-77
2021-04-29 02:25:48,11.80,11.80,11.80,99.90,1263211,23,19932,-77
2021-04-29 02:26:19,11.80,11.80,11.80,99.90,1265442,23,19901,-77
2021-04-29 02:26:50,11.80,11.80,11.80,99.90,1268029,23,20258,-77
2021-04-29 02:27:21,11.80,11.80,11.80,99.90,1264335,23,19956,-77
2021-04-29 02:27:52,11.70,11.70,11.70,99.90,1264877,23,19945,-77
2021-04-29 02:28:23,11.80,11.80,11.80,99.90,1270114,23,19909,-77
2021-04-29 02:28:55,11.80,11.80,11.80,99.90,1270571,23,19988,-77
2021-04-29 02:29:25,11.80,11.80,11.80,99.90,1270520,23,19945,-77
2021-04-29 02:29:56,11.80,11.80,11.80,99.90,1264316,23,20342,-76
2021-04-29 02:30:27,11.80,11.80,11.80,99.90,1262070,23,19905,-76
2021-04-29 02:30:58,11.80,11.80,11.80,99.90,1258163,23,19902,-76
2021-04-29 02:31:28,11.80,11.80,11.80,99.90,1250280,23,19984,-76
2021-04-29 02:31:59,11.80,11.80,11.80,99.90,1258292,23,20176,-76
2021-04-29 02:32:30,11.80,11.80,11.80,99.90,1264516,23,19971,-76
2021-04-29 02:33:01,11.80,11.80,11.80,99.90,1270536,23,19991,-76
2021-04-29 02:33:32,11.80,11.80,11.80,99.90,1276457,23,19908,-77
2021-04-29 02:34:03,11.80,11.80,11.80,99.90,1276396,23,19900,-78
2021-04-29 02:34:35,11.80,11.80,11.80,99.90,1276533,23,19927,-78
2021-04-29 02:35:07,11.80,11.80,11.80,99.90,1277011,23,19979,-76
2021-04-29 02:35:37,11.80,11.80,11.80,99.90,1270175,23,19897,-76
2021-04-29 02:36:09,11.80,11.80,11.80,99.90,1270589,23,19897,-79
2021-04-29 02:36:40,11.80,11.80,11.80,99.90,1270126,23,20438,-76
2021-04-29 02:37:12,11.80,11.80,11.80,99.90,1270753,23,19991,-77
2021-04-29 02:37:44,11.80,11.80,11.80,99.90,1276455,23,19900,-77
2021-04-29 02:38:15,11.80,11.80,11.80,99.90,1276305,23,19905,-76
2021-04-29 02:38:46,11.80,11.80,11.80,99.90,1275749,23,19932,-78
2021-04-29 02:39:17,11.80,11.80,11.80,99.90,1270398,23,19901,-76
2021-04-29 02:39:47,11.80,11.80,11.80,99.90,1270967,23,19907,-76
2021-04-29 02:40:19,11.80,11.80,11.80,99.90,1274321,23,19900,-77
2021-04-29 02:40:49,11.80,11.80,11.80,99.90,1277021,23,19907,-76
2021-04-29 02:41:20,11.80,11.80,11.80,99.90,1270344,23,19901,-77
2021-04-29 02:41:50,11.80,11.80,11.80,99.90,1270483,23,20377,-78
2021-04-29 02:42:22,11.80,11.80,11.80,99.90,1270265,23,19901,-77
2021-04-29 02:42:53,11.80,11.80,11.80,99.90,1270704,23,19954,-77
2021-04-29 02:43:24,11.80,11.80,11.80,99.90,1276411,23,19913,-77
2021-04-29 02:43:56,11.80,11.80,11.80,99.90,1276487,23,20296,-77
2021-04-29 02:44:27,11.80,11.80,11.80,99.90,1276545,23,19935,-77
2021-04-29 02:44:58,11.80,11.80,11.80,99.90,1276655,23,19900,-77
2021-04-29 02:45:28,11.90,11.90,11.90,99.90,1276747,23,19907,-78
2021-04-29 02:45:59,11.90,11.90,11.90,99.90,1270300,23,19964,-77
2021-04-29 02:46:29,11.90,11.90,11.90,99.90,1270542,23,19923,-78
2021-04-29 02:47:00,11.90,11.90,11.90,99.90,1270438,23,20029,-78
2021-04-29 02:47:31,11.90,11.90,11.90,99.90,1270352,23,19936,-78
2021-04-29 02:48:02,11.90,11.90,11.90,99.90,1276710,23,20286,-78
2021-04-29 02:48:32,11.90,11.90,11.90,99.90,1277038,23,19986,-77
2021-04-29 02:49:03,11.90,11.90,11.90,99.90,1276989,23,19987,-78
2021-04-29 02:49:34,11.90,11.90,11.90,99.90,1276669,23,19900,-77
2021-04-29 02:50:05,11.90,11.90,11.90,99.90,1276798,23,19934,-78
2021-04-29 02:50:35,11.90,11.90,11.90,99.90,1276753,23,20361,-78
2021-04-29 02:51:06,11.90,11.90,11.90,99.90,1276548,23,19936,-78
2021-04-29 02:51:38,12.00,12.00,12.00,99.90,1276371,23,19916,-78
2021-04-29 02:52:10,11.90,11.90,11.90,99.90,1268229,23,20099,-77
2021-04-29 02:52:41,11.90,11.90,11.90,99.90,1270293,23,20302,-77
2021-04-29 02:53:12,11.90,11.90,11.90,99.90,1264140,23,19912,-77
2021-04-29 02:53:43,11.90,11.90,11.90,99.90,1258877,23,19936,-78
2021-04-29 02:54:14,11.90,11.90,11.90,99.90,1261934,23,19985,-77
2021-04-29 02:54:45,12.00,12.00,12.00,99.90,1264659,23,19901,-78
2021-04-29 02:55:15,12.00,12.00,12.00,99.90,1270481,23,19905,-77
2021-04-29 02:55:46,12.00,12.00,12.00,99.90,1277064,23,19979,-77
2021-04-29 02:56:17,12.00,12.00,12.00,99.90,1276755,23,19909,-77
2021-04-29 02:56:48,12.00,12.00,12.00,99.90,1276756,23,19975,-77
2021-04-29 02:57:22,12.00,12.00,12.00,99.90,1276901,23,19954,-78
2021-04-29 02:58:03,12.00,12.00,12.00,99.90,1270215,23,19969,-77
2021-04-29 02:58:47,12.00,12.00,12.00,99.90,1270268,23,19987,-77
2021-04-29 02:59:17,12.00,12.00,12.00,99.90,1264041,23,19905,-78
2021-04-29 02:59:48,12.00,12.00,12.00,99.90,1263141,23,19905,-77
2021-04-29 03:00:19,12.00,12.00,12.00,99.90,1263903,23,20314,-77
2021-04-29 03:00:52,12.00,12.00,12.00,99.90,1262006,23,19911,-78
2021-04-29 03:01:22,12.00,12.00,12.00,99.90,1268727,23,19957,-77
2021-04-29 03:01:53,12.00,12.00,12.00,99.90,1270531,23,20023,-77
2021-04-29 03:02:23,12.00,12.00,12.00,99.90,1270095,23,19919,-77
2021-04-29 03:02:54,12.00,12.00,12.00,99.90,1270430,23,19905,-77
2021-04-29 03:03:25,12.00,12.00,12.00,99.90,1270794,23,19920,-77
2021-04-29 03:03:56,12.00,12.00,12.00,99.90,1276671,23,19900,-77
2021-04-29 03:04:27,12.00,12.00,12.00,99.90,1270247,23,19909,-77
2021-04-29 03:04:58,12.00,12.00,12.00,99.90,1270492,23,20334,-77
2021-04-29 03:05:28,12.00,12.00,12.00,99.90,1270463,23,19905,-77
2021-04-29 03:05:59,12.00,12.00,12.00,99.90,1270471,23,20344,-77
2021-04-29 03:06:30,12.00,12.00,12.00,99.90,1277117,23,19912,-77
2021-04-29 03:07:00,12.00,12.00,12.00,99.90,1276843,23,19904,-77
2021-04-29 03:07:31,12.00,12.00,12.00,99.90,1276867,23,19923,-77
2021-04-29 03:08:02,12.00,12.00,12.00,99.90,1276607,23,19951,-77
2021-04-29 03:08:32,12.00,12.00,12.00,99.90,1276819,23,20329,-77
2021-04-29 03:09:04,12.00,12.00,12.00,99.90,1276426,23,19904,-77
2021-04-29 03:09:35,12.00,12.00,12.00,99.90,1276134,23,19904,-77
2021-04-29 03:10:07,12.00,12.00,12.00,99.90,1276329,23,19904,-77
2021-04-29 03:10:40,12.00,12.00,12.00,99.90,1274088,23,20027,-77
2021-04-29 03:11:11,12.00,12.00,12.00,99.90,1276568,23,19908,-77
2021-04-29 03:11:42,12.00,12.00,12.00,99.90,1276888,23,19908,-77
2021-04-29 03:12:12,12.00,12.00,12.00,99.90,1274784,23,20334,-77
2021-04-29 03:12:43,12.00,12.00,12.00,99.90,1276676,23,19939,-77
2021-04-29 03:13:13,12.00,12.00,12.00,99.90,1276831,23,19988,-77
2021-04-29 03:13:44,12.00,12.00,12.00,99.90,1275412,23,20230,-77
2021-04-29 03:14:15,12.00,12.00,12.00,99.90,1270806,23,19987,-76
2021-04-29 03:14:45,12.00,12.00,12.00,99.90,1270609,23,19901,-77
2021-04-29 03:15:16,12.00,12.00,12.00,99.90,1270628,23,20314,-77
2021-04-29 03:15:46,12.00,12.00,12.00,99.90,1270801,23,20393,-77
2021-04-29 03:16:17,12.00,12.00,12.00,99.90,1264276,23,19905,-76
2021-04-29 03:16:47,12.00,12.00,12.00,99.90,1264231,23,19897,-77
2021-04-29 03:17:18,12.00,12.00,12.00,99.90,1258012,23,19908,-76
2021-04-29 03:17:49,12.00,12.00,12.00,99.90,1258645,23,19906,-76
2021-04-29 03:18:19,12.00,12.00,12.00,99.90,1261857,23,20342,-77
2021-04-29 03:18:50,12.00,12.00,12.00,99.90,1256006,23,19905,-77
2021-04-29 03:19:21,12.00,12.00,12.00,99.90,1261676,23,20382,-77
2021-04-29 03:19:51,12.00,12.00,12.00,99.90,1264348,23,19901,-76
2021-04-29 03:20:22,12.00,12.00,12.00,99.90,1264171,23,20481,-76
2021-04-29 03:20:53,12.00,12.00,12.00,99.90,1268469,23,20365,-76
2021-04-29 03:21:23,12.00,12.00,12.00,99.90,1270633,23,19983,-76
2021-04-29 03:21:54,12.00,12.00,12.00,99.90,1270689,23,19901,-77
2021-04-29 03:22:24,12.00,12.00,12.00,99.90,1270432,23,19955,-76
2021-04-29 03:22:55,12.00,12.00,12.00,99.90,1270703,23,19911,-77
2021-04-29 03:23:26,12.00,12.00,12.00,99.90,1270594,23,19928,-77
2021-04-29 03:23:56,12.00,12.00,12.00,99.90,1270343,23,20546,-76
2021-04-29 03:24:27,12.00,12.00,12.00,99.90,1270195,23,20330,-76
2021-04-29 03:24:57,12.00,12.00,12.00,99.90,1270565,23,20300,-76
2021-04-29 03:25:28,12.00,12.00,12.00,99.90,1270169,23,19953,-76
2021-04-29 03:25:58,12.00,12.00,12.00,99.90,1270859,23,20472,-76
2021-04-29 03:26:29,12.00,12.00,12.00,99.90,1270547,23,20315,-76
2021-04-29 03:26:59,12.00,12.00,12.00,99.90,1270691,23,19991,-78
2021-04-29 03:27:30,12.00,12.00,12.00,99.90,1270801,23,19975,-78
2021-04-29 03:28:01,12.00,12.00,12.00,99.90,1270504,23,20332,-76
2021-04-29 03:28:31,12.00,12.00,12.00,99.90,1270621,23,19911,-78
2021-04-29 03:29:02,12.00,12.00,12.00,99.90,1270705,23,19900,-76
2021-04-29 03:29:32,12.00,12.00,12.00,99.90,1264365,23,19959,-77
2021-04-29 03:30:03,12.00,12.00,12.00,99.90,1264030,23,19924,-77
2021-04-29 03:30:34,11.90,11.90,11.90,99.90,1255920,23,19953,-77
2021-04-29 03:31:04,12.00,12.00,12.00,99.90,1258440,23,19909,-77
2021-04-29 03:31:35,11.90,11.90,11.90,99.90,1263936,23,19905,-77
2021-04-29 03:32:05,12.00,12.00,12.00,99.90,1255920,23,19901,-77
2021-04-29 03:32:36,12.00,12.00,12.00,99.90,1264294,23,19984,-77
2021-04-29 03:33:07,12.00,12.00,12.00,99.90,1264404,23,20476,-77
2021-04-29 03:33:37,12.00,12.00,12.00,99.90,1264326,23,19912,-77
2021-04-29 03:34:08,12.00,12.00,12.00,99.90,1270624,23,19901,-77
2021-04-29 03:34:38,12.00,12.00,12.00,99.90,1270685,23,19901,-77
2021-04-29 03:35:09,12.00,12.00,12.00,99.90,1270798,23,20549,-77
2021-04-29 03:35:40,12.00,12.00,12.00,99.90,1270516,23,19905,-77
2021-04-29 03:36:10,12.00,12.00,12.00,99.90,1264094,23,20498,-77
2021-04-29 03:36:44,12.00,12.00,12.00,99.90,1264098,23,20407,-77
2021-04-29 03:37:15,12.10,12.10,12.10,99.90,1264373,23,20347,-77
2021-04-29 03:37:45,12.00,12.00,12.00,99.90,1263938,23,19914,-77
2021-04-29 03:38:16,12.10,12.10,12.10,99.90,1264555,23,19988,-77
2021-04-29 03:38:46,12.00,12.00,12.00,99.90,1263898,23,19939,-77
2021-04-29 03:39:17,12.00,12.00,12.00,99.90,1264128,23,19897,-77
2021-04-29 03:39:47,12.00,12.00,12.00,99.90,1264151,23,20426,-77
2021-04-29 03:40:18,12.10,12.10,12.10,99.90,1270761,23,19911,-77
2021-04-29 03:40:49,12.00,12.00,12.00,99.90,1268213,23,20290,-77
2021-04-29 03:41:19,12.00,12.00,12.00,99.90,1264048,23,19910,-77
2021-04-29 03:41:50,12.00,12.00,12.00,99.90,1264447,23,19937,-77
2021-04-29 03:42:20,12.00,12.00,12.00,99.90,1264318,23,20307,-77
2021-04-29 03:42:51,12.00,12.00,12.00,99.90,1264403,23,20354,-77
2021-04-29 03:43:22,12.00,12.00,12.00,99.90,1264101,23,19901,-77
2021-04-29 03:43:52,12.00,12.00,12.00,99.90,1264455,23,19907,-77
2021-04-29 03:44:23,12.00,12.00,12.00,99.90,1257731,23,19988,-77
2021-04-29 03:44:53,12.00,12.00,12.00,99.90,1258194,23,19909,-77
2021-04-29 03:45:24,12.00,12.00,12.00,99.90,1263966,23,19942,-77
2021-04-29 03:45:54,12.00,12.00,12.00,99.90,1258619,23,20359,-77
2021-04-29 03:46:25,12.00,12.00,12.00,99.90,1263738,23,19901,-77
2021-04-29 03:46:56,12.00,12.00,12.00,99.90,1258157,23,19901,-77
2021-04-29 03:47:26,12.00,12.00,12.00,99.90,1258281,23,19901,-77
2021-04-29 03:47:57,12.00,12.00,12.00,99.90,1264606,23,19897,-77
2021-04-29 03:48:27,12.00,12.00,12.00,99.90,1270338,23,19951,-77
2021-04-29 03:48:58,12.00,12.00,12.00,99.90,1270775,23,19905,-78
2021-04-29 03:49:29,12.00,12.00,12.00,99.90,1270571,23,20357,-78
2021-04-29 03:50:00,12.10,12.10,12.10,99.90,1270857,23,20215,-77
2021-04-29 03:50:30,12.00,12.00,12.00,99.90,1270213,23,19932,-78
2021-04-29 03:51:01,12.00,12.00,12.00,99.90,1262029,23,20648,-78
2021-04-29 03:51:32,12.00,12.00,12.00,99.90,1264263,23,19912,-78
2021-04-29 03:52:02,12.00,12.00,12.00,99.90,1264251,23,19920,-78
2021-04-29 03:52:33,12.00,12.00,12.00,99.90,1264228,23,19929,-78
2021-04-29 03:53:04,12.00,12.00,12.00,99.90,1270833,23,19905,-78
2021-04-29 03:53:34,12.00,12.00,12.00,99.90,1270693,23,19913,-78
2021-04-29 03:54:05,12.10,12.10,12.10,99.90,1270568,23,20044,-78
2021-04-29 03:54:35,12.00,12.00,12.00,99.90,1270405,23,20625,-78
2021-04-29 03:55:06,12.00,12.00,12.00,99.90,1270732,23,19908,-78
2021-04-29 03:55:37,12.00,12.00,12.00,99.90,1270741,23,19919,-79
2021-04-29 03:56:08,12.00,12.00,12.00,99.90,1270589,23,20231,-78
2021-04-29 03:56:38,12.00,12.00,12.00,99.90,1270707,23,20015,-78
2021-04-29 03:57:09,12.00,12.00,12.00,99.90,1270734,23,19916,-77
2021-04-29 03:57:40,12.10,12.10,12.10,99.90,1270267,23,19992,-78
2021-04-29 03:58:10,12.00,12.00,12.00,99.90,1270218,23,19912,-78
2021-04-29 03:58:41,12.00,12.00,12.00,99.90,1270256,23,20273,-78
2021-04-29 03:59:12,12.00,12.00,12.00,99.90,1270468,23,20215,-77
2021-04-29 03:59:42,12.10,12.10,12.10,99.90,1270469,23,20326,-77
2021-04-29 04:00:13,12.00,12.00,12.00,99.90,1270695,23,20018,-77
2021-04-29 04:00:44,12.10,12.10,12.10,99.90,1270279,23,19908,-77
2021-04-29 04:01:15,12.10,12.10,12.10,99.90,1269003,23,20215,-79
2021-04-29 04:01:45,12.00,12.00,12.00,99.90,1270413,23,19956,-79
2021-04-29 04:02:16,12.10,12.10,12.10,99.90,1270865,23,19905,-78
2021-04-29 04:02:46,12.10,12.10,12.10,99.90,1270472,23,20223,-77
2021-04-29 04:03:17,12.10,12.10,12.10,99.90,1264157,23,20259,-77
2021-04-29 04:03:48,12.10,12.10,12.10,99.90,1264027,23,20037,-77
2021-04-29 04:04:18,12.10,12.10,12.10,99.90,1258065,23,19906,-77
2021-04-29 04:04:49,12.10,12.10,12.10,99.90,1258295,23,19929,-77
2021-04-29 04:05:19,12.10,12.10,12.10,99.90,1257920,23,19984,-76
2021-04-29 04:05:50,12.10,12.10,12.10,99.90,1258404,23,20346,-76
2021-04-29 04:06:20,12.10,12.10,12.10,99.90,1264049,23,19905,-77
2021-04-29 04:06:53,12.10,12.10,12.10,99.90,1264435,23,19909,-77
2021-04-29 04:07:24,12.10,12.10,12.10,99.90,1263923,23,20044,-79
2021-04-29 04:07:54,12.10,12.10,12.10,99.90,1264431,23,20298,-76
2021-04-29 04:08:25,12.10,12.10,12.10,99.90,1264180,23,20420,-76
2021-04-29 04:08:55,12.10,12.10,12.10,99.90,1258356,23,19901,-76
2021-04-29 04:09:26,12.10,12.10,12.10,99.90,1264111,23,19932,-77
2021-04-29 04:09:56,12.10,12.10,12.10,99.90,1264133,23,19901,-77
2021-04-29 04:10:27,12.10,12.10,12.10,99.90,1264120,23,20264,-78
2021-04-29 04:10:58,12.10,12.10,12.10,99.90,1268046,23,19901,-78
2021-04-29 04:11:28,12.10,12.10,12.10,99.90,1270366,23,19901,-77
2021-04-29 04:11:59,12.10,12.10,12.10,99.90,1270920,23,19992,-77
2021-04-29 04:12:29,12.10,12.10,12.10,99.90,1270465,23,19911,-77
2021-04-29 04:13:00,12.10,12.10,12.10,99.90,1270466,23,19939,-77
2021-04-29 04:13:31,12.10,12.10,12.10,99.90,1270705,23,20230,-78
2021-04-29 04:14:02,12.10,12.10,12.10,99.90,1275261,23,19987,-78
2021-04-29 04:14:33,12.10,12.10,12.10,99.90,1276682,23,19909,-78
2021-04-29 04:15:04,12.10,12.10,12.10,99.90,1276859,23,19999,-78
2021-04-29 04:15:34,12.10,12.10,12.10,99.90,1276778,23,20237,-77
2021-04-29 04:16:05,12.10,12.10,12.10,99.90,1276692,23,19916,-78
2021-04-29 04:16:35,12.10,12.10,12.10,99.90,1276481,23,19971,-78
2021-04-29 04:17:06,12.10,12.10,12.10,99.90,1276850,23,19905,-77
2021-04-29 04:17:37,12.10,12.10,12.10,99.90,1270193,23,20027,-77
2021-04-29 04:18:07,12.10,12.10,12.10,99.90,1269999,23,19904,-78
2021-04-29 04:18:38,12.10,12.10,12.10,99.90,1270228,23,19900,-77
2021-04-29 04:19:09,12.10,12.10,12.10,99.90,1270196,23,19987,-77
2021-04-29 04:19:39,12.10,12.10,12.10,99.90,1276407,23,20262,-78
2021-04-29 04:20:10,12.20,12.20,12.20,99.90,1276308,23,19970,-78
2021-04-29 04:20:41,12.20,12.20,12.20,99.90,1269498,23,19987,-78
2021-04-29 04:21:11,12.20,12.20,12.20,99.90,1262415,23,19905,-77
2021-04-29 04:21:42,12.10,12.10,12.10,99.90,1270051,23,19968,-78
2021-04-29 04:22:12,12.20,12.20,12.20,99.90,1270174,23,19990,-78
2021-04-29 04:22:43,12.10,12.10,12.10,99.90,1263968,23,20381,-78
2021-04-29 04:23:16,12.20,12.20,12.20,99.90,1264303,23,20112,-78
2021-04-29 04:23:47,12.20,12.20,12.20,99.90,1264361,23,20239,-78
2021-04-29 04:24:17,12.20,12.20,12.20,99.90,1270940,23,19905,-78
2021-04-29 04:24:48,12.20,12.20,12.20,99.90,1276828,23,20507,-78
2021-04-29 04:25:18,12.20,12.20,12.20,99.90,1276804,23,19908,-77
2021-04-29 04:25:49,12.20,12.20,12.20,99.90,1269861,23,19907,-78
2021-04-29 04:26:19,12.20,12.20,12.20,99.90,1270375,23,19988,-78
2021-04-29 04:26:50,12.20,12.20,12.20,99.90,1270424,23,20481,-78
2021-04-29 04:27:21,12.20,12.20,12.20,99.90,1270091,23,20339,-79
2021-04-29 04:27:51,12.20,12.20,12.20,99.90,1270437,23,19963,-78
2021-04-29 04:28:22,12.20,12.20,12.20,99.90,1270281,23,20000,-78
2021-04-29 04:28:54,12.20,12.20,12.20,99.90,1270357,23,20273,-78
2021-04-29 04:29:24,12.20,12.20,12.20,99.90,1263683,23,19920,-78
2021-04-29 04:29:55,12.20,12.20,12.20,99.90,1264817,23,20308,-78
2021-04-29 04:30:25,12.20,12.20,12.20,99.90,1270129,23,20033,-78
2021-04-29 04:30:56,12.20,12.20,12.20,99.90,1270198,23,20366,-78
2021-04-29 04:31:27,12.30,12.30,12.30,99.90,1274320,23,19912,-78
2021-04-29 04:31:57,12.20,12.20,12.20,99.90,1276829,23,19908,-78
2021-04-29 04:32:28,12.30,12.30,12.30,99.90,1269833,23,20256,-78
2021-04-29 04:32:58,12.30,12.30,12.30,99.90,1269958,23,20004,-78
2021-04-29 04:33:29,12.30,12.30,12.30,99.90,1270119,23,19905,-78
2021-04-29 04:33:59,12.30,12.30,12.30,99.90,1270554,23,20032,-77
2021-04-29 04:34:30,12.20,12.20,12.20,99.90,1276392,23,19904,-78
2021-04-29 04:35:01,12.30,12.30,12.30,99.90,1276774,23,19978,-77
2021-04-29 04:35:32,12.30,12.30,12.30,99.90,1276832,23,19996,-78
2021-04-29 04:36:02,12.30,12.30,12.30,99.90,1276617,23,19930,-78
2021-04-29 04:36:33,12.30,12.30,12.30,99.90,1276544,23,19911,-78
2021-04-29 04:37:03,12.30,12.30,12.30,99.90,1276638,23,19983,-78
2021-04-29 04:37:34,12.30,12.30,12.30,99.90,1276897,23,20222,-78
2021-04-29 04:38:05,12.20,12.20,12.20,99.90,1276709,23,19904,-77
2021-04-29 04:38:35,12.30,12.30,12.30,99.90,1276053,23,20337,-76
2021-04-29 04:39:06,12.30,12.30,12.30,99.90,1270308,23,19909,-78
2021-04-29 04:39:36,12.30,12.30,12.30,99.90,1270265,23,19912,-78
2021-04-29 04:40:07,12.30,12.30,12.30,99.90,1270146,23,19918,-78
2021-04-29 04:40:38,12.30,12.30,12.30,99.90,1270194,23,20409,-78
2021-04-29 04:41:09,12.30,12.30,12.30,99.90,1274103,23,19905,-78
2021-04-29 04:41:39,12.30,12.30,12.30,99.90,1276281,23,19908,-78
2021-04-29 04:42:10,12.30,12.30,12.30,99.90,1276224,23,19943,-78
2021-04-29 04:42:40,12.30,12.30,12.30,99.90,1276586,23,19910,-78
2021-04-29 04:43:11,12.30,12.30,12.30,99.90,1276839,23,19913,-78
2021-04-29 04:43:42,12.40,12.40,12.40,99.90,1276671,23,19911,-78
2021-04-29 04:44:12,12.40,12.40,12.40,99.90,1270005,23,19905,-78
2021-04-29 04:44:43,12.40,12.40,12.40,99.90,1263925,23,19909,-77
2021-04-29 04:45:13,12.40,12.40,12.40,99.90,1258155,23,19901,-77
2021-04-29 04:45:44,12.40,12.40,12.40,99.90,1251786,23,19902,-77
2021-04-29 04:46:15,12.50,12.50,12.50,99.90,1252417,23,20216,-78
2021-04-29 04:46:45,12.40,12.40,12.40,99.90,1258484,23,19980,-78
2021-04-29 04:47:16,12.50,12.50,12.50,99.90,1270300,23,19988,-78
2021-04-29 04:47:46,12.50,12.50,12.50,99.90,1269805,23,19909,-77
2021-04-29 04:48:17,12.50,12.50,12.50,99.90,1270372,23,20018,-78
2021-04-29 04:48:48,12.50,12.50,12.50,99.90,1269995,23,19931,-77
2021-04-29 04:49:18,12.50,12.50,12.50,99.90,1270350,23,19912,-77
2021-04-29 04:49:49,12.50,12.50,12.50,99.90,1276191,23,19911,-77
2021-04-29 04:50:19,12.50,12.50,12.50,99.90,1276294,23,20003,-78
2021-04-29 04:50:50,12.50,12.50,12.50,99.90,1270338,23,19908,-77
2021-04-29 04:51:20,12.50,12.50,12.50,99.90,1267657,23,19905,-77
2021-04-29 04:51:51,12.50,12.50,12.50,99.90,1270168,23,20111,-78
2021-04-29 04:52:22,12.50,12.50,12.50,99.90,1270211,23,20285,-78
2021-04-29 04:52:52,12.50,12.50,12.50,99.90,1270150,23,20266,-78
2021-04-29 04:53:23,12.50,12.50,12.50,99.90,1276167,23,19908,-77
2021-04-29 04:53:54,12.50,12.50,12.50,99.90,1276822,23,19908,-77
2021-04-29 04:54:26,12.50,12.50,12.50,99.90,1276770,23,19987,-78
2021-04-29 04:54:57,12.50,12.50,12.50,99.90,1276555,23,19908,-77
2021-04-29 04:55:30,12.50,12.50,12.50,99.90,1276162,23,20305,-77
2021-04-29 04:56:01,12.50,12.50,12.50,99.90,1276277,23,20329,-77
2021-04-29 04:56:33,12.50,12.50,12.50,99.90,1276060,23,19909,-77
2021-04-29 04:57:03,12.40,12.40,12.40,99.90,1276451,23,20360,-77
2021-04-29 04:57:34,12.50,12.50,12.50,99.90,1276770,23,19911,-77
2021-04-29 04:58:05,12.50,12.50,12.50,99.90,1270161,23,20347,-78
2021-04-29 04:58:35,12.50,12.50,12.50,99.90,1270138,23,20361,-78
2021-04-29 04:59:06,12.40,12.40,12.40,99.90,1270176,23,19981,-78
2021-04-29 04:59:37,12.40,12.40,12.40,99.90,1270402,23,19908,-76
2021-04-29 05:00:11,12.50,12.50,12.50,99.90,1276542,23,19908,-79
2021-04-29 05:00:42,12.50,12.50,12.50,99.90,1276417,23,19983,-76
2021-04-29 05:01:13,12.40,12.40,12.40,99.90,1276648,23,19911,-77
2021-04-29 05:01:43,12.40,12.40,12.40,99.90,1274046,23,19978,-78
2021-04-29 05:02:14,12.40,12.40,12.40,99.90,1276821,23,19983,-78
2021-04-29 05:02:45,12.50,12.50,12.50,99.90,1276603,23,20376,-77
2021-04-29 05:03:16,12.40,12.40,12.40,99.90,1276625,23,20478,-78
2021-04-29 05:03:48,12.50,12.50,12.50,99.90,1276311,23,19912,-78
2021-04-29 05:04:19,12.50,12.50,12.50,99.90,1276920,23,19951,-77
2021-04-29 05:04:49,12.50,12.50,12.50,99.90,1276617,23,20563,-78
2021-04-29 05:05:21,12.50,12.50,12.50,99.90,1276578,23,20332,-78
2021-04-29 05:05:51,12.50,12.50,12.50,99.90,1276506,23,20387,-77
2021-04-29 05:06:22,12.50,12.50,12.50,99.90,1276966,23,19909,-78
2021-04-29 05:06:53,12.60,12.60,12.60,99.90,1277042,23,19908,-78
2021-04-29 05:07:24,12.60,12.60,12.60,99.90,1276977,23,19913,-78
2021-04-29 05:07:55,12.60,12.60,12.60,99.90,1270514,23,19912,-77
2021-04-29 05:08:28,12.60,12.60,12.60,99.90,1270449,23,19905,-77
2021-04-29 05:08:58,12.60,12.60,12.60,99.90,1270322,23,19924,-77
2021-04-29 05:09:30,12.60,12.60,12.60,99.90,1271141,23,19904,-77
2021-04-29 05:10:00,12.70,12.70,12.70,99.90,1270377,23,20185,-77
2021-04-29 05:10:31,12.60,12.60,12.60,99.90,1270404,23,19901,-77
2021-04-29 05:11:02,12.60,12.60,12.60,99.90,1270166,23,19948,-77
2021-04-29 05:11:32,12.60,12.60,12.60,99.90,1261850,23,19977,-75
2021-04-29 05:12:03,12.70,12.70,12.70,99.90,1264695,23,19969,-79
2021-04-29 05:12:34,12.70,12.70,12.70,99.90,1270389,23,19897,-78
2021-04-29 05:13:05,12.70,12.70,12.70,99.90,1268289,23,20647,-78
2021-04-29 05:13:36,12.60,12.60,12.60,99.90,1270370,23,19900,-78
2021-04-29 05:14:06,12.60,12.60,12.60,99.90,1268044,23,20540,-76
2021-04-29 05:14:37,12.60,12.60,12.60,99.90,1270431,23,19932,-78
2021-04-29 05:15:08,12.70,12.70,12.70,99.90,1262273,23,19952,-78
2021-04-29 05:15:38,12.70,12.70,12.70,99.90,1270132,23,20623,-77
2021-04-29 05:16:09,12.70,12.70,12.70,99.90,1270436,23,19940,-77
2021-04-29 05:16:40,12.70,12.70,12.70,99.90,1270735,23,19987,-77
2021-04-29 05:17:10,12.70,12.70,12.70,99.90,1277205,23,19904,-77
2021-04-29 05:17:41,12.80,12.80,12.80,99.90,1277119,23,20377,-76
2021-04-29 05:18:12,12.80,12.80,12.80,99.90,1276318,23,20325,-78
2021-04-29 05:18:42,12.80,12.80,12.80,99.90,1276552,23,19947,-77
2021-04-29 05:19:13,12.80,12.80,12.80,99.90,1270165,23,19909,-77
2021-04-29 05:19:46,12.80,12.80,12.80,99.90,1270431,23,19935,-78
2021-04-29 05:20:17,12.80,12.80,12.80,99.90,1270452,23,19909,-77
2021-04-29 05:20:47,12.80,12.80,12.80,99.90,1271346,23,19912,-78
2021-04-29 05:21:18,12.80,12.80,12.80,99.90,1270475,23,19908,-77
2021-04-29 05:21:49,12.80,12.80,12.80,99.90,1261852,23,19905,-77
2021-04-29 05:22:19,12.80,12.80,12.80,99.90,1264204,23,20939,-77
2021-04-29 05:22:50,12.80,12.80,12.80,99.90,1262368,23,19944,-77
2021-04-29 05:23:21,12.70,12.70,12.70,99.90,1270758,23,19905,-77
2021-04-29 05:23:51,12.70,12.70,12.70,99.90,1274809,23,19932,-77
2021-04-29 05:24:22,12.70,12.70,12.70,99.90,1276926,23,19905,-78
2021-04-29 05:24:52,12.70,12.70,12.70,99.90,1268169,23,19908,-78
2021-04-29 05:25:23,12.80,12.80,12.80,99.90,1264204,23,19997,-78
2021-04-29 05:25:54,12.70,12.70,12.70,99.90,1258188,23,19913,-77
2021-04-29 05:26:24,12.70,12.70,12.70,99.90,1258555,23,20238,-79
2021-04-29 05:26:55,12.70,12.70,12.70,99.90,1264787,23,19905,-78
2021-04-29 05:27:25,12.70,12.70,12.70,99.90,1264480,23,19962,-76
2021-04-29 05:28:02,12.60,12.60,12.60,99.90,1270367,23,20328,-77
2021-04-29 05:28:32,12.60,12.60,12.60,99.90,1264405,23,19976,-78
2021-04-29 05:29:03,12.60,12.60,12.60,99.90,1265512,23,20307,-78
2021-04-29 05:29:34,12.60,12.60,12.60,99.90,1270329,23,20337,-77
2021-04-29 05:30:05,12.60,12.60,12.60,99.90,1270650,23,19983,-77
2021-04-29 05:30:35,12.60,12.60,12.60,99.90,1276885,23,19951,-79
2021-04-29 05:31:06,12.60,12.60,12.60,99.90,1276908,23,19907,-79
2021-04-29 05:31:39,12.60,12.60,12.60,99.90,1274825,23,19950,-79
2021-04-29 05:32:10,12.60,12.60,12.60,99.90,1276524,23,19900,-79
2021-04-29 05:32:40,12.60,12.60,12.60,99.90,1276311,23,20294,-79
2021-04-29 05:33:11,12.60,12.60,12.60,99.90,1276782,23,20436,-79
2021-04-29 05:33:41,12.50,12.50,12.50,99.90,1270163,23,19968,-79
2021-04-29 05:34:12,12.50,12.50,12.50,99.90,1270558,23,20490,-78
2021-04-29 05:34:43,12.50,12.50,12.50,99.90,1270112,23,20346,-79
2021-04-29 05:35:14,12.50,12.50,12.50,99.90,1264598,23,20331,-79
2021-04-29 05:35:44,12.50,12.50,12.50,99.90,1270397,23,19915,-77
2021-04-29 05:36:15,12.50,12.50,12.50,99.90,1270511,23,19905,-77
2021-04-29 05:36:45,12.50,12.50,12.50,99.90,1264278,23,19936,-79
2021-04-29 05:37:16,12.50,12.50,12.50,99.90,1270745,23,19936,-76
2021-04-29 05:37:47,12.50,12.50,12.50,99.90,1263945,23,19964,-78
2021-04-29 05:38:17,12.40,12.40,12.40,99.90,1264591,23,19905,-76
2021-04-29 05:38:48,12.50,12.50,12.50,99.90,1270336,23,19919,-79
2021-04-29 05:39:18,12.50,12.50,12.50,99.90,1270858,23,19909,-76
2021-04-29 05:39:49,12.50,12.50,12.50,99.90,1276768,23,20593,-76
2021-04-29 05:40:20,12.50,12.50,12.50,99.90,1276725,23,19941,-77
2021-04-29 05:40:50,12.40,12.40,12.40,99.90,1277041,23,19913,-77
2021-04-29 05:41:21,12.40,12.40,12.40,99.90,1277061,23,20379,-77
2021-04-29 05:41:51,12.40,12.40,12.40,99.90,1274582,23,20222,-77
2021-04-29 05:42:22,12.40,12.40,12.40,99.90,1276314,23,20321,-80
2021-04-29 05:42:52,12.40,12.40,12.40,99.90,1276627,23,19901,-79
2021-04-29 05:43:26,12.40,12.40,12.40,99.90,1276650,23,20353,-78
2021-04-29 05:43:57,12.40,12.40,12.40,99.90,1276678,23,19935,-78
2021-04-29 05:44:27,12.40,12.40,12.40,99.90,1270398,23,20237,-78
2021-04-29 05:44:58,12.40,12.40,12.40,99.90,1270334,23,19935,-78
2021-04-29 05:45:29,12.40,12.40,12.40,99.90,1270216,23,20004,-77
2021-04-29 05:46:00,12.40,12.40,12.40,99.90,1264414,23,19913,-78
2021-04-29 05:46:30,12.40,12.40,12.40,99.90,1270359,23,19952,-77
2021-04-29 05:47:01,12.40,12.40,12.40,99.90,1268183,23,20346,-78
2021-04-29 05:47:31,12.30,12.30,12.30,99.90,1270495,23,19940,-78
2021-04-29 05:48:02,12.30,12.30,12.30,99.90,1274708,23,19911,-78
2021-04-29 05:48:33,12.40,12.40,12.40,99.90,1276977,23,20365,-78
2021-04-29 05:49:03,12.30,12.30,12.30,99.90,1274326,23,20318,-77
2021-04-29 05:49:34,12.30,12.30,12.30,99.90,1270081,23,20381,-78
2021-04-29 05:50:05,12.30,12.30,12.30,99.90,1269972,23,19915,-79
2021-04-29 05:50:35,12.40,12.40,12.40,99.90,1270469,23,19995,-79
2021-04-29 05:51:06,12.30,12.30,12.30,99.90,1270415,23,19904,-79
2021-04-29 05:51:38,12.40,12.40,12.40,99.90,1276814,23,20321,-80
2021-04-29 05:52:10,12.40,12.40,12.40,99.90,1274614,23,19911,-79
2021-04-29 05:52:40,12.40,12.40,12.40,99.90,1276672,23,19914,-79
2021-04-29 05:53:11,12.40,12.40,12.40,99.90,1264143,23,19912,-79
2021-04-29 05:53:41,12.40,12.40,12.40,99.90,1258194,23,19905,-79
2021-04-29 05:54:12,12.40,12.40,12.40,99.90,1258441,23,19913,-79
2021-04-29 05:54:43,12.40,12.40,12.40,99.90,1258454,23,19913,-81
2021-04-29 05:55:13,12.40,12.40,12.40,99.90,1270546,23,19904,-80
2021-04-29 05:55:44,12.50,12.50,12.50,99.90,1276671,23,19901,-79
2021-04-29 05:56:15,12.40,12.40,12.40,99.90,1277287,23,19910,-80
2021-04-29 05:56:46,12.40,12.40,12.40,99.90,1276733,23,19917,-80
2021-04-29 05:57:16,12.40,12.40,12.40,99.90,1270562,23,20333,-77
2021-04-29 05:57:47,12.40,12.40,12.40,99.90,1270447,23,20342,-81
2021-04-29 05:58:17,12.30,12.30,12.30,99.90,1270460,23,20294,-78
2021-04-29 05:58:48,12.40,12.40,12.40,99.90,1270434,23,19904,-76
2021-04-29 05:59:19,12.40,12.40,12.40,99.90,1263604,23,19909,-78
2021-04-29 05:59:49,12.40,12.40,12.40,99.90,1256690,23,19910,-79
2021-04-29 06:00:20,12.50,12.50,12.50,99.90,1258298,23,20507,-80
2021-04-29 06:00:52,12.50,12.50,12.50,99.90,1258754,23,19957,-80
2021-04-29 06:01:23,12.50,12.50,12.50,99.90,1270896,23,19904,-78
2021-04-29 06:01:54,12.50,12.50,12.50,99.90,1274523,23,19908,-78
2021-04-29 06:02:24,12.50,12.50,12.50,99.90,1276771,23,19905,-79
2021-04-29 06:02:55,12.50,12.50,12.50,99.90,1276762,23,20329,-79
2021-04-29 06:03:26,12.50,12.50,12.50,99.90,1276539,23,19914,-79
2021-04-29 06:03:56,12.50,12.50,12.50,99.90,1276081,23,19915,-79
2021-04-29 06:04:30,12.50,12.50,12.50,99.90,1276564,23,19920,-79
2021-04-29 06:05:01,12.50,12.50,12.50,99.90,1274887,23,20321,-79
2021-04-29 06:05:34,12.50,12.50,12.50,99.90,1276575,23,19931,-79
2021-04-29 06:06:06,12.60,12.60,12.60,99.90,1276705,23,19912,-79
2021-04-29 06:06:39,12.60,12.60,12.60,99.90,1270137,23,19986,-79
2021-04-29 06:07:10,12.60,12.60,12.60,99.90,1270491,23,19959,-79
2021-04-29 06:07:47,12.60,12.60,12.60,99.90,1270058,23,20333,-79
2021-04-29 06:08:20,12.60,12.60,12.60,99.90,1272517,23,19980,-79
2021-04-29 06:08:55,12.60,12.60,12.60,99.90,1276752,23,20372,-79
2021-04-29 06:09:43,12.60,12.60,12.60,99.90,1275070,23,19950,-81
2021-04-29 06:10:14,12.60,12.60,12.60,99.90,1276181,23,19909,-80
2021-04-29 06:10:45,12.60,12.60,12.60,99.90,1276119,23,19971,-81
2021-04-29 06:11:15,12.60,12.60,12.60,99.90,1272729,23,19910,-80
2021-04-29 06:11:46,12.70,12.70,12.70,99.90,1267547,23,19923,-80
2021-04-29 06:12:17,12.60,12.60,12.60,99.90,1270691,23,20007,-79
2021-04-29 06:12:47,12.60,12.60,12.60,99.90,1270478,23,19901,-79
2021-04-29 06:13:18,12.60,12.60,12.60,99.90,1270219,23,19901,-77
2021-04-29 06:13:52,12.60,12.60,12.60,99.90,1269473,23,19901,-78
2021-04-29 06:14:28,12.60,12.60,12.60,99.90,1264283,23,20370,-81
2021-04-29 06:14:59,12.50,12.50,12.50,99.90,1265758,23,19917,-81
2021-04-29 06:15:29,12.50,12.50,12.50,99.90,1263807,23,19905,-80
2021-04-29 06:16:00,12.50,12.50,12.50,99.90,1258123,23,19909,-82
2021-04-29 06:16:30,12.50,12.50,12.50,99.90,1258548,23,19952,-79
2021-04-29 06:17:01,12.40,12.40,12.40,99.90,1264378,23,20489,-78
2021-04-29 06:17:32,12.50,12.50,12.50,99.90,1270005,23,19979,-79
2021-04-29 06:18:03,12.50,12.50,12.50,99.90,1269770,23,19908,-79
2021-04-29 06:18:33,12.50,12.50,12.50,99.90,1270403,23,19953,-78
2021-04-29 06:19:07,12.50,12.50,12.50,99.90,1260817,23,19912,-79
2021-04-29 06:19:45,12.60,12.60,12.60,99.90,1264592,23,19909,-78
2021-04-29 06:20:16,12.60,12.60,12.60,99.90,1270141,23,19912,-79
2021-04-29 06:20:47,12.60,12.60,12.60,99.90,1272465,23,19905,-85
2021-04-29 06:21:17,12.60,12.60,12.60,99.90,1276275,23,19930,-78
2021-04-29 06:21:48,12.60,12.60,12.60,99.90,1273901,23,19915,-78
2021-04-29 06:22:19,12.70,12.70,12.70,99.90,1270558,23,19987,-77
2021-04-29 06:22:49,12.70,12.70,12.70,99.90,1270304,23,19909,-78
2021-04-29 06:23:20,12.70,12.70,12.70,99.90,1270229,23,19915,-81
2021-04-29 06:23:51,12.70,12.70,12.70,99.90,1270210,23,19929,-78
2021-04-29 06:24:21,12.70,12.70,12.70,99.90,1276832,23,20343,-79
2021-04-29 06:24:52,12.70,12.70,12.70,99.90,1276818,23,19904,-79
2021-04-29 06:25:23,12.70,12.70,12.70,99.90,1276857,23,19930,-79
2021-04-29 06:25:54,12.70,12.70,12.70,99.90,1276556,23,19923,-77
2021-04-29 06:26:24,12.70,12.70,12.70,99.90,1276833,23,20364,-79
2021-04-29 06:26:55,12.70,12.70,12.70,99.90,1276990,23,19908,-77
2021-04-29 06:27:25,12.70,12.70,12.70,99.90,1276901,23,20400,-80
2021-04-29 06:27:59,12.60,12.60,12.60,99.90,1270030,23,20342,-77
2021-04-29 06:28:30,12.60,12.60,12.60,99.90,1270163,23,20310,-77
2021-04-29 06:29:00,12.60,12.60,12.60,99.90,1264077,23,19906,-79
2021-04-29 06:29:32,12.60,12.60,12.60,99.90,1265015,23,20545,-77
2021-04-29 06:30:04,12.60,12.60,12.60,99.90,1270081,23,19908,-78
2021-04-29 06:30:34,12.60,12.60,12.60,99.90,1270806,23,19908,-78
2021-04-29 06:31:05,12.60,12.60,12.60,99.90,1276497,23,19932,-82
2021-04-29 06:31:37,12.60,12.60,12.60,99.90,1269992,23,19912,-79
2021-04-29 06:32:08,12.60,12.60,12.60,99.90,1270127,23,19905,-78
2021-04-29 06:32:38,12.60,12.60,12.60,99.90,1270159,23,19951,-78
2021-04-29 06:33:09,12.60,12.60,12.60,99.90,1268887,23,19900,-78
2021-04-29 06:33:40,12.50,12.50,12.50,99.90,1276689,23,20329,-78
2021-04-29 06:34:11,12.60,12.60,12.60,99.90,1276176,23,19955,-79
2021-04-29 06:34:42,12.50,12.50,12.50,99.90,1276165,23,20270,-80
2021-04-29 06:35:12,12.50,12.50,12.50,99.90,1276517,23,19913,-78
2021-04-29 06:35:43,12.50,12.50,12.50,99.90,1275644,23,20321,-81
2021-04-29 06:36:17,12.50,12.50,12.50,99.90,1264004,23,19908,-80
2021-04-29 06:36:48,12.50,12.50,12.50,99.90,1263194,23,19909,-80
2021-04-29 06:37:19,12.50,12.50,12.50,99.90,1265362,23,19905,-80
2021-04-29 06:37:49,12.50,12.50,12.50,99.90,1270671,23,19935,-79
2021-04-29 06:38:20,12.50,12.50,12.50,99.90,1276433,23,19975,-80
2021-04-29 06:38:50,12.50,12.50,12.50,99.90,1276247,23,19926,-80
2021-04-29 06:39:24,12.50,12.50,12.50,99.90,1276422,23,19908,-78
2021-04-29 06:39:55,12.50,12.50,12.50,99.90,1269990,23,20175,-80
2021-04-29 06:40:26,12.40,12.40,12.40,99.90,1270059,23,19943,-80
2021-04-29 06:40:56,12.40,12.40,12.40,99.90,1263925,23,20019,-79
2021-04-29 06:41:30,12.40,12.40,12.40,99.90,1258078,23,19909,-80
2021-04-29 06:42:00,12.40,12.40,12.40,99.90,1264083,23,19927,-79
2021-04-29 06:42:31,12.40,12.40,12.40,99.90,1258783,23,19984,-79
2021-04-29 06:43:02,12.40,12.40,12.40,99.90,1262449,23,19988,-79
2021-04-29 06:43:32,12.30,12.30,12.30,99.90,1264139,23,19909,-79
2021-04-29 06:44:03,12.40,12.40,12.40,99.90,1252212,23,19906,-79
2021-04-29 06:44:34,12.40,12.40,12.40,99.90,1252120,23,19905,-80
2021-04-29 06:45:05,12.50,12.50,12.50,99.90,1252119,23,19906,-79
2021-04-29 06:45:35,12.50,12.50,12.50,99.90,1258042,23,20292,-80
2021-04-29 06:46:06,12.50,12.50,12.50,99.90,1258380,23,19980,-80
2021-04-29 06:46:36,12.50,12.50,12.50,99.90,1264356,23,20011,-80
2021-04-29 06:47:08,12.50,12.50,12.50,99.90,1270379,23,19909,-80
2021-04-29 06:47:38,12.40,12.40,12.40,99.90,1276092,23,19904,-80
2021-04-29 06:48:09,12.40,12.40,12.40,99.90,1276246,23,19917,-80
2021-04-29 06:48:45,12.40,12.40,12.40,99.90,1269954,23,19988,-80
2021-04-29 06:49:16,12.40,12.40,12.40,99.90,1270432,23,19905,-80
2021-04-29 06:49:47,12.40,12.40,12.40,99.90,1270051,23,19936,-80
2021-04-29 06:50:17,12.40,12.40,12.40,99.90,1271690,23,20044,-80
2021-04-29 06:50:49,12.40,12.40,12.40,99.90,1276689,23,19907,-80
2021-04-29 06:51:19,12.40,12.40,12.40,99.90,1276808,23,19923,-80
2021-04-29 06:51:50,12.40,12.40,12.40,99.90,1276474,23,20562,-80
2021-04-29 06:52:21,12.50,12.50,12.50,99.90,1274217,23,19919,-80
2021-04-29 06:52:51,12.40,12.40,12.40,99.90,1276405,23,20364,-80
2021-04-29 06:53:22,12.40,12.40,12.40,99.90,1276388,23,19991,-80
2021-04-29 06:53:53,12.40,12.40,12.40,99.90,1275804,23,19979,-80
2021-04-29 06:54:23,12.40,12.40,12.40,99.90,1264186,23,19950,-81
2021-04-29 06:54:54,12.40,12.40,12.40,99.90,1258208,23,19906,-81
2021-04-29 06:55:24,12.30,12.30,12.30,99.90,1258274,23,19901,-81
2021-04-29 06:55:55,12.30,12.30,12.30,99.90,1257918,23,20446,-80
2021-04-29 06:56:31,12.30,12.30,12.30,99.90,1258180,23,19902,-81
2021-04-29 06:57:02,12.30,12.30,12.30,99.90,1265393,23,19912,-81
2021-04-29 06:57:33,12.30,12.30,12.30,99.90,1265198,23,20020,-80
2021-04-29 06:58:03,12.30,12.30,12.30,99.90,1270024,23,19916,-79
2021-04-29 06:58:34,12.30,12.30,12.30,99.90,1270390,23,19912,-80
2021-04-29 06:59:05,12.30,12.30,12.30,99.90,1264348,23,19901,-80
2021-04-29 06:59:36,12.30,12.30,12.30,99.90,1264124,23,19905,-79
2021-04-29 07:00:07,12.30,12.30,12.30,99.90,1257947,23,20346,-80
2021-04-29 07:00:38,12.30,12.30,12.30,99.90,1252131,23,19906,-81
2021-04-29 07:01:08,12.30,12.30,12.30,99.90,1246547,23,19902,-80
2021-04-29 07:01:39,12.30,12.30,12.30,99.90,1252271,23,19902,-78
2021-04-29 07:02:10,12.30,12.30,12.30,99.90,1250421,23,19984,-81
2021-04-29 07:02:43,12.30,12.30,12.30,99.90,1264182,23,19916,-78
2021-04-29 07:03:17,12.30,12.30,12.30,99.90,1264258,23,19901,-79
2021-04-29 07:03:47,12.30,12.30,12.30,99.90,1259026,23,19919,-81
2021-04-29 07:04:18,12.30,12.30,12.30,99.90,1257988,23,20338,-80
2021-04-29 07:04:48,12.30,12.30,12.30,99.90,1252573,23,19906,-77
2021-04-29 07:05:19,12.30,12.30,12.30,99.90,1258490,23,20457,-80
2021-04-29 07:05:50,12.30,12.30,12.30,99.90,1257934,23,19937,-80
2021-04-29 07:06:20,12.30,12.30,12.30,99.90,1257986,23,19905,-80
2021-04-29 07:06:51,12.30,12.30,12.30,99.90,1264066,23,19908,-79
2021-04-29 07:07:21,12.30,12.30,12.30,99.90,1264509,23,19909,-79
2021-04-29 07:07:52,12.30,12.30,12.30,99.90,1270175,23,19916,-80
2021-04-29 07:08:23,12.30,12.30,12.30,99.90,1276649,23,19904,-80
2021-04-29 07:08:54,12.40,12.40,12.40,99.90,1276665,23,20008,-79
2021-04-29 07:09:27,12.30,12.30,12.30,99.90,1276666,23,19902,-80
2021-04-29 07:09:58,12.30,12.30,12.30,99.90,1276661,23,19954,-79
2021-04-29 07:10:29,12.40,12.40,12.40,99.90,1270016,23,19967,-80
2021-04-29 07:10:59,12.40,12.40,12.40,99.90,1263828,23,20259,-80
2021-04-29 07:11:32,12.40,12.40,12.40,99.90,1258053,23,19988,-80
2021-04-29 07:12:03,12.40,12.40,12.40,99.90,1256324,23,20113,-80
2021-04-29 07:12:34,12.50,12.50,12.50,99.90,1264900,23,19991,-80
2021-04-29 07:13:05,12.40,12.40,12.40,99.90,1270667,23,19932,-79
2021-04-29 07:13:36,12.50,12.50,12.50,99.90,1276516,23,19911,-80
2021-04-29 07:14:07,12.50,12.50,12.50,99.90,1276605,23,19920,-80
2021-04-29 07:14:49,12.50,12.50,12.50,99.90,1270369,23,19909,-80
2021-04-29 07:15:20,12.50,12.50,12.50,99.90,1270440,23,20224,-83
2021-04-29 07:15:55,12.60,12.60,12.60,99.90,1270169,23,20492,-84
2021-04-29 07:16:26,12.60,12.60,12.60,99.90,1267371,23,19984,-81
2021-04-29 07:16:57,12.50,12.50,12.50,99.90,1270243,23,19900,-83
2021-04-29 07:17:27,12.50,12.50,12.50,99.90,1270315,23,20005,-84
2021-04-29 07:17:58,12.50,12.50,12.50,99.90,1262306,23,20439,-83
2021-04-29 07:18:29,12.40,12.40,12.40,99.90,1263968,23,19976,-82
2021-04-29 07:19:00,12.40,12.40,12.40,99.90,1269983,23,19909,-83
2021-04-29 07:19:30,12.40,12.40,12.40,99.90,1264237,23,19984,-83
2021-04-29 07:20:02,12.40,12.40,12.40,99.90,1264358,23,19901,-84
2021-04-29 07:20:37,12.40,12.40,12.40,99.90,1264109,23,19993,-83
2021-04-29 07:21:07,12.30,12.30,12.30,99.90,1265472,23,19927,-83
2021-04-29 07:21:38,12.40,12.40,12.40,99.90,1270087,23,19904,-83
2021-04-29 07:22:09,12.40,12.40,12.40,99.90,1268746,23,19940,-84
2021-04-29 07:22:40,12.30,12.30,12.30,99.90,1276636,23,19908,-83
2021-04-29 07:23:10,12.40,12.40,12.40,99.90,1274112,23,19967,-82
2021-04-29 07:23:41,12.40,12.40,12.40,99.90,1276254,23,19991,-83
2021-04-29 07:24:11,12.40,12.40,12.40,99.90,1268171,23,19924,-83
2021-04-29 07:24:43,12.30,12.30,12.30,99.90,1269854,23,19904,-83
2021-04-29 07:25:13,12.30,12.30,12.30,99.90,1269868,23,19943,-82
2021-04-29 07:25:44,12.30,12.30,12.30,99.90,1270089,23,19951,-82
2021-04-29 07:26:15,12.30,12.30,12.30,99.90,1276681,23,20341,-83
2021-04-29 07:26:46,12.40,12.40,12.40,99.90,1275532,23,19904,-83
2021-04-29 07:27:17,12.50,12.50,12.50,99.90,1264271,23,19920,-83
2021-04-29 07:27:47,12.50,12.50,12.50,99.90,1261739,23,19904,-83
2021-04-29 07:28:18,12.50,12.50,12.50,99.90,1257987,23,19935,-83
2021-04-29 07:28:49,12.50,12.50,12.50,99.90,1258160,23,19916,-82
2021-04-29 07:29:20,12.50,12.50,12.50,99.90,1264217,23,19916,-83
2021-04-29 07:29:50,12.50,12.50,12.50,99.90,1270205,23,19929,-83
2021-04-29 07:30:21,12.50,12.50,12.50,99.90,1270171,23,19908,-82
2021-04-29 07:30:54,12.50,12.50,12.50,99.90,1270217,23,19911,-82
2021-04-29 07:31:25,12.50,12.50,12.50,99.90,1270118,23,19908,-84
2021-04-29 07:31:56,12.50,12.50,12.50,99.90,1264586,23,19905,-84
2021-04-29 07:32:26,12.50,12.50,12.50,99.90,1268141,23,19981,-82
2021-04-29 07:32:57,12.50,12.50,12.50,99.90,1270258,23,20095,-82
2021-04-29 07:33:27,12.40,12.40,12.40,99.90,1264084,23,19912,-83
2021-04-29 07:33:58,12.40,12.40,12.40,99.90,1257813,23,19905,-84
2021-04-29 07:34:29,12.40,12.40,12.40,99.90,1258374,23,19913,-82
2021-04-29 07:34:59,12.30,12.30,12.30,99.90,1258202,23,19910,-81
2021-04-29 07:35:33,12.30,12.30,12.30,99.90,1264215,23,19905,-84
2021-04-29 07:36:04,12.20,12.20,12.20,99.90,1263713,23,20097,-84
2021-04-29 07:36:36,12.20,12.20,12.20,99.90,1265041,23,19905,-83
2021-04-29 07:37:07,12.20,12.20,12.20,99.90,1269972,23,19905,-83
2021-04-29 07:37:38,12.10,12.10,12.10,99.90,1264673,23,19905,-83
2021-04-29 07:38:09,12.10,12.10,12.10,99.90,1269864,23,19904,-83
2021-04-29 07:38:39,12.10,12.10,12.10,99.90,1270187,23,19904,-81
2021-04-29 07:39:10,12.00,12.00,12.00,99.90,1270598,23,19908,-81
2021-04-29 07:39:41,12.00,12.00,12.00,99.90,1275915,23,20583,-84
2021-04-29 07:40:14,12.00,12.00,12.00,99.90,1270142,23,19950,-83
2021-04-29 07:40:45,12.00,12.00,12.00,99.90,1270086,23,19909,-82
2021-04-29 07:41:16,11.90,11.90,11.90,99.90,1259054,23,19988,-82
2021-04-29 07:41:50,11.90,11.90,11.90,99.90,1263694,23,19944,-84
2021-04-29 07:43:01,11.90,11.90,11.90,99.90,1261374,23,20236,-82
2021-04-29 07:43:32,11.90,11.90,11.90,99.90,1270045,23,19948,-82
2021-04-29 07:44:06,11.90,11.90,11.90,99.90,1272217,23,19987,-82
2021-04-29 07:44:36,11.90,11.90,11.90,99.90,1276447,23,19905,-82
2021-04-29 07:45:07,11.90,11.90,11.90,99.90,1275491,23,19963,-82
2021-04-29 07:45:38,11.90,11.90,11.90,99.90,1264894,23,19905,-81
2021-04-29 07:46:09,11.90,11.90,11.90,99.90,1264115,23,19920,-81
2021-04-29 07:46:39,11.90,11.90,11.90,99.90,1263984,23,19909,-82
2021-04-29 07:47:10,11.90,11.90,11.90,99.90,1264346,23,19905,-82
2021-04-29 07:47:41,11.90,11.90,11.90,99.90,1269923,23,19909,-81
2021-04-29 07:48:11,11.90,11.90,11.90,99.90,1276341,23,19905,-81
2021-04-29 07:48:42,11.90,11.90,11.90,99.90,1276201,23,20009,-81
2021-04-29 07:49:12,11.80,11.80,11.80,99.90,1270093,23,19920,-83
2021-04-29 07:49:43,11.80,11.80,11.80,99.90,1269782,23,19936,-83
2021-04-29 07:50:14,11.80,11.80,11.80,99.90,1257793,23,19948,-83
2021-04-29 07:50:44,11.80,11.80,11.80,99.90,1257976,23,19945,-82
2021-04-29 07:51:15,11.90,11.90,11.90,99.90,1264183,23,19908,-83
2021-04-29 07:51:46,11.80,11.80,11.80,99.90,1264031,23,19978,-83
2021-04-29 07:52:16,11.80,11.80,11.80,99.90,1269784,23,19959,-82
2021-04-29 07:52:50,11.80,11.80,11.80,99.90,1267192,23,19905,-83
2021-04-29 07:53:21,11.80,11.80,11.80,99.90,1270137,23,19996,-82
2021-04-29 07:53:52,11.70,11.70,11.70,99.90,1269895,23,19911,-82
2021-04-29 07:54:22,11.70,11.70,11.70,99.90,1269943,23,19967,-83
2021-04-29 07:54:53,11.70,11.70,11.70,99.90,1270241,23,19912,-82
2021-04-29 07:55:24,11.70,11.70,11.70,99.90,1264076,23,19913,-82
2021-04-29 07:55:54,11.70,11.70,11.70,99.90,1269775,23,19987,-81
2021-04-29 07:56:25,11.70,11.70,11.70,99.90,1263923,23,20180,-80
2021-04-29 07:56:55,11.70,11.70,11.70,99.90,1264222,23,19909,-80
2021-04-29 07:57:26,11.70,11.70,11.70,99.90,1270188,23,19932,-79
2021-04-29 07:57:57,11.70,11.70,11.70,99.90,1270040,23,20179,-80
2021-04-29 07:58:27,11.70,11.70,11.70,99.90,1270135,23,19912,-80
2021-04-29 07:58:58,11.70,11.70,11.70,99.90,1276598,23,19963,-79
2021-04-29 07:59:29,11.70,11.70,11.70,99.90,1276569,23,19904,-79
2021-04-29 08:00:00,11.70,11.70,11.70,99.90,1276409,23,20004,-79
2021-04-29 08:00:31,11.70,11.70,11.70,99.90,1276671,23,19914,-80
2021-04-29 08:01:01,11.70,11.70,11.70,99.90,1276253,23,19908,-79
2021-04-29 08:01:32,11.70,11.70,11.70,99.90,1270211,23,19936,-80
2021-04-29 08:02:02,11.70,11.70,11.70,99.90,1269950,23,20264,-80
2021-04-29 08:02:33,11.70,11.70,11.70,99.90,1267964,23,19904,-79
2021-04-29 08:03:05,11.70,11.70,11.70,99.90,1269897,23,19948,-79
2021-04-29 08:03:35,11.70,11.70,11.70,99.90,1270285,23,19905,-79
2021-04-29 08:04:06,11.80,11.80,11.80,99.90,1269977,23,20491,-79
2021-04-29 08:04:36,11.80,11.80,11.80,99.90,1270269,23,19908,-79
2021-04-29 08:05:08,11.80,11.80,11.80,99.90,1267729,23,19901,-79
2021-04-29 08:05:38,11.80,11.80,11.80,99.90,1276364,23,19984,-79
2021-04-29 08:06:17,11.80,11.80,11.80,99.90,1269904,23,19911,-79
2021-04-29 08:06:53,11.80,11.80,11.80,99.90,1269540,23,19938,-80
2021-04-29 08:07:26,11.80,11.80,11.80,99.90,1267164,23,19908,-79
2021-04-29 08:07:58,11.80,11.80,11.80,99.90,1263914,23,19984,-81
2021-04-29 08:08:29,11.80,11.80,11.80,99.90,1263965,23,19905,-79
2021-04-29 08:08:59,11.80,11.80,11.80,99.90,1271130,23,20073,-79
2021-04-29 08:09:30,11.80,11.80,11.80,99.90,1276442,23,19912,-79
2021-04-29 08:10:00,11.80,11.80,11.80,99.90,1275933,23,19911,-79
2021-04-29 08:10:35,11.80,11.80,11.80,99.90,1276099,23,20031,-81
2021-04-29 08:11:05,11.80,11.80,11.80,99.90,1269667,23,19905,-78
2021-04-29 08:11:36,11.80,11.80,11.80,99.90,1271391,23,19915,-78
2021-04-29 08:12:07,11.90,11.90,11.90,99.90,1269758,23,19909,-78
2021-04-29 08:12:38,11.90,11.90,11.90,99.90,1267975,23,20260,-81
2021-04-29 08:13:10,11.90,11.90,11.90,99.90,1269841,23,19900,-78
2021-04-29 08:13:42,11.90,11.90,11.90,99.90,1257648,23,19933,-78
2021-04-29 08:14:15,11.90,11.90,11.90,99.90,1258065,23,19935,-80
2021-04-29 08:14:46,12.00,12.00,12.00,99.90,1258911,23,19912,-79
2021-04-29 08:15:16,12.00,12.00,12.00,99.90,1265984,23,19951,-79
2021-04-29 08:15:47,12.00,12.00,12.00,99.90,1276016,23,19991,-79
2021-04-29 08:16:18,12.00,12.00,12.00,99.90,1276268,23,20585,-78
2021-04-29 08:16:50,12.00,12.00,12.00,99.90,1269795,23,19901,-79
2021-04-29 08:17:20,12.00,12.00,12.00,99.90,1269977,23,19905,-79
2021-04-29 08:17:51,12.00,12.00,12.00,99.90,1269857,23,19904,-79
2021-04-29 08:18:22,12.00,12.00,12.00,99.90,1270222,23,19977,-79
2021-04-29 08:18:52,12.00,12.00,12.00,99.90,1269635,23,20503,-80
2021-04-29 08:19:23,12.00,12.00,12.00,99.90,1270250,23,19931,-79
2021-04-29 08:19:54,12.00,12.00,12.00,99.90,1276305,23,19900,-79
2021-04-29 08:20:25,12.00,12.00,12.00,99.90,1276754,23,19921,-79
2021-04-29 08:20:56,12.00,12.00,12.00,99.90,1269711,23,19995,-79
2021-04-29 08:21:27,12.00,12.00,12.00,99.90,1263706,23,20329,-80
2021-04-29 08:21:58,11.90,11.90,11.90,99.90,1263755,23,19905,-78
2021-04-29 08:22:28,11.90,11.90,11.90,99.90,1264015,23,20028,-79
2021-04-29 08:22:59,11.90,11.90,11.90,99.90,1261778,23,19905,-79
2021-04-29 08:23:30,11.80,11.80,11.80,99.90,1269992,23,19904,-79
2021-04-29 08:24:00,11.80,11.80,11.80,99.90,1275894,23,19914,-79
2021-04-29 08:24:31,11.80,11.80,11.80,99.90,1276281,23,19939,-79
2021-04-29 08:25:02,11.80,11.80,11.80,99.90,1275885,23,19907,-80
2021-04-29 08:25:33,11.80,11.80,11.80,99.90,1264166,23,19901,-79
2021-04-29 08:26:04,11.80,11.80,11.80,99.90,1257504,23,19913,-79
2021-04-29 08:26:34,11.80,11.80,11.80,99.90,1258326,23,19908,-80
2021-04-29 08:27:05,11.90,11.90,11.90,99.90,1263635,23,20378,-79
2021-04-29 08:27:36,11.90,11.90,11.90,99.90,1258060,23,19909,-79
2021-04-29 08:28:06,12.00,12.00,12.00,99.90,1263741,23,20019,-79
2021-04-29 08:28:37,12.00,12.00,12.00,99.90,1258377,23,19905,-79
2021-04-29 08:29:08,12.00,12.00,12.00,99.90,1257740,23,19912,-80
2021-04-29 08:29:39,12.00,12.00,12.00,99.90,1257952,23,19940,-79
2021-04-29 08:30:28,12.00,12.00,12.00,99.90,1251798,23,19909,-79
2021-04-29 08:30:58,12.00,12.00,12.00,99.90,1261707,23,19945,-79
2021-04-29 08:31:29,12.10,12.10,12.10,99.90,1261619,23,19902,-79
2021-04-29 08:32:00,12.10,12.10,12.10,99.90,1261597,23,19901,-79
2021-04-29 08:32:31,12.10,12.10,12.10,99.90,1264102,23,19901,-80
2021-04-29 08:33:02,12.00,12.00,12.00,99.90,1257977,23,20328,-79
2021-04-29 08:33:33,12.00,12.00,12.00,99.90,1262329,23,19904,-79
2021-04-29 08:34:05,12.00,12.00,12.00,99.90,1263606,23,20389,-78
2021-04-29 08:34:36,12.00,12.00,12.00,99.90,1264867,23,19926,-79
2021-04-29 08:35:07,12.10,12.10,12.10,99.90,1269855,23,19995,-79
2021-04-29 08:35:37,12.10,12.10,12.10,99.90,1264651,23,19908,-79
2021-04-29 08:36:08,12.10,12.10,12.10,99.90,1269982,23,20027,-80
2021-04-29 08:36:39,12.10,12.10,12.10,99.90,1270471,23,20007,-79
2021-04-29 08:37:10,12.10,12.10,12.10,99.90,1270178,23,20471,-80
2021-04-29 08:37:40,12.10,12.10,12.10,99.90,1276113,23,19904,-80
2021-04-29 08:38:14,12.10,12.10,12.10,99.90,1269988,23,20281,-80
2021-04-29 08:38:44,12.10,12.10,12.10,99.90,1270002,23,19901,-80
2021-04-29 08:39:15,12.10,12.10,12.10,99.90,1270068,23,19901,-78
2021-04-29 08:39:49,12.10,12.10,12.10,99.90,1270487,23,19904,-79
2021-04-29 08:40:20,12.20,12.20,12.20,99.90,1276733,23,20095,-79
2021-04-29 08:40:51,12.20,12.20,12.20,99.90,1276503,23,19901,-79
2021-04-29 08:41:22,12.20,12.20,12.20,99.90,1264083,23,19901,-79
2021-04-29 08:41:53,12.20,12.20,12.20,99.90,1258051,23,20011,-79
2021-04-29 08:42:27,12.20,12.20,12.20,99.90,1258435,23,19912,-79
2021-04-29 08:42:57,12.20,12.20,12.20,99.90,1256901,23,20372,-80
2021-04-29 08:43:28,12.20,12.20,12.20,99.90,1264353,23,19912,-79
2021-04-29 08:43:59,12.20,12.20,12.20,99.90,1264028,23,19905,-79
2021-04-29 08:44:29,12.20,12.20,12.20,99.90,1264653,23,19933,-79
2021-04-29 08:45:00,12.20,12.20,12.20,99.90,1270428,23,19971,-80
2021-04-29 08:45:33,12.30,12.30,12.30,99.90,1270698,23,20133,-79
2021-04-29 08:46:05,12.30,12.30,12.30,99.90,1275231,23,19905,-80
2021-04-29 08:46:39,12.20,12.20,12.20,99.90,1276755,23,19900,-79
2021-04-29 08:47:09,12.20,12.20,12.20,99.90,1276323,23,19911,-79
2021-04-29 08:47:40,12.10,12.10,12.10,99.90,1276351,23,19951,-79
2021-04-29 08:48:21,12.20,12.20,12.20,99.90,1276905,23,19901,-82
2021-04-29 08:48:55,12.20,12.20,12.20,99.90,1276955,23,19907,-78
2021-04-29 08:49:26,12.20,12.20,12.20,99.90,1276961,23,19907,-78
2021-04-29 08:50:00,12.20,12.20,12.20,99.90,1276888,23,19911,-78
2021-04-29 08:50:32,12.30,12.30,12.30,99.90,1277055,23,19908,-78
2021-04-29 08:51:03,12.30,12.30,12.30,99.90,1276125,23,20577,-78
2021-04-29 08:51:33,12.40,12.40,12.40,99.90,1270766,23,19916,-78
2021-04-29 08:52:04,12.40,12.40,12.40,99.90,1264247,23,20394,-78
2021-04-29 08:52:38,12.40,12.40,12.40,99.90,1264339,23,19901,-80
2021-04-29 08:53:11,12.40,12.40,12.40,99.90,1256605,23,19988,-79
2021-04-29 08:53:43,12.40,12.40,12.40,99.90,1265959,23,19905,-79
2021-04-29 08:54:14,12.50,12.50,12.50,99.90,1270274,23,20001,-79
2021-04-29 08:54:46,12.50,12.50,12.50,99.90,1271346,23,19909,-79
2021-04-29 08:55:20,12.50,12.50,12.50,99.90,1276888,23,19912,-78
2021-04-29 08:55:50,12.50,12.50,12.50,99.90,1276212,23,19908,-78
2021-04-29 08:56:25,12.60,12.60,12.60,99.90,1276743,23,19913,-78
2021-04-29 08:56:55,12.50,12.50,12.50,99.90,1276255,23,19938,-78
2021-04-29 08:57:26,12.60,12.60,12.60,99.90,1269426,23,19911,-78
2021-04-29 08:57:57,12.70,12.70,12.70,99.90,1264174,23,19992,-78
2021-04-29 08:58:27,12.80,12.80,12.80,99.90,1270471,23,20302,-78
2021-04-29 08:58:59,12.80,12.80,12.80,99.90,1270413,23,19908,-78
2021-04-29 08:59:30,12.90,12.90,12.90,99.90,1270702,23,19904,-78
2021-04-29 09:00:01,13.00,13.00,13.00,99.90,1269814,23,19975,-80
2021-04-29 09:00:32,13.00,13.00,13.00,99.90,1259099,23,19964,-79
2021-04-29 09:01:04,13.00,13.00,13.00,99.90,1264358,23,19909,-79
2021-04-29 09:01:41,13.00,13.00,13.00,99.90,1270639,23,19968,-79
2021-04-29 09:02:12,13.10,13.10,13.10,99.90,1272546,23,19914,-79
2021-04-29 09:02:43,13.10,13.10,13.10,99.90,1276582,23,19911,-79
2021-04-29 09:03:14,13.10,13.10,13.10,99.90,1274760,23,20225,-80
2021-04-29 09:03:45,13.00,13.00,13.00,99.90,1276453,23,19928,-79
2021-04-29 09:04:16,13.10,13.10,13.10,99.90,1276640,23,19951,-79
2021-04-29 09:04:47,13.10,13.10,13.10,99.90,1276461,23,19912,-79
2021-04-29 09:05:21,13.10,13.10,13.10,99.90,1276423,23,19908,-79
2021-04-29 09:05:56,13.10,13.10,13.10,99.90,1276483,23,19904,-79
2021-04-29 09:06:45,13.10,13.10,13.10,99.90,1270280,23,19908,-79
2021-04-29 09:07:17,13.10,13.10,13.10,99.90,1270499,23,20028,-79
2021-04-29 09:07:54,13.10,13.10,13.10,99.90,1270301,23,19912,-79
2021-04-29 09:08:35,13.10,13.10,13.10,99.90,1276343,23,20298,-79
2021-04-29 09:09:05,13.10,13.10,13.10,99.90,1270137,23,19913,-78
2021-04-29 09:09:39,13.20,13.20,13.20,99.90,1270654,23,20274,-78
2021-04-29 09:10:20,13.20,13.20,13.20,99.90,1270035,23,20581,-78
2021-04-29 09:10:51,13.10,13.10,13.10,99.90,1273435,23,19945,-78
2021-04-29 09:11:24,13.10,13.10,13.10,99.90,1276575,23,19900,-78
2021-04-29 09:11:55,13.10,13.10,13.10,99.90,1276712,23,19912,-79
2021-04-29 09:12:33,13.00,13.00,13.00,99.90,1270417,23,19901,-78
2021-04-29 09:13:12,13.00,13.00,13.00,99.90,1267765,23,19912,-78
2021-04-29 09:13:53,13.00,13.00,13.00,99.90,1270369,23,19897,-78
2021-04-29 09:14:31,13.00,13.00,13.00,99.90,1276295,23,20682,-78
2021-04-29 09:15:01,13.00,13.00,13.00,99.90,1276496,23,19931,-78
2021-04-29 09:15:33,13.00,13.00,13.00,99.90,1277119,23,19904,-78
2021-04-29 09:16:14,13.00,13.00,13.00,99.90,1276406,23,19915,-78
2021-04-29 09:16:46,12.90,12.90,12.90,99.90,1276977,23,19904,-77
2021-04-29 09:17:23,12.90,12.90,12.90,99.90,1277020,23,20416,-78
2021-04-29 09:18:13,13.00,13.00,13.00,99.90,1264059,23,20286,-79
2021-04-29 09:18:44,13.00,13.00,13.00,99.90,1264473,23,20362,-78
2021-04-29 09:19:19,13.00,13.00,13.00,99.90,1264443,23,19908,-78
2021-04-29 09:19:53,13.00,13.00,13.00,99.90,1274369,23,19916,-79
2021-04-29 09:20:23,12.90,12.90,12.90,99.90,1276895,23,19904,-79
2021-04-29 09:20:58,12.90,12.90,12.90,99.90,1276790,23,19908,-79
2021-04-29 09:21:30,12.90,12.90,12.90,99.90,1276787,23,19904,-79
2021-04-29 09:22:02,13.00,13.00,13.00,99.90,1276632,23,19910,-79
2021-04-29 09:22:32,13.00,13.00,13.00,99.90,1277096,23,20416,-79
2021-04-29 09:23:06,13.00,13.00,13.00,99.90,1274071,23,19957,-79
2021-04-29 09:23:39,13.00,13.00,13.00,99.90,1276649,23,19912,-79
2021-04-29 09:24:10,13.00,13.00,13.00,99.90,1270101,23,19967,-80
2021-04-29 09:24:41,13.00,13.00,13.00,99.90,1270122,23,20575,-79
2021-04-29 09:25:12,13.00,13.00,13.00,99.90,1260661,23,20238,-79
2021-04-29 09:25:51,13.00,13.00,13.00,99.90,1264475,23,19956,-79
2021-04-29 09:26:21,12.90,12.90,12.90,99.90,1262975,23,19968,-79
2021-04-29 09:26:52,13.00,13.00,13.00,99.90,1265635,23,20290,-79
2021-04-29 09:27:28,12.90,12.90,12.90,99.90,1270272,23,19920,-79
2021-04-29 09:27:59,12.90,12.90,12.90,99.90,1271766,23,19901,-80
2021-04-29 09:28:56,12.90,12.90,12.90,99.90,1276741,23,19950,-78
2021-04-29 09:29:26,12.90,12.90,12.90,99.90,1269866,23,19908,-78
2021-04-29 09:30:01,12.90,12.90,12.90,99.90,1274878,23,20241,-79
2021-04-29 09:30:32,12.90,12.90,12.90,99.90,1276808,23,19909,-81
2021-04-29 09:31:03,13.00,13.00,13.00,99.90,1269651,23,19901,-80
2021-04-29 09:31:37,13.00,13.00,13.00,99.90,1270309,23,19900,-78
2021-04-29 09:32:08,13.10,13.10,13.10,99.90,1270011,23,19904,-77
2021-04-29 09:32:41,13.10,13.10,13.10,99.90,1267882,23,19905,-82
2021-04-29 09:33:15,13.10,13.10,13.10,99.90,1273956,23,20112,-80
2021-04-29 09:33:46,13.10,13.10,13.10,99.90,1276499,23,19904,-80
2021-04-29 09:34:18,13.10,13.10,13.10,99.90,1276474,23,19897,-80
2021-04-29 09:34:49,13.10,13.10,13.10,99.90,1274651,23,20233,-78
2021-04-29 09:35:20,13.10,13.10,13.10,99.90,1276978,23,19904,-79
2021-04-29 09:35:51,13.00,13.00,13.00,99.90,1276990,23,19905,-78
2021-04-29 09:36:25,13.10,13.10,13.10,99.90,1276815,23,20389,-79
2021-04-29 09:36:56,13.10,13.10,13.10,99.90,1276640,23,19904,-79
2021-04-29 09:37:26,13.10,13.10,13.10,99.90,1277159,23,19975,-78
2021-04-29 09:38:02,13.10,13.10,13.10,99.90,1277046,23,19900,-77
2021-04-29 09:38:33,13.10,13.10,13.10,99.90,1270351,23,19905,-77
2021-04-29 09:39:22,13.10,13.10,13.10,99.90,1270394,23,19900,-77
2021-04-29 09:39:53,13.10,13.10,13.10,99.90,1270338,23,19906,-77
2021-04-29 09:40:30,13.10,13.10,13.10,99.90,1274662,23,19904,-78
2021-04-29 09:41:02,13.10,13.10,13.10,99.90,1276613,23,20338,-78
2021-04-29 09:41:39,13.20,13.20,13.20,99.90,1276943,23,19900,-79
2021-04-29 09:42:10,13.20,13.20,13.20,99.90,1276929,23,19991,-78
2021-04-29 09:42:46,13.10,13.10,13.10,99.90,1276638,23,19905,-78
2021-04-29 09:43:17,13.10,13.10,13.10,99.90,1276818,23,19897,-78
2021-04-29 09:43:52,13.10,13.10,13.10,99.90,1276931,23,19983,-80
2021-04-29 09:44:23,13.20,13.20,13.20,99.90,1276663,23,20310,-78
2021-04-29 09:44:54,13.20,13.20,13.20,99.90,1276806,23,20471,-81
2021-04-29 09:45:28,13.20,13.20,13.20,99.90,1277066,23,19909,-77
2021-04-29 09:45:59,13.30,13.30,13.30,99.90,1276740,23,19904,-78
2021-04-29 09:46:42,13.30,13.30,13.30,99.90,1276407,23,20000,-79
2021-04-29 09:47:12,13.30,13.30,13.30,99.90,1276474,23,20365,-79
2021-04-29 09:48:00,13.30,13.30,13.30,99.90,1270100,23,19907,-81
2021-04-29 09:48:38,13.20,13.20,13.20,99.90,1268120,23,19901,-78
2021-04-29 09:49:15,13.30,13.30,13.30,99.90,1263927,23,19901,-78
2021-04-29 09:49:46,13.20,13.20,13.20,99.90,1263634,23,20063,-79
2021-04-29 09:50:23,13.20,13.20,13.20,99.90,1258100,23,20354,-78
2021-04-29 09:50:56,13.20,13.20,13.20,99.90,1260993,23,19935,-78
2021-04-29 09:51:34,13.30,13.30,13.30,99.90,1259988,23,19905,-79
2021-04-29 09:52:22,13.20,13.20,13.20,99.90,1267553,23,19987,-79
2021-04-29 09:52:59,13.30,13.30,13.30,99.90,1270210,23,19951,-78
2021-04-29 09:53:43,13.30,13.30,13.30,99.90,1274725,23,19900,-78
2021-04-29 09:54:24,13.30,13.30,13.30,99.90,1276868,23,20237,-79
2021-04-29 09:54:55,13.20,13.20,13.20,99.90,1276764,23,19912,-79
2021-04-29 09:55:27,13.20,13.20,13.20,99.90,1277071,23,19988,-77
2021-04-29 09:56:06,13.20,13.20,13.20,99.90,1276505,23,19907,-78
2021-04-29 09:56:37,13.20,13.20,13.20,99.90,1277046,23,19907,-78
2021-04-29 09:57:09,13.10,13.10,13.10,99.90,1276691,23,20038,-77
2021-04-29 09:57:42,13.10,13.10,13.10,99.90,1276648,23,19904,-77
2021-04-29 09:58:16,13.10,13.10,13.10,99.90,1276983,23,20432,-77
2021-04-29 09:58:50,13.10,13.10,13.10,99.90,1276725,23,20467,-78
2021-04-29 09:59:20,13.10,13.10,13.10,99.90,1276612,23,19900,-78
2021-04-29 09:59:59,13.10,13.10,13.10,99.90,1276804,23,19897,-78
2021-04-29 10:00:34,13.10,13.10,13.10,99.90,1276486,23,19912,-78
2021-04-29 10:01:05,13.10,13.10,13.10,99.90,1269795,23,19992,-78
2021-04-29 10:01:36,13.10,13.10,13.10,99.90,1270598,23,19900,-78
2021-04-29 10:02:07,13.10,13.10,13.10,99.90,1263951,23,20505,-78
2021-04-29 10:02:37,13.10,13.10,13.10,99.90,1264662,23,19905,-78
2021-04-29 10:03:08,13.10,13.10,13.10,99.90,1269846,23,19936,-78
2021-04-29 10:03:42,13.00,13.00,13.00,99.90,1262397,23,19901,-78
2021-04-29 10:04:13,13.00,13.00,13.00,99.90,1264239,23,19912,-78
2021-04-29 10:04:45,13.10,13.10,13.10,99.90,1264055,23,20345,-77
2021-04-29 10:05:15,13.10,13.10,13.10,99.90,1265294,23,20314,-77
2021-04-29 10:05:51,13.10,13.10,13.10,99.90,1270759,23,19901,-78
2021-04-29 10:06:22,13.00,13.00,13.00,99.90,1276801,23,19901,-78
2021-04-29 10:06:56,13.10,13.10,13.10,99.90,1276612,23,19955,-78
2021-04-29 10:07:27,13.10,13.10,13.10,99.90,1270304,23,19905,-78
2021-04-29 10:07:57,13.10,13.10,13.10,99.90,1270386,23,19980,-78
2021-04-29 10:08:30,13.20,13.20,13.20,99.90,1270348,23,20370,-78
2021-04-29 10:09:02,13.10,13.10,13.10,99.90,1270675,23,19901,-78
2021-04-29 10:09:34,13.10,13.10,13.10,99.90,1277014,23,19909,-78
2021-04-29 10:10:07,13.10,13.10,13.10,99.90,1270231,23,20283,-78
2021-04-29 10:10:39,13.10,13.10,13.10,99.90,1270236,23,20386,-78
2021-04-29 10:11:10,13.10,13.10,13.10,99.90,1269916,23,19912,-78
2021-04-29 10:11:43,13.20,13.20,13.20,99.90,1271287,23,19911,-78
2021-04-29 10:12:15,13.10,13.10,13.10,99.90,1263222,23,19905,-79
2021-04-29 10:12:46,13.00,13.00,13.00,99.90,1263052,23,19928,-78
2021-04-29 10:13:21,13.00,13.00,13.00,99.90,1259002,23,19936,-78
2021-04-29 10:13:54,13.10,13.10,13.10,99.90,1260317,23,20004,-77
2021-04-29 10:14:26,13.10,13.10,13.10,99.90,1263879,23,19940,-79
2021-04-29 10:14:57,13.10,13.10,13.10,99.90,1264222,23,20307,-79
2021-04-29 10:15:28,13.10,13.10,13.10,99.90,1259337,23,19916,-78
2021-04-29 10:15:59,13.20,13.20,13.20,99.90,1264597,23,20345,-78
2021-04-29 10:16:37,13.20,13.20,13.20,99.90,1270107,23,19904,-78
2021-04-29 10:17:09,13.20,13.20,13.20,99.90,1271999,23,19944,-78
2021-04-29 10:17:39,13.20,13.20,13.20,99.90,1276841,23,20305,-78
2021-04-29 10:18:14,13.30,13.30,13.30,99.90,1276679,23,19908,-78
2021-04-29 10:18:44,13.30,13.30,13.30,99.90,1276721,23,19904,-78
2021-04-29 10:19:15,13.30,13.30,13.30,99.90,1276854,23,19996,-77
2021-04-29 10:19:53,13.30,13.30,13.30,99.90,1276214,23,19904,-77
2021-04-29 10:20:26,13.30,13.30,13.30,99.90,1276303,23,19904,-78
2021-04-29 10:20:58,13.30,13.30,13.30,99.90,1276377,23,19913,-78
2021-04-29 10:21:28,13.30,13.30,13.30,99.90,1276338,23,20266,-78
2021-04-29 10:21:59,13.40,13.40,13.40,99.90,1270098,23,19905,-78
2021-04-29 10:22:33,13.40,13.40,13.40,99.90,1264324,23,19905,-78
2021-04-29 10:23:09,13.30,13.30,13.30,99.90,1263087,23,19918,-79
2021-04-29 10:23:48,13.40,13.40,13.40,99.90,1263964,23,19909,-78
2021-04-29 10:24:19,13.40,13.40,13.40,99.90,1273662,23,20268,-79
2021-04-29 10:24:49,13.50,13.50,13.50,99.90,1276457,23,19904,-77
2021-04-29 10:25:29,13.40,13.40,13.40,99.90,1276214,23,20058,-79
2021-04-29 10:26:02,13.50,13.50,13.50,99.90,1276133,23,19996,-77
2021-04-29 10:26:33,13.60,13.60,13.60,99.90,1276541,23,19908,-77
2021-04-29 10:27:05,13.60,13.60,13.60,99.90,1276509,23,19904,-78
2021-04-29 10:27:45,13.70,13.70,13.70,99.90,1277075,23,19904,-77
2021-04-29 10:28:28,13.80,13.80,13.80,99.90,1276812,23,19908,-77
2021-04-29 10:28:59,13.90,13.90,13.90,99.90,1276597,23,19915,-78
2021-04-29 10:29:30,13.80,13.80,13.80,99.90,1264287,23,19992,-81
2021-04-29 10:30:11,13.90,13.90,13.90,99.90,1257918,23,19910,-80
2021-04-29 10:30:49,13.90,13.90,13.90,99.90,1258067,23,19913,-80
2021-04-29 10:31:21,13.90,13.90,13.90,99.90,1259740,23,19915,-80
2021-04-29 10:31:56,13.90,13.90,13.90,99.90,1267823,23,19905,-80
2021-04-29 10:32:40,13.90,13.90,13.90,99.90,1270128,23,19911,-80
2021-04-29 10:33:18,13.90,13.90,13.90,99.90,1267521,23,19901,-80
2021-04-29 10:33:52,13.90,13.90,13.90,99.90,1264098,23,19996,-80
2021-04-29 10:34:24,14.00,14.00,14.00,99.90,1263798,23,19915,-80
2021-04-29 10:34:55,14.00,14.00,14.00,99.90,1261763,23,20250,-80
2021-04-29 10:35:28,13.90,13.90,13.90,99.90,1259242,23,19925,-81
2021-04-29 10:35:59,13.90,13.90,13.90,99.90,1262440,23,19916,-81
2021-04-29 10:36:37,13.90,13.90,13.90,99.90,1264810,23,20342,-79
2021-04-29 10:37:15,13.80,13.80,13.80,99.90,1266114,23,19912,-80
2021-04-29 10:37:55,13.80,13.80,13.80,99.90,1270144,23,19908,-79
2021-04-29 10:38:38,13.90,13.90,13.90,99.90,1270118,23,20097,-80
2021-04-29 10:39:35,13.80,13.80,13.80,99.90,1276639,23,19935,-80
2021-04-29 10:40:08,13.80,13.80,13.80,99.90,1250289,23,20153,-78
2021-04-29 10:40:40,13.70,13.70,13.70,99.90,1258339,23,19909,-78
2021-04-29 10:41:21,13.60,13.60,13.60,99.90,1276826,23,19959,-79
2021-04-29 10:42:03,13.60,13.60,13.60,99.90,1276651,23,19943,-79
2021-04-29 10:42:43,13.60,13.60,13.60,99.90,1276870,23,20401,-78
2021-04-29 10:43:14,13.60,13.60,13.60,99.90,1276701,23,20251,-79
2021-04-29 10:43:44,13.60,13.60,13.60,99.90,1274705,23,19983,-79
2021-04-29 10:44:17,13.50,13.50,13.50,99.90,1276283,23,20433,-79
2021-04-29 10:44:49,13.60,13.60,13.60,99.90,1276234,23,19995,-79
2021-04-29 10:45:19,13.50,13.50,13.50,99.90,1276192,23,19982,-80
2021-04-29 10:46:06,13.50,13.50,13.50,99.90,1276606,23,19911,-79
2021-04-29 10:47:25,13.60,13.60,13.60,99.90,1263932,23,20241,-80
2021-04-29 10:48:02,13.70,13.70,13.70,99.90,1257889,23,19908,-80
2021-04-29 10:48:35,13.80,13.80,13.80,99.90,1262618,23,19905,-80
2021-04-29 10:49:13,13.80,13.80,13.80,99.90,1264039,23,20353,-78
2021-04-29 10:49:44,13.90,13.90,13.90,99.90,1263883,23,20394,-79
2021-04-29 10:50:16,13.90,13.90,13.90,99.90,1266142,23,19933,-79
2021-04-29 10:50:51,14.00,14.00,14.00,99.90,1270235,23,19948,-79
2021-04-29 10:51:28,14.00,14.00,14.00,99.90,1265134,23,19905,-79
2021-04-29 10:52:03,14.00,14.00,14.00,99.90,1270351,23,19900,-79
2021-04-29 10:52:50,14.10,14.10,14.10,99.90,1264018,23,20311,-79
2021-04-29 10:53:28,14.20,14.20,14.20,99.90,1263671,23,19901,-79
2021-04-29 10:54:11,14.10,14.10,14.10,99.90,1255540,23,19988,-79
2021-04-29 10:54:48,14.20,14.20,14.20,99.90,1261823,23,19908,-79
2021-04-29 10:55:25,14.20,14.20,14.20,99.90,1269380,23,19912,-80
2021-04-29 10:56:00,14.20,14.20,14.20,99.90,1269110,23,19901,-80
2021-04-29 10:56:33,14.20,14.20,14.20,99.90,1264082,23,19988,-78
2021-04-29 10:57:11,14.20,14.20,14.20,99.90,1257840,23,19901,-79
2021-04-29 10:57:42,14.30,14.30,14.30,99.90,1260893,23,19929,-78
2021-04-29 10:58:24,14.30,14.30,14.30,99.90,1266513,23,19905,-78
2021-04-29 10:58:55,14.40,14.40,14.40,99.90,1270193,23,19904,-78
2021-04-29 10:59:36,14.40,14.40,14.40,99.90,1266349,23,19901,-78
2021-04-29 11:00:07,14.50,14.50,14.50,99.90,1270103,23,20107,-78
2021-04-29 11:01:00,14.60,14.60,14.60,99.90,1270166,23,20176,-78
2021-04-29 11:01:37,14.70,14.70,14.70,99.90,1270393,23,20446,-78
2021-04-29 11:02:21,14.70,14.70,14.70,99.90,1270051,23,20339,-78
2021-04-29 11:02:58,14.70,14.70,14.70,99.90,1270417,23,19897,-78
2021-04-29 11:03:30,14.70,14.70,14.70,99.90,1276058,23,19910,-78
2021-04-29 11:04:00,14.60,14.60,14.60,99.90,1267278,23,19928,-78
2021-04-29 11:04:39,14.70,14.70,14.70,99.90,1270365,23,20307,-78
2021-04-29 11:05:29,14.70,14.70,14.70,99.90,1267788,23,20282,-78
2021-04-29 11:06:03,14.60,14.60,14.60,99.90,1275674,23,19916,-78
2021-04-29 11:06:34,14.60,14.60,14.60,99.90,1276517,23,19912,-78
2021-04-29 11:07:09,14.60,14.60,14.60,99.90,1271262,23,19904,-78
2021-04-29 11:07:48,14.60,14.60,14.60,99.90,1265810,23,19921,-78
2021-04-29 11:08:19,14.50,14.50,14.50,99.90,1270193,23,19995,-78
2021-04-29 11:08:51,14.60,14.60,14.60,99.90,1264216,23,19952,-78
2021-04-29 11:09:24,14.60,14.60,14.60,99.90,1259860,23,19933,-79
2021-04-29 11:09:58,14.60,14.60,14.60,99.90,1264316,23,19905,-79
2021-04-29 11:10:31,14.70,14.70,14.70,99.90,1265455,23,19901,-78
2021-04-29 11:11:02,14.70,14.70,14.70,99.90,1271745,23,19908,-79
2021-04-29 11:11:36,14.90,14.90,14.90,99.90,1276891,23,20051,-79
2021-04-29 11:12:07,14.80,14.80,14.80,99.90,1276227,23,19938,-78
2021-04-29 11:12:51,14.80,14.80,14.80,99.90,1276403,23,20301,-78
2021-04-29 11:13:26,14.90,14.90,14.90,99.90,1276016,23,19975,-78
2021-04-29 11:13:57,14.80,14.80,14.80,99.90,1269982,23,19900,-79
2021-04-29 11:14:38,14.90,14.90,14.90,99.90,1263980,23,19909,-79
2021-04-29 11:15:21,14.90,14.90,14.90,99.90,1264909,23,20318,-78
2021-04-29 11:15:58,14.90,14.90,14.90,99.90,1270327,23,20194,-78
2021-04-29 11:16:41,15.00,15.00,15.00,99.90,1276246,23,20330,-78
2021-04-29 11:17:18,15.10,15.10,15.10,99.90,1276690,23,19950,-79
2021-04-29 11:18:19,15.20,15.20,15.20,99.90,1276691,23,19905,-80
2021-04-29 11:18:49,15.20,15.20,15.20,99.90,1251854,23,19916,-80
2021-04-29 11:19:35,15.30,15.30,15.30,99.90,1269584,23,19919,-81
2021-04-29 11:20:06,15.20,15.20,15.20,99.90,1269958,23,19915,-81
2021-04-29 11:20:42,15.40,15.40,15.40,99.90,1270328,23,19912,-89
2021-04-29 11:21:23,15.40,15.40,15.40,99.90,1268676,23,19912,-89
2021-04-29 11:22:04,15.40,15.40,15.40,99.90,1270392,23,19905,-91
2021-04-29 11:22:37,15.50,15.50,15.50,99.90,1270113,23,19924,-84
2021-04-29 11:23:08,15.60,15.60,15.60,99.90,1274735,23,20269,-84
2021-04-29 11:23:39,15.70,15.70,15.70,99.90,1263681,23,19913,-82
2021-04-29 11:24:11,15.70,15.70,15.70,99.90,1261909,23,20219,-85
2021-04-29 11:24:43,15.70,15.70,15.70,99.90,1258147,23,19913,-83
2021-04-29 11:25:13,15.70,15.70,15.70,99.90,1259558,23,19940,-83
2021-04-29 11:25:44,15.70,15.70,15.70,99.90,1268093,23,19904,-82
2021-04-29 11:26:16,15.60,15.60,15.60,99.90,1270648,23,20330,-87
2021-04-29 11:26:47,15.50,15.50,15.50,99.90,1274420,23,19900,-81
2021-04-29 11:27:22,15.50,15.50,15.50,99.90,1276431,23,20555,-83
2021-04-29 11:27:57,15.60,15.60,15.60,99.90,1270382,23,19932,-83
2021-04-29 11:28:28,15.60,15.60,15.60,99.90,1270321,23,19979,-83
2021-04-29 11:28:59,15.50,15.50,15.50,99.90,1263351,23,19916,-83
2021-04-29 11:29:39,15.60,15.60,15.60,99.90,1259219,23,19906,-81
2021-04-29 11:30:12,15.50,15.50,15.50,99.90,1257401,23,19909,-81
2021-04-29 11:30:43,15.60,15.60,15.60,99.90,1260444,23,20212,-81
2021-04-29 11:31:13,15.60,15.60,15.60,99.90,1266746,23,19932,-87
2021-04-29 11:31:44,15.70,15.70,15.70,99.90,1264805,23,20338,-81
2021-04-29 11:32:15,15.80,15.80,15.80,99.90,1270207,23,19909,-80
2021-04-29 11:32:53,15.80,15.80,15.80,99.90,1269886,23,19916,-83
2021-04-29 11:33:45,15.80,15.80,15.80,99.90,1271856,23,19955,-82
2021-04-29 11:34:16,15.90,15.90,15.90,99.90,1274115,23,19931,-84
2021-04-29 11:34:48,15.70,15.70,15.70,99.90,1267708,23,19904,-80
2021-04-29 11:35:20,15.70,15.70,15.70,99.90,1270062,23,19905,-85
2021-04-29 11:35:50,15.80,15.80,15.80,99.90,1264122,23,20266,-85
2021-04-29 11:36:22,15.80,15.80,15.80,99.90,1264554,23,19989,-83
2021-04-29 11:36:59,15.80,15.80,15.80,99.90,1269958,23,19905,-83
2021-04-29 11:37:43,15.80,15.80,15.80,99.90,1271818,23,19988,-83
2021-04-29 11:38:13,15.70,15.70,15.70,99.90,1276725,23,19987,-83
2021-04-29 11:39:01,15.70,15.70,15.70,99.90,1270191,23,19904,-85
2021-04-29 11:39:32,15.70,15.70,15.70,99.90,1270060,23,19979,-84
2021-04-29 11:40:04,15.70,15.70,15.70,99.90,1263842,23,19941,-84
2021-04-29 11:40:35,15.60,15.60,15.60,99.90,1261753,23,20348,-83
2021-04-29 11:41:11,15.70,15.70,15.70,99.90,1263727,23,19905,-84
2021-04-29 11:41:42,15.70,15.70,15.70,99.90,1265822,23,19905,-83
2021-04-29 11:42:23,15.70,15.70,15.70,99.90,1271549,23,19986,-81
2021-04-29 11:42:55,15.80,15.80,15.80,99.90,1276395,23,19923,-82
2021-04-29 11:43:26,15.80,15.80,15.80,99.90,1269869,23,19912,-83
2021-04-29 11:44:01,15.90,15.90,15.90,99.90,1268763,23,19913,-81
2021-04-29 11:44:32,15.80,15.80,15.80,99.90,1271065,23,20274,-82
2021-04-29 11:45:10,15.70,15.70,15.70,99.90,1266210,23,19909,-87
2021-04-29 11:45:41,15.70,15.70,15.70,99.90,1271120,23,20369,-92
2021-04-29 11:46:22,15.60,15.60,15.60,99.90,1265092,23,19914,-91
2021-04-29 11:46:53,15.50,15.50,15.50,99.90,1268196,23,19913,-86
2021-04-29 11:47:24,15.30,15.30,15.30,99.90,1270308,23,19913,-85
2021-04-29 11:48:11,15.30,15.30,15.30,99.90,1272220,23,20245,-82
2021-04-29 11:48:42,15.30,15.30,15.30,99.90,1276340,23,19959,-84
2021-04-29 11:49:14,15.40,15.40,15.40,99.90,1270278,23,19929,-83
2021-04-29 11:49:53,15.20,15.20,15.20,99.90,1270090,23,19905,-89
2021-04-29 11:50:28,15.10,15.10,15.10,99.90,1261395,23,20310,-81
2021-04-29 11:50:59,15.20,15.20,15.20,99.90,1266309,23,20404,-85
2021-04-29 11:51:30,15.20,15.20,15.20,99.90,1270113,23,19907,-81
2021-04-29 11:52:01,15.20,15.20,15.20,99.90,1271245,23,20366,-81
2021-04-29 11:52:32,15.20,15.20,15.20,99.90,1276477,23,19911,-82
2021-04-29 11:53:08,15.20,15.20,15.20,99.90,1276288,23,19904,-80
2021-04-29 11:53:38,15.10,15.10,15.10,99.90,1276629,23,20429,-80
2021-04-29 11:54:09,15.10,15.10,15.10,99.90,1274697,23,19916,-81
2021-04-29 11:54:47,15.10,15.10,15.10,99.90,1274155,23,19913,-81
2021-04-29 11:55:24,15.10,15.10,15.10,99.90,1276533,23,20112,-81
2021-04-29 11:55:59,15.20,15.20,15.20,99.90,1269812,23,19905,-81
2021-04-29 11:56:36,15.20,15.20,15.20,99.90,1269565,23,19956,-81
2021-04-29 11:57:12,15.10,15.10,15.10,99.90,1263548,23,20350,-81
2021-04-29 11:57:43,15.10,15.10,15.10,99.90,1260790,23,19949,-81
2021-04-29 11:58:17,15.00,15.00,15.00,99.90,1263105,23,19909,-81
2021-04-29 11:59:03,14.90,14.90,14.90,99.90,1259198,23,19932,-81
2021-04-29 11:59:37,14.90,14.90,14.90,99.90,1267856,23,19901,-80
2021-04-29 12:00:08,14.70,14.70,14.70,99.90,1269172,23,19904,-81
2021-04-29 12:00:41,14.70,14.70,14.70,99.90,1263579,23,19905,-82
2021-04-29 12:01:13,14.70,14.70,14.70,99.90,1263567,23,19905,-82
2021-04-29 12:01:54,14.70,14.70,14.70,99.90,1258294,23,19901,-82
2021-04-29 12:02:24,14.70,14.70,14.70,99.90,1266599,23,19965,-82
2021-04-29 12:03:03,14.60,14.60,14.60,99.90,1269721,23,19979,-80
2021-04-29 12:04:21,14.50,14.50,14.50,99.90,1276035,23,19904,-82
2021-04-29 12:04:52,14.40,14.40,14.40,99.90,1267564,23,19901,-81
2021-04-29 12:05:52,14.50,14.50,14.50,99.90,1269613,23,20250,-81
2021-04-29 12:06:23,14.40,14.40,14.40,99.90,1245071,23,20335,-83
2021-04-29 12:06:55,14.50,14.50,14.50,99.90,1276897,23,19900,-80
2021-04-29 12:07:38,14.50,14.50,14.50,99.90,1276114,23,19904,-82
2021-04-29 12:08:25,14.50,14.50,14.50,99.90,1276069,23,19911,-81
2021-04-29 12:08:56,14.50,14.50,14.50,99.90,1276106,23,19908,-80
2021-04-29 12:09:27,14.50,14.50,14.50,99.90,1276243,23,19901,-80
2021-04-29 12:09:58,14.50,14.50,14.50,99.90,1276407,23,19905,-80
2021-04-29 12:11:01,14.60,14.60,14.60,99.90,1275843,23,19904,-81
2021-04-29 12:11:32,14.60,14.60,14.60,99.90,1251361,23,20351,-81
2021-04-29 12:12:19,14.70,14.70,14.70,99.90,1251195,23,19981,-81
2021-04-29 12:12:50,14.70,14.70,14.70,99.90,1268801,23,19904,-81
2021-04-29 12:13:36,14.80,14.80,14.80,99.90,1269444,23,19901,-81
2021-04-29 12:14:07,14.80,14.80,14.80,99.90,1269214,23,19913,-82
2021-04-29 12:14:38,14.90,14.90,14.90,99.90,1271396,23,19913,-80
2021-04-29 12:15:09,14.90,14.90,14.90,99.90,1275807,23,19924,-79
2021-04-29 12:15:40,14.90,14.90,14.90,99.90,1276335,23,20318,-82
2021-04-29 12:16:32,14.90,14.90,14.90,99.90,1276265,23,19911,-82
2021-04-29 12:17:03,14.90,14.90,14.90,99.90,1276233,23,20233,-82
2021-04-29 12:17:35,14.90,14.90,14.90,99.90,1276043,23,19905,-80
2021-04-29 12:18:09,14.90,14.90,14.90,99.90,1276195,23,19907,-81
2021-04-29 12:18:43,14.90,14.90,14.90,99.90,1276557,23,19931,-81
2021-04-29 12:19:14,14.80,14.80,14.80,99.90,1276320,23,19932,-82
2021-04-29 12:19:50,14.80,14.80,14.80,99.90,1273594,23,19952,-81
2021-04-29 12:20:20,14.70,14.70,14.70,99.90,1275834,23,20329,-81
2021-04-29 12:20:51,14.60,14.60,14.60,99.90,1270165,23,19906,-81
2021-04-29 12:21:22,14.60,14.60,14.60,99.90,1269765,23,20025,-81
2021-04-29 12:21:53,14.60,14.60,14.60,99.90,1263816,23,20324,-81
2021-04-29 12:22:25,14.60,14.60,14.60,99.90,1257945,23,19909,-81
2021-04-29 12:22:55,14.60,14.60,14.60,99.90,1263947,23,19916,-81
2021-04-29 12:23:26,14.60,14.60,14.60,99.90,1263969,23,19912,-81
2021-04-29 12:23:58,14.60,14.60,14.60,99.90,1270084,23,19905,-81
2021-04-29 12:24:38,14.60,14.60,14.60,99.90,1267995,23,19908,-81
2021-04-29 12:25:18,14.60,14.60,14.60,99.90,1276050,23,19931,-81
2021-04-29 12:26:02,14.50,14.50,14.50,99.90,1276321,23,20347,-81
2021-04-29 12:26:34,14.50,14.50,14.50,99.90,1276757,23,19904,-80
2021-04-29 12:27:14,14.50,14.50,14.50,99.90,1276237,23,19904,-80
2021-04-29 12:27:45,14.50,14.50,14.50,99.90,1269956,23,19908,-80
2021-04-29 12:28:17,14.40,14.40,14.40,99.90,1270121,23,20359,-80
2021-04-29 12:28:47,14.40,14.40,14.40,99.90,1269973,23,19975,-81
2021-04-29 12:29:22,14.40,14.40,14.40,99.90,1270299,23,20009,-84
2021-04-29 12:30:00,14.40,14.40,14.40,99.90,1263452,23,20003,-81
2021-04-29 12:30:30,14.40,14.40,14.40,99.90,1263742,23,20016,-80
2021-04-29 12:31:11,14.40,14.40,14.40,99.90,1263820,23,19964,-81
2021-04-29 12:31:55,14.50,14.50,14.50,99.90,1272025,23,20442,-80
2021-04-29 12:32:35,14.50,14.50,14.50,99.90,1275985,23,20269,-81
2021-04-29 12:33:16,14.50,14.50,14.50,99.90,1275803,23,20273,-81
2021-04-29 12:34:06,14.50,14.50,14.50,99.90,1276311,23,20293,-80
2021-04-29 12:34:45,14.50,14.50,14.50,99.90,1274441,23,20325,-81
2021-04-29 12:35:27,14.50,14.50,14.50,99.90,1276565,23,20352,-81
2021-04-29 12:36:06,14.50,14.50,14.50,99.90,1269871,23,19980,-80
2021-04-29 12:36:53,14.50,14.50,14.50,99.90,1270393,23,19908,-81
2021-04-29 12:37:23,14.50,14.50,14.50,99.90,1269730,23,19912,-81
2021-04-29 12:37:55,14.50,14.50,14.50,99.90,1275547,23,20393,-81
2021-04-29 12:38:31,14.40,14.40,14.40,99.90,1276379,23,19912,-81
2021-04-29 12:39:12,14.40,14.40,14.40,99.90,1276641,23,19964,-81
2021-04-29 12:39:46,14.40,14.40,14.40,99.90,1276524,23,19901,-81
2021-04-29 12:40:24,14.40,14.40,14.40,99.90,1276725,23,20511,-80
2021-04-29 12:41:03,14.50,14.50,14.50,99.90,1276645,23,20282,-81
2021-04-29 12:41:34,14.40,14.40,14.40,99.90,1276586,23,19901,-82
2021-04-29 12:42:09,14.40,14.40,14.40,99.90,1276436,23,19911,-81
2021-04-29 12:42:40,14.40,14.40,14.40,99.90,1276325,23,19931,-81
2021-04-29 12:43:12,14.40,14.40,14.40,99.90,1276561,23,19901,-81
2021-04-29 12:43:43,14.40,14.40,14.40,99.90,1275851,23,20000,-85
2021-04-29 12:44:14,14.40,14.40,14.40,99.90,1273321,23,20010,-85
2021-04-29 12:44:45,14.40,14.40,14.40,99.90,1273652,23,20344,-82
2021-04-29 12:45:18,14.40,14.40,14.40,99.90,1276032,23,19952,-82
2021-04-29 12:45:56,14.30,14.30,14.30,99.90,1274479,23,19900,-82
2021-04-29 12:46:36,14.30,14.30,14.30,99.90,1274794,23,19908,-81
2021-04-29 12:47:08,14.30,14.30,14.30,99.90,1267440,23,19904,-80
2021-04-29 12:47:39,14.20,14.20,14.20,99.90,1264025,23,19909,-78
2021-04-29 12:48:10,14.20,14.20,14.20,99.90,1263681,23,19905,-80
2021-04-29 12:48:41,14.20,14.20,14.20,99.90,1258202,23,19902,-79
2021-04-29 12:49:12,14.20,14.20,14.20,99.90,1263876,23,19897,-79
2021-04-29 12:49:43,14.20,14.20,14.20,99.90,1270018,23,19905,-78
2021-04-29 12:50:14,14.10,14.10,14.10,99.90,1270667,23,20403,-78
2021-04-29 12:50:45,14.20,14.20,14.20,99.90,1275995,23,19908,-79
2021-04-29 12:51:16,14.20,14.20,14.20,99.90,1276307,23,19911,-79
2021-04-29 12:51:46,14.20,14.20,14.20,99.90,1276323,23,19991,-79
2021-04-29 12:52:17,14.10,14.10,14.10,99.90,1275955,23,20353,-78
2021-04-29 12:52:49,14.00,14.00,14.00,99.90,1276473,23,20396,-79
2021-04-29 12:53:20,14.00,14.00,14.00,99.90,1276404,23,19915,-79
2021-04-29 12:54:02,14.00,14.00,14.00,99.90,1276973,23,19904,-80
2021-04-29 12:54:33,14.00,14.00,14.00,99.90,1274658,23,20317,-79
2021-04-29 12:55:11,13.90,13.90,13.90,99.90,1275978,23,19931,-80
2021-04-29 12:55:41,13.90,13.90,13.90,99.90,1274184,23,19911,-79
2021-04-29 12:56:22,13.90,13.90,13.90,99.90,1276200,23,19911,-79
2021-04-29 12:56:55,13.90,13.90,13.90,99.90,1274328,23,19904,-78
2021-04-29 12:57:27,13.90,13.90,13.90,99.90,1276467,23,19979,-79
2021-04-29 12:58:07,13.80,13.80,13.80,99.90,1275933,23,20309,-81
2021-04-29 12:58:39,13.90,13.90,13.90,99.90,1276686,23,19912,-81
2021-04-29 12:59:17,13.90,13.90,13.90,99.90,1276240,23,19983,-78
2021-04-29 12:59:49,13.90,13.90,13.90,99.90,1276238,23,20437,-78
2021-04-29 13:00:19,13.90,13.90,13.90,99.90,1276524,23,19908,-78
2021-04-29 13:00:51,13.70,13.70,13.70,99.90,1276613,23,19908,-79
2021-04-29 13:01:22,13.70,13.70,13.70,99.90,1276362,23,20602,-78
2021-04-29 13:02:06,13.60,13.60,13.60,99.90,1276859,23,19905,-80
2021-04-29 13:02:39,13.60,13.60,13.60,99.90,1269434,23,19928,-81
2021-04-29 13:03:10,13.60,13.60,13.60,99.90,1269608,23,19909,-79
2021-04-29 13:03:42,13.60,13.60,13.60,99.90,1269846,23,19908,-79
2021-04-29 13:04:23,13.60,13.60,13.60,99.90,1264808,23,19905,-80
2021-04-29 13:05:03,13.50,13.50,13.50,99.90,1265236,23,19905,-79
2021-04-29 13:05:34,13.50,13.50,13.50,99.90,1263743,23,20327,-79
2021-04-29 13:06:06,13.50,13.50,13.50,99.90,1269866,23,19917,-79
2021-04-29 13:06:45,13.50,13.50,13.50,99.90,1270181,23,19918,-79
2021-04-29 13:07:21,13.50,13.50,13.50,99.90,1263515,23,19905,-80
2021-04-29 13:07:57,13.50,13.50,13.50,99.90,1264205,23,20250,-80
2021-04-29 13:08:27,13.60,13.60,13.60,99.90,1261569,23,19991,-79
2021-04-29 13:08:59,13.60,13.60,13.60,99.90,1266375,23,19909,-80
2021-04-29 13:09:31,13.60,13.60,13.60,99.90,1269724,23,19908,-79
2021-04-29 13:10:13,13.70,13.70,13.70,99.90,1269635,23,19905,-79
2021-04-29 13:10:44,13.70,13.70,13.70,99.90,1263798,23,19913,-80
2021-04-29 13:11:26,13.80,13.80,13.80,99.90,1254428,23,20210,-79
2021-04-29 13:12:04,13.70,13.70,13.70,99.90,1251865,23,19914,-79
2021-04-29 13:12:35,13.80,13.80,13.80,99.90,1249946,23,19909,-79
2021-04-29 13:13:06,13.80,13.80,13.80,99.90,1259755,23,19909,-79
2021-04-29 13:13:36,13.80,13.80,13.80,99.90,1259274,23,19973,-80
2021-04-29 13:14:16,13.80,13.80,13.80,99.90,1251673,23,19918,-79
2021-04-29 13:14:55,13.80,13.80,13.80,99.90,1257837,23,19909,-79
2021-04-29 13:15:27,13.70,13.70,13.70,99.90,1261242,23,19913,-79
2021-04-29 13:15:58,13.70,13.70,13.70,99.90,1269474,23,19905,-82
2021-04-29 13:16:29,13.70,13.70,13.70,99.90,1269896,23,19936,-81
2021-04-29 13:17:00,13.70,13.70,13.70,99.90,1270050,23,19936,-81
2021-04-29 13:17:31,13.60,13.60,13.60,99.90,1269910,23,20680,-81
2021-04-29 13:18:01,13.60,13.60,13.60,99.90,1269929,23,19908,-79
2021-04-29 13:18:32,13.60,13.60,13.60,99.90,1276271,23,20237,-83
2021-04-29 13:19:03,13.60,13.60,13.60,99.90,1270136,23,19900,-81
2021-04-29 13:19:34,13.50,13.50,13.50,99.90,1263677,23,19911,-79
2021-04-29 13:20:06,13.50,13.50,13.50,99.90,1263866,23,19984,-80
2021-04-29 13:20:37,13.50,13.50,13.50,99.90,1263855,23,19905,-80
2021-04-29 13:21:08,13.50,13.50,13.50,99.90,1264326,23,19909,-82
2021-04-29 13:21:39,13.50,13.50,13.50,99.90,1263473,23,20307,-81
2021-04-29 13:22:13,13.50,13.50,13.50,99.90,1264084,23,19905,-81
2021-04-29 13:22:44,13.60,13.60,13.60,99.90,1269636,23,19951,-80
2021-04-29 13:23:20,13.60,13.60,13.60,99.90,1264565,23,20367,-80
2021-04-29 13:23:51,13.60,13.60,13.60,99.90,1263869,23,19943,-81
2021-04-29 13:24:21,13.60,13.60,13.60,99.90,1263461,23,20263,-79
2021-04-29 13:24:55,13.70,13.70,13.70,99.90,1256839,23,20092,-79
2021-04-29 13:25:26,13.70,13.70,13.70,99.90,1258539,23,19909,-80
2021-04-29 13:25:57,13.80,13.80,13.80,99.90,1261626,23,19948,-80
2021-04-29 13:26:27,13.80,13.80,13.80,99.90,1264723,23,19909,-79
2021-04-29 13:27:02,13.90,13.90,13.90,99.90,1270204,23,19911,-80
2021-04-29 13:27:32,13.90,13.90,13.90,99.90,1276866,23,19920,-79
2021-04-29 13:28:03,14.00,14.00,14.00,99.90,1276386,23,20297,-79
2021-04-29 13:28:33,14.10,14.10,14.10,99.90,1270150,23,19905,-81
2021-04-29 13:29:04,14.20,14.20,14.20,99.90,1270258,23,20222,-79
2021-04-29 13:29:35,14.30,14.30,14.30,99.90,1270179,23,19944,-79
2021-04-29 13:30:06,14.40,14.40,14.40,99.90,1269983,23,20084,-79
2021-04-29 13:30:36,14.50,14.50,14.50,99.90,1270039,23,20011,-80
2021-04-29 13:31:07,14.70,14.70,14.70,99.90,1270237,23,19907,-80
2021-04-29 13:31:37,14.70,14.70,14.70,99.90,1270083,23,19909,-80
2021-04-29 13:32:08,14.70,14.70,14.70,99.90,1270202,23,19900,-79
2021-04-29 13:32:42,14.80,14.80,14.80,99.90,1276510,23,19967,-83
2021-04-29 13:33:13,14.80,14.80,14.80,99.90,1276221,23,19983,-83
2021-04-29 13:33:43,14.70,14.70,14.70,99.90,1276665,23,20322,-82
2021-04-29 13:34:14,14.60,14.60,14.60,99.90,1276828,23,19904,-79
2021-04-29 13:34:46,14.60,14.60,14.60,99.90,1270120,23,20039,-83
2021-04-29 13:35:18,14.50,14.50,14.50,99.90,1267454,23,19909,-81
2021-04-29 13:35:49,14.40,14.40,14.40,99.90,1268039,23,20254,-81
2021-04-29 13:36:19,14.40,14.40,14.40,99.90,1270494,23,19979,-80
2021-04-29 13:36:50,14.40,14.40,14.40,99.90,1276438,23,19896,-81
2021-04-29 13:37:21,14.30,14.30,14.30,99.90,1276245,23,19904,-80
2021-04-29 13:37:51,14.30,14.30,14.30,99.90,1270367,23,19935,-78
2021-04-29 13:38:22,14.20,14.20,14.20,99.90,1276297,23,19908,-80
2021-04-29 13:38:52,14.20,14.20,14.20,99.90,1276633,23,20246,-82
2021-04-29 13:39:23,14.10,14.10,14.10,99.90,1276444,23,19905,-83
2021-04-29 13:39:54,14.10,14.10,14.10,99.90,1276655,23,20045,-84
2021-04-29 13:40:25,14.00,14.00,14.00,99.90,1276789,23,19912,-81
2021-04-29 13:40:56,13.90,13.90,13.90,99.90,1276666,23,20246,-80
2021-04-29 13:41:26,13.90,13.90,13.90,99.90,1270000,23,19928,-81
2021-04-29 13:41:57,13.90,13.90,13.90,99.90,1270418,23,19923,-80
2021-04-29 13:42:27,13.90,13.90,13.90,99.90,1269942,23,19905,-80
2021-04-29 13:43:00,13.90,13.90,13.90,99.90,1268192,23,19971,-81
2021-04-29 13:43:31,13.90,13.90,13.90,99.90,1276788,23,19911,-81
2021-04-29 13:44:02,14.00,14.00,14.00,99.90,1276330,23,19957,-80
2021-04-29 13:44:32,14.00,14.00,14.00,99.90,1276237,23,20211,-80
2021-04-29 13:45:04,14.00,14.00,14.00,99.90,1274150,23,20245,-79
2021-04-29 13:45:35,14.10,14.10,14.10,99.90,1276613,23,19908,-79
2021-04-29 13:46:06,14.10,14.10,14.10,99.90,1270255,23,19912,-80
2021-04-29 13:46:36,14.10,14.10,14.10,99.90,1267749,23,20435,-79
2021-04-29 13:47:07,14.00,14.00,14.00,99.90,1261508,23,20257,-79
2021-04-29 13:47:38,14.00,14.00,14.00,99.90,1263946,23,19936,-79
2021-04-29 13:48:08,14.00,14.00,14.00,99.90,1263867,23,20278,-79
2021-04-29 13:48:39,14.00,14.00,14.00,99.90,1264055,23,19948,-79
2021-04-29 13:49:10,14.00,14.00,14.00,99.90,1269740,23,19923,-79
2021-04-29 13:49:40,14.00,14.00,14.00,99.90,1270399,23,19976,-79
2021-04-29 13:50:11,13.90,13.90,13.90,99.90,1269878,23,19900,-79
2021-04-29 13:50:43,13.90,13.90,13.90,99.90,1269753,23,19995,-79
2021-04-29 13:51:14,13.90,13.90,13.90,99.90,1269944,23,19938,-79
2021-04-29 13:51:46,13.90,13.90,13.90,99.90,1270752,23,20298,-79
2021-04-29 13:52:16,13.90,13.90,13.90,99.90,1276420,23,19900,-79
2021-04-29 13:52:47,13.90,13.90,13.90,99.90,1276931,23,19932,-79
2021-04-29 13:53:18,13.90,13.90,13.90,99.90,1276697,23,20436,-79
2021-04-29 13:53:48,13.90,13.90,13.90,99.90,1277002,23,19919,-79
2021-04-29 13:54:19,13.90,13.90,13.90,99.90,1276551,23,20337,-79
2021-04-29 13:54:50,13.90,13.90,13.90,99.90,1270232,23,19909,-79
2021-04-29 13:55:20,13.90,13.90,13.90,99.90,1261626,23,19916,-79
2021-04-29 13:55:51,13.90,13.90,13.90,99.90,1262094,23,19912,-80
2021-04-29 13:56:22,14.00,14.00,14.00,99.90,1264427,23,19901,-79
2021-04-29 13:56:52,14.00,14.00,14.00,99.90,1270759,23,19908,-79
2021-04-29 13:57:23,14.00,14.00,14.00,99.90,1276797,23,19908,-79
2021-04-29 13:57:54,14.10,14.10,14.10,99.90,1276714,23,19908,-79
2021-04-29 13:58:24,14.10,14.10,14.10,99.90,1276292,23,20618,-79
2021-04-29 13:58:55,14.10,14.10,14.10,99.90,1276419,23,20206,-79
2021-04-29 13:59:25,14.10,14.10,14.10,99.90,1276193,23,19908,-79
2021-04-29 13:59:56,14.20,14.20,14.20,99.90,1276250,23,19911,-79
2021-04-29 14:00:27,14.10,14.10,14.10,99.90,1270126,23,19994,-80
2021-04-29 14:00:57,14.20,14.20,14.20,99.90,1270229,23,19904,-80
2021-04-29 14:01:28,14.20,14.20,14.20,99.90,1270135,23,19959,-79
2021-04-29 14:01:59,14.20,14.20,14.20,99.90,1270415,23,19912,-79
2021-04-29 14:02:29,14.30,14.30,14.30,99.90,1276511,23,19964,-80
2021-04-29 14:03:00,14.30,14.30,14.30,99.90,1276673,23,19908,-80
2021-04-29 14:03:31,14.30,14.30,14.30,99.90,1276674,23,19909,-80
2021-04-29 14:04:02,14.30,14.30,14.30,99.90,1270211,23,19954,-79
2021-04-29 14:04:33,14.30,14.30,14.30,99.90,1270257,23,19963,-79
2021-04-29 14:05:04,14.40,14.40,14.40,99.90,1270092,23,19932,-80
2021-04-29 14:05:35,14.40,14.40,14.40,99.90,1262236,23,20261,-80
2021-04-29 14:06:06,14.30,14.30,14.30,99.90,1270359,23,19905,-79
2021-04-29 14:06:36,14.30,14.30,14.30,99.90,1261685,23,19912,-80
2021-04-29 14:07:07,14.40,14.40,14.40,99.90,1264390,23,19904,-81
2021-04-29 14:07:38,14.40,14.40,14.40,99.90,1263744,23,20274,-80
2021-04-29 14:08:08,14.40,14.40,14.40,99.90,1264466,23,19932,-80
2021-04-29 14:08:39,14.40,14.40,14.40,99.90,1270126,23,19939,-80
2021-04-29 14:09:10,14.40,14.40,14.40,99.90,1270040,23,19908,-80
2021-04-29 14:09:41,14.50,14.50,14.50,99.90,1276793,23,19904,-79
2021-04-29 14:10:11,14.50,14.50,14.50,99.90,1276877,23,19904,-80
2021-04-29 14:10:42,14.50,14.50,14.50,99.90,1276543,23,19908,-79
2021-04-29 14:11:13,14.50,14.50,14.50,99.90,1276430,23,19915,-80
2021-04-29 14:11:45,14.60,14.60,14.60,99.90,1277041,23,20314,-79
2021-04-29 14:12:16,14.60,14.60,14.60,99.90,1276278,23,19908,-80
2021-04-29 14:12:46,14.60,14.60,14.60,99.90,1276054,23,19911,-79
2021-04-29 14:13:17,14.70,14.70,14.70,99.90,1274575,23,20340,-79
2021-04-29 14:13:48,14.70,14.70,14.70,99.90,1276373,23,20266,-79
2021-04-29 14:14:18,14.80,14.80,14.80,99.90,1276338,23,19919,-79
2021-04-29 14:14:49,14.80,14.80,14.80,99.90,1276875,23,19912,-79
2021-04-29 14:15:20,14.90,14.90,14.90,99.90,1276727,23,20360,-79
2021-04-29 14:15:50,14.90,14.90,14.90,99.90,1276058,23,20497,-80
2021-04-29 14:16:21,14.90,14.90,14.90,99.90,1273967,23,19912,-79
2021-04-29 14:16:52,14.90,14.90,14.90,99.90,1276559,23,19905,-80
2021-04-29 14:17:23,15.00,15.00,15.00,99.90,1276177,23,19905,-79
2021-04-29 14:17:53,15.00,15.00,15.00,99.90,1275932,23,19931,-79
2021-04-29 14:18:24,15.00,15.00,15.00,99.90,1269899,23,19961,-79
2021-04-29 14:18:54,15.00,15.00,15.00,99.90,1270078,23,19909,-80
2021-04-29 14:19:28,15.10,15.10,15.10,99.90,1270039,23,20242,-80
2021-04-29 14:19:58,15.20,15.20,15.20,99.90,1276855,23,19939,-81
2021-04-29 14:20:29,15.20,15.20,15.20,99.90,1270302,23,19915,-79
2021-04-29 14:21:00,15.20,15.20,15.20,99.90,1270019,23,19947,-80
2021-04-29 14:21:30,15.20,15.20,15.20,99.90,1270233,23,20328,-80
2021-04-29 14:22:01,15.20,15.20,15.20,99.90,1270734,23,20257,-80
2021-04-29 14:22:31,15.30,15.30,15.30,99.90,1276760,23,20432,-80
2021-04-29 14:23:02,15.30,15.30,15.30,99.90,1276745,23,19931,-80
2021-04-29 14:23:33,15.30,15.30,15.30,99.90,1276853,23,19940,-81
2021-04-29 14:24:04,15.30,15.30,15.30,99.90,1276791,23,20413,-80
2021-04-29 14:24:34,15.20,15.20,15.20,99.90,1276824,23,19995,-80
2021-04-29 14:25:05,15.20,15.20,15.20,99.90,1276679,23,19918,-81
2021-04-29 14:25:36,15.20,15.20,15.20,99.90,1276828,23,20016,-80
2021-04-29 14:26:09,15.20,15.20,15.20,99.90,1276967,23,20326,-78
2021-04-29 14:26:39,15.20,15.20,15.20,99.90,1274589,23,19912,-79
2021-04-29 14:27:10,15.30,15.30,15.30,99.90,1276501,23,19908,-79
2021-04-29 14:27:40,15.30,15.30,15.30,99.90,1274769,23,19912,-79
2021-04-29 14:28:11,15.40,15.40,15.40,99.90,1276742,23,20364,-79
2021-04-29 14:28:43,15.40,15.40,15.40,99.90,1267978,23,19912,-79
2021-04-29 14:29:14,15.40,15.40,15.40,99.90,1270166,23,19930,-79
2021-04-29 14:29:44,15.40,15.40,15.40,99.90,1270358,23,19936,-79
2021-04-29 14:30:15,15.40,15.40,15.40,99.90,1270680,23,19915,-79
2021-04-29 14:30:46,15.30,15.30,15.30,99.90,1276835,23,19990,-79
2021-04-29 14:31:16,15.20,15.20,15.20,99.90,1276168,23,19904,-79
2021-04-29 14:31:47,15.20,15.20,15.20,99.90,1276827,23,19905,-79
2021-04-29 14:32:18,15.00,15.00,15.00,99.90,1263926,23,19912,-79
2021-04-29 14:32:48,15.00,15.00,15.00,99.90,1264290,23,19912,-79
2021-04-29 14:33:19,15.00,15.00,15.00,99.90,1263843,23,19905,-79
2021-04-29 14:33:50,15.00,15.00,15.00,99.90,1258797,23,19921,-79
2021-04-29 14:34:21,14.90,14.90,14.90,99.90,1269822,23,19909,-79
2021-04-29 14:34:52,14.90,14.90,14.90,99.90,1270511,23,19905,-79
2021-04-29 14:35:23,14.80,14.80,14.80,99.90,1269892,23,19987,-79
2021-04-29 14:35:53,14.80,14.80,14.80,99.90,1277200,23,20476,-79
2021-04-29 14:36:24,14.70,14.70,14.70,99.90,1274367,23,19912,-79
2021-04-29 14:36:55,14.70,14.70,14.70,99.90,1277227,23,19975,-78
2021-04-29 14:37:25,14.70,14.70,14.70,99.90,1274356,23,19916,-78
2021-04-29 14:37:56,14.70,14.70,14.70,99.90,1276867,23,19904,-81
2021-04-29 14:38:26,14.70,14.70,14.70,99.90,1276716,23,19908,-78
2021-04-29 14:38:57,14.70,14.70,14.70,99.90,1269869,23,20036,-78
2021-04-29 14:39:28,14.70,14.70,14.70,99.90,1269943,23,20329,-78
2021-04-29 14:39:59,14.70,14.70,14.70,99.90,1270182,23,19921,-80
2021-04-29 14:40:30,14.70,14.70,14.70,99.90,1270471,23,20339,-79
2021-04-29 14:41:01,14.70,14.70,14.70,99.90,1270377,23,19905,-79
2021-04-29 14:41:32,14.70,14.70,14.70,99.90,1270173,23,19971,-79
2021-04-29 14:42:04,14.70,14.70,14.70,99.90,1270153,23,19972,-79
2021-04-29 14:42:35,14.60,14.60,14.60,99.90,1270903,23,20429,-79
2021-04-29 14:43:05,14.60,14.60,14.60,99.90,1276911,23,19908,-79
2021-04-29 14:43:36,14.60,14.60,14.60,99.90,1276573,23,19910,-79
2021-04-29 14:44:06,14.60,14.60,14.60,99.90,1276820,23,19904,-79
2021-04-29 14:44:37,14.60,14.60,14.60,99.90,1276592,23,19999,-79
2021-04-29 14:45:08,14.60,14.60,14.60,99.90,1276691,23,20279,-79
2021-04-29 14:45:42,14.60,14.60,14.60,99.90,1276861,23,19935,-79
2021-04-29 14:46:14,14.50,14.50,14.50,99.90,1270111,23,19905,-78
2021-04-29 14:46:45,14.60,14.60,14.60,99.90,1267954,23,19915,-79
2021-04-29 14:47:16,14.60,14.60,14.60,99.90,1269973,23,19924,-79
2021-04-29 14:47:46,14.50,14.50,14.50,99.90,1270977,23,19928,-79
2021-04-29 14:48:17,14.60,14.60,14.60,99.90,1276568,23,19904,-79
2021-04-29 14:48:47,14.60,14.60,14.60,99.90,1276892,23,19910,-79
2021-04-29 14:49:18,14.60,14.60,14.60,99.90,1276736,23,19971,-79
2021-04-29 14:49:49,14.60,14.60,14.60,99.90,1276991,23,19944,-79
2021-04-29 14:50:19,14.60,14.60,14.60,99.90,1276389,23,19900,-79
2021-04-29 14:50:50,14.60,14.60,14.60,99.90,1276787,23,19970,-79
2021-04-29 14:51:22,14.60,14.60,14.60,99.90,1276604,23,19912,-79
2021-04-29 14:51:53,14.60,14.60,14.60,99.90,1270142,23,19905,-79
2021-04-29 14:52:26,14.60,14.60,14.60,99.90,1269900,23,19905,-79
2021-04-29 14:52:56,14.60,14.60,14.60,99.90,1270104,23,19935,-79
2021-04-29 14:53:27,14.60,14.60,14.60,99.90,1270915,23,20276,-79
2021-04-29 14:53:58,14.60,14.60,14.60,99.90,1276682,23,19900,-79
2021-04-29 14:54:28,14.60,14.60,14.60,99.90,1276176,23,19907,-79
2021-04-29 14:54:59,14.70,14.70,14.70,99.90,1276293,23,19956,-79
2021-04-29 14:55:30,14.60,14.60,14.60,99.90,1275599,23,19909,-79
2021-04-29 14:56:00,14.70,14.70,14.70,99.90,1269804,23,20396,-79
2021-04-29 14:56:31,14.70,14.70,14.70,99.90,1270038,23,19999,-79
2021-04-29 14:57:03,14.70,14.70,14.70,99.90,1267647,23,19911,-79
2021-04-29 14:57:34,14.70,14.70,14.70,99.90,1270523,23,19932,-79
2021-04-29 14:58:05,14.70,14.70,14.70,99.90,1276390,23,19915,-79
2021-04-29 14:58:35,14.70,14.70,14.70,99.90,1276391,23,20375,-79
2021-04-29 14:59:07,14.60,14.60,14.60,99.90,1276852,23,19979,-79
2021-04-29 14:59:40,14.60,14.60,14.60,99.90,1276635,23,20170,-79
2021-04-29 15:00:10,14.60,14.60,14.60,99.90,1274433,23,20030,-79
2021-04-29 15:00:41,14.70,14.70,14.70,99.90,1276526,23,19908,-79
2021-04-29 15:01:12,14.70,14.70,14.70,99.90,1270113,23,19932,-79
2021-04-29 15:01:42,14.70,14.70,14.70,99.90,1270167,23,19905,-80
2021-04-29 15:02:13,14.70,14.70,14.70,99.90,1267932,23,19911,-78
2021-04-29 15:02:44,14.70,14.70,14.70,99.90,1270196,23,19931,-79
2021-04-29 15:03:15,14.70,14.70,14.70,99.90,1276691,23,20326,-79
2021-04-29 15:03:46,14.70,14.70,14.70,99.90,1277035,23,19908,-78
2021-04-29 15:04:16,14.70,14.70,14.70,99.90,1276461,23,20262,-78
2021-04-29 15:04:49,14.70,14.70,14.70,99.90,1275982,23,22262,-79
2021-04-29 15:05:19,14.60,14.60,14.60,99.90,1276439,23,20408,-79
2021-04-29 15:05:50,14.60,14.60,14.60,99.90,1261801,23,20071,-79
2021-04-29 15:06:21,14.60,14.60,14.60,99.90,1255658,23,20537,-78
2021-04-29 15:06:51,14.60,14.60,14.60,99.90,1258205,23,19932,-79
2021-04-29 15:07:22,14.60,14.60,14.60,99.90,1252068,23,19905,-79
2021-04-29 15:07:54,14.60,14.60,14.60,99.90,1264427,23,20635,-80
2021-04-29 15:08:24,14.70,14.70,14.70,99.90,1258225,23,20000,-79
2021-04-29 15:08:56,14.40,14.40,14.40,99.90,1258459,23,19916,-79
2021-04-29 15:09:27,14.40,14.40,14.40,99.90,1257727,23,19909,-79
2021-04-29 15:09:58,14.40,14.40,14.40,99.90,1258667,23,19972,-79
2021-04-29 15:10:33,14.50,14.50,14.50,99.90,1264672,23,20350,-79
2021-04-29 15:11:03,14.40,14.40,14.40,99.90,1271222,23,19912,-79
2021-04-29 15:11:35,14.50,14.50,14.50,99.90,1269894,23,19980,-79
2021-04-29 15:12:06,14.50,14.50,14.50,99.90,1270328,23,19907,-79
2021-04-29 15:12:36,14.40,14.40,14.40,99.90,1270013,23,20277,-79
2021-04-29 15:13:07,14.40,14.40,14.40,99.90,1268029,23,20366,-79
2021-04-29 15:13:38,14.40,14.40,14.40,99.90,1266483,23,20377,-79
2021-04-29 15:14:08,14.30,14.30,14.30,99.90,1270111,23,20294,-79
2021-04-29 15:14:46,14.30,14.30,14.30,99.90,1270223,23,19952,-79
2021-04-29 15:15:16,14.40,14.40,14.40,99.90,1271277,23,19913,-79
2021-04-29 15:15:47,14.40,14.40,14.40,99.90,1267744,23,19936,-79
2021-04-29 15:16:18,14.50,14.50,14.50,99.90,1263442,23,19932,-81
2021-04-29 15:16:51,14.60,14.60,14.60,99.90,1257987,23,20399,-78
2021-04-29 15:17:21,14.60,14.60,14.60,99.90,1258331,23,19906,-79
2021-04-29 15:17:53,14.60,14.60,14.60,99.90,1264140,23,20258,-78
2021-04-29 15:18:23,14.60,14.60,14.60,99.90,1264543,23,19913,-79
2021-04-29 15:18:54,14.70,14.70,14.70,99.90,1270610,23,19909,-78
2021-04-29 15:19:25,14.60,14.60,14.60,99.90,1269669,23,19995,-80
2021-04-29 15:19:55,14.70,14.70,14.70,99.90,1269978,23,19909,-78
2021-04-29 15:20:26,14.70,14.70,14.70,99.90,1270053,23,19924,-78
2021-04-29 15:20:57,14.70,14.70,14.70,99.90,1264419,23,19928,-79
2021-04-29 15:21:30,14.70,14.70,14.70,99.90,1269959,23,19913,-79
2021-04-29 15:22:00,14.60,14.60,14.60,99.90,1264665,23,20295,-79
2021-04-29 15:22:31,14.60,14.60,14.60,99.90,1270948,23,19909,-79
2021-04-29 15:23:02,14.60,14.60,14.60,99.90,1270213,23,19951,-78
2021-04-29 15:23:32,14.60,14.60,14.60,99.90,1269814,23,19912,-79
2021-04-29 15:24:03,14.60,14.60,14.60,99.90,1270135,23,19928,-78
2021-04-29 15:24:34,14.50,14.50,14.50,99.90,1264200,23,19916,-80
2021-04-29 15:25:05,14.60,14.60,14.60,99.90,1270277,23,19932,-79
2021-04-29 15:25:36,14.60,14.60,14.60,99.90,1262443,23,19909,-78
2021-04-29 15:26:08,14.60,14.60,14.60,99.90,1264571,23,19929,-79
2021-04-29 15:26:39,14.60,14.60,14.60,99.90,1261489,23,19908,-78
2021-04-29 15:27:10,14.60,14.60,14.60,99.90,1264557,23,19905,-78
2021-04-29 15:27:44,14.60,14.60,14.60,99.90,1267581,23,19992,-81
2021-04-29 15:28:17,14.50,14.50,14.50,99.90,1270641,23,19963,-81
2021-04-29 15:28:48,14.50,14.50,14.50,99.90,1269744,23,20433,-82
2021-04-29 15:29:21,14.60,14.60,14.60,99.90,1269896,23,19904,-82
2021-04-29 15:29:51,14.60,14.60,14.60,99.90,1269031,23,19947,-78
2021-04-29 15:30:22,14.60,14.60,14.60,99.90,1264388,23,20357,-79
2021-04-29 15:30:53,14.60,14.60,14.60,99.90,1263817,23,19913,-79
2021-04-29 15:31:24,14.60,14.60,14.60,99.90,1257495,23,19912,-79
2021-04-29 15:32:01,14.60,14.60,14.60,99.90,1257923,23,20345,-79
2021-04-29 15:32:32,14.60,14.60,14.60,99.90,1259515,23,19905,-79
2021-04-29 15:33:06,14.60,14.60,14.60,99.90,1265624,23,19932,-79
2021-04-29 15:33:40,14.70,14.70,14.70,99.90,1265964,23,19905,-79
2021-04-29 15:34:11,14.70,14.70,14.70,99.90,1270068,23,19998,-79
2021-04-29 15:34:42,14.60,14.60,14.60,99.90,1269934,23,19904,-79
2021-04-29 15:35:15,14.70,14.70,14.70,99.90,1271532,23,20726,-80
2021-04-29 15:35:53,14.60,14.60,14.60,99.90,1260948,23,19912,-79
2021-04-29 15:36:34,14.70,14.70,14.70,99.90,1263766,23,19905,-79
2021-04-29 15:37:07,14.70,14.70,14.70,99.90,1261742,23,19932,-78
2021-04-29 15:37:38,14.60,14.60,14.60,99.90,1272600,23,20333,-79
2021-04-29 15:38:09,14.60,14.60,14.60,99.90,1274637,23,19912,-78
2021-04-29 15:38:40,14.60,14.60,14.60,99.90,1276304,23,20259,-79
2021-04-29 15:39:11,14.70,14.70,14.70,99.90,1276005,23,19999,-78
2021-04-29 15:39:41,14.60,14.60,14.60,99.90,1276285,23,19906,-78
2021-04-29 15:40:13,14.60,14.60,14.60,99.90,1276782,23,19936,-78
2021-04-29 15:40:43,14.60,14.60,14.60,99.90,1276597,23,19908,-79
2021-04-29 15:41:14,14.60,14.60,14.60,99.90,1276603,23,20025,-79
2021-04-29 15:41:45,14.70,14.70,14.70,99.90,1276816,23,19904,-79
2021-04-29 15:42:16,14.70,14.70,14.70,99.90,1276471,23,19983,-79
2021-04-29 15:42:46,14.70,14.70,14.70,99.90,1276553,23,19908,-79
2021-04-29 15:43:17,14.70,14.70,14.70,99.90,1276501,23,19900,-79
2021-04-29 15:43:50,14.70,14.70,14.70,99.90,1276334,23,20484,-79
2021-04-29 15:44:21,14.70,14.70,14.70,99.90,1275652,23,19968,-79
2021-04-29 15:44:55,14.80,14.80,14.80,99.90,1276532,23,19967,-79
2021-04-29 15:45:25,14.80,14.80,14.80,99.90,1269641,23,19908,-79
2021-04-29 15:46:02,14.80,14.80,14.80,99.90,1267548,23,19983,-79
2021-04-29 15:46:36,14.80,14.80,14.80,99.90,1263007,23,19935,-79
2021-04-29 15:47:07,14.80,14.80,14.80,99.90,1265741,23,19933,-79
2021-04-29 15:47:38,14.80,14.80,14.80,99.90,1263614,23,19905,-80
2021-04-29 15:48:08,14.80,14.80,14.80,99.90,1258652,23,19916,-79
2021-04-29 15:48:39,14.80,14.80,14.80,99.90,1263798,23,20254,-79
2021-04-29 15:49:12,14.70,14.70,14.70,99.90,1270053,23,19905,-79
2021-04-29 15:49:43,14.60,14.60,14.60,99.90,1269828,23,20326,-79
2021-04-29 15:50:13,14.60,14.60,14.60,99.90,1269708,23,19905,-79
2021-04-29 15:50:44,14.70,14.70,14.70,99.90,1257356,23,20315,-79
2021-04-29 15:51:16,14.60,14.60,14.60,99.90,1257498,23,19901,-80
2021-04-29 15:51:47,14.60,14.60,14.60,99.90,1263913,23,19905,-79
2021-04-29 15:52:18,14.60,14.60,14.60,99.90,1263433,23,20297,-78
2021-04-29 15:52:48,14.60,14.60,14.60,99.90,1258506,23,19992,-78
2021-04-29 15:53:19,14.70,14.70,14.70,99.90,1257729,23,19905,-81
2021-04-29 15:53:50,14.60,14.60,14.60,99.90,1247489,23,19909,-79
2021-04-29 15:54:21,14.70,14.70,14.70,99.90,1250792,23,19909,-80
2021-04-29 15:54:53,14.70,14.70,14.70,99.90,1252865,23,19980,-79
2021-04-29 15:55:24,14.70,14.70,14.70,99.90,1264188,23,20440,-80
2021-04-29 15:55:54,14.70,14.70,14.70,99.90,1268601,23,19901,-79
2021-04-29 15:56:26,14.70,14.70,14.70,99.90,1270118,23,19908,-80
2021-04-29 15:56:57,14.70,14.70,14.70,99.90,1270030,23,19904,-79
2021-04-29 15:57:27,14.80,14.80,14.80,99.90,1263736,23,20613,-81
2021-04-29 15:57:58,14.80,14.80,14.80,99.90,1264472,23,20084,-83
2021-04-29 15:58:29,14.90,14.90,14.90,99.90,1270215,23,19909,-81
2021-04-29 15:58:59,14.80,14.80,14.80,99.90,1270741,23,19928,-84
2021-04-29 15:59:30,14.90,14.90,14.90,99.90,1276507,23,20225,-82
2021-04-29 16:00:04,14.90,14.90,14.90,99.90,1269979,23,19936,-82
2021-04-29 16:00:35,14.90,14.90,14.90,99.90,1269870,23,20380,-82
2021-04-29 16:01:06,14.90,14.90,14.90,99.90,1270210,23,19928,-82
2021-04-29 16:01:37,14.80,14.80,14.80,99.90,1270948,23,19905,-81
2021-04-29 16:02:08,14.90,14.90,14.90,99.90,1276459,23,19904,-82
2021-04-29 16:02:39,14.90,14.90,14.90,99.90,1276145,23,19944,-82
2021-04-29 16:03:09,14.80,14.80,14.80,99.90,1276415,23,19908,-81
2021-04-29 16:03:40,14.80,14.80,14.80,99.90,1276081,23,19943,-82
2021-04-29 16:04:11,14.70,14.70,14.70,99.90,1276422,23,19905,-81
2021-04-29 16:04:42,14.70,14.70,14.70,99.90,1276284,23,20322,-81
2021-04-29 16:05:13,14.70,14.70,14.70,99.90,1276317,23,19900,-81
2021-04-29 16:05:44,14.60,14.60,14.60,99.90,1276127,23,19901,-82
2021-04-29 16:06:14,14.70,14.70,14.70,99.90,1273533,23,19990,-81
2021-04-29 16:06:48,14.70,14.70,14.70,99.90,1276586,23,19912,-81
2021-04-29 16:07:18,14.70,14.70,14.70,99.90,1270057,23,19916,-81
2021-04-29 16:07:49,14.70,14.70,14.70,99.90,1264182,23,19990,-82
2021-04-29 16:08:20,14.70,14.70,14.70,99.90,1263903,23,19909,-82
2021-04-29 16:08:53,14.70,14.70,14.70,99.90,1265297,23,20041,-82
2021-04-29 16:09:24,14.60,14.60,14.60,99.90,1264629,23,19909,-82
2021-04-29 16:09:54,14.70,14.70,14.70,99.90,1270079,23,20330,-82
2021-04-29 16:10:25,14.70,14.70,14.70,99.90,1269993,23,19931,-81
2021-04-29 16:10:56,14.70,14.70,14.70,99.90,1270515,23,19904,-82
2021-04-29 16:11:27,14.70,14.70,14.70,99.90,1276526,23,19908,-81
2021-04-29 16:11:58,14.70,14.70,14.70,99.90,1276573,23,19900,-81
2021-04-29 16:12:28,14.60,14.60,14.60,99.90,1276469,23,19900,-81
2021-04-29 16:13:08,14.60,14.60,14.60,99.90,1276648,23,20339,-84
2021-04-29 16:13:45,14.60,14.60,14.60,99.90,1276273,23,20198,-82
2021-04-29 16:14:16,14.70,14.70,14.70,99.90,1276519,23,19963,-84
2021-04-29 16:14:52,14.70,14.70,14.70,99.90,1270628,23,19908,-84
2021-04-29 16:15:26,14.60,14.60,14.60,99.90,1269466,23,19915,-82
2021-04-29 16:15:58,14.60,14.60,14.60,99.90,1269748,23,19905,-82
2021-04-29 16:16:28,14.60,14.60,14.60,99.90,1270087,23,19959,-81
2021-04-29 16:17:22,14.60,14.60,14.60,99.90,1274014,23,19959,-81
2021-04-29 16:17:56,14.60,14.60,14.60,99.90,1274612,23,19905,-82
2021-04-29 16:18:27,14.60,14.60,14.60,99.90,1276188,23,19915,-80
2021-04-29 16:18:58,14.60,14.60,14.60,99.90,1267983,23,19905,-80
2021-04-29 16:19:32,14.50,14.50,14.50,99.90,1267704,23,19911,-83
2021-04-29 16:20:06,14.50,14.50,14.50,99.90,1267591,23,19905,-83
2021-04-29 16:20:41,14.60,14.60,14.60,99.90,1271010,23,19905,-83
2021-04-29 16:21:14,14.50,14.50,14.50,99.90,1276264,23,19936,-82
2021-04-29 16:21:45,14.50,14.50,14.50,99.90,1276671,23,19962,-82
2021-04-29 16:22:16,14.50,14.50,14.50,99.90,1276305,23,19955,-83
2021-04-29 16:22:58,14.40,14.40,14.40,99.90,1267773,23,19905,-81
2021-04-29 16:23:29,14.40,14.40,14.40,99.90,1270146,23,19952,-84
2021-04-29 16:24:02,14.40,14.40,14.40,99.90,1270611,23,20711,-86
2021-04-29 16:24:35,14.40,14.40,14.40,99.90,1273139,23,19905,-82
2021-04-29 16:25:07,14.40,14.40,14.40,99.90,1276985,23,19911,-83
2021-04-29 16:25:47,14.40,14.40,14.40,99.90,1270094,23,19915,-82
2021-04-29 16:26:35,14.40,14.40,14.40,99.90,1268089,23,19971,-87
2021-04-29 16:27:06,14.50,14.50,14.50,99.90,1270303,23,19992,-84
2021-04-29 16:27:37,14.50,14.50,14.50,99.90,1276274,23,19904,-81
2021-04-29 16:28:07,14.50,14.50,14.50,99.90,1276466,23,19905,-81
2021-04-29 16:28:39,14.50,14.50,14.50,99.90,1276231,23,19908,-81
2021-04-29 16:29:10,14.50,14.50,14.50,99.90,1276259,23,19915,-80
2021-04-29 16:29:41,14.40,14.40,14.40,99.90,1269725,23,19995,-81
2021-04-29 16:30:12,14.50,14.50,14.50,99.90,1270089,23,19904,-81
2021-04-29 16:30:43,14.50,14.50,14.50,99.90,1270078,23,19951,-80
2021-04-29 16:31:14,14.50,14.50,14.50,99.90,1270314,23,19909,-78
2021-04-29 16:31:45,14.50,14.50,14.50,99.90,1276139,23,19904,-81
2021-04-29 16:32:22,14.50,14.50,14.50,99.90,1269945,23,19905,-79
2021-04-29 16:32:53,14.50,14.50,14.50,99.90,1270239,23,19944,-81
2021-04-29 16:33:23,14.40,14.40,14.40,99.90,1263545,23,19917,-82
2021-04-29 16:34:00,14.40,14.40,14.40,99.90,1259421,23,19901,-81
2021-04-29 16:34:37,14.40,14.40,14.40,99.90,1263489,23,19905,-81
2021-04-29 16:35:09,14.40,14.40,14.40,99.90,1260410,23,20355,-80
2021-04-29 16:35:40,14.30,14.30,14.30,99.90,1260615,23,19898,-78
2021-04-29 16:36:13,14.30,14.30,14.30,99.90,1262881,23,19972,-82
2021-04-29 16:36:43,14.30,14.30,14.30,99.90,1264882,23,19908,-81
2021-04-29 16:37:15,14.20,14.20,14.20,99.90,1271126,23,20600,-81
2021-04-29 16:37:48,14.20,14.20,14.20,99.90,1270070,23,20016,-84
2021-04-29 16:38:19,14.20,14.20,14.20,99.90,1270069,23,19928,-84
2021-04-29 16:38:51,14.20,14.20,14.20,99.90,1264215,23,19901,-79
2021-04-29 16:39:24,14.20,14.20,14.20,99.90,1264873,23,20017,-78
2021-04-29 16:39:55,14.20,14.20,14.20,99.90,1270261,23,19912,-77
2021-04-29 16:40:26,14.10,14.10,14.10,99.90,1271105,23,19905,-77
2021-04-29 16:40:56,14.10,14.10,14.10,99.90,1276823,23,20328,-79
2021-04-29 16:41:27,14.10,14.10,14.10,99.90,1276596,23,19984,-79
2021-04-29 16:41:58,14.00,14.00,14.00,99.90,1276641,23,19947,-80
2021-04-29 16:42:28,14.00,14.00,14.00,99.90,1276590,23,19995,-77
2021-04-29 16:42:59,14.00,14.00,14.00,99.90,1276862,23,19901,-80
2021-04-29 16:43:29,14.00,14.00,14.00,99.90,1276555,23,19908,-79
2021-04-29 16:44:00,14.00,14.00,14.00,99.90,1276715,23,19900,-77
2021-04-29 16:44:31,14.00,14.00,14.00,99.90,1276598,23,19909,-76
2021-04-29 16:45:04,14.00,14.00,14.00,99.90,1276787,23,19959,-78
2021-04-29 16:45:35,14.00,14.00,14.00,99.90,1276073,23,19904,-84
2021-04-29 16:46:06,14.00,14.00,14.00,99.90,1273805,23,19996,-78
2021-04-29 16:46:37,14.00,14.00,14.00,99.90,1276124,23,20523,-80
2021-04-29 16:47:07,14.00,14.00,14.00,99.90,1273891,23,20549,-80
2021-04-29 16:47:39,14.00,14.00,14.00,99.90,1276038,23,19904,-82
2021-04-29 16:48:09,14.00,14.00,14.00,99.90,1276635,23,19983,-80
2021-04-29 16:48:40,14.00,14.00,14.00,99.90,1275842,23,20466,-81
2021-04-29 16:49:11,14.00,14.00,14.00,99.90,1269704,23,19905,-80
2021-04-29 16:49:41,13.90,13.90,13.90,99.90,1269906,23,20281,-81
2021-04-29 16:50:13,14.00,14.00,14.00,99.90,1263873,23,19904,-80
2021-04-29 16:50:44,14.00,14.00,14.00,99.90,1264211,23,19925,-83
2021-04-29 16:51:15,14.00,14.00,14.00,99.90,1269923,23,20066,-81
2021-04-29 16:51:46,14.00,14.00,14.00,99.90,1270924,23,19998,-83
2021-04-29 16:52:17,14.00,14.00,14.00,99.90,1276282,23,19912,-80
2021-04-29 16:52:48,14.00,14.00,14.00,99.90,1276611,23,20273,-84
2021-04-29 16:53:21,14.00,14.00,14.00,99.90,1276154,23,20003,-82
2021-04-29 16:53:52,14.00,14.00,14.00,99.90,1276610,23,19945,-82
2021-04-29 16:54:23,14.00,14.00,14.00,99.90,1276320,23,19940,-82
2021-04-29 16:54:53,13.90,13.90,13.90,99.90,1269954,23,19934,-81
2021-04-29 16:55:28,13.90,13.90,13.90,99.90,1269782,23,19909,-83
2021-04-29 16:56:01,13.90,13.90,13.90,99.90,1269757,23,19928,-83
2021-04-29 16:56:32,13.90,13.90,13.90,99.90,1268820,23,19936,-83
2021-04-29 16:57:02,13.90,13.90,13.90,99.90,1269874,23,20432,-82
2021-04-29 16:57:33,13.90,13.90,13.90,99.90,1264079,23,19976,-80
2021-04-29 16:58:04,14.00,14.00,14.00,99.90,1255708,23,19913,-79
2021-04-29 16:58:35,13.90,13.90,13.90,99.90,1252260,23,20399,-81
2021-04-29 16:59:15,13.90,13.90,13.90,99.90,1244297,23,19949,-80
2021-04-29 16:59:46,13.90,13.90,13.90,99.90,1248249,23,19910,-80
2021-04-29 17:00:26,13.80,13.80,13.80,99.90,1254088,23,20335,-82
2021-04-29 17:00:57,13.80,13.80,13.80,99.90,1266252,23,19904,-83
2021-04-29 17:01:28,13.80,13.80,13.80,99.90,1272177,23,19905,-81
2021-04-29 17:01:59,13.80,13.80,13.80,99.90,1276162,23,19901,-80
2021-04-29 17:02:30,13.80,13.80,13.80,99.90,1276639,23,19904,-80
2021-04-29 17:03:00,13.70,13.70,13.70,99.90,1276761,23,19936,-81
2021-04-29 17:03:31,13.80,13.80,13.80,99.90,1276108,23,19979,-79
2021-04-29 17:04:02,13.70,13.70,13.70,99.90,1270796,23,19909,-81
2021-04-29 17:04:32,13.70,13.70,13.70,99.90,1277277,23,20329,-81
2021-04-29 17:05:04,13.70,13.70,13.70,99.90,1277130,23,19905,-81
2021-04-29 17:05:37,13.70,13.70,13.70,99.90,1277176,23,19966,-79
2021-04-29 17:06:08,13.70,13.70,13.70,99.90,1277233,23,19904,-79
2021-04-29 17:06:38,13.70,13.70,13.70,99.90,1274728,23,20427,-80
2021-04-29 17:07:09,13.70,13.70,13.70,99.90,1277251,23,19913,-82
2021-04-29 17:07:40,13.70,13.70,13.70,99.90,1277050,23,19905,-81
2021-04-29 17:08:11,13.70,13.70,13.70,99.90,1274229,23,20425,-81
2021-04-29 17:08:41,13.60,13.60,13.60,99.90,1276642,23,20421,-80
2021-04-29 17:09:12,13.60,13.60,13.60,99.90,1274526,23,20478,-81
2021-04-29 17:09:42,13.70,13.70,13.70,99.90,1276560,23,20387,-80
2021-04-29 17:10:14,13.70,13.70,13.70,99.90,1274692,23,19919,-79
2021-04-29 17:10:46,13.70,13.70,13.70,99.90,1276990,23,19904,-80
2021-04-29 17:11:17,13.70,13.70,13.70,99.90,1274237,23,19907,-78
2021-04-29 17:11:51,13.70,13.70,13.70,99.90,1276755,23,19908,-80
2021-04-29 17:12:25,13.70,13.70,13.70,99.90,1276502,23,20306,-81
2021-04-29 17:12:58,13.70,13.70,13.70,99.90,1276943,23,20318,-81
2021-04-29 17:13:29,13.70,13.70,13.70,99.90,1277041,23,19900,-79
2021-04-29 17:14:00,13.70,13.70,13.70,99.90,1276973,23,19920,-85
2021-04-29 17:14:36,13.80,13.80,13.80,99.90,1277220,23,19915,-80
2021-04-29 17:15:09,13.70,13.70,13.70,99.90,1267474,23,19912,-83
2021-04-29 17:15:39,13.80,13.80,13.80,99.90,1270238,23,19959,-82
2021-04-29 17:16:10,13.80,13.80,13.80,99.90,1270297,23,19904,-81
2021-04-29 17:16:41,13.70,13.70,13.70,99.90,1270556,23,20358,-81
2021-04-29 17:17:12,13.80,13.80,13.80,99.90,1268192,23,19905,-79
2021-04-29 17:17:44,13.80,13.80,13.80,99.90,1270263,23,20385,-80
2021-04-29 17:18:17,13.80,13.80,13.80,99.90,1271253,23,20019,-85
2021-04-29 17:18:54,13.70,13.70,13.70,99.90,1277090,23,20382,-82
2021-04-29 17:19:25,13.70,13.70,13.70,99.90,1276568,23,19908,-81
2021-04-29 17:20:07,13.70,13.70,13.70,99.90,1277419,23,19928,-85
2021-04-29 17:20:37,13.70,13.70,13.70,99.90,1268811,23,19916,-79
2021-04-29 17:21:08,13.60,13.60,13.60,99.90,1270512,23,20317,-80
2021-04-29 17:21:41,13.60,13.60,13.60,99.90,1264243,23,19915,-79
2021-04-29 17:22:12,13.60,13.60,13.60,99.90,1265333,23,19901,-79
2021-04-29 17:22:43,13.60,13.60,13.60,99.90,1270317,23,19912,-77
2021-04-29 17:23:13,13.60,13.60,13.60,99.90,1271029,23,20365,-80
2021-04-29 17:23:45,13.50,13.50,13.50,99.90,1276991,23,19947,-80
2021-04-29 17:24:15,13.50,13.50,13.50,99.90,1277112,23,19908,-80
2021-04-29 17:24:49,13.50,13.50,13.50,99.90,1270203,23,20322,-79
2021-04-29 17:25:20,13.50,13.50,13.50,99.90,1270355,23,19911,-79
2021-04-29 17:25:50,13.50,13.50,13.50,99.90,1270712,23,20467,-82
2021-04-29 17:26:23,13.40,13.40,13.40,99.90,1270927,23,19904,-83
2021-04-29 17:26:54,13.50,13.50,13.50,99.90,1274187,23,20217,-81
2021-04-29 17:27:28,13.40,13.40,13.40,99.90,1276695,23,20249,-79
2021-04-29 17:28:00,13.50,13.50,13.50,99.90,1268022,23,19912,-80
2021-04-29 17:28:30,13.50,13.50,13.50,99.90,1270089,23,19905,-79
2021-04-29 17:29:01,13.50,13.50,13.50,99.90,1270256,23,20031,-77
2021-04-29 17:29:31,13.50,13.50,13.50,99.90,1271141,23,19908,-77
2021-04-29 17:30:03,13.50,13.50,13.50,99.90,1276711,23,19963,-80
2021-04-29 17:30:34,13.50,13.50,13.50,99.90,1276706,23,20376,-79
2021-04-29 17:31:05,13.40,13.40,13.40,99.90,1276559,23,19952,-78
2021-04-29 17:31:36,13.30,13.30,13.30,99.90,1276167,23,19908,-78
2021-04-29 17:32:06,13.30,13.30,13.30,99.90,1276531,23,19923,-80
2021-04-29 17:32:37,13.30,13.30,13.30,99.90,1275815,23,19931,-79
2021-04-29 17:33:10,13.40,13.40,13.40,99.90,1270555,23,19904,-79
2021-04-29 17:33:41,13.40,13.40,13.40,99.90,1269978,23,19929,-79
2021-04-29 17:34:11,13.40,13.40,13.40,99.90,1271157,23,19955,-78
2021-04-29 17:34:45,13.40,13.40,13.40,99.90,1276685,23,20308,-79
2021-04-29 17:35:16,13.40,13.40,13.40,99.90,1276611,23,19900,-77
2021-04-29 17:35:47,13.40,13.40,13.40,99.90,1274658,23,20335,-79
2021-04-29 17:36:17,13.30,13.30,13.30,99.90,1276842,23,19901,-77
2021-04-29 17:36:50,13.30,13.30,13.30,99.90,1274455,23,19935,-78
2021-04-29 17:37:23,13.30,13.30,13.30,99.90,1270084,23,19929,-80
2021-04-29 17:37:54,13.30,13.30,13.30,99.90,1260631,23,19909,-80
2021-04-29 17:38:24,13.30,13.30,13.30,99.90,1264064,23,19905,-79
2021-04-29 17:38:59,13.40,13.40,13.40,99.90,1264971,23,19908,-80
2021-04-29 17:39:29,13.30,13.30,13.30,99.90,1271679,23,19904,-78
2021-04-29 17:40:00,13.30,13.30,13.30,99.90,1276579,23,20337,-78
2021-04-29 17:40:31,13.30,13.30,13.30,99.90,1276661,23,20323,-78
2021-04-29 17:41:02,13.20,13.20,13.20,99.90,1274455,23,20014,-78
2021-04-29 17:41:33,13.20,13.20,13.20,99.90,1276476,23,20232,-78
2021-04-29 17:42:03,13.20,13.20,13.20,99.90,1274713,23,19935,-79
2021-04-29 17:42:34,13.20,13.20,13.20,99.90,1276186,23,19915,-78
2021-04-29 17:43:04,13.10,13.10,13.10,99.90,1268142,23,19983,-78
2021-04-29 17:43:35,13.10,13.10,13.10,99.90,1269942,23,19935,-79
2021-04-29 17:44:06,13.10,13.10,13.10,99.90,1267949,23,20281,-79
2021-04-29 17:44:36,13.10,13.10,13.10,99.90,1270200,23,19905,-78
2021-04-29 17:45:07,13.10,13.10,13.10,99.90,1276829,23,19963,-79
2021-04-29 17:45:41,13.10,13.10,13.10,99.90,1276644,23,19918,-78
2021-04-29 17:46:11,13.20,13.20,13.20,99.90,1276524,23,19991,-79
2021-04-29 17:46:42,13.10,13.10,13.10,99.90,1276689,23,19912,-79
2021-04-29 17:47:13,13.10,13.10,13.10,99.90,1274327,23,20290,-79
2021-04-29 17:47:43,13.00,13.00,13.00,99.90,1270233,23,19908,-78
2021-04-29 17:48:15,13.00,13.00,13.00,99.90,1270482,23,20321,-78
2021-04-29 17:48:45,12.90,12.90,12.90,99.90,1270248,23,19936,-78
2021-04-29 17:49:16,13.00,13.00,13.00,99.90,1264535,23,19911,-78
2021-04-29 17:49:47,13.00,13.00,13.00,99.90,1270313,23,19905,-78
2021-04-29 17:50:17,13.00,13.00,13.00,99.90,1264233,23,20095,-79
2021-04-29 17:50:51,12.90,12.90,12.90,99.90,1264560,23,19977,-80
2021-04-29 17:51:22,13.00,13.00,13.00,99.90,1270315,23,19912,-80
2021-04-29 17:51:54,12.90,12.90,12.90,99.90,1271571,23,20334,-79
2021-04-29 17:52:25,12.90,12.90,12.90,99.90,1276934,23,19908,-80
2021-04-29 17:52:55,12.80,12.80,12.80,99.90,1277172,23,19904,-80
2021-04-29 17:53:26,12.80,12.80,12.80,99.90,1269978,23,19901,-80
2021-04-29 17:53:57,12.80,12.80,12.80,99.90,1270570,23,19903,-80
2021-04-29 17:54:27,12.80,12.80,12.80,99.90,1270251,23,19924,-80
2021-04-29 17:54:58,12.80,12.80,12.80,99.90,1271034,23,19967,-80
2021-04-29 17:55:28,12.90,12.90,12.90,99.90,1276298,23,19954,-80
2021-04-29 17:55:59,12.80,12.80,12.80,99.90,1270690,23,19940,-80
2021-04-29 17:56:30,12.90,12.90,12.90,99.90,1276684,23,19956,-81
2021-04-29 17:57:00,12.90,12.90,12.90,99.90,1274826,23,19901,-80
2021-04-29 17:57:31,12.90,12.90,12.90,99.90,1277020,23,20228,-80
2021-04-29 17:58:01,12.90,12.90,12.90,99.90,1274671,23,20620,-81
2021-04-29 17:58:32,12.90,12.90,12.90,99.90,1276448,23,19908,-81
2021-04-29 17:59:03,13.00,13.00,13.00,99.90,1276711,23,20337,-80
2021-04-29 17:59:33,12.90,12.90,12.90,99.90,1276779,23,19908,-79
2021-04-29 18:00:05,13.00,13.00,13.00,99.90,1276749,23,19912,-78
2021-04-29 18:00:36,12.90,12.90,12.90,99.90,1276810,23,19900,-79
2021-04-29 18:01:06,12.90,12.90,12.90,99.90,1276852,23,19904,-80
2021-04-29 18:01:37,12.90,12.90,12.90,99.90,1277039,23,20408,-79
2021-04-29 18:02:08,12.90,12.90,12.90,99.90,1276957,23,20006,-79
2021-04-29 18:02:39,12.90,12.90,12.90,99.90,1276935,23,19923,-79
2021-04-29 18:03:10,12.90,12.90,12.90,99.90,1277092,23,19917,-79
2021-04-29 18:03:40,12.90,12.90,12.90,99.90,1276930,23,20460,-80
2021-04-29 18:04:11,12.90,12.90,12.90,99.90,1270529,23,19900,-79
2021-04-29 18:04:42,12.90,12.90,12.90,99.90,1270147,23,19905,-79
2021-04-29 18:05:13,12.90,12.90,12.90,99.90,1270476,23,20358,-78
2021-04-29 18:05:43,13.00,13.00,13.00,99.90,1270705,23,19911,-78
2021-04-29 18:06:15,12.90,12.90,12.90,99.90,1277142,23,20309,-78
2021-04-29 18:06:45,13.00,13.00,13.00,99.90,1276578,23,20228,-80
2021-04-29 18:07:16,12.90,12.90,12.90,99.90,1274716,23,20432,-78
2021-04-29 18:07:47,12.90,12.90,12.90,99.90,1276247,23,20684,-84
2021-04-29 18:08:18,12.80,12.80,12.80,99.90,1277197,23,20274,-81
2021-04-29 18:08:48,12.80,12.80,12.80,99.90,1276650,23,19912,-80
2021-04-29 18:09:19,12.90,12.90,12.90,99.90,1265785,23,19909,-79
2021-04-29 18:09:49,12.90,12.90,12.90,99.90,1263924,23,19897,-79
2021-04-29 18:10:20,12.90,12.90,12.90,99.90,1264319,23,19901,-79
2021-04-29 18:10:51,12.90,12.90,12.90,99.90,1264128,23,20002,-79
2021-04-29 18:11:22,12.90,12.90,12.90,99.90,1264170,23,19909,-79
2021-04-29 18:11:52,12.90,12.90,12.90,99.90,1270443,23,19924,-79
2021-04-29 18:12:23,12.90,12.90,12.90,99.90,1270389,23,19955,-79
2021-04-29 18:12:54,12.90,12.90,12.90,99.90,1270511,23,19905,-79
2021-04-29 18:13:24,12.90,12.90,12.90,99.90,1276150,23,19908,-79
2021-04-29 18:13:58,12.90,12.90,12.90,99.90,1270411,23,19909,-86
2021-04-29 18:14:29,12.90,12.90,12.90,99.90,1267438,23,20400,-79
2021-04-29 18:15:00,12.90,12.90,12.90,99.90,1270154,23,19908,-78
2021-04-29 18:15:30,12.90,12.90,12.90,99.90,1270808,23,20266,-78
2021-04-29 18:16:04,12.80,12.80,12.80,99.90,1276790,23,19914,-78
2021-04-29 18:16:35,12.80,12.80,12.80,99.90,1282300,23,19904,-79
2021-04-29 18:17:05,12.80,12.80,12.80,99.90,1280658,23,19908,-81
2021-04-29 18:17:37,12.70,12.70,12.70,99.90,1282907,23,19979,-79
2021-04-29 18:18:08,12.80,12.80,12.80,99.90,1281908,23,19904,-81
2021-04-29 18:18:38,12.70,12.70,12.70,99.90,1276505,23,20306,-80
2021-04-29 18:19:15,12.70,12.70,12.70,99.90,1276336,23,20081,-80
2021-04-29 18:19:54,12.70,12.70,12.70,99.90,1276559,23,19904,-81
2021-04-29 18:20:25,12.70,12.70,12.70,99.90,1279585,23,19951,-80
2021-04-29 18:20:59,12.70,12.70,12.70,99.90,1282641,23,19908,-80
2021-04-29 18:21:31,12.70,12.70,12.70,99.90,1282642,23,19904,-79
2021-04-29 18:22:02,12.70,12.70,12.70,99.90,1270240,23,20238,-80
2021-04-29 18:22:32,12.70,12.70,12.70,99.90,1270073,23,19973,-81
2021-04-29 18:23:06,12.70,12.70,12.70,99.90,1264252,23,19905,-79
2021-04-29 18:23:37,12.80,12.80,12.80,99.90,1266020,23,20302,-79
2021-04-29 18:24:08,12.80,12.80,12.80,99.90,1270128,23,20373,-79
2021-04-29 18:24:39,12.80,12.80,12.80,99.90,1270396,23,19939,-79
2021-04-29 18:25:12,12.80,12.80,12.80,99.90,1264525,23,19958,-81
2021-04-29 18:25:45,12.80,12.80,12.80,99.90,1271268,23,19908,-79
2021-04-29 18:26:16,12.80,12.80,12.80,99.90,1276451,23,19908,-80
2021-04-29 18:26:46,12.80,12.80,12.80,99.90,1277780,23,19908,-79
2021-04-29 18:27:17,12.80,12.80,12.80,99.90,1280845,23,20237,-79
2021-04-29 18:27:57,12.80,12.80,12.80,99.90,1283077,23,19900,-79
2021-04-29 18:28:27,12.80,12.80,12.80,99.90,1282861,23,19904,-80
2021-04-29 18:28:58,12.80,12.80,12.80,99.90,1283426,23,20477,-80
2021-04-29 18:29:28,12.90,12.90,12.90,99.90,1283042,23,19948,-80
2021-04-29 18:29:59,12.80,12.80,12.80,99.90,1283082,23,19911,-78
2021-04-29 18:30:33,12.90,12.90,12.90,99.90,1282947,23,19908,-80
2021-04-29 18:31:04,12.90,12.90,12.90,99.90,1283128,23,20245,-79
2021-04-29 18:31:34,12.90,12.90,12.90,99.90,1278896,23,19904,-79
2021-04-29 18:32:06,12.90,12.90,12.90,99.90,1282336,23,19990,-79
2021-04-29 18:32:37,12.90,12.90,12.90,99.90,1276086,23,19912,-79
2021-04-29 18:33:07,12.90,12.90,12.90,99.90,1267730,23,19904,-78
2021-04-29 18:33:45,12.90,12.90,12.90,99.90,1270001,23,19971,-80
2021-04-29 18:34:25,13.00,13.00,13.00,99.90,1261041,23,19908,-80
2021-04-29 18:34:56,13.00,13.00,13.00,99.90,1273699,23,19956,-79
2021-04-29 18:35:27,12.90,12.90,12.90,99.90,1269071,23,19931,-79
2021-04-29 18:35:58,12.90,12.90,12.90,99.90,1272511,23,19905,-78
2021-04-29 18:36:31,12.90,12.90,12.90,99.90,1276290,23,20318,-79
2021-04-29 18:37:04,12.90,12.90,12.90,99.90,1277547,23,20272,-80
2021-04-29 18:37:35,12.90,12.90,12.90,99.90,1280769,23,19986,-79
2021-04-29 18:38:07,12.90,12.90,12.90,99.90,1283124,23,19904,-80
2021-04-29 18:38:37,12.80,12.80,12.80,99.90,1282966,23,19911,-79
2021-04-29 18:39:08,12.90,12.90,12.90,99.90,1276551,23,19936,-79
2021-04-29 18:39:39,12.90,12.90,12.90,99.90,1270423,23,19900,-79
2021-04-29 18:40:10,12.90,12.90,12.90,99.90,1264011,23,19909,-79
2021-04-29 18:40:50,12.80,12.80,12.80,99.90,1264497,23,20294,-80
2021-04-29 18:41:23,12.90,12.90,12.90,99.90,1265735,23,19909,-79
2021-04-29 18:41:55,12.90,12.90,12.90,99.90,1269958,23,19952,-79
2021-04-29 18:42:26,12.90,12.90,12.90,99.90,1273010,23,19947,-79
2021-04-29 18:42:57,12.80,12.80,12.80,99.90,1271347,23,20052,-79
2021-04-29 18:43:27,12.80,12.80,12.80,99.90,1270080,23,20251,-79
2021-04-29 18:43:58,12.80,12.80,12.80,99.90,1264015,23,19932,-79
2021-04-29 18:44:29,12.80,12.80,12.80,99.90,1264254,23,19984,-79
2021-04-29 18:45:01,12.70,12.70,12.70,99.90,1264350,23,19905,-78
2021-04-29 18:45:31,12.70,12.70,12.70,99.90,1270305,23,19904,-78
2021-04-29 18:46:03,12.60,12.60,12.60,99.90,1264561,23,20306,-78
2021-04-29 18:46:33,12.60,12.60,12.60,99.90,1264255,23,19912,-78
2021-04-29 18:47:04,12.60,12.60,12.60,99.90,1270335,23,20329,-78
2021-04-29 18:47:35,12.60,12.60,12.60,99.90,1263238,23,19932,-79
2021-04-29 18:48:06,12.70,12.70,12.70,99.90,1270289,23,20401,-80
2021-04-29 18:48:37,12.70,12.70,12.70,99.90,1270259,23,19983,-79
2021-04-29 18:49:11,12.70,12.70,12.70,99.90,1270336,23,19915,-79
2021-04-29 18:49:41,12.70,12.70,12.70,99.90,1271026,23,19971,-79
2021-04-29 18:50:13,12.60,12.60,12.60,99.90,1277254,23,19912,-79
2021-04-29 18:50:44,12.60,12.60,12.60,99.90,1276244,23,19904,-79
2021-04-29 18:51:14,12.60,12.60,12.60,99.90,1276329,23,20294,-79
2021-04-29 18:51:46,12.60,12.60,12.60,99.90,1276294,23,19904,-77
2021-04-29 18:52:22,12.60,12.60,12.60,99.90,1270797,23,20231,-79
2021-04-29 18:52:56,12.60,12.60,12.60,99.90,1269965,23,19912,-80
2021-04-29 18:53:26,12.60,12.60,12.60,99.90,1263902,23,19932,-79
2021-04-29 18:53:57,12.60,12.60,12.60,99.90,1256225,23,19927,-78
2021-04-29 18:54:28,12.60,12.60,12.60,99.90,1254666,23,19902,-78
2021-04-29 18:54:59,12.50,12.50,12.50,99.90,1263790,23,19912,-79
2021-04-29 18:55:31,12.50,12.50,12.50,99.90,1276422,23,19916,-78
2021-04-29 18:56:11,12.60,12.60,12.60,99.90,1283160,23,19939,-80
2021-04-29 18:56:42,12.60,12.60,12.60,99.90,1276240,23,19904,-78
2021-04-29 18:57:12,12.60,12.60,12.60,99.90,1276428,23,20137,-79
2021-04-29 18:57:44,12.50,12.50,12.50,99.90,1261739,23,19932,-78
2021-04-29 18:58:15,12.50,12.50,12.50,99.90,1266324,23,19980,-79
2021-04-29 18:58:46,12.50,12.50,12.50,99.90,1270001,23,19908,-77
2021-04-29 18:59:16,12.50,12.50,12.50,99.90,1270864,23,19927,-77
2021-04-29 18:59:47,12.50,12.50,12.50,99.90,1276411,23,19947,-79
2021-04-29 19:00:18,12.50,12.50,12.50,99.90,1270411,23,19958,-79
2021-04-29 19:00:49,12.50,12.50,12.50,99.90,1276163,23,19901,-78
2021-04-29 19:01:20,12.60,12.60,12.60,99.90,1276495,23,19912,-79
2021-04-29 19:01:50,12.50,12.50,12.50,99.90,1276369,23,20341,-79
2021-04-29 19:02:21,12.50,12.50,12.50,99.90,1274141,23,20487,-78
2021-04-29 19:02:51,12.50,12.50,12.50,99.90,1267385,23,19904,-78
2021-04-29 19:03:22,12.50,12.50,12.50,99.90,1274956,23,19912,-78
2021-04-29 19:03:53,12.60,12.60,12.60,99.90,1273242,23,20134,-78
2021-04-29 19:04:32,12.60,12.60,12.60,99.90,1276792,23,19971,-82
2021-04-29 19:05:03,12.60,12.60,12.60,99.90,1276506,23,20669,-82
2021-04-29 19:05:36,12.60,12.60,12.60,99.90,1270029,23,19905,-82
2021-04-29 19:06:07,12.50,12.50,12.50,99.90,1270286,23,20238,-82
2021-04-29 19:06:37,12.60,12.60,12.60,99.90,1271156,23,19905,-82
2021-04-29 19:07:11,12.50,12.50,12.50,99.90,1277233,23,19904,-82
2021-04-29 19:08:02,12.60,12.60,12.60,99.90,1280802,23,19910,-82
2021-04-29 19:08:33,12.60,12.60,12.60,99.90,1282148,23,20361,-81
2021-04-29 19:09:04,12.60,12.60,12.60,99.90,1280832,23,19907,-80
2021-04-29 19:09:35,12.50,12.50,12.50,99.90,1270094,23,19937,-82
2021-04-29 19:10:07,12.60,12.60,12.60,99.90,1270607,23,19980,-82
2021-04-29 19:10:37,12.60,12.60,12.60,99.90,1264003,23,19901,-82
2021-04-29 19:11:08,12.60,12.60,12.60,99.90,1264587,23,19983,-81
2021-04-29 19:11:39,12.60,12.60,12.60,99.90,1270189,23,19907,-82
2021-04-29 19:12:13,12.50,12.50,12.50,99.90,1270735,23,19901,-80
2021-04-29 19:12:44,12.60,12.60,12.60,99.90,1277348,23,19925,-80
2021-04-29 19:13:15,12.60,12.60,12.60,99.90,1282465,23,19908,-80
2021-04-29 19:13:45,12.50,12.50,12.50,99.90,1282612,23,20566,-80
2021-04-29 19:14:16,12.50,12.50,12.50,99.90,1282462,23,19959,-80
2021-04-29 19:14:47,12.50,12.50,12.50,99.90,1275621,23,19939,-81
2021-04-29 19:15:18,12.50,12.50,12.50,99.90,1276233,23,19913,-82
2021-04-29 19:15:48,12.60,12.60,12.60,99.90,1269536,23,19916,-81
2021-04-29 19:16:19,12.60,12.60,12.60,99.90,1270486,23,20322,-81
2021-04-29 19:16:49,12.60,12.60,12.60,99.90,1269800,23,19936,-77
2021-04-29 19:17:20,12.60,12.60,12.60,99.90,1267776,23,19928,-78
2021-04-29 19:17:50,12.60,12.60,12.60,99.90,1273454,23,19904,-78
2021-04-29 19:18:24,12.60,12.60,12.60,99.90,1271968,23,20373,-80
2021-04-29 19:18:55,12.60,12.60,12.60,99.90,1282479,23,19913,-79
2021-04-29 19:19:25,12.60,12.60,12.60,99.90,1275801,23,20249,-79
2021-04-29 19:19:56,12.60,12.60,12.60,99.90,1276139,23,19954,-80
2021-04-29 19:20:27,12.60,12.60,12.60,99.90,1276117,23,19912,-79
2021-04-29 19:21:01,12.70,12.70,12.70,99.90,1276524,23,19937,-80
2021-04-29 19:21:32,12.60,12.60,12.60,99.90,1282620,23,19911,-80
2021-04-29 19:22:37,12.70,12.70,12.70,99.90,1276423,23,19915,-80
2021-04-29 19:23:08,12.60,12.60,12.60,99.90,1269971,23,20263,-78
2021-04-29 19:23:39,12.60,12.60,12.60,99.90,1270926,23,19980,-80
2021-04-29 19:24:09,12.60,12.60,12.60,99.90,1276145,23,19908,-81
2021-04-29 19:24:40,12.60,12.60,12.60,99.90,1276013,23,19904,-79
2021-04-29 19:25:11,12.60,12.60,12.60,99.90,1282091,23,19911,-78
2021-04-29 19:25:42,12.70,12.70,12.70,99.90,1282351,23,19904,-79
2021-04-29 19:26:13,12.70,12.70,12.70,99.90,1282139,23,19908,-78
2021-04-29 19:26:43,12.70,12.70,12.70,99.90,1276361,23,19908,-81
2021-04-29 19:27:17,12.70,12.70,12.70,99.90,1270486,23,20327,-80
2021-04-29 19:27:48,12.70,12.70,12.70,99.90,1267718,23,19909,-80
2021-04-29 19:28:33,12.70,12.70,12.70,99.90,1264430,23,19937,-80
2021-04-29 19:29:04,12.70,12.70,12.70,99.90,1268145,23,20707,-80
2021-04-29 19:29:35,12.70,12.70,12.70,99.90,1273700,23,19921,-80
2021-04-29 19:30:09,12.70,12.70,12.70,99.90,1273421,23,20399,-81
2021-04-29 19:30:40,12.70,12.70,12.70,99.90,1275606,23,19955,-79
2021-04-29 19:31:11,12.60,12.60,12.60,99.90,1276090,23,19901,-79
2021-04-29 19:31:41,12.60,12.60,12.60,99.90,1277193,23,19901,-81
2021-04-29 19:32:12,12.60,12.60,12.60,99.90,1282671,23,20468,-80
2021-04-29 19:32:46,12.60,12.60,12.60,99.90,1282536,23,19911,-77
2021-04-29 19:33:16,12.60,12.60,12.60,99.90,1282424,23,19938,-81
2021-04-29 19:33:50,12.60,12.60,12.60,99.90,1276096,23,19932,-80
2021-04-29 19:34:20,12.60,12.60,12.60,99.90,1276675,23,19900,-79
2021-04-29 19:34:54,12.60,12.60,12.60,99.90,1276125,23,19900,-78
2021-04-29 19:35:25,12.60,12.60,12.60,99.90,1277618,23,19908,-79
2021-04-29 19:35:56,12.60,12.60,12.60,99.90,1282357,23,19907,-79
2021-04-29 19:36:28,12.50,12.50,12.50,99.90,1275676,23,19920,-80
2021-04-29 19:36:58,12.50,12.50,12.50,99.90,1274500,23,19897,-80
2021-04-29 19:37:29,12.50,12.50,12.50,99.90,1276072,23,19920,-80
2021-04-29 19:38:00,12.50,12.50,12.50,99.90,1274713,23,19905,-79
2021-04-29 19:38:30,12.60,12.60,12.60,99.90,1275574,23,20396,-79
2021-04-29 19:39:01,12.60,12.60,12.60,99.90,1269877,23,19901,-80
2021-04-29 19:39:32,12.60,12.60,12.60,99.90,1269872,23,19965,-79
2021-04-29 19:40:03,12.60,12.60,12.60,99.90,1264058,23,19901,-80
2021-04-29 19:40:34,12.50,12.50,12.50,99.90,1263535,23,19901,-81
2021-04-29 19:41:04,12.50,12.50,12.50,99.90,1264480,23,19912,-80
2021-04-29 19:41:35,12.50,12.50,12.50,99.90,1270352,23,19901,-80
2021-04-29 19:42:06,12.60,12.60,12.60,99.90,1276291,23,19932,-79
2021-04-29 19:42:36,12.50,12.50,12.50,99.90,1276431,23,19900,-80
2021-04-29 19:43:10,12.50,12.50,12.50,99.90,1283007,23,19962,-80
2021-04-29 19:43:41,12.50,12.50,12.50,99.90,1282427,23,20229,-82
2021-04-29 19:44:11,12.50,12.50,12.50,99.90,1282709,23,19900,-81
2021-04-29 19:44:42,12.40,12.40,12.40,99.90,1282703,23,20252,-80
2021-04-29 19:45:13,12.50,12.50,12.50,99.90,1282911,23,19930,-81
2021-04-29 19:45:49,12.40,12.40,12.40,99.90,1275963,23,19910,-79
2021-04-29 19:46:20,12.40,12.40,12.40,99.90,1270208,23,19905,-80
2021-04-29 19:46:51,12.50,12.50,12.50,99.90,1269990,23,19900,-80
2021-04-29 19:47:22,12.40,12.40,12.40,99.90,1265275,23,19901,-80
2021-04-29 19:47:53,12.50,12.50,12.50,99.90,1262242,23,20287,-81
2021-04-29 19:48:24,12.50,12.50,12.50,99.90,1270352,23,19901,-80
2021-04-29 19:48:54,12.50,12.50,12.50,99.90,1264005,23,20695,-82
2021-04-29 19:49:25,12.50,12.50,12.50,99.90,1270478,23,19909,-79
2021-04-29 19:49:56,12.50,12.50,12.50,99.90,1276247,23,19904,-79
2021-04-29 19:50:26,12.50,12.50,12.50,99.90,1270277,23,19913,-80
2021-04-29 19:50:57,12.50,12.50,12.50,99.90,1269991,23,20339,-80
2021-04-29 19:51:28,12.50,12.50,12.50,99.90,1270063,23,19912,-79
2021-04-29 19:51:58,12.50,12.50,12.50,99.90,1270326,23,19912,-79
2021-04-29 19:52:30,12.50,12.50,12.50,99.90,1269996,23,19912,-78
2021-04-29 19:53:01,12.50,12.50,12.50,99.90,1268041,23,20350,-79
2021-04-29 19:53:32,12.50,12.50,12.50,99.90,1269746,23,19912,-79
2021-04-29 19:54:03,12.50,12.50,12.50,99.90,1270442,23,19911,-79
2021-04-29 19:54:34,12.50,12.50,12.50,99.90,1269438,23,19983,-79
2021-04-29 19:55:06,12.50,12.50,12.50,99.90,1270103,23,19963,-79
2021-04-29 19:55:37,12.50,12.50,12.50,99.90,1270063,23,19905,-79
2021-04-29 19:56:07,12.60,12.60,12.60,99.90,1270603,23,20238,-79
2021-04-29 19:56:38,12.60,12.60,12.60,99.90,1276594,23,19975,-80
2021-04-29 19:57:09,12.60,12.60,12.60,99.90,1276078,23,20342,-78
2021-04-29 19:57:40,12.60,12.60,12.60,99.90,1275822,23,19971,-79
2021-04-29 19:58:10,12.50,12.50,12.50,99.90,1274159,23,19982,-79
2021-04-29 19:58:41,12.50,12.50,12.50,99.90,1270223,23,19900,-79
2021-04-29 19:59:12,12.50,12.50,12.50,99.90,1275975,23,19904,-79
2021-04-29 19:59:44,12.50,12.50,12.50,99.90,1269775,23,20234,-79
2021-04-29 20:00:15,12.40,12.40,12.40,99.90,1264382,23,19905,-79
2021-04-29 20:00:45,12.40,12.40,12.40,99.90,1269989,23,19991,-78
2021-04-29 20:01:16,12.30,12.30,12.30,99.90,1264148,23,19968,-78
2021-04-29 20:01:46,12.20,12.20,12.20,99.90,1270328,23,19909,-79
2021-04-29 20:02:17,12.10,12.10,12.10,99.90,1276140,23,19914,-78
2021-04-29 20:02:48,12.10,12.10,12.10,99.90,1275055,23,19908,-79
2021-04-29 20:03:18,12.00,12.00,12.00,99.90,1276106,23,20265,-79
2021-04-29 20:03:49,11.90,11.90,11.90,99.90,1276122,23,19991,-78
2021-04-29 20:04:21,11.90,11.90,11.90,99.90,1275882,23,19988,-78
2021-04-29 20:04:52,11.90,11.90,11.90,99.90,1269946,23,19915,-78
2021-04-29 20:05:23,11.80,11.80,11.80,99.90,1276131,23,20361,-78
2021-04-29 20:05:54,11.70,11.70,11.70,99.90,1270451,23,19912,-79
2021-04-29 20:06:25,11.70,11.70,11.70,99.90,1270023,23,19909,-78
2021-04-29 20:06:56,11.60,11.60,11.60,99.90,1269887,23,19931,-78
2021-04-29 20:07:26,11.60,11.60,11.60,99.90,1270262,23,19926,-78
2021-04-29 20:07:58,11.60,11.60,11.60,99.90,1267741,23,20350,-79
2021-04-29 20:08:28,11.50,11.50,11.50,99.90,1276215,23,19905,-80
2021-04-29 20:08:59,11.50,11.50,11.50,99.90,1276298,23,19904,-79
2021-04-29 20:09:29,11.50,11.50,11.50,99.90,1276372,23,19905,-79
2021-04-29 20:10:00,11.40,11.40,11.40,99.90,1282786,23,19910,-79
2021-04-29 20:10:31,11.40,11.40,11.40,99.90,1276066,23,19908,-79
2021-04-29 20:11:02,11.40,11.40,11.40,99.90,1269718,23,19913,-79
2021-04-29 20:11:32,11.40,11.40,11.40,99.90,1269794,23,19904,-79
2021-04-29 20:12:06,11.40,11.40,11.40,99.90,1270323,23,19909,-79
2021-04-29 20:12:37,11.30,11.30,11.30,99.90,1264859,23,19971,-79
2021-04-29 20:13:08,11.30,11.30,11.30,99.90,1269827,23,19908,-79
2021-04-29 20:13:39,11.30,11.30,11.30,99.90,1269556,23,19914,-79
2021-04-29 20:14:10,11.30,11.30,11.30,99.90,1217885,23,1251137,-79
2021-04-29 20:14:41,11.30,11.30,11.30,99.90,1276264,23,19907,-78
2021-04-29 20:15:12,11.30,11.30,11.30,99.90,1276024,23,19988,-77
2021-04-29 20:15:44,11.20,11.20,11.20,99.90,1276485,23,19896,-80
2021-04-29 20:16:15,11.20,11.20,11.20,99.90,1270915,23,19909,-80
2021-04-29 20:16:48,11.20,11.20,11.20,99.90,1276327,23,19942,-79
2021-04-29 20:17:19,11.20,11.20,11.20,99.90,1276398,23,19906,-79
2021-04-29 20:17:49,11.20,11.20,11.20,99.90,1270876,23,19905,-78
2021-04-29 20:18:20,11.20,11.20,11.20,99.90,1267920,23,19904,-78
2021-04-29 20:18:51,11.20,11.20,11.20,99.90,1263564,23,19996,-80
2021-04-29 20:19:21,11.10,11.10,11.10,99.90,1257578,23,19905,-80
2021-04-29 20:19:52,11.10,11.10,11.10,99.90,1264325,23,19905,-79
2021-04-29 20:20:28,11.10,11.10,11.10,99.90,1270298,23,19897,-79
2021-04-29 20:20:59,11.10,11.10,11.10,99.90,1263935,23,19905,-78
2021-04-29 20:21:33,11.10,11.10,11.10,99.90,1257998,23,19902,-80
2021-04-29 20:22:05,11.10,11.10,11.10,99.90,1251746,23,19912,-80
2021-04-29 20:22:40,11.10,11.10,11.10,99.90,1260295,23,19912,-80
2021-04-29 20:23:13,11.10,11.10,11.10,99.90,1272136,23,19893,-80
2021-04-29 20:23:44,11.10,11.10,11.10,99.90,1269686,23,19901,-79
2021-04-29 20:24:15,11.10,11.10,11.10,99.90,1276206,23,19892,-79
2021-04-29 20:24:45,11.10,11.10,11.10,99.90,1268461,23,19904,-81
2021-04-29 20:25:21,11.10,11.10,11.10,99.90,1270287,23,20338,-81
2021-04-29 20:25:51,11.10,11.10,11.10,99.90,1269493,23,20258,-82
2021-04-29 20:26:35,11.10,11.10,11.10,99.90,1265844,23,19920,-83
2021-04-29 20:27:21,11.00,11.00,11.00,99.90,1270767,23,20333,-83
2021-04-29 20:27:54,11.00,11.00,11.00,99.90,1263943,23,20040,-82
2021-04-29 20:28:25,11.00,11.00,11.00,99.90,1266243,23,19916,-82
2021-04-29 20:29:22,11.00,11.00,11.00,99.90,1276034,23,20276,-82
2021-04-29 20:29:56,11.00,11.00,11.00,99.90,1260841,23,19906,-81
2021-04-29 20:30:37,11.00,11.00,11.00,99.90,1275667,23,20306,-83
2021-04-29 20:31:20,11.10,11.10,11.10,99.90,1276457,23,20012,-81
2021-04-29 20:31:57,11.00,11.00,11.00,99.90,1282131,23,19932,-81
2021-04-29 20:32:42,11.00,11.00,11.00,99.90,1282957,23,19907,-81
2021-04-29 20:33:18,11.00,11.00,11.00,99.90,1283036,23,20448,-80
2021-04-29 20:33:49,11.00,11.00,11.00,99.90,1282290,23,19904,-80
2021-04-29 20:34:23,11.00,11.00,11.00,99.90,1282687,23,19904,-81
2021-04-29 20:34:54,11.00,11.00,11.00,99.90,1281988,23,19946,-81
2021-04-29 20:35:25,11.00,11.00,11.00,99.90,1281872,23,19951,-81
2021-04-29 20:35:56,11.00,11.00,11.00,99.90,1270044,23,19932,-81
2021-04-29 20:36:32,11.00,11.00,11.00,99.90,1270072,23,19914,-81
2021-04-29 20:37:17,11.00,11.00,11.00,99.90,1265621,23,19909,-81
2021-04-29 20:37:48,11.00,11.00,11.00,99.90,1274511,23,19931,-81
2021-04-29 20:38:18,11.00,11.00,11.00,99.90,1274273,23,19948,-80
2021-04-29 20:38:49,11.10,11.10,11.10,99.90,1279185,23,19907,-81
2021-04-29 20:39:24,11.10,11.10,11.10,99.90,1282805,23,20410,-81
2021-04-29 20:39:56,11.10,11.10,11.10,99.90,1270042,23,20110,-80
2021-04-29 20:40:35,11.10,11.10,11.10,99.90,1263848,23,19908,-80
2021-04-29 20:41:06,11.10,11.10,11.10,99.90,1264268,23,20379,-81
2021-04-29 20:41:37,11.10,11.10,11.10,99.90,1260133,23,19905,-81
2021-04-29 20:42:08,11.10,11.10,11.10,99.90,1268205,23,19909,-82
2021-04-29 20:42:48,11.10,11.10,11.10,99.90,1276535,23,19904,-81
2021-04-29 20:43:22,11.00,11.00,11.00,99.90,1275897,23,19904,-82
2021-04-29 20:44:37,11.00,11.00,11.00,99.90,1258965,23,19964,-81
2021-04-29 20:45:08,11.10,11.10,11.10,99.90,1276232,23,19962,-81
2021-04-29 20:45:39,11.00,11.00,11.00,99.90,1279362,23,19912,-81
2021-04-29 20:46:10,11.00,11.00,11.00,99.90,1280506,23,19900,-80
2021-04-29 20:46:42,11.00,11.00,11.00,99.90,1282288,23,19951,-83
2021-04-29 20:47:20,11.00,11.00,11.00,99.90,1268550,23,19908,-81
2021-04-29 20:47:53,11.00,11.00,11.00,99.90,1269597,23,20027,-81
2021-04-29 20:48:24,11.00,11.00,11.00,99.90,1267518,23,19908,-81
2021-04-29 20:48:57,11.00,11.00,11.00,99.90,1271902,23,19947,-81
2021-04-29 20:49:28,11.00,11.00,11.00,99.90,1270160,23,19908,-80
2021-04-29 20:50:04,11.00,11.00,11.00,99.90,1264784,23,19909,-79
2021-04-29 20:50:48,11.00,11.00,11.00,99.90,1269119,23,19915,-80
2021-04-29 20:51:22,11.00,11.00,11.00,99.90,1271711,23,19916,-80
2021-04-29 20:51:53,11.00,11.00,11.00,99.90,1280755,23,20014,-80
2021-04-29 20:52:26,11.00,11.00,11.00,99.90,1276638,23,20353,-79
2021-04-29 20:52:57,11.00,11.00,11.00,99.90,1276245,23,19900,-80
2021-04-29 20:53:31,11.00,11.00,11.00,99.90,1277371,23,19908,-80
2021-04-29 20:54:06,11.00,11.00,11.00,99.90,1282883,23,19965,-81
2021-04-29 20:54:39,11.00,11.00,11.00,99.90,1282062,23,20237,-81
2021-04-29 20:55:21,11.00,11.00,11.00,99.90,1282477,23,20244,-80
2021-04-29 20:55:57,11.00,11.00,11.00,99.90,1282308,23,20420,-81
2021-04-29 20:56:39,11.00,11.00,11.00,99.90,1276355,23,19928,-81
2021-04-29 20:57:13,11.00,11.00,11.00,99.90,1270236,23,19979,-81
2021-04-29 20:58:04,11.00,11.00,11.00,99.90,1263153,23,19916,-80
2021-04-29 20:59:17,11.00,11.00,11.00,99.90,1266209,23,19912,-81
2021-04-29 20:59:48,11.10,11.10,11.10,99.90,1276050,23,19915,-81
2021-04-29 21:00:20,11.10,11.10,11.10,99.90,1270360,23,20335,-81
2021-04-29 21:00:50,11.10,11.10,11.10,99.90,1272577,23,19909,-82
2021-04-29 21:01:21,11.10,11.10,11.10,99.90,1270226,23,20404,-81
2021-04-29 21:01:52,11.10,11.10,11.10,99.90,1270246,23,19964,-79
2021-04-29 21:02:22,11.00,11.00,11.00,99.90,1276542,23,19904,-78
2021-04-29 21:02:53,11.00,11.00,11.00,99.90,1276399,23,19911,-81
2021-04-29 21:03:23,11.10,11.10,11.10,99.90,1276382,23,19908,-81
2021-04-29 21:03:54,11.10,11.10,11.10,99.90,1276103,23,19908,-81
2021-04-29 21:04:25,11.10,11.10,11.10,99.90,1276589,23,19996,-81
2021-04-29 21:04:55,11.10,11.10,11.10,99.90,1276240,23,19904,-81
2021-04-29 21:05:26,11.10,11.10,11.10,99.90,1270234,23,19916,-79
2021-04-29 21:05:56,11.10,11.10,11.10,99.90,1269985,23,19915,-81
2021-04-29 21:06:27,11.10,11.10,11.10,99.90,1276489,23,19914,-82
2021-04-29 21:06:57,11.10,11.10,11.10,99.90,1276343,23,19964,-81
2021-04-29 21:07:28,11.10,11.10,11.10,99.90,1282525,23,19993,-81
2021-04-29 21:07:59,11.20,11.20,11.20,99.90,1282372,23,19935,-81
2021-04-29 21:08:29,11.10,11.10,11.10,99.90,1280300,23,19927,-82
2021-04-29 21:09:00,11.10,11.10,11.10,99.90,1282337,23,20353,-81
2021-04-29 21:09:30,11.20,11.20,11.20,99.90,1280325,23,19911,-81
2021-04-29 21:10:01,11.10,11.10,11.10,99.90,1282843,23,19945,-81
2021-04-29 21:10:32,11.10,11.10,11.10,99.90,1282557,23,20153,-81
2021-04-29 21:11:02,11.10,11.10,11.10,99.90,1282474,23,20273,-81
2021-04-29 21:11:35,11.10,11.10,11.10,99.90,1279447,23,19914,-81
2021-04-29 21:12:08,11.10,11.10,11.10,99.90,1282786,23,19896,-81
2021-04-29 21:12:39,11.10,11.10,11.10,99.90,1282017,23,20380,-81
2021-04-29 21:13:10,11.10,11.10,11.10,99.90,1282688,23,19900,-81
2021-04-29 21:13:41,11.10,11.10,11.10,99.90,1276196,23,19923,-81
2021-04-29 21:14:13,11.10,11.10,11.10,99.90,1275812,23,19904,-81
2021-04-29 21:14:43,11.10,11.10,11.10,99.90,1270029,23,20242,-81
2021-04-29 21:15:14,11.10,11.10,11.10,99.90,1270552,23,19995,-80
2021-04-29 21:15:45,11.10,11.10,11.10,99.90,1281593,23,19900,-81
2021-04-29 21:16:16,11.10,11.10,11.10,99.90,1275833,23,19900,-79
2021-04-29 21:16:47,11.10,11.10,11.10,99.90,1276652,23,19990,-80
2021-04-29 21:17:17,11.10,11.10,11.10,99.90,1282342,23,20353,-81
2021-04-29 21:17:48,11.10,11.10,11.10,99.90,1275823,23,20228,-80
2021-04-29 21:18:18,11.10,11.10,11.10,99.90,1276215,23,19909,-82
2021-04-29 21:18:49,11.10,11.10,11.10,99.90,1267261,23,20062,-81
2021-04-29 21:19:20,11.10,11.10,11.10,99.90,1270431,23,19908,-79
2021-04-29 21:19:50,11.10,11.10,11.10,99.90,1275965,23,19951,-82
2021-04-29 21:20:21,11.10,11.10,11.10,99.90,1276573,23,19912,-81
2021-04-29 21:20:52,11.10,11.10,11.10,99.90,1282205,23,19958,-82
2021-04-29 21:21:22,11.10,11.10,11.10,99.90,1281737,23,19983,-81
2021-04-29 21:21:58,11.20,11.20,11.20,99.90,1282556,23,19904,-82
2021-04-29 21:22:32,11.10,11.10,11.10,99.90,1281081,23,19982,-80
2021-04-29 21:23:03,11.20,11.20,11.20,99.90,1272071,23,20265,-80
2021-04-29 21:23:33,11.10,11.10,11.10,99.90,1276255,23,19905,-80
2021-04-29 21:24:04,11.10,11.10,11.10,99.90,1276446,23,19916,-79
2021-04-29 21:24:35,11.10,11.10,11.10,99.90,1276113,23,19983,-80
2021-04-29 21:25:06,11.10,11.10,11.10,99.90,1282547,23,19954,-79
2021-04-29 21:25:36,11.10,11.10,11.10,99.90,1276180,23,19932,-80
2021-04-29 21:26:07,11.10,11.10,11.10,99.90,1276275,23,19932,-81
2021-04-29 21:26:38,11.10,11.10,11.10,99.90,1276026,23,19900,-80
2021-04-29 21:27:08,11.10,11.10,11.10,99.90,1264409,23,19905,-81
2021-04-29 21:27:42,11.00,11.00,11.00,99.90,1270172,23,19969,-81
2021-04-29 21:28:12,11.00,11.00,11.00,99.90,1263942,23,19913,-80
2021-04-29 21:28:43,11.00,11.00,11.00,99.90,1258737,23,19905,-80
2021-04-29 21:29:14,10.90,10.90,10.90,99.90,1264005,23,19909,-80
2021-04-29 21:29:44,10.90,10.90,10.90,99.90,1264349,23,19981,-80
2021-04-29 21:30:16,10.90,10.90,10.90,99.90,1264385,23,19909,-80
2021-04-29 21:30:51,10.90,10.90,10.90,99.90,1270475,23,19920,-80
2021-04-29 21:31:21,10.90,10.90,10.90,99.90,1276647,23,20238,-80
2021-04-29 21:31:52,10.90,10.90,10.90,99.90,1277559,23,19943,-80
2021-04-29 21:32:23,10.80,10.80,10.80,99.90,1282462,23,19904,-80
2021-04-29 21:32:53,10.80,10.80,10.80,99.90,1282358,23,19974,-80
2021-04-29 21:33:24,10.90,10.90,10.90,99.90,1282831,23,19908,-80
2021-04-29 21:33:55,10.80,10.80,10.80,99.90,1282575,23,19904,-80
2021-04-29 21:34:25,10.80,10.80,10.80,99.90,1282769,23,20307,-80
2021-04-29 21:34:56,10.80,10.80,10.80,99.90,1282765,23,19911,-80
2021-04-29 21:35:26,10.80,10.80,10.80,99.90,1282519,23,19939,-80
2021-04-29 21:35:57,10.80,10.80,10.80,99.90,1282685,23,19981,-81
2021-04-29 21:36:29,10.80,10.80,10.80,99.90,1276289,23,19979,-81
2021-04-29 21:36:59,10.80,10.80,10.80,99.90,1276053,23,19904,-81
2021-04-29 21:37:30,10.80,10.80,10.80,99.90,1276412,23,20460,-81
2021-04-29 21:38:01,10.80,10.80,10.80,99.90,1270630,23,19900,-81
2021-04-29 21:38:32,10.80,10.80,10.80,99.90,1269617,23,19916,-80
2021-04-29 21:39:03,10.80,10.80,10.80,99.90,1270284,23,19904,-81
2021-04-29 21:39:34,10.80,10.80,10.80,99.90,1270537,23,19905,-80
2021-04-29 21:40:05,10.80,10.80,10.80,99.90,1267746,23,20222,-80
2021-04-29 21:40:36,10.80,10.80,10.80,99.90,1263751,23,19909,-80
2021-04-29 21:41:06,10.80,10.80,10.80,99.90,1261915,23,20892,-81
2021-04-29 21:41:37,10.80,10.80,10.80,99.90,1264115,23,19925,-82
2021-04-29 21:42:08,10.80,10.80,10.80,99.90,1264176,23,19932,-80
2021-04-29 21:42:39,10.80,10.80,10.80,99.90,1270208,23,19947,-83
2021-04-29 21:43:09,10.80,10.80,10.80,99.90,1270156,23,19946,-79
2021-04-29 21:43:40,10.80,10.80,10.80,99.90,1269683,23,19904,-79
2021-04-29 21:44:11,10.70,10.70,10.70,99.90,1258357,23,19905,-80
2021-04-29 21:44:41,10.70,10.70,10.70,99.90,1264065,23,20495,-79
2021-04-29 21:45:12,10.70,10.70,10.70,99.90,1264455,23,20478,-78
2021-04-29 21:45:43,10.70,10.70,10.70,99.90,1270085,23,20457,-78
2021-04-29 21:46:13,10.70,10.70,10.70,99.90,1276728,23,19900,-78
2021-04-29 21:46:44,10.70,10.70,10.70,99.90,1282918,23,19959,-78
2021-04-29 21:47:14,10.70,10.70,10.70,99.90,1282969,23,20304,-79
2021-04-29 21:47:45,10.70,10.70,10.70,99.90,1282176,23,19961,-78
2021-04-29 21:48:16,10.70,10.70,10.70,99.90,1276379,23,19952,-79
2021-04-29 21:48:46,10.70,10.70,10.70,99.90,1276567,23,19904,-79
2021-04-29 21:49:17,10.70,10.70,10.70,99.90,1276548,23,20248,-79
2021-04-29 21:49:47,10.70,10.70,10.70,99.90,1270502,23,19983,-79
2021-04-29 21:50:18,10.70,10.70,10.70,99.90,1270605,23,19932,-79
2021-04-29 21:50:51,10.70,10.70,10.70,99.90,1270691,23,19904,-79
2021-04-29 21:51:21,10.70,10.70,10.70,99.90,1276397,23,19931,-79
2021-04-29 21:51:52,10.60,10.60,10.60,99.90,1277346,23,19983,-79
2021-04-29 21:52:23,10.70,10.70,10.70,99.90,1283353,23,20001,-79
2021-04-29 21:52:53,10.70,10.70,10.70,99.90,1283226,23,20263,-79
2021-04-29 21:53:24,10.70,10.70,10.70,99.90,1276507,23,19905,-78
2021-04-29 21:53:54,10.70,10.70,10.70,99.90,1270461,23,19916,-79
2021-04-29 21:54:25,10.70,10.70,10.70,99.90,1264331,23,19909,-79
2021-04-29 21:54:56,10.70,10.70,10.70,99.90,1264429,23,19935,-78
2021-04-29 21:55:26,10.70,10.70,10.70,99.90,1270705,23,19909,-79
2021-04-29 21:55:57,10.70,10.70,10.70,99.90,1276862,23,20444,-78
2021-04-29 21:56:27,10.70,10.70,10.70,99.90,1283187,23,19990,-78
2021-04-29 21:56:58,10.70,10.70,10.70,99.90,1283182,23,20635,-79
2021-04-29 21:57:28,10.70,10.70,10.70,99.90,1283562,23,19923,-78
2021-04-29 21:57:59,10.70,10.70,10.70,99.90,1282574,23,19938,-78
2021-04-29 21:58:29,10.70,10.70,10.70,99.90,1276280,23,19908,-78
2021-04-29 21:59:01,10.70,10.70,10.70,99.90,1274421,23,19910,-79
2021-04-29 21:59:31,10.70,10.70,10.70,99.90,1270613,23,19915,-78
2021-04-29 22:00:05,10.70,10.70,10.70,99.90,1268414,23,19911,-78
2021-04-29 22:00:37,10.70,10.70,10.70,99.90,1276848,23,19903,-78
2021-04-29 22:01:09,10.80,10.80,10.80,99.90,1269318,23,19911,-78
2021-04-29 22:01:39,10.70,10.70,10.70,99.90,1276229,23,19911,-78
2021-04-29 22:02:10,10.80,10.80,10.80,99.90,1274304,23,19927,-78
2021-04-29 22:02:40,10.80,10.80,10.80,99.90,1270598,23,19905,-78
2021-04-29 22:03:12,10.80,10.80,10.80,99.90,1276446,23,20369,-78
2021-04-29 22:03:43,10.80,10.80,10.80,99.90,1276265,23,19971,-78
2021-04-29 22:04:13,10.80,10.80,10.80,99.90,1277397,23,19927,-78
2021-04-29 22:04:44,10.90,10.90,10.90,99.90,1282356,23,19904,-78
2021-04-29 22:05:16,10.90,10.90,10.90,99.90,1276616,23,19912,-78
2021-04-29 22:05:48,10.90,10.90,10.90,99.90,1276379,23,20319,-78
2021-04-29 22:06:23,10.90,10.90,10.90,99.90,1276485,23,20184,-79
2021-04-29 22:06:54,10.90,10.90,10.90,99.90,1270189,23,20298,-78
2021-04-29 22:07:29,10.90,10.90,10.90,99.90,1259711,23,19909,-77
2021-04-29 22:08:00,11.00,11.00,11.00,99.90,1258302,23,19905,-78
2021-04-29 22:08:31,11.00,11.00,11.00,99.90,1253492,23,19952,-78
2021-04-29 22:09:04,11.00,11.00,11.00,99.90,1252591,23,20347,-79
2021-04-29 22:09:34,11.00,11.00,11.00,99.90,1265207,23,19928,-78
2021-04-29 22:10:06,11.00,11.00,11.00,99.90,1265043,23,20265,-78
2021-04-29 22:10:37,11.00,11.00,11.00,99.90,1265247,23,19915,-78
2021-04-29 22:11:08,11.10,11.10,11.10,99.90,1270500,23,19964,-78
2021-04-29 22:11:38,11.10,11.10,11.10,99.90,1270793,23,19959,-77
2021-04-29 22:12:09,11.10,11.10,11.10,99.90,1276535,23,19955,-78
2021-04-29 22:12:40,11.10,11.10,11.10,99.90,1274217,23,19904,-78
2021-04-29 22:13:10,11.10,11.10,11.10,99.90,1270518,23,19987,-77
2021-04-29 22:13:41,11.10,11.10,11.10,99.90,1270419,23,20238,-78
2021-04-29 22:14:11,11.10,11.10,11.10,99.90,1276224,23,20004,-78
2021-04-29 22:14:42,11.10,11.10,11.10,99.90,1276383,23,19904,-78
2021-04-29 22:15:13,11.10,11.10,11.10,99.90,1276306,23,20265,-78
2021-04-29 22:15:44,11.10,11.10,11.10,99.90,1275968,23,19928,-79
2021-04-29 22:16:15,11.10,11.10,11.10,99.90,1276641,23,19912,-77
2021-04-29 22:16:45,11.10,11.10,11.10,99.90,1270366,23,19912,-78
2021-04-29 22:17:17,11.10,11.10,11.10,99.90,1276183,23,19900,-78
2021-04-29 22:17:47,11.00,11.00,11.00,99.90,1264194,23,20402,-78
2021-04-29 22:18:19,11.00,11.00,11.00,99.90,1264929,23,19929,-78
2021-04-29 22:18:50,11.10,11.10,11.10,99.90,1270922,23,20253,-78
2021-04-29 22:19:21,11.10,11.10,11.10,99.90,1274778,23,19900,-78
2021-04-29 22:19:51,11.10,11.10,11.10,99.90,1280433,23,19911,-75
2021-04-29 22:20:22,11.10,11.10,11.10,99.90,1282847,23,19900,-76
2021-04-29 22:20:53,11.10,11.10,11.10,99.90,1274092,23,19920,-76
2021-04-29 22:21:23,11.00,11.00,11.00,99.90,1276436,23,19959,-76
2021-04-29 22:21:55,11.10,11.10,11.10,99.90,1276457,23,20005,-76
2021-04-29 22:22:25,11.00,11.00,11.00,99.90,1276588,23,19904,-77
2021-04-29 22:22:56,11.00,11.00,11.00,99.90,1283140,23,19900,-77
2021-04-29 22:23:26,11.00,11.00,11.00,99.90,1276413,23,19910,-77
2021-04-29 22:23:57,11.00,11.00,11.00,99.90,1276607,23,19951,-76
2021-04-29 22:24:27,11.00,11.00,11.00,99.90,1276438,23,19904,-77
2021-04-29 22:24:58,11.00,11.00,11.00,99.90,1276454,23,20405,-77
2021-04-29 22:25:29,11.00,11.00,11.00,99.90,1282748,23,19907,-78
2021-04-29 22:25:59,11.00,11.00,11.00,99.90,1282413,23,19967,-78
2021-04-29 22:26:30,10.90,10.90,10.90,99.90,1283246,23,19910,-77
2021-04-29 22:27:01,10.90,10.90,10.90,99.90,1283058,23,19904,-78
2021-04-29 22:27:32,10.90,10.90,10.90,99.90,1283509,23,19942,-77
2021-04-29 22:28:03,10.90,10.90,10.90,99.90,1283009,23,20281,-77
2021-04-29 22:28:34,10.90,10.90,10.90,99.90,1283043,23,19903,-77
2021-04-29 22:29:04,10.90,10.90,10.90,99.90,1280959,23,19924,-77
2021-04-29 22:29:35,11.00,11.00,11.00,99.90,1283225,23,19896,-78
2021-04-29 22:30:08,11.00,11.00,11.00,99.90,1280610,23,19900,-78
2021-04-29 22:30:41,11.00,11.00,11.00,99.90,1280941,23,19900,-79
2021-04-29 22:31:12,11.00,11.00,11.00,99.90,1283235,23,19903,-79
2021-04-29 22:31:43,11.00,11.00,11.00,99.90,1282921,23,19908,-76
2021-04-29 22:32:13,11.00,11.00,11.00,99.90,1283388,23,19911,-79
2021-04-29 22:32:44,11.00,11.00,11.00,99.90,1276392,23,20381,-79
2021-04-29 22:33:14,10.90,10.90,10.90,99.90,1276651,23,19939,-79
2021-04-29 22:33:45,10.90,10.90,10.90,99.90,1274173,23,19907,-79
2021-04-29 22:34:16,10.90,10.90,10.90,99.90,1277079,23,20344,-79
2021-04-29 22:34:46,10.90,10.90,10.90,99.90,1283073,23,19932,-79
2021-04-29 22:35:17,10.90,10.90,10.90,99.90,1283101,23,19959,-78
2021-04-29 22:35:48,10.90,10.90,10.90,99.90,1283026,23,19904,-78
2021-04-29 22:36:19,10.90,10.90,10.90,99.90,1283367,23,19919,-79
2021-04-29 22:36:50,10.90,10.90,10.90,99.90,1282845,23,19979,-79
2021-04-29 22:37:20,10.80,10.80,10.80,99.90,1283114,23,19986,-78
2021-04-29 22:37:51,10.80,10.80,10.80,99.90,1283288,23,19904,-78
2021-04-29 22:38:21,10.80,10.80,10.80,99.90,1283203,23,19912,-78
2021-04-29 22:38:52,10.80,10.80,10.80,99.90,1282843,23,20485,-78
2021-04-29 22:39:25,10.80,10.80,10.80,99.90,1280998,23,19958,-78
2021-04-29 22:39:56,10.80,10.80,10.80,99.90,1281043,23,19908,-78
2021-04-29 22:40:26,10.80,10.80,10.80,99.90,1283071,23,19926,-79
2021-04-29 22:40:57,10.80,10.80,10.80,99.90,1283058,23,19911,-78
2021-04-29 22:41:27,10.90,10.90,10.90,99.90,1283294,23,19911,-78
2021-04-29 22:41:58,10.80,10.80,10.80,99.90,1283065,23,19986,-79
2021-04-29 22:42:28,10.80,10.80,10.80,99.90,1283129,23,19903,-77
2021-04-29 22:42:59,10.80,10.80,10.80,99.90,1283098,23,19958,-77
2021-04-29 22:43:30,10.80,10.80,10.80,99.90,1283400,23,19903,-79
2021-04-29 22:44:01,10.90,10.90,10.90,99.90,1282925,23,19908,-76
2021-04-29 22:44:32,10.90,10.90,10.90,99.90,1283310,23,19904,-77
2021-04-29 22:45:04,10.90,10.90,10.90,99.90,1283082,23,19900,-78
2021-04-29 22:45:37,10.90,10.90,10.90,99.90,1283186,23,19904,-77
2021-04-29 22:46:11,10.80,10.80,10.80,99.90,1283256,23,19911,-79
2021-04-29 22:46:54,10.80,10.80,10.80,99.90,1283080,23,19904,-79
2021-04-29 22:47:29,10.70,10.70,10.70,99.90,1283301,23,19908,-79
2021-04-29 22:47:59,10.70,10.70,10.70,99.90,1282849,23,20321,-79
2021-04-29 22:48:31,10.70,10.70,10.70,99.90,1283348,23,19911,-77
2021-04-29 22:49:02,10.70,10.70,10.70,99.90,1282934,23,19957,-76
2021-04-29 22:49:35,10.70,10.70,10.70,99.90,1281671,23,19915,-77
2021-04-29 22:50:06,10.70,10.70,10.70,99.90,1282976,23,19910,-77
2021-04-29 22:50:37,10.70,10.70,10.70,99.90,1283327,23,19950,-79
2021-04-29 22:51:08,10.70,10.70,10.70,99.90,1282719,23,19939,-77
2021-04-29 22:51:38,10.70,10.70,10.70,99.90,1276043,23,19995,-77
2021-04-29 22:52:09,10.70,10.70,10.70,99.90,1276747,23,19904,-77
2021-04-29 22:52:42,10.70,10.70,10.70,99.90,1276567,23,19955,-77
2021-04-29 22:53:13,10.70,10.70,10.70,99.90,1277176,23,19904,-77
2021-04-29 22:53:43,10.70,10.70,10.70,99.90,1276297,23,19909,-78
2021-04-29 22:54:14,10.70,10.70,10.70,99.90,1276800,23,19908,-77
2021-04-29 22:54:45,10.70,10.70,10.70,99.90,1276316,23,19908,-78
2021-04-29 22:55:16,10.70,10.70,10.70,99.90,1276842,23,19904,-77
2021-04-29 22:55:47,10.60,10.60,10.60,99.90,1283098,23,20052,-77
2021-04-29 22:56:17,10.70,10.70,10.70,99.90,1283308,23,19979,-77
2021-04-29 22:56:48,10.70,10.70,10.70,99.90,1282954,23,19910,-77
2021-04-29 22:57:19,10.70,10.70,10.70,99.90,1283322,23,20372,-78
2021-04-29 22:57:50,10.70,10.70,10.70,99.90,1276515,23,19912,-77
2021-04-29 22:58:20,10.70,10.70,10.70,99.90,1276498,23,19908,-78
2021-04-29 22:58:51,10.70,10.70,10.70,99.90,1276229,23,19912,-77
2021-04-29 22:59:25,10.70,10.70,10.70,99.90,1273694,23,19935,-78
2021-04-29 22:59:56,10.70,10.70,10.70,99.90,1282542,23,20050,-77
2021-04-29 23:00:27,10.70,10.70,10.70,99.90,1282755,23,19908,-77
2021-04-29 23:00:57,10.70,10.70,10.70,99.90,1282597,23,19961,-77
2021-04-29 23:01:28,10.60,10.60,10.60,99.90,1282486,23,19938,-77
2021-04-29 23:01:58,10.60,10.60,10.60,99.90,1282151,23,20095,-77
2021-04-29 23:02:29,10.60,10.60,10.60,99.90,1282819,23,19907,-77
2021-04-29 23:03:00,10.60,10.60,10.60,99.90,1282637,23,19935,-77
2021-04-29 23:03:30,10.60,10.60,10.60,99.90,1283088,23,19976,-77
2021-04-29 23:04:01,10.60,10.60,10.60,99.90,1282542,23,19914,-77
2021-04-29 23:04:31,10.60,10.60,10.60,99.90,1283172,23,19911,-77
2021-04-29 23:05:03,10.60,10.60,10.60,99.90,1282938,23,20613,-77
2021-04-29 23:05:34,10.60,10.60,10.60,99.90,1283297,23,19949,-77
2021-04-29 23:06:04,10.60,10.60,10.60,99.90,1282825,23,19923,-77
2021-04-29 23:06:35,10.60,10.60,10.60,99.90,1276699,23,19931,-77
2021-04-29 23:07:06,10.60,10.60,10.60,99.90,1276369,23,19904,-77
2021-04-29 23:07:36,10.60,10.60,10.60,99.90,1276495,23,19909,-77
2021-04-29 23:08:07,10.60,10.60,10.60,99.90,1276727,23,19911,-77
2021-04-29 23:08:37,10.60,10.60,10.60,99.90,1282847,23,19978,-77
2021-04-29 23:09:08,10.50,10.50,10.50,99.90,1282233,23,19911,-77
2021-04-29 23:09:39,10.60,10.60,10.60,99.90,1280214,23,19978,-77
2021-04-29 23:10:10,10.50,10.50,10.50,99.90,1282792,23,19915,-77
2021-04-29 23:10:41,10.60,10.60,10.60,99.90,1282950,23,19930,-78
2021-04-29 23:11:11,10.50,10.50,10.50,99.90,1282479,23,19939,-78
2021-04-29 23:11:42,10.50,10.50,10.50,99.90,1282914,23,20210,-78
2021-04-29 23:12:12,10.50,10.50,10.50,99.90,1283160,23,20296,-77
2021-04-29 23:12:43,10.50,10.50,10.50,99.90,1282399,23,20261,-77
2021-04-29 23:13:14,10.50,10.50,10.50,99.90,1282863,23,19911,-77
2021-04-29 23:13:44,10.50,10.50,10.50,99.90,1282490,23,19966,-78
2021-04-29 23:14:16,10.50,10.50,10.50,99.90,1282408,23,19908,-78
2021-04-29 23:14:46,10.50,10.50,10.50,99.90,1282443,23,19907,-77
2021-04-29 23:15:17,10.50,10.50,10.50,99.90,1282708,23,19900,-78
2021-04-29 23:15:47,10.50,10.50,10.50,99.90,1282858,23,19902,-77
2021-04-29 23:16:18,10.50,10.50,10.50,99.90,1282787,23,19983,-78
2021-04-29 23:16:49,10.50,10.50,10.50,99.90,1282885,23,19899,-78
2021-04-29 23:17:19,10.40,10.40,10.40,99.90,1283286,23,20246,-77
2021-04-29 23:17:50,10.50,10.50,10.50,99.90,1283100,23,19911,-77
2021-04-29 23:18:20,10.50,10.50,10.50,99.90,1282981,23,20302,-77
2021-04-29 23:18:51,10.40,10.40,10.40,99.90,1276354,23,19900,-77
2021-04-29 23:19:21,10.50,10.50,10.50,99.90,1274135,23,19962,-78
2021-04-29 23:19:52,10.50,10.50,10.50,99.90,1276496,23,20360,-77
2021-04-29 23:20:22,10.50,10.50,10.50,99.90,1276614,23,20321,-77
2021-04-29 23:20:53,10.50,10.50,10.50,99.90,1283147,23,20371,-77
2021-04-29 23:21:24,10.50,10.50,10.50,99.90,1283178,23,20242,-77
2021-04-29 23:21:55,10.50,10.50,10.50,99.90,1283059,23,19901,-78
2021-04-29 23:22:25,10.40,10.40,10.40,99.90,1282894,23,19904,-77
2021-04-29 23:22:56,10.40,10.40,10.40,99.90,1282876,23,20309,-78
2021-04-29 23:23:26,10.40,10.40,10.40,99.90,1283116,23,19911,-77
2021-04-29 23:23:57,10.40,10.40,10.40,99.90,1283049,23,19901,-78
2021-04-29 23:24:27,10.40,10.40,10.40,99.90,1282991,23,19900,-77
2021-04-29 23:24:58,10.40,10.40,10.40,99.90,1282991,23,20301,-78
2021-04-29 23:25:29,10.40,10.40,10.40,99.90,1276428,23,19900,-77
2021-04-29 23:25:59,10.40,10.40,10.40,99.90,1276368,23,19932,-77
2021-04-29 23:26:30,10.30,10.30,10.30,99.90,1276529,23,19911,-78
2021-04-29 23:27:00,10.30,10.30,10.30,99.90,1276638,23,19980,-77
2021-04-29 23:27:31,10.30,10.30,10.30,99.90,1282567,23,20047,-78
2021-04-29 23:28:02,10.40,10.40,10.40,99.90,1282434,23,20425,-78
2021-04-29 23:28:32,10.30,10.30,10.30,99.90,1282665,23,19900,-78
2021-04-29 23:29:03,10.30,10.30,10.30,99.90,1282379,23,19905,-78
2021-04-29 23:29:33,10.30,10.30,10.30,99.90,1280490,23,19900,-77
2021-04-29 23:30:05,10.30,10.30,10.30,99.90,1276314,23,20384,-77
2021-04-29 23:30:36,10.30,10.30,10.30,99.90,1276541,23,20387,-77
2021-04-29 23:31:06,10.30,10.30,10.30,99.90,1276250,23,19919,-77
2021-04-29 23:31:37,10.30,10.30,10.30,99.90,1270346,23,20472,-78
2021-04-29 23:32:08,10.30,10.30,10.30,99.90,1276332,23,19991,-77
2021-04-29 23:32:38,10.30,10.30,10.30,99.90,1276414,23,19911,-78
2021-04-29 23:33:10,10.30,10.30,10.30,99.90,1276684,23,19911,-77
2021-04-29 23:33:40,10.30,10.30,10.30,99.90,1283147,23,19904,-77
2021-04-29 23:34:11,10.30,10.30,10.30,99.90,1283273,23,19919,-77
2021-04-29 23:34:41,10.20,10.20,10.20,99.90,1282919,23,20306,-77
2021-04-29 23:35:12,10.20,10.20,10.20,99.90,1283103,23,19957,-78
2021-04-29 23:35:43,10.20,10.20,10.20,99.90,1282869,23,19980,-77
2021-04-29 23:36:13,10.20,10.20,10.20,99.90,1283022,23,19900,-77
2021-04-29 23:36:44,10.10,10.10,10.10,99.90,1282350,23,19904,-77
2021-04-29 23:37:14,10.20,10.20,10.20,99.90,1282732,23,20298,-77
2021-04-29 23:37:45,10.10,10.10,10.10,99.90,1282595,23,19924,-77
2021-04-29 23:38:15,10.10,10.10,10.10,99.90,1282753,23,19908,-77
2021-04-29 23:38:46,10.00,10.00,10.00,99.90,1282699,23,20305,-78
2021-04-29 23:39:17,10.10,10.10,10.10,99.90,1283073,23,20376,-77
2021-04-29 23:39:48,10.00,10.00,10.00,99.90,1280439,23,19915,-77
2021-04-29 23:40:19,10.10,10.10,10.10,99.90,1282805,23,19935,-78
2021-04-29 23:40:49,10.00,10.00,10.00,99.90,1283064,23,19904,-77
2021-04-29 23:41:20,10.00,10.00,10.00,99.90,1283073,23,19904,-77
2021-04-29 23:41:50,10.00,10.00,10.00,99.90,1282711,23,20408,-77
2021-04-29 23:42:21,10.00,10.00,10.00,99.90,1282840,23,19908,-77
2021-04-29 23:42:51,10.00,10.00,10.00,99.90,1282931,23,20368,-77
2021-04-29 23:43:22,10.00,10.00,10.00,99.90,1283099,23,19911,-77
2021-04-29 23:43:52,10.10,10.10,10.10,99.90,1283084,23,20353,-77
2021-04-29 23:44:23,10.00,10.00,10.00,99.90,1282945,23,19950,-77
2021-04-29 23:44:54,10.00,10.00,10.00,99.90,1283021,23,19991,-77
2021-04-29 23:45:25,10.10,10.10,10.10,99.90,1283184,23,20099,-77
2021-04-29 23:45:55,10.10,10.10,10.10,99.90,1282378,23,20326,-77
2021-04-29 23:46:27,10.10,10.10,10.10,99.90,1282636,23,19908,-77
2021-04-29 23:46:57,10.10,10.10,10.10,99.90,1282687,23,19904,-77
2021-04-29 23:47:28,10.10,10.10,10.10,99.90,1282738,23,19904,-77
2021-04-29 23:47:58,10.10,10.10,10.10,99.90,1282729,23,19908,-77
2021-04-29 23:48:29,10.00,10.00,10.00,99.90,1282988,23,20342,-77
2021-04-29 23:48:59,10.00,10.00,10.00,99.90,1282959,23,20628,-77
2021-04-29 23:49:30,10.10,10.10,10.10,99.90,1280886,23,20321,-78
2021-04-29 23:50:02,10.10,10.10,10.10,99.90,1282107,23,19908,-77
2021-04-29 23:50:32,10.20,10.20,10.20,99.90,1282742,23,19970,-77
2021-04-29 23:51:03,10.20,10.20,10.20,99.90,1282363,23,20552,-77
2021-04-29 23:51:34,10.20,10.20,10.20,99.90,1282691,23,20416,-77
2021-04-29 23:52:05,10.20,10.20,10.20,99.90,1282695,23,20328,-78
2021-04-29 23:52:36,10.10,10.10,10.10,99.90,1283286,23,19964,-77
2021-04-29 23:53:06,10.20,10.20,10.20,99.90,1276333,23,20412,-77
2021-04-29 23:53:37,10.20,10.20,10.20,99.90,1276495,23,19911,-78
2021-04-29 23:54:07,10.20,10.20,10.20,99.90,1276299,23,19900,-78
2021-04-29 23:54:38,10.20,10.20,10.20,99.90,1276893,23,19907,-77
2021-04-29 23:55:09,10.20,10.20,10.20,99.90,1282945,23,19896,-78
2021-04-29 23:55:40,10.20,10.20,10.20,99.90,1282902,23,20202,-77
2021-04-29 23:56:11,10.20,10.20,10.20,99.90,1282938,23,19923,-77
2021-04-29 23:56:41,10.20,10.20,10.20,99.90,1276126,23,19924,-77
2021-04-29 23:57:12,10.20,10.20,10.20,99.90,1276309,23,19971,-77
2021-04-29 23:57:42,10.20,10.20,10.20,99.90,1270063,23,19981,-76
2021-04-29 23:58:13,10.20,10.20,10.20,99.90,1264308,23,19897,-77
2021-04-29 23:58:43,10.20,10.20,10.20,99.90,1270228,23,19901,-76
2021-04-29 23:59:14,10.20,10.20,10.20,99.90,1270164,23,19903,-77
2021-04-29 23:59:44,10.20,10.20,10.20,99.90,1274440,23,20229,-79