2021-04-29 00:00:27,7.88,7.07,11.70,99.90,1053414,28,20343,-51
2021-04-29 00:00:58,7.18,6.47,11.80,99.90,1053714,28,20015,-55
2021-04-29 00:01:29,8.07,7.15,11.70,99.90,1053659,28,20104,-55
2021-04-29 00:02:00,7.68,6.47,11.70,99.90,1053618,28,20484,-55
2021-04-29 00:02:30,7.95,6.80,11.70,99.90,1053640,28,20020,-54
2021-04-29 00:03:01,8.77,6.97,11.70,99.90,1053704,28,20021,-55
2021-04-29 00:03:35,7.60,6.85,11.70,99.90,1053423,28,20020,-55
2021-04-29 00:04:06,6.43,5.82,11.70,99.90,1053621,28,20020,-55
2021-04-29 00:04:38,6.18,5.55,11.70,99.90,1053656,28,20525,-55
2021-04-29 00:05:11,7.00,6.30,11.70,99.90,1053699,28,20020,-50
2021-04-29 00:05:41,8.80,6.50,11.70,99.90,1053608,28,20024,-55
2021-04-29 00:06:12,7.43,5.78,11.70,99.90,1053570,28,20024,-56
2021-04-29 00:06:43,6.85,6.22,11.70,99.90,1053584,28,20059,-54
2021-04-29 00:07:14,10.63,6.40,11.70,99.90,1053480,28,20028,-55
2021-04-29 00:07:45,9.82,6.28,11.70,99.90,1053634,28,20023,-55
2021-04-29 00:08:15,7.22,5.93,11.70,99.90,1053610,28,20020,-53
2021-04-29 00:08:46,10.90,6.90,11.70,99.90,1053750,28,20015,-54
2021-04-29 00:09:17,8.55,6.13,11.70,99.90,1054345,28,20018,-55
2021-04-29 00:09:47,9.88,6.35,11.70,99.90,1054169,28,20095,-55
2021-04-29 00:10:21,7.50,6.55,11.70,99.90,1054260,28,20076,-55
2021-04-29 00:10:53,8.35,6.25,11.70,99.90,1054303,28,20354,-55
2021-04-29 00:11:23,7.45,6.45,11.70,99.90,1054355,28,20008,-53
2021-04-29 00:11:54,8.90,6.43,11.70,99.90,1054594,28,20457,-54
2021-04-29 00:12:25,8.30,6.57,11.70,99.90,1053968,28,20062,-56
2021-04-29 00:12:56,6.93,5.80,11.70,99.90,1054082,28,20043,-56
2021-04-29 00:13:26,6.57,5.90,11.70,99.90,1053586,28,20058,-51
2021-04-29 00:13:57,8.63,6.35,11.70,99.90,1053304,28,20085,-53
2021-04-29 00:14:28,7.50,6.57,11.70,99.90,1053583,28,20479,-51
2021-04-29 00:14:59,7.65,6.40,11.70,99.90,1053629,28,20012,-50
2021-04-29 00:15:30,7.78,6.13,11.70,99.90,1053634,28,20135,-52
2021-04-29 00:16:01,7.05,5.82,11.70,99.90,1053561,28,20012,-55
2021-04-29 00:16:32,7.80,6.25,11.60,99.90,1053565,28,20012,-53
2021-04-29 00:17:03,10.43,6.45,11.60,99.90,1053433,28,20040,-51
2021-04-29 00:17:33,8.38,6.60,11.60,99.90,1053609,28,20018,-51
2021-04-29 00:18:04,7.72,5.68,11.60,99.90,1053515,28,20041,-51
2021-04-29 00:18:35,6.80,6.05,11.70,99.90,1053523,28,20506,-51
2021-04-29 00:19:07,6.00,5.45,11.70,99.90,1053491,28,20008,-51
2021-04-29 00:19:37,7.32,6.45,11.70,99.90,1053644,28,20027,-54
2021-04-29 00:20:11,7.35,6.35,11.60,99.90,1053161,28,20016,-53
2021-04-29 00:20:42,6.78,6.18,11.70,99.90,1053242,28,20040,-50
2021-04-29 00:21:13,8.15,6.15,11.70,99.90,1053220,28,20377,-55
2021-04-29 00:21:43,6.68,5.97,11.60,99.90,1053315,28,20407,-51
2021-04-29 00:22:14,9.10,6.32,11.70,99.90,1053509,28,20008,-52
2021-04-29 00:22:45,6.47,5.88,11.70,99.90,1053525,28,20008,-52
2021-04-29 00:23:16,6.38,5.68,11.70,99.90,1053522,28,20505,-50
2021-04-29 00:23:47,7.00,6.20,11.70,99.90,1053454,28,20013,-53
2021-04-29 00:24:17,7.18,5.70,11.70,99.90,1053533,28,20038,-50
2021-04-29 00:24:48,6.93,5.32,11.70,99.90,1053610,28,20529,-50
2021-04-29 00:25:19,6.75,6.05,11.70,99.90,1053522,28,20036,-51
2021-04-29 00:25:49,8.90,6.07,11.70,99.90,1053631,28,20020,-51
2021-04-29 00:26:20,7.95,6.25,11.70,99.90,1053160,28,20103,-54
2021-04-29 00:26:51,9.27,5.78,11.70,99.90,1053193,28,20039,-50
2021-04-29 00:27:21,5.93,5.15,11.70,99.90,1053249,28,20020,-50
2021-04-29 00:27:52,8.38,6.07,11.70,99.90,1053327,28,20012,-51
2021-04-29 00:28:23,6.97,6.32,11.70,99.90,1053410,28,20424,-50
2021-04-29 00:28:53,6.72,5.80,11.70,99.90,1053212,28,20045,-51
2021-04-29 00:29:24,6.13,5.32,11.70,99.90,1053259,28,20442,-51
2021-04-29 00:29:55,8.90,5.75,11.70,99.90,1053311,28,20366,-51
2021-04-29 00:30:25,6.25,5.53,11.70,99.90,1053201,28,20126,-51
2021-04-29 00:30:56,9.80,5.85,11.70,99.90,1053547,28,20370,-51
2021-04-29 00:31:29,6.85,5.80,11.70,99.90,1053502,28,20091,-55
2021-04-29 00:31:59,6.05,5.35,11.70,99.90,1053560,28,20008,-51
2021-04-29 00:32:30,6.68,5.10,11.70,99.90,1053459,28,20095,-51
2021-04-29 00:33:01,8.02,5.22,11.70,99.90,1053131,28,20016,-51
2021-04-29 00:33:31,6.47,5.53,11.70,99.90,1052977,28,20055,-50
2021-04-29 00:34:02,6.38,5.60,11.70,99.90,1053262,28,20454,-53
2021-04-29 00:34:33,7.28,5.53,11.70,99.90,1053236,28,20008,-51
2021-04-29 00:35:05,5.78,5.25,11.70,99.90,1053191,28,20113,-54
2021-04-29 00:35:36,6.30,5.30,11.70,99.90,1053208,28,20016,-52
2021-04-29 00:36:06,6.20,5.63,11.70,99.90,1053303,28,20023,-51
2021-04-29 00:36:37,5.45,4.95,11.70,99.90,1053321,28,20015,-52
2021-04-29 00:37:08,5.68,5.10,11.70,99.90,1053079,28,20020,-53
2021-04-29 00:37:38,5.07,4.63,11.70,99.90,1053220,28,20016,-55
2021-04-29 00:38:09,5.15,4.60,11.70,99.90,1053193,28,20439,-54
2021-04-29 00:38:40,10.88,5.65,11.70,99.90,1053135,28,20015,-53
2021-04-29 00:39:10,6.50,5.57,11.70,99.90,1053512,28,20124,-53
2021-04-29 00:39:41,5.93,5.05,11.70,99.90,1053473,28,20020,-53
2021-04-29 00:40:12,5.70,5.20,11.70,99.90,1053498,28,20027,-55
2021-04-29 00:40:44,5.90,5.40,11.70,99.90,1053487,28,20098,-54
2021-04-29 00:41:14,6.03,5.38,11.70,99.90,1053434,28,20027,-54
2021-04-29 00:41:46,6.65,4.95,11.70,99.90,1053489,28,20031,-52
2021-04-29 00:42:17,7.07,5.50,11.80,99.90,1053136,28,20016,-52
2021-04-29 00:42:48,7.22,5.20,11.80,99.90,1053185,28,20050,-53
2021-04-29 00:43:19,6.38,5.80,11.80,99.90,1053064,28,20081,-51
2021-04-29 00:43:51,6.13,5.30,11.80,99.90,1053050,28,20081,-51
2021-04-29 00:44:22,6.10,5.50,11.80,99.90,1053419,28,20020,-51
2021-04-29 00:44:53,5.85,5.10,11.80,99.90,1053382,28,20103,-52
2021-04-29 00:45:24,8.63,5.13,11.80,99.90,1053661,28,20030,-51
2021-04-29 00:45:54,5.80,5.20,11.80,99.90,1053474,28,20095,-51
2021-04-29 00:46:25,5.32,4.82,11.80,99.90,1053505,28,20103,-55
2021-04-29 00:46:57,7.90,4.85,11.90,99.90,1053436,28,20016,-51
2021-04-29 00:47:28,5.15,4.70,11.80,99.90,1053434,28,20506,-54
2021-04-29 00:47:59,6.85,5.20,11.80,99.90,1053459,28,20073,-52
2021-04-29 00:48:30,5.65,5.10,11.90,99.90,1053493,28,20020,-50
2021-04-29 00:49:01,6.68,5.32,11.80,99.90,1053464,28,20016,-52
2021-04-29 00:49:33,6.97,5.05,11.90,99.90,1053401,28,20051,-52
2021-04-29 00:50:09,7.28,4.90,11.90,99.90,1053403,28,20019,-51
2021-04-29 00:50:40,6.18,5.10,11.90,99.90,1053447,28,20012,-50
2021-04-29 00:51:11,5.00,4.55,11.90,99.90,1053414,28,20070,-51
2021-04-29 00:51:42,7.70,5.55,11.90,99.90,1053363,28,20045,-50
2021-04-29 00:52:13,5.82,4.63,11.90,99.90,1053527,28,20028,-50
2021-04-29 00:52:43,6.45,4.85,11.90,99.90,1053443,28,20016,-50
2021-04-29 00:53:14,5.03,4.53,11.90,99.90,1053489,28,20446,-52
2021-04-29 00:53:46,4.82,4.43,11.90,99.90,1053124,28,20378,-53
2021-04-29 00:54:17,6.43,4.57,11.90,99.90,1053415,28,20016,-51
2021-04-29 00:54:48,7.07,4.93,11.90,99.90,1053473,28,20047,-50
2021-04-29 00:55:18,5.13,4.70,11.90,99.90,1053356,28,20437,-51
2021-04-29 00:55:49,6.05,5.00,11.90,99.90,1052989,28,20012,-53
2021-04-29 00:56:24,6.60,5.32,11.90,99.90,1053126,28,20012,-52
2021-04-29 00:56:54,7.57,5.47,11.90,99.90,1053023,28,20373,-53
2021-04-29 00:57:25,5.50,5.00,11.90,99.90,1053186,28,20095,-52
2021-04-29 00:57:56,7.10,5.03,11.90,99.90,1053315,28,20020,-50
2021-04-29 00:58:27,5.57,4.40,11.80,99.90,1053457,28,20047,-54
2021-04-29 00:58:57,5.78,5.10,11.80,99.90,1053405,28,20020,-53
2021-04-29 00:59:28,5.05,4.57,11.80,99.90,1053427,28,20062,-54
2021-04-29 00:59:59,11.00,8.30,11.80,99.90,1053356,28,20015,-53
2021-04-29 01:00:31,11.60,7.95,11.80,99.90,1053476,28,20362,-54
2021-04-29 01:01:04,8.93,6.53,11.80,99.90,1053324,28,20023,-55
2021-04-29 01:01:35,7.88,6.35,11.80,99.90,1053364,28,20024,-54
2021-04-29 01:02:07,8.50,6.50,11.80,99.90,1053291,28,20027,-54
2021-04-29 01:02:42,7.82,6.30,11.90,99.90,1053448,28,20020,-54
2021-04-29 01:03:29,11.02,6.32,11.90,99.90,1053376,28,20057,-52
2021-04-29 01:04:28,10.25,6.00,11.90,99.90,1053301,28,20480,-55
2021-04-29 01:05:24,6.97,5.57,11.90,99.90,1051231,28,20020,-52
2021-04-29 01:06:03,6.68,4.60,11.90,99.90,1053166,28,20012,-54
2021-04-29 01:06:39,6.30,4.80,11.80,99.90,1053129,28,20017,-54
2021-04-29 01:07:12,5.88,5.28,11.90,99.90,1053328,28,20024,-54
2021-04-29 01:07:48,6.20,4.68,11.90,99.90,1053364,28,20081,-54
2021-04-29 01:08:30,7.47,4.80,11.90,99.90,1053283,28,20046,-55
2021-04-29 01:09:08,6.18,4.97,11.90,99.90,1053349,28,20023,-53
2021-04-29 01:09:56,5.28,4.70,11.90,99.90,1053434,28,20008,-54
2021-04-29 01:10:33,6.53,5.00,11.90,99.90,1053278,28,20462,-53
2021-04-29 01:11:12,6.47,4.50,11.80,99.90,1053363,28,20043,-54
2021-04-29 01:11:48,5.13,4.60,11.80,99.90,1053430,28,20095,-54
2021-04-29 01:12:26,6.72,5.03,11.80,99.90,1053409,28,20016,-53
2021-04-29 01:13:23,5.50,4.90,11.80,99.90,1053463,28,20015,-55
2021-04-29 01:13:57,5.10,4.65,11.70,99.90,1053432,28,20020,-52
2021-04-29 01:14:30,4.97,4.13,11.70,99.90,1053261,28,20458,-55
2021-04-29 01:15:01,6.80,4.38,11.70,99.90,1053436,28,20008,-54
2021-04-29 01:15:38,8.88,4.65,11.70,99.90,1053326,28,20017,-54
2021-04-29 01:16:11,4.90,4.40,11.60,99.90,1053316,28,20373,-55
2021-04-29 01:16:42,4.93,4.43,11.60,99.90,1053302,28,20439,-54
2021-04-29 01:17:13,9.07,4.90,11.60,99.90,1053206,28,20546,-55
2021-04-29 01:17:47,5.30,4.65,11.70,99.90,1053371,28,20020,-52
2021-04-29 01:18:22,6.40,4.80,11.70,99.90,1053360,28,20046,-54
2021-04-29 01:18:55,6.78,4.75,11.60,99.90,1053327,28,20050,-54
2021-04-29 01:19:50,5.05,4.55,11.60,99.90,1053281,28,20020,-51
2021-04-29 01:20:32,5.07,4.57,11.60,99.90,1053297,28,20016,-54
2021-04-29 01:21:09,4.15,3.75,11.60,99.90,1053304,28,20044,-55
2021-04-29 01:21:40,5.07,4.05,11.60,99.90,1053358,28,20081,-53
2021-04-29 01:22:13,5.75,4.32,11.60,99.90,1053250,28,20103,-55
2021-04-29 01:22:52,4.93,4.00,11.60,99.90,1053272,28,20480,-54
2021-04-29 01:23:42,4.82,4.05,11.60,99.90,1053152,28,20074,-56
2021-04-29 01:24:24,6.50,3.72,11.60,99.90,1053421,28,20009,-52
2021-04-29 01:25:03,4.40,4.00,11.50,99.90,1053193,28,20351,-54
2021-04-29 01:25:37,4.97,4.03,11.50,99.90,1053342,28,20104,-52
2021-04-29 01:26:26,5.22,4.07,11.50,99.90,1053277,28,20106,-52
2021-04-29 01:27:02,11.15,4.35,11.50,99.90,1053305,28,20012,-51
2021-04-29 01:27:34,6.38,4.18,11.50,99.90,1053027,28,20488,-55
2021-04-29 01:28:05,5.07,4.25,11.50,99.90,1048712,28,20066,-54
2021-04-29 01:28:38,4.93,4.40,11.50,99.90,1049009,28,20062,-51
2021-04-29 01:29:24,4.22,3.83,11.50,99.90,1049524,28,20015,-52
2021-04-29 01:29:54,5.47,4.20,11.50,99.90,1053125,28,20008,-52
2021-04-29 01:30:26,5.22,4.15,11.50,99.90,1053356,28,20016,-51
2021-04-29 01:30:58,4.90,4.00,11.50,99.90,1053322,28,20070,-51
2021-04-29 01:31:32,4.72,4.05,11.50,99.90,1053266,28,20012,-52
2021-04-29 01:32:04,4.55,3.95,11.50,99.90,1053237,28,20055,-51
2021-04-29 01:32:36,4.72,4.32,11.50,99.90,1053295,28,20016,-51
2021-04-29 01:33:07,4.88,4.38,11.50,99.90,1053283,28,20014,-51
2021-04-29 01:33:40,5.55,4.85,11.50,99.90,1053067,28,20099,-52
2021-04-29 01:34:16,4.97,4.47,11.50,99.90,1053201,28,20012,-51
2021-04-29 01:34:48,5.15,4.38,11.50,99.90,1053242,28,20072,-51
2021-04-29 01:35:19,5.32,4.30,11.50,99.90,1053203,28,20027,-50
2021-04-29 01:35:51,7.28,4.78,11.50,99.90,1053256,28,20095,-51
2021-04-29 01:36:22,7.50,4.47,11.50,99.90,1053227,28,20100,-51
2021-04-29 01:36:54,4.90,4.03,11.50,99.90,1053201,28,20016,-51
2021-04-29 01:37:25,5.25,4.30,11.40,99.90,1053178,28,20012,-52
2021-04-29 01:37:57,5.10,4.22,11.40,99.90,1053235,28,20062,-51
2021-04-29 01:38:28,5.95,4.00,11.50,99.90,1053303,28,20028,-51
2021-04-29 01:39:03,7.53,4.28,11.50,99.90,1053277,28,20039,-54
2021-04-29 01:39:35,4.32,3.92,11.50,99.90,1053212,28,20016,-52
2021-04-29 01:40:08,6.47,4.00,11.50,99.90,1053254,28,20081,-52
2021-04-29 01:40:39,4.65,3.75,11.50,99.90,1052803,28,20483,-51
2021-04-29 01:41:10,4.72,4.05,11.50,99.90,1052890,28,20008,-51
2021-04-29 01:41:45,4.13,3.72,11.50,99.90,1052928,28,20008,-51
2021-04-29 01:42:15,4.40,3.72,11.50,99.90,1052972,28,20599,-52
2021-04-29 01:42:46,5.47,3.80,11.50,99.90,1053133,28,20016,-50
2021-04-29 01:43:17,5.15,3.63,11.50,99.90,1053414,28,20027,-53
2021-04-29 01:43:48,5.50,3.97,11.50,99.90,1053071,28,20482,-54
2021-04-29 01:44:21,4.13,3.63,11.50,99.90,1053240,28,20004,-55
2021-04-29 01:44:52,3.83,3.53,11.50,99.90,1053091,28,20012,-51
2021-04-29 01:45:23,3.83,3.40,11.50,99.90,1053188,28,20012,-52
2021-04-29 01:45:54,7.22,4.18,11.50,99.90,1053133,28,20458,-51
2021-04-29 01:46:25,5.45,4.18,11.50,99.90,1053152,28,20013,-51
2021-04-29 01:46:59,4.90,4.07,11.60,99.90,1053070,28,20008,-55
2021-04-29 01:47:32,4.40,4.00,11.60,99.90,1053339,28,20023,-54
2021-04-29 01:48:05,4.70,4.25,11.50,99.90,1053154,28,20521,-55
2021-04-29 01:48:36,7.05,4.50,11.60,99.90,1053104,28,20458,-50
2021-04-29 01:49:09,6.63,4.20,11.60,99.90,1053237,28,20099,-55
2021-04-29 01:49:41,5.57,4.28,11.60,99.90,1053185,28,20016,-52
2021-04-29 01:50:13,6.65,4.80,11.60,99.90,1053166,28,20023,-51
2021-04-29 01:50:44,6.20,4.40,11.60,99.90,1053214,28,20020,-50
2021-04-29 01:51:15,5.45,4.32,11.60,99.90,1053112,28,20103,-53
2021-04-29 01:51:47,7.80,4.93,11.60,99.90,1053231,28,20013,-55
2021-04-29 01:52:18,4.93,4.53,11.60,99.90,1053115,28,20020,-52
2021-04-29 01:52:49,4.57,4.18,11.50,99.90,1053209,28,20049,-51
2021-04-29 01:53:19,4.85,4.40,11.60,99.90,1053127,28,20016,-50
2021-04-29 01:53:51,5.53,4.47,11.60,99.90,1053062,28,20027,-50
2021-04-29 01:54:22,4.80,4.35,11.60,99.90,1053096,28,20372,-52
2021-04-29 01:54:54,5.75,4.57,11.60,99.90,1053179,28,20023,-51
2021-04-29 01:55:25,5.43,4.80,11.60,99.90,1053188,28,20490,-51
2021-04-29 01:55:56,4.78,4.28,11.50,99.90,1052952,28,20016,-51
2021-04-29 01:56:27,5.28,4.03,11.50,99.90,1052811,28,20050,-51
2021-04-29 01:56:58,5.05,4.35,11.60,99.90,1052880,28,20035,-51
2021-04-29 01:57:28,4.97,3.92,11.50,99.90,1052908,28,20370,-50
2021-04-29 01:58:00,5.97,4.10,11.60,99.90,1052953,28,20043,-52
2021-04-29 01:58:31,5.25,4.07,11.50,99.90,1052833,28,20378,-52
2021-04-29 01:59:03,4.60,4.20,11.50,99.90,1048964,28,20095,-54
2021-04-29 01:59:33,4.53,4.13,11.50,99.90,1052833,28,20059,-55
2021-04-29 02:00:09,5.50,4.07,11.50,99.90,1048600,28,20482,-50
2021-04-29 02:00:40,4.68,4.15,11.50,99.90,1049714,28,20104,-52
2021-04-29 02:01:11,4.72,3.72,11.50,99.90,1052816,28,20024,-51
2021-04-29 02:01:43,4.45,3.85,11.50,99.90,1052910,28,20061,-52
2021-04-29 02:02:14,4.32,3.83,11.50,99.90,1053123,28,20063,-51
2021-04-29 02:02:44,6.10,3.78,11.50,99.90,1053181,28,20389,-50
2021-04-29 02:03:15,5.07,3.40,11.50,99.90,1053179,28,20024,-51
2021-04-29 02:03:46,4.35,3.50,11.50,99.90,1052948,28,20438,-52
2021-04-29 02:04:17,4.50,3.38,11.50,99.90,1053131,28,20016,-52
2021-04-29 02:04:49,4.32,3.90,11.50,99.90,1053100,28,20028,-52
2021-04-29 02:05:20,4.15,3.42,11.50,99.90,1053122,28,20023,-51
2021-04-29 02:05:50,3.38,3.08,11.40,99.90,1053110,28,20022,-53
2021-04-29 02:06:21,3.85,3.45,11.50,99.90,1053113,28,20024,-51
2021-04-29 02:06:52,3.47,3.17,11.50,99.90,1053005,28,20072,-51
2021-04-29 02:07:23,3.00,2.80,11.50,99.90,1053094,28,20008,-55
2021-04-29 02:07:54,4.07,3.05,11.50,99.90,1053057,28,20016,-55
2021-04-29 02:08:24,3.05,2.75,11.50,99.90,1052990,28,20016,-55
2021-04-29 02:08:55,3.60,3.13,11.50,99.90,1053048,28,20020,-54
2021-04-29 02:09:26,3.55,3.25,11.50,99.90,1053245,28,20529,-55
2021-04-29 02:09:57,2.90,2.70,11.50,99.90,1053058,28,20099,-55
2021-04-29 02:10:27,2.83,2.63,11.50,99.90,1053459,28,20034,-55
2021-04-29 02:10:59,3.15,2.85,11.50,99.90,1053480,28,20023,-54
2021-04-29 02:11:34,3.25,2.95,11.50,99.90,1053496,28,20005,-55
2021-04-29 02:12:05,4.90,3.15,11.50,99.90,1053408,28,20492,-55
2021-04-29 02:12:42,2.88,2.67,11.50,99.90,1053017,28,20028,-55
2021-04-29 02:13:14,3.75,2.95,11.50,99.90,1053084,28,20103,-55
2021-04-29 02:13:49,3.30,2.70,11.50,99.90,1053041,28,20020,-56
2021-04-29 02:14:57,2.83,2.60,11.50,99.90,1053226,28,20020,-56
2021-04-29 02:15:32,2.75,2.55,11.50,99.90,1053490,28,20016,-56
2021-04-29 02:16:11,2.42,2.20,11.50,99.90,1053187,28,20114,-55
2021-04-29 02:16:46,4.88,2.67,11.50,99.90,1053956,28,20377,-51
2021-04-29 02:17:43,2.67,2.47,11.50,99.90,1053152,28,20008,-52
2021-04-29 02:18:18,2.40,2.20,11.50,99.90,1052006,28,20501,-53
2021-04-29 02:18:51,2.90,2.45,11.50,99.90,1053235,28,20107,-53
2021-04-29 02:19:25,3.75,2.35,11.50,99.90,1053125,28,20027,-52
2021-04-29 02:20:03,2.65,2.38,11.50,99.90,1053055,28,20085,-54
2021-04-29 02:20:35,2.78,2.35,11.50,99.90,1053270,28,20028,-53
2021-04-29 02:21:06,3.00,2.10,11.50,99.90,1053226,28,20114,-55
2021-04-29 02:21:42,3.42,2.75,11.50,99.90,1053082,28,20080,-51
2021-04-29 02:22:15,3.85,2.38,11.50,99.90,1053146,28,20024,-54
2021-04-29 02:22:46,2.65,2.45,11.50,99.90,1052874,28,20028,-54
2021-04-29 02:23:20,4.18,2.30,11.50,99.90,1052675,28,20418,-52
2021-04-29 02:23:51,2.40,2.20,11.50,99.90,1052707,28,20020,-51
2021-04-29 02:24:23,2.25,2.08,11.50,99.90,1052850,28,20023,-51
2021-04-29 02:24:54,2.30,2.20,11.40,99.90,1053121,28,20012,-52
2021-04-29 02:25:29,2.30,1.98,11.50,99.90,1052999,28,20047,-53
2021-04-29 02:26:00,2.97,2.20,11.40,99.90,1052986,28,20024,-51
2021-04-29 02:26:34,3.65,2.28,11.50,99.90,1053060,28,20378,-51
2021-04-29 02:27:07,2.50,2.30,11.50,99.90,1052947,28,20080,-50
2021-04-29 02:27:39,3.20,2.05,11.50,99.90,1053015,28,20481,-50
2021-04-29 02:28:10,2.85,2.25,11.40,99.90,1053077,28,20024,-54
2021-04-29 02:28:41,2.45,2.20,11.50,99.90,1052949,28,20016,-50
2021-04-29 02:29:12,2.50,2.15,11.40,99.90,1053052,28,20042,-50
2021-04-29 02:29:43,2.25,2.10,11.40,99.90,1053027,28,20097,-50
2021-04-29 02:30:16,2.47,1.80,11.50,99.90,1053098,28,20011,-51
2021-04-29 02:30:49,2.00,1.80,11.50,99.90,1053229,28,20016,-52
2021-04-29 02:31:23,2.13,1.98,11.50,99.90,1053057,28,20046,-51
2021-04-29 02:31:55,2.25,2.03,11.50,99.90,1053007,28,20368,-52
2021-04-29 02:32:26,1.80,1.70,11.50,99.90,1052704,28,20016,-53
2021-04-29 02:32:57,2.13,1.92,11.50,99.90,1052816,28,20012,-52
2021-04-29 02:33:27,2.33,2.10,11.50,99.90,1052604,28,20469,-52
2021-04-29 02:34:00,2.42,2.00,11.50,99.90,1052723,28,20000,-51
2021-04-29 02:34:30,2.10,1.90,11.50,99.90,1053098,28,20012,-50
2021-04-29 02:35:04,3.05,1.90,11.50,99.90,1053025,28,20007,-53
2021-04-29 02:35:36,2.92,1.90,11.50,99.90,1053079,28,20011,-53
2021-04-29 02:36:09,2.03,1.92,11.50,99.90,1053021,28,20537,-51
2021-04-29 02:36:41,2.65,1.60,11.50,99.90,1053026,28,20000,-51
2021-04-29 02:37:15,2.22,1.80,11.50,99.90,1052966,28,20476,-50
2021-04-29 02:37:49,2.40,1.80,11.50,99.90,1053000,28,20095,-52
2021-04-29 02:38:19,1.80,1.70,11.50,99.90,1053061,28,20023,-52
2021-04-29 02:38:53,4.10,2.13,11.50,99.90,1053078,28,20031,-51
2021-04-29 02:39:25,2.58,2.03,11.50,99.90,1052963,28,20457,-51
2021-04-29 02:39:55,1.98,1.77,11.50,99.90,1052952,28,20031,-50
2021-04-29 02:40:28,2.15,1.75,11.50,99.90,1053153,28,20525,-50
2021-04-29 02:40:59,1.80,1.70,11.50,99.90,1053018,28,20018,-51
2021-04-29 02:41:30,5.18,1.65,11.50,99.90,1053021,28,20012,-52
2021-04-29 02:42:01,1.90,1.80,11.50,99.90,1052891,28,20094,-51
2021-04-29 02:42:32,1.58,1.48,11.50,99.90,1053027,28,20484,-54
2021-04-29 02:43:02,1.98,1.58,11.50,99.90,1053101,28,20022,-55
2021-04-29 02:43:34,1.60,1.50,11.50,99.90,1052967,28,20016,-54
2021-04-29 02:44:05,1.88,1.48,11.50,99.90,1053028,28,20063,-52
2021-04-29 02:44:36,1.65,1.40,11.50,99.90,1053128,28,20100,-52
2021-04-29 02:45:09,1.63,1.52,11.60,99.90,1052882,28,20019,-54
2021-04-29 02:45:43,1.60,1.50,11.50,99.90,1052990,28,20020,-51
2021-04-29 02:46:14,1.30,1.20,11.50,99.90,1052984,28,20020,-51
2021-04-29 02:46:45,1.42,1.33,11.50,99.90,1053037,28,20465,-52
2021-04-29 02:47:16,2.08,1.40,11.50,99.90,1052937,28,20020,-52
2021-04-29 02:47:49,1.60,1.40,11.50,99.90,1053037,28,20023,-51
2021-04-29 02:48:21,2.20,1.30,11.50,99.90,1052871,28,20024,-52
2021-04-29 02:48:52,3.55,1.17,11.50,99.90,1053095,28,20024,-54
2021-04-29 02:49:23,1.70,1.60,11.60,99.90,1052926,28,20481,-52
2021-04-29 02:49:54,1.90,1.30,11.60,99.90,1053052,28,20028,-53
2021-04-29 02:50:26,2.40,1.30,11.60,99.90,1053087,28,20107,-55
2021-04-29 02:51:01,1.48,1.30,11.60,99.90,1053101,28,20016,-54
2021-04-29 02:51:38,1.23,1.13,11.60,99.90,1053026,28,20426,-54
2021-04-29 02:52:10,2.20,1.42,11.60,99.90,1053026,28,20020,-55
2021-04-29 02:52:44,1.20,1.20,11.60,99.90,1052922,28,20420,-54
2021-04-29 02:53:17,1.35,1.25,11.60,99.90,1053083,28,20012,-55
2021-04-29 02:53:48,2.10,1.23,11.60,99.90,1052810,28,20027,-54
2021-04-29 02:54:20,2.05,1.20,11.60,99.90,1052700,28,20024,-54
2021-04-29 02:54:51,2.08,1.20,11.60,99.90,1052700,28,20051,-55
2021-04-29 02:55:23,1.50,1.40,11.50,99.90,1052998,28,20493,-54
2021-04-29 02:55:54,1.42,1.33,11.50,99.90,1053084,28,20019,-54
2021-04-29 02:56:25,1.30,1.20,11.50,99.90,1053526,28,20476,-53
2021-04-29 02:56:55,1.55,1.30,11.60,99.90,1053062,28,20027,-51
2021-04-29 02:57:26,1.20,1.08,11.50,99.90,1053290,28,20020,-54
2021-04-29 02:58:02,2.03,1.00,11.50,99.90,1053435,28,20020,-54
2021-04-29 02:58:42,1.88,1.25,11.50,99.90,1053318,28,20476,-54
2021-04-29 02:59:13,1.10,1.00,11.60,99.90,1053654,28,20088,-54
2021-04-29 02:59:43,4.13,1.13,11.50,99.90,1053411,28,20038,-54
2021-04-29 03:00:17,2.05,0.90,11.50,99.90,1053280,28,20062,-54
2021-04-29 03:00:48,0.80,0.80,11.50,99.90,1053377,28,20012,-51
2021-04-29 03:01:20,1.77,0.95,11.50,99.90,1053272,28,20509,-54
2021-04-29 03:01:50,1.35,1.20,11.50,99.90,1053394,28,20008,-51
2021-04-29 03:02:21,1.15,0.90,11.60,99.90,1053282,28,20063,-54
2021-04-29 03:02:52,1.02,1.00,11.60,99.90,1053140,28,20012,-55
2021-04-29 03:03:23,1.25,1.15,11.60,99.90,1052885,28,20028,-53
2021-04-29 03:03:53,1.30,0.95,11.60,99.90,1052915,28,20474,-51
2021-04-29 03:04:24,2.17,0.90,11.60,99.90,1052953,28,20016,-51
2021-04-29 03:04:55,0.80,0.80,11.60,99.90,1052904,28,20473,-52
2021-04-29 03:05:26,0.90,0.90,11.60,99.90,1052954,28,20111,-52
2021-04-29 03:05:56,1.73,0.88,11.60,99.90,1052871,28,20031,-51
2021-04-29 03:06:27,0.82,0.80,11.60,99.90,1052903,28,20019,-50
2021-04-29 03:06:59,1.38,1.02,11.60,99.90,1052791,28,20354,-51
2021-04-29 03:07:30,0.80,0.80,11.60,99.90,1052929,28,20037,-50
2021-04-29 03:08:01,1.10,1.00,11.60,99.90,1052888,28,20046,-50
2021-04-29 03:08:32,1.08,0.90,11.60,99.90,1052857,28,20017,-53
2021-04-29 03:09:06,1.60,1.00,11.60,99.90,1052942,28,20362,-50
2021-04-29 03:09:37,0.85,0.85,11.60,99.90,1052926,28,20023,-51
2021-04-29 03:10:11,1.05,0.85,11.60,99.90,1053010,28,20507,-51
2021-04-29 03:10:41,0.85,0.85,11.60,99.90,1052835,28,20106,-51
2021-04-29 03:11:12,0.73,0.73,11.60,99.90,1052936,28,20077,-51
2021-04-29 03:11:43,1.17,1.08,11.60,99.90,1052877,28,20013,-50
2021-04-29 03:12:13,1.10,1.00,11.60,99.90,1052508,28,20012,-52
2021-04-29 03:12:44,1.98,0.80,11.60,99.90,1052660,28,20032,-52
2021-04-29 03:13:15,0.77,0.77,11.70,99.90,1048475,28,20084,-51
2021-04-29 03:13:46,0.90,0.90,11.70,99.90,1048384,28,20055,-51
2021-04-29 03:14:16,2.15,0.90,11.70,99.90,1052604,28,20016,-52
2021-04-29 03:14:47,0.98,0.90,11.70,99.90,1052641,28,20434,-52
2021-04-29 03:15:19,0.70,0.70,11.70,99.90,1052911,28,20103,-51
2021-04-29 03:15:50,1.13,0.80,11.70,99.90,1052934,28,20347,-51
2021-04-29 03:16:21,0.90,0.90,11.70,99.90,1052896,28,20046,-50
2021-04-29 03:16:51,1.45,1.00,11.70,99.90,1052449,28,20058,-51
2021-04-29 03:17:22,3.72,1.05,11.60,99.90,1052538,28,20020,-51
2021-04-29 03:17:53,1.00,0.90,11.60,99.90,1052647,28,20077,-52
2021-04-29 03:18:24,1.38,0.82,11.60,99.90,1052670,28,20022,-50
2021-04-29 03:18:54,0.70,0.70,11.60,99.90,1052946,28,20070,-51
2021-04-29 03:19:25,2.08,0.75,11.60,99.90,1052844,28,20051,-50
2021-04-29 03:19:56,1.45,1.10,11.60,99.90,1052946,28,20099,-52
2021-04-29 03:20:27,1.05,1.02,11.60,99.90,1052495,28,20138,-51
2021-04-29 03:20:57,0.82,0.77,11.70,99.90,1052593,28,20051,-51
2021-04-29 03:21:28,2.35,0.77,11.70,99.90,1052586,28,20098,-51
2021-04-29 03:21:59,1.00,0.90,11.70,99.90,1052572,28,20501,-51
2021-04-29 03:22:29,0.90,0.90,11.70,99.90,1052964,28,20020,-50
2021-04-29 03:23:00,0.85,0.85,11.70,99.90,1052892,28,20008,-50
2021-04-29 03:23:31,0.80,0.80,11.60,99.90,1052399,28,20020,-50
2021-04-29 03:24:03,0.88,0.85,11.60,99.90,1048254,28,20024,-52
2021-04-29 03:24:33,1.58,1.15,11.60,99.90,1048479,28,20091,-50
2021-04-29 03:25:05,0.68,0.68,11.70,99.90,1048900,28,20013,-51
2021-04-29 03:25:36,0.85,0.70,11.70,99.90,1048730,28,20022,-52
2021-04-29 03:26:06,1.42,0.95,11.70,99.90,1052510,28,20103,-51
2021-04-29 03:26:37,1.10,1.00,11.70,99.90,1052618,28,20126,-53
2021-04-29 03:27:08,0.70,0.70,11.70,99.90,1052554,28,20044,-52
2021-04-29 03:27:40,1.15,0.90,11.70,99.90,1053079,28,20111,-50
2021-04-29 03:28:11,1.05,0.77,11.70,99.90,1053613,28,20114,-50
2021-04-29 03:28:42,0.68,0.68,11.70,99.90,1053689,28,20088,-52
2021-04-29 03:29:12,0.98,0.77,11.70,99.90,1053747,28,20427,-50
2021-04-29 03:29:43,1.98,1.00,11.70,99.90,1053862,28,20009,-51
2021-04-29 03:30:14,1.05,0.90,11.70,99.90,1053714,28,20036,-55
2021-04-29 03:30:45,0.60,0.60,11.70,99.90,1053844,28,20012,-54
2021-04-29 03:31:16,1.75,0.70,11.70,99.90,1053730,28,20408,-51
2021-04-29 03:31:46,1.05,0.70,11.60,99.90,1053798,28,20008,-52
2021-04-29 03:32:17,2.17,0.80,11.60,99.90,1053391,28,20095,-50
2021-04-29 03:32:48,0.88,0.85,11.70,99.90,1053537,28,20040,-54
2021-04-29 03:33:19,0.80,0.80,11.60,99.90,1053384,28,20005,-52
2021-04-29 03:33:50,0.93,0.82,11.60,99.90,1053436,28,20004,-50
2021-04-29 03:34:20,1.33,1.20,11.70,99.90,1053697,28,20103,-51
2021-04-29 03:34:51,0.73,0.70,11.70,99.90,1053834,28,20350,-51
2021-04-29 03:35:22,2.13,0.80,11.60,99.90,1053764,28,20016,-51
2021-04-29 03:35:53,0.98,0.98,11.60,99.90,1053421,28,20032,-50
2021-04-29 03:36:24,1.00,1.00,11.60,99.90,1053371,28,20031,-54
2021-04-29 03:36:54,1.13,0.77,11.60,99.90,1053449,28,20016,-51
2021-04-29 03:37:25,0.98,0.80,11.70,99.90,1053431,28,20008,-52
2021-04-29 03:37:56,2.05,0.90,11.70,99.90,1054092,28,20012,-53
2021-04-29 03:38:26,1.02,0.90,11.70,99.90,1053745,28,20018,-53
2021-04-29 03:38:57,1.42,0.80,11.70,99.90,1053825,28,20008,-54
2021-04-29 03:39:28,2.53,0.77,11.70,99.90,1053757,28,20008,-54
2021-04-29 03:39:58,0.70,0.70,11.60,99.90,1053761,28,20102,-55
2021-04-29 03:40:29,2.83,1.08,11.70,99.90,1053714,28,20369,-55
2021-04-29 03:41:00,1.13,0.70,11.70,99.90,1053998,28,20454,-53
2021-04-29 03:41:31,0.80,0.80,11.70,99.90,1053802,28,20107,-54
2021-04-29 03:42:02,0.95,0.82,11.70,99.90,1053875,28,20138,-52
2021-04-29 03:42:33,1.88,0.70,11.60,99.90,1053803,28,20331,-52
2021-04-29 03:43:05,0.73,0.73,11.60,99.90,1053760,28,20031,-54
2021-04-29 03:43:35,0.80,0.80,11.60,99.90,1053747,28,20069,-55
2021-04-29 03:44:06,0.75,0.75,11.60,99.90,1053814,28,20094,-53
2021-04-29 03:44:38,0.90,0.90,11.60,99.90,1053877,28,20036,-53
2021-04-29 03:45:10,2.95,1.00,11.60,99.90,1053372,28,20513,-51
2021-04-29 03:45:41,0.80,0.80,11.60,99.90,1049202,28,20124,-54
2021-04-29 03:46:11,0.80,0.80,11.70,99.90,1049201,28,20023,-54
2021-04-29 03:46:42,2.67,0.68,11.70,99.90,1049431,28,20474,-54
2021-04-29 03:47:13,1.08,0.60,11.70,99.90,1053298,28,20099,-53
2021-04-29 03:47:43,0.95,0.80,11.70,99.90,1053630,28,20484,-54
2021-04-29 03:48:14,0.93,0.93,11.70,99.90,1053769,28,20065,-52
2021-04-29 03:48:45,0.88,0.82,11.60,99.90,1053491,28,20107,-51
2021-04-29 03:49:15,0.57,0.57,11.60,99.90,1053802,28,20028,-53
2021-04-29 03:49:46,0.57,0.57,11.70,99.90,1053700,28,20355,-53
2021-04-29 03:50:17,0.82,0.70,11.70,99.90,1053751,28,20073,-51
2021-04-29 03:50:48,0.70,0.70,11.70,99.90,1053700,28,20077,-51
2021-04-29 03:51:19,0.73,0.73,11.70,99.90,1053715,28,20095,-52
2021-04-29 03:51:49,0.90,0.80,11.70,99.90,1053722,28,20016,-51
2021-04-29 03:52:20,1.92,0.75,11.70,99.90,1053780,28,20019,-51
2021-04-29 03:52:51,0.80,0.80,11.70,99.90,1053631,28,20052,-51
2021-04-29 03:53:21,1.42,0.88,11.70,99.90,1053635,28,20093,-50
2021-04-29 03:53:53,0.93,0.88,11.70,99.90,1053493,28,20373,-50
2021-04-29 03:54:23,1.45,1.00,11.70,99.90,1053690,28,20107,-52
2021-04-29 03:54:54,0.93,0.77,11.70,99.90,1053620,28,20070,-51
2021-04-29 03:55:25,0.82,0.82,11.70,99.90,1053745,28,20374,-54
2021-04-29 03:55:57,1.17,0.90,11.70,99.90,1053646,28,20016,-52
2021-04-29 03:56:28,1.30,0.85,11.70,99.90,1053764,28,20503,-50
2021-04-29 03:56:58,0.75,0.60,11.80,99.90,1053533,28,20095,-50
2021-04-29 03:57:29,0.70,0.70,11.70,99.90,1053788,28,20015,-50
2021-04-29 03:58:00,2.65,0.63,11.70,99.90,1053670,28,20012,-51
2021-04-29 03:58:30,1.08,0.77,11.80,99.90,1053479,28,20440,-51
2021-04-29 03:59:01,1.15,0.70,11.80,99.90,1053352,28,20094,-50
2021-04-29 03:59:32,1.40,0.75,11.70,99.90,1053417,28,20112,-51
2021-04-29 04:00:05,1.13,0.63,11.70,99.90,1053315,28,20023,-51
2021-04-29 04:00:36,1.08,0.75,11.70,99.90,1053615,28,20481,-50
2021-04-29 04:01:06,0.88,0.88,11.70,99.90,1053576,28,20016,-51
2021-04-29 04:01:37,2.03,0.70,11.70,99.90,1053591,28,20061,-50
2021-04-29 04:02:08,1.88,0.60,11.70,99.90,1053626,28,20379,-51
2021-04-29 04:02:39,0.70,0.70,11.70,99.90,1053631,28,20016,-51
2021-04-29 04:03:10,0.90,0.80,11.70,99.90,1053688,28,20073,-50
2021-04-29 04:03:40,0.68,0.68,11.70,99.90,1053427,28,20077,-51
2021-04-29 04:04:11,1.13,1.02,11.70,99.90,1053571,28,20020,-51
2021-04-29 04:04:42,0.60,0.60,11.70,99.90,1053587,28,20537,-50
2021-04-29 04:05:13,1.15,0.70,11.70,99.90,1053622,28,20047,-50
2021-04-29 04:05:43,0.98,0.88,11.70,99.90,1053534,28,20046,-50
2021-04-29 04:06:14,0.75,0.70,11.70,99.90,1053563,28,20023,-50
2021-04-29 04:06:45,0.80,0.80,11.70,99.90,1053632,28,20110,-51
2021-04-29 04:07:17,0.73,0.70,11.70,99.90,1053507,28,20095,-52
2021-04-29 04:07:47,1.48,1.35,11.70,99.90,1053584,28,20099,-51
2021-04-29 04:08:18,1.33,0.88,11.70,99.90,1053626,28,20484,-50
2021-04-29 04:08:49,2.30,2.10,11.70,99.90,1053526,28,20028,-50
2021-04-29 04:09:20,0.60,0.60,11.70,99.90,1053172,28,20024,-51
2021-04-29 04:09:50,1.40,1.13,11.60,99.90,1053266,28,20092,-52
2021-04-29 04:10:21,0.70,0.70,11.60,99.90,1048990,28,20405,-52
2021-04-29 04:10:52,1.13,1.10,11.70,99.90,1049310,28,20040,-52
2021-04-29 04:11:22,1.63,0.90,11.70,99.90,1049061,28,20128,-50
2021-04-29 04:11:53,0.85,0.70,11.60,99.90,1049238,28,20047,-51
2021-04-29 04:12:24,1.83,1.70,11.70,99.90,1053210,28,20104,-51
2021-04-29 04:12:54,0.80,0.80,11.70,99.90,1053384,28,20123,-52
2021-04-29 04:13:25,1.13,0.80,11.70,99.90,1053412,28,20024,-50
2021-04-29 04:13:57,1.00,0.85,11.70,99.90,1053556,28,20370,-52
2021-04-29 04:14:28,1.27,0.80,11.70,99.90,1053520,28,20016,-52
2021-04-29 04:14:58,0.80,0.80,11.70,99.90,1053661,28,20051,-53
2021-04-29 04:15:29,0.80,0.80,11.70,99.90,1053561,28,20008,-50
2021-04-29 04:16:00,1.30,0.90,11.70,99.90,1053136,28,20123,-51
2021-04-29 04:16:30,2.17,1.00,11.70,99.90,1053275,28,20485,-52
2021-04-29 04:17:01,1.20,1.02,11.70,99.90,1053293,28,20020,-51
2021-04-29 04:17:32,1.63,1.20,11.70,99.90,1053268,28,20020,-51
2021-04-29 04:18:02,1.30,1.00,11.70,99.90,1053557,28,20031,-51
2021-04-29 04:18:33,1.13,1.02,11.70,99.90,1053532,28,20027,-52
2021-04-29 04:19:04,1.15,0.80,11.70,99.90,1053637,28,20034,-53
2021-04-29 04:19:34,1.00,0.90,11.70,99.90,1053581,28,20023,-55
2021-04-29 04:20:06,0.77,0.77,11.70,99.90,1053468,28,20162,-52
2021-04-29 04:20:37,1.63,0.70,11.70,99.90,1053499,28,20023,-50
2021-04-29 04:21:09,0.68,0.68,11.70,99.90,1053653,28,20099,-53
2021-04-29 04:21:39,2.72,1.00,11.70,99.90,1053517,28,20016,-50
2021-04-29 04:22:10,0.82,0.70,11.70,99.90,1053598,28,20091,-54
2021-04-29 04:22:41,1.15,0.80,11.60,99.90,1053642,28,20013,-54
2021-04-29 04:23:12,2.75,0.93,11.70,99.90,1053629,28,20020,-51
2021-04-29 04:23:42,1.10,0.70,11.70,99.90,1053363,28,20020,-52
2021-04-29 04:24:13,0.70,0.70,11.70,99.90,1053531,28,20020,-51
2021-04-29 04:24:44,0.68,0.68,11.70,99.90,1053559,28,20031,-54
2021-04-29 04:25:15,0.95,0.90,11.70,99.90,1053479,28,20024,-53
2021-04-29 04:25:46,0.63,0.63,11.70,99.90,1053084,28,20016,-51
2021-04-29 04:26:16,1.98,0.80,11.70,99.90,1053228,28,20099,-51
2021-04-29 04:26:47,0.80,0.80,11.70,99.90,1053190,28,20062,-50
2021-04-29 04:27:18,0.68,0.52,11.70,99.90,1053283,28,20075,-51
2021-04-29 04:27:48,0.65,0.65,11.70,99.90,1053492,28,20458,-51
2021-04-29 04:28:19,2.03,0.73,11.70,99.90,1053533,28,20048,-50
2021-04-29 04:28:50,0.88,0.80,11.70,99.90,1053465,28,20023,-50
2021-04-29 04:29:21,0.73,0.73,11.70,99.90,1053512,28,20061,-50
2021-04-29 04:29:51,0.82,0.73,11.80,99.90,1053441,28,20016,-54
2021-04-29 04:30:22,1.77,0.90,11.80,99.90,1053494,28,20004,-50
2021-04-29 04:30:53,1.00,0.60,11.80,99.90,1053582,28,20023,-51
2021-04-29 04:31:24,1.23,0.70,11.80,99.90,1053627,28,20091,-51
2021-04-29 04:31:55,0.77,0.77,11.80,99.90,1053515,28,20061,-51
2021-04-29 04:32:26,1.10,0.88,11.80,99.90,1053474,28,20007,-50
2021-04-29 04:32:57,1.20,0.77,11.80,99.90,1053501,28,20024,-51
2021-04-29 04:33:27,3.00,1.00,11.90,99.90,1053406,28,20012,-51
2021-04-29 04:33:58,1.92,0.80,11.80,99.90,1053566,28,20012,-51
2021-04-29 04:34:29,1.08,0.85,11.90,99.90,1053121,28,20016,-51
2021-04-29 04:35:03,1.23,1.10,11.90,99.90,1053351,28,20008,-51
2021-04-29 04:35:34,1.13,0.85,11.80,99.90,1053279,28,20449,-52
2021-04-29 04:36:05,0.88,0.80,11.90,99.90,1053380,28,20016,-50
2021-04-29 04:36:36,0.90,0.90,11.90,99.90,1053539,28,20009,-50
2021-04-29 04:37:06,0.82,0.82,11.90,99.90,1053199,28,20018,-50
2021-04-29 04:37:37,1.50,0.65,11.90,99.90,1053276,28,20077,-51
2021-04-29 04:38:07,1.17,0.90,11.90,99.90,1053266,28,20016,-52
2021-04-29 04:38:38,0.77,0.77,12.00,99.90,1053200,28,20048,-53
2021-04-29 04:39:09,1.33,0.95,12.00,99.90,1053631,28,20369,-54
2021-04-29 04:39:40,1.30,0.90,11.90,99.90,1053630,28,20044,-51
2021-04-29 04:40:12,1.13,0.98,11.90,99.90,1053143,28,20582,-51
2021-04-29 04:40:44,0.90,0.85,12.00,99.90,1053140,28,20024,-50
2021-04-29 04:41:14,2.55,1.00,11.90,99.90,1053353,28,20023,-51
2021-04-29 04:41:45,2.75,0.90,11.90,99.90,1053284,28,20015,-51
2021-04-29 04:42:16,1.25,0.82,11.90,99.90,1053286,28,20016,-51
2021-04-29 04:42:46,1.02,0.82,11.90,99.90,1053211,28,20125,-51
2021-04-29 04:43:17,0.93,0.70,12.00,99.90,1053215,28,20472,-53
2021-04-29 04:43:48,1.42,1.00,11.90,99.90,1053125,28,20016,-51
2021-04-29 04:44:18,1.38,1.02,11.90,99.90,1053162,28,20446,-51
2021-04-29 04:44:49,2.47,0.90,11.90,99.90,1053137,28,20008,-54
2021-04-29 04:45:20,1.35,1.00,12.00,99.90,1048965,28,20020,-50
2021-04-29 04:45:50,2.25,0.80,12.00,99.90,1049188,28,20363,-51
2021-04-29 04:46:21,1.00,0.90,12.00,99.90,1053210,28,20046,-50
2021-04-29 04:46:52,1.20,1.02,12.00,99.90,1053214,28,20020,-52
2021-04-29 04:47:23,1.35,1.00,12.00,99.90,1053161,28,20012,-51
2021-04-29 04:47:53,3.28,1.00,12.00,99.90,1053193,28,20016,-51
2021-04-29 04:48:24,0.73,0.70,12.00,99.90,1053240,28,20012,-50
2021-04-29 04:48:55,1.88,0.80,12.00,99.90,1053227,28,20473,-53
2021-04-29 04:49:25,1.13,0.98,12.00,99.90,1053446,28,20024,-51
2021-04-29 04:49:56,1.75,0.88,12.00,99.90,1053539,28,20016,-52
2021-04-29 04:50:27,1.60,1.00,12.00,99.90,1053545,28,20025,-53
2021-04-29 04:50:58,2.15,0.90,12.00,99.90,1053196,28,20588,-51
2021-04-29 04:51:29,1.10,0.80,12.00,99.90,1049002,28,20020,-51
2021-04-29 04:51:59,1.10,1.10,12.00,99.90,1049032,28,20013,-52
2021-04-29 04:52:30,0.98,0.98,12.00,99.90,1049074,28,20013,-51
2021-04-29 04:53:01,0.80,0.80,12.00,99.90,1053275,28,20090,-52
2021-04-29 04:53:31,2.58,1.00,12.00,99.90,1053242,28,20027,-50
2021-04-29 04:54:03,1.98,0.80,12.10,99.90,1053616,28,20035,-50
2021-04-29 04:54:34,1.02,0.82,12.10,99.90,1053506,28,20023,-51
2021-04-29 04:55:06,1.00,0.88,12.00,99.90,1053459,28,20035,-53
2021-04-29 04:55:42,2.63,0.90,12.00,99.90,1053434,28,20020,-50
2021-04-29 04:56:13,4.03,1.17,12.00,99.90,1053647,28,20480,-52
2021-04-29 04:56:46,1.42,0.90,12.00,99.90,1053463,28,20019,-51
2021-04-29 04:57:17,2.78,1.00,12.00,99.90,1053501,28,20043,-51
2021-04-29 04:57:47,2.05,0.90,12.00,99.90,1053524,28,20012,-54
2021-04-29 04:58:19,1.25,1.15,12.00,99.90,1053507,28,20016,-51
2021-04-29 04:58:50,4.40,1.10,12.00,99.90,1053114,28,20028,-51
2021-04-29 04:59:20,1.20,1.02,12.00,99.90,1048977,28,20405,-50
2021-04-29 04:59:51,1.42,1.00,12.10,99.90,1044733,28,20021,-51
2021-04-29 05:00:22,1.95,1.10,12.00,99.90,1040765,28,20116,-51
2021-04-29 05:00:52,1.50,0.98,12.10,99.90,1044992,28,20021,-51
2021-04-29 05:01:26,1.50,1.00,12.10,99.90,1049130,28,20035,-51
2021-04-29 05:01:57,1.02,0.98,12.10,99.90,1053136,28,20110,-52
2021-04-29 05:02:28,1.10,1.00,12.00,99.90,1053469,28,20351,-51
2021-04-29 05:02:59,2.13,1.00,12.00,99.90,1053418,28,20016,-50
2021-04-29 05:03:29,3.08,1.00,12.00,99.90,1053295,28,20025,-52
2021-04-29 05:04:00,2.65,1.23,12.10,99.90,1052924,28,20087,-52
2021-04-29 05:04:33,1.42,1.00,12.10,99.90,1053181,28,20106,-51
2021-04-29 05:05:04,2.15,0.90,12.20,99.90,1053165,28,20023,-50
2021-04-29 05:05:35,2.35,1.20,12.20,99.90,1053123,28,20498,-50
2021-04-29 05:06:06,1.80,1.17,12.20,99.90,1053325,28,20024,-50
2021-04-29 05:06:37,1.27,0.98,12.20,99.90,1053465,28,20035,-51
2021-04-29 05:07:10,2.08,1.23,12.20,99.90,1053385,28,20028,-52
2021-04-29 05:07:41,1.55,1.00,12.20,99.90,1053122,28,20024,-53
2021-04-29 05:08:12,1.05,0.80,12.20,99.90,1053014,28,20024,-52
2021-04-29 05:08:42,2.40,0.80,12.10,99.90,1053140,28,20028,-50
2021-04-29 05:09:13,1.25,0.90,12.10,99.90,1053093,28,20095,-51
2021-04-29 05:09:44,1.63,0.90,12.10,99.90,1053433,28,20024,-50
2021-04-29 05:10:15,3.30,1.13,12.10,99.90,1053263,28,20012,-54
2021-04-29 05:10:45,1.10,1.00,12.10,99.90,1053339,28,20083,-54
2021-04-29 05:11:16,1.55,1.20,12.10,99.90,1053435,28,20023,-51
2021-04-29 05:11:47,1.17,0.80,12.20,99.90,1053370,28,20016,-54
2021-04-29 05:12:18,1.30,1.15,12.20,99.90,1053170,28,20381,-53
2021-04-29 05:12:48,1.35,0.82,12.20,99.90,1053372,28,20022,-53
2021-04-29 05:13:19,1.35,1.00,12.20,99.90,1053208,28,20039,-54
2021-04-29 05:13:50,2.08,1.17,12.30,99.90,1053178,28,20042,-52
2021-04-29 05:14:20,0.98,0.85,12.30,99.90,1053330,28,20005,-52
2021-04-29 05:14:51,2.97,1.00,12.30,99.90,1053346,28,20035,-54
2021-04-29 05:15:22,1.08,0.95,12.20,99.90,1053294,28,20008,-50
2021-04-29 05:15:52,1.13,1.00,12.20,99.90,1053404,28,20044,-54
2021-04-29 05:16:23,2.83,0.98,12.30,99.90,1053312,28,20446,-54
2021-04-29 05:16:54,4.65,0.82,12.40,99.90,1053374,28,20016,-55
2021-04-29 05:17:24,2.75,1.02,12.40,99.90,1053333,28,20040,-53
2021-04-29 05:17:56,1.08,0.90,12.40,99.90,1053244,28,20012,-53
2021-04-29 05:18:27,1.45,0.95,12.40,99.90,1053189,28,20044,-53
2021-04-29 05:18:59,3.10,1.02,12.30,99.90,1053370,28,20035,-50
2021-04-29 05:19:30,0.88,0.80,12.40,99.90,1053517,28,20461,-54
2021-04-29 05:20:01,1.27,1.10,12.40,99.90,1053423,28,20028,-52
2021-04-29 05:20:32,3.33,1.00,12.40,99.90,1053276,28,20091,-51
2021-04-29 05:21:03,1.10,0.95,12.30,99.90,1053378,28,20016,-51
2021-04-29 05:21:33,2.47,0.70,12.30,99.90,1053378,28,20020,-52
2021-04-29 05:22:04,1.55,0.90,12.30,99.90,1053368,28,20043,-53
2021-04-29 05:22:35,2.33,1.02,12.30,99.90,1053399,28,20428,-51
2021-04-29 05:23:05,2.20,1.02,12.20,99.90,1053392,28,20012,-50
2021-04-29 05:23:36,2.72,1.02,12.20,99.90,1053173,28,20048,-54
2021-04-29 05:24:08,1.25,0.95,12.20,99.90,1053414,28,20013,-51
2021-04-29 05:24:39,1.38,0.90,12.20,99.90,1053301,28,20020,-55
2021-04-29 05:25:10,2.03,0.90,12.20,99.90,1053380,28,20016,-53
2021-04-29 05:25:40,1.42,1.00,12.20,99.90,1053275,28,20023,-53
2021-04-29 05:26:11,1.50,1.02,12.20,99.90,1053266,28,20118,-50
2021-04-29 05:26:42,0.93,0.90,12.20,99.90,1053215,28,20153,-50
2021-04-29 05:27:13,1.00,0.93,12.20,99.90,1053334,28,20115,-52
2021-04-29 05:27:44,2.30,0.90,12.20,99.90,1053037,28,20091,-51
2021-04-29 05:28:14,2.20,0.98,12.20,99.90,1053019,28,20012,-53
2021-04-29 05:28:45,1.10,1.00,12.20,99.90,1053070,28,20083,-50
2021-04-29 05:29:16,1.25,0.80,12.20,99.90,1053083,28,20047,-53
2021-04-29 05:29:48,1.77,1.10,12.20,99.90,1052901,28,20085,-52
2021-04-29 05:30:20,6.40,1.20,12.20,99.90,1053014,28,20016,-52
2021-04-29 05:30:51,1.90,1.00,12.20,99.90,1052905,28,20016,-55
2021-04-29 05:31:22,3.80,1.10,12.20,99.90,1053158,28,20020,-54
2021-04-29 05:31:52,1.27,1.00,12.20,99.90,1053354,28,20061,-51
2021-04-29 05:32:23,1.70,1.20,12.20,99.90,1053511,28,20016,-51
2021-04-29 05:32:54,1.10,0.98,12.20,99.90,1053265,28,20016,-51
2021-04-29 05:33:25,1.33,0.85,12.20,99.90,1053140,28,20525,-55
2021-04-29 05:33:56,2.10,0.90,12.20,99.90,1053223,28,20016,-51
2021-04-29 05:34:27,3.30,1.10,12.20,99.90,1053399,28,20028,-52
2021-04-29 05:34:57,2.55,1.13,12.20,99.90,1052761,28,20501,-52
2021-04-29 05:35:28,2.42,1.10,12.20,99.90,1053077,28,20016,-53
2021-04-29 05:35:59,1.65,1.25,12.20,99.90,1052942,28,20462,-54
2021-04-29 05:36:30,2.08,0.95,12.10,99.90,1052953,28,20019,-51
2021-04-29 05:37:01,1.85,1.10,12.20,99.90,1052897,28,20028,-55
2021-04-29 05:37:31,1.98,0.90,12.20,99.90,1053083,28,20058,-53
2021-04-29 05:38:02,0.93,0.80,12.10,99.90,1052950,28,20440,-51
2021-04-29 05:38:33,0.80,0.80,12.10,99.90,1053307,28,20046,-53
2021-04-29 05:39:05,3.97,1.10,12.10,99.90,1053322,28,20049,-55
2021-04-29 05:39:35,1.67,0.80,12.10,99.90,1053381,28,20020,-53
2021-04-29 05:40:07,2.72,1.10,12.10,99.90,1053378,28,20021,-54
2021-04-29 05:40:38,1.63,1.00,12.10,99.90,1053133,28,20062,-52
2021-04-29 05:41:08,1.15,0.90,12.20,99.90,1052926,28,20024,-55
2021-04-29 05:41:39,1.10,1.00,12.20,99.90,1053077,28,20012,-54
2021-04-29 05:42:10,1.27,1.10,12.20,99.90,1052977,28,20023,-55
2021-04-29 05:42:42,3.30,1.15,12.20,99.90,1053433,28,20024,-54
2021-04-29 05:43:13,2.17,1.30,12.10,99.90,1052698,28,20081,-55
2021-04-29 05:43:44,2.35,1.00,12.10,99.90,1052830,28,20035,-54
2021-04-29 05:44:14,2.78,1.20,12.20,99.90,1052886,28,20497,-54
2021-04-29 05:44:46,4.15,1.40,12.10,99.90,1053156,28,20028,-53
2021-04-29 05:45:16,1.88,1.05,12.20,99.90,1052799,28,20028,-50
2021-04-29 05:45:47,3.22,1.00,12.10,99.90,1048810,28,20112,-56
2021-04-29 05:46:18,2.20,1.30,12.10,99.90,1048957,28,20054,-56
2021-04-29 05:46:49,1.08,0.98,12.10,99.90,1048755,28,20120,-54
2021-04-29 05:47:20,2.03,1.08,12.10,99.90,1052949,28,20524,-55
2021-04-29 05:47:51,1.88,0.80,12.10,99.90,1053262,28,20025,-54
2021-04-29 05:48:21,1.05,0.95,12.10,99.90,1053126,28,20386,-55
2021-04-29 05:48:52,2.08,1.38,12.10,99.90,1053529,28,20020,-56
2021-04-29 05:49:23,2.65,1.00,12.10,99.90,1053400,28,20099,-56
2021-04-29 05:49:53,2.50,0.82,12.20,99.90,1053384,28,20027,-56
2021-04-29 05:50:24,3.20,1.10,12.20,99.90,1053169,28,20012,-54
2021-04-29 05:50:56,1.63,1.27,12.20,99.90,1052861,28,20103,-54
2021-04-29 05:51:28,2.72,1.02,12.10,99.90,1053651,28,20077,-51
2021-04-29 05:51:59,4.38,1.33,12.10,99.90,1053453,28,20012,-56
2021-04-29 05:52:29,3.42,0.98,12.10,99.90,1053340,28,20095,-53
2021-04-29 05:53:00,2.22,1.10,12.10,99.90,1053671,28,20023,-53
2021-04-29 05:53:31,2.53,0.93,12.10,99.90,1053211,28,20055,-54
2021-04-29 05:54:02,1.92,1.02,12.20,99.90,1053128,28,20411,-50
2021-04-29 05:54:34,1.45,1.20,12.10,99.90,1053457,28,20015,-51
2021-04-29 05:55:06,2.95,1.42,12.10,99.90,1053498,28,20047,-53
2021-04-29 05:55:36,5.43,2.58,12.10,99.90,1053446,28,20012,-51
2021-04-29 05:56:07,2.47,1.20,12.20,99.90,1053309,28,20017,-51
2021-04-29 05:56:38,2.22,1.20,12.20,99.90,1053454,28,20009,-52
2021-04-29 05:57:09,1.45,1.08,12.10,99.90,1053259,28,20032,-51
2021-04-29 05:57:39,2.03,1.10,12.20,99.90,1053199,28,20020,-51
2021-04-29 05:58:10,3.13,1.00,12.20,99.90,1053153,28,20073,-54
2021-04-29 05:58:42,2.35,0.95,12.20,99.90,1053224,28,20024,-51
2021-04-29 05:59:13,3.33,1.50,12.10,99.90,1053144,28,20106,-53
2021-04-29 05:59:43,2.50,1.10,12.10,99.90,1053230,28,20024,-54
2021-04-29 06:00:14,1.55,1.00,12.20,99.90,1053079,28,20378,-54
2021-04-29 06:00:45,2.42,1.13,12.20,99.90,1053252,28,20081,-53
2021-04-29 06:01:16,4.20,1.20,12.30,99.90,1053184,28,20085,-52
2021-04-29 06:01:46,2.45,1.17,12.30,99.90,1053195,28,20020,-50
2021-04-29 06:02:17,1.75,1.05,12.30,99.90,1053101,28,20020,-52
2021-04-29 06:02:48,2.00,1.33,12.30,99.90,1053299,28,20117,-52
2021-04-29 06:03:21,2.10,1.52,12.30,99.90,1053111,28,20016,-54
2021-04-29 06:03:52,3.03,1.33,12.30,99.90,1053109,28,20103,-52
2021-04-29 06:04:22,1.98,1.35,12.30,99.90,1052825,28,20020,-53
2021-04-29 06:04:53,3.28,1.35,12.30,99.90,1052654,28,20381,-55
2021-04-29 06:05:24,4.43,1.35,12.30,99.90,1052768,28,20101,-53
2021-04-29 06:05:55,1.13,1.00,12.20,99.90,1053036,28,20099,-54
2021-04-29 06:06:25,2.70,1.10,12.20,99.90,1053127,28,20016,-55
2021-04-29 06:06:56,1.20,1.10,12.20,99.90,1053113,28,20016,-58
2021-04-29 06:07:27,4.53,1.50,12.10,99.90,1053277,28,20022,-55
2021-04-29 06:07:59,2.35,1.30,12.00,99.90,1053248,28,20023,-52
2021-04-29 06:08:30,2.15,1.30,12.10,99.90,1053269,28,20024,-57
2021-04-29 06:09:00,1.58,1.40,12.00,99.90,1053153,28,20095,-54
2021-04-29 06:09:31,2.25,1.35,12.10,99.90,1052795,28,20012,-54
2021-04-29 06:10:02,1.67,1.10,12.10,99.90,1052864,28,20092,-56
2021-04-29 06:10:35,5.13,1.50,12.10,99.90,1052832,28,20063,-56
2021-04-29 06:11:06,1.55,1.45,12.10,99.90,1052878,28,20019,-54
2021-04-29 06:11:36,2.95,1.20,12.00,99.90,1053075,28,20035,-52
2021-04-29 06:12:08,2.42,1.40,12.10,99.90,1053264,28,20062,-53
2021-04-29 06:12:38,2.05,1.40,12.10,99.90,1053191,28,20027,-53
2021-04-29 06:13:09,2.17,1.40,12.20,99.90,1052883,28,20004,-54
2021-04-29 06:13:40,2.72,1.50,12.20,99.90,1052886,28,20015,-55
2021-04-29 06:14:12,2.15,1.30,12.10,99.90,1052969,28,20047,-54
2021-04-29 06:14:44,2.00,1.48,12.10,99.90,1052882,28,20005,-52
2021-04-29 06:15:15,1.77,1.60,12.10,99.90,1053108,28,20075,-51
2021-04-29 06:15:45,1.83,1.25,12.10,99.90,1053193,28,20350,-52
2021-04-29 06:16:16,2.53,1.40,12.10,99.90,1053132,28,20035,-53
2021-04-29 06:16:47,1.40,1.30,12.10,99.90,1053099,28,20027,-54
2021-04-29 06:17:17,2.28,1.50,12.10,99.90,1053159,28,20392,-54
2021-04-29 06:17:48,3.15,1.48,12.00,99.90,1053064,28,20014,-55
2021-04-29 06:18:19,1.90,1.42,12.10,99.90,1053146,28,20066,-51
2021-04-29 06:18:50,4.50,1.33,12.10,99.90,1053125,28,20040,-57
2021-04-29 06:19:21,4.97,1.63,12.10,99.90,1053164,28,20012,-56
2021-04-29 06:19:51,2.72,1.40,12.10,99.90,1053227,28,20094,-54
2021-04-29 06:20:23,3.97,1.73,12.20,99.90,1053024,28,20008,-53
2021-04-29 06:20:53,1.55,1.45,12.10,99.90,1053081,28,20369,-52
2021-04-29 06:21:24,2.30,1.45,12.10,99.90,1053167,28,20004,-55
2021-04-29 06:21:55,3.40,1.33,12.10,99.90,1053042,28,20065,-52
2021-04-29 06:22:25,3.38,1.58,12.10,99.90,1052700,28,20493,-51
2021-04-29 06:22:56,2.17,1.60,12.10,99.90,1052812,28,20012,-52
2021-04-29 06:23:27,2.38,1.35,12.10,99.90,1052609,28,20028,-52
2021-04-29 06:23:58,2.30,1.40,12.10,99.90,1052836,28,20062,-51
2021-04-29 06:24:28,3.95,1.23,12.10,99.90,1053188,28,20016,-55
2021-04-29 06:24:59,2.47,1.35,12.10,99.90,1053064,28,20095,-52
2021-04-29 06:25:30,2.47,1.42,12.10,99.90,1053181,28,20065,-51
2021-04-29 06:26:01,2.80,1.30,12.10,99.90,1053127,28,20373,-51
2021-04-29 06:26:31,3.25,1.85,12.10,99.90,1053027,28,20012,-52
2021-04-29 06:27:02,1.85,1.60,12.10,99.90,1052990,28,20008,-52
2021-04-29 06:27:33,3.55,1.40,12.00,99.90,1053221,28,20087,-52
2021-04-29 06:28:04,3.08,1.35,12.00,99.90,1053020,28,20098,-53
2021-04-29 06:28:35,2.42,1.48,11.90,99.90,1053059,28,20026,-55
2021-04-29 06:29:05,1.92,1.40,11.90,99.90,1053115,28,20351,-51
2021-04-29 06:29:36,3.95,1.50,11.90,99.90,1053184,28,20024,-54
2021-04-29 06:30:09,2.35,1.58,11.90,99.90,1053015,28,20049,-52
2021-04-29 06:30:41,2.72,1.60,11.90,99.90,1053149,28,20469,-53
2021-04-29 06:31:11,2.25,1.48,11.90,99.90,1053023,28,20048,-52
2021-04-29 06:31:44,1.65,1.48,11.90,99.90,1053106,28,20461,-53
2021-04-29 06:32:15,2.85,1.50,11.90,99.90,1053081,28,20470,-51
2021-04-29 06:32:46,3.10,1.30,11.90,99.90,1053111,28,20103,-53
2021-04-29 06:33:16,1.73,1.30,12.00,99.90,1052562,28,20489,-55
2021-04-29 06:33:47,1.98,1.80,12.10,99.90,1052742,28,20428,-54
2021-04-29 06:34:18,1.88,1.52,12.20,99.90,1052793,28,20013,-55
2021-04-29 06:34:48,2.53,1.58,12.20,99.90,1048614,28,20021,-52
2021-04-29 06:35:19,3.40,1.30,12.10,99.90,1052633,28,20069,-53
2021-04-29 06:35:54,2.08,1.50,12.10,99.90,1052777,28,20012,-53
2021-04-29 06:36:24,4.57,3.22,12.10,99.90,1052776,28,20074,-53
2021-04-29 06:36:55,4.07,2.30,12.00,99.90,1053019,28,20483,-52
2021-04-29 06:37:26,3.95,2.50,12.00,99.90,1052966,28,20020,-52
2021-04-29 06:37:56,5.40,2.22,12.00,99.90,1053037,28,20114,-52
2021-04-29 06:38:27,3.17,1.70,12.00,99.90,1053121,28,20044,-51
2021-04-29 06:38:59,3.40,1.77,12.00,99.90,1053040,28,20436,-51
2021-04-29 06:39:30,3.25,1.77,12.00,99.90,1052987,28,20066,-51
2021-04-29 06:40:00,3.33,2.20,12.00,99.90,1053069,28,20028,-52
2021-04-29 06:40:31,5.70,2.00,12.10,99.90,1053119,28,20028,-53
2021-04-29 06:41:03,2.42,2.22,12.10,99.90,1052559,28,20020,-51
2021-04-29 06:41:34,2.42,1.92,12.00,99.90,1052635,28,20088,-54
2021-04-29 06:42:05,4.32,1.95,12.00,99.90,1052676,28,20117,-55
2021-04-29 06:42:35,5.45,1.90,12.10,99.90,1052764,28,20024,-51
2021-04-29 06:43:06,2.75,2.40,12.10,99.90,1052988,28,20419,-51
2021-04-29 06:43:37,5.30,3.13,12.10,99.90,1052856,28,20056,-52
2021-04-29 06:44:08,4.38,3.13,12.20,99.90,1053017,28,20028,-53
2021-04-29 06:44:39,3.03,2.50,12.10,99.90,1053047,28,20023,-55
2021-04-29 06:45:11,6.80,4.35,12.10,99.90,1052933,28,20032,-52
2021-04-29 06:45:41,3.92,2.90,12.00,99.90,1052989,28,20504,-54
2021-04-29 06:46:12,7.55,5.13,12.00,99.90,1052900,28,20070,-55
2021-04-29 06:46:45,2.75,2.35,12.00,99.90,1052663,28,20024,-52
2021-04-29 06:47:20,5.60,2.30,12.00,99.90,1052586,28,20028,-54
2021-04-29 06:47:50,3.28,2.28,12.00,99.90,1052704,28,20098,-55
2021-04-29 06:48:21,4.68,2.10,11.90,99.90,1052841,28,20335,-52
2021-04-29 06:48:52,6.13,2.38,11.90,99.90,1052904,28,20084,-54
2021-04-29 06:49:23,6.78,2.22,11.90,99.90,1052956,28,20061,-54
2021-04-29 06:49:54,6.18,2.50,11.90,99.90,1052944,28,20381,-52
2021-04-29 06:50:25,4.30,2.00,11.90,99.90,1052989,28,20004,-51
2021-04-29 06:50:56,4.13,2.08,11.90,99.90,1052678,28,20023,-50
2021-04-29 06:51:27,2.55,1.60,11.90,99.90,1052757,28,20012,-53
2021-04-29 06:51:58,4.90,2.30,11.80,99.90,1052705,28,20044,-53
2021-04-29 06:52:29,2.85,2.00,11.80,99.90,1052559,28,20016,-51
2021-04-29 06:53:00,3.78,1.95,11.80,99.90,1052985,28,20008,-51
2021-04-29 06:53:30,4.40,1.95,11.80,99.90,1052823,28,20012,-51
2021-04-29 06:54:01,3.72,2.05,11.80,99.90,1052876,28,20429,-51
2021-04-29 06:54:32,5.53,1.95,11.80,99.90,1052940,28,20011,-52
2021-04-29 06:55:04,3.25,2.20,11.80,99.90,1052901,28,20085,-51
2021-04-29 06:55:34,3.67,2.00,11.80,99.90,1052998,28,20008,-54
2021-04-29 06:56:05,3.35,1.95,11.80,99.90,1052839,28,20533,-55
2021-04-29 06:56:36,3.33,2.20,11.70,99.90,1052983,28,20063,-52
2021-04-29 06:57:07,2.58,1.80,11.70,99.90,1052903,28,20521,-55
2021-04-29 06:57:37,3.25,2.45,11.80,99.90,1052976,28,20016,-52
2021-04-29 06:58:09,3.55,1.98,11.80,99.90,1050317,28,20058,-52
2021-04-29 06:58:40,3.33,1.98,11.80,99.90,1048519,28,20028,-51
2021-04-29 06:59:11,2.50,1.63,11.70,99.90,1052316,28,20016,-52
2021-04-29 06:59:42,3.88,1.85,11.70,99.90,1057272,28,20023,-51
2021-04-29 07:00:13,2.67,1.80,11.80,99.90,1056898,28,20023,-54
2021-04-29 07:00:44,6.15,2.28,11.80,99.90,1057399,28,20484,-55
2021-04-29 07:01:15,3.25,2.10,11.70,99.90,1057090,28,20098,-55
2021-04-29 07:01:45,2.15,1.90,11.70,99.90,1057138,28,20016,-53
2021-04-29 07:02:16,2.90,2.20,11.70,99.90,1056801,28,20445,-55
2021-04-29 07:02:49,4.60,2.05,11.70,99.90,1056722,28,20094,-56
2021-04-29 07:03:19,3.72,1.90,11.80,99.90,1055987,28,20101,-53
2021-04-29 07:03:50,2.97,2.03,11.80,99.90,1052811,28,20019,-53
2021-04-29 07:04:22,3.40,1.90,11.80,99.90,1052909,28,20118,-53
2021-04-29 07:04:52,6.22,2.28,11.80,99.90,1052797,28,20403,-52
2021-04-29 07:05:23,3.35,2.35,11.80,99.90,1052985,28,20061,-54
2021-04-29 07:05:54,3.42,2.10,11.80,99.90,1052884,28,20365,-52
2021-04-29 07:06:25,2.25,2.00,11.80,99.90,1052952,28,20012,-52
2021-04-29 07:06:56,1.95,1.77,11.80,99.90,1052809,28,20063,-53
2021-04-29 07:07:27,6.88,2.30,11.90,99.90,1052624,28,20057,-53
2021-04-29 07:07:57,2.10,2.00,11.90,99.90,1052592,28,20061,-51
2021-04-29 07:08:28,3.17,1.70,11.80,99.90,1052651,28,20070,-51
2021-04-29 07:09:00,2.25,2.05,11.80,99.90,1052536,28,20032,-51
2021-04-29 07:09:31,3.30,1.92,11.80,99.90,1052931,28,20445,-51
2021-04-29 07:10:03,6.53,2.20,11.80,99.90,1052823,28,20016,-51
2021-04-29 07:10:34,3.78,2.40,11.80,99.90,1052991,28,20047,-54
2021-04-29 07:11:05,5.50,2.53,11.80,99.90,1052921,28,20024,-51
2021-04-29 07:11:35,2.92,2.30,11.90,99.90,1052968,28,20482,-53
2021-04-29 07:12:06,2.80,2.30,11.90,99.90,1052934,28,20024,-54
2021-04-29 07:12:37,3.05,2.15,11.90,99.90,1053000,28,20363,-52
2021-04-29 07:13:08,2.55,2.10,11.90,99.90,1052978,28,20135,-54
2021-04-29 07:13:39,4.18,2.20,11.90,99.90,1052661,28,20027,-54
2021-04-29 07:14:09,5.75,2.28,11.90,99.90,1052938,28,20031,-53
2021-04-29 07:14:40,4.13,2.03,12.00,99.90,1052655,28,20034,-55
2021-04-29 07:15:12,2.00,1.75,11.90,99.90,1052554,28,20024,-51
2021-04-29 07:15:43,5.07,2.38,12.00,99.90,1052674,28,20074,-52
2021-04-29 07:16:13,2.85,2.08,12.00,99.90,1052747,28,20028,-53
2021-04-29 07:16:44,2.10,1.90,12.00,99.90,1052868,28,20026,-54
2021-04-29 07:17:15,2.25,2.05,12.10,99.90,1052762,28,20031,-51
2021-04-29 07:17:47,3.85,1.80,12.10,99.90,1052956,28,20103,-51
2021-04-29 07:18:19,2.42,1.95,12.20,99.90,1052892,28,20020,-52
2021-04-29 07:18:50,3.58,2.17,12.20,99.90,1052996,28,20099,-54
2021-04-29 07:19:21,3.95,2.40,12.10,99.90,1052867,28,20503,-52
2021-04-29 07:19:52,2.47,1.95,12.10,99.90,1052956,28,20021,-54
2021-04-29 07:20:22,3.78,2.10,12.10,99.90,1052864,28,20019,-51
2021-04-29 07:20:54,2.75,1.90,12.10,99.90,1052918,28,20019,-53
2021-04-29 07:21:25,4.53,2.30,12.10,99.90,1052821,28,20527,-56
2021-04-29 07:21:56,2.50,2.10,12.00,99.90,1052805,28,20019,-56
2021-04-29 07:22:26,2.33,2.10,11.90,99.90,1052885,28,20099,-56
2021-04-29 07:22:57,2.55,2.05,11.90,99.90,1052837,28,20421,-54
2021-04-29 07:23:28,2.13,1.90,11.90,99.90,1052603,28,20028,-55
2021-04-29 07:23:58,2.92,2.13,11.90,99.90,1052878,28,20484,-52
2021-04-29 07:24:29,2.35,2.13,11.90,99.90,1052915,28,20024,-53
2021-04-29 07:25:00,2.38,2.03,11.80,99.90,1052862,28,20107,-55
2021-04-29 07:25:32,3.40,1.90,11.90,99.90,1052397,28,20090,-52
2021-04-29 07:26:03,2.78,1.70,11.90,99.90,1052507,28,20067,-54
2021-04-29 07:26:34,3.72,1.88,11.90,99.90,1052652,28,20489,-52
2021-04-29 07:27:05,3.22,2.05,11.80,99.90,1052502,28,20024,-54
2021-04-29 07:27:36,2.85,2.20,11.80,99.90,1052779,28,20016,-53
2021-04-29 07:28:06,3.97,1.75,11.80,99.90,1053061,28,20099,-56
2021-04-29 07:28:37,3.90,1.95,11.80,99.90,1048223,28,20478,-53
2021-04-29 07:29:08,2.63,2.08,11.80,99.90,1048469,28,20488,-56
2021-04-29 07:29:39,3.72,2.40,11.80,99.90,1048380,28,20009,-53
2021-04-29 07:30:10,6.25,2.20,11.80,99.90,1048735,28,20555,-54
2021-04-29 07:30:41,2.33,2.10,11.80,99.90,1052907,28,20016,-54
2021-04-29 07:31:12,2.75,2.20,11.80,99.90,1052802,28,20476,-51
2021-04-29 07:31:43,5.28,2.35,11.80,99.90,1052742,28,20095,-53
2021-04-29 07:32:14,2.53,1.80,11.80,99.90,1052886,28,20452,-53
2021-04-29 07:32:45,2.60,2.10,11.80,99.90,1052744,28,20021,-54
2021-04-29 07:33:16,4.18,2.13,11.80,99.90,1052818,28,20023,-53
2021-04-29 07:33:47,3.50,2.10,11.80,99.90,1052690,28,20008,-53
2021-04-29 07:34:18,3.97,2.55,11.80,99.90,1052514,28,20388,-54
2021-04-29 07:34:48,4.28,2.33,11.80,99.90,1052687,28,20047,-50
2021-04-29 07:35:21,4.00,1.88,11.70,99.90,1048330,28,20535,-52
2021-04-29 07:35:52,3.67,2.40,11.70,99.90,1048741,28,20009,-53
2021-04-29 07:36:23,3.22,2.35,11.70,99.90,1052582,28,20091,-56
2021-04-29 07:36:53,3.67,1.90,11.70,99.90,1048599,28,20017,-55
2021-04-29 07:37:24,4.93,2.00,11.70,99.90,1052635,28,20012,-56
2021-04-29 07:37:55,2.80,2.17,11.60,99.90,1052450,28,20411,-55
2021-04-29 07:38:25,3.00,2.25,11.60,99.90,1052652,28,20035,-55
2021-04-29 07:38:57,2.80,2.00,11.60,99.90,1052644,28,20095,-52
2021-04-29 07:39:28,6.03,2.33,11.60,99.90,1052848,28,20013,-55
2021-04-29 07:39:59,2.97,2.40,11.70,99.90,1052768,28,20485,-54
2021-04-29 07:40:31,3.88,2.42,11.60,99.90,1052880,28,20016,-55
2021-04-29 07:41:03,5.45,2.15,11.60,99.90,1052534,28,20039,-52
2021-04-29 07:41:34,2.80,2.10,11.70,99.90,1052469,28,20027,-56
2021-04-29 07:42:05,3.33,1.88,11.70,99.90,1052366,28,20031,-54
2021-04-29 07:42:35,4.35,2.22,11.70,99.90,1052545,28,20020,-53
2021-04-29 07:43:06,4.57,2.47,11.70,99.90,1052751,28,20066,-56
2021-04-29 07:43:37,4.93,2.05,11.70,99.90,1052688,28,20012,-50
2021-04-29 07:44:08,5.95,2.20,11.70,99.90,1052999,28,20016,-50
2021-04-29 07:44:39,2.97,2.20,11.70,99.90,1053016,28,20413,-51
2021-04-29 07:45:11,3.10,2.10,11.70,99.90,1052830,28,20024,-52
2021-04-29 07:45:41,2.42,2.22,11.70,99.90,1052890,28,20099,-51
2021-04-29 07:46:12,3.65,2.33,11.60,99.90,1052747,28,20016,-55
2021-04-29 07:46:43,3.30,2.20,11.60,99.90,1052800,28,20497,-51
2021-04-29 07:47:14,3.10,1.90,11.60,99.90,1052405,28,20027,-49
2021-04-29 07:47:47,3.88,2.50,11.60,99.90,1052531,28,20016,-53
2021-04-29 07:48:18,4.20,2.35,11.60,99.90,1052545,28,20035,-54
2021-04-29 07:48:49,3.67,2.42,11.60,99.90,1048840,28,20031,-54
2021-04-29 07:49:20,5.15,2.20,11.60,99.90,1052535,28,20487,-51
2021-04-29 07:49:51,4.10,2.20,11.70,99.90,1052668,28,20070,-53
2021-04-29 07:50:22,2.72,2.17,11.60,99.90,1052504,28,20013,-52
2021-04-29 07:50:56,4.07,2.30,11.60,99.90,1053047,28,20027,-54
2021-04-29 07:51:27,4.47,2.33,11.60,99.90,1052871,28,20016,-54
2021-04-29 07:51:58,2.90,2.28,11.60,99.90,1052560,28,20016,-51
2021-04-29 07:52:28,3.05,2.40,11.60,99.90,1052587,28,20023,-52
2021-04-29 07:53:00,6.88,2.92,11.50,99.90,1052723,28,20389,-54
2021-04-29 07:53:31,3.63,3.25,11.50,99.90,1052415,28,20090,-53
2021-04-29 07:54:04,4.35,2.60,11.50,99.90,1052490,28,20027,-51
2021-04-29 07:54:35,5.63,2.65,11.50,99.90,1052523,28,20065,-53
2021-04-29 07:55:07,3.30,2.40,11.60,99.90,1052570,28,20111,-52
2021-04-29 07:55:38,7.22,5.20,11.60,99.90,1052740,28,20085,-52
2021-04-29 07:56:09,4.15,3.00,11.60,99.90,1052911,28,20113,-50
2021-04-29 07:56:41,3.63,2.90,11.60,99.90,1052852,28,20040,-52
2021-04-29 07:57:12,2.67,2.28,11.60,99.90,1052807,28,20481,-53
2021-04-29 07:57:43,4.90,2.65,11.50,99.90,1052859,28,20012,-54
2021-04-29 07:58:14,4.22,2.15,11.50,99.90,1052639,28,20024,-55
2021-04-29 07:58:45,4.82,2.80,11.40,99.90,1052550,28,20358,-54
2021-04-29 07:59:15,3.13,2.80,11.40,99.90,1052569,28,20040,-52
2021-04-29 07:59:46,3.15,2.50,11.50,99.90,1048455,28,20522,-56
2021-04-29 08:00:18,2.83,2.50,11.50,99.90,1052612,28,20008,-50
2021-04-29 08:00:48,3.78,2.67,11.50,99.90,1052585,28,20012,-52
2021-04-29 08:01:19,4.70,2.55,11.60,99.90,1052506,28,20012,-51
2021-04-29 08:01:50,3.42,2.70,11.50,99.90,1052961,28,20016,-53
2021-04-29 08:02:21,5.15,2.92,11.50,99.90,1052847,28,20012,-55
2021-04-29 08:02:51,5.68,2.50,11.50,99.90,1052823,28,20095,-52
2021-04-29 08:03:22,3.53,2.78,11.50,99.90,1052849,28,20381,-55
2021-04-29 08:03:53,4.57,2.28,11.50,99.90,1052915,28,20095,-56
2021-04-29 08:04:24,3.55,2.65,11.50,99.90,1052718,28,20020,-55
2021-04-29 08:04:54,3.45,2.70,11.50,99.90,1052797,28,20408,-53
2021-04-29 08:05:25,4.82,2.88,11.40,99.90,1052969,28,20095,-56
2021-04-29 08:05:56,4.63,3.00,11.40,99.90,1052830,28,20070,-52
2021-04-29 08:06:27,3.15,2.58,11.40,99.90,1052845,28,20017,-53
2021-04-29 08:06:57,4.00,2.83,11.40,99.90,1052764,28,20105,-55
2021-04-29 08:07:28,3.67,2.70,11.40,99.90,1052892,28,20008,-54
2021-04-29 08:07:59,5.05,2.63,11.40,99.90,1052376,28,20016,-52
2021-04-29 08:08:29,4.88,2.70,11.40,99.90,1048214,28,20066,-56
2021-04-29 08:09:00,4.78,2.72,11.40,99.90,1048343,28,20016,-52
2021-04-29 08:09:31,2.80,2.60,11.40,99.90,1048653,28,20024,-53
2021-04-29 08:10:02,5.60,2.63,11.50,99.90,1052547,28,20028,-55
2021-04-29 08:10:35,3.72,2.40,11.60,99.90,1052973,28,20404,-55
2021-04-29 08:11:05,3.22,2.60,11.50,99.90,1052816,28,20020,-52
2021-04-29 08:11:36,6.90,2.90,11.50,99.90,1052899,28,20028,-52
2021-04-29 08:12:07,4.07,2.60,11.50,99.90,1052750,28,20062,-51
2021-04-29 08:12:38,2.90,2.50,11.60,99.90,1052544,28,20020,-55
2021-04-29 08:13:11,3.65,2.38,11.60,99.90,1052589,28,20461,-54
2021-04-29 08:13:42,6.07,2.45,11.60,99.90,1052359,28,20016,-54
2021-04-29 08:14:13,4.43,2.92,11.60,99.90,1049769,28,20036,-52
2021-04-29 08:14:44,5.43,3.17,11.60,99.90,1049060,28,20131,-52
2021-04-29 08:15:14,3.08,2.78,11.60,99.90,1049134,28,20024,-55
2021-04-29 08:15:45,5.50,2.95,11.70,99.90,1045185,28,20100,-55
2021-04-29 08:16:16,4.03,2.67,11.60,99.90,1049331,28,20044,-51
2021-04-29 08:16:46,3.28,2.97,11.60,99.90,1053330,28,20024,-55
2021-04-29 08:17:17,4.07,2.80,11.60,99.90,1053397,28,20107,-54
2021-04-29 08:17:48,2.83,2.42,11.60,99.90,1053793,28,20466,-52
2021-04-29 08:18:18,6.07,2.78,11.70,99.90,1053651,28,20012,-52
2021-04-29 08:18:49,3.88,2.90,11.70,99.90,1053691,28,20366,-53
2021-04-29 08:19:20,4.63,2.70,11.70,99.90,1053640,28,20024,-53
2021-04-29 08:19:53,5.15,2.55,11.70,99.90,1053572,28,20020,-56
2021-04-29 08:20:23,3.63,2.67,11.70,99.90,1053755,28,20428,-53
2021-04-29 08:20:54,4.97,3.40,11.70,99.90,1053846,28,20016,-54
2021-04-29 08:21:25,3.47,2.50,11.70,99.90,1053631,28,20023,-54
2021-04-29 08:21:55,3.40,2.90,11.70,99.90,1053611,28,20417,-55
2021-04-29 08:22:27,4.43,2.80,11.70,99.90,1053605,28,20055,-54
2021-04-29 08:22:58,5.20,3.03,11.60,99.90,1053609,28,20418,-52
2021-04-29 08:23:29,4.30,2.90,11.60,99.90,1053434,28,20065,-53
2021-04-29 08:23:59,3.70,2.90,11.70,99.90,1053608,28,20020,-55
2021-04-29 08:24:31,3.85,2.50,11.70,99.90,1053601,28,20428,-52
2021-04-29 08:25:02,4.80,2.97,11.70,99.90,1053660,28,20028,-52
2021-04-29 08:25:33,3.75,2.70,11.70,99.90,1053664,28,20016,-54
2021-04-29 08:26:04,3.92,2.70,11.70,99.90,1053821,28,20358,-57
2021-04-29 08:26:35,3.15,2.80,11.70,99.90,1053654,28,20359,-57
2021-04-29 08:27:05,4.20,3.03,11.70,99.90,1053487,28,20023,-56
2021-04-29 08:27:36,3.22,2.92,11.70,99.90,1053499,28,20020,-56
2021-04-29 08:28:07,3.75,2.83,11.70,99.90,1053499,28,20020,-57
2021-04-29 08:28:38,5.32,2.90,11.70,99.90,1053619,28,20012,-57
2021-04-29 08:29:08,4.40,2.90,11.70,99.90,1053644,28,20087,-57
2021-04-29 08:29:39,4.45,2.85,11.70,99.90,1053593,28,20018,-56
2021-04-29 08:30:12,5.38,2.67,11.70,99.90,1053588,28,20016,-56
2021-04-29 08:30:43,4.88,2.83,11.80,99.90,1053677,28,20016,-57
2021-04-29 08:31:14,3.50,2.90,11.80,99.90,1053788,28,20047,-57
2021-04-29 08:31:45,5.93,3.05,11.80,99.90,1053247,28,20050,-56
2021-04-29 08:32:15,5.00,3.13,11.70,99.90,1053222,28,20009,-57
2021-04-29 08:32:46,3.35,3.05,11.80,99.90,1053209,28,20453,-57
2021-04-29 08:33:17,5.05,3.10,11.80,99.90,1053347,28,20050,-56
2021-04-29 08:33:47,7.28,3.20,11.80,99.90,1053373,28,20091,-55
2021-04-29 08:34:18,4.32,3.10,11.80,99.90,1053768,28,20022,-57
2021-04-29 08:34:49,4.38,2.58,11.80,99.90,1053959,28,20118,-56
2021-04-29 08:35:21,4.75,3.20,11.70,99.90,1054013,28,20016,-57
2021-04-29 08:35:51,3.22,2.90,11.70,99.90,1054058,28,20008,-57
2021-04-29 08:36:22,3.88,3.20,11.60,99.90,1054111,28,20061,-55
2021-04-29 08:36:53,4.88,3.20,11.70,99.90,1053881,28,20069,-57
2021-04-29 08:37:23,3.47,2.85,11.70,99.90,1054078,28,20342,-57
2021-04-29 08:37:55,4.80,3.53,11.70,99.90,1053932,28,20087,-56
2021-04-29 08:38:25,4.05,2.97,11.60,99.90,1053877,28,20000,-56
2021-04-29 08:38:57,4.60,2.95,11.60,99.90,1053336,28,20044,-52
2021-04-29 08:39:28,5.22,3.20,11.60,99.90,1053264,28,20017,-56
2021-04-29 08:39:59,4.35,3.22,11.60,99.90,1053262,28,20458,-55
2021-04-29 08:40:30,4.80,3.08,11.60,99.90,1053521,28,20460,-57
2021-04-29 08:41:02,5.47,3.03,11.60,99.90,1053439,28,20432,-56
2021-04-29 08:41:33,5.53,3.20,11.60,99.90,1053493,28,20538,-56
2021-04-29 08:42:05,7.97,3.55,11.70,99.90,1053516,28,20491,-55
2021-04-29 08:42:36,4.72,3.47,11.70,99.90,1053622,28,20069,-55
2021-04-29 08:43:06,5.07,2.95,11.70,99.90,1053469,28,20016,-52
2021-04-29 08:43:37,4.40,3.10,11.70,99.90,1053323,28,20035,-55
2021-04-29 08:44:08,6.38,4.28,11.70,99.90,1053448,28,20004,-55
2021-04-29 08:44:39,10.13,3.92,11.70,99.90,1053519,28,20419,-56
2021-04-29 08:45:11,5.22,3.72,11.70,99.90,1053398,28,20028,-55
2021-04-29 08:45:44,4.47,3.70,11.70,99.90,1053490,28,20043,-52
2021-04-29 08:46:15,6.43,3.65,11.80,99.90,1053519,28,20116,-56
2021-04-29 08:46:46,7.82,4.07,11.70,99.90,1053353,28,20016,-55
2021-04-29 08:47:17,4.82,4.20,11.80,99.90,1053087,28,20020,-54
2021-04-29 08:47:50,9.40,3.65,11.80,99.90,1053154,28,20016,-56
2021-04-29 08:48:25,5.45,4.05,11.80,99.90,1048788,28,20517,-55
2021-04-29 08:48:58,4.85,3.65,11.90,99.90,1049987,28,20012,-52
2021-04-29 08:49:30,6.13,3.97,12.00,99.90,1053177,28,20485,-56
2021-04-29 08:50:01,8.18,3.90,12.00,99.90,1053208,28,20406,-53
2021-04-29 08:50:32,9.85,4.60,12.00,99.90,1053497,28,20027,-54
2021-04-29 08:51:03,7.78,4.00,12.10,99.90,1053183,28,20063,-54
2021-04-29 08:51:34,5.65,3.38,12.10,99.90,1053167,28,20050,-55
2021-04-29 08:52:07,6.57,3.78,12.20,99.90,1053166,28,20419,-57
2021-04-29 08:52:38,7.70,4.38,12.20,99.90,1053176,28,20028,-56
2021-04-29 08:53:09,8.18,4.00,12.20,99.90,1053567,28,20094,-53
2021-04-29 08:53:40,6.18,4.00,12.20,99.90,1053274,28,20004,-53
2021-04-29 08:54:10,6.28,3.78,12.20,99.90,1053366,28,20462,-54
2021-04-29 08:54:46,6.93,4.68,12.20,99.90,1053393,28,20465,-53
2021-04-29 08:55:23,7.65,4.30,12.30,99.90,1053503,28,20048,-53
2021-04-29 08:55:53,5.60,4.07,12.20,99.90,1053461,28,20369,-53
2021-04-29 08:56:26,7.53,3.97,12.10,99.90,1053492,28,20012,-54
2021-04-29 08:56:56,9.20,4.32,12.10,99.90,1053323,28,20008,-54
2021-04-29 08:57:28,7.38,4.40,12.20,99.90,1053376,28,20517,-56
2021-04-29 08:57:59,7.47,4.78,12.20,99.90,1053423,28,20376,-53
2021-04-29 08:58:29,8.25,4.50,12.30,99.90,1053371,28,20095,-56
2021-04-29 08:59:00,5.15,4.65,12.30,99.90,1053327,28,20016,-56
2021-04-29 08:59:32,15.73,8.65,12.40,99.90,1053428,28,20485,-56
2021-04-29 09:00:05,10.23,6.90,12.40,99.90,1053438,28,20024,-54
2021-04-29 09:00:37,10.77,6.07,12.50,99.90,1053351,28,20048,-56
2021-04-29 09:01:09,11.57,5.20,12.50,99.90,1053442,28,20024,-55
2021-04-29 09:01:41,6.35,5.35,12.60,99.90,1053498,28,20095,-52
2021-04-29 09:02:13,7.22,4.68,12.70,99.90,1053487,28,20016,-53
2021-04-29 09:02:43,7.47,4.15,12.70,99.90,1053374,28,20016,-57
2021-04-29 09:03:14,10.80,5.07,12.70,99.90,1053549,28,20103,-55
2021-04-29 09:03:45,8.25,4.75,12.70,99.90,1053173,28,20019,-54
2021-04-29 09:04:19,8.52,4.72,12.50,99.90,1053574,28,20039,-52
2021-04-29 09:04:49,8.57,4.30,12.50,99.90,1053375,28,20027,-53
2021-04-29 09:05:23,6.95,4.38,12.50,99.90,1053366,28,20107,-54
2021-04-29 09:05:59,7.00,4.50,12.40,99.90,1053358,28,20016,-53
2021-04-29 09:06:31,6.97,4.50,12.30,99.90,1053391,28,20016,-56
2021-04-29 09:07:20,9.18,4.97,12.30,99.90,1053456,28,20484,-54
2021-04-29 09:08:02,7.00,4.55,12.40,99.90,1048823,28,20024,-51
2021-04-29 09:08:37,8.88,4.78,12.30,99.90,1048982,28,20016,-54
2021-04-29 09:09:08,5.13,3.92,12.30,99.90,1048742,28,20430,-52
2021-04-29 09:09:43,6.32,4.32,12.30,99.90,1047072,28,20082,-51
2021-04-29 09:10:21,8.90,4.85,12.40,99.90,1048863,28,20074,-53
2021-04-29 09:10:52,6.22,4.90,12.50,99.90,1050742,28,20486,-54
2021-04-29 09:11:23,5.80,4.47,12.60,99.90,1053264,28,20020,-52
2021-04-29 09:11:55,6.22,4.65,12.50,99.90,1053396,28,20458,-53
2021-04-29 09:12:43,7.20,5.28,12.50,99.90,1053365,28,20016,-54
2021-04-29 09:13:17,8.20,5.30,12.50,99.90,1053442,28,20020,-53
2021-04-29 09:14:05,6.18,4.70,12.50,99.90,1053242,28,20081,-55
2021-04-29 09:14:39,6.45,5.20,12.60,99.90,1053406,28,20016,-54
2021-04-29 09:15:26,5.78,5.07,12.60,99.90,1053323,28,20378,-53
2021-04-29 09:16:08,5.95,4.68,12.50,99.90,1053459,28,20123,-54
2021-04-29 09:16:41,9.60,5.78,12.60,99.90,1053363,28,20015,-55
2021-04-29 09:17:22,5.15,4.30,12.60,99.90,1053340,28,20030,-52
2021-04-29 09:18:07,7.07,4.68,12.70,99.90,1053418,28,20016,-53
2021-04-29 09:18:42,12.75,5.30,12.60,99.90,1053427,28,20012,-56
2021-04-29 09:19:20,8.38,5.22,12.70,99.90,1053341,28,20465,-55
2021-04-29 09:19:51,5.72,4.80,12.70,99.90,1053295,28,20012,-53
2021-04-29 09:20:22,8.63,5.00,12.60,99.90,1053278,28,20016,-54
2021-04-29 09:21:18,6.35,5.15,12.60,99.90,1053334,28,20400,-54
2021-04-29 09:21:49,10.60,4.68,12.60,99.90,1049456,28,20032,-55
2021-04-29 09:22:22,6.32,5.20,12.60,99.90,1052987,28,20020,-52
2021-04-29 09:23:05,8.02,5.03,12.60,99.90,1052988,28,20016,-55
2021-04-29 09:23:42,9.38,4.85,12.60,99.90,1052843,28,20044,-53
2021-04-29 09:24:12,11.15,5.50,12.60,99.90,1053205,28,20477,-54
2021-04-29 09:24:43,7.45,5.88,12.60,99.90,1053350,28,20009,-55
2021-04-29 09:25:15,7.00,5.05,12.50,99.90,1053108,28,20016,-55
2021-04-29 09:26:00,6.30,5.50,12.50,99.90,1052811,28,20487,-55
2021-04-29 09:26:33,6.07,5.20,12.60,99.90,1053308,28,20043,-56
2021-04-29 09:27:16,9.05,5.25,12.60,99.90,1053310,28,20016,-56
2021-04-29 09:27:53,6.53,5.35,12.60,99.90,1053279,28,20526,-53
2021-04-29 09:28:43,10.60,5.63,12.70,99.90,1053236,28,20017,-53
2021-04-29 09:29:17,6.95,5.28,12.60,99.90,1053407,28,20481,-55
2021-04-29 09:30:02,7.78,5.70,12.70,99.90,1053342,28,20020,-53
2021-04-29 09:30:32,6.45,4.93,12.80,99.90,1053158,28,20104,-56
2021-04-29 09:31:06,6.53,4.88,12.70,99.90,1053329,28,20030,-55
2021-04-29 09:31:45,8.88,5.32,12.90,99.90,1053212,28,20066,-55
2021-04-29 09:32:37,5.38,4.82,12.80,99.90,1053346,28,20020,-54
2021-04-29 09:33:08,7.57,5.30,12.80,99.90,1053432,28,20020,-53
2021-04-29 09:33:41,7.25,5.25,12.80,99.90,1053140,28,20027,-56
2021-04-29 09:34:12,9.38,4.82,12.90,99.90,1053219,28,20058,-53
2021-04-29 09:34:44,7.35,4.97,12.80,99.90,1053286,28,20016,-54
2021-04-29 09:35:21,6.78,5.03,12.90,99.90,1053256,28,20016,-56
2021-04-29 09:35:52,7.32,5.53,12.90,99.90,1053269,28,20071,-56
2021-04-29 09:36:27,8.43,5.60,13.00,99.90,1053281,28,20469,-56
2021-04-29 09:36:57,6.95,5.40,13.00,99.90,1053151,28,20012,-52
2021-04-29 09:37:30,5.10,4.55,12.90,99.90,1053319,28,20070,-57
2021-04-29 09:38:11,6.93,4.85,12.80,99.90,1053211,28,20020,-57
2021-04-29 09:38:42,6.03,4.78,12.70,99.90,1053343,28,20027,-57
2021-04-29 09:39:16,7.28,5.47,12.80,99.90,1053232,28,20048,-56
2021-04-29 09:39:46,8.05,5.20,12.70,99.90,1053249,28,20020,-55
2021-04-29 09:40:27,4.90,4.40,12.80,99.90,1053203,28,20023,-56
2021-04-29 09:40:58,8.00,5.40,12.80,99.90,1053270,28,20024,-56
2021-04-29 09:41:33,10.23,5.18,12.80,99.90,1053169,28,20489,-53
2021-04-29 09:42:04,9.15,5.25,12.80,99.90,1053312,28,20037,-51
2021-04-29 09:42:37,8.48,5.32,12.90,99.90,1053140,28,20046,-55
2021-04-29 09:43:08,7.55,4.97,12.80,99.90,1053134,28,20056,-56
2021-04-29 09:43:39,11.02,5.43,12.80,99.90,1052758,28,20496,-55
2021-04-29 09:44:11,10.75,5.10,12.80,99.90,1052961,28,20085,-55
2021-04-29 09:44:42,6.45,4.75,12.80,99.90,1053011,28,20036,-56
2021-04-29 09:45:30,7.10,4.72,12.80,99.90,1052783,28,20032,-53
2021-04-29 09:46:03,7.20,5.70,12.80,99.90,1053173,28,20058,-53
2021-04-29 09:46:54,9.57,5.13,12.80,99.90,1053302,28,20095,-54
2021-04-29 09:47:25,8.80,5.38,12.80,99.90,1053200,28,20024,-55
2021-04-29 09:48:07,5.70,5.05,12.70,99.90,1053200,28,20023,-56
2021-04-29 09:48:39,9.15,4.78,12.80,99.90,1053255,28,20020,-52
2021-04-29 09:49:25,7.57,4.72,12.80,99.90,1053117,28,20442,-53
2021-04-29 09:49:57,8.35,5.00,12.90,99.90,1053257,28,20049,-54
2021-04-29 09:50:33,9.95,5.22,12.90,99.90,1052946,28,20087,-55
2021-04-29 09:51:06,6.70,5.00,12.80,99.90,1052896,28,20077,-54
2021-04-29 09:51:38,8.27,5.20,12.80,99.90,1052990,28,20016,-54
2021-04-29 09:52:25,8.90,5.30,12.80,99.90,1053058,28,20016,-54
2021-04-29 09:53:04,6.28,5.20,12.70,99.90,1053176,28,20067,-54
2021-04-29 09:53:49,9.00,5.38,12.70,99.90,1053025,28,20051,-54
2021-04-29 09:54:28,5.93,4.95,12.70,99.90,1053258,28,20024,-54
2021-04-29 09:55:05,7.18,5.10,12.80,99.90,1052732,28,20382,-54
2021-04-29 09:55:38,5.75,4.95,12.90,99.90,1053021,28,20102,-53
2021-04-29 09:56:11,8.80,5.13,13.00,99.90,1052936,28,20020,-54
2021-04-29 09:56:52,8.55,5.13,13.10,99.90,1053173,28,20012,-56
2021-04-29 09:57:28,13.00,13.00,13.00,99.90,1053763,28,20043,-55
2021-04-29 09:58:18,6.30,4.80,13.10,99.90,1053281,28,20285,-55
2021-04-29 09:58:56,8.02,5.03,13.10,99.90,1053215,28,20077,-55
2021-04-29 09:59:28,9.57,4.90,13.20,99.90,1053151,28,20028,-52
2021-04-29 10:00:01,7.40,5.32,13.20,99.90,1053267,28,20472,-53
2021-04-29 10:00:31,6.82,4.95,13.10,99.90,1053117,28,20020,-54
2021-04-29 10:01:05,7.55,4.88,13.20,99.90,1053274,28,20069,-53
2021-04-29 10:01:35,8.00,5.10,13.30,99.90,1053116,28,20028,-55
2021-04-29 10:02:07,7.53,4.82,13.30,99.90,1053262,28,20016,-55
2021-04-29 10:02:37,5.72,4.95,13.30,99.90,1053142,28,20024,-56
2021-04-29 10:03:08,8.07,4.97,13.40,99.90,1053207,28,20417,-55
2021-04-29 10:03:41,8.90,5.43,13.30,99.90,1052964,28,20070,-55
2021-04-29 10:04:11,7.45,5.45,13.30,99.90,1053237,28,20031,-55
2021-04-29 10:04:44,6.18,5.30,13.10,99.90,1053143,28,20019,-55
2021-04-29 10:05:15,9.48,5.75,13.00,99.90,1053189,28,20373,-56
2021-04-29 10:05:50,12.15,6.32,13.00,99.90,1053079,28,20016,-52
2021-04-29 10:06:22,6.93,5.38,13.00,99.90,1053177,28,20016,-54
2021-04-29 10:06:55,8.63,5.55,12.90,99.90,1053171,28,20019,-54
2021-04-29 10:07:26,6.45,5.57,12.90,99.90,1053147,28,20355,-54
2021-04-29 10:07:57,9.50,6.68,12.90,99.90,1053117,28,20024,-56
2021-04-29 10:08:30,7.28,5.70,13.00,99.90,1053203,28,20034,-53
2021-04-29 10:09:04,8.10,6.43,13.00,99.90,1053081,28,20026,-56
2021-04-29 10:09:35,8.43,6.22,13.00,99.90,1052941,28,20012,-54
2021-04-29 10:10:06,11.98,6.15,12.90,99.90,1052857,28,20012,-53
2021-04-29 10:10:39,10.20,7.00,13.00,99.90,1052851,28,20012,-53
2021-04-29 10:11:10,8.52,5.55,13.10,99.90,1052944,28,20562,-53
2021-04-29 10:11:45,11.35,8.15,13.00,99.90,1053185,28,20004,-54
2021-04-29 10:12:24,11.05,9.00,13.00,99.90,1053156,28,20098,-52
2021-04-29 10:12:55,10.32,5.78,13.00,99.90,1053169,28,20016,-56
2021-04-29 10:13:37,8.85,5.50,13.10,99.90,1052943,28,20347,-53
2021-04-29 10:14:11,14.07,7.10,13.10,99.90,1053208,28,20012,-51
2021-04-29 10:14:42,12.20,6.63,13.10,99.90,1053161,28,20462,-54
2021-04-29 10:15:13,10.00,6.25,13.10,99.90,1053168,28,20008,-54
2021-04-29 10:15:45,8.82,6.32,13.00,99.90,1053138,28,20520,-56
2021-04-29 10:16:16,8.63,6.20,13.10,99.90,1053112,28,20480,-54
2021-04-29 10:16:46,8.73,6.43,13.10,99.90,1053038,28,20012,-54
2021-04-29 10:17:20,9.77,6.43,13.10,99.90,1052655,28,20435,-55
2021-04-29 10:17:51,8.63,6.25,13.20,99.90,1053273,28,20050,-51
2021-04-29 10:18:21,6.45,5.60,13.20,99.90,1053272,28,20030,-50
2021-04-29 10:18:53,7.50,5.78,13.20,99.90,1053390,28,20051,-51
2021-04-29 10:19:24,7.00,5.80,13.20,99.90,1053572,28,20392,-51
2021-04-29 10:19:58,10.52,5.88,13.20,99.90,1053807,28,20043,-51
2021-04-29 10:20:30,8.15,5.85,13.20,99.90,1053491,28,20091,-52
2021-04-29 10:21:02,8.32,5.80,13.30,99.90,1053377,28,20022,-51
2021-04-29 10:21:34,9.68,6.07,13.40,99.90,1053388,28,20016,-51
2021-04-29 10:22:05,7.72,6.30,13.50,99.90,1053268,28,20134,-53
2021-04-29 10:22:36,13.32,6.25,13.40,99.90,1053062,28,20020,-51
2021-04-29 10:23:11,9.75,6.05,13.40,99.90,1053483,28,20469,-51
2021-04-29 10:23:45,9.93,6.43,13.40,99.90,1053111,28,20042,-51
2021-04-29 10:24:16,7.75,6.30,13.40,99.90,1053578,28,20012,-51
2021-04-29 10:24:47,9.13,6.10,13.40,99.90,1053339,28,20023,-54
2021-04-29 10:25:31,9.02,5.90,13.50,99.90,1053073,28,20054,-50
2021-04-29 10:26:02,7.95,5.32,13.50,99.90,1053243,28,20087,-55
2021-04-29 10:26:33,10.52,5.53,13.50,99.90,1052882,28,20008,-54
2021-04-29 10:27:06,6.03,5.40,13.50,99.90,1052915,28,20095,-53
2021-04-29 10:27:43,7.55,5.35,13.50,99.90,1052927,28,20012,-55
2021-04-29 10:28:14,8.75,6.22,13.40,99.90,1052869,28,20551,-50
2021-04-29 10:28:46,9.52,5.22,13.30,99.90,1052722,28,20016,-50
2021-04-29 10:29:17,8.85,5.40,13.30,99.90,1052976,28,20016,-50
2021-04-29 10:29:47,11.65,5.45,13.40,99.90,1053081,28,20021,-52
2021-04-29 10:30:18,7.35,5.25,13.50,99.90,1053118,28,20048,-54
2021-04-29 10:30:49,7.47,5.28,13.50,99.90,1052978,28,20137,-52
2021-04-29 10:31:25,11.40,5.88,13.50,99.90,1053062,28,20027,-54
2021-04-29 10:32:00,6.22,5.15,13.50,99.90,1053089,28,20014,-51
2021-04-29 10:32:33,8.65,5.22,13.40,99.90,1053058,28,20027,-52
2021-04-29 10:33:19,6.70,5.18,13.40,99.90,1053021,28,20461,-52
2021-04-29 10:33:59,7.03,4.78,13.50,99.90,1053024,28,20024,-52
2021-04-29 10:34:45,9.32,5.68,13.50,99.90,1053096,28,20016,-53
2021-04-29 10:35:20,9.15,5.47,13.50,99.90,1053041,28,20036,-52
2021-04-29 10:36:00,7.80,5.13,13.70,99.90,1052940,28,20016,-53
2021-04-29 10:36:41,8.93,5.18,13.80,99.90,1053047,28,20454,-53
2021-04-29 10:37:24,8.70,5.10,13.80,99.90,1052904,28,20024,-53
2021-04-29 10:38:00,8.48,5.63,13.90,99.90,1053265,28,20334,-53
2021-04-29 10:38:33,8.65,5.43,13.90,99.90,1053028,28,20013,-55
2021-04-29 10:39:24,10.30,5.55,13.80,99.90,1052950,28,20109,-54
2021-04-29 10:39:55,13.70,13.70,13.70,99.90,1053417,28,20493,-55
2021-04-29 10:40:33,13.80,13.80,13.80,99.90,1053520,28,19904,-55
2021-04-29 10:41:25,7.60,5.25,13.70,99.90,1053075,28,19904,-56
2021-04-29 10:42:03,7.95,5.43,13.80,99.90,1053092,28,20043,-54
2021-04-29 10:42:44,7.63,5.43,13.70,99.90,1052960,28,20020,-54
2021-04-29 10:43:15,5.85,4.82,13.80,99.90,1052999,28,20035,-55
2021-04-29 10:43:46,7.00,5.10,13.80,99.90,1052847,28,20374,-53
2021-04-29 10:44:18,8.35,5.80,13.90,99.90,1053025,28,20020,-53
2021-04-29 10:44:57,13.15,5.65,13.90,99.90,1052697,28,20055,-52
2021-04-29 10:45:28,7.07,5.15,13.90,99.90,1052658,28,20032,-55
2021-04-29 10:46:03,10.57,5.72,13.90,99.90,1052853,28,20028,-54
2021-04-29 10:46:34,8.52,5.30,13.90,99.90,1052947,28,20051,-52
2021-04-29 10:47:05,8.30,5.07,13.80,99.90,1052993,28,20050,-55
2021-04-29 10:47:36,8.80,5.40,13.90,99.90,1053006,28,20024,-53
2021-04-29 10:48:09,8.57,5.40,14.00,99.90,1053017,28,20024,-54
2021-04-29 10:48:51,8.50,5.72,14.10,99.90,1053194,28,20039,-52
2021-04-29 10:49:30,11.40,5.65,14.10,99.90,1053066,28,20435,-51
2021-04-29 10:50:16,7.78,5.35,14.10,99.90,1053066,28,20099,-53
2021-04-29 10:50:51,8.68,5.40,14.20,99.90,1053028,28,20027,-51
2021-04-29 10:51:30,5.63,4.75,14.30,99.90,1053113,28,20019,-55
2021-04-29 10:52:02,6.82,4.55,14.50,99.90,1053155,28,20027,-52
2021-04-29 10:52:44,8.32,5.30,14.60,99.90,1052922,28,20016,-55
2021-04-29 10:53:36,8.75,5.20,14.70,99.90,1052988,28,20020,-55
2021-04-29 10:54:12,8.80,4.78,14.80,99.90,1052879,28,20473,-55
2021-04-29 10:54:51,7.60,5.25,14.90,99.90,1052702,28,20039,-55
2021-04-29 10:55:27,10.25,5.88,14.70,99.90,1052599,28,20020,-55
2021-04-29 10:56:01,11.27,5.78,14.80,99.90,1052622,28,20024,-54
2021-04-29 10:56:31,9.60,5.68,14.80,99.90,1052815,28,20496,-53
2021-04-29 10:57:11,7.95,5.57,14.70,99.90,1052905,28,20012,-55
2021-04-29 10:57:42,7.68,5.70,14.70,99.90,1053014,28,20054,-55
2021-04-29 10:58:24,6.00,5.25,14.80,99.90,1052577,28,20046,-54
2021-04-29 10:58:54,8.75,5.20,14.80,99.90,1052666,28,20022,-53
2021-04-29 10:59:38,7.07,5.30,15.00,99.90,1052777,28,20016,-55
2021-04-29 11:00:09,10.20,4.78,15.10,99.90,1053028,28,20020,-52
2021-04-29 11:01:04,6.45,4.60,15.30,99.90,1052975,28,20091,-52
2021-04-29 11:01:47,7.47,4.68,15.30,99.90,1052011,28,20012,-54
2021-04-29 11:02:27,8.55,5.53,15.50,99.90,1052767,28,20090,-54
2021-04-29 11:02:59,9.45,4.93,15.40,99.90,1052980,28,20015,-55
2021-04-29 11:03:35,6.05,4.88,15.30,99.90,1052853,28,20354,-53
2021-04-29 11:04:19,7.93,5.30,15.20,99.90,1052953,28,20020,-53
2021-04-29 11:04:53,8.00,4.82,15.20,99.90,1053025,28,20020,-51
2021-04-29 11:05:25,7.57,5.25,15.20,99.90,1052865,28,20027,-52
2021-04-29 11:06:08,6.70,5.15,15.20,99.90,1052951,28,20016,-54
2021-04-29 11:06:39,7.38,5.03,15.20,99.90,1052908,28,20009,-51
2021-04-29 11:07:11,7.47,5.20,15.30,99.90,1053022,28,20031,-52
2021-04-29 11:07:46,8.82,5.40,15.10,99.90,1052963,28,20020,-52
2021-04-29 11:08:17,7.35,5.38,15.10,99.90,1052799,28,20020,-51
2021-04-29 11:08:52,9.48,5.65,15.10,99.90,1053032,28,20031,-51
2021-04-29 11:09:26,6.25,5.03,15.10,99.90,1053038,28,20042,-51
2021-04-29 11:10:08,7.25,5.13,15.00,99.90,1053099,28,20521,-52
2021-04-29 11:10:40,12.13,6.00,15.10,99.90,1053058,28,20018,-54
2021-04-29 11:11:20,13.80,6.05,14.90,99.90,1053104,28,20114,-55
2021-04-29 11:12:06,10.32,5.28,14.90,99.90,1053233,28,20007,-54
2021-04-29 11:12:49,7.63,5.03,14.90,99.90,1052710,28,20073,-54
2021-04-29 11:13:21,9.35,5.18,14.90,99.90,1052892,28,20434,-55
2021-04-29 11:14:06,8.90,5.20,15.10,99.90,1048392,28,20019,-55
2021-04-29 11:14:42,6.57,5.20,15.20,99.90,1052725,28,20043,-55
2021-04-29 11:15:20,11.07,5.35,15.30,99.90,1052943,28,20044,-54
2021-04-29 11:15:57,13.15,6.15,15.40,99.90,1053013,28,20065,-55
2021-04-29 11:16:41,6.15,5.22,15.40,99.90,1053227,28,20016,-55
2021-04-29 11:17:23,7.68,5.03,15.40,99.90,1053125,28,20374,-55
2021-04-29 11:18:08,6.35,4.93,15.60,99.90,1053252,28,20400,-55
2021-04-29 11:18:41,10.32,5.55,15.80,99.90,1053306,28,20023,-55
2021-04-29 11:19:36,7.20,5.53,15.70,99.90,1053274,28,20172,-54
2021-04-29 11:20:08,12.05,5.70,15.60,99.90,1053317,28,20038,-56
2021-04-29 11:20:44,12.00,6.20,15.60,99.90,1053264,28,20051,-55
2021-04-29 11:21:28,11.85,6.00,15.60,99.90,1051377,28,20027,-56
2021-04-29 11:22:24,7.28,5.18,15.80,99.90,1053253,28,20016,-55
2021-04-29 11:22:56,7.97,5.28,15.80,99.90,1053467,28,20046,-56
2021-04-29 11:23:46,14.05,5.93,15.90,99.90,1053110,28,20034,-56
2021-04-29 11:24:17,9.70,5.38,16.20,99.90,1053007,28,20420,-55
2021-04-29 11:24:49,8.73,5.40,16.20,99.90,1053030,28,20050,-51
2021-04-29 11:25:20,9.95,5.88,16.30,99.90,1053059,28,20554,-51
2021-04-29 11:25:51,12.02,6.07,16.30,99.90,1052902,28,20024,-50
2021-04-29 11:26:22,9.07,5.22,16.30,99.90,1053017,28,20338,-53
2021-04-29 11:26:52,8.93,6.10,16.50,99.90,1052877,28,20021,-55
2021-04-29 11:27:29,10.10,6.00,16.20,99.90,1052880,28,20012,-50
2021-04-29 11:27:59,12.85,6.20,16.10,99.90,1052981,28,20044,-55
2021-04-29 11:28:31,8.38,5.70,16.10,99.90,1052859,28,20373,-54
2021-04-29 11:29:02,11.00,6.30,16.10,99.90,1052894,28,20012,-55
2021-04-29 11:29:39,12.68,6.45,16.20,99.90,1052929,28,20008,-54
2021-04-29 11:30:13,10.50,7.43,16.10,99.90,1052928,28,20020,-52
2021-04-29 11:30:44,10.48,6.25,15.90,99.90,1052847,28,20008,-55
2021-04-29 11:31:17,8.82,7.40,16.00,99.90,1052775,28,20461,-51
2021-04-29 11:31:49,9.45,5.82,16.00,99.90,1052935,28,20011,-52
2021-04-29 11:32:20,8.88,5.82,15.90,99.90,1052927,28,20016,-53
2021-04-29 11:32:55,8.15,5.70,15.90,99.90,1052825,28,20040,-54
2021-04-29 11:33:33,8.80,5.82,16.00,99.90,1052625,28,20369,-50
2021-04-29 11:34:04,9.23,5.82,16.10,99.90,1052876,28,20001,-54
2021-04-29 11:34:46,11.45,5.18,16.10,99.90,1052936,28,20036,-54
2021-04-29 11:35:21,7.75,5.20,16.30,99.90,1052858,28,20016,-55
2021-04-29 11:35:51,8.75,5.72,16.20,99.90,1052799,28,20012,-54
2021-04-29 11:36:30,8.88,6.05,16.30,99.90,1052879,28,20087,-54
2021-04-29 11:37:01,6.95,5.28,16.30,99.90,1052875,28,20008,-53
2021-04-29 11:37:44,7.32,5.75,16.10,99.90,1052751,28,20369,-54
2021-04-29 11:38:15,8.15,5.75,16.20,99.90,1052915,28,20008,-55
2021-04-29 11:38:52,8.27,6.30,16.30,99.90,1052768,28,20035,-51
2021-04-29 11:39:25,10.63,6.05,16.20,99.40,1052941,28,20027,-53
2021-04-29 11:39:59,6.95,5.68,16.10,99.80,1052613,28,20012,-54
2021-04-29 11:40:31,8.18,5.78,16.10,99.90,1052512,28,20039,-55
2021-04-29 11:41:10,7.40,5.68,16.00,99.90,1052605,28,20007,-55
2021-04-29 11:41:43,7.78,5.72,16.00,99.90,1052627,28,20022,-53
2021-04-29 11:42:24,8.73,5.88,16.10,99.90,1052892,28,20015,-55
2021-04-29 11:42:56,7.28,6.00,16.10,99.90,1052815,28,20462,-53
2021-04-29 11:43:27,7.25,5.22,16.10,99.90,1052708,28,20009,-51
2021-04-29 11:43:58,13.35,5.72,16.20,99.90,1052881,28,20458,-54
2021-04-29 11:44:29,7.05,5.65,16.20,99.90,1052534,28,20448,-53
2021-04-29 11:45:14,10.13,5.53,16.10,99.90,1052463,28,20046,-54
2021-04-29 11:45:45,8.32,5.78,16.10,99.90,1052471,28,20394,-52
2021-04-29 11:46:21,8.45,5.57,15.90,99.90,1052705,28,20011,-52
2021-04-29 11:46:51,7.95,5.88,15.90,99.90,1052831,28,20388,-52
2021-04-29 11:47:22,9.68,5.68,15.80,99.90,1052879,28,20019,-53
2021-04-29 11:48:02,11.32,5.93,15.80,99.90,1052783,28,20374,-52
2021-04-29 11:48:33,7.47,5.43,15.80,99.90,1052953,28,20012,-54
2021-04-29 11:49:06,9.52,5.40,15.80,99.90,1053283,28,20052,-52
2021-04-29 11:49:38,8.55,5.55,15.80,99.90,1053747,28,20111,-52
2021-04-29 11:50:20,7.13,5.63,15.80,99.90,1053699,28,20477,-53
2021-04-29 11:50:53,7.78,5.80,15.70,99.90,1053317,28,20412,-54
2021-04-29 11:51:26,7.85,5.55,15.70,99.90,1053425,28,20408,-51
2021-04-29 11:51:57,8.20,5.57,15.60,99.90,1053375,28,20014,-52
2021-04-29 11:52:28,7.07,5.43,15.60,99.90,1053497,28,20082,-54
2021-04-29 11:53:23,10.35,5.70,15.40,99.90,1053683,28,20074,-53
2021-04-29 11:54:00,6.75,6.03,15.30,99.90,1053700,28,20052,-55
2021-04-29 11:54:31,15.35,6.60,15.30,99.90,1053735,28,20016,-55
2021-04-29 11:55:02,7.30,6.00,15.20,99.90,1053664,28,20016,-54
2021-04-29 11:55:34,13.40,6.72,15.20,99.90,1053627,28,20073,-56
2021-04-29 11:56:05,8.52,6.15,15.20,99.90,1053699,28,20016,-54
2021-04-29 11:56:40,10.50,6.22,15.20,99.90,1053583,28,20020,-55
2021-04-29 11:57:14,12.73,6.53,15.00,99.90,1053517,28,20024,-55
2021-04-29 11:57:44,11.95,6.38,15.00,99.90,1053659,28,20016,-55
2021-04-29 11:58:20,11.05,6.13,15.00,99.90,1053516,28,20016,-52
2021-04-29 11:59:03,7.80,6.22,15.10,99.90,1053619,28,20110,-54
2021-04-29 11:59:34,11.30,6.22,15.10,99.90,1053637,28,20017,-55
2021-04-29 12:00:07,12.48,6.20,15.10,99.90,1053590,28,20020,-53
2021-04-29 12:00:40,10.80,6.03,15.20,99.90,1053590,28,20016,-53
2021-04-29 12:01:15,8.75,6.30,15.20,99.90,1053791,28,20027,-52
2021-04-29 12:01:56,10.38,5.70,15.20,99.90,1053566,28,20012,-58
2021-04-29 12:02:27,7.90,5.90,15.10,99.90,1053498,28,20024,-54
2021-04-29 12:02:58,7.82,5.75,15.20,99.90,1053463,28,20480,-55
2021-04-29 12:03:29,12.82,6.47,15.10,99.90,1053480,28,20101,-53
2021-04-29 12:04:00,7.68,5.85,15.00,99.90,1053208,28,20126,-55
2021-04-29 12:04:31,12.02,5.72,15.00,99.90,1053242,28,20099,-55
2021-04-29 12:05:01,10.25,5.70,15.00,99.90,1053364,28,20024,-51
2021-04-29 12:05:35,6.93,5.72,15.10,99.90,1053426,28,20030,-51
2021-04-29 12:06:06,10.10,5.70,15.20,99.90,1053092,28,20012,-51
2021-04-29 12:06:49,12.50,5.45,15.20,99.90,1053203,28,20024,-54
2021-04-29 12:07:20,8.23,6.03,15.20,99.90,1053278,28,20087,-54
2021-04-29 12:07:51,7.90,5.47,15.20,99.90,1053453,28,20027,-53
2021-04-29 12:08:26,7.82,5.75,15.30,99.90,1053528,28,20016,-53
2021-04-29 12:08:57,7.85,5.82,15.40,99.90,1053091,28,20414,-51
2021-04-29 12:09:28,10.77,5.35,15.40,99.90,1053303,28,20008,-54
2021-04-29 12:09:59,10.15,5.80,15.40,99.90,1053437,28,20012,-51
2021-04-29 12:10:56,11.02,5.93,15.40,99.90,1053317,28,20366,-52
2021-04-29 12:11:27,8.52,5.75,15.40,99.90,1053612,28,20019,-52
2021-04-29 12:12:10,9.80,6.10,15.30,99.90,1053538,28,20058,-53
2021-04-29 12:12:49,8.00,6.00,15.30,99.90,1053584,28,20020,-53
2021-04-29 12:13:37,8.20,5.88,15.20,99.90,1053472,28,20442,-53
2021-04-29 12:14:08,8.90,5.35,15.30,99.90,1053641,28,20060,-55
2021-04-29 12:14:39,8.02,5.72,15.20,99.90,1053613,28,20412,-52
2021-04-29 12:15:10,13.23,6.40,15.00,99.90,1053054,28,20093,-53
2021-04-29 12:15:41,12.15,6.22,14.90,99.90,1053302,28,20008,-53
2021-04-29 12:16:19,9.23,5.75,14.80,99.90,1053186,28,20008,-51
2021-04-29 12:16:52,9.10,5.70,14.80,99.90,1050111,28,20370,-52
2021-04-29 12:17:25,7.43,5.78,14.80,99.90,1053312,28,20505,-53
2021-04-29 12:17:55,7.97,5.18,14.80,99.90,1053256,28,20505,-52
2021-04-29 12:18:27,7.53,5.55,14.70,99.90,1053298,28,20016,-53
2021-04-29 12:18:58,11.75,5.72,14.80,99.90,1053554,28,20012,-53
2021-04-29 12:19:30,10.45,5.75,14.80,99.90,1053429,28,20062,-53
2021-04-29 12:20:03,6.78,5.60,14.80,99.90,1053614,28,20153,-51
2021-04-29 12:20:34,8.48,5.45,14.80,99.90,1053612,28,20009,-50
2021-04-29 12:21:05,10.68,5.30,14.80,99.90,1053502,28,20073,-52
2021-04-29 12:21:38,10.25,5.95,14.90,99.90,1053534,28,20457,-57
2021-04-29 12:22:13,6.55,5.45,14.80,99.90,1053514,28,20141,-53
2021-04-29 12:22:43,10.63,5.47,14.80,99.90,1053555,28,20011,-52
2021-04-29 12:23:14,7.97,5.60,14.80,99.90,1053455,28,20099,-54
2021-04-29 12:23:54,11.30,5.60,14.80,99.90,1053285,28,20009,-50
2021-04-29 12:24:27,11.77,6.18,14.70,99.90,1053680,28,20484,-50
2021-04-29 12:24:58,9.68,6.43,14.70,99.90,1053478,28,20008,-55
2021-04-29 12:25:29,10.30,5.68,14.60,99.90,1053485,28,20019,-51
2021-04-29 12:25:59,7.45,5.63,14.60,99.90,1053520,28,20532,-56
2021-04-29 12:26:35,9.68,6.03,14.50,99.90,1053542,28,20447,-55
2021-04-29 12:27:37,7.18,5.65,14.50,99.90,1053552,28,20011,-55
2021-04-29 12:28:18,7.10,5.40,14.60,99.90,1053210,28,20025,-54
2021-04-29 12:28:49,10.25,5.45,14.60,99.90,1053523,28,20103,-55
2021-04-29 12:29:21,7.53,5.70,14.50,99.90,1053533,28,20023,-55
2021-04-29 12:30:06,10.50,5.90,14.50,99.90,1053607,28,20016,-52
2021-04-29 12:30:37,7.72,6.00,14.50,99.90,1053543,28,20496,-54
2021-04-29 12:31:20,12.07,6.13,14.60,99.90,1053475,28,20020,-51
2021-04-29 12:31:53,8.98,5.47,14.50,99.90,1053444,28,20024,-54
2021-04-29 12:32:44,9.48,5.60,14.50,99.90,1053430,28,20024,-54
2021-04-29 12:33:20,8.27,5.78,14.60,99.90,1053696,28,20008,-55
2021-04-29 12:34:06,9.30,5.57,14.70,99.90,1053072,28,20028,-55
2021-04-29 12:34:44,8.75,5.82,14.60,99.90,1053380,28,20065,-52
2021-04-29 12:35:31,11.35,5.68,14.80,99.90,1053271,28,20028,-51
2021-04-29 12:36:09,7.85,5.90,14.90,99.90,1053463,28,20032,-52
2021-04-29 12:36:55,8.07,5.72,14.90,99.90,1053519,28,20074,-51
2021-04-29 12:37:26,10.52,5.70,14.90,99.90,1053516,28,20020,-52
2021-04-29 12:37:56,9.07,5.22,14.90,99.90,1053468,28,20085,-53
2021-04-29 12:38:31,11.98,5.78,14.80,99.90,1053673,28,20103,-51
2021-04-29 12:39:16,6.32,5.50,14.70,99.90,1053584,28,20012,-51
2021-04-29 12:39:47,11.00,6.28,14.80,99.90,1053394,28,20195,-52
2021-04-29 12:40:32,9.98,5.95,14.80,99.90,1053293,28,20095,-52
2021-04-29 12:41:07,10.38,5.55,14.70,99.90,1048908,28,20017,-51
2021-04-29 12:41:39,10.15,6.47,14.70,99.90,1051821,28,20029,-51
2021-04-29 12:42:14,9.95,6.00,14.70,99.90,1053283,28,20028,-54
2021-04-29 12:42:44,7.05,6.00,14.60,99.90,1053353,28,20013,-51
2021-04-29 12:43:18,10.32,5.95,14.50,99.90,1053552,28,20505,-51
2021-04-29 12:44:03,8.38,6.10,14.50,99.90,1053482,28,20073,-52
2021-04-29 12:44:46,10.27,5.65,14.50,99.90,1053724,28,20016,-52
2021-04-29 12:45:18,8.13,5.47,14.30,99.90,1053532,28,20493,-52
2021-04-29 12:45:56,11.45,5.22,14.30,99.90,1053601,28,20077,-54
2021-04-29 12:46:36,9.82,5.15,14.20,99.90,1053469,28,20047,-53
2021-04-29 12:47:09,6.85,5.18,14.20,99.90,1053136,28,20039,-53
2021-04-29 12:47:39,8.18,5.18,14.10,99.90,1053082,28,20016,-51
2021-04-29 12:48:10,11.20,5.60,14.00,99.90,1053153,28,20020,-52
2021-04-29 12:48:48,7.18,5.10,13.90,99.90,1053248,28,20016,-56
2021-04-29 12:49:18,7.63,5.38,13.90,99.90,1053659,28,20046,-54
2021-04-29 12:50:06,8.20,5.60,13.90,99.90,1053474,28,20462,-55
2021-04-29 12:50:37,9.75,5.35,13.90,99.90,1053417,28,20504,-52
2021-04-29 12:51:12,6.68,5.05,14.00,99.90,1053550,28,20028,-52
2021-04-29 12:51:43,6.72,4.97,13.90,99.90,1053481,28,20021,-53
2021-04-29 12:52:14,8.18,5.68,13.90,99.90,1053529,28,20024,-54
2021-04-29 12:52:53,8.60,5.78,13.90,99.90,1053354,28,20027,-53
2021-04-29 12:53:24,12.57,5.32,13.90,99.90,1053448,28,20028,-55
2021-04-29 12:54:00,7.93,5.35,13.80,99.90,1053476,28,20104,-55
2021-04-29 12:54:30,10.25,5.35,13.80,99.90,1053626,28,20126,-55
2021-04-29 12:55:16,5.55,4.70,13.80,99.90,1053460,28,20008,-52
2021-04-29 12:55:47,8.10,4.75,13.80,99.90,1053435,28,20112,-53
2021-04-29 12:56:35,8.15,5.18,13.80,99.90,1053390,28,20042,-54
2021-04-29 12:57:06,7.00,4.70,13.80,99.90,1053280,28,20099,-56
2021-04-29 12:57:37,7.97,5.35,13.70,99.90,1053156,28,20088,-54
2021-04-29 12:58:08,9.30,5.05,13.70,99.90,1053131,28,20020,-52
2021-04-29 12:58:39,6.82,5.10,13.70,99.90,1053076,28,20020,-51
2021-04-29 12:59:23,9.05,5.10,13.70,99.90,1053162,28,20120,-55
2021-04-29 12:59:56,7.47,5.20,13.70,99.90,1053400,28,20059,-50
2021-04-29 13:00:26,7.20,4.88,13.60,99.90,1052838,28,20534,-55
2021-04-29 13:00:58,8.10,4.97,13.70,99.90,1052863,28,20046,-53
2021-04-29 13:01:29,9.90,4.97,13.70,99.90,1053427,28,20035,-54
2021-04-29 13:02:04,8.30,5.35,13.70,99.90,1053396,28,20378,-56
2021-04-29 13:02:34,7.43,5.50,13.70,99.90,1053362,28,20026,-54
2021-04-29 13:03:05,11.38,5.25,13.70,99.90,1053344,28,20035,-54
2021-04-29 13:03:44,8.38,5.03,13.70,99.90,1053238,28,20024,-52
2021-04-29 13:04:18,7.90,5.00,13.70,99.90,1053471,28,20106,-55
2021-04-29 13:05:09,9.35,5.28,13.70,99.90,1053365,28,20027,-53
2021-04-29 13:05:39,9.93,5.00,13.70,99.90,1053477,28,20028,-54
2021-04-29 13:06:12,7.63,5.07,13.70,99.90,1053375,28,20426,-51
2021-04-29 13:06:43,9.48,5.38,13.80,99.90,1053372,28,20032,-54
2021-04-29 13:07:20,9.13,5.10,13.80,99.90,1053253,28,20373,-55
2021-04-29 13:07:58,8.43,4.63,13.80,99.90,1053493,28,20025,-54
2021-04-29 13:08:28,7.95,5.05,13.90,99.90,1053361,28,20102,-53
2021-04-29 13:09:01,8.15,5.25,13.80,99.90,1053286,28,20024,-52
2021-04-29 13:09:49,8.15,4.57,13.70,99.90,1053356,28,20005,-52
2021-04-29 13:10:21,7.07,4.95,13.70,99.90,1053458,28,20415,-55
2021-04-29 13:10:52,6.15,4.45,13.70,99.90,1052998,28,20012,-53
2021-04-29 13:11:34,7.05,4.93,13.60,99.90,1053108,28,20034,-53
2021-04-29 13:12:13,9.13,4.93,13.50,99.90,1053233,28,20016,-52
2021-04-29 13:12:52,6.13,4.95,13.50,99.90,1053321,28,20012,-52
2021-04-29 13:13:30,7.43,5.20,13.40,99.90,1053070,28,20030,-55
2021-04-29 13:14:14,7.30,4.43,13.40,99.90,1053508,28,20111,-51
2021-04-29 13:14:46,9.20,5.00,13.40,99.90,1053337,28,20457,-54
2021-04-29 13:15:16,11.18,5.13,13.30,99.90,1053392,28,20008,-52
2021-04-29 13:15:50,7.60,5.00,13.30,99.90,1053224,28,20358,-51
2021-04-29 13:16:31,6.57,4.78,13.30,99.90,1053361,28,20105,-53
2021-04-29 13:17:11,9.63,5.13,13.30,99.90,1053328,28,20461,-52
2021-04-29 13:17:45,6.53,5.05,13.30,99.90,1053402,28,20241,-55
2021-04-29 13:18:24,8.55,5.05,13.30,99.90,1053375,28,20014,-54
2021-04-29 13:18:56,11.32,4.90,13.30,99.90,1053353,28,20129,-54
2021-04-29 13:19:27,9.10,5.45,13.30,99.90,1053272,28,20008,-54
2021-04-29 13:20:04,11.63,5.10,13.30,99.90,1053090,28,20004,-55
2021-04-29 13:20:35,9.48,4.85,13.30,99.90,1053414,28,20031,-56
2021-04-29 13:21:06,10.40,5.20,13.30,99.90,1053359,28,20008,-54
2021-04-29 13:21:38,7.97,4.50,13.40,99.90,1053098,28,20004,-53
2021-04-29 13:22:09,8.38,4.80,13.40,99.90,1053308,28,20008,-55
2021-04-29 13:22:43,9.73,5.20,13.40,99.90,1053353,28,20035,-52
2021-04-29 13:23:13,7.55,4.68,13.50,99.90,1053237,28,20047,-54
2021-04-29 13:23:44,8.48,5.43,13.60,99.90,1053022,28,20122,-54
2021-04-29 13:24:16,5.40,4.35,13.60,99.90,1053328,28,20374,-53
2021-04-29 13:24:47,11.07,5.03,13.80,99.90,1053325,28,20015,-54
2021-04-29 13:25:21,8.20,4.30,13.80,99.90,1053348,28,20044,-55
2021-04-29 13:25:52,10.88,4.78,13.90,99.90,1052953,28,20481,-53
2021-04-29 13:26:23,7.93,4.78,14.10,99.90,1052946,28,20008,-56
2021-04-29 13:27:00,8.25,4.45,14.30,99.90,1048809,28,20017,-54
2021-04-29 13:27:31,8.55,4.43,14.50,99.90,1049895,28,20047,-55
2021-04-29 13:28:02,8.75,3.85,14.60,99.90,1053015,28,20008,-55
2021-04-29 13:28:33,7.28,4.40,14.80,99.90,1053132,28,20083,-55
2021-04-29 13:29:04,8.10,4.15,14.80,99.90,1052872,28,20045,-52
2021-04-29 13:29:34,7.90,4.43,14.90,99.90,1053073,28,20027,-54
2021-04-29 13:30:06,7.97,4.38,15.00,99.90,1052920,28,20574,-54
2021-04-29 13:30:37,10.15,4.32,14.70,99.90,1053286,28,20020,-52
2021-04-29 13:31:08,6.95,4.72,14.70,99.90,1053393,28,20028,-52
2021-04-29 13:31:38,7.38,4.35,14.50,99.90,1053322,28,20020,-52
2021-04-29 13:32:09,7.72,5.00,14.50,99.90,1053309,28,20023,-55
2021-04-29 13:32:40,9.02,4.35,14.50,99.90,1053262,28,20085,-55
2021-04-29 13:33:11,9.93,6.80,14.50,99.90,1053189,28,20065,-52
2021-04-29 13:33:42,11.98,8.52,14.50,99.90,1053024,28,20039,-53
2021-04-29 13:34:13,6.65,4.60,14.50,99.90,1052979,28,20036,-56
2021-04-29 13:34:43,8.35,4.60,14.40,99.90,1053334,28,20008,-51
2021-04-29 13:35:15,8.27,4.65,14.30,99.90,1053428,28,20048,-56
2021-04-29 13:35:45,8.13,4.68,14.30,99.90,1053367,28,20052,-53
2021-04-29 13:36:18,7.30,4.88,14.20,99.90,1053086,28,20018,-54
2021-04-29 13:36:49,8.77,4.78,14.10,99.90,1053099,28,20099,-51
2021-04-29 13:37:20,7.65,4.72,14.10,99.90,1053261,28,20046,-52
2021-04-29 13:37:51,5.57,4.10,14.10,99.90,1053225,28,20098,-53
2021-04-29 13:38:22,6.47,4.53,14.00,99.90,1053220,28,20444,-55
2021-04-29 13:38:53,6.28,4.00,14.00,99.90,1053249,28,20020,-55
2021-04-29 13:39:23,6.95,4.85,14.10,99.90,1053222,28,20453,-55
2021-04-29 13:39:55,7.65,4.63,14.00,99.90,1053229,28,20099,-52
2021-04-29 13:40:26,7.28,4.47,14.00,99.90,1052844,28,20031,-54
2021-04-29 13:40:56,6.53,4.47,14.00,99.90,1052859,28,20023,-52
2021-04-29 13:41:27,6.53,4.10,14.00,99.90,1053021,28,20024,-54
2021-04-29 13:41:58,8.13,4.60,13.90,99.90,1052973,28,20031,-54
2021-04-29 13:42:28,9.38,4.68,13.90,99.90,1053245,28,20169,-51
2021-04-29 13:43:00,9.93,4.80,13.90,99.90,1053233,28,20020,-52
2021-04-29 13:43:31,6.20,4.30,14.00,99.90,1053073,28,20027,-56
2021-04-29 13:44:02,8.63,4.75,14.00,99.90,1053204,28,20012,-56
2021-04-29 13:44:33,7.25,4.40,14.10,99.90,1053449,28,20107,-51
2021-04-29 13:45:06,8.23,4.93,14.20,99.90,1053258,28,20054,-51
2021-04-29 13:45:37,8.43,4.15,14.20,99.90,1053504,28,20023,-51
2021-04-29 13:46:10,7.70,5.03,14.00,99.90,1053659,28,20004,-51
2021-04-29 13:46:40,8.43,5.10,14.00,99.90,1053405,28,20012,-52
2021-04-29 13:47:12,7.20,4.47,14.00,99.90,1053579,28,20020,-51
2021-04-29 13:47:43,9.25,4.80,14.10,99.90,1053809,28,20099,-51
2021-04-29 13:48:14,7.90,4.32,14.20,99.90,1053730,28,20025,-51
2021-04-29 13:48:47,6.10,4.20,14.20,99.90,1053600,28,20021,-52
2021-04-29 13:49:17,6.25,4.10,14.20,99.90,1053506,28,20059,-51
2021-04-29 13:49:48,6.95,4.45,14.20,99.90,1053470,28,20034,-51
2021-04-29 13:50:19,6.93,4.55,14.20,99.90,1053496,28,20016,-51
2021-04-29 13:50:50,6.28,4.15,14.30,99.90,1053344,28,20016,-51
2021-04-29 13:51:20,6.13,4.40,14.30,99.90,1053639,28,20052,-52
2021-04-29 13:51:52,5.65,4.70,14.40,99.90,1053834,28,20385,-51
2021-04-29 13:52:23,7.88,4.22,14.40,99.90,1054089,28,20034,-51
2021-04-29 13:52:53,7.10,4.50,14.40,99.90,1053691,28,20366,-54
2021-04-29 13:53:24,5.82,4.47,14.40,99.90,1053297,28,20070,-52
2021-04-29 13:53:55,8.20,4.60,14.60,99.90,1052968,28,20028,-53
2021-04-29 13:54:26,7.20,4.25,14.50,99.90,1048863,28,20021,-56
2021-04-29 13:54:57,6.40,4.20,14.50,99.90,1049020,28,20031,-54
2021-04-29 13:55:28,7.80,5.35,14.50,99.90,1049665,28,20024,-51
2021-04-29 13:55:58,7.22,4.35,14.60,99.90,1050251,28,20100,-51
2021-04-29 13:56:29,7.97,4.65,14.60,99.90,1054591,28,20110,-52
2021-04-29 13:57:00,7.32,4.63,14.60,99.90,1058519,28,20073,-54
2021-04-29 13:57:31,6.03,3.92,14.80,99.90,1058814,28,20103,-52
2021-04-29 13:58:01,8.35,4.30,14.80,99.90,1058408,28,20011,-52
2021-04-29 13:58:33,5.25,4.32,15.00,99.90,1057272,28,20516,-56
2021-04-29 13:59:03,6.97,4.78,14.90,99.90,1057209,28,20023,-55
2021-04-29 13:59:34,6.38,4.18,14.90,99.90,1057099,28,20186,-57
2021-04-29 14:00:07,7.60,4.68,14.90,99.90,1057026,28,20028,-55
2021-04-29 14:00:38,7.47,4.43,15.00,99.90,1056937,28,20019,-55
2021-04-29 14:01:10,7.00,4.50,15.10,99.90,1057235,28,20023,-56
2021-04-29 14:01:41,4.95,3.95,15.20,99.90,1056947,28,20050,-56
2021-04-29 14:02:14,5.78,4.07,15.20,99.90,1057426,28,20022,-56
2021-04-29 14:02:44,8.05,4.50,15.30,99.90,1057583,28,20015,-57
2021-04-29 14:03:15,6.30,4.43,15.40,99.90,1057422,28,20024,-57
2021-04-29 14:03:46,6.68,4.45,15.40,99.90,1057450,27,20429,-57
2021-04-29 14:04:18,7.47,4.43,15.40,99.90,1057430,28,20020,-56
2021-04-29 14:04:49,8.43,4.47,15.50,99.90,1057054,28,20422,-55
2021-04-29 14:05:19,8.15,4.18,15.50,99.90,1057003,28,20106,-56
2021-04-29 14:05:50,6.97,4.25,15.60,99.90,1057379,28,20511,-56
2021-04-29 14:06:21,12.85,4.57,15.60,99.90,1057189,28,20016,-57
2021-04-29 14:06:52,12.32,4.85,15.60,99.90,1053110,28,20016,-56
2021-04-29 14:07:22,8.40,4.97,15.60,99.90,1052858,28,20030,-56
2021-04-29 14:07:53,8.15,5.35,15.60,99.90,1048745,28,20079,-55
2021-04-29 14:08:24,10.35,4.95,15.60,99.90,1049165,28,20016,-55
2021-04-29 14:08:54,6.82,4.60,15.60,99.90,1057157,28,20103,-57
2021-04-29 14:09:25,8.05,4.93,15.50,99.90,1057096,28,20022,-58
2021-04-29 14:09:56,6.97,5.22,15.50,99.90,1057458,28,20004,-57
2021-04-29 14:10:27,9.73,4.93,15.40,99.90,1057383,28,20003,-56
2021-04-29 14:10:58,10.50,5.28,15.50,99.90,1057426,28,20019,-53
2021-04-29 14:11:29,6.93,5.05,15.50,99.90,1057202,28,20008,-52
2021-04-29 14:12:00,8.63,4.28,15.50,99.90,1057127,28,20028,-54
2021-04-29 14:12:30,13.02,4.90,15.50,99.90,1057399,28,20042,-54
2021-04-29 14:13:01,7.90,5.13,15.60,99.90,1057379,28,20094,-55
2021-04-29 14:13:32,9.45,4.95,15.50,99.90,1057194,28,20008,-54
2021-04-29 14:14:03,10.55,5.07,15.60,99.90,1057090,28,20016,-51
2021-04-29 14:14:34,10.48,4.70,15.60,99.90,1057028,28,20411,-52
2021-04-29 14:15:06,7.15,4.95,15.60,99.90,1056824,28,20015,-53
2021-04-29 14:15:37,6.50,5.40,15.70,99.90,1057016,28,20509,-52
2021-04-29 14:16:07,10.63,5.13,15.70,99.90,1057319,28,20018,-55
2021-04-29 14:16:38,7.78,4.97,15.70,99.90,1057322,28,20012,-55
2021-04-29 14:17:09,6.82,5.28,15.50,99.90,1057232,28,20016,-54
2021-04-29 14:17:39,9.55,5.20,15.50,99.90,1057456,28,20016,-52
2021-04-29 14:18:10,7.75,5.28,15.50,99.90,1057351,28,20015,-56
2021-04-29 14:18:41,8.75,5.15,15.50,99.90,1057342,28,20071,-51
2021-04-29 14:19:16,7.50,5.35,15.50,99.90,1057408,28,20018,-57
2021-04-29 14:19:49,6.45,4.63,15.50,99.90,1057416,28,20007,-54
2021-04-29 14:20:19,11.50,5.55,15.40,99.90,1057303,28,20087,-57
2021-04-29 14:20:50,7.20,4.80,15.50,99.90,1057229,28,20011,-56
2021-04-29 14:21:21,9.40,5.55,15.70,99.90,1057532,28,20060,-56
2021-04-29 14:21:52,7.93,5.00,15.70,99.90,1057355,28,20007,-55
2021-04-29 14:22:23,7.22,4.60,15.80,99.90,1057303,27,20022,-56
2021-04-29 14:22:54,8.38,5.05,15.70,99.90,1057261,28,20014,-53
2021-04-29 14:23:24,8.15,5.78,15.60,99.90,1057164,28,20018,-52
2021-04-29 14:23:55,10.02,6.60,15.50,99.90,1057379,28,20037,-61
2021-04-29 14:24:26,12.80,7.10,15.60,99.90,1057276,28,20072,-63
2021-04-29 14:24:56,7.65,6.38,15.60,99.90,1057288,28,20107,-56
2021-04-29 14:25:27,11.38,5.63,15.70,99.90,1057214,28,20012,-55
2021-04-29 14:25:58,13.18,7.60,15.80,99.90,1056906,28,20015,-51
2021-04-29 14:26:29,8.27,5.38,15.80,99.90,1056951,28,20015,-61
2021-04-29 14:26:59,7.78,5.32,15.80,99.90,1056993,28,20090,-55
2021-04-29 14:27:30,9.30,5.60,15.80,99.90,1057009,28,20069,-54
2021-04-29 14:28:02,9.30,5.70,15.60,99.90,1057406,28,20039,-57
2021-04-29 14:28:33,7.22,5.35,15.50,99.90,1057304,28,20357,-61
2021-04-29 14:29:05,7.57,5.22,15.40,99.90,1057212,28,20007,-60
2021-04-29 14:29:36,8.07,5.25,15.30,99.90,1057269,28,20376,-57
2021-04-29 14:30:07,7.68,5.28,15.30,99.90,1057005,28,20015,-57
2021-04-29 14:30:39,5.93,4.75,15.30,99.90,1056909,28,20012,-56
2021-04-29 14:31:11,8.75,5.28,15.30,99.90,1056897,28,20539,-60
2021-04-29 14:31:42,6.18,4.90,15.20,99.90,1056964,28,20007,-57
2021-04-29 14:32:12,7.10,4.80,15.20,99.90,1057295,28,20094,-58
2021-04-29 14:32:43,7.60,4.45,15.40,99.90,1057252,28,20341,-60
2021-04-29 14:33:14,7.45,4.88,15.50,99.90,1057320,28,20012,-60
2021-04-29 14:33:45,9.75,5.05,15.60,99.90,1057031,28,20059,-55
2021-04-29 14:34:16,7.70,5.00,15.60,99.90,1057220,28,20008,-58
2021-04-29 14:34:48,8.80,5.28,15.70,99.90,1057195,28,20441,-57
2021-04-29 14:35:19,7.10,5.10,15.70,99.90,1057362,28,20054,-56
2021-04-29 14:35:50,6.60,4.75,15.60,99.90,1057211,28,20392,-56
2021-04-29 14:36:21,7.85,4.93,15.60,99.90,1052681,28,20004,-56
2021-04-29 14:36:52,6.32,4.97,15.60,99.90,1052708,28,20004,-59
2021-04-29 14:37:22,7.22,5.00,15.60,99.90,1052714,28,20004,-56
2021-04-29 14:37:53,8.75,5.75,15.50,99.90,1052917,28,20019,-58
2021-04-29 14:38:26,8.95,5.35,15.50,99.90,1056997,28,20023,-57
2021-04-29 14:38:56,8.13,5.30,15.50,99.90,1056967,28,20484,-59
2021-04-29 14:39:28,8.63,5.40,15.50,99.90,1056973,28,20011,-56
2021-04-29 14:39:59,6.82,4.88,15.50,99.90,1057216,28,20365,-58
2021-04-29 14:40:30,8.93,5.10,15.50,99.90,1057159,28,20043,-54
2021-04-29 14:41:03,8.13,5.10,15.50,99.90,1057236,28,20015,-59
2021-04-29 14:41:34,9.93,5.05,15.50,99.90,1057297,28,20429,-53
2021-04-29 14:42:05,10.68,5.30,15.50,99.90,1057224,28,20012,-53
2021-04-29 14:42:36,6.55,4.70,15.40,99.90,1057266,28,20012,-54
2021-04-29 14:43:06,6.88,4.78,15.30,99.90,1057198,28,20012,-53
2021-04-29 14:43:37,7.78,5.13,15.30,99.90,1056950,28,20018,-52
2021-04-29 14:44:12,9.73,5.22,15.10,99.90,1057313,28,20104,-56
2021-04-29 14:44:42,9.98,4.60,15.20,99.90,1057207,28,20004,-54
2021-04-29 14:45:16,8.07,4.35,15.20,99.90,1057156,28,20457,-53
2021-04-29 14:45:46,7.90,5.60,15.30,99.90,1057293,28,20011,-55
2021-04-29 14:46:18,8.05,5.25,15.20,99.90,1057174,28,20550,-55
2021-04-29 14:46:49,10.95,5.43,15.10,99.90,1057283,28,20023,-56
2021-04-29 14:47:20,12.13,6.05,15.00,99.90,1057370,28,20057,-54
2021-04-29 14:47:50,9.23,5.72,14.90,99.90,1057305,28,20016,-54
2021-04-29 14:48:21,12.88,6.43,15.00,99.90,1057212,28,20021,-57
2021-04-29 14:48:52,11.55,8.48,14.90,99.90,1057328,28,20028,-54
2021-04-29 14:49:23,8.25,5.03,14.90,99.90,1057210,28,20054,-55
2021-04-29 14:49:54,8.95,5.75,14.90,99.90,1057285,28,20016,-56
2021-04-29 14:50:26,10.65,5.95,14.90,99.90,1057263,28,20015,-57
2021-04-29 14:50:56,11.13,5.85,14.90,99.90,1057383,28,20020,-55
2021-04-29 14:51:27,10.10,5.43,14.80,99.90,1057346,28,20046,-55
2021-04-29 14:51:58,7.50,5.28,14.80,99.90,1056780,28,20098,-54
2021-04-29 14:52:29,8.82,5.93,14.80,99.90,1056949,28,20465,-55
2021-04-29 14:53:00,6.07,5.15,14.80,99.90,1056943,28,20477,-53
2021-04-29 14:53:30,12.43,6.07,14.70,99.90,1056729,28,20473,-52
2021-04-29 14:54:01,8.10,5.20,14.60,99.90,1057253,28,20036,-56
2021-04-29 14:54:32,7.20,5.60,14.60,99.90,1057135,28,20023,-54
2021-04-29 14:55:04,9.60,5.60,14.60,99.90,1057201,28,20015,-56
2021-04-29 14:55:39,11.27,5.10,14.60,99.90,1057130,28,20020,-52
2021-04-29 14:56:09,7.80,4.95,14.50,99.90,1057176,28,20484,-55
2021-04-29 14:56:40,10.40,5.60,14.50,99.90,1057279,28,20016,-56
2021-04-29 14:57:11,8.05,5.20,14.60,99.90,1057101,28,20024,-55
2021-04-29 14:57:42,11.52,5.45,14.60,99.90,1057249,28,20015,-52
2021-04-29 14:58:12,9.27,4.88,14.60,99.90,1057166,28,20488,-55
2021-04-29 14:58:43,6.43,4.95,14.70,99.90,1057130,28,20020,-55
2021-04-29 14:59:14,6.95,5.10,14.70,99.90,1057140,28,20051,-52
2021-04-29 14:59:45,8.88,5.13,14.70,99.90,1057089,28,20080,-53
2021-04-29 15:00:18,8.45,4.90,14.70,99.90,1057131,28,20047,-53
2021-04-29 15:00:49,8.68,5.00,14.70,99.90,1057141,28,20484,-52
2021-04-29 15:01:19,8.73,5.50,14.80,99.90,1057151,28,20023,-57
2021-04-29 15:01:50,9.00,5.28,14.80,99.90,1057178,28,20026,-53
2021-04-29 15:02:21,8.73,4.50,14.80,99.90,1057147,28,20008,-56
2021-04-29 15:02:52,8.43,4.80,14.80,99.90,1057312,28,20027,-53
2021-04-29 15:03:22,6.97,4.90,14.90,99.90,1057124,28,20130,-56
2021-04-29 15:03:53,8.57,5.03,14.90,99.90,1057109,28,20380,-55
2021-04-29 15:04:24,9.55,5.00,14.90,99.90,1056778,28,20020,-56
2021-04-29 15:04:56,10.90,5.28,15.10,99.90,1056815,28,20015,-56
2021-04-29 15:05:28,8.65,4.90,15.00,99.90,1056798,28,20016,-53
2021-04-29 15:05:59,8.35,5.32,14.80,99.90,1056948,28,20065,-51
2021-04-29 15:06:30,8.65,5.40,14.70,99.90,1057148,28,20418,-54
2021-04-29 15:07:01,7.32,4.85,14.70,99.90,1057158,28,20059,-53
2021-04-29 15:07:32,7.22,5.25,14.70,99.90,1057083,28,20024,-53
2021-04-29 15:08:03,7.60,5.07,14.70,99.90,1057161,28,20023,-51
2021-04-29 15:08:34,9.20,5.30,14.70,99.90,1057148,28,20022,-54
2021-04-29 15:09:05,6.60,5.28,14.70,99.90,1057002,28,20045,-53
2021-04-29 15:09:36,8.00,5.10,14.70,99.90,1057031,28,20051,-56
2021-04-29 15:10:07,7.53,4.68,14.60,99.90,1057234,28,20023,-53
2021-04-29 15:10:38,9.75,5.10,14.60,99.90,1057154,28,20415,-55
2021-04-29 15:11:09,10.40,5.68,14.60,99.90,1053856,28,20019,-53
2021-04-29 15:11:39,7.28,5.70,14.60,99.90,1056937,27,20397,-55
2021-04-29 15:12:10,8.30,5.35,14.60,99.90,1056230,28,20020,-56
2021-04-29 15:12:42,5.78,5.20,14.50,99.90,1051248,28,20035,-51
2021-04-29 15:13:13,8.70,5.60,14.50,99.90,1053045,28,20016,-52
2021-04-29 15:13:43,10.05,5.70,14.50,99.90,1052295,28,20031,-52
2021-04-29 15:14:14,10.05,5.80,14.50,99.90,1052623,28,20028,-51
2021-04-29 15:14:46,7.55,4.75,14.60,99.90,1052556,28,20013,-53
2021-04-29 15:15:16,7.68,5.32,14.60,99.90,1052706,28,20397,-52
2021-04-29 15:15:48,9.63,5.80,14.60,99.90,1052808,28,20127,-56
2021-04-29 15:16:19,9.23,6.80,14.60,99.90,1052885,28,20018,-51
2021-04-29 15:16:50,9.75,5.30,14.60,99.90,1052835,28,20015,-54
2021-04-29 15:17:21,10.00,5.47,14.60,99.90,1052805,28,20446,-53
2021-04-29 15:17:53,6.25,5.10,14.60,99.90,1052900,28,20377,-54
2021-04-29 15:18:24,7.43,5.45,14.60,99.90,1052788,28,20373,-53
2021-04-29 15:18:55,8.02,5.93,14.60,99.90,1052818,28,20013,-53
2021-04-29 15:19:25,8.88,5.97,14.60,99.90,1052939,28,20021,-56
2021-04-29 15:19:56,8.43,5.95,14.60,99.90,1052807,28,20094,-54
2021-04-29 15:20:27,5.88,5.03,14.60,99.90,1052372,28,20062,-57
2021-04-29 15:20:57,9.65,5.63,14.60,99.90,1052461,28,20028,-55
2021-04-29 15:21:32,9.27,5.38,14.60,99.90,1052595,28,20024,-54
2021-04-29 15:22:03,8.70,5.70,14.70,99.90,1052523,28,20096,-54
2021-04-29 15:22:34,8.95,5.47,14.70,99.90,1052743,28,20050,-53
2021-04-29 15:23:05,10.48,5.47,14.80,99.90,1052329,28,20090,-54
2021-04-29 15:23:36,9.15,5.50,14.80,99.90,1052191,28,20044,-53
2021-04-29 15:24:08,8.13,4.93,14.70,99.90,1052696,28,20077,-51
2021-04-29 15:24:42,6.70,5.53,14.80,99.90,1052809,28,20028,-55
2021-04-29 15:25:14,7.18,5.28,14.90,99.90,1052412,28,20048,-52
2021-04-29 15:25:44,8.98,5.53,14.90,99.90,1052368,28,20024,-51
2021-04-29 15:26:15,9.02,5.63,14.90,99.90,1052373,28,20052,-52
2021-04-29 15:26:46,11.95,5.43,14.90,99.90,1051984,28,20028,-53
2021-04-29 15:27:16,9.23,5.70,14.90,99.90,1047763,28,20111,-54
2021-04-29 15:27:47,10.63,6.22,14.80,99.90,1047879,28,20125,-54
2021-04-29 15:28:18,9.30,5.25,14.90,99.90,1048054,28,20023,-54
2021-04-29 15:28:49,8.88,5.40,14.80,99.90,1052385,28,20428,-55
2021-04-29 15:29:20,8.27,5.60,14.80,99.90,1052801,28,20103,-53
2021-04-29 15:29:51,8.63,5.70,14.90,99.90,1052844,28,20046,-56
2021-04-29 15:30:22,8.90,5.95,14.80,99.90,1052781,28,20021,-55
2021-04-29 15:30:53,9.55,6.13,14.70,99.90,1052822,28,20062,-55
2021-04-29 15:31:26,8.52,5.22,14.70,99.90,1052557,28,20448,-56
2021-04-29 15:31:56,7.03,5.15,14.70,99.90,1052627,28,20017,-54
2021-04-29 15:32:27,8.18,5.78,14.60,99.90,1052500,28,20020,-55
2021-04-29 15:32:58,6.88,5.60,14.60,99.90,1048780,28,20021,-53
2021-04-29 15:33:29,8.70,5.22,14.60,99.90,1052317,28,20103,-52
2021-04-29 15:34:00,8.00,5.28,14.60,99.90,1052546,28,20369,-56
2021-04-29 15:34:30,9.55,5.68,14.60,99.90,1052704,28,20016,-53
2021-04-29 15:35:02,9.43,6.15,14.50,99.90,1052956,28,20020,-56
2021-04-29 15:35:32,10.68,5.65,14.50,99.90,1052854,28,20102,-53
2021-04-29 15:36:03,11.45,5.78,14.50,99.90,1052953,28,20456,-53
2021-04-29 15:36:34,9.65,5.55,14.50,99.90,1052950,28,20020,-55
2021-04-29 15:37:06,9.85,5.55,14.40,99.90,1052834,28,20040,-54
2021-04-29 15:37:38,8.55,5.07,14.50,99.90,1052913,28,20020,-55
2021-04-29 15:38:08,8.38,5.80,14.50,99.90,1052915,28,20443,-53
2021-04-29 15:38:39,8.70,5.97,14.50,99.90,1052807,28,20047,-52
2021-04-29 15:39:10,7.18,5.32,14.50,99.90,1052846,28,20111,-52
2021-04-29 15:39:41,9.15,5.70,14.50,99.90,1052906,28,20473,-53
2021-04-29 15:40:13,10.45,5.10,14.60,99.90,1052919,28,20028,-57
2021-04-29 15:40:44,8.05,4.90,14.60,99.90,1052887,28,20024,-53
2021-04-29 15:41:15,7.03,5.10,14.60,99.90,1052753,28,20012,-54
2021-04-29 15:41:46,8.57,5.75,14.60,99.90,1052894,28,20022,-56
2021-04-29 15:42:17,9.20,5.68,14.50,99.90,1052969,28,20107,-53
2021-04-29 15:42:47,7.40,5.20,14.50,99.90,1052891,28,20020,-52
2021-04-29 15:43:18,12.38,5.32,14.50,99.90,1053061,28,20016,-53
2021-04-29 15:43:52,9.25,5.40,14.50,99.90,1052414,28,20016,-54
2021-04-29 15:44:23,8.98,5.53,14.50,99.90,1052636,28,20099,-56
2021-04-29 15:44:54,6.28,4.95,14.60,99.90,1052520,28,20534,-53
2021-04-29 15:45:24,6.78,5.20,14.60,99.90,1052526,28,20020,-56
2021-04-29 15:45:57,8.00,4.88,14.60,99.90,1052899,28,20096,-55
2021-04-29 15:46:28,7.18,5.10,14.60,99.90,1052803,28,20008,-55
2021-04-29 15:47:01,10.13,5.45,14.60,99.90,1052788,28,20016,-52
2021-04-29 15:47:31,7.70,5.00,14.60,99.90,1052914,28,20008,-54
2021-04-29 15:48:03,6.53,4.95,14.60,99.90,1052384,28,20016,-56
2021-04-29 15:48:34,6.25,5.03,14.60,99.90,1052606,28,20012,-52
2021-04-29 15:49:05,11.13,5.63,14.60,99.90,1052527,28,20102,-55
2021-04-29 15:49:36,8.05,5.07,14.60,99.90,1052662,28,20014,-51
2021-04-29 15:50:07,10.07,5.75,14.60,99.90,1052919,28,20013,-53
2021-04-29 15:50:38,6.70,5.15,14.60,99.90,1052840,28,20023,-54
2021-04-29 15:51:15,6.93,5.03,14.60,99.90,1052986,28,20027,-53
2021-04-29 15:51:46,11.15,5.32,14.60,99.90,1048517,28,20481,-53
2021-04-29 15:52:17,8.02,5.75,14.60,99.90,1048424,28,20011,-52
2021-04-29 15:52:48,7.45,5.07,14.70,99.90,1044232,28,20550,-56
2021-04-29 15:53:19,8.32,5.10,14.70,99.90,1044780,28,20066,-56
2021-04-29 15:53:49,7.10,5.15,14.80,99.90,1052422,28,20089,-56
2021-04-29 15:54:20,7.95,4.90,14.80,99.90,1052520,28,20009,-55
2021-04-29 15:54:51,8.68,4.90,14.80,99.90,1052896,28,20095,-54
2021-04-29 15:55:22,8.80,5.00,14.80,99.90,1052823,28,20483,-51
2021-04-29 15:55:54,6.80,5.13,14.70,99.90,1052880,28,20077,-53
2021-04-29 15:56:26,8.98,4.88,14.70,99.90,1052668,28,20529,-54
2021-04-29 15:56:57,10.80,5.53,14.80,99.90,1052732,28,20115,-53
2021-04-29 15:57:27,9.68,5.55,14.80,99.90,1052838,28,20019,-53
2021-04-29 15:57:58,9.38,4.95,14.80,99.90,1052804,28,20108,-54
2021-04-29 15:58:29,5.45,4.80,14.70,99.90,1052359,28,20012,-52
2021-04-29 15:58:59,6.70,5.07,14.60,99.90,1052577,28,20012,-53
2021-04-29 15:59:30,10.40,5.85,14.60,99.90,1052558,28,20023,-52
2021-04-29 16:00:04,7.30,4.85,14.60,99.90,1052551,28,20377,-53
2021-04-29 16:00:35,7.35,5.38,14.70,99.90,1052760,28,20031,-52
2021-04-29 16:01:06,6.88,5.13,14.70,99.90,1052891,28,20027,-52
2021-04-29 16:01:37,7.38,4.57,14.60,99.90,1052736,28,20554,-54
2021-04-29 16:02:08,7.68,5.18,14.60,99.90,1052825,28,20020,-56
2021-04-29 16:02:39,6.82,4.65,14.70,99.90,1052389,28,20385,-55
2021-04-29 16:03:10,8.02,5.50,14.70,99.90,1052544,28,20051,-54
2021-04-29 16:03:41,8.15,5.05,14.70,99.90,1052446,28,20024,-56
2021-04-29 16:04:12,8.55,4.80,14.70,99.90,1052532,28,20397,-56
2021-04-29 16:04:43,7.43,4.72,14.70,99.90,1052734,28,20095,-53
2021-04-29 16:05:15,8.43,4.50,14.70,99.90,1052896,28,20028,-55
2021-04-29 16:05:46,9.27,4.18,14.80,99.90,1052809,28,20104,-51
2021-04-29 16:06:17,7.88,4.85,14.70,99.90,1052799,28,20035,-53
2021-04-29 16:06:47,6.72,4.80,14.70,99.90,1052720,28,20023,-52
2021-04-29 16:07:18,8.48,4.60,14.80,99.90,1052801,28,20461,-53
2021-04-29 16:07:49,6.35,4.72,14.70,99.90,1052768,28,20013,-55
2021-04-29 16:08:20,6.60,4.40,14.70,99.90,1052754,28,20018,-56
2021-04-29 16:08:50,8.48,5.05,14.70,99.90,1052908,28,20138,-52
2021-04-29 16:09:21,7.85,4.43,14.80,99.90,1052805,28,20443,-53
2021-04-29 16:09:52,7.80,4.70,14.70,99.90,1052763,28,20017,-52
2021-04-29 16:10:23,7.22,4.53,14.80,99.90,1052689,28,20112,-52
2021-04-29 16:10:53,8.00,4.57,14.80,99.90,1052840,28,20016,-57
2021-04-29 16:11:25,8.43,5.47,14.70,99.90,1052789,28,20111,-53
2021-04-29 16:11:56,9.23,4.53,14.70,99.90,1052903,28,20095,-56
2021-04-29 16:12:27,6.35,4.72,14.70,99.90,1052740,28,20382,-52
2021-04-29 16:12:58,5.55,4.45,14.70,99.90,1052743,28,20013,-53
2021-04-29 16:13:29,7.88,4.20,14.60,99.90,1052678,28,20524,-53
2021-04-29 16:14:01,8.00,4.53,14.60,99.90,1052774,28,20020,-52
2021-04-29 16:14:33,6.10,4.03,14.60,99.90,1052653,28,20020,-55
2021-04-29 16:15:07,7.00,5.13,14.50,99.90,1052880,28,20013,-55
2021-04-29 16:15:37,7.53,4.57,14.50,99.90,1052948,28,20093,-54
2021-04-29 16:16:08,7.00,4.57,14.50,99.90,1052841,28,20400,-55
2021-04-29 16:16:39,6.93,4.50,14.60,99.90,1052779,28,20099,-56
2021-04-29 16:17:10,6.82,4.10,14.50,99.90,1052946,28,20036,-56
2021-04-29 16:17:41,8.23,4.50,14.50,99.90,1052790,28,20040,-53
2021-04-29 16:18:11,7.03,4.80,14.50,99.90,1052776,28,20020,-55
2021-04-29 16:18:42,6.47,4.60,14.50,99.90,1052713,28,20052,-57
2021-04-29 16:19:13,6.38,4.22,14.50,99.90,1052727,28,20081,-57
2021-04-29 16:19:44,9.20,4.35,14.50,99.90,1052395,28,20028,-55
2021-04-29 16:20:14,8.82,4.47,14.50,99.90,1052411,28,20016,-55
2021-04-29 16:20:45,9.45,4.72,14.50,99.90,1052540,28,20072,-56
2021-04-29 16:21:16,7.22,4.30,14.50,99.90,1048534,28,20020,-52
2021-04-29 16:21:49,7.63,4.95,14.60,99.90,1052494,28,20042,-55
2021-04-29 16:22:19,7.70,4.68,14.60,99.90,1052445,28,20517,-52
2021-04-29 16:22:50,7.82,4.63,14.60,99.90,1052377,28,20046,-53
2021-04-29 16:23:21,7.80,5.00,14.60,99.90,1052729,28,20028,-56
2021-04-29 16:23:51,7.03,4.65,14.70,99.90,1052570,28,20017,-55
2021-04-29 16:24:22,8.23,5.22,14.70,99.90,1052710,28,20020,-52
2021-04-29 16:24:53,6.32,4.43,14.70,99.90,1052731,28,20016,-56
2021-04-29 16:25:26,6.90,4.63,14.70,99.90,1052759,28,20012,-55
2021-04-29 16:25:56,7.35,4.80,14.70,99.90,1052808,28,20103,-55
2021-04-29 16:26:27,5.53,4.30,14.70,99.90,1052727,28,20023,-54
2021-04-29 16:26:58,9.73,4.72,14.70,99.90,1052619,28,20028,-53
2021-04-29 16:27:28,7.30,4.63,14.70,99.90,1052669,28,20111,-51
2021-04-29 16:27:59,6.85,4.32,14.70,99.90,1052784,28,20456,-53
2021-04-29 16:28:30,7.28,4.75,14.60,99.90,1052830,28,20016,-53
2021-04-29 16:29:01,7.05,4.75,14.70,99.90,1052659,28,20470,-52
2021-04-29 16:29:32,9.50,5.07,14.60,99.90,1052800,28,20015,-53
2021-04-29 16:30:12,5.63,4.32,14.60,99.90,1052776,28,20004,-52
2021-04-29 16:30:42,7.22,4.45,14.60,99.90,1052725,28,20005,-54
2021-04-29 16:31:14,7.43,4.40,14.60,99.90,1052614,28,20103,-55
2021-04-29 16:31:45,8.48,4.60,14.60,99.90,1052348,28,20019,-52
2021-04-29 16:32:22,10.23,4.65,14.60,99.90,1052533,28,20488,-52
2021-04-29 16:32:52,8.20,4.40,14.60,99.90,1052487,28,20016,-53
2021-04-29 16:33:23,9.43,4.32,14.60,99.90,1049154,28,20008,-52
2021-04-29 16:33:54,6.68,4.13,14.60,99.90,1052605,28,20008,-56
2021-04-29 16:34:25,9.32,4.80,14.60,99.90,1048268,28,20013,-56
2021-04-29 16:34:56,5.80,4.25,14.50,99.90,1048794,28,20016,-54
2021-04-29 16:35:26,5.13,4.15,14.50,99.90,1053195,28,20020,-54
2021-04-29 16:35:57,6.25,4.72,14.50,99.90,1053184,28,20020,-55
2021-04-29 16:36:29,9.23,5.55,14.50,99.90,1053446,28,20483,-51
2021-04-29 16:37:00,7.45,4.45,14.50,99.90,1053436,28,20027,-54
2021-04-29 16:37:30,7.70,4.90,14.40,99.90,1053412,28,20496,-54
2021-04-29 16:38:02,9.23,4.78,14.40,99.90,1053026,28,20504,-52
2021-04-29 16:38:33,6.35,4.40,14.30,99.90,1053125,28,20501,-52
2021-04-29 16:39:04,7.90,4.60,14.30,99.90,1053262,28,20091,-54
2021-04-29 16:39:35,10.40,4.80,14.30,99.90,1053168,28,20090,-55
2021-04-29 16:40:07,7.35,4.50,14.30,99.90,1053515,28,20008,-52
2021-04-29 16:40:38,8.68,4.90,14.30,99.90,1053487,28,20012,-52
2021-04-29 16:41:09,5.65,4.25,14.30,99.90,1053453,28,20462,-54
2021-04-29 16:41:39,9.25,4.40,14.20,99.90,1053343,28,20087,-52
2021-04-29 16:42:11,5.32,4.68,14.20,99.90,1053463,28,20079,-50
2021-04-29 16:42:43,8.82,4.60,14.20,99.90,1053363,28,20015,-54
2021-04-29 16:43:14,5.72,4.22,14.20,99.90,1053122,28,20012,-51
2021-04-29 16:43:44,6.90,4.80,14.20,99.90,1052919,28,20087,-52
2021-04-29 16:44:15,7.03,4.85,14.20,99.90,1053190,28,20378,-54
2021-04-29 16:44:46,10.13,5.10,14.20,99.90,1053257,28,20024,-52
2021-04-29 16:45:17,7.75,4.70,14.20,99.90,1053475,28,20020,-56
2021-04-29 16:45:47,6.60,4.60,14.20,99.90,1053399,28,20012,-56
2021-04-29 16:46:18,6.82,4.72,14.20,99.90,1053515,28,20043,-55
2021-04-29 16:46:48,6.30,4.78,14.20,99.90,1053116,28,20012,-56
2021-04-29 16:47:20,6.15,4.72,14.10,99.90,1053190,28,20069,-55
2021-04-29 16:47:51,9.13,5.20,14.00,99.90,1053281,28,20550,-54
2021-04-29 16:48:22,7.10,4.60,14.00,99.90,1049033,28,20111,-56
2021-04-29 16:48:53,5.45,4.35,14.00,99.90,1049363,28,20012,-56
2021-04-29 16:49:23,6.90,4.78,13.90,99.90,1053191,28,20012,-56
2021-04-29 16:49:54,8.18,4.93,13.90,99.90,1053163,28,20080,-56
2021-04-29 16:50:26,7.53,5.20,13.90,99.90,1053576,28,20027,-56
2021-04-29 16:50:59,10.93,5.20,13.90,99.90,1053486,28,20089,-57
2021-04-29 16:51:29,6.43,4.68,13.90,99.90,1053555,28,20380,-56
2021-04-29 16:52:00,8.02,4.68,13.90,99.90,1053451,28,20099,-56
2021-04-29 16:52:31,5.68,4.72,13.90,99.90,1053715,28,20020,-54
2021-04-29 16:53:02,6.65,4.80,13.90,99.90,1054023,28,20020,-56
2021-04-29 16:53:33,6.90,4.45,13.90,99.90,1053897,28,20465,-55
2021-04-29 16:54:04,9.40,4.80,13.90,99.90,1053682,28,20462,-57
2021-04-29 16:54:35,5.45,4.53,13.90,99.90,1053965,28,20024,-55
2021-04-29 16:55:08,8.10,4.60,13.90,99.90,1053931,28,20445,-57
2021-04-29 16:55:39,9.68,4.78,13.90,99.90,1053660,28,20043,-57
2021-04-29 16:56:09,9.27,5.18,13.90,99.90,1053683,28,20016,-57
2021-04-29 16:56:40,7.53,4.57,13.90,99.90,1053581,28,20048,-56
2021-04-29 16:57:11,9.27,5.10,13.90,99.90,1053309,28,20016,-57
2021-04-29 16:57:43,6.35,4.85,13.80,99.90,1053452,28,20031,-56
2021-04-29 16:58:14,6.47,4.35,13.80,99.90,1053404,28,20035,-53
2021-04-29 16:58:45,6.55,4.68,13.80,99.90,1053471,28,20039,-56
2021-04-29 16:59:15,4.85,4.25,13.80,99.90,1053489,28,20031,-57
2021-04-29 16:59:46,9.65,4.88,13.80,99.90,1053440,28,20016,-57
2021-04-29 17:00:20,7.95,4.82,13.70,99.90,1053335,28,20206,-54
2021-04-29 17:00:51,7.32,4.97,13.70,99.90,1053411,28,20095,-58
2021-04-29 17:01:22,7.93,5.25,13.70,99.90,1053352,28,20474,-52
2021-04-29 17:01:53,6.72,4.68,13.70,99.90,1053485,28,20342,-57
2021-04-29 17:02:23,9.25,5.53,13.70,99.90,1053378,28,20020,-54
2021-04-29 17:02:55,6.68,4.72,13.60,99.90,1053296,28,20019,-55
2021-04-29 17:03:25,6.53,4.80,13.60,99.90,1053135,28,20466,-55
2021-04-29 17:03:56,9.65,5.05,13.60,99.90,1053420,28,20012,-56
2021-04-29 17:04:29,7.90,5.43,13.60,99.90,1053325,28,20044,-54
2021-04-29 17:05:01,6.20,4.68,13.60,99.90,1053024,28,20103,-52
2021-04-29 17:05:32,6.75,5.00,13.60,99.90,1053168,28,20012,-54
2021-04-29 17:06:03,9.82,5.65,13.60,99.90,1053044,28,20099,-53
2021-04-29 17:06:34,8.40,5.20,13.50,99.90,1053151,28,20461,-54
2021-04-29 17:07:05,12.50,6.03,13.50,99.90,1052875,28,20385,-52
2021-04-29 17:07:36,8.63,5.72,13.50,99.90,1053191,28,20036,-53
2021-04-29 17:08:07,9.40,5.95,13.50,99.90,1053087,28,20020,-55
2021-04-29 17:08:37,10.32,5.78,13.50,99.90,1053077,28,20054,-56
2021-04-29 17:09:08,9.02,6.43,13.50,99.90,1053401,28,20024,-60
2021-04-29 17:09:39,9.73,6.70,13.50,99.90,1053366,28,20012,-56
2021-04-29 17:10:10,10.65,6.68,13.50,99.90,1053428,28,20103,-53
2021-04-29 17:10:40,10.07,6.65,13.50,99.90,1053369,28,20004,-56
2021-04-29 17:11:11,8.55,6.50,13.50,99.90,1053429,28,20107,-55
2021-04-29 17:11:49,9.57,6.50,13.50,99.90,1053354,28,20416,-54
2021-04-29 17:12:20,9.68,6.65,13.50,99.90,1053354,28,20015,-55
2021-04-29 17:12:51,11.13,6.82,13.50,99.90,1053331,28,20015,-55
2021-04-29 17:13:22,8.93,6.63,13.50,99.90,1053280,28,20385,-56
2021-04-29 17:13:53,7.95,6.60,13.50,99.90,1053498,28,20047,-57
2021-04-29 17:14:24,9.32,6.85,13.50,99.90,1053303,28,20016,-53
2021-04-29 17:14:55,9.93,7.00,13.60,99.90,1053334,28,20103,-55
2021-04-29 17:15:26,10.63,6.80,13.60,99.90,1053362,28,20008,-55
2021-04-29 17:15:56,10.95,7.15,13.60,99.90,1053405,28,20023,-56
2021-04-29 17:16:27,10.65,7.03,13.70,99.90,1053339,28,20461,-54
2021-04-29 17:16:58,8.85,7.00,13.70,99.90,1053388,28,20449,-55
2021-04-29 17:17:29,13.30,7.53,13.70,99.90,1053372,28,20064,-53
2021-04-29 17:18:00,9.15,7.20,13.70,99.90,1052981,28,20462,-53
2021-04-29 17:18:31,13.43,6.72,13.70,99.90,1053014,28,20103,-53
2021-04-29 17:19:02,9.05,7.78,13.70,99.90,1053104,28,20013,-53
2021-04-29 17:19:33,11.77,7.80,13.70,99.90,1053119,28,20012,-54
2021-04-29 17:20:04,10.48,8.23,13.70,99.90,1053480,28,20032,-55
2021-04-29 17:20:35,10.57,7.45,13.70,99.90,1053472,28,20335,-56
2021-04-29 17:21:07,11.43,8.20,13.70,99.90,1053341,28,20009,-53
2021-04-29 17:21:38,12.45,8.07,13.80,99.90,1053407,28,20008,-56
2021-04-29 17:22:09,11.23,8.45,13.80,99.90,1053383,28,20061,-56
2021-04-29 17:22:39,11.80,8.43,13.70,99.90,1053401,28,20038,-55
2021-04-29 17:23:12,13.52,8.48,13.70,99.90,1053353,28,20012,-52
2021-04-29 17:23:43,9.60,8.32,13.70,99.90,1049453,28,20369,-54
2021-04-29 17:24:14,10.93,8.82,13.70,99.90,1050535,28,20023,-52
2021-04-29 17:24:45,13.98,11.20,13.70,99.90,1053132,28,20031,-54
2021-04-29 17:25:16,13.20,10.18,13.70,99.90,1053367,28,20028,-56
2021-04-29 17:25:47,9.32,8.15,13.70,99.90,1053237,28,20031,-52
2021-04-29 17:26:18,11.65,8.68,13.70,99.90,1053409,28,20480,-55
2021-04-29 17:26:48,13.57,11.13,13.70,99.90,1053155,28,20035,-55
2021-04-29 17:27:19,11.52,10.18,13.60,99.90,1053346,28,20020,-56
2021-04-29 17:27:51,15.55,11.13,13.70,99.90,1053089,28,20411,-57
2021-04-29 17:28:22,15.05,11.95,13.60,99.90,1053301,28,20015,-56
2021-04-29 17:28:53,13.00,10.38,13.60,99.90,1053377,28,20019,-53
2021-04-29 17:29:27,14.70,11.80,13.60,99.90,1053316,28,20020,-54
2021-04-29 17:29:58,15.23,9.98,13.60,99.90,1053319,28,20108,-53
2021-04-29 17:30:29,15.02,9.25,13.50,99.90,1053398,28,20012,-53
2021-04-29 17:31:00,11.68,8.70,13.60,99.90,1053305,28,20141,-55
2021-04-29 17:31:31,9.93,8.38,13.50,99.90,1053325,28,20016,-53
2021-04-29 17:32:01,11.60,8.05,13.50,99.90,1053298,28,20008,-53
2021-04-29 17:32:33,12.75,8.55,13.50,99.90,1053323,28,20103,-57
2021-04-29 17:33:04,9.85,8.57,13.50,99.90,1052894,28,20053,-57
2021-04-29 17:33:35,11.57,8.55,13.50,99.90,1050470,28,20031,-55
2021-04-29 17:34:06,10.63,8.10,13.50,99.90,1051503,28,20054,-57
2021-04-29 17:34:36,10.27,8.43,13.50,99.90,1048960,28,20024,-54
2021-04-29 17:35:08,11.80,8.15,13.40,99.90,1051568,28,20386,-57
2021-04-29 17:35:39,10.63,8.60,13.40,99.90,1051639,28,20023,-54
2021-04-29 17:36:09,11.27,7.95,13.40,99.90,1050557,28,20039,-56
2021-04-29 17:36:40,10.88,8.75,13.40,99.90,1050185,28,20035,-58
2021-04-29 17:37:11,9.60,7.80,13.40,99.90,1050991,28,20101,-55
2021-04-29 17:37:42,12.52,8.80,13.40,99.90,1050418,28,20084,-57
2021-04-29 17:38:13,10.63,8.50,13.40,99.90,1050707,28,20028,-56
2021-04-29 17:38:44,11.95,8.95,13.40,99.90,1053153,28,20024,-55
2021-04-29 17:39:15,11.52,8.73,13.40,99.90,1053155,28,20466,-58
2021-04-29 17:39:46,12.15,8.77,13.30,99.90,1053074,28,20477,-57
2021-04-29 17:40:22,10.23,8.20,13.30,99.90,1053201,28,20012,-58
2021-04-29 17:40:53,10.43,8.30,13.30,99.90,1053094,28,20052,-54
2021-04-29 17:41:24,12.63,9.23,13.30,99.90,1053139,28,20024,-58
2021-04-29 17:41:54,16.23,11.07,13.30,99.90,1053085,28,20016,-56
2021-04-29 17:42:25,14.65,10.45,13.30,99.90,1053145,28,20046,-57
2021-04-29 17:43:00,14.52,9.35,13.30,99.90,1052930,28,20020,-57
2021-04-29 17:43:31,11.35,8.68,13.30,99.90,1053093,28,20012,-53
2021-04-29 17:44:02,12.27,8.52,13.30,99.90,1053081,28,20020,-57
2021-04-29 17:44:33,13.63,9.60,13.30,99.90,1053070,28,20017,-57
2021-04-29 17:45:06,14.40,9.55,13.30,99.90,1053029,28,20012,-58
2021-04-29 17:45:37,12.85,9.48,13.30,99.90,1053248,28,20023,-56
2021-04-29 17:46:08,12.38,9.07,13.20,99.90,1052832,28,20065,-57
2021-04-29 17:46:38,10.77,9.10,13.10,99.90,1052075,28,20066,-57
2021-04-29 17:47:10,12.82,9.10,13.10,99.90,1056433,28,20481,-55
2021-04-29 17:47:41,13.30,8.95,13.10,99.90,1057169,28,20481,-57
2021-04-29 17:48:11,13.35,9.13,13.10,99.90,1057133,28,20023,-57
2021-04-29 17:48:42,14.05,8.88,13.10,99.90,1057579,28,20012,-56
2021-04-29 17:49:13,12.27,8.82,13.10,99.90,1056729,28,20016,-53
2021-04-29 17:49:44,10.23,9.02,13.10,99.90,1055815,28,20015,-54
2021-04-29 17:50:15,13.45,9.15,13.00,99.90,1052653,28,20126,-54
2021-04-29 17:50:45,12.27,9.00,13.00,99.90,1052832,28,20011,-56
2021-04-29 17:51:16,11.52,10.10,13.00,99.90,1051669,28,20019,-57
2021-04-29 17:51:50,11.75,9.75,13.00,99.90,1051059,28,20182,-58
2021-04-29 17:52:21,11.98,9.30,13.00,99.90,1045715,28,20100,-56
2021-04-29 17:52:52,14.07,9.40,13.00,99.90,1041417,28,20014,-55
2021-04-29 17:53:23,15.45,9.48,13.00,99.90,1044038,28,20063,-57
2021-04-29 17:53:54,13.48,9.10,13.00,99.90,1042001,28,20010,-55
2021-04-29 17:54:25,12.85,9.85,13.00,99.90,1050601,28,20008,-56
2021-04-29 17:54:55,14.30,10.18,13.00,99.90,1053364,28,20098,-54
2021-04-29 17:55:26,14.77,11.25,13.00,99.90,1051790,28,20038,-56
2021-04-29 17:55:57,11.93,10.32,13.00,99.90,1050550,28,20016,-56
2021-04-29 17:56:27,15.82,11.13,13.00,99.90,1051609,28,20043,-57
2021-04-29 17:56:58,13.13,10.95,12.90,99.90,1051597,28,20016,-57
2021-04-29 17:57:29,13.43,9.85,12.90,99.90,1053165,28,20015,-58
2021-04-29 17:58:00,16.38,11.95,12.90,99.90,1053102,28,20014,-57
2021-04-29 17:58:31,14.05,10.45,12.90,99.90,1052761,28,20008,-57
2021-04-29 17:59:02,12.60,9.98,12.90,99.90,1052676,28,20457,-57
2021-04-29 17:59:33,15.77,10.27,12.90,99.90,1053176,28,20418,-56
2021-04-29 18:00:05,15.98,11.05,12.90,99.90,1052726,28,20042,-55
2021-04-29 18:00:36,12.40,9.80,12.90,99.90,1053055,28,20014,-56
2021-04-29 18:01:07,13.68,10.57,12.90,99.90,1052511,28,20035,-53
2021-04-29 18:01:39,18.73,13.32,12.90,99.90,1052665,28,20569,-55
2021-04-29 18:02:09,17.27,11.30,12.90,99.90,1049957,28,20054,-56
2021-04-29 18:02:41,16.65,12.35,12.80,99.90,1051405,28,20038,-56
2021-04-29 18:03:12,17.10,11.93,12.90,99.90,1051171,28,20023,-56
2021-04-29 18:03:42,19.23,11.95,12.80,99.90,1050489,28,20488,-56
2021-04-29 18:04:13,11.85,10.55,12.80,99.90,1049950,28,20044,-56
2021-04-29 18:04:44,16.45,10.60,12.90,99.90,1050999,28,20051,-52
2021-04-29 18:05:15,11.35,10.25,12.80,99.90,1051412,28,20020,-54
2021-04-29 18:05:46,13.15,10.07,12.80,99.90,1051035,28,20048,-56
2021-04-29 18:06:17,10.55,9.25,12.80,99.90,1050048,28,20505,-55
2021-04-29 18:06:47,12.05,9.82,12.80,99.90,1052515,28,20031,-53
2021-04-29 18:07:18,11.18,9.27,12.80,99.90,1049930,28,20025,-52
2021-04-29 18:07:49,12.30,9.73,12.80,99.90,1050106,28,20046,-52
2021-04-29 18:08:20,13.45,10.23,12.80,99.90,1051405,28,20008,-54
2021-04-29 18:08:50,13.57,11.15,12.80,99.90,1051288,28,20009,-53
2021-04-29 18:09:21,13.98,12.27,12.80,99.90,1050157,28,20012,-57
2021-04-29 18:09:52,14.02,12.02,12.80,99.90,1049959,28,20073,-55
2021-04-29 18:10:23,17.85,14.07,12.80,99.90,1051205,28,20073,-56
2021-04-29 18:10:54,21.52,17.02,12.80,99.90,1051343,28,20070,-56
2021-04-29 18:11:25,19.75,15.18,12.80,99.90,1050463,28,20009,-56
2021-04-29 18:11:56,20.15,14.10,12.80,99.90,1052043,28,20523,-54
2021-04-29 18:12:26,16.67,14.38,12.80,99.90,1050900,28,20016,-56
2021-04-29 18:12:57,18.90,13.32,12.80,99.90,1050025,28,20359,-55
2021-04-29 18:13:28,17.73,14.13,12.80,99.90,1050184,28,20008,-54
2021-04-29 18:13:59,25.15,19.98,12.80,99.90,1051364,28,20082,-55
2021-04-29 18:14:30,20.30,17.30,12.70,99.90,1051339,28,20466,-57
2021-04-29 18:15:00,19.30,14.85,12.70,99.90,1049921,28,20373,-56
2021-04-29 18:15:32,18.08,13.98,12.70,99.90,1049951,28,20036,-56
2021-04-29 18:16:03,16.67,12.57,12.70,99.90,1050908,28,20012,-58
2021-04-29 18:16:34,17.25,11.68,12.70,99.90,1051177,28,20073,-57
2021-04-29 18:17:05,15.02,12.45,12.70,99.90,1049512,28,20070,-56
2021-04-29 18:17:36,15.63,12.68,12.70,99.90,1045585,28,20021,-55
2021-04-29 18:18:07,12.60,11.30,12.70,99.90,1050364,28,20351,-54
2021-04-29 18:18:37,13.82,11.63,12.70,99.90,1050986,28,20008,-55
2021-04-29 18:19:08,16.23,11.68,12.60,99.90,1050854,28,20028,-55
2021-04-29 18:19:39,20.92,14.93,12.60,99.90,1049766,28,20013,-57
2021-04-29 18:20:11,15.60,12.52,12.60,99.90,1050277,28,20008,-57
2021-04-29 18:20:41,18.95,15.10,12.60,99.90,1050055,28,20545,-56
2021-04-29 18:21:12,17.15,13.73,12.60,99.90,1049924,28,20012,-58
2021-04-29 18:21:43,13.70,11.95,12.60,99.90,1051042,28,20020,-57
2021-04-29 18:22:14,17.38,13.25,12.60,99.90,1051156,28,20012,-59
2021-04-29 18:22:44,16.05,13.32,12.60,99.90,1050214,28,20016,-57
2021-04-29 18:23:15,16.88,12.23,12.60,99.90,1049837,28,20485,-55
2021-04-29 18:23:46,13.52,10.82,12.60,99.90,1046023,28,20020,-55
2021-04-29 18:24:17,14.85,10.95,12.60,99.90,1051148,28,20095,-55
2021-04-29 18:24:47,12.82,10.52,12.60,99.90,1050547,28,20017,-52
2021-04-29 18:25:18,15.32,11.00,12.60,99.90,1049876,28,20436,-55
2021-04-29 18:25:49,13.15,10.43,12.60,99.90,1050208,28,20066,-57
2021-04-29 18:26:21,12.10,10.32,12.60,99.90,1049983,28,20009,-56
2021-04-29 18:26:53,13.82,10.02,12.60,99.90,1049444,28,20017,-56
2021-04-29 18:27:25,16.17,9.98,12.60,99.90,1051079,28,20031,-54
2021-04-29 18:27:56,13.77,10.20,12.60,99.90,1051174,28,20023,-55
2021-04-29 18:28:26,11.52,9.40,12.60,99.90,1050828,28,20012,-52
2021-04-29 18:28:57,13.07,10.05,12.60,99.90,1049970,28,20466,-57
2021-04-29 18:29:28,11.50,9.57,12.60,99.90,1050471,28,20042,-57
2021-04-29 18:29:59,13.18,10.27,12.60,99.90,1049654,28,20024,-56
2021-04-29 18:30:30,14.20,10.13,12.60,99.90,1049936,28,20075,-56
2021-04-29 18:31:02,15.07,9.80,12.60,99.90,1048760,28,20017,-53
2021-04-29 18:31:33,12.35,10.13,12.60,99.90,1048538,28,20562,-58
2021-04-29 18:32:05,11.75,10.10,12.60,99.90,1048391,28,20070,-54
2021-04-29 18:32:36,14.40,10.02,12.60,99.90,1048666,28,20087,-56
2021-04-29 18:33:07,13.23,10.35,12.60,99.90,1048974,28,20021,-56
2021-04-29 18:33:38,11.20,9.75,12.60,99.90,1050969,28,20024,-55
2021-04-29 18:34:08,11.45,9.95,12.60,99.90,1050924,28,20022,-56
2021-04-29 18:34:39,11.60,9.95,12.60,99.90,1049942,28,20035,-56
2021-04-29 18:35:10,14.18,10.18,12.60,99.90,1049721,28,20066,-57
2021-04-29 18:35:41,15.18,10.25,12.60,99.90,1050540,28,20022,-56
2021-04-29 18:36:11,12.57,9.80,12.60,99.90,1051375,28,20020,-56
2021-04-29 18:36:42,11.13,9.35,12.60,99.90,1050465,28,20031,-56
2021-04-29 18:37:13,13.23,10.43,12.60,99.90,1049280,28,20031,-52
2021-04-29 18:37:44,12.43,10.07,12.60,99.90,1050342,28,20058,-57
2021-04-29 18:38:15,12.52,10.20,12.60,99.90,1051434,28,20035,-56
2021-04-29 18:38:46,10.93,9.82,12.60,99.90,1051121,28,20020,-53
2021-04-29 18:39:17,12.27,9.77,12.50,99.90,1050066,28,20029,-54
2021-04-29 18:39:48,16.05,10.27,12.50,99.90,1049891,28,20025,-55
2021-04-29 18:40:21,14.57,10.48,12.50,99.90,1051242,28,20031,-53
2021-04-29 18:40:52,11.60,10.02,12.50,99.90,1051297,28,20020,-56
2021-04-29 18:41:23,10.40,9.30,12.50,99.90,1051019,28,20019,-54
2021-04-29 18:41:55,10.30,9.15,12.50,99.90,1049855,28,20096,-56
2021-04-29 18:42:26,12.05,10.10,12.50,99.90,1050471,28,20016,-55
2021-04-29 18:42:57,14.32,10.18,12.50,99.90,1051832,28,20765,-57
2021-04-29 18:43:28,13.98,10.15,12.50,99.90,1052493,28,20024,-56
2021-04-29 18:43:59,10.80,8.80,12.50,99.90,1050159,28,20394,-54
2021-04-29 18:44:30,12.20,9.48,12.50,99.90,1049394,28,20013,-56
2021-04-29 18:45:00,14.45,9.57,12.50,99.90,1051273,28,20465,-56
2021-04-29 18:45:31,12.63,9.82,12.50,99.90,1051787,28,20012,-56
2021-04-29 18:46:03,13.27,10.73,12.50,99.90,1050429,28,20020,-55
2021-04-29 18:46:34,12.93,10.32,12.50,99.90,1049740,28,20478,-57
2021-04-29 18:47:05,13.30,9.98,12.50,99.90,1049305,28,20032,-55
2021-04-29 18:47:36,12.52,10.32,12.50,99.90,1046576,28,20529,-57
2021-04-29 18:48:08,15.05,10.95,12.50,99.90,1046746,28,20025,-57
2021-04-29 18:48:39,15.48,10.10,12.50,99.90,1045509,28,20108,-54
2021-04-29 18:49:10,14.70,10.40,12.50,99.90,1048817,28,20017,-54
2021-04-29 18:49:41,12.23,10.25,12.50,99.90,1052881,28,20047,-52
2021-04-29 18:50:14,12.07,9.57,12.50,99.90,1052968,28,20016,-54
2021-04-29 18:50:45,14.02,9.68,12.50,99.90,1052739,28,20017,-56
2021-04-29 18:51:16,11.80,10.13,12.50,99.90,1053113,28,20482,-52
2021-04-29 18:51:47,12.88,10.25,12.50,99.90,1052779,28,20008,-56
2021-04-29 18:52:18,13.30,10.13,12.50,99.90,1052968,28,20012,-53
2021-04-29 18:52:48,15.43,10.40,12.50,99.90,1052675,28,20434,-54
2021-04-29 18:53:19,14.35,9.80,12.50,99.90,1052980,28,20013,-53
2021-04-29 18:53:50,12.20,9.57,12.50,99.90,1052767,28,20012,-56
2021-04-29 18:54:20,13.75,11.05,12.50,99.90,1053114,28,20339,-52
2021-04-29 18:54:51,12.52,10.95,12.50,99.90,1052923,28,20022,-55
2021-04-29 18:55:23,12.38,10.48,12.40,99.90,1048804,28,20025,-57
2021-04-29 18:55:54,13.20,10.10,12.40,99.90,1048740,28,20011,-57
2021-04-29 18:56:25,14.27,11.07,12.40,99.90,1048585,28,20005,-57
2021-04-29 18:56:55,13.15,10.35,12.40,99.90,1047680,28,20004,-57
2021-04-29 18:57:27,13.52,10.30,12.40,99.90,1048274,28,20016,-56
2021-04-29 18:57:59,17.38,11.02,12.40,99.90,1049139,28,20009,-54
2021-04-29 18:58:30,12.20,10.20,12.40,99.90,1053085,28,20101,-54
2021-04-29 18:59:01,14.00,9.82,12.40,99.90,1052867,28,20024,-57
2021-04-29 18:59:31,13.45,9.60,12.40,99.90,1052911,28,20023,-54
2021-04-29 19:00:08,12.05,9.68,12.40,99.90,1052881,28,20020,-57
2021-04-29 19:00:41,9.98,8.88,12.40,99.90,1053016,28,20095,-54
2021-04-29 19:01:12,12.73,9.52,12.40,99.90,1052655,28,20016,-55
2021-04-29 19:01:43,16.17,9.35,12.40,99.90,1052897,28,20016,-57
2021-04-29 19:02:14,11.85,9.55,12.40,99.90,1052737,28,20020,-53
2021-04-29 19:02:45,13.48,9.52,12.40,99.90,1052875,28,20028,-56
2021-04-29 19:03:16,13.65,9.43,12.40,99.90,1053068,28,20012,-56
2021-04-29 19:03:46,12.07,9.38,12.40,99.90,1052873,28,20008,-53
2021-04-29 19:04:18,13.80,10.55,12.40,99.90,1053043,28,20020,-51
2021-04-29 19:04:48,14.45,10.07,12.40,99.90,1053106,28,20012,-54
2021-04-29 19:05:19,15.77,10.70,12.40,99.90,1053036,28,20020,-55
2021-04-29 19:05:50,10.43,9.18,12.40,99.90,1053100,28,20022,-55
2021-04-29 19:06:21,13.85,9.50,12.50,99.90,1053055,28,20530,-58
2021-04-29 19:06:51,11.85,9.50,12.50,99.90,1053067,28,20509,-57
2021-04-29 19:07:22,11.70,9.07,12.50,99.90,1052915,28,20044,-57
2021-04-29 19:07:53,10.57,8.90,12.50,99.90,1052237,28,20043,-53
2021-04-29 19:08:24,9.95,8.95,12.40,99.90,1054103,28,20028,-55
2021-04-29 19:08:55,15.23,9.73,12.50,99.90,1057163,28,20418,-52
2021-04-29 19:09:26,12.65,9.55,12.50,99.90,1057082,28,20031,-54
2021-04-29 19:09:57,15.18,9.77,12.40,99.90,1057173,28,20019,-55
2021-04-29 19:10:28,10.80,9.10,12.40,99.90,1056789,28,20019,-56
2021-04-29 19:10:59,14.90,9.38,12.40,99.90,1057017,28,20031,-54
2021-04-29 19:11:30,13.18,9.48,12.50,99.90,1057242,28,20019,-55
2021-04-29 19:12:03,13.27,9.80,12.50,99.90,1056920,28,20016,-54
2021-04-29 19:12:34,14.88,9.13,12.50,99.90,1057249,28,20043,-57
2021-04-29 19:13:04,15.02,10.02,12.50,99.90,1056807,28,20019,-57
2021-04-29 19:13:36,14.77,9.95,12.50,99.90,1057056,28,20018,-58
2021-04-29 19:14:07,12.65,9.52,12.50,99.90,1056949,28,20020,-52
2021-04-29 19:14:38,12.88,9.40,12.50,99.90,1052619,28,20020,-56
2021-04-29 19:15:11,12.63,9.60,12.50,99.90,1052497,28,20035,-57
2021-04-29 19:15:42,14.02,9.63,12.50,99.90,1052799,28,20044,-56
2021-04-29 19:16:12,11.07,9.80,12.50,99.90,1052757,28,20020,-52
2021-04-29 19:16:43,10.73,9.55,12.50,99.90,1057202,28,20023,-56
2021-04-29 19:17:14,11.63,9.57,12.50,99.90,1055509,28,20040,-54
2021-04-29 19:17:46,10.52,9.43,12.50,99.90,1053084,28,20093,-57
2021-04-29 19:18:16,13.10,9.65,12.50,99.90,1052834,28,20109,-56
2021-04-29 19:18:47,15.77,9.73,12.50,99.90,1053043,28,20027,-56
2021-04-29 19:19:18,17.20,10.18,12.50,99.90,1048310,28,20017,-55
2021-04-29 19:19:49,12.50,9.52,12.50,99.90,1048453,28,20474,-54
2021-04-29 19:20:20,11.63,9.85,12.50,99.90,1048255,28,20139,-55
2021-04-29 19:20:54,14.40,9.88,12.50,99.90,1048823,28,20056,-56
2021-04-29 19:21:25,13.75,10.20,12.50,99.90,1052626,28,20054,-54
2021-04-29 19:21:55,12.30,9.65,12.50,99.90,1052550,28,20028,-53
2021-04-29 19:22:26,18.35,10.15,12.50,99.90,1052782,28,20046,-52
2021-04-29 19:22:57,15.13,9.80,12.50,99.90,1048917,28,20029,-52
2021-04-29 19:23:28,12.38,10.13,12.50,99.90,1052518,28,20016,-54
2021-04-29 19:24:00,13.15,10.43,12.50,99.90,1052543,28,20027,-57
2021-04-29 19:24:31,11.32,10.10,12.50,99.90,1052532,28,20027,-57
2021-04-29 19:25:02,14.48,10.20,12.50,99.90,1052381,28,20028,-51
2021-04-29 19:25:33,12.27,9.43,12.50,99.90,1052593,28,20016,-56
2021-04-29 19:26:04,11.77,10.23,12.50,99.90,1052267,28,20024,-59
2021-04-29 19:26:35,15.10,10.00,12.50,99.90,1043889,28,20120,-55
2021-04-29 19:27:05,12.60,10.40,12.50,99.90,1048274,28,20051,-58
2021-04-29 19:27:39,17.00,10.13,12.50,99.90,1048479,28,20412,-52
2021-04-29 19:28:10,10.93,9.75,12.50,99.90,1048975,28,20020,-55
2021-04-29 19:28:41,12.38,10.27,12.50,99.90,1052995,28,20020,-54
2021-04-29 19:29:11,12.35,10.55,12.50,99.90,1052801,28,20024,-52
2021-04-29 19:29:42,13.88,10.10,12.50,99.90,1053104,28,20082,-55
2021-04-29 19:30:16,11.93,10.18,12.50,99.90,1052964,28,20012,-56
2021-04-29 19:30:47,12.95,10.68,12.50,99.90,1052830,28,20042,-54
2021-04-29 19:31:17,13.95,10.23,12.50,99.90,1052843,28,20113,-52
2021-04-29 19:31:48,13.60,9.98,12.50,99.90,1053058,28,20476,-51
2021-04-29 19:32:19,11.52,9.57,12.50,99.90,1053006,28,20024,-51
2021-04-29 19:32:53,12.02,10.07,12.50,99.90,1052787,28,20351,-53
2021-04-29 19:33:24,12.70,10.07,12.50,99.90,1052659,28,20024,-51
2021-04-29 19:33:56,15.45,10.45,12.50,99.90,1053143,28,20040,-51
2021-04-29 19:34:27,13.45,11.02,12.50,99.90,1052859,28,20429,-54
2021-04-29 19:34:57,14.40,10.45,12.50,99.90,1053106,28,20012,-51
2021-04-29 19:35:28,12.10,10.10,12.60,99.90,1053380,28,20373,-55
2021-04-29 19:35:59,14.38,10.07,12.60,99.90,1053240,28,20023,-51
2021-04-29 19:36:30,15.85,10.50,12.60,99.90,1052859,28,20112,-52
2021-04-29 19:37:01,13.25,9.95,12.60,99.90,1053328,28,20446,-51
2021-04-29 19:37:32,15.70,10.77,12.60,99.90,1053380,28,20502,-51
2021-04-29 19:38:03,11.93,9.93,12.60,99.90,1053210,28,20012,-51
2021-04-29 19:38:34,11.65,10.30,12.60,99.90,1053447,28,20018,-54
2021-04-29 19:39:05,12.52,10.30,12.60,99.90,1053243,28,20008,-53
2021-04-29 19:39:35,11.63,9.55,12.60,99.90,1049206,28,20109,-51
2021-04-29 19:40:07,11.73,9.82,12.60,99.90,1048754,28,20029,-53
2021-04-29 19:40:38,14.70,10.63,12.60,99.90,1049114,28,20021,-51
2021-04-29 19:41:09,13.45,9.15,12.60,99.90,1045073,28,20399,-53
2021-04-29 19:41:40,12.77,10.18,12.60,99.90,1053164,28,20012,-55
2021-04-29 19:42:10,11.45,9.50,12.50,99.90,1051790,28,20020,-57
2021-04-29 19:42:42,11.57,9.63,12.50,99.90,1053083,28,20055,-54
2021-04-29 19:43:13,11.85,10.00,12.60,99.90,1048339,28,20074,-53
2021-04-29 19:43:44,10.95,9.40,12.50,99.90,1048309,28,20397,-55
2021-04-29 19:44:15,13.60,9.77,12.60,99.90,1043127,28,20017,-56
2021-04-29 19:44:45,13.63,10.00,12.50,99.90,1044437,28,20453,-53
2021-04-29 19:45:17,13.63,10.18,12.60,99.90,1051922,28,20090,-51
2021-04-29 19:45:50,13.32,10.50,12.60,99.90,1057312,28,20019,-55
2021-04-29 19:46:20,12.15,10.20,12.60,99.90,1056552,28,20079,-56
2021-04-29 19:46:52,11.50,10.32,12.50,99.90,1057251,28,20016,-57
2021-04-29 19:47:22,14.90,10.75,12.50,99.90,1057014,28,20120,-56
2021-04-29 19:47:54,12.25,10.98,12.50,99.90,1057433,28,20068,-57
2021-04-29 19:48:24,13.15,10.68,12.50,99.90,1057001,28,20015,-52
2021-04-29 19:48:55,15.38,11.32,12.50,99.90,1057790,28,20094,-52
2021-04-29 19:49:26,15.32,11.35,12.50,99.90,1057051,28,20500,-55
2021-04-29 19:49:56,17.92,10.98,12.50,99.90,1057051,28,20087,-52
2021-04-29 19:50:27,14.65,10.55,12.50,99.90,1057166,28,20020,-53
2021-04-29 19:50:58,15.02,10.85,12.50,99.90,1056995,28,20023,-55
2021-04-29 19:51:29,17.80,11.32,12.50,99.90,1056595,28,20721,-56
2021-04-29 19:52:00,15.60,10.95,12.50,99.90,1056639,28,20020,-56
2021-04-29 19:52:31,20.50,10.80,12.50,99.90,1048424,28,20059,-52
2021-04-29 19:53:03,13.32,11.38,12.50,99.90,1048531,28,20020,-52
2021-04-29 19:53:33,14.13,11.07,12.50,99.90,1047995,28,20482,-57
2021-04-29 19:54:05,16.58,11.70,12.50,99.90,1040742,28,20014,-52
2021-04-29 19:54:40,15.52,12.00,12.50,99.90,1048424,28,20016,-56
2021-04-29 19:55:12,15.63,11.63,12.50,99.90,1049321,28,20767,-53
2021-04-29 19:55:42,15.55,12.75,12.40,99.90,1053698,28,20114,-57
2021-04-29 19:56:13,15.38,11.80,12.40,99.90,1056737,28,20114,-53
2021-04-29 19:56:44,15.52,13.02,12.40,99.90,1057178,28,20068,-55
2021-04-29 19:57:16,21.25,14.25,12.40,99.90,1057022,28,20039,-54
2021-04-29 19:57:47,17.92,14.40,12.30,99.90,1057145,28,20016,-56
2021-04-29 19:58:18,21.85,17.25,12.30,99.90,1056960,28,20453,-53
2021-04-29 19:58:48,21.25,16.50,12.30,99.90,1057021,28,20020,-53
2021-04-29 19:59:19,19.73,14.30,12.20,99.90,1057234,28,20038,-55
2021-04-29 19:59:51,18.13,14.20,12.20,99.90,1057218,28,20038,-56
2021-04-29 20:00:22,21.17,17.23,12.10,99.90,1056803,28,20012,-52
2021-04-29 20:00:53,16.27,14.55,12.00,99.90,1056844,28,20015,-56
2021-04-29 20:01:24,16.02,14.32,12.00,99.90,1056993,28,20012,-55
2021-04-29 20:01:54,15.30,12.63,11.90,99.90,1057098,28,20104,-55
2021-04-29 20:02:25,16.70,13.30,11.80,99.90,1057014,28,20016,-54
2021-04-29 20:02:56,14.30,12.60,11.80,99.90,1057468,28,20024,-54
2021-04-29 20:03:27,14.85,12.90,11.70,99.90,1057163,28,20016,-56
2021-04-29 20:03:57,18.80,13.50,11.70,99.90,1057177,28,20023,-54
2021-04-29 20:04:28,20.52,14.25,11.70,99.90,1057190,28,20022,-54
2021-04-29 20:04:59,16.35,13.32,11.60,99.90,1056975,28,20458,-56
2021-04-29 20:05:30,15.93,13.40,11.70,99.90,1057133,28,20111,-56
2021-04-29 20:06:01,18.80,14.65,11.60,99.90,1056787,28,20016,-55
2021-04-29 20:06:34,15.45,13.88,11.60,99.90,1056783,28,20011,-52
2021-04-29 20:07:08,16.90,14.18,11.60,99.90,1056891,28,20473,-59
2021-04-29 20:07:39,17.70,14.30,11.50,99.90,1057149,28,20010,-56
2021-04-29 20:08:10,14.10,12.80,11.50,99.90,1056993,28,20016,-52
2021-04-29 20:08:40,15.25,13.68,11.50,99.90,1057392,28,20445,-54
2021-04-29 20:09:11,17.63,13.50,11.40,99.90,1056774,28,20024,-52
2021-04-29 20:09:42,15.45,12.40,11.40,99.90,1057484,28,20012,-53
2021-04-29 20:10:13,15.32,13.45,11.40,99.90,1057561,28,20023,-52
2021-04-29 20:10:45,17.20,14.15,11.40,99.90,1057905,27,20047,-52
2021-04-29 20:11:16,16.33,13.45,11.40,99.90,1057403,28,20027,-54
2021-04-29 20:11:47,14.25,12.05,11.40,99.90,1057653,28,20481,-55
2021-04-29 20:12:17,13.32,11.85,11.30,99.90,1057679,28,20020,-54
2021-04-29 20:12:48,15.35,13.00,11.30,99.90,1058119,28,20015,-51
2021-04-29 20:13:19,14.73,12.32,11.30,99.90,1058137,28,20373,-53
2021-04-29 20:13:50,14.77,13.38,11.20,99.90,1057769,28,20018,-52
2021-04-29 20:14:20,14.20,12.70,11.30,99.90,1057897,28,20058,-53
2021-04-29 20:14:51,13.57,12.13,11.20,99.90,1057749,28,20008,-53
2021-04-29 20:15:22,13.48,11.93,11.20,99.90,1057552,28,20440,-54
2021-04-29 20:15:53,14.48,12.95,11.20,99.90,1057550,28,20050,-54
2021-04-29 20:16:23,15.35,12.95,11.20,99.90,1057448,28,20107,-54
2021-04-29 20:16:54,13.98,12.48,11.20,99.90,1057967,28,20023,-52
2021-04-29 20:17:25,15.40,12.25,11.20,99.90,1057855,28,20020,-50
2021-04-29 20:17:55,12.27,11.07,11.20,99.90,1057907,28,20140,-52
2021-04-29 20:18:26,13.70,9.80,11.10,99.90,1057697,28,20094,-52
2021-04-29 20:18:57,13.55,11.07,11.10,99.90,1057954,28,20503,-52
2021-04-29 20:19:27,12.52,11.23,11.10,99.90,1057767,28,20471,-57
2021-04-29 20:19:58,13.43,10.45,11.10,99.90,1057793,28,20457,-52
2021-04-29 20:20:29,11.13,10.02,11.10,99.90,1057853,28,20018,-54
2021-04-29 20:20:59,12.80,10.75,11.10,99.90,1057863,28,20445,-52
2021-04-29 20:21:31,12.57,10.68,11.10,99.90,1057785,28,20487,-52
2021-04-29 20:22:02,11.65,10.20,11.10,99.90,1057758,28,20016,-54
2021-04-29 20:22:32,15.38,11.10,11.10,99.90,1057571,28,20026,-53
2021-04-29 20:23:04,13.02,11.23,11.10,99.90,1057656,28,20008,-51
2021-04-29 20:23:34,12.55,10.45,11.10,99.90,1057298,28,20085,-55
2021-04-29 20:24:06,11.65,10.48,11.10,99.90,1057862,28,20103,-52
2021-04-29 20:24:36,11.20,9.93,11.10,99.90,1057614,28,20103,-51
2021-04-29 20:25:08,12.13,10.63,11.10,99.90,1057615,28,20015,-53
2021-04-29 20:25:39,13.40,10.68,11.10,99.90,1057528,28,20020,-52
2021-04-29 20:26:10,12.10,9.77,11.10,99.90,1057704,28,20376,-53
2021-04-29 20:26:41,11.15,9.95,11.10,99.90,1057544,28,20458,-54
2021-04-29 20:27:12,11.85,9.68,11.10,99.90,1057451,28,20102,-54
2021-04-29 20:27:43,11.10,9.77,11.10,99.90,1057478,28,20369,-54
2021-04-29 20:28:13,9.95,8.93,11.10,99.90,1057497,28,20114,-56
2021-04-29 20:28:44,11.00,9.85,11.10,99.90,1057669,28,20024,-55
2021-04-29 20:29:15,11.40,9.75,11.10,99.90,1057772,28,20015,-53
2021-04-29 20:29:45,12.07,10.18,11.10,99.90,1057768,28,20469,-56
2021-04-29 20:30:16,11.82,9.23,11.10,99.90,1057764,28,20015,-56
2021-04-29 20:30:47,10.30,8.68,11.00,99.90,1057730,28,20022,-52
2021-04-29 20:31:19,11.07,9.30,11.00,99.90,1057914,28,20016,-55
2021-04-29 20:31:50,14.27,10.35,11.00,99.90,1057855,28,20523,-53
2021-04-29 20:32:21,13.73,11.30,11.00,99.90,1057855,28,20354,-53
2021-04-29 20:32:52,14.85,11.63,11.00,99.90,1057828,27,20011,-54
2021-04-29 20:33:23,14.25,10.90,11.00,99.90,1057207,28,20051,-57
2021-04-29 20:33:53,12.27,9.75,11.00,99.90,1057533,28,20094,-54
2021-04-29 20:34:24,14.90,10.23,11.00,99.90,1057512,28,20098,-55
2021-04-29 20:34:55,14.43,11.27,11.00,99.90,1057512,28,20042,-53
2021-04-29 20:35:25,11.63,9.82,11.00,99.90,1057919,28,20023,-52
2021-04-29 20:35:56,10.10,9.00,11.00,99.90,1057747,27,20373,-53
2021-04-29 20:36:27,11.00,9.45,11.00,99.90,1057846,28,20484,-52
2021-04-29 20:36:58,10.77,9.65,11.00,99.90,1057644,28,20022,-52
2021-04-29 20:37:29,12.18,9.88,11.00,99.90,1057771,28,20064,-53
2021-04-29 20:37:59,10.07,9.02,11.00,99.90,1057590,28,20421,-57
2021-04-29 20:38:30,12.18,9.10,11.00,99.90,1057552,28,20372,-54
2021-04-29 20:39:01,11.07,8.75,11.00,99.90,1057392,28,20011,-56
2021-04-29 20:39:32,9.98,8.80,11.00,99.90,1057590,28,20034,-56
2021-04-29 20:40:04,10.07,9.10,11.00,99.90,1057774,28,20015,-57
2021-04-29 20:40:34,9.50,8.52,10.90,99.90,1057774,28,20015,-54
2021-04-29 20:41:05,11.25,8.73,11.00,99.90,1057745,28,20023,-56
2021-04-29 20:41:37,9.02,8.13,10.90,99.90,1057464,28,20060,-54
2021-04-29 20:42:08,10.43,8.75,11.00,99.90,1057454,28,20524,-56
2021-04-29 20:42:38,10.65,8.32,11.00,99.90,1057539,28,20103,-55
2021-04-29 20:43:09,8.68,7.88,11.00,99.90,1057421,28,20027,-56
2021-04-29 20:43:40,10.48,8.35,11.00,99.90,1057487,28,20348,-56
2021-04-29 20:44:11,9.48,7.93,11.00,99.90,1057727,28,20480,-56
2021-04-29 20:44:41,9.32,8.27,11.00,99.90,1057722,28,20373,-55
2021-04-29 20:45:13,10.27,9.27,10.90,99.90,1057628,28,20031,-55
2021-04-29 20:45:44,12.32,9.45,10.90,99.90,1057261,28,20500,-57
2021-04-29 20:46:15,10.45,9.07,10.90,99.90,1057367,28,20062,-55
2021-04-29 20:46:45,10.45,9.35,10.90,99.90,1057337,28,20085,-53
2021-04-29 20:47:16,12.85,9.52,10.90,99.90,1057388,28,20078,-56
2021-04-29 20:47:47,12.38,8.90,10.80,99.90,1057755,28,20353,-53
2021-04-29 20:48:18,10.25,9.27,10.90,99.90,1057756,28,20020,-53
2021-04-29 20:48:48,10.13,9.13,10.90,99.90,1057761,28,20098,-54
2021-04-29 20:49:19,10.65,9.57,10.90,99.90,1057595,28,20011,-54
2021-04-29 20:49:50,12.38,9.27,10.80,99.90,1057722,28,20043,-53
2021-04-29 20:50:21,10.90,9.02,10.80,99.90,1057719,28,20011,-55
2021-04-29 20:50:52,11.73,9.30,10.80,99.90,1057877,28,20050,-57
2021-04-29 20:51:24,10.40,9.25,10.80,99.90,1057646,28,20012,-53
2021-04-29 20:51:55,10.95,8.75,10.80,99.90,1057777,28,20026,-55
2021-04-29 20:52:25,15.68,13.13,10.80,99.90,1057711,28,20389,-55
2021-04-29 20:52:56,12.57,9.63,10.80,99.90,1052963,28,20028,-57
2021-04-29 20:53:27,11.55,10.32,10.80,99.90,1052816,28,20085,-56
2021-04-29 20:53:58,11.20,9.75,10.90,99.90,1053303,28,20004,-56
2021-04-29 20:54:29,10.75,9.65,10.80,99.90,1053339,28,20472,-55
2021-04-29 20:55:00,11.88,9.55,10.80,99.90,1053546,28,20016,-52
2021-04-29 20:55:31,12.88,10.27,10.90,99.90,1053194,28,20016,-56
2021-04-29 20:56:02,11.20,9.48,10.80,99.90,1053170,28,20134,-54
2021-04-29 20:56:35,10.32,9.32,10.90,99.90,1053117,28,20019,-54
2021-04-29 20:57:06,11.02,9.50,10.80,99.90,1053040,28,21349,-55
2021-04-29 20:57:37,9.70,8.80,10.80,99.90,1053402,28,20012,-54
2021-04-29 20:58:07,10.55,8.75,10.80,99.90,1052941,28,20044,-54
2021-04-29 20:58:38,10.10,8.85,10.80,99.90,1052951,28,20024,-53
2021-04-29 20:59:09,11.30,8.57,10.80,99.90,1053007,28,20024,-52
2021-04-29 20:59:40,10.77,8.82,10.80,99.90,1052891,28,20016,-53
2021-04-29 21:00:12,10.18,9.18,10.80,99.90,1053114,28,20016,-53
2021-04-29 21:00:43,10.73,8.63,10.80,99.90,1053117,28,20016,-53
2021-04-29 21:01:13,10.10,8.98,10.80,99.90,1053227,28,20020,-56
2021-04-29 21:01:44,9.80,8.40,10.80,99.90,1053597,28,20021,-57
2021-04-29 21:02:15,9.88,8.88,10.80,99.90,1053567,28,20473,-54
2021-04-29 21:02:46,9.95,8.95,10.80,99.90,1053493,28,20446,-55
2021-04-29 21:03:17,12.23,8.88,10.90,99.90,1053384,28,20086,-58
2021-04-29 21:03:48,10.13,8.63,10.90,99.90,1053340,28,20069,-52
2021-04-29 21:04:19,10.05,8.85,10.80,99.90,1053398,28,20012,-56
2021-04-29 21:04:50,10.00,8.00,10.90,99.90,1053508,28,20016,-53
2021-04-29 21:05:21,10.05,8.35,10.90,99.90,1053405,28,20119,-55
2021-04-29 21:05:51,10.63,8.15,10.90,99.90,1053533,28,20020,-53
2021-04-29 21:06:22,9.38,8.18,10.90,99.90,1053438,28,20025,-54
2021-04-29 21:06:53,8.63,7.75,10.90,99.90,1053467,28,20065,-53
2021-04-29 21:07:24,8.65,7.75,10.90,99.90,1053439,28,20020,-56
2021-04-29 21:07:54,9.45,8.20,10.90,99.90,1053465,28,20423,-56
2021-04-29 21:08:25,8.98,7.65,10.90,99.90,1053276,28,20073,-55
2021-04-29 21:08:56,9.15,7.55,10.90,99.90,1053075,28,20378,-56
2021-04-29 21:09:27,9.05,8.13,11.00,99.90,1053047,28,20124,-52
2021-04-29 21:09:57,9.52,8.38,11.00,99.90,1053114,28,20096,-54
2021-04-29 21:10:28,9.38,8.35,11.00,99.90,1053213,28,20047,-53
2021-04-29 21:10:59,10.43,9.43,11.00,99.90,1053177,28,20504,-54
2021-04-29 21:11:30,10.32,9.32,11.10,99.90,1053594,28,20047,-57
2021-04-29 21:12:00,12.90,9.52,11.00,99.90,1053452,28,20103,-55
2021-04-29 21:12:31,10.65,8.77,11.10,99.90,1053402,28,20019,-54
2021-04-29 21:13:02,10.05,8.60,11.10,99.90,1053285,28,20044,-57
2021-04-29 21:13:33,12.50,10.00,11.10,99.90,1053003,28,20020,-56
2021-04-29 21:14:03,10.85,9.73,11.10,99.90,1053476,28,20473,-54
2021-04-29 21:14:34,11.15,10.05,11.20,99.90,1053278,28,20016,-52
2021-04-29 21:15:07,10.88,9.70,11.10,99.90,1053398,28,20027,-54
2021-04-29 21:15:38,13.13,9.50,11.20,99.90,1053491,28,20046,-54
2021-04-29 21:16:09,10.15,9.07,11.10,99.90,1053472,28,20077,-53
2021-04-29 21:16:40,11.25,10.10,11.10,99.90,1053271,28,20381,-54
2021-04-29 21:17:10,10.82,9.73,11.10,99.90,1052938,28,20015,-55
2021-04-29 21:17:41,11.10,9.95,11.10,99.90,1053119,28,20023,-53
2021-04-29 21:18:12,10.68,9.68,11.10,99.90,1053191,28,20084,-56
2021-04-29 21:18:42,10.80,9.68,11.10,99.90,1053110,28,20013,-55
2021-04-29 21:19:13,12.85,9.95,11.10,99.90,1053068,28,20016,-52
2021-04-29 21:19:44,10.70,9.63,11.00,99.90,1053135,28,20016,-54
2021-04-29 21:20:14,12.25,10.30,11.00,99.90,1053095,28,20073,-52
2021-04-29 21:20:45,10.80,9.57,11.00,99.90,1052971,28,20008,-52
2021-04-29 21:21:16,11.35,9.65,11.00,99.90,1052493,28,20089,-53
2021-04-29 21:21:47,10.55,9.48,11.00,99.90,1052440,28,20016,-55
2021-04-29 21:22:18,12.77,9.90,11.00,99.90,1053380,28,20016,-53
2021-04-29 21:22:49,12.73,9.48,11.00,99.90,1053457,28,20137,-53
2021-04-29 21:23:19,11.95,10.20,10.90,99.90,1053303,28,20008,-53
2021-04-29 21:23:50,10.57,9.48,10.90,99.90,1053269,28,20407,-54
2021-04-29 21:24:21,11.35,10.25,11.00,99.90,1053351,28,20365,-53
2021-04-29 21:24:51,11.65,10.43,10.90,99.90,1053366,28,20008,-56
2021-04-29 21:25:23,12.07,10.23,10.90,99.90,1053397,28,20008,-53
2021-04-29 21:25:57,12.45,9.70,10.90,99.90,1053367,28,20008,-54
2021-04-29 21:26:28,11.43,10.32,10.90,99.90,1052920,28,20016,-55
2021-04-29 21:26:58,13.75,11.77,10.90,99.90,1052919,28,20017,-52
2021-04-29 21:27:29,11.52,10.32,10.90,99.90,1053011,28,20022,-54
2021-04-29 21:28:00,10.80,9.80,10.90,99.90,1053172,28,20381,-52
2021-04-29 21:28:31,10.73,9.60,10.90,99.90,1053493,28,20099,-54
2021-04-29 21:29:03,12.07,9.88,10.90,99.90,1053423,28,20018,-56
2021-04-29 21:29:34,14.02,10.18,10.90,99.90,1053000,28,20024,-53
2021-04-29 21:30:06,11.10,9.50,10.90,99.90,1053125,28,20102,-54
2021-04-29 21:30:37,12.68,10.60,10.80,99.90,1053082,28,20087,-55
2021-04-29 21:31:08,12.77,10.50,10.80,99.90,1053002,28,20020,-55
2021-04-29 21:31:38,11.38,10.27,10.80,99.90,1053376,28,20105,-53
2021-04-29 21:32:09,12.02,10.93,10.80,99.90,1053313,28,20526,-53
2021-04-29 21:32:40,12.25,11.05,10.80,99.90,1053325,28,20491,-52
2021-04-29 21:33:11,12.93,11.63,10.80,99.90,1053331,28,20019,-53
2021-04-29 21:33:41,12.90,11.55,10.80,99.90,1053165,28,20454,-56
2021-04-29 21:34:12,14.95,13.45,10.80,99.90,1053392,28,20024,-56
2021-04-29 21:34:43,15.48,13.85,10.80,99.90,1053424,28,20016,-57
2021-04-29 21:35:14,12.75,11.25,10.80,99.90,1052948,28,20016,-56
2021-04-29 21:35:45,13.85,11.05,10.70,99.90,1053019,28,20020,-54
2021-04-29 21:36:16,13.80,10.50,10.70,99.90,1048791,28,20074,-53
2021-04-29 21:36:47,11.45,9.77,10.70,99.90,1049144,28,20587,-52
2021-04-29 21:37:18,11.63,10.10,10.70,99.90,1048694,28,20048,-55
2021-04-29 21:37:48,12.55,9.98,10.70,99.90,1049034,28,20043,-56
2021-04-29 21:38:21,13.45,10.90,10.70,99.90,1053074,28,20023,-52
2021-04-29 21:38:51,11.65,9.23,10.70,99.90,1049164,28,20407,-56
2021-04-29 21:39:22,14.68,10.73,10.70,99.90,1053074,28,20052,-55
2021-04-29 21:39:53,10.10,9.10,10.70,99.90,1053009,28,20488,-53
2021-04-29 21:40:23,11.73,9.98,10.70,99.90,1053014,28,20066,-56
2021-04-29 21:40:54,11.05,9.93,10.70,99.90,1053301,28,20028,-52
2021-04-29 21:41:26,11.23,10.02,10.60,99.90,1053302,28,20016,-56
2021-04-29 21:41:57,11.55,9.98,10.60,99.90,1053333,28,20020,-52
2021-04-29 21:42:27,11.20,9.68,10.60,99.90,1053245,28,20432,-56
2021-04-29 21:42:58,11.15,9.93,10.60,99.90,1053329,28,20016,-55
2021-04-29 21:43:29,12.52,10.07,10.60,99.90,1053020,28,20081,-54
2021-04-29 21:43:59,10.70,9.57,10.60,99.90,1052868,28,20017,-52
2021-04-29 21:44:30,11.27,10.07,10.60,99.90,1052944,28,20031,-53
2021-04-29 21:45:01,12.68,9.70,10.60,99.90,1052890,28,20103,-55
2021-04-29 21:45:32,11.00,9.45,10.50,99.90,1053079,28,20016,-56
2021-04-29 21:46:03,11.88,10.68,10.60,99.90,1053234,28,20019,-55
2021-04-29 21:46:33,11.43,10.23,10.60,99.90,1053365,28,20421,-55
2021-04-29 21:47:04,11.25,10.15,10.50,99.90,1053201,28,20008,-57
2021-04-29 21:47:35,12.07,9.73,10.50,99.90,1053307,28,20016,-55
2021-04-29 21:48:07,13.32,11.25,10.50,99.90,1053189,28,20523,-56
2021-04-29 21:48:37,13.52,10.93,10.50,99.90,1053305,28,20027,-52
2021-04-29 21:49:08,11.15,9.95,10.50,99.90,1053354,28,20050,-56
2021-04-29 21:49:39,13.00,11.07,10.50,99.90,1053365,28,20107,-53
2021-04-29 21:50:11,13.25,11.05,10.50,99.90,1053265,28,20066,-56
2021-04-29 21:50:41,13.23,10.60,10.50,99.90,1053127,28,20005,-56
2021-04-29 21:51:12,11.25,10.10,10.50,99.90,1053031,28,20043,-55
2021-04-29 21:51:43,11.93,10.60,10.50,99.90,1053152,28,20020,-54
2021-04-29 21:52:13,14.50,11.00,10.50,99.90,1052998,28,20020,-55
2021-04-29 21:52:44,13.27,11.40,10.50,99.90,1053290,28,20153,-55
2021-04-29 21:53:15,14.00,11.35,10.50,99.90,1052853,28,20013,-53
2021-04-29 21:53:46,13.25,11.70,10.40,99.90,1052790,28,20012,-54
2021-04-29 21:54:17,13.05,11.65,10.50,99.90,1052984,28,20454,-53
2021-04-29 21:54:49,12.98,11.07,10.50,99.90,1053053,28,20008,-53
2021-04-29 21:55:19,12.57,11.27,10.50,99.90,1052998,28,20061,-52
2021-04-29 21:55:50,12.90,11.60,10.40,99.90,1052917,28,20081,-55
2021-04-29 21:56:21,12.02,10.82,10.50,99.90,1052934,28,20026,-54
2021-04-29 21:56:51,12.77,10.57,10.50,99.90,1052919,28,20012,-53
2021-04-29 21:57:22,12.32,10.52,10.50,99.90,1053247,28,20025,-53
2021-04-29 21:57:53,12.63,10.95,10.50,99.90,1053219,28,20042,-54
2021-04-29 21:58:23,11.30,10.07,10.50,99.90,1053233,28,20020,-52
2021-04-29 21:58:54,12.13,9.98,10.40,99.90,1053279,28,20047,-55
2021-04-29 21:59:25,12.95,10.38,10.50,99.90,1048693,28,20044,-57
2021-04-29 21:59:55,11.30,10.10,10.40,99.90,1048772,28,20381,-54
2021-04-29 22:00:33,12.73,10.43,10.50,99.90,1048707,28,20013,-57
2021-04-29 22:01:04,11.73,10.52,10.50,99.90,1046641,28,20021,-55
2021-04-29 22:01:37,12.13,10.82,10.50,99.90,1053004,28,20020,-54
2021-04-29 22:02:07,11.77,10.57,10.50,99.90,1052857,28,20016,-56
2021-04-29 22:02:38,10.68,9.57,10.50,99.90,1052860,28,20065,-56
2021-04-29 22:03:10,11.57,10.38,10.50,99.90,1053343,28,20087,-52
2021-04-29 22:03:41,11.95,10.45,10.50,99.90,1053062,28,20142,-56
2021-04-29 22:04:12,11.35,10.23,10.40,99.90,1053143,28,20082,-56
2021-04-29 22:04:43,12.07,9.75,10.40,99.90,1053218,28,20016,-56
2021-04-29 22:05:14,11.30,10.07,10.40,99.90,1053169,28,20016,-55
2021-04-29 22:05:47,11.00,9.85,10.40,99.90,1053293,28,20107,-55
2021-04-29 22:06:22,10.98,9.73,10.40,99.90,1053222,28,20023,-56
2021-04-29 22:06:53,14.45,9.65,10.40,99.90,1053194,28,20016,-57
2021-04-29 22:07:25,10.93,9.82,10.40,99.90,1053155,28,20012,-55
2021-04-29 22:07:56,10.80,9.88,10.40,99.90,1053154,28,20358,-56
2021-04-29 22:08:27,9.95,8.95,10.40,99.90,1053153,28,20024,-54
2021-04-29 22:09:00,10.70,9.32,10.40,99.90,1053226,28,20062,-56
2021-04-29 22:09:31,10.73,8.73,10.40,99.90,1053144,28,20016,-56
2021-04-29 22:10:04,11.18,9.57,10.40,99.90,1053161,28,20035,-55
2021-04-29 22:10:36,11.05,9.32,10.40,99.90,1053179,28,20091,-56
2021-04-29 22:11:07,11.68,10.38,10.40,99.90,1053073,28,20004,-53
2021-04-29 22:11:38,11.88,9.57,10.40,99.90,1053246,28,20083,-54
2021-04-29 22:12:09,11.38,9.75,10.40,99.90,1053233,28,20027,-56
2021-04-29 22:12:40,10.90,9.80,10.40,99.90,1053156,28,20370,-53
2021-04-29 22:13:11,14.73,10.68,10.40,99.90,1053190,28,20339,-57
2021-04-29 22:13:42,13.43,9.93,10.40,99.90,1052966,28,20011,-52
2021-04-29 22:14:12,11.25,10.10,10.40,99.90,1053256,28,20017,-55
2021-04-29 22:14:43,11.30,10.10,10.40,99.90,1053137,28,20038,-52
2021-04-29 22:15:14,11.50,10.00,10.40,99.90,1053116,28,20004,-53
2021-04-29 22:15:46,11.95,10.13,10.40,99.90,1053181,28,20004,-56
2021-04-29 22:16:17,10.90,9.80,10.40,99.90,1053301,28,20016,-56
2021-04-29 22:16:47,12.15,10.48,10.40,99.90,1052987,28,20016,-57
2021-04-29 22:17:18,11.15,10.05,10.40,99.90,1052786,28,20027,-56
2021-04-29 22:17:49,11.57,10.48,10.40,99.90,1052980,28,20011,-56
2021-04-29 22:18:21,10.00,9.00,10.40,99.90,1052923,28,20015,-55
2021-04-29 22:18:53,11.77,9.95,10.40,99.90,1053049,28,20139,-53
2021-04-29 22:19:23,12.30,10.00,10.40,99.90,1053261,28,20008,-55
2021-04-29 22:19:54,13.07,10.32,10.40,99.90,1053335,28,20013,-56
2021-04-29 22:20:25,11.25,9.38,10.40,99.90,1053479,28,20134,-55
2021-04-29 22:20:55,12.50,10.25,10.40,99.90,1053777,28,20095,-52
2021-04-29 22:21:26,11.35,10.00,10.40,99.90,1053535,28,20099,-53
2021-04-29 22:21:57,10.70,9.43,10.40,99.90,1053523,28,20008,-54
2021-04-29 22:22:28,13.35,10.30,10.40,99.90,1053340,28,20008,-57
2021-04-29 22:23:01,13.50,10.40,10.40,99.90,1053000,28,20149,-56
2021-04-29 22:23:33,11.20,10.13,10.40,99.90,1052977,28,20486,-57
2021-04-29 22:24:05,11.30,9.60,10.40,99.90,1052974,28,20014,-56
2021-04-29 22:24:35,10.60,9.45,10.40,99.90,1053266,28,20070,-56
2021-04-29 22:25:07,10.13,9.23,10.40,99.90,1053644,28,20016,-52
2021-04-29 22:25:39,11.25,10.10,10.40,99.90,1053277,28,20012,-56
2021-04-29 22:26:11,10.98,9.88,10.30,99.90,1053406,28,20016,-56
2021-04-29 22:26:42,10.98,9.77,10.30,99.90,1053341,28,20065,-54
2021-04-29 22:27:12,10.93,9.75,10.30,99.90,1053305,28,20424,-54
2021-04-29 22:27:43,11.18,9.73,10.30,99.90,1053573,28,20008,-55
2021-04-29 22:28:14,10.98,9.88,10.30,99.90,1053748,28,20099,-57
2021-04-29 22:28:45,10.73,9.73,10.30,99.90,1053690,28,20057,-57
2021-04-29 22:29:16,11.13,9.90,10.30,99.90,1053474,28,20016,-55
2021-04-29 22:29:47,12.93,9.43,10.30,99.90,1053675,28,20016,-53
2021-04-29 22:30:18,11.32,9.82,10.30,99.90,1053818,28,20031,-52
2021-04-29 22:30:49,10.20,9.18,10.30,99.90,1053799,28,20055,-55
2021-04-29 22:31:19,10.75,9.20,10.30,99.90,1053975,28,20024,-53
2021-04-29 22:31:50,10.63,9.68,10.30,99.90,1053544,28,20020,-57
2021-04-29 22:32:21,11.60,10.10,10.30,99.90,1053571,28,20058,-55
2021-04-29 22:32:52,11.00,9.10,10.30,99.90,1053161,28,20024,-54
2021-04-29 22:33:22,10.85,8.35,10.30,99.90,1053171,28,20337,-57
2021-04-29 22:33:53,11.15,10.05,10.20,99.90,1053124,28,20378,-52
2021-04-29 22:34:24,12.90,10.13,10.30,99.90,1053166,28,20400,-53
2021-04-29 22:34:55,10.98,9.88,10.30,99.90,1053058,28,20032,-53
2021-04-29 22:35:26,13.43,10.05,10.30,99.90,1053137,28,20054,-52
2021-04-29 22:35:57,11.93,10.00,10.30,99.90,1053113,28,20028,-52
2021-04-29 22:36:27,11.13,9.85,10.30,99.90,1053064,28,20020,-53
2021-04-29 22:36:58,12.82,11.40,10.30,99.90,1053044,28,20069,-53
2021-04-29 22:37:29,12.48,11.20,10.30,99.90,1053148,28,20015,-53
2021-04-29 22:38:00,11.07,9.93,10.30,99.90,1053001,28,20016,-56
2021-04-29 22:38:30,12.85,10.60,10.30,99.90,1053162,28,20004,-52
2021-04-29 22:39:02,11.40,9.73,10.30,99.90,1053142,28,20016,-54
2021-04-29 22:39:32,10.70,9.60,10.30,99.90,1053024,28,20024,-53
2021-04-29 22:40:05,11.55,10.35,10.30,99.90,1052930,28,20032,-52
2021-04-29 22:40:36,13.38,9.93,10.30,99.90,1053011,28,20430,-52
2021-04-29 22:41:07,10.43,9.30,10.30,99.90,1052976,28,20019,-57
2021-04-29 22:41:38,11.82,10.02,10.30,99.90,1053082,28,20371,-57
2021-04-29 22:42:08,11.85,10.50,10.30,99.90,1053061,28,20035,-56
2021-04-29 22:42:40,11.82,10.50,10.30,99.90,1053164,28,20099,-56
2021-04-29 22:43:11,13.13,10.40,10.30,99.90,1053041,28,20028,-53
2021-04-29 22:43:42,11.43,10.10,10.30,99.90,1052917,28,20031,-55
2021-04-29 22:44:12,12.35,10.35,10.20,99.90,1053023,28,20036,-53
2021-04-29 22:44:43,13.45,10.57,10.20,99.90,1053061,28,20529,-55
2021-04-29 22:45:15,12.80,10.27,10.20,99.90,1052696,28,20036,-54
2021-04-29 22:45:46,13.63,10.27,10.20,99.90,1052784,28,20020,-52
2021-04-29 22:46:18,12.30,10.93,10.20,99.90,1048442,28,20024,-53
2021-04-29 22:46:57,13.48,10.52,10.20,99.90,1049059,28,20025,-53
2021-04-29 22:47:29,13.70,11.38,10.20,99.90,1052750,28,20024,-53
2021-04-29 22:48:00,12.38,10.45,10.20,99.90,1052891,28,20190,-54
2021-04-29 22:48:32,11.18,10.02,10.20,99.90,1052939,28,20028,-53
2021-04-29 22:49:04,13.68,9.95,10.20,99.90,1053075,28,20020,-52
2021-04-29 22:49:34,13.18,10.73,10.20,99.90,1052536,28,20016,-52
2021-04-29 22:50:06,13.55,10.68,10.10,99.90,1052676,28,20016,-53
2021-04-29 22:50:37,12.18,10.88,10.20,99.90,1052694,28,20015,-53
2021-04-29 22:51:08,13.07,11.35,10.10,99.90,1052699,28,20009,-54
2021-04-29 22:51:39,15.38,11.65,10.10,99.90,1053107,28,20020,-52
2021-04-29 22:52:10,15.10,11.18,10.10,99.90,1053022,28,20065,-54
2021-04-29 22:52:43,14.07,10.98,10.10,99.90,1053007,28,20515,-52
2021-04-29 22:53:14,14.55,12.93,10.10,99.90,1052953,28,20023,-52
2021-04-29 22:53:45,14.05,12.10,10.00,99.90,1052880,28,20009,-54
2021-04-29 22:54:15,12.18,10.85,10.00,99.90,1052972,28,20542,-53
2021-04-29 22:54:47,13.02,10.15,10.00,99.90,1053006,28,20039,-54
2021-04-29 22:55:18,12.40,10.30,10.00,99.90,1052991,28,20023,-56
2021-04-29 22:55:49,12.02,10.23,10.00,99.90,1053096,28,20065,-53
2021-04-29 22:56:20,11.38,10.27,10.00,99.90,1052965,28,20057,-52
2021-04-29 22:56:51,11.13,9.23,10.00,99.90,1052911,28,20039,-56
2021-04-29 22:57:22,11.48,9.93,10.00,99.90,1053022,28,20457,-52
2021-04-29 22:57:53,11.25,9.68,10.00,99.90,1052981,28,20378,-55
2021-04-29 22:58:24,13.45,9.85,10.00,99.90,1052964,28,20015,-54
2021-04-29 22:58:55,10.52,9.45,10.00,99.90,1052914,28,20456,-55
2021-04-29 22:59:26,12.80,9.55,10.00,99.90,1052924,28,20087,-52
2021-04-29 22:59:57,13.82,9.75,10.00,99.90,1052956,28,20428,-53
2021-04-29 23:00:27,11.57,9.18,10.00,99.90,1052995,28,20095,-57
2021-04-29 23:00:58,14.63,9.75,10.00,99.90,1053020,28,20004,-53
2021-04-29 23:01:29,13.73,10.05,10.00,99.90,1053024,28,20350,-53
2021-04-29 23:01:59,10.57,8.85,9.90,99.90,1053021,28,20019,-52
2021-04-29 23:02:30,12.13,9.20,9.90,99.90,1052701,28,20069,-52
2021-04-29 23:03:01,13.73,9.50,9.90,99.90,1052636,28,20053,-53
2021-04-29 23:03:32,10.55,8.95,9.90,99.90,1052488,28,20012,-52
2021-04-29 23:04:05,11.68,9.50,9.90,99.90,1052624,28,20001,-52
2021-04-29 23:04:36,10.35,9.15,9.90,99.90,1052850,28,20455,-52
2021-04-29 23:05:07,9.68,8.75,9.90,99.90,1052597,28,20012,-52
2021-04-29 23:05:38,11.50,9.27,9.80,99.90,1052706,28,20529,-53
2021-04-29 23:06:09,11.77,8.63,9.80,99.90,1052689,28,20012,-52
2021-04-29 23:06:41,10.18,8.88,9.80,99.90,1052919,28,20012,-52
2021-04-29 23:07:12,11.38,9.38,9.80,99.90,1052501,28,20016,-54
2021-04-29 23:07:43,11.23,9.45,9.80,99.90,1052719,28,20049,-53
2021-04-29 23:08:17,10.50,8.85,9.80,99.90,1052677,28,20017,-56
2021-04-29 23:08:48,11.25,9.13,9.80,99.90,1052667,28,20012,-54
2021-04-29 23:09:19,12.38,9.32,9.80,99.90,1052895,28,20538,-52
2021-04-29 23:09:50,10.23,9.23,9.80,99.90,1052961,28,20020,-52
2021-04-29 23:10:20,11.93,9.50,9.80,99.90,1052992,28,20020,-52
2021-04-29 23:10:51,12.23,9.23,9.80,99.90,1052936,28,20462,-54
2021-04-29 23:11:22,10.50,8.68,9.80,99.90,1052852,28,20016,-52
2021-04-29 23:11:55,12.55,9.38,9.80,99.90,1052943,28,20082,-52
2021-04-29 23:12:26,10.68,9.07,9.80,99.90,1052897,28,20020,-53
2021-04-29 23:12:56,11.18,9.18,9.80,99.90,1052933,28,20100,-53
2021-04-29 23:13:27,10.23,8.82,9.80,99.90,1052727,28,20048,-55
2021-04-29 23:13:58,11.32,9.10,9.80,99.90,1052507,28,20130,-53
2021-04-29 23:14:33,12.45,9.40,9.80,99.90,1052682,28,20393,-53
2021-04-29 23:15:05,13.55,10.10,9.70,99.90,1052707,28,20077,-53
2021-04-29 23:15:36,10.30,9.13,9.70,99.90,1052553,28,20056,-54
2021-04-29 23:16:06,10.18,9.00,9.70,99.90,1052652,28,20012,-53
2021-04-29 23:16:37,9.90,8.90,9.70,99.90,1052605,28,20048,-53
2021-04-29 23:17:08,12.35,9.13,9.70,99.90,1052525,28,20021,-52
2021-04-29 23:17:39,9.88,8.88,9.70,99.90,1052603,28,20020,-52
2021-04-29 23:18:09,10.80,9.65,9.70,99.90,1052930,28,20377,-54
2021-04-29 23:18:40,12.10,8.98,9.70,99.90,1052931,28,20028,-52
2021-04-29 23:19:11,11.10,9.80,9.70,99.90,1052896,28,20045,-53
2021-04-29 23:19:42,12.52,9.73,9.60,99.90,1052945,28,20052,-52
2021-04-29 23:20:17,10.75,9.63,9.60,99.90,1052941,28,20354,-55
2021-04-29 23:20:47,10.45,9.43,9.60,99.90,1052857,28,20020,-53
2021-04-29 23:21:18,10.73,9.43,9.60,99.90,1052904,28,20020,-52
2021-04-29 23:21:49,11.90,9.63,9.60,99.90,1052832,28,20043,-52
2021-04-29 23:22:19,11.02,9.90,9.60,99.90,1052498,28,20024,-54
2021-04-29 23:22:50,12.40,9.25,9.60,99.90,1052606,28,20036,-53
2021-04-29 23:23:21,10.75,9.55,9.60,99.90,1052578,28,20496,-52
2021-04-29 23:23:51,11.90,10.13,9.60,99.90,1052402,28,20069,-53
2021-04-29 23:24:23,11.73,9.75,9.60,99.90,1052907,28,20027,-56
2021-04-29 23:24:54,13.77,9.35,9.50,99.90,1052888,28,20129,-54
2021-04-29 23:25:24,11.20,10.00,9.60,99.90,1052908,28,20085,-52
2021-04-29 23:25:55,10.05,9.00,9.50,99.90,1052803,28,20076,-53
2021-04-29 23:26:26,10.43,9.32,9.50,99.90,1052929,28,20552,-53
2021-04-29 23:27:01,10.23,9.20,9.50,99.90,1052822,28,20456,-54
2021-04-29 23:27:32,10.60,9.60,9.50,99.90,1052342,28,20051,-56
2021-04-29 23:28:03,10.18,9.07,9.50,99.90,1052776,28,20020,-53
2021-04-29 23:28:34,10.82,9.73,9.50,99.90,1052945,28,20081,-55
2021-04-29 23:29:04,10.38,9.40,9.50,99.90,1052897,28,20169,-56
2021-04-29 23:29:35,10.48,9.23,9.40,99.90,1052678,28,20047,-54
2021-04-29 23:30:07,11.05,9.95,9.40,99.90,1048266,28,20070,-55
2021-04-29 23:30:38,10.90,9.70,9.40,99.90,1048354,28,20062,-52
2021-04-29 23:31:08,10.55,9.43,9.40,99.90,1048472,28,20515,-53
2021-04-29 23:31:39,15.18,9.85,9.40,99.90,1048641,28,20121,-55
2021-04-29 23:32:10,11.88,10.25,9.40,99.90,1052847,28,20307,-54
2021-04-29 23:32:42,11.02,9.93,9.40,99.90,1052942,28,20080,-54
2021-04-29 23:33:13,11.60,10.07,9.40,99.90,1052902,28,20154,-53
2021-04-29 23:33:43,12.57,9.80,9.30,99.90,1052646,28,20043,-52
2021-04-29 23:34:14,11.30,10.07,9.30,99.90,1052827,28,20023,-53
2021-04-29 23:34:45,14.10,10.43,9.30,99.90,1052884,28,20490,-52
2021-04-29 23:35:16,11.32,10.07,9.30,99.90,1052446,28,20019,-52
2021-04-29 23:35:47,10.20,9.25,9.30,99.90,1048337,28,20452,-55
2021-04-29 23:36:17,11.32,10.25,9.30,99.90,1048332,28,20005,-52
2021-04-29 23:36:48,12.93,10.57,9.20,99.90,1048566,28,20013,-55
2021-04-29 23:37:19,11.60,10.40,9.20,99.90,1052554,28,20125,-52
2021-04-29 23:37:50,12.40,10.23,9.20,99.90,1052813,28,20015,-53
2021-04-29 23:38:21,11.73,10.55,9.20,99.90,1052813,28,20016,-53
2021-04-29 23:38:51,12.93,10.65,9.20,99.90,1052984,28,20069,-52
2021-04-29 23:39:22,13.18,10.75,9.20,99.90,1052887,28,20041,-52
2021-04-29 23:39:53,11.57,10.38,9.20,99.90,1052457,28,20558,-52
2021-04-29 23:40:24,10.77,9.65,9.20,99.90,1052627,28,20446,-53
2021-04-29 23:40:55,11.48,10.38,9.20,99.90,1052568,28,20050,-52
2021-04-29 23:41:26,11.82,10.48,9.20,99.90,1052615,28,20012,-52
2021-04-29 23:41:56,11.35,10.25,9.20,99.90,1052977,28,20031,-55
2021-04-29 23:42:27,10.88,9.75,9.20,99.90,1052816,28,20107,-52
2021-04-29 23:42:58,11.90,10.40,9.20,99.90,1052905,28,20091,-53
2021-04-29 23:43:28,13.23,10.85,9.20,99.90,1052806,28,20016,-53
2021-04-29 23:43:59,13.02,9.80,9.30,99.90,1052829,28,20093,-52
2021-04-29 23:44:30,13.35,10.45,9.30,99.90,1052560,28,20012,-53
2021-04-29 23:45:01,13.27,10.15,9.30,99.90,1052848,28,20481,-54
2021-04-29 23:45:31,11.45,10.10,9.20,99.90,1053514,28,20016,-53
2021-04-29 23:46:02,12.55,9.75,9.20,99.90,1053316,28,20450,-54
2021-04-29 23:46:34,14.65,10.02,9.20,99.90,1053516,28,20051,-53
2021-04-29 23:47:05,12.15,9.82,9.30,99.90,1053634,28,20012,-56
2021-04-29 23:47:35,11.43,9.82,9.20,99.90,1053763,28,20020,-53
2021-04-29 23:48:06,12.02,10.57,9.30,99.90,1053630,28,20372,-55
2021-04-29 23:48:37,11.77,10.48,9.30,99.90,1053679,28,20031,-53
2021-04-29 23:49:08,11.70,9.98,9.30,99.90,1053706,28,20023,-52
2021-04-29 23:49:38,10.57,9.48,9.30,99.90,1053250,28,20028,-53
2021-04-29 23:50:10,11.68,9.82,9.30,99.90,1053415,28,20043,-55
2021-04-29 23:50:41,11.57,9.90,9.30,99.90,1053373,28,20430,-54
2021-04-29 23:51:11,11.60,10.32,9.30,99.90,1049505,28,20075,-57
2021-04-29 23:51:42,11.90,10.10,9.30,99.90,1053432,28,20099,-53
2021-04-29 23:52:13,13.60,10.30,9.30,99.90,1053377,28,20020,-57
2021-04-29 23:52:43,13.60,9.85,9.40,99.90,1053474,28,20024,-55
2021-04-29 23:53:15,10.63,9.32,9.40,99.90,1053818,28,20025,-53
2021-04-29 23:53:45,10.80,9.70,9.40,99.90,1053470,28,20024,-54
2021-04-29 23:54:16,10.15,9.15,9.40,99.90,1053682,28,20015,-54
2021-04-29 23:54:47,11.98,10.13,9.40,99.90,1053730,28,20020,-54
2021-04-29 23:55:18,11.38,9.40,9.40,99.90,1053762,28,20388,-56
2021-04-29 23:55:48,13.05,9.55,9.40,99.90,1053290,28,20067,-54
2021-04-29 23:56:19,11.90,10.05,9.40,99.90,1053346,28,20062,-56
2021-04-29 23:56:50,11.52,9.40,9.40,99.90,1053271,28,20038,-57
2021-04-29 23:57:20,11.32,10.10,9.40,99.90,1053452,28,20505,-56
2021-04-29 23:57:51,13.55,10.35,9.40,99.90,1053777,28,20024,-54
2021-04-29 23:58:22,12.15,10.35,9.50,99.90,1053664,28,20108,-57
2021-04-29 23:58:52,14.30,10.50,9.50,99.90,1053634,28,20043,-57
2021-04-29 23:59:23,12.30,10.38,9.50,99.90,1053740,28,20054,-55
2021-04-29 23:59:54,14.40,10.35,9.50,99.90,1053669,28,20073,-52