2021-04-29 00:00:24,12.30,12.30,12.30,99.90,1032304,28,19996,-69
2021-04-29 00:00:56,12.30,12.30,12.30,99.90,1031930,28,19932,-69
2021-04-29 00:01:27,12.30,12.30,12.30,99.90,1044191,28,20456,-70
2021-04-29 00:01:58,12.30,12.30,12.30,99.90,1044239,28,19905,-69
2021-04-29 00:02:28,12.30,12.30,12.30,99.90,1044484,28,20022,-69
2021-04-29 00:02:59,12.30,12.30,12.30,99.90,1043699,28,19936,-70
2021-04-29 00:03:29,12.20,12.20,12.20,99.90,1036458,28,19913,-69
2021-04-29 00:04:00,12.20,12.20,12.20,99.90,1040409,28,20003,-69
2021-04-29 00:04:30,12.20,12.20,12.20,99.90,1044491,28,19951,-69
2021-04-29 00:05:01,12.20,12.20,12.20,99.90,1032166,28,19906,-69
2021-04-29 00:05:32,12.20,12.20,12.20,99.90,1032114,28,20340,-69
2021-04-29 00:06:03,12.20,12.20,12.20,99.90,1032023,28,19944,-69
2021-04-29 00:06:33,12.20,12.20,12.20,99.90,1028776,28,19976,-69
2021-04-29 00:07:04,12.20,12.20,12.20,99.90,1040360,28,19996,-69
2021-04-29 00:07:35,12.20,12.20,12.20,99.90,1044456,28,20161,-69
2021-04-29 00:08:05,12.20,12.20,12.20,99.90,1048646,28,20387,-69
2021-04-29 00:08:36,12.20,12.20,12.20,99.90,1048650,28,20003,-69
2021-04-29 00:09:07,12.20,12.20,12.20,99.90,1048401,28,19911,-69
2021-04-29 00:09:37,12.20,12.20,12.20,99.90,1040200,28,19944,-69
2021-04-29 00:10:09,12.10,12.10,12.10,99.90,1032063,28,20009,-69
2021-04-29 00:10:39,12.10,12.10,12.10,99.90,1036412,28,19911,-69
2021-04-29 00:11:11,12.20,12.20,12.20,99.90,1035859,28,19913,-69
2021-04-29 00:11:41,12.10,12.10,12.10,99.90,1040822,28,19948,-70
2021-04-29 00:12:12,12.10,12.10,12.10,99.90,1044522,28,19911,-69
2021-04-29 00:12:42,12.10,12.10,12.10,99.90,1040689,28,19905,-69
2021-04-29 00:13:13,12.10,12.10,12.10,99.90,1044556,28,19907,-69
2021-04-29 00:13:44,12.10,12.10,12.10,99.90,1040500,28,20298,-69
2021-04-29 00:14:14,12.10,12.10,12.10,99.90,1040513,28,19909,-69
2021-04-29 00:14:45,12.10,12.10,12.10,99.90,1044342,28,19905,-69
2021-04-29 00:15:15,12.10,12.10,12.10,99.90,1040547,28,19905,-69
2021-04-29 00:15:47,12.10,12.10,12.10,99.90,1040455,28,19901,-69
2021-04-29 00:16:18,12.10,12.10,12.10,99.90,1040230,28,19909,-70
2021-04-29 00:16:49,12.10,12.10,12.10,99.90,1032489,28,19910,-69
2021-04-29 00:17:19,12.10,12.10,12.10,99.90,1040264,28,19944,-69
2021-04-29 00:17:50,12.10,12.10,12.10,99.90,1040321,28,19905,-69
2021-04-29 00:18:20,12.10,12.10,12.10,99.90,1040481,28,19910,-69
2021-04-29 00:18:51,12.10,12.10,12.10,99.90,1048440,28,19904,-69
2021-04-29 00:19:21,12.10,12.10,12.10,99.90,1048620,28,19904,-69
2021-04-29 00:19:52,12.10,12.10,12.10,99.90,1040223,28,19905,-69
2021-04-29 00:20:23,12.00,12.00,12.00,99.90,1035974,28,19988,-69
2021-04-29 00:20:56,12.00,12.00,12.00,99.90,1031327,28,20341,-70
2021-04-29 00:21:27,12.00,12.00,12.00,99.90,1028596,28,19993,-69
2021-04-29 00:21:57,12.00,12.00,12.00,99.90,1036903,28,20377,-70
2021-04-29 00:22:28,12.00,12.00,12.00,99.90,1040288,28,19913,-70
2021-04-29 00:22:58,12.00,12.00,12.00,99.90,1040467,28,20000,-69
2021-04-29 00:23:29,12.00,12.00,12.00,99.90,1044324,28,19999,-69
2021-04-29 00:24:00,12.00,12.00,12.00,99.90,1044081,28,19943,-69
2021-04-29 00:24:30,12.00,12.00,12.00,99.90,1044354,28,20368,-70
2021-04-29 00:25:01,12.10,12.10,12.10,99.90,1044332,28,19988,-69
2021-04-29 00:25:31,12.00,12.00,12.00,99.90,1048532,28,19909,-69
2021-04-29 00:26:02,12.00,12.00,12.00,99.90,1044401,28,19942,-69
2021-04-29 00:26:33,12.00,12.00,12.00,99.90,1048538,28,19919,-69
2021-04-29 00:27:03,12.00,12.00,12.00,99.90,1044236,28,19963,-69
2021-04-29 00:27:34,12.10,12.10,12.10,99.90,1036083,28,19921,-69
2021-04-29 00:28:04,12.00,12.00,12.00,99.90,1035999,28,19909,-69
2021-04-29 00:28:35,12.00,12.00,12.00,99.90,1036134,28,19906,-69
2021-04-29 00:29:05,12.00,12.00,12.00,99.90,1036285,28,20361,-69
2021-04-29 00:29:36,12.00,12.00,12.00,99.90,1040409,28,20027,-69
2021-04-29 00:30:07,12.00,12.00,12.00,99.90,1044317,28,19941,-70
2021-04-29 00:30:38,12.00,12.00,12.00,99.90,1040109,28,19909,-70
2021-04-29 00:31:08,12.00,12.00,12.00,99.90,1039607,28,19906,-70
2021-04-29 00:31:39,11.90,11.90,11.90,99.90,1036043,28,19937,-70
2021-04-29 00:32:09,12.00,12.00,12.00,99.90,1036288,28,19909,-70
2021-04-29 00:32:40,12.00,12.00,12.00,99.90,1035846,28,19910,-70
2021-04-29 00:33:10,12.00,12.00,12.00,99.90,1040468,28,19909,-69
2021-04-29 00:33:41,12.00,12.00,12.00,99.90,1044388,28,19912,-69
2021-04-29 00:34:11,12.00,12.00,12.00,99.90,1044540,28,20422,-69
2021-04-29 00:34:42,12.00,12.00,12.00,99.90,1044347,28,19909,-69
2021-04-29 00:35:13,12.00,12.00,12.00,99.90,1040566,28,19968,-69
2021-04-29 00:35:43,12.00,12.00,12.00,99.90,1040421,28,20238,-69
2021-04-29 00:36:14,12.00,12.00,12.00,99.90,1040149,28,19971,-69
2021-04-29 00:36:44,11.90,11.90,11.90,99.90,1032205,28,20004,-69
2021-04-29 00:37:15,11.90,11.90,11.90,99.90,1036316,28,19916,-70
2021-04-29 00:37:47,11.90,11.90,11.90,99.90,1040392,28,19909,-70
2021-04-29 00:38:18,11.90,11.90,11.90,99.90,1044822,28,19909,-70
2021-04-29 00:38:48,11.90,11.90,11.90,99.90,1048398,28,19912,-70
2021-04-29 00:39:19,11.90,11.90,11.90,99.90,1044475,28,19909,-70
2021-04-29 00:39:49,11.80,11.80,11.80,99.90,1048087,28,19915,-69
2021-04-29 00:40:20,11.80,11.80,11.80,99.90,1048505,28,19916,-69
2021-04-29 00:40:51,11.80,11.80,11.80,99.90,1039501,28,19916,-70
2021-04-29 00:41:21,11.80,11.80,11.80,99.90,1035851,28,20077,-70
2021-04-29 00:41:52,11.80,11.80,11.80,99.90,1032079,28,19914,-70
2021-04-29 00:42:22,11.80,11.80,11.80,99.90,1028302,28,19906,-69
2021-04-29 00:42:53,11.80,11.80,11.80,99.90,1032350,28,20469,-70
2021-04-29 00:43:24,11.80,11.80,11.80,99.90,1035838,28,19955,-69
2021-04-29 00:43:54,11.80,11.80,11.80,99.90,1036167,28,19921,-69
2021-04-29 00:44:25,11.80,11.80,11.80,99.90,1036209,28,20366,-69
2021-04-29 00:44:55,11.80,11.80,11.80,99.90,1036277,28,19917,-69
2021-04-29 00:45:26,11.80,11.80,11.80,99.90,1032146,28,19910,-69
2021-04-29 00:45:56,11.80,11.80,11.80,99.90,1036214,28,19917,-69
2021-04-29 00:46:27,11.70,11.70,11.70,99.90,1040230,28,19955,-69
2021-04-29 00:46:58,11.70,11.70,11.70,99.90,1044583,28,19913,-70
2021-04-29 00:47:29,11.70,11.70,11.70,99.90,1044206,28,19909,-70
2021-04-29 00:47:59,11.70,11.70,11.70,99.90,1039976,28,20327,-69
2021-04-29 00:48:30,11.70,11.70,11.70,99.90,1036015,28,20012,-69
2021-04-29 00:49:01,11.70,11.70,11.70,99.90,1036102,28,19993,-70
2021-04-29 00:49:33,11.70,11.70,11.70,99.90,1040468,28,20365,-69
2021-04-29 00:50:04,11.70,11.70,11.70,99.90,1048467,28,19979,-69
2021-04-29 00:50:35,11.70,11.70,11.70,99.90,1043954,28,19908,-69
2021-04-29 00:51:05,11.70,11.70,11.70,99.90,1039094,28,20452,-70
2021-04-29 00:51:36,11.70,11.70,11.70,99.90,1035714,28,19945,-69
2021-04-29 00:52:06,11.60,11.60,11.60,99.90,1036187,28,19902,-69
2021-04-29 00:52:37,11.60,11.60,11.60,99.90,1036182,28,20366,-69
2021-04-29 00:53:08,11.60,11.60,11.60,99.90,1040240,28,19909,-69
2021-04-29 00:53:39,11.60,11.60,11.60,99.90,1036207,28,19913,-70
2021-04-29 00:54:10,11.60,11.60,11.60,99.90,1044412,28,19909,-70
2021-04-29 00:54:40,11.60,11.60,11.60,99.90,1040042,28,19913,-69
2021-04-29 00:55:11,11.60,11.60,11.60,99.90,1036134,28,20353,-69
2021-04-29 00:55:41,11.60,11.60,11.60,99.90,1035861,28,20001,-69
2021-04-29 00:56:12,11.60,11.60,11.60,99.90,1036334,28,19960,-70
2021-04-29 00:56:42,11.50,11.50,11.50,99.90,1036106,28,19918,-70
2021-04-29 00:57:13,11.60,11.60,11.60,99.90,1040155,28,19909,-70
2021-04-29 00:57:44,11.60,11.60,11.60,99.90,1040357,28,20020,-70
2021-04-29 00:58:14,11.50,11.50,11.50,99.90,1041095,28,20072,-70
2021-04-29 00:58:45,11.50,11.50,11.50,99.90,1044878,28,20357,-70
2021-04-29 00:59:15,11.50,11.50,11.50,99.90,1040942,28,20328,-70
2021-04-29 00:59:46,11.50,11.50,11.50,99.90,1040787,28,19909,-70
2021-04-29 01:00:16,11.50,11.50,11.50,99.90,1036957,28,19910,-70
2021-04-29 01:00:47,11.50,11.50,11.50,99.90,1036183,28,19910,-70
2021-04-29 01:01:18,11.50,11.50,11.50,99.90,1033149,28,19905,-70
2021-04-29 01:01:50,11.50,11.50,11.50,99.90,1045086,28,20418,-70
2021-04-29 01:02:21,11.50,11.50,11.50,99.90,1045176,28,19940,-69
2021-04-29 01:02:52,11.50,11.50,11.50,99.90,1041150,28,19909,-69
2021-04-29 01:03:27,11.50,11.50,11.50,99.90,1036427,28,19910,-69
2021-04-29 01:04:00,11.50,11.50,11.50,99.90,1032617,28,19961,-69
2021-04-29 01:04:35,11.50,11.50,11.50,99.90,1036947,28,19910,-69
2021-04-29 01:05:08,11.50,11.50,11.50,99.90,1038789,28,19909,-69
2021-04-29 01:05:43,11.50,11.50,11.50,99.90,1037047,28,19949,-69
2021-04-29 01:06:14,11.40,11.40,11.40,99.90,1031333,28,20318,-69
2021-04-29 01:06:47,11.50,11.50,11.50,99.90,1030045,28,19914,-69
2021-04-29 01:07:17,11.50,11.50,11.50,99.90,1037938,28,19913,-69
2021-04-29 01:07:58,11.40,11.40,11.40,99.90,1045746,28,19901,-69
2021-04-29 01:08:55,11.40,11.40,11.40,99.90,1045165,28,19916,-69
2021-04-29 01:09:36,11.40,11.40,11.40,99.90,1038874,28,19909,-69
2021-04-29 01:10:33,11.40,11.40,11.40,99.90,1036871,28,20377,-70
2021-04-29 01:11:04,11.40,11.40,11.40,99.90,1037270,28,20365,-70
2021-04-29 01:11:34,11.40,11.40,11.40,99.90,1045128,28,20043,-69
2021-04-29 01:12:09,11.30,11.30,11.30,99.90,1049302,28,20291,-69
2021-04-29 01:12:41,11.30,11.30,11.30,99.90,1049072,28,19913,-70
2021-04-29 01:13:17,11.40,11.40,11.40,99.90,1039896,28,19909,-70
2021-04-29 01:13:48,11.30,11.30,11.30,99.90,1031337,28,19960,-70
2021-04-29 01:14:18,11.40,11.40,11.40,99.90,1032739,28,19909,-69
2021-04-29 01:14:49,11.30,11.30,11.30,99.90,1037603,28,20011,-69
2021-04-29 01:15:20,11.30,11.30,11.30,99.90,1041173,28,19905,-69
2021-04-29 01:15:50,11.30,11.30,11.30,99.90,1040889,28,20274,-69
2021-04-29 01:16:22,11.30,11.30,11.30,99.90,1040584,28,19996,-69
2021-04-29 01:16:52,11.30,11.30,11.30,99.90,1037340,28,19937,-70
2021-04-29 01:17:23,11.30,11.30,11.30,99.90,1037105,28,19915,-69
2021-04-29 01:17:54,11.30,11.30,11.30,99.90,1037005,28,19945,-68
2021-04-29 01:18:24,11.30,11.30,11.30,99.90,1032718,28,19906,-68
2021-04-29 01:18:55,11.30,11.30,11.30,99.90,1033158,28,20377,-68
2021-04-29 01:19:34,11.30,11.30,11.30,99.90,1041220,28,20376,-68
2021-04-29 01:20:06,11.30,11.30,11.30,99.90,1042475,28,20431,-68
2021-04-29 01:20:38,11.30,11.30,11.30,99.90,1043651,28,20437,-69
2021-04-29 01:21:14,11.30,11.30,11.30,99.90,1038599,28,20014,-69
2021-04-29 01:21:45,11.40,11.40,11.40,99.90,1040761,28,20396,-69
2021-04-29 01:22:16,11.30,11.30,11.30,99.90,1036864,28,19909,-69
2021-04-29 01:23:06,11.30,11.30,11.30,99.90,1036693,28,19910,-68
2021-04-29 01:23:46,11.30,11.30,11.30,99.90,1028724,28,19906,-68
2021-04-29 01:24:19,11.30,11.30,11.30,99.90,1032786,28,20006,-69
2021-04-29 01:24:53,11.30,11.30,11.30,99.90,1040714,28,19999,-68
2021-04-29 01:25:23,11.30,11.30,11.30,99.90,1032719,28,19988,-68
2021-04-29 01:25:58,11.30,11.30,11.30,99.90,1028836,28,20321,-68
2021-04-29 01:26:29,11.30,11.30,11.30,99.90,1028798,28,19933,-69
2021-04-29 01:27:01,11.30,11.30,11.30,99.90,1029963,28,19906,-69
2021-04-29 01:27:32,11.30,11.30,11.30,99.90,1040835,28,20384,-69
2021-04-29 01:28:02,11.30,11.30,11.30,99.90,1045296,28,19916,-68
2021-04-29 01:28:33,11.30,11.30,11.30,99.90,1041004,28,19909,-68
2021-04-29 01:29:07,11.30,11.30,11.30,99.90,1040652,28,19975,-68
2021-04-29 01:29:38,11.30,11.30,11.30,99.90,1044383,28,19976,-69
2021-04-29 01:30:09,11.30,11.30,11.30,99.90,1045572,28,20372,-68
2021-04-29 01:30:40,11.30,11.30,11.30,99.90,1045047,28,19909,-70
2021-04-29 01:31:11,11.30,11.30,11.30,99.90,1044041,28,20003,-69
2021-04-29 01:31:42,11.30,11.30,11.30,99.90,1044570,28,19904,-69
2021-04-29 01:32:13,11.20,11.20,11.20,99.90,1045061,28,19909,-68
2021-04-29 01:32:44,11.30,11.30,11.30,99.90,1045115,28,19951,-68
2021-04-29 01:33:15,11.20,11.20,11.20,99.90,1044493,28,19912,-68
2021-04-29 01:33:45,11.20,11.20,11.20,99.90,1044818,28,19905,-68
2021-04-29 01:34:16,11.20,11.20,11.20,99.90,1045352,28,20386,-68
2021-04-29 01:34:47,11.20,11.20,11.20,99.90,1045089,28,19916,-68
2021-04-29 01:35:18,11.20,11.20,11.20,99.90,1040619,28,20361,-69
2021-04-29 01:35:48,11.20,11.20,11.20,99.90,1040747,28,20473,-69
2021-04-29 01:36:19,11.20,11.20,11.20,99.90,1036875,28,19996,-68
2021-04-29 01:36:50,11.20,11.20,11.20,99.90,1040896,28,20369,-68
2021-04-29 01:37:21,11.20,11.20,11.20,99.90,1048803,28,19909,-69
2021-04-29 01:37:52,11.20,11.20,11.20,99.90,1044991,28,19995,-69
2021-04-29 01:38:22,11.30,11.30,11.30,99.90,1040894,28,19909,-69
2021-04-29 01:38:53,11.30,11.30,11.30,99.90,1040891,28,19909,-69
2021-04-29 01:39:23,11.30,11.30,11.30,99.90,1036647,28,20396,-69
2021-04-29 01:39:54,11.30,11.30,11.30,99.90,1036855,28,20304,-69
2021-04-29 01:40:24,11.30,11.30,11.30,99.90,1032800,28,19913,-69
2021-04-29 01:40:55,11.30,11.30,11.30,99.90,1040167,28,19909,-69
2021-04-29 01:41:26,11.30,11.30,11.30,99.90,1036243,28,19914,-69
2021-04-29 01:41:56,11.30,11.30,11.30,99.90,1036740,28,20016,-69
2021-04-29 01:42:27,11.30,11.30,11.30,99.90,1036678,28,19996,-69
2021-04-29 01:42:58,11.30,11.30,11.30,99.90,1033039,28,19910,-69
2021-04-29 01:43:29,11.30,11.30,11.30,99.90,1040542,28,19913,-69
2021-04-29 01:44:00,11.30,11.30,11.30,99.90,1036835,28,19924,-69
2021-04-29 01:44:30,11.30,11.30,11.30,99.90,1044838,28,20356,-69
2021-04-29 01:45:02,11.30,11.30,11.30,99.90,1040911,28,19909,-69
2021-04-29 01:45:32,11.30,11.30,11.30,99.90,1036525,28,20048,-69
2021-04-29 01:46:03,11.30,11.30,11.30,99.90,1028507,28,20341,-69
2021-04-29 01:46:34,11.40,11.40,11.40,99.90,1032955,28,19910,-69
2021-04-29 01:47:04,11.30,11.30,11.30,99.90,1037060,28,19909,-69
2021-04-29 01:47:35,11.30,11.30,11.30,99.90,1040873,28,20000,-69
2021-04-29 01:48:06,11.30,11.30,11.30,99.90,1044819,28,19947,-69
2021-04-29 01:48:36,11.40,11.40,11.40,99.90,1036840,28,19910,-69
2021-04-29 01:49:07,11.30,11.30,11.30,99.90,1040865,28,19915,-69
2021-04-29 01:49:38,11.30,11.30,11.30,99.90,1044901,28,20015,-69
2021-04-29 01:50:09,11.40,11.40,11.40,99.90,1044996,28,20403,-69
2021-04-29 01:50:40,11.30,11.30,11.30,99.90,1040480,28,19913,-69
2021-04-29 01:51:10,11.40,11.40,11.40,99.90,1039836,28,20324,-69
2021-04-29 01:51:41,11.40,11.40,11.40,99.90,1036698,28,19917,-70
2021-04-29 01:52:11,11.40,11.40,11.40,99.90,1041021,28,19909,-69
2021-04-29 01:52:42,11.40,11.40,11.40,99.90,1040677,28,19928,-69
2021-04-29 01:53:13,11.30,11.30,11.30,99.90,1036723,28,19914,-69
2021-04-29 01:53:43,11.30,11.30,11.30,99.90,1032741,28,20013,-69
2021-04-29 01:54:16,11.30,11.30,11.30,99.90,1032777,28,19913,-69
2021-04-29 01:54:46,11.30,11.30,11.30,99.90,1037308,28,20051,-69
2021-04-29 01:55:17,11.30,11.30,11.30,99.90,1044888,28,19957,-68
2021-04-29 01:55:48,11.30,11.30,11.30,99.90,1044938,28,19905,-69
2021-04-29 01:56:19,11.30,11.30,11.30,99.90,1036488,28,20308,-69
2021-04-29 01:56:49,11.30,11.30,11.30,99.90,1040767,28,20014,-70
2021-04-29 01:57:20,11.30,11.30,11.30,99.90,1032764,28,19932,-69
2021-04-29 01:57:54,11.30,11.30,11.30,99.90,1033074,28,19996,-68
2021-04-29 01:58:25,11.30,11.30,11.30,99.90,1040252,28,19952,-68
2021-04-29 01:58:55,11.30,11.30,11.30,99.90,1036804,28,19971,-68
2021-04-29 01:59:26,11.30,11.30,11.30,99.90,1040740,28,20330,-69
2021-04-29 01:59:56,11.30,11.30,11.30,99.90,1040792,28,19909,-69
2021-04-29 02:00:27,11.30,11.30,11.30,99.90,1044966,28,20361,-69
2021-04-29 02:01:00,11.30,11.30,11.30,99.90,1048170,28,19991,-69
2021-04-29 02:01:31,11.30,11.30,11.30,99.90,1044745,28,20367,-69
2021-04-29 02:02:02,11.30,11.30,11.30,99.90,1048590,28,19914,-68
2021-04-29 02:02:32,11.30,11.30,11.30,99.90,1049021,28,19938,-68
2021-04-29 02:03:03,11.30,11.30,11.30,99.90,1045058,28,19910,-69
2021-04-29 02:03:33,11.30,11.30,11.30,99.90,1044630,28,19916,-68
2021-04-29 02:04:04,11.40,11.40,11.40,99.90,1040736,28,19947,-69
2021-04-29 02:04:35,11.40,11.40,11.40,99.90,1040742,28,20389,-69
2021-04-29 02:05:05,11.30,11.30,11.30,99.90,1040944,28,19909,-69
2021-04-29 02:05:36,11.30,11.30,11.30,99.90,1040658,28,19905,-68
2021-04-29 02:06:06,11.30,11.30,11.30,99.90,1040703,28,19912,-69
2021-04-29 02:06:37,11.30,11.30,11.30,99.90,1036642,28,19906,-69
2021-04-29 02:07:08,11.30,11.30,11.30,99.90,1040958,28,19913,-69
2021-04-29 02:07:39,11.30,11.30,11.30,99.90,1049071,28,19908,-68
2021-04-29 02:08:10,11.30,11.30,11.30,99.90,1049151,28,19908,-69
2021-04-29 02:08:40,11.30,11.30,11.30,99.90,1048676,28,19912,-68
2021-04-29 02:09:11,11.30,11.30,11.30,99.90,1044634,28,20004,-68
2021-04-29 02:09:41,11.30,11.30,11.30,99.90,1036964,28,19993,-69
2021-04-29 02:10:12,11.30,11.30,11.30,99.90,1040806,28,20399,-69
2021-04-29 02:10:43,11.30,11.30,11.30,99.90,1039710,28,20294,-69
2021-04-29 02:11:14,11.30,11.30,11.30,99.90,1040766,28,19913,-69
2021-04-29 02:11:49,11.30,11.30,11.30,99.90,1036332,28,19917,-69
2021-04-29 02:12:19,11.30,11.30,11.30,99.90,1036662,28,19910,-69
2021-04-29 02:12:51,11.20,11.20,11.20,99.90,1032516,28,19913,-69
2021-04-29 02:13:22,11.30,11.30,11.30,99.90,1033495,28,20393,-69
2021-04-29 02:13:52,11.30,11.30,11.30,99.90,1036749,28,19917,-68
2021-04-29 02:14:30,11.20,11.20,11.20,99.90,1036668,28,20365,-68
2021-04-29 02:15:01,11.30,11.30,11.30,99.90,1036656,28,20472,-68
2021-04-29 02:15:33,11.20,11.20,11.20,99.90,1041866,28,19935,-69
2021-04-29 02:16:23,11.30,11.30,11.30,99.90,1036604,28,19909,-69
2021-04-29 02:16:53,11.30,11.30,11.30,99.90,1036540,28,20261,-69
2021-04-29 02:17:28,11.30,11.30,11.30,99.90,1033751,28,19921,-69
2021-04-29 02:18:08,11.20,11.20,11.20,99.90,1043112,28,20300,-69
2021-04-29 02:18:38,11.20,11.20,11.20,99.90,1040695,28,19905,-69
2021-04-29 02:19:09,11.20,11.20,11.20,99.90,1040689,28,19909,-69
2021-04-29 02:19:40,11.20,11.20,11.20,99.90,1039390,28,20000,-69
2021-04-29 02:20:11,11.20,11.20,11.20,99.90,1040996,28,19916,-69
2021-04-29 02:20:42,11.20,11.20,11.20,99.90,1048357,28,19909,-69
2021-04-29 02:21:16,11.20,11.20,11.20,99.90,1040677,28,19944,-69
2021-04-29 02:21:47,11.20,11.20,11.20,99.90,1039865,28,19955,-69
2021-04-29 02:22:17,11.20,11.20,11.20,99.90,1036018,28,19916,-69
2021-04-29 02:22:48,11.30,11.30,11.30,99.90,1037167,28,19906,-68
2021-04-29 02:23:19,11.30,11.30,11.30,99.90,1036547,28,20305,-69
2021-04-29 02:23:49,11.30,11.30,11.30,99.90,1036622,28,20344,-68
2021-04-29 02:24:20,11.30,11.30,11.30,99.90,1032400,28,19941,-69
2021-04-29 02:24:51,11.30,11.30,11.30,99.90,1032701,28,19919,-69
2021-04-29 02:25:25,11.30,11.30,11.30,99.90,1040831,28,19916,-69
2021-04-29 02:25:56,11.30,11.30,11.30,99.90,1041354,28,20360,-69
2021-04-29 02:26:27,11.20,11.20,11.20,99.90,1044177,28,19909,-69
2021-04-29 02:26:57,11.20,11.20,11.20,99.90,1044094,28,19980,-69
2021-04-29 02:27:28,11.30,11.30,11.30,99.90,1044542,28,20344,-69
2021-04-29 02:27:58,11.20,11.20,11.20,99.90,1040894,28,19909,-68
2021-04-29 02:28:29,11.20,11.20,11.20,99.90,1044679,28,19909,-68
2021-04-29 02:29:00,11.20,11.20,11.20,99.90,1040618,28,19916,-69
2021-04-29 02:29:31,11.30,11.30,11.30,99.90,1040620,28,19913,-70
2021-04-29 02:30:05,11.20,11.20,11.20,99.90,1048991,28,19908,-68
2021-04-29 02:30:36,11.20,11.20,11.20,99.90,1048919,28,19909,-68
2021-04-29 02:31:07,11.20,11.20,11.20,99.90,1047704,28,19938,-69
2021-04-29 02:31:37,11.20,11.20,11.20,99.90,1043617,28,19908,-69
2021-04-29 02:32:08,11.20,11.20,11.20,99.90,1040739,28,19917,-69
2021-04-29 02:32:38,11.30,11.30,11.30,99.90,1040668,28,19996,-69
2021-04-29 02:33:09,11.30,11.30,11.30,99.90,1040688,28,19955,-69
2021-04-29 02:33:39,11.20,11.20,11.20,99.90,1040693,28,20369,-68
2021-04-29 02:34:10,11.30,11.30,11.30,99.90,1044808,28,20000,-69
2021-04-29 02:34:41,11.20,11.20,11.20,99.90,1040632,28,20396,-69
2021-04-29 02:35:13,11.20,11.20,11.20,99.90,1040723,28,20282,-69
2021-04-29 02:35:46,11.20,11.20,11.20,99.90,1036308,28,19924,-69
2021-04-29 02:36:17,11.30,11.30,11.30,99.90,1037405,28,19957,-69
2021-04-29 02:36:47,11.20,11.20,11.20,99.90,1040543,28,19909,-69
2021-04-29 02:37:18,11.30,11.30,11.30,99.90,1044679,28,19913,-69
2021-04-29 02:37:49,11.30,11.30,11.30,99.90,1040451,28,19925,-69
2021-04-29 02:38:19,11.30,11.30,11.30,99.90,1036696,28,19913,-69
2021-04-29 02:38:53,11.30,11.30,11.30,99.90,1040435,28,19909,-69
2021-04-29 02:39:23,11.30,11.30,11.30,99.90,1037206,28,20000,-69
2021-04-29 02:39:54,11.30,11.30,11.30,99.90,1040508,28,19909,-68
2021-04-29 02:40:25,11.30,11.30,11.30,99.90,1040200,28,19994,-68
2021-04-29 02:40:56,11.30,11.30,11.30,99.90,1044050,28,19940,-69
2021-04-29 02:41:27,11.30,11.30,11.30,99.90,1044665,28,19946,-69
2021-04-29 02:41:57,11.30,11.30,11.30,99.90,1044429,28,19917,-68
2021-04-29 02:42:28,11.30,11.30,11.30,99.90,1048691,28,19908,-68
2021-04-29 02:42:58,11.30,11.30,11.30,99.90,1044847,28,19909,-68
2021-04-29 02:43:29,11.30,11.30,11.30,99.90,1048909,28,19931,-69
2021-04-29 02:44:00,11.30,11.30,11.30,99.90,1048715,28,19908,-69
2021-04-29 02:44:31,11.30,11.30,11.30,99.90,1048927,28,20004,-68
2021-04-29 02:45:01,11.30,11.30,11.30,99.90,1040541,28,19916,-69
2021-04-29 02:45:32,11.30,11.30,11.30,99.90,1040494,28,20004,-68
2021-04-29 02:46:03,11.30,11.30,11.30,99.90,1036267,28,19909,-68
2021-04-29 02:46:33,11.30,11.30,11.30,99.90,1032790,28,19959,-68
2021-04-29 02:47:04,11.40,11.40,11.40,99.90,1044546,28,20400,-69
2021-04-29 02:47:34,11.30,11.30,11.30,99.90,1044782,28,19948,-68
2021-04-29 02:48:05,11.30,11.30,11.30,99.90,1044684,28,19916,-68
2021-04-29 02:48:36,11.40,11.40,11.40,99.90,1044606,28,19909,-68
2021-04-29 02:49:07,11.30,11.30,11.30,99.90,1040553,28,20361,-68
2021-04-29 02:49:37,11.30,11.30,11.30,99.90,1040820,28,20000,-69
2021-04-29 02:50:09,11.40,11.40,11.40,99.90,1044694,28,20408,-69
2021-04-29 02:50:43,11.40,11.40,11.40,99.90,1044725,28,19916,-68
2021-04-29 02:51:14,11.30,11.30,11.30,99.90,1039810,28,19913,-68
2021-04-29 02:51:44,11.30,11.30,11.30,99.90,1036197,28,20369,-69
2021-04-29 02:52:15,11.30,11.30,11.30,99.90,1040519,28,19909,-68
2021-04-29 02:52:45,11.40,11.40,11.40,99.90,1041307,28,20121,-68
2021-04-29 02:53:17,11.40,11.40,11.40,99.90,1048868,28,19909,-68
2021-04-29 02:53:47,11.30,11.30,11.30,99.90,1048681,28,19913,-68
2021-04-29 02:54:18,11.40,11.40,11.40,99.90,1044737,28,20288,-68
2021-04-29 02:54:48,11.40,11.40,11.40,99.90,1044392,28,20416,-69
2021-04-29 02:55:20,11.40,11.40,11.40,99.90,1036840,28,19913,-69
2021-04-29 02:55:50,11.40,11.40,11.40,99.90,1044795,28,20411,-69
2021-04-29 02:56:21,11.40,11.40,11.40,99.90,1048808,28,19909,-69
2021-04-29 02:56:51,11.50,11.50,11.50,99.90,1048882,28,20006,-69
2021-04-29 02:57:22,11.40,11.40,11.40,99.90,1048657,28,19909,-68
2021-04-29 02:57:59,11.40,11.40,11.40,99.90,1044451,28,19905,-69
2021-04-29 02:58:30,11.50,11.50,11.50,99.90,1044846,28,19905,-69
2021-04-29 02:59:00,11.50,11.50,11.50,99.90,1044811,28,20376,-69
2021-04-29 02:59:31,11.50,11.50,11.50,99.90,1040441,28,19915,-69
2021-04-29 03:00:03,11.50,11.50,11.50,99.90,1044575,28,19909,-69
2021-04-29 03:00:34,11.50,11.50,11.50,99.90,1044672,28,19909,-68
2021-04-29 03:01:05,11.50,11.50,11.50,99.90,1039905,28,19980,-69
2021-04-29 03:01:36,11.60,11.60,11.60,99.90,1040074,28,19909,-68
2021-04-29 03:02:09,11.60,11.60,11.60,99.90,1036361,28,19909,-68
2021-04-29 03:02:40,11.60,11.60,11.60,99.90,1032109,28,19921,-69
2021-04-29 03:03:11,11.60,11.60,11.60,99.90,1028341,28,20397,-69
2021-04-29 03:03:42,11.60,11.60,11.60,99.90,1033182,28,19910,-69
2021-04-29 03:04:12,11.60,11.60,11.60,99.90,1040878,28,19973,-69
2021-04-29 03:04:43,11.70,11.70,11.70,99.90,1044815,28,20069,-69
2021-04-29 03:05:14,11.70,11.70,11.70,99.90,1040333,28,19909,-69
2021-04-29 03:05:44,11.70,11.70,11.70,99.90,1036459,28,19917,-68
2021-04-29 03:06:15,11.80,11.80,11.80,99.90,1036530,28,20299,-68
2021-04-29 03:06:45,11.70,11.70,11.70,99.90,1040639,28,19977,-70
2021-04-29 03:07:16,11.70,11.70,11.70,99.90,1044591,28,19931,-69
2021-04-29 03:07:46,11.80,11.80,11.80,99.90,1040355,28,20004,-69
2021-04-29 03:08:17,11.80,11.80,11.80,99.90,1040420,28,19909,-69
2021-04-29 03:08:50,11.80,11.80,11.80,99.90,1040439,28,19984,-69
2021-04-29 03:09:20,11.80,11.80,11.80,99.90,1036770,28,19910,-69
2021-04-29 03:09:51,11.80,11.80,11.80,99.90,1032001,28,19910,-69
2021-04-29 03:10:22,11.80,11.80,11.80,99.90,1027973,28,20275,-69
2021-04-29 03:10:52,11.80,11.80,11.80,99.90,1027689,28,19917,-69
2021-04-29 03:11:23,11.80,11.80,11.80,99.90,1032419,28,20432,-69
2021-04-29 03:11:53,11.80,11.80,11.80,99.90,1032513,28,19910,-69
2021-04-29 03:12:24,11.80,11.80,11.80,99.90,1036401,28,20319,-69
2021-04-29 03:12:54,11.80,11.80,11.80,99.90,1036235,28,19914,-69
2021-04-29 03:13:25,11.80,11.80,11.80,99.90,1044633,28,19909,-69
2021-04-29 03:13:56,11.90,11.90,11.90,99.90,1040459,28,19968,-69
2021-04-29 03:14:26,11.80,11.80,11.80,99.90,1036262,28,20004,-69
2021-04-29 03:14:57,11.90,11.90,11.90,99.90,1036197,28,19918,-69
2021-04-29 03:15:27,11.90,11.90,11.90,99.90,1036503,28,20229,-69
2021-04-29 03:15:58,11.90,11.90,11.90,99.90,1040485,28,20380,-69
2021-04-29 03:16:29,11.80,11.80,11.80,99.90,1032214,28,20012,-69
2021-04-29 03:16:59,11.90,11.90,11.90,99.90,1024480,29,19906,-69
2021-04-29 03:17:30,11.80,11.80,11.80,99.90,1024325,28,20322,-69
2021-04-29 03:18:00,11.90,11.90,11.90,99.90,1032616,28,19916,-69
2021-04-29 03:18:31,11.80,11.80,11.80,99.90,1032237,28,19905,-69
2021-04-29 03:19:01,11.90,11.90,11.90,99.90,1032315,28,20002,-69
2021-04-29 03:19:32,11.90,11.90,11.90,99.90,1032121,28,19916,-69
2021-04-29 03:20:03,11.90,11.90,11.90,99.90,1028663,28,19910,-69
2021-04-29 03:20:34,11.80,11.80,11.80,99.90,1040023,28,19948,-69
2021-04-29 03:21:04,11.90,11.90,11.90,99.90,1035790,28,20285,-69
2021-04-29 03:21:35,11.80,11.80,11.80,99.90,1032195,28,19921,-69
2021-04-29 03:22:06,11.80,11.80,11.80,99.90,1036442,28,19988,-69
2021-04-29 03:22:36,11.80,11.80,11.80,99.90,1036411,28,19909,-69
2021-04-29 03:23:07,11.80,11.80,11.80,99.90,1040721,28,19906,-69
2021-04-29 03:23:37,11.90,11.90,11.90,99.90,1044424,28,19909,-69
2021-04-29 03:24:08,11.90,11.90,11.90,99.90,1040623,28,19909,-69
2021-04-29 03:24:39,11.90,11.90,11.90,99.90,1040478,28,19921,-69
2021-04-29 03:25:10,11.90,11.90,11.90,99.90,1044443,28,19916,-69
2021-04-29 03:25:40,11.90,11.90,11.90,99.90,1044749,28,20396,-69
2021-04-29 03:26:11,11.90,11.90,11.90,99.90,1048758,28,19905,-69
2021-04-29 03:26:41,11.90,11.90,11.90,99.90,1044420,28,19984,-69
2021-04-29 03:27:12,11.90,11.90,11.90,99.90,1044274,28,19994,-69
2021-04-29 03:27:42,11.80,11.80,11.80,99.90,1040369,28,19955,-69
2021-04-29 03:28:13,11.90,11.90,11.90,99.90,1040532,28,20031,-69
2021-04-29 03:28:44,11.90,11.90,11.90,99.90,1048594,28,19972,-70
2021-04-29 03:29:14,11.80,11.80,11.80,99.90,1048687,28,19974,-69
2021-04-29 03:29:45,11.80,11.80,11.80,99.90,1044443,28,20368,-69
2021-04-29 03:30:16,11.90,11.90,11.90,99.90,1044480,28,19905,-69
2021-04-29 03:30:46,11.90,11.90,11.90,99.90,1043650,28,19935,-70
2021-04-29 03:31:17,11.80,11.80,11.80,99.90,1044538,28,20338,-70
2021-04-29 03:31:48,11.80,11.80,11.80,99.90,1044444,28,19949,-70
2021-04-29 03:32:18,11.80,11.80,11.80,99.90,1044436,28,19909,-70
2021-04-29 03:32:49,11.90,11.90,11.90,99.90,1044051,28,19909,-70
2021-04-29 03:33:20,11.90,11.90,11.90,99.90,1040670,28,19932,-70
2021-04-29 03:33:50,11.90,11.90,11.90,99.90,1044506,28,19905,-70
2021-04-29 03:34:21,11.90,11.90,11.90,99.90,1048563,28,20390,-70
2021-04-29 03:34:51,11.80,11.80,11.80,99.90,1044571,28,19904,-70
2021-04-29 03:35:22,11.90,11.90,11.90,99.90,1048738,28,20295,-70
2021-04-29 03:35:53,11.90,11.90,11.90,99.90,1048394,28,19911,-70
2021-04-29 03:36:23,11.90,11.90,11.90,99.90,1044570,28,19908,-70
2021-04-29 03:36:54,11.90,11.90,11.90,99.90,1048501,28,20423,-70
2021-04-29 03:37:24,11.90,11.90,11.90,99.90,1040407,28,19905,-70
2021-04-29 03:37:55,11.90,11.90,11.90,99.90,1044525,28,19912,-70
2021-04-29 03:38:25,11.90,11.90,11.90,99.90,1044458,28,19909,-69
2021-04-29 03:38:56,11.80,11.80,11.80,99.90,1040475,28,19906,-68
2021-04-29 03:39:26,11.90,11.90,11.90,99.90,1040350,28,20313,-68
2021-04-29 03:39:57,11.90,11.90,11.90,99.90,1036411,28,19913,-68
2021-04-29 03:40:28,11.90,11.90,11.90,99.90,1036198,28,19913,-68
2021-04-29 03:40:58,11.90,11.90,11.90,99.90,1035912,28,19912,-69
2021-04-29 03:41:29,11.90,11.90,11.90,99.90,1044479,28,19905,-69
2021-04-29 03:41:59,11.90,11.90,11.90,99.90,1044522,28,19913,-70
2021-04-29 03:42:30,11.90,11.90,11.90,99.90,1044114,28,19920,-69
2021-04-29 03:43:01,11.90,11.90,11.90,99.90,1044280,28,19909,-71
2021-04-29 03:43:31,11.90,11.90,11.90,99.90,1044511,28,19905,-70
2021-04-29 03:44:02,11.90,11.90,11.90,99.90,1044499,28,19908,-70
2021-04-29 03:44:33,11.90,11.90,11.90,99.90,1044395,28,19920,-69
2021-04-29 03:45:04,11.90,11.90,11.90,99.90,1048385,28,19916,-70
2021-04-29 03:45:35,11.90,11.90,11.90,99.90,1048718,28,19908,-70
2021-04-29 03:46:05,11.90,11.90,11.90,99.90,1044527,28,19996,-69
2021-04-29 03:46:36,11.90,11.90,11.90,99.90,1044318,28,20063,-69
2021-04-29 03:47:06,11.90,11.90,11.90,99.90,1040169,28,20047,-69
2021-04-29 03:47:37,11.90,11.90,11.90,99.90,1036333,28,19975,-69
2021-04-29 03:48:08,11.90,11.90,11.90,99.90,1044484,28,19909,-69
2021-04-29 03:48:38,11.90,11.90,11.90,99.90,1040385,28,20377,-69
2021-04-29 03:49:09,11.90,11.90,11.90,99.90,1040434,28,20392,-69
2021-04-29 03:49:39,11.90,11.90,11.90,99.90,1040277,28,20032,-69
2021-04-29 03:50:10,11.90,11.90,11.90,99.90,1036363,28,19959,-69
2021-04-29 03:50:41,11.90,11.90,11.90,99.90,1040172,28,19913,-69
2021-04-29 03:51:11,11.90,11.90,11.90,99.90,1036025,28,19992,-70
2021-04-29 03:51:42,11.90,11.90,11.90,99.90,1036473,28,20000,-70
2021-04-29 03:52:12,11.90,11.90,11.90,99.90,1044396,28,20407,-70
2021-04-29 03:52:43,11.90,11.90,11.90,99.90,1044507,28,19948,-70
2021-04-29 03:53:13,11.90,11.90,11.90,99.90,1048657,28,19952,-69
2021-04-29 03:53:44,11.90,11.90,11.90,99.90,1044328,28,19951,-69
2021-04-29 03:54:14,11.90,11.90,11.90,99.90,1044249,28,19984,-69
2021-04-29 03:54:45,11.90,11.90,11.90,99.90,1040329,28,20438,-69
2021-04-29 03:55:15,11.90,11.90,11.90,99.90,1040528,28,20348,-69
2021-04-29 03:55:46,11.90,11.90,11.90,99.90,1040374,28,19916,-69
2021-04-29 03:56:17,11.90,11.90,11.90,99.90,1036338,28,19992,-70
2021-04-29 03:56:47,11.90,11.90,11.90,99.90,1040105,28,20356,-69
2021-04-29 03:57:18,11.90,11.90,11.90,99.90,1040413,28,20356,-69
2021-04-29 03:57:49,11.90,11.90,11.90,99.90,1040274,28,20388,-69
2021-04-29 03:58:19,11.90,11.90,11.90,99.90,1036170,28,19949,-69
2021-04-29 03:58:50,11.90,11.90,11.90,99.90,1036186,28,20024,-70
2021-04-29 03:59:21,11.90,11.90,11.90,99.90,1036368,28,19953,-69
2021-04-29 03:59:51,11.90,11.90,11.90,99.90,1040270,28,20316,-69
2021-04-29 04:00:22,11.90,11.90,11.90,99.90,1040250,28,19913,-69
2021-04-29 04:00:52,11.90,11.90,11.90,99.90,1043716,28,20288,-70
2021-04-29 04:01:23,11.90,11.90,11.90,99.90,1036174,28,20008,-70
2021-04-29 04:01:54,11.90,11.90,11.90,99.90,1036137,28,19972,-70
2021-04-29 04:02:24,11.90,11.90,11.90,99.90,1036048,28,20297,-69
2021-04-29 04:02:55,11.90,11.90,11.90,99.90,1032532,28,19918,-69
2021-04-29 04:03:25,11.90,11.90,11.90,99.90,1040314,28,20336,-70
2021-04-29 04:03:56,11.90,11.90,11.90,99.90,1040220,28,19909,-69
2021-04-29 04:04:26,11.90,11.90,11.90,99.90,1036299,28,19910,-69
2021-04-29 04:04:57,11.90,11.90,11.90,99.90,1032067,28,19960,-70
2021-04-29 04:05:28,11.90,11.90,11.90,99.90,1032025,28,19916,-70
2021-04-29 04:05:58,11.90,11.90,11.90,99.90,1036304,28,20004,-70
2021-04-29 04:06:29,11.90,11.90,11.90,99.90,1040387,28,19916,-69
2021-04-29 04:06:59,11.90,11.90,11.90,99.90,1044436,28,19909,-69
2021-04-29 04:07:30,11.90,11.90,11.90,99.90,1044168,28,19916,-69
2021-04-29 04:08:00,11.90,11.90,11.90,99.90,1040322,28,19916,-69
2021-04-29 04:08:31,11.90,11.90,11.90,99.90,1040140,28,19952,-69
2021-04-29 04:09:02,11.90,11.90,11.90,99.90,1044483,28,20003,-69
2021-04-29 04:09:33,11.90,11.90,11.90,99.90,1044373,28,19909,-69
2021-04-29 04:10:03,11.90,11.90,11.90,99.90,1044313,28,19909,-69
2021-04-29 04:10:34,11.90,11.90,11.90,99.90,1040030,28,19916,-70
2021-04-29 04:11:04,11.90,11.90,11.90,99.90,1039515,28,19909,-69
2021-04-29 04:11:35,11.90,11.90,11.90,99.90,1040027,28,20003,-69
2021-04-29 04:12:06,11.90,11.90,11.90,99.90,1040439,28,20000,-69
2021-04-29 04:12:37,11.90,11.90,11.90,99.90,1040160,28,19948,-69
2021-04-29 04:13:15,11.90,11.90,11.90,99.90,1036241,28,19913,-69
2021-04-29 04:13:45,11.90,11.90,11.90,99.90,1039141,28,19976,-69
2021-04-29 04:14:16,11.90,11.90,11.90,99.90,1037435,28,19910,-69
2021-04-29 04:14:46,11.80,11.80,11.80,99.90,1041455,28,19911,-68
2021-04-29 04:15:17,11.80,11.80,11.80,99.90,1044318,28,19959,-69
2021-04-29 04:15:48,11.80,11.80,11.80,99.90,1036389,28,19913,-70
2021-04-29 04:16:18,11.90,11.90,11.90,99.90,1044520,28,20508,-69
2021-04-29 04:16:49,11.90,11.90,11.90,99.90,1048546,28,19912,-69
2021-04-29 04:17:19,11.90,11.90,11.90,99.90,1048474,28,19915,-69
2021-04-29 04:17:50,11.90,11.90,11.90,99.90,1040256,28,19905,-70
2021-04-29 04:18:20,11.90,11.90,11.90,99.90,1051551,23,21419,-73
2021-04-29 04:18:51,11.90,11.90,11.90,99.90,1036095,28,19914,-74
2021-04-29 04:19:21,11.90,11.90,11.90,99.90,1040251,28,19968,-74
2021-04-29 04:19:52,11.90,11.90,11.90,99.90,1044412,28,20395,-74
2021-04-29 04:20:23,11.90,11.90,11.90,99.90,1045927,28,19905,-74
2021-04-29 04:20:53,11.80,11.80,11.80,99.90,1039162,28,19955,-73
2021-04-29 04:21:24,11.90,11.90,11.90,99.90,1039982,28,20008,-73
2021-04-29 04:21:55,11.90,11.90,11.90,99.90,1036054,28,20086,-74
2021-04-29 04:22:25,11.90,11.90,11.90,99.90,1036408,28,20004,-74
2021-04-29 04:22:56,11.90,11.90,11.90,99.90,1039902,28,19910,-73
2021-04-29 04:23:26,11.90,11.90,11.90,99.90,1036250,28,19914,-73
2021-04-29 04:23:57,11.90,11.90,11.90,99.90,1040285,28,19910,-74
2021-04-29 04:24:27,11.90,11.90,11.90,99.90,1040188,28,19913,-73
2021-04-29 04:24:58,11.90,11.90,11.90,99.90,1040581,28,19909,-74
2021-04-29 04:25:29,11.90,11.90,11.90,99.90,1040577,28,20432,-73
2021-04-29 04:25:59,11.90,11.90,11.90,99.90,1040526,28,20004,-73
2021-04-29 04:26:30,11.90,11.90,11.90,99.90,1040534,28,19952,-73
2021-04-29 04:27:01,11.90,11.90,11.90,99.90,1040181,28,19906,-73
2021-04-29 04:27:31,11.90,11.90,11.90,99.90,1040277,28,19909,-73
2021-04-29 04:28:02,11.90,11.90,11.90,99.90,1036100,28,19917,-74
2021-04-29 04:28:32,11.90,11.90,11.90,99.90,1036178,28,20000,-73
2021-04-29 04:29:03,11.90,11.90,11.90,99.90,1036185,28,19910,-74
2021-04-29 04:29:34,11.90,11.90,11.90,99.90,1036086,28,19910,-73
2021-04-29 04:30:05,12.00,12.00,12.00,99.90,1035986,28,19924,-73
2021-04-29 04:30:35,11.90,11.90,11.90,99.90,1036219,28,19909,-74
2021-04-29 04:31:06,12.00,12.00,12.00,99.90,1039485,28,19909,-73
2021-04-29 04:31:36,12.00,12.00,12.00,99.90,1040171,28,19909,-73
2021-04-29 04:32:07,12.00,12.00,12.00,99.90,1036153,28,20404,-74
2021-04-29 04:32:38,12.00,12.00,12.00,99.90,1036343,28,19910,-74
2021-04-29 04:33:08,12.00,12.00,12.00,99.90,1033000,28,19910,-74
2021-04-29 04:33:39,12.00,12.00,12.00,99.90,1029063,28,19910,-73
2021-04-29 04:34:09,12.00,12.00,12.00,99.90,1032923,28,19916,-74
2021-04-29 04:34:40,12.00,12.00,12.00,99.90,1033017,28,19985,-73
2021-04-29 04:35:11,12.00,12.00,12.00,99.90,1037098,28,20056,-73
2021-04-29 04:35:41,12.00,12.00,12.00,99.90,1041107,28,19940,-74
2021-04-29 04:36:12,12.00,12.00,12.00,99.90,1037211,28,20087,-73
2021-04-29 04:36:42,12.00,12.00,12.00,99.90,1038621,28,19914,-74
2021-04-29 04:37:13,12.00,12.00,12.00,99.90,1038593,28,19906,-74
2021-04-29 04:37:44,12.00,12.00,12.00,99.90,1038914,28,20421,-74
2021-04-29 04:38:15,12.00,12.00,12.00,99.90,1038558,28,19909,-74
2021-04-29 04:38:45,12.00,12.00,12.00,99.90,1038340,28,19948,-74
2021-04-29 04:39:16,12.00,12.00,12.00,99.90,1037099,28,19989,-73
2021-04-29 04:39:46,12.00,12.00,12.00,99.90,1033385,28,20361,-73
2021-04-29 04:40:17,12.00,12.00,12.00,99.90,1041043,28,20009,-73
2021-04-29 04:40:47,12.00,12.00,12.00,99.90,1036179,28,19976,-74
2021-04-29 04:41:18,12.00,12.00,12.00,99.90,1033030,28,19909,-73
2021-04-29 04:41:48,12.00,12.00,12.00,99.90,1028747,28,19910,-73
2021-04-29 04:42:22,12.10,12.10,12.10,99.90,1028890,28,20346,-73
2021-04-29 04:42:52,12.00,12.00,12.00,99.90,1029399,28,19906,-73
2021-04-29 04:43:23,12.00,12.00,12.00,99.90,1032960,28,19905,-74
2021-04-29 04:43:54,12.00,12.00,12.00,99.90,1033052,28,19996,-73
2021-04-29 04:44:25,12.00,12.00,12.00,99.90,1030005,28,20394,-73
2021-04-29 04:44:55,12.10,12.10,12.10,99.90,1040979,28,19936,-73
2021-04-29 04:45:26,12.00,12.00,12.00,99.90,1036671,28,19987,-74
2021-04-29 04:45:56,12.10,12.10,12.10,99.90,1032866,28,20409,-73
2021-04-29 04:46:27,12.10,12.10,12.10,99.90,1032745,28,19918,-74
2021-04-29 04:46:57,12.10,12.10,12.10,99.90,1024715,29,19911,-73
2021-04-29 04:47:28,12.10,12.10,12.10,99.90,1024651,29,19911,-74
2021-04-29 04:47:58,12.10,12.10,12.10,99.90,1020797,29,19972,-74
2021-04-29 04:48:29,12.10,12.10,12.10,99.90,1028858,28,19914,-74
2021-04-29 04:49:00,12.10,12.10,12.10,99.90,1028885,28,20302,-74
2021-04-29 04:49:30,12.10,12.10,12.10,99.90,1028676,28,19906,-74
2021-04-29 04:50:01,12.10,12.10,12.10,99.90,1024971,28,19907,-74
2021-04-29 04:50:31,12.10,12.10,12.10,99.90,1032923,28,19906,-74
2021-04-29 04:51:02,12.10,12.10,12.10,99.90,1032203,28,19910,-74
2021-04-29 04:51:32,12.10,12.10,12.10,99.90,1036823,28,19909,-73
2021-04-29 04:52:03,12.10,12.10,12.10,99.90,1032886,28,19937,-73
2021-04-29 04:52:34,12.10,12.10,12.10,99.90,1036841,28,20401,-74
2021-04-29 04:53:04,12.10,12.10,12.10,99.90,1032545,28,20008,-74
2021-04-29 04:53:35,12.10,12.10,12.10,99.90,1028827,28,19929,-73
2021-04-29 04:54:05,12.10,12.10,12.10,99.90,1032825,28,19902,-73
2021-04-29 04:54:36,12.10,12.10,12.10,99.90,1033051,28,19969,-73
2021-04-29 04:55:07,12.10,12.10,12.10,99.90,1040929,28,19956,-73
2021-04-29 04:55:43,12.10,12.10,12.10,99.90,1036988,28,20407,-73
2021-04-29 04:56:14,12.10,12.10,12.10,99.90,1036896,28,19902,-74
2021-04-29 04:56:46,12.20,12.20,12.20,99.90,1036844,28,20344,-74
2021-04-29 04:57:17,12.20,12.20,12.20,99.90,1029918,28,19902,-74
2021-04-29 04:57:47,12.10,12.10,12.10,99.90,1032784,28,19909,-73
2021-04-29 04:58:18,12.20,12.20,12.20,99.90,1032700,28,19918,-74
2021-04-29 04:58:48,12.10,12.10,12.10,99.90,1032836,28,19902,-74
2021-04-29 04:59:19,12.20,12.20,12.20,99.90,1028750,28,19985,-73
2021-04-29 04:59:50,12.20,12.20,12.20,99.90,1032737,28,19913,-74
2021-04-29 05:00:20,12.20,12.20,12.20,99.90,1032791,28,19941,-74
2021-04-29 05:00:51,12.20,12.20,12.20,99.90,1032072,28,19913,-73
2021-04-29 05:01:21,12.20,12.20,12.20,99.90,1032855,28,19914,-74
2021-04-29 05:01:52,12.20,12.20,12.20,99.90,1032511,28,19929,-74
2021-04-29 05:02:23,12.20,12.20,12.20,99.90,1028889,28,19910,-73
2021-04-29 05:02:53,12.20,12.20,12.20,99.90,1029045,28,19910,-73
2021-04-29 05:03:25,12.20,12.20,12.20,99.90,1028744,28,20366,-73
2021-04-29 05:03:56,12.20,12.20,12.20,99.90,1032706,28,19932,-73
2021-04-29 05:04:27,12.20,12.20,12.20,99.90,1032883,28,19921,-73
2021-04-29 05:04:58,12.20,12.20,12.20,99.90,1033249,28,19917,-73
2021-04-29 05:05:29,12.20,12.20,12.20,99.90,1037112,28,19910,-73
2021-04-29 05:05:59,12.20,12.20,12.20,99.90,1036631,28,19944,-74
2021-04-29 05:06:30,12.20,12.20,12.20,99.90,1036947,28,19909,-74
2021-04-29 05:07:01,12.20,12.20,12.20,99.90,1032666,28,19913,-73
2021-04-29 05:07:31,12.20,12.20,12.20,99.90,1028592,28,19956,-73
2021-04-29 05:08:02,12.20,12.20,12.20,99.90,1024673,29,19957,-74
2021-04-29 05:08:33,12.30,12.30,12.30,99.90,1025134,28,19953,-73
2021-04-29 05:09:03,12.30,12.30,12.30,99.90,1029168,28,20056,-74
2021-04-29 05:09:34,12.20,12.20,12.20,99.90,1037042,28,19910,-73
2021-04-29 05:10:05,12.20,12.20,12.20,99.90,1036915,28,19910,-74
2021-04-29 05:10:36,12.30,12.30,12.30,99.90,1036724,28,19909,-73
2021-04-29 05:11:06,12.20,12.20,12.20,99.90,1032194,28,20002,-74
2021-04-29 05:11:37,12.20,12.20,12.20,99.90,1036490,28,19909,-73
2021-04-29 05:12:08,12.30,12.30,12.30,99.90,1032864,28,19906,-73
2021-04-29 05:12:39,12.30,12.30,12.30,99.90,1037302,28,19906,-73
2021-04-29 05:13:10,12.30,12.30,12.30,99.90,1045072,28,19999,-73
2021-04-29 05:13:40,12.30,12.30,12.30,99.90,1044800,28,19905,-74
2021-04-29 05:14:11,12.20,12.20,12.20,99.90,1041103,28,20353,-73
2021-04-29 05:14:41,12.20,12.20,12.20,99.90,1040857,28,19948,-73
2021-04-29 05:15:12,12.20,12.20,12.20,99.90,1040920,28,19905,-73
2021-04-29 05:15:42,12.20,12.20,12.20,99.90,1040969,28,19905,-74
2021-04-29 05:16:13,12.30,12.30,12.30,99.90,1036644,28,19913,-73
2021-04-29 05:16:44,12.30,12.30,12.30,99.90,1040853,28,19952,-74
2021-04-29 05:17:14,12.30,12.30,12.30,99.90,1036927,28,19940,-73
2021-04-29 05:17:45,12.30,12.30,12.30,99.90,1040949,28,19908,-73
2021-04-29 05:18:15,12.30,12.30,12.30,99.90,1040680,28,20284,-73
2021-04-29 05:18:46,12.30,12.30,12.30,99.90,1040870,28,20164,-74
2021-04-29 05:19:16,12.30,12.30,12.30,99.90,1041253,28,19901,-74
2021-04-29 05:19:47,12.30,12.30,12.30,99.90,1041766,28,19951,-74
2021-04-29 05:20:18,12.40,12.40,12.40,99.90,1041768,28,19980,-73
2021-04-29 05:20:48,12.30,12.30,12.30,99.90,1041677,28,20085,-73
2021-04-29 05:21:19,12.30,12.30,12.30,99.90,1037669,28,20012,-75
2021-04-29 05:21:49,12.30,12.30,12.30,99.90,1033106,28,19909,-74
2021-04-29 05:22:20,12.30,12.30,12.30,99.90,1028796,28,19909,-74
2021-04-29 05:22:50,12.30,12.30,12.30,99.90,1029055,28,20305,-73
2021-04-29 05:23:21,12.30,12.30,12.30,99.90,1036830,28,19908,-74
2021-04-29 05:23:52,12.30,12.30,12.30,99.90,1036825,28,19973,-73
2021-04-29 05:24:22,12.30,12.30,12.30,99.90,1032683,28,19906,-73
2021-04-29 05:24:53,12.20,12.20,12.20,99.90,1032878,28,19912,-73
2021-04-29 05:25:23,12.30,12.30,12.30,99.90,1036718,28,19909,-73
2021-04-29 05:25:54,12.30,12.30,12.30,99.90,1036752,28,20004,-73
2021-04-29 05:26:25,12.30,12.30,12.30,99.90,1036667,28,19912,-74
2021-04-29 05:26:55,12.30,12.30,12.30,99.90,1036660,28,19996,-73
2021-04-29 05:27:26,12.30,12.30,12.30,99.90,1040889,28,19908,-73
2021-04-29 05:28:00,12.30,12.30,12.30,99.90,1040775,28,19910,-72
2021-04-29 05:28:30,12.30,12.30,12.30,99.90,1040854,28,20323,-73
2021-04-29 05:29:01,12.30,12.30,12.30,99.90,1040608,28,19906,-74
2021-04-29 05:29:32,12.30,12.30,12.30,99.90,1040952,28,19909,-73
2021-04-29 05:30:03,12.20,12.20,12.20,99.90,1040902,28,20312,-72
2021-04-29 05:30:34,12.20,12.20,12.20,99.90,1040998,28,19943,-73
2021-04-29 05:31:05,12.20,12.20,12.20,99.90,1040043,28,20265,-74
2021-04-29 05:31:35,12.30,12.30,12.30,99.90,1040633,28,19912,-76
2021-04-29 05:32:06,12.30,12.30,12.30,99.90,1040899,28,19913,-73
2021-04-29 05:32:36,12.30,12.30,12.30,99.90,1040866,28,20552,-74
2021-04-29 05:33:07,12.20,12.20,12.20,99.90,1040741,28,19909,-75
2021-04-29 05:33:38,12.20,12.20,12.20,99.90,1036653,28,20277,-74
2021-04-29 05:34:08,12.20,12.20,12.20,99.90,1032725,28,20457,-74
2021-04-29 05:34:40,12.20,12.20,12.20,99.90,1032780,28,19989,-74
2021-04-29 05:35:11,12.20,12.20,12.20,99.90,1032655,28,19936,-75
2021-04-29 05:35:42,12.30,12.30,12.30,99.90,1033020,28,20389,-76
2021-04-29 05:36:12,12.20,12.20,12.20,99.90,1036800,28,19910,-74
2021-04-29 05:36:43,12.20,12.20,12.20,99.90,1036741,28,19935,-74
2021-04-29 05:37:13,12.10,12.10,12.10,99.90,1032634,28,20001,-75
2021-04-29 05:37:44,12.10,12.10,12.10,99.90,1036710,28,19917,-75
2021-04-29 05:38:14,12.10,12.10,12.10,99.90,1032739,28,19914,-73
2021-04-29 05:38:45,12.10,12.10,12.10,99.90,1036881,28,19937,-73
2021-04-29 05:39:15,12.10,12.10,12.10,99.90,1033319,28,19933,-74
2021-04-29 05:39:46,12.10,12.10,12.10,99.90,1032850,28,20444,-74
2021-04-29 05:40:16,12.10,12.10,12.10,99.90,1032761,28,20244,-73
2021-04-29 05:40:47,12.00,12.00,12.00,99.90,1032187,28,19910,-75
2021-04-29 05:41:18,12.10,12.10,12.10,99.90,1036591,28,20416,-74
2021-04-29 05:41:48,12.00,12.00,12.00,99.90,1036575,28,19964,-74
2021-04-29 05:42:19,12.00,12.00,12.00,99.90,1036515,28,19916,-75
2021-04-29 05:42:49,12.00,12.00,12.00,99.90,1032847,28,19914,-74
2021-04-29 05:43:20,12.00,12.00,12.00,99.90,1036606,28,19910,-74
2021-04-29 05:43:50,12.00,12.00,12.00,99.90,1036469,28,19960,-74
2021-04-29 05:44:21,12.00,12.00,12.00,99.90,1036660,28,19905,-74
2021-04-29 05:44:52,12.00,12.00,12.00,99.90,1036718,28,20365,-74
2021-04-29 05:45:22,12.00,12.00,12.00,99.90,1032683,28,19941,-74
2021-04-29 05:45:53,12.00,12.00,12.00,99.90,1036872,28,19944,-74
2021-04-29 05:46:23,12.00,12.00,12.00,99.90,1040793,28,19905,-75
2021-04-29 05:46:54,12.00,12.00,12.00,99.90,1036826,28,20377,-74
2021-04-29 05:47:24,12.00,12.00,12.00,99.90,1040733,28,20059,-74
2021-04-29 05:47:55,12.00,12.00,12.00,99.90,1036528,28,19913,-75
2021-04-29 05:48:26,12.00,12.00,12.00,99.90,1032625,28,19916,-75
2021-04-29 05:48:56,12.00,12.00,12.00,99.90,1032659,28,20779,-74
2021-04-29 05:49:27,12.00,12.00,12.00,99.90,1028532,28,19949,-74
2021-04-29 05:49:57,12.00,12.00,12.00,99.90,1028876,28,20324,-74
2021-04-29 05:50:28,11.90,11.90,11.90,99.90,1036735,28,19914,-74
2021-04-29 05:50:58,11.90,11.90,11.90,99.90,1036104,28,19909,-74
2021-04-29 05:51:29,11.90,11.90,11.90,99.90,1040588,28,19909,-74
2021-04-29 05:51:59,11.90,11.90,11.90,99.90,1036427,28,19914,-75
2021-04-29 05:52:31,11.90,11.90,11.90,99.90,1036762,28,20426,-74
2021-04-29 05:53:01,11.90,11.90,11.90,99.90,1036780,28,19984,-74
2021-04-29 05:53:32,12.00,12.00,12.00,99.90,1032557,28,20380,-74
2021-04-29 05:54:02,11.90,11.90,11.90,99.90,1032654,28,20373,-74
2021-04-29 05:54:34,12.00,12.00,12.00,99.90,1036709,28,20525,-74
2021-04-29 05:55:06,11.90,11.90,11.90,99.90,1036713,28,19952,-74
2021-04-29 05:55:36,11.90,11.90,11.90,99.90,1040750,28,19909,-75
2021-04-29 05:56:07,11.90,11.90,11.90,99.90,1041004,28,19913,-74
2021-04-29 05:56:37,11.90,11.90,11.90,99.90,1040779,28,19906,-74
2021-04-29 05:57:08,12.00,12.00,12.00,99.90,1040792,28,20480,-74
2021-04-29 05:57:38,11.90,11.90,11.90,99.90,1040748,28,19944,-74
2021-04-29 05:58:09,12.00,12.00,12.00,99.90,1036632,28,20286,-74
2021-04-29 05:58:40,12.00,12.00,12.00,99.90,1032612,28,19910,-75
2021-04-29 05:59:10,12.00,12.00,12.00,99.90,1028511,28,20000,-75
2021-04-29 05:59:41,12.00,12.00,12.00,99.90,1032790,28,19969,-74
2021-04-29 06:00:12,12.00,12.00,12.00,99.90,1032586,28,20417,-74
2021-04-29 06:00:42,12.00,12.00,12.00,99.90,1032346,28,19933,-76
2021-04-29 06:01:13,12.00,12.00,12.00,99.90,1036570,28,19909,-74
2021-04-29 06:01:44,12.10,12.10,12.10,99.90,1036619,28,19910,-74
2021-04-29 06:02:14,12.10,12.10,12.10,99.90,1036613,28,20373,-75
2021-04-29 06:02:45,12.10,12.10,12.10,99.90,1036507,28,19937,-74
2021-04-29 06:03:16,12.10,12.10,12.10,99.90,1032871,28,19910,-74
2021-04-29 06:03:48,12.10,12.10,12.10,99.90,1036851,28,19905,-74
2021-04-29 06:04:20,12.20,12.20,12.20,99.90,1040684,28,19916,-75
2021-04-29 06:04:50,12.20,12.20,12.20,99.90,1040712,28,19909,-75
2021-04-29 06:05:22,12.20,12.20,12.20,99.90,1036610,28,19910,-74
2021-04-29 06:05:52,12.20,12.20,12.20,99.90,1032673,28,19916,-74
2021-04-29 06:06:23,12.20,12.20,12.20,99.90,1032548,28,19917,-74
2021-04-29 06:06:54,12.20,12.20,12.20,99.90,1033046,28,19910,-74
2021-04-29 06:07:24,12.20,12.20,12.20,99.90,1032835,28,20444,-74
2021-04-29 06:08:01,12.20,12.20,12.20,99.90,1036526,28,19988,-75
2021-04-29 06:08:32,12.20,12.20,12.20,99.90,1032426,28,19985,-74
2021-04-29 06:09:02,12.20,12.20,12.20,99.90,1032644,28,19932,-75
2021-04-29 06:09:33,12.20,12.20,12.20,99.90,1034277,28,19910,-74
2021-04-29 06:10:04,12.20,12.20,12.20,99.90,1032582,28,19928,-74
2021-04-29 06:10:36,12.20,12.20,12.20,99.90,1028401,28,20286,-75
2021-04-29 06:11:06,12.20,12.20,12.20,99.90,1027693,28,19906,-75
2021-04-29 06:11:37,12.10,12.10,12.10,99.90,1028654,28,20335,-75
2021-04-29 06:12:07,12.10,12.10,12.10,99.90,1028674,28,19907,-74
2021-04-29 06:12:38,12.10,12.10,12.10,99.90,1028928,28,20029,-75
2021-04-29 06:13:09,12.10,12.10,12.10,99.90,1028602,28,19914,-75
2021-04-29 06:13:39,12.10,12.10,12.10,99.90,1028622,28,19907,-74
2021-04-29 06:14:12,12.10,12.10,12.10,99.90,1032649,28,19906,-75
2021-04-29 06:14:43,12.10,12.10,12.10,99.90,1032852,28,20394,-74
2021-04-29 06:15:14,12.10,12.10,12.10,99.90,1037132,28,19906,-74
2021-04-29 06:15:45,12.10,12.10,12.10,99.90,1036453,28,19996,-74
2021-04-29 06:16:15,12.00,12.00,12.00,99.90,1036862,28,20316,-73
2021-04-29 06:16:46,12.00,12.00,12.00,99.90,1036488,28,19948,-74
2021-04-29 06:17:17,12.00,12.00,12.00,99.90,1036614,28,20324,-74
2021-04-29 06:17:47,12.00,12.00,12.00,99.90,1036513,28,19913,-75
2021-04-29 06:18:18,12.00,12.00,12.00,99.90,1028285,28,19907,-73
2021-04-29 06:18:48,12.00,12.00,12.00,99.90,1032555,28,19937,-75
2021-04-29 06:19:19,12.00,12.00,12.00,99.90,1028545,28,19914,-74
2021-04-29 06:19:49,12.10,12.10,12.10,99.90,1028742,28,19910,-73
2021-04-29 06:20:20,12.10,12.10,12.10,99.90,1032349,28,20036,-73
2021-04-29 06:20:51,12.20,12.20,12.20,99.90,1031959,28,20004,-74
2021-04-29 06:21:21,12.10,12.10,12.10,99.90,1032589,28,19913,-74
2021-04-29 06:21:52,12.10,12.10,12.10,99.90,1036767,28,19905,-74
2021-04-29 06:22:22,12.10,12.10,12.10,99.90,1036602,28,20420,-73
2021-04-29 06:22:53,12.10,12.10,12.10,99.90,1036791,28,19917,-74
2021-04-29 06:23:24,12.10,12.10,12.10,99.90,1040686,28,20290,-74
2021-04-29 06:23:54,12.10,12.10,12.10,99.90,1037860,28,19948,-75
2021-04-29 06:24:25,12.00,12.00,12.00,99.90,1037563,28,19906,-75
2021-04-29 06:24:55,12.10,12.10,12.10,99.90,1033175,28,19906,-75
2021-04-29 06:25:26,12.00,12.00,12.00,99.90,1032363,28,19902,-74
2021-04-29 06:25:56,12.00,12.00,12.00,99.90,1032493,28,19941,-74
2021-04-29 06:26:27,12.00,12.00,12.00,99.90,1024541,28,20279,-74
2021-04-29 06:26:58,12.00,12.00,12.00,99.90,1028567,28,20001,-74
2021-04-29 06:27:28,12.00,12.00,12.00,99.90,1028157,28,20319,-75
2021-04-29 06:27:59,12.00,12.00,12.00,99.90,1028601,28,19997,-74
2021-04-29 06:28:30,12.00,12.00,12.00,99.90,1024624,28,19970,-74
2021-04-29 06:29:00,12.00,12.00,12.00,99.90,1032673,28,20004,-74
2021-04-29 06:29:32,12.00,12.00,12.00,99.90,1036451,28,19905,-74
2021-04-29 06:30:03,12.00,12.00,12.00,99.90,1032766,28,20215,-75
2021-04-29 06:30:34,12.00,12.00,12.00,99.90,1036381,28,19996,-74
2021-04-29 06:31:04,12.00,12.00,12.00,99.90,1031766,28,19906,-75
2021-04-29 06:31:37,12.00,12.00,12.00,99.90,1032474,28,19913,-75
2021-04-29 06:32:07,12.00,12.00,12.00,99.90,1036932,28,19942,-75
2021-04-29 06:32:38,12.00,12.00,12.00,99.90,1040566,28,19999,-74
2021-04-29 06:33:09,12.10,12.10,12.10,99.90,1032485,28,19933,-74
2021-04-29 06:33:39,12.10,12.10,12.10,99.90,1032309,28,20394,-75
2021-04-29 06:34:11,12.10,12.10,12.10,99.90,1036451,28,19943,-72
2021-04-29 06:34:42,12.00,12.00,12.00,99.90,1036496,28,19953,-73
2021-04-29 06:35:12,12.10,12.10,12.10,99.90,1036285,28,20234,-74
2021-04-29 06:35:43,12.10,12.10,12.10,99.90,1032915,28,20345,-73
2021-04-29 06:36:14,12.10,12.10,12.10,99.90,1036661,28,19905,-74
2021-04-29 06:36:44,12.00,12.00,12.00,99.90,1028580,28,20318,-74
2021-04-29 06:37:15,12.00,12.00,12.00,99.90,1032697,28,19910,-74
2021-04-29 06:37:45,12.00,12.00,12.00,99.90,1028293,28,20001,-74
2021-04-29 06:38:16,12.00,12.00,12.00,99.90,1028664,28,20000,-75
2021-04-29 06:38:46,12.00,12.00,12.00,99.90,1032507,28,19917,-74
2021-04-29 06:39:19,12.00,12.00,12.00,99.90,1032644,28,20369,-75
2021-04-29 06:39:50,12.00,12.00,12.00,99.90,1036514,28,19913,-75
2021-04-29 06:40:20,12.00,12.00,12.00,99.90,1032675,28,19949,-74
2021-04-29 06:40:51,12.00,12.00,12.00,99.90,1036244,28,19917,-74
2021-04-29 06:41:21,12.00,12.00,12.00,99.90,1040946,28,20000,-75
2021-04-29 06:41:53,12.00,12.00,12.00,99.90,1041889,28,20368,-75
2021-04-29 06:42:23,12.00,12.00,12.00,99.90,1037471,28,19916,-75
2021-04-29 06:42:54,12.10,12.10,12.10,99.90,1033174,28,19917,-75
2021-04-29 06:43:25,12.10,12.10,12.10,99.90,1032920,28,20381,-76
2021-04-29 06:43:55,12.10,12.10,12.10,99.90,1032476,28,20004,-73
2021-04-29 06:44:26,12.10,12.10,12.10,99.90,1036601,28,20004,-72
2021-04-29 06:44:56,12.00,12.00,12.00,99.90,1040687,28,19913,-73
2021-04-29 06:45:27,12.00,12.00,12.00,99.90,1040638,28,19913,-74
2021-04-29 06:45:57,12.00,12.00,12.00,99.90,1040544,28,20000,-73
2021-04-29 06:46:28,12.00,12.00,12.00,99.90,1036375,28,20012,-73
2021-04-29 06:46:59,12.00,12.00,12.00,99.90,1024397,28,20001,-73
2021-04-29 06:47:32,12.00,12.00,12.00,99.90,1024423,29,20001,-74
2021-04-29 06:48:03,12.00,12.00,12.00,99.90,1024713,28,20001,-73
2021-04-29 06:48:33,11.90,11.90,11.90,99.90,1029559,28,19910,-75
2021-04-29 06:49:04,11.90,11.90,11.90,99.90,1036380,28,20001,-74
2021-04-29 06:49:34,11.90,11.90,11.90,99.90,1032948,28,20028,-73
2021-04-29 06:50:05,11.90,11.90,11.90,99.90,1036408,28,19932,-73
2021-04-29 06:50:36,11.90,11.90,11.90,99.90,1028365,28,19911,-74
2021-04-29 06:51:07,11.90,11.90,11.90,99.90,1027972,28,19914,-73
2021-04-29 06:51:37,12.00,12.00,12.00,99.90,1028384,28,19910,-74
2021-04-29 06:52:08,12.00,12.00,12.00,99.90,1028582,28,19914,-76
2021-04-29 06:52:38,12.00,12.00,12.00,99.90,1032571,28,19917,-73
2021-04-29 06:53:09,12.00,12.00,12.00,99.90,1032674,28,19952,-73
2021-04-29 06:53:40,11.90,11.90,11.90,99.90,1036644,28,19915,-74
2021-04-29 06:54:10,11.80,11.80,11.80,99.90,1040418,28,19909,-73
2021-04-29 06:54:41,11.70,11.70,11.70,99.90,1040499,28,19906,-73
2021-04-29 06:55:12,11.70,11.70,11.70,99.90,1036094,28,19910,-74
2021-04-29 06:55:43,11.70,11.70,11.70,99.90,1036421,28,19915,-73
2021-04-29 06:56:13,11.70,11.70,11.70,99.90,1032616,28,19917,-74
2021-04-29 06:56:44,11.60,11.60,11.60,99.90,1032990,28,19917,-74
2021-04-29 06:57:15,11.60,11.60,11.60,99.90,1037027,28,19910,-74
2021-04-29 06:57:45,11.60,11.60,11.60,99.90,1038156,28,19916,-74
2021-04-29 06:58:16,11.60,11.60,11.60,99.90,1034129,28,20022,-74
2021-04-29 06:58:46,11.60,11.60,11.60,99.90,1029933,28,19913,-73
2021-04-29 06:59:17,11.60,11.60,11.60,99.90,1024505,28,19983,-74
2021-04-29 06:59:47,11.70,11.70,11.70,99.90,1024785,28,19907,-75
2021-04-29 07:00:18,11.70,11.70,11.70,99.90,1028721,28,19953,-74
2021-04-29 07:00:49,11.70,11.70,11.70,99.90,1027817,28,20013,-74
2021-04-29 07:01:20,11.70,11.70,11.70,99.90,1032394,28,19917,-75
2021-04-29 07:01:50,11.70,11.70,11.70,99.90,1032743,28,19917,-74
2021-04-29 07:02:21,11.70,11.70,11.70,99.90,1036756,28,19909,-74
2021-04-29 07:02:55,11.70,11.70,11.70,99.90,1032745,28,19949,-74
2021-04-29 07:03:26,11.70,11.70,11.70,99.90,1032638,28,19906,-75
2021-04-29 07:03:57,11.70,11.70,11.70,99.90,1032545,28,19916,-74
2021-04-29 07:04:28,11.80,11.80,11.80,99.90,1034050,28,19909,-74
2021-04-29 07:04:58,11.80,11.80,11.80,99.90,1037134,28,19910,-74
2021-04-29 07:05:29,11.80,11.80,11.80,99.90,1040836,28,19909,-75
2021-04-29 07:06:00,11.80,11.80,11.80,99.90,1040777,28,19909,-76
2021-04-29 07:06:30,11.80,11.80,11.80,99.90,1040938,28,20277,-75
2021-04-29 07:07:01,11.80,11.80,11.80,99.90,1040819,28,20012,-75
2021-04-29 07:07:32,11.80,11.80,11.80,99.90,1040745,28,19911,-75
2021-04-29 07:08:02,11.90,11.90,11.90,99.90,1040718,28,19939,-74
2021-04-29 07:08:33,11.80,11.80,11.80,99.90,1036751,28,19909,-74
2021-04-29 07:09:04,11.80,11.80,11.80,99.90,1036410,28,19963,-74
2021-04-29 07:09:34,11.90,11.90,11.90,99.90,1032411,28,19910,-74
2021-04-29 07:10:05,11.90,11.90,11.90,99.90,1024634,28,19954,-73
2021-04-29 07:10:36,11.90,11.90,11.90,99.90,1024959,28,20375,-73
2021-04-29 07:11:06,11.90,11.90,11.90,99.90,1031908,28,19913,-74
2021-04-29 07:11:37,11.90,11.90,11.90,99.90,1028737,28,19906,-74
2021-04-29 07:12:07,11.90,11.90,11.90,99.90,1036452,28,20541,-74
2021-04-29 07:12:38,11.90,11.90,11.90,99.90,1032427,28,19906,-75
2021-04-29 07:13:09,12.00,12.00,12.00,99.90,1028599,28,19990,-75
2021-04-29 07:13:39,12.00,12.00,12.00,99.90,1032322,28,19917,-73
2021-04-29 07:14:10,11.90,11.90,11.90,99.90,1032505,28,20428,-73
2021-04-29 07:14:40,11.90,11.90,11.90,99.90,1036612,28,20272,-74
2021-04-29 07:15:11,11.90,11.90,11.90,99.90,1036584,28,19909,-74
2021-04-29 07:15:42,11.90,11.90,11.90,99.90,1036430,28,19916,-73
2021-04-29 07:16:12,11.80,11.80,11.80,99.90,1036602,28,19975,-74
2021-04-29 07:16:43,11.80,11.80,11.80,99.90,1040645,28,19960,-74
2021-04-29 07:17:13,11.80,11.80,11.80,99.90,1040688,28,19988,-73
2021-04-29 07:17:44,11.80,11.80,11.80,99.90,1036487,28,20004,-73
2021-04-29 07:18:15,11.70,11.70,11.70,99.90,1032091,28,20001,-74
2021-04-29 07:18:45,11.70,11.70,11.70,99.90,1028321,28,19906,-73
2021-04-29 07:19:16,11.70,11.70,11.70,99.90,1024346,28,19942,-73
2021-04-29 07:19:47,11.70,11.70,11.70,99.90,1028550,28,19910,-73
2021-04-29 07:20:17,11.70,11.70,11.70,99.90,1028436,28,19993,-73
2021-04-29 07:20:48,11.70,11.70,11.70,99.90,1027912,28,20428,-73
2021-04-29 07:21:18,11.60,11.60,11.60,99.90,1036199,28,19949,-74
2021-04-29 07:21:49,11.70,11.70,11.70,99.90,1032282,28,19913,-73
2021-04-29 07:22:20,11.70,11.70,11.70,99.90,1032610,28,20487,-73
2021-04-29 07:22:50,11.60,11.60,11.60,99.90,1036378,28,19913,-73
2021-04-29 07:23:21,11.60,11.60,11.60,99.90,1036508,28,19912,-73
2021-04-29 07:23:52,11.60,11.60,11.60,99.90,1032262,28,20416,-74
2021-04-29 07:24:22,11.60,11.60,11.60,99.90,1032480,28,19906,-74
2021-04-29 07:24:53,11.60,11.60,11.60,99.90,1032295,28,19906,-74
2021-04-29 07:25:24,11.60,11.60,11.60,99.90,1032351,28,19906,-73
2021-04-29 07:25:54,11.70,11.70,11.70,99.90,1036124,28,20424,-75
2021-04-29 07:26:26,11.60,11.60,11.60,99.90,1036547,28,19912,-74
2021-04-29 07:26:56,11.70,11.70,11.70,99.90,1036439,28,19933,-73
2021-04-29 07:27:27,11.70,11.70,11.70,99.90,1036608,28,20373,-74
2021-04-29 07:27:57,11.60,11.60,11.60,99.90,1036136,28,19941,-74
2021-04-29 07:28:28,11.60,11.60,11.60,99.90,1032395,28,19957,-74
2021-04-29 07:28:59,11.60,11.60,11.60,99.90,1032187,28,19905,-74
2021-04-29 07:29:29,11.60,11.60,11.60,99.90,1028252,28,19911,-74
2021-04-29 07:30:00,11.60,11.60,11.60,99.90,1028279,28,19906,-74
2021-04-29 07:30:31,11.60,11.60,11.60,99.90,1028453,28,19906,-73
2021-04-29 07:31:03,11.60,11.60,11.60,99.90,1031760,28,19910,-73
2021-04-29 07:31:33,11.50,11.50,11.50,99.90,1032099,28,19945,-73
2021-04-29 07:32:04,11.50,11.50,11.50,99.90,1032424,28,20370,-73
2021-04-29 07:32:35,11.50,11.50,11.50,99.90,1036371,28,19917,-74
2021-04-29 07:33:06,11.50,11.50,11.50,99.90,1036503,28,19909,-73
2021-04-29 07:33:37,11.50,11.50,11.50,99.90,1032548,28,19910,-73
2021-04-29 07:34:07,11.50,11.50,11.50,99.90,1028112,28,19906,-72
2021-04-29 07:34:38,11.50,11.50,11.50,99.90,1028322,28,19918,-73
2021-04-29 07:35:09,11.50,11.50,11.50,99.90,1028337,28,19914,-73
2021-04-29 07:35:40,11.50,11.50,11.50,99.90,1028182,28,20289,-73
2021-04-29 07:36:11,11.50,11.50,11.50,99.90,1024131,29,19921,-75
2021-04-29 07:36:41,11.50,11.50,11.50,99.90,1025032,28,19914,-73
2021-04-29 07:37:12,11.50,11.50,11.50,99.90,1028267,28,19961,-72
2021-04-29 07:37:42,11.50,11.50,11.50,99.90,1028594,28,20060,-74
2021-04-29 07:38:14,11.50,11.50,11.50,99.90,1031396,28,20592,-73
2021-04-29 07:38:45,11.50,11.50,11.50,99.90,1032830,28,19921,-74
2021-04-29 07:39:16,11.50,11.50,11.50,99.90,1040477,28,19913,-73
2021-04-29 07:39:46,11.50,11.50,11.50,99.90,1040070,28,19999,-74
2021-04-29 07:40:17,11.50,11.50,11.50,99.90,1032205,28,19956,-75
2021-04-29 07:40:47,11.50,11.50,11.50,99.90,1031655,28,19909,-74
2021-04-29 07:41:23,11.40,11.40,11.40,99.90,1036400,28,20011,-73
2021-04-29 07:41:54,11.40,11.40,11.40,99.90,1036337,28,19970,-73
2021-04-29 07:42:24,11.50,11.50,11.50,99.90,1036186,28,20369,-73
2021-04-29 07:42:55,11.50,11.50,11.50,99.90,1028202,28,20290,-74
2021-04-29 07:43:25,11.50,11.50,11.50,99.90,1029049,28,19910,-73
2021-04-29 07:43:57,11.50,11.50,11.50,99.90,1028403,28,19910,-73
2021-04-29 07:44:27,11.50,11.50,11.50,99.90,1028669,28,19921,-73
2021-04-29 07:44:58,11.60,11.60,11.60,99.90,1032270,28,20004,-72
2021-04-29 07:45:29,11.60,11.60,11.60,99.90,1020473,29,19990,-73
2021-04-29 07:45:59,11.50,11.50,11.50,99.90,1020439,29,19911,-75
2021-04-29 07:46:31,11.50,11.50,11.50,99.90,1024064,28,19907,-74
2021-04-29 07:47:02,11.50,11.50,11.50,99.90,1025298,28,19911,-74
2021-04-29 07:47:32,11.50,11.50,11.50,99.90,1036769,28,19945,-74
2021-04-29 07:48:06,11.50,11.50,11.50,99.90,1036265,28,20000,-76
2021-04-29 07:48:36,11.50,11.50,11.50,99.90,1036931,28,20460,-72
2021-04-29 07:49:07,11.40,11.40,11.40,99.90,1032207,28,19905,-75
2021-04-29 07:49:38,11.50,11.50,11.50,99.90,1024688,28,20429,-75
2021-04-29 07:50:09,11.50,11.50,11.50,99.90,1024258,29,19911,-74
2021-04-29 07:50:39,11.50,11.50,11.50,99.90,1024563,28,20325,-75
2021-04-29 07:51:10,11.50,11.50,11.50,99.90,1031802,28,19910,-74
2021-04-29 07:51:40,11.50,11.50,11.50,99.90,1036383,28,19955,-74
2021-04-29 07:52:11,11.40,11.40,11.40,99.90,1040477,28,19941,-74
2021-04-29 07:52:42,11.40,11.40,11.40,99.90,1036178,28,19916,-75
2021-04-29 07:53:12,11.40,11.40,11.40,99.90,1036454,28,20269,-73
2021-04-29 07:53:43,11.40,11.40,11.40,99.90,1036385,28,19905,-74
2021-04-29 07:54:14,11.40,11.40,11.40,99.90,1032488,28,20393,-75
2021-04-29 07:54:44,11.40,11.40,11.40,99.90,1036221,28,20008,-74
2021-04-29 07:55:16,11.40,11.40,11.40,99.90,1036216,28,19913,-73
2021-04-29 07:55:47,11.40,11.40,11.40,99.90,1032762,28,19988,-73
2021-04-29 07:56:17,11.40,11.40,11.40,99.90,1032410,28,20456,-74
2021-04-29 07:56:48,11.40,11.40,11.40,99.90,1032321,28,19914,-74
2021-04-29 07:57:20,11.40,11.40,11.40,99.90,1036348,28,19910,-73
2021-04-29 07:57:51,11.40,11.40,11.40,99.90,1036448,28,20019,-74
2021-04-29 07:58:22,11.40,11.40,11.40,99.90,1040175,28,20381,-74
2021-04-29 07:58:53,11.30,11.30,11.30,99.90,1035652,28,20305,-73
2021-04-29 07:59:23,11.30,11.30,11.30,99.90,1036058,28,19910,-76
2021-04-29 07:59:54,11.30,11.30,11.30,99.90,1035982,28,20533,-73
2021-04-29 08:00:24,11.40,11.40,11.40,99.90,1036147,28,19986,-73
2021-04-29 08:00:55,11.30,11.30,11.30,99.90,1035490,28,19913,-74
2021-04-29 08:01:26,11.40,11.40,11.40,99.90,1036169,28,20005,-75
2021-04-29 08:01:56,11.40,11.40,11.40,99.90,1036305,28,19909,-74
2021-04-29 08:02:27,11.40,11.40,11.40,99.90,1032141,28,19921,-74
2021-04-29 08:02:58,11.40,11.40,11.40,99.90,1031822,28,19910,-75
2021-04-29 08:03:28,11.40,11.40,11.40,99.90,1032238,28,20000,-74
2021-04-29 08:04:01,11.40,11.40,11.40,99.90,1036432,28,19910,-74
2021-04-29 08:04:32,11.40,11.40,11.40,99.90,1036298,28,20445,-73
2021-04-29 08:05:03,11.40,11.40,11.40,99.90,1031833,28,19911,-73
2021-04-29 08:05:35,11.40,11.40,11.40,99.90,1028198,28,19910,-74
2021-04-29 08:06:06,11.40,11.40,11.40,99.90,1024542,28,19911,-74
2021-04-29 08:06:36,11.40,11.40,11.40,99.90,1028305,28,20370,-73
2021-04-29 08:07:07,11.40,11.40,11.40,99.90,1028490,28,19913,-73
2021-04-29 08:07:38,11.40,11.40,11.40,99.90,1036284,28,20293,-74
2021-04-29 08:08:09,11.40,11.40,11.40,99.90,1040320,28,19995,-73
2021-04-29 08:08:39,11.40,11.40,11.40,99.90,1040425,28,19909,-73
2021-04-29 08:09:10,11.40,11.40,11.40,99.90,1040268,28,20293,-75
2021-04-29 08:09:41,11.40,11.40,11.40,99.90,1040300,28,19909,-72
2021-04-29 08:10:11,11.40,11.40,11.40,99.90,1040335,28,19905,-74
2021-04-29 08:10:42,11.40,11.40,11.40,99.90,1035597,28,20370,-75
2021-04-29 08:11:15,11.50,11.50,11.50,99.90,1032294,28,19920,-74
2021-04-29 08:11:46,11.50,11.50,11.50,99.90,1035989,28,20343,-74
2021-04-29 08:12:16,11.50,11.50,11.50,99.90,1032283,28,19910,-74
2021-04-29 08:12:47,11.50,11.50,11.50,99.90,1028592,28,19949,-74
2021-04-29 08:13:17,11.50,11.50,11.50,99.90,1028248,28,19906,-75
2021-04-29 08:13:48,11.50,11.50,11.50,99.90,1032232,28,20381,-74
2021-04-29 08:14:19,11.60,11.60,11.60,99.90,1036380,28,19931,-74
2021-04-29 08:14:49,11.60,11.60,11.60,99.90,1040301,28,19949,-74
2021-04-29 08:15:20,11.60,11.60,11.60,99.90,1040427,28,20384,-74
2021-04-29 08:15:50,11.60,11.60,11.60,99.90,1040170,28,19919,-75
2021-04-29 08:16:21,11.70,11.70,11.70,99.90,1040416,28,20443,-74
2021-04-29 08:16:51,11.70,11.70,11.70,99.90,1040403,28,20002,-74
2021-04-29 08:17:22,11.60,11.60,11.60,99.90,1036227,28,19944,-73
2021-04-29 08:17:53,11.60,11.60,11.60,99.90,1036023,28,19913,-74
2021-04-29 08:18:23,11.60,11.60,11.60,99.90,1032119,28,20009,-74
2021-04-29 08:18:54,11.70,11.70,11.70,99.90,1032041,28,19916,-75
2021-04-29 08:19:25,11.70,11.70,11.70,99.90,1032147,28,19917,-75
2021-04-29 08:19:55,11.60,11.60,11.60,99.90,1027815,28,19973,-74
2021-04-29 08:20:26,11.70,11.70,11.70,99.90,1028292,28,20334,-74
2021-04-29 08:20:56,11.70,11.70,11.70,99.90,1031448,28,19910,-74
2021-04-29 08:21:27,11.70,11.70,11.70,99.90,1032319,28,19961,-73
2021-04-29 08:21:57,11.70,11.70,11.70,99.90,1036121,28,19913,-74
2021-04-29 08:22:28,11.70,11.70,11.70,99.90,1032221,28,19909,-74
2021-04-29 08:22:58,11.80,11.80,11.80,99.90,1032341,28,19910,-74
2021-04-29 08:23:30,11.70,11.70,11.70,99.90,1032311,28,19932,-74
2021-04-29 08:24:00,11.70,11.70,11.70,99.90,1028248,28,19993,-75
2021-04-29 08:24:31,11.80,11.80,11.80,99.90,1028127,28,20347,-75
2021-04-29 08:25:02,11.80,11.80,11.80,99.90,1028307,28,19911,-73
2021-04-29 08:25:33,11.70,11.70,11.70,99.90,1032755,28,19964,-73
2021-04-29 08:26:03,11.70,11.70,11.70,99.90,1032204,28,19995,-73
2021-04-29 08:26:34,11.70,11.70,11.70,99.90,1032187,28,19975,-73
2021-04-29 08:27:05,11.70,11.70,11.70,99.90,1028064,28,19910,-74
2021-04-29 08:27:35,11.70,11.70,11.70,99.90,1028298,28,19910,-74
2021-04-29 08:28:06,11.70,11.70,11.70,99.90,1032098,28,20428,-73
2021-04-29 08:28:37,11.60,11.60,11.60,99.90,1032118,28,19920,-74
2021-04-29 08:29:07,11.60,11.60,11.60,99.90,1032028,28,20297,-74
2021-04-29 08:29:38,11.60,11.60,11.60,99.90,1036360,28,19963,-73
2021-04-29 08:30:09,11.60,11.60,11.60,99.90,1039950,28,19916,-73
2021-04-29 08:30:39,11.60,11.60,11.60,99.90,1040297,28,19945,-73
2021-04-29 08:31:10,11.60,11.60,11.60,99.90,1035515,28,20314,-73
2021-04-29 08:31:41,11.50,11.50,11.50,99.90,1035931,28,19959,-75
2021-04-29 08:32:11,11.50,11.50,11.50,99.90,1036051,28,20300,-74
2021-04-29 08:32:42,11.50,11.50,11.50,99.90,1036100,28,19944,-74
2021-04-29 08:33:12,11.50,11.50,11.50,99.90,1032392,28,19997,-74
2021-04-29 08:33:43,11.40,11.40,11.40,99.90,1036093,28,20382,-74
2021-04-29 08:34:13,11.50,11.50,11.50,99.90,1036029,28,19952,-73
2021-04-29 08:34:44,11.50,11.50,11.50,99.90,1036227,28,19996,-73
2021-04-29 08:35:15,11.50,11.50,11.50,99.90,1036168,28,19953,-73
2021-04-29 08:35:45,11.50,11.50,11.50,99.90,1032143,28,19906,-73
2021-04-29 08:36:16,11.50,11.50,11.50,99.90,1036042,28,20008,-73
2021-04-29 08:36:46,11.50,11.50,11.50,99.90,1032028,28,19940,-74
2021-04-29 08:37:17,11.50,11.50,11.50,99.90,1032091,28,19978,-74
2021-04-29 08:37:48,11.60,11.60,11.60,99.90,1032127,28,19910,-74
2021-04-29 08:38:18,11.60,11.60,11.60,99.90,1028052,28,19953,-74
2021-04-29 08:38:49,11.60,11.60,11.60,99.90,1027821,28,20015,-74
2021-04-29 08:39:19,11.60,11.60,11.60,99.90,1028192,28,19912,-74
2021-04-29 08:39:50,11.60,11.60,11.60,99.90,1028243,28,20000,-73
2021-04-29 08:40:21,11.60,11.60,11.60,99.90,1032094,28,19908,-75
2021-04-29 08:40:52,11.70,11.70,11.70,99.90,1027637,28,19906,-74
2021-04-29 08:41:22,11.60,11.60,11.60,99.90,1028069,28,19906,-74
2021-04-29 08:41:53,11.60,11.60,11.60,99.90,1032254,28,20013,-74
2021-04-29 08:42:28,11.60,11.60,11.60,99.90,1036320,28,20329,-74
2021-04-29 08:42:58,11.60,11.60,11.60,99.90,1036692,28,19906,-73
2021-04-29 08:43:29,11.60,11.60,11.60,99.90,1040353,28,19937,-74
2021-04-29 08:44:00,11.60,11.60,11.60,99.90,1040286,28,19905,-74
2021-04-29 08:44:31,11.70,11.70,11.70,99.90,1036410,28,19905,-73
2021-04-29 08:45:03,11.70,11.70,11.70,99.90,1036122,28,19905,-74
2021-04-29 08:45:34,11.70,11.70,11.70,99.90,1036309,28,20325,-74
2021-04-29 08:46:05,11.70,11.70,11.70,99.90,1032186,28,19972,-74
2021-04-29 08:46:36,11.70,11.70,11.70,99.90,1032592,28,20005,-73
2021-04-29 08:47:06,11.70,11.70,11.70,99.90,1027954,28,19911,-73
2021-04-29 08:47:37,11.70,11.70,11.70,99.90,1024559,28,19902,-75
2021-04-29 08:48:08,11.70,11.70,11.70,99.90,1024226,28,19907,-74
2021-04-29 08:48:38,11.70,11.70,11.70,99.90,1028545,28,19910,-74
2021-04-29 08:49:09,11.80,11.80,11.80,99.90,1036180,28,20310,-74
2021-04-29 08:49:40,11.80,11.80,11.80,99.90,1032075,28,19906,-74
2021-04-29 08:50:10,11.80,11.80,11.80,99.90,1028244,28,19907,-74
2021-04-29 08:50:41,11.80,11.80,11.80,99.90,1032227,28,19952,-74
2021-04-29 08:51:12,11.90,11.90,11.90,99.90,1035934,28,19936,-73
2021-04-29 08:51:44,11.90,11.90,11.90,99.90,1036203,28,20364,-73
2021-04-29 08:52:15,12.00,12.00,12.00,99.90,1032090,28,19997,-74
2021-04-29 08:52:46,12.00,12.00,12.00,99.90,1032248,28,20004,-73
2021-04-29 08:53:16,12.00,12.00,12.00,99.90,1023788,29,19914,-73
2021-04-29 08:53:48,12.00,12.00,12.00,99.90,1024826,28,20379,-72
2021-04-29 08:54:19,12.10,12.10,12.10,99.90,1028650,28,19911,-72
2021-04-29 08:54:49,12.10,12.10,12.10,99.90,1032782,28,20000,-73
2021-04-29 08:55:21,12.10,12.10,12.10,99.90,1031949,28,19910,-72
2021-04-29 08:55:52,12.10,12.10,12.10,99.90,1028563,28,19910,-73
2021-04-29 08:56:23,12.10,12.10,12.10,99.90,1032100,28,19932,-73
2021-04-29 08:56:54,12.10,12.10,12.10,99.90,1032547,28,20322,-73
2021-04-29 08:57:25,12.10,12.10,12.10,99.90,1031945,28,19910,-73
2021-04-29 08:57:56,12.10,12.10,12.10,99.90,1032057,28,20001,-73
2021-04-29 08:58:26,12.20,12.20,12.20,99.90,1028306,28,20231,-73
2021-04-29 08:58:58,12.20,12.20,12.20,99.90,1032565,28,19973,-74
2021-04-29 08:59:29,12.30,12.30,12.30,99.90,1036030,28,19945,-74
2021-04-29 09:00:00,12.30,12.30,12.30,99.90,1036537,28,19996,-75
2021-04-29 09:00:30,12.40,12.40,12.40,99.90,1036093,28,20308,-74
2021-04-29 09:01:03,12.40,12.40,12.40,99.90,1035655,28,20391,-74
2021-04-29 09:01:40,12.40,12.40,12.40,99.90,1035756,28,19917,-74
2021-04-29 09:02:10,12.40,12.40,12.40,99.90,1033474,28,19928,-74
2021-04-29 09:02:41,12.40,12.40,12.40,99.90,1032183,28,19937,-74
2021-04-29 09:03:12,12.50,12.50,12.50,99.90,1028979,28,20402,-74
2021-04-29 09:03:42,12.50,12.50,12.50,99.90,1034337,28,19918,-76
2021-04-29 09:04:16,12.50,12.50,12.50,99.90,1036877,28,19898,-74
2021-04-29 09:04:47,12.60,12.60,12.60,99.90,1036139,28,19917,-75
2021-04-29 09:05:21,12.60,12.60,12.60,99.90,1036159,28,20408,-75
2021-04-29 09:05:56,12.50,12.50,12.50,99.90,1033074,28,19977,-74
2021-04-29 09:06:30,12.50,12.50,12.50,99.90,1033233,28,20004,-74
2021-04-29 09:07:00,12.50,12.50,12.50,99.90,1036093,28,19916,-74
2021-04-29 09:07:31,12.50,12.50,12.50,99.90,1037035,28,19909,-74
2021-04-29 09:08:05,12.50,12.50,12.50,99.90,1035903,28,19906,-74
2021-04-29 09:08:38,12.50,12.50,12.50,99.90,1036079,28,19909,-74
2021-04-29 09:09:08,12.60,12.60,12.60,99.90,1028884,28,19910,-74
2021-04-29 09:09:39,12.60,12.60,12.60,99.90,1032806,28,19993,-74
2021-04-29 09:10:19,12.70,12.70,12.70,99.90,1032448,28,20262,-74
2021-04-29 09:10:50,12.70,12.70,12.70,99.90,1034678,28,19921,-75
2021-04-29 09:11:21,12.70,12.70,12.70,99.90,1040187,28,19909,-74
2021-04-29 09:11:52,12.60,12.60,12.60,99.90,1040148,28,20008,-72
2021-04-29 09:12:31,12.60,12.60,12.60,99.90,1040243,28,20262,-72
2021-04-29 09:13:12,12.60,12.60,12.60,99.90,1040190,28,19905,-74
2021-04-29 09:13:56,12.50,12.50,12.50,99.90,1040142,28,19959,-74
2021-04-29 09:14:30,12.50,12.50,12.50,99.90,1040249,28,19953,-73
2021-04-29 09:15:00,12.50,12.50,12.50,99.90,1040307,28,20051,-73
2021-04-29 09:15:31,12.60,12.60,12.60,99.90,1037868,28,19962,-74
2021-04-29 09:16:05,12.70,12.70,12.70,99.90,1036040,28,20424,-73
2021-04-29 09:16:39,12.70,12.70,12.70,99.90,1032281,28,19913,-73
2021-04-29 09:17:10,12.80,12.80,12.80,99.90,1024221,29,19943,-75
2021-04-29 09:17:41,12.80,12.80,12.80,99.90,1025394,28,19906,-73
2021-04-29 09:18:13,12.80,12.80,12.80,99.90,1024427,28,19941,-73
2021-04-29 09:18:43,12.80,12.80,12.80,99.90,1025003,28,19913,-73
2021-04-29 09:19:18,12.70,12.70,12.70,99.90,1025591,28,19913,-73
2021-04-29 09:19:49,12.80,12.80,12.80,99.90,1029572,28,19930,-72
2021-04-29 09:20:21,12.90,12.90,12.90,99.90,1032719,28,19941,-73
2021-04-29 09:20:52,13.00,13.00,13.00,99.90,1028880,28,19933,-73
2021-04-29 09:21:22,13.00,13.00,13.00,99.90,1028693,28,19909,-73
2021-04-29 09:21:53,12.90,12.90,12.90,99.90,1029169,28,20456,-73
2021-04-29 09:22:25,13.00,13.00,13.00,99.90,1028608,28,19925,-75
2021-04-29 09:22:59,13.00,13.00,13.00,99.90,1029238,28,20473,-72
2021-04-29 09:23:30,13.10,13.10,13.10,99.90,1032770,28,19906,-73
2021-04-29 09:24:01,13.10,13.10,13.10,99.90,1033873,28,19977,-73
2021-04-29 09:24:36,13.20,13.20,13.20,99.90,1033436,28,19912,-73
2021-04-29 09:25:10,13.20,13.20,13.20,99.90,1032835,28,19956,-75
2021-04-29 09:25:41,13.30,13.30,13.30,99.90,1028766,28,20013,-74
2021-04-29 09:26:18,13.20,13.20,13.20,99.90,1030019,28,19913,-73
2021-04-29 09:26:48,13.20,13.20,13.20,99.90,1032669,28,20012,-73
2021-04-29 09:27:20,13.10,13.10,13.10,99.90,1034817,28,19906,-74
2021-04-29 09:27:51,13.20,13.20,13.20,99.90,1041275,28,19905,-74
2021-04-29 09:28:34,13.30,13.30,13.30,99.90,1041232,28,20216,-74
2021-04-29 09:29:22,13.30,13.30,13.30,99.90,1041228,28,19905,-75
2021-04-29 09:29:59,13.30,13.30,13.30,99.90,1040946,28,19905,-74
2021-04-29 09:30:29,13.20,13.20,13.20,99.90,1041065,28,19906,-74
2021-04-29 09:31:00,13.20,13.20,13.20,99.90,1036072,28,19910,-74
2021-04-29 09:31:36,13.20,13.20,13.20,99.90,1029615,28,19964,-74
2021-04-29 09:32:07,13.20,13.20,13.20,99.90,1032770,28,19916,-74
2021-04-29 09:32:38,13.20,13.20,13.20,99.90,1033483,28,19932,-74
2021-04-29 09:33:08,13.10,13.10,13.10,99.90,1037721,28,20270,-74
2021-04-29 09:33:40,13.10,13.10,13.10,99.90,1036991,28,19913,-73
2021-04-29 09:34:11,13.10,13.10,13.10,99.90,1036875,28,19929,-73
2021-04-29 09:34:41,13.10,13.10,13.10,99.90,1032621,28,19906,-74
2021-04-29 09:35:21,13.00,13.00,13.00,99.90,1032782,28,19921,-73
2021-04-29 09:35:51,13.10,13.10,13.10,99.90,1034181,28,19914,-74
2021-04-29 09:36:32,13.00,13.00,13.00,99.90,1034169,28,20000,-73
2021-04-29 09:37:02,13.00,13.00,13.00,99.90,1031297,28,19918,-73
2021-04-29 09:37:33,13.00,13.00,13.00,99.90,1032738,28,19910,-73
2021-04-29 09:38:09,12.90,12.90,12.90,99.90,1024760,29,20387,-72
2021-04-29 09:38:40,12.90,12.90,12.90,99.90,1023484,28,19911,-72
2021-04-29 09:39:14,12.80,12.80,12.80,99.90,1028627,28,19910,-74
2021-04-29 09:39:45,12.70,12.70,12.70,99.90,1031384,28,19987,-73
2021-04-29 09:40:23,12.80,12.80,12.80,99.90,1033488,28,19961,-73
2021-04-29 09:40:53,12.70,12.70,12.70,99.90,1029350,28,19921,-73
2021-04-29 09:41:27,12.70,12.70,12.70,99.90,1032670,28,20353,-73
2021-04-29 09:41:57,12.70,12.70,12.70,99.90,1026216,28,19925,-72
2021-04-29 09:42:31,12.70,12.70,12.70,99.90,1029162,28,19964,-72
2021-04-29 09:43:02,12.70,12.70,12.70,99.90,1032651,28,19953,-73
2021-04-29 09:43:33,12.70,12.70,12.70,99.90,1034008,28,19913,-72
2021-04-29 09:44:05,12.60,12.60,12.60,99.90,1037140,28,19909,-73
2021-04-29 09:44:35,12.70,12.70,12.70,99.90,1040816,28,20289,-75
2021-04-29 09:45:16,12.80,12.80,12.80,99.90,1036777,28,19917,-75
2021-04-29 09:45:46,12.80,12.80,12.80,99.90,1032753,28,19917,-73
2021-04-29 09:46:17,12.90,12.90,12.90,99.90,1034236,28,20000,-74
2021-04-29 09:46:51,12.90,12.90,12.90,99.90,1036857,28,19909,-74
2021-04-29 09:47:21,12.90,12.90,12.90,99.90,1033379,28,19918,-74
2021-04-29 09:47:56,12.90,12.90,12.90,99.90,1037459,28,19909,-74
2021-04-29 09:48:37,12.90,12.90,12.90,99.90,1032817,28,19965,-74
2021-04-29 09:49:24,13.00,13.00,13.00,99.90,1032904,28,19910,-74
2021-04-29 09:49:54,13.00,13.00,13.00,99.90,1032913,28,20317,-74
2021-04-29 09:50:28,13.10,13.10,13.10,99.90,1036433,28,19996,-75
2021-04-29 09:50:59,13.00,13.00,13.00,99.90,1036356,28,19914,-74
2021-04-29 09:51:40,13.10,13.10,13.10,99.90,1032569,28,19906,-73
2021-04-29 09:52:17,13.20,13.20,13.20,99.90,1034863,28,19933,-74
2021-04-29 09:52:56,13.00,13.00,13.00,99.90,1032900,28,19916,-74
2021-04-29 09:53:36,13.00,13.00,13.00,99.90,1032185,28,20275,-74
2021-04-29 09:54:07,13.10,13.10,13.10,99.90,1032666,28,20185,-74
2021-04-29 09:54:38,13.10,13.10,13.10,99.90,1029567,28,19917,-74
2021-04-29 09:55:08,13.10,13.10,13.10,99.90,1034244,28,19996,-74
2021-04-29 09:55:40,13.10,13.10,13.10,99.90,1036560,28,19909,-73
2021-04-29 09:56:11,13.20,13.20,13.20,99.90,1036933,28,19948,-73
2021-04-29 09:56:51,13.30,13.30,13.30,99.90,1032616,28,19909,-73
2021-04-29 09:57:27,13.30,13.30,13.30,99.90,1028605,28,19917,-73
2021-04-29 09:58:17,13.40,13.40,13.40,99.90,1028527,28,19965,-73
2021-04-29 09:58:55,13.30,13.30,13.30,99.90,1032633,28,19910,-74
2021-04-29 09:59:26,13.20,13.20,13.20,99.90,1032747,28,20387,-72
2021-04-29 10:00:01,13.10,13.10,13.10,99.90,1036316,28,19933,-73
2021-04-29 10:00:32,13.00,13.00,13.00,99.90,1036582,28,19988,-73
2021-04-29 10:01:03,12.90,12.90,12.90,99.90,1032826,28,19920,-73
2021-04-29 10:01:34,12.90,12.90,12.90,99.90,1031539,28,19913,-72
2021-04-29 10:02:04,12.90,12.90,12.90,99.90,1028520,28,20341,-73
2021-04-29 10:02:35,13.00,13.00,13.00,99.90,1032849,28,19949,-74
2021-04-29 10:03:06,13.00,13.00,13.00,99.90,1036747,28,19960,-74
2021-04-29 10:03:38,13.00,13.00,13.00,99.90,1036896,28,19906,-73
2021-04-29 10:04:09,13.00,13.00,13.00,99.90,1033029,28,19917,-73
2021-04-29 10:04:40,13.00,13.00,13.00,99.90,1036804,28,19933,-73
2021-04-29 10:05:10,13.10,13.10,13.10,99.90,1036656,28,19909,-72
2021-04-29 10:05:41,13.00,13.00,13.00,99.90,1036911,28,19936,-73
2021-04-29 10:06:13,13.10,13.10,13.10,99.90,1040616,28,19996,-74
2021-04-29 10:06:45,13.00,13.00,13.00,99.90,1032485,28,19968,-74
2021-04-29 10:07:16,13.00,13.00,13.00,99.90,1028550,28,20326,-74
2021-04-29 10:07:46,13.00,13.00,13.00,99.90,1028724,28,19945,-74
2021-04-29 10:08:17,13.00,13.00,13.00,99.90,1029084,28,19910,-74
2021-04-29 10:08:48,12.90,12.90,12.90,99.90,1033193,28,20416,-74
2021-04-29 10:09:20,12.90,12.90,12.90,99.90,1032812,28,20344,-73
2021-04-29 10:09:51,12.80,12.80,12.80,99.90,1032636,28,19909,-74
2021-04-29 10:10:22,12.80,12.80,12.80,99.90,1029007,28,19918,-74
2021-04-29 10:10:54,12.80,12.80,12.80,99.90,1028247,28,19915,-74
2021-04-29 10:11:26,12.80,12.80,12.80,99.90,1032910,28,19964,-73
2021-04-29 10:11:57,12.80,12.80,12.80,99.90,1037188,28,20349,-73
2021-04-29 10:12:27,12.70,12.70,12.70,99.90,1040657,28,19913,-74
2021-04-29 10:12:58,12.70,12.70,12.70,99.90,1036751,28,19909,-75
2021-04-29 10:13:30,12.70,12.70,12.70,99.90,1028077,28,20002,-74
2021-04-29 10:14:01,12.70,12.70,12.70,99.90,1028630,28,19910,-74
2021-04-29 10:14:32,12.70,12.70,12.70,99.90,1028427,28,20001,-74
2021-04-29 10:15:03,12.70,12.70,12.70,99.90,1025441,28,19911,-74
2021-04-29 10:15:34,12.60,12.60,12.60,99.90,1033037,28,20002,-75
2021-04-29 10:16:05,12.70,12.70,12.70,99.90,1032458,28,20355,-74
2021-04-29 10:16:36,12.70,12.70,12.70,99.90,1032450,28,19910,-74
2021-04-29 10:17:07,12.70,12.70,12.70,99.90,1032554,28,19996,-74
2021-04-29 10:17:38,12.80,12.80,12.80,99.90,1032769,28,19910,-74
2021-04-29 10:18:08,12.80,12.80,12.80,99.90,1032333,28,19910,-74
2021-04-29 10:18:39,12.90,12.90,12.90,99.90,1051393,23,19949,-70
2021-04-29 10:19:10,12.90,12.90,12.90,99.90,1034266,28,20004,-69
2021-04-29 10:19:44,12.90,12.90,12.90,99.90,1040926,28,20035,-69
2021-04-29 10:20:15,13.00,13.00,13.00,99.90,1037605,28,19913,-69
2021-04-29 10:20:46,13.10,13.10,13.10,99.90,1031859,28,20005,-69
2021-04-29 10:21:17,13.10,13.10,13.10,99.90,1035422,28,19906,-69
2021-04-29 10:21:48,13.10,13.10,13.10,99.90,1032722,28,20358,-69
2021-04-29 10:22:18,13.10,13.10,13.10,99.90,1029124,28,20322,-69
2021-04-29 10:22:49,13.10,13.10,13.10,99.90,1028669,28,20278,-69
2021-04-29 10:23:20,13.10,13.10,13.10,99.90,1028903,28,20386,-69
2021-04-29 10:23:51,13.20,13.20,13.20,99.90,1028946,28,19907,-69
2021-04-29 10:24:21,13.20,13.20,13.20,99.90,1033058,28,19902,-69
2021-04-29 10:24:52,13.30,13.30,13.30,99.90,1032353,28,20382,-69
2021-04-29 10:25:29,13.30,13.30,13.30,99.90,1032992,28,19964,-69
2021-04-29 10:26:00,13.30,13.30,13.30,99.90,1036686,28,19906,-69
2021-04-29 10:26:31,13.30,13.30,13.30,99.90,1036640,28,20338,-69
2021-04-29 10:27:05,13.40,13.40,13.40,99.90,1040776,28,19955,-70
2021-04-29 10:27:35,13.40,13.40,13.40,99.90,1037347,28,19905,-69
2021-04-29 10:28:06,13.40,13.40,13.40,99.90,1036730,28,19912,-69
2021-04-29 10:28:42,13.30,13.30,13.30,99.90,1036055,28,19905,-69
2021-04-29 10:29:13,13.40,13.40,13.40,99.90,1033593,28,19902,-69
2021-04-29 10:29:44,13.30,13.30,13.30,99.90,1036610,28,20296,-70
2021-04-29 10:30:17,13.30,13.30,13.30,99.90,1036194,28,19901,-70
2021-04-29 10:30:48,13.40,13.40,13.40,99.90,1035795,28,19901,-70
2021-04-29 10:31:19,13.40,13.40,13.40,99.90,1036682,28,20337,-70
2021-04-29 10:31:53,13.40,13.40,13.40,99.90,1037270,28,19910,-69
2021-04-29 10:32:24,13.40,13.40,13.40,99.90,1032497,28,20298,-69
2021-04-29 10:32:54,13.40,13.40,13.40,99.90,1032593,28,19910,-69
2021-04-29 10:33:25,13.40,13.40,13.40,99.90,1028601,28,20318,-69
2021-04-29 10:33:59,13.50,13.50,13.50,99.90,1028884,28,19916,-69
2021-04-29 10:34:37,13.50,13.50,13.50,99.90,1032603,28,19910,-69
2021-04-29 10:35:17,13.50,13.50,13.50,99.90,1028471,28,20053,-68
2021-04-29 10:35:57,13.50,13.50,13.50,99.90,1028563,28,20382,-70
2021-04-29 10:36:37,13.40,13.40,13.40,99.90,1026062,28,20285,-70
2021-04-29 10:37:14,13.40,13.40,13.40,99.90,1028292,28,19962,-70
2021-04-29 10:38:00,13.40,13.40,13.40,99.90,1028861,28,19918,-70
2021-04-29 10:38:32,13.40,13.40,13.40,99.90,1032587,28,19914,-69
2021-04-29 10:39:12,13.40,13.40,13.40,99.90,1035898,28,19917,-70
2021-04-29 10:39:53,13.40,13.40,13.40,99.90,1032653,28,19913,-70
2021-04-29 10:40:36,13.50,13.50,13.50,99.90,1035387,28,19913,-69
2021-04-29 10:41:24,13.40,13.40,13.40,99.90,1031780,28,19917,-69
2021-04-29 10:42:02,13.30,13.30,13.30,99.90,1036550,28,20413,-69
2021-04-29 10:42:42,13.40,13.40,13.40,99.90,1032569,28,19932,-68
2021-04-29 10:43:13,13.40,13.40,13.40,99.90,1036557,28,20450,-69
2021-04-29 10:43:43,13.40,13.40,13.40,99.90,1036625,28,19912,-69
2021-04-29 10:44:15,13.50,13.50,13.50,99.90,1038083,28,20361,-69
2021-04-29 10:44:49,13.50,13.50,13.50,99.90,1036576,28,19917,-69
2021-04-29 10:45:20,13.60,13.60,13.60,99.90,1032660,28,19910,-69
2021-04-29 10:45:51,13.60,13.60,13.60,99.90,1028533,28,20005,-68
2021-04-29 10:46:27,13.60,13.60,13.60,99.90,1029348,28,19914,-69
2021-04-29 10:47:01,13.60,13.60,13.60,99.90,1033464,28,19968,-69
2021-04-29 10:47:32,13.70,13.70,13.70,99.90,1036569,28,19916,-67
2021-04-29 10:48:03,13.80,13.80,13.80,99.90,1036694,28,19940,-71
2021-04-29 10:48:35,13.80,13.80,13.80,99.90,1036792,28,20289,-70
2021-04-29 10:49:05,13.80,13.80,13.80,99.90,1036484,28,19913,-70
2021-04-29 10:49:42,13.80,13.80,13.80,99.90,1032680,28,19909,-70
2021-04-29 10:50:15,13.80,13.80,13.80,99.90,1028447,28,20263,-70
2021-04-29 10:50:46,13.80,13.80,13.80,99.90,1029091,28,19965,-69
2021-04-29 10:51:19,13.80,13.80,13.80,99.90,1029776,28,19918,-69
2021-04-29 10:51:50,13.80,13.80,13.80,99.90,1028291,28,20314,-70
2021-04-29 10:52:22,13.80,13.80,13.80,99.90,1025121,28,19907,-68
2021-04-29 10:52:53,13.80,13.80,13.80,99.90,1024945,28,19958,-68
2021-04-29 10:53:27,13.90,13.90,13.90,99.90,1025125,28,20309,-67
2021-04-29 10:54:27,13.90,13.90,13.90,99.90,1029345,28,20290,-68
2021-04-29 10:54:59,14.10,14.10,14.10,99.90,1028670,28,20390,-69
2021-04-29 10:55:30,14.30,14.30,14.30,99.90,1036721,28,20463,-69
2021-04-29 10:56:19,14.30,14.30,14.30,99.90,1036672,28,19906,-69
2021-04-29 10:57:00,14.40,14.40,14.40,99.90,1028612,28,19910,-70
2021-04-29 10:57:31,14.50,14.50,14.50,99.90,1032688,28,19957,-69
2021-04-29 10:58:01,14.60,14.60,14.60,99.90,1024523,29,20370,-70
2021-04-29 10:58:32,14.60,14.60,14.60,99.90,1027509,28,19910,-70
2021-04-29 10:59:06,14.80,14.80,14.80,99.90,1032546,28,19948,-71
2021-04-29 10:59:38,14.80,14.80,14.80,99.90,1029857,28,20037,-69
2021-04-29 11:00:09,14.90,14.90,14.90,99.90,1028462,28,19910,-70
2021-04-29 11:00:58,14.90,14.90,14.90,99.90,1020438,29,19994,-69
2021-04-29 11:01:37,14.90,14.90,14.90,99.90,1023224,29,20402,-70
2021-04-29 11:02:26,15.00,15.00,15.00,99.90,1028149,28,19906,-69
2021-04-29 11:02:57,15.00,15.00,15.00,99.90,1036712,28,20040,-70
2021-04-29 11:03:28,15.10,15.10,15.10,99.90,1032573,28,19906,-69
2021-04-29 11:03:59,15.10,15.10,15.10,99.90,1031406,28,20365,-69
2021-04-29 11:04:38,15.10,15.10,15.10,99.90,1032623,28,19913,-69
2021-04-29 11:05:19,15.10,15.10,15.10,99.90,1029907,28,19910,-69
2021-04-29 11:05:50,15.10,15.10,15.10,99.90,1031221,28,19958,-69
2021-04-29 11:06:23,15.20,15.20,15.20,99.90,1024374,28,19953,-69
2021-04-29 11:06:54,15.30,15.30,15.30,99.90,1026396,28,19945,-69
2021-04-29 11:07:25,15.30,15.30,15.30,99.90,1024749,28,19913,-69
2021-04-29 11:08:01,15.30,15.30,15.30,99.90,1021639,28,19997,-69
2021-04-29 11:08:39,15.30,15.30,15.30,99.90,1028648,28,19906,-69
2021-04-29 11:09:19,15.20,15.20,15.20,99.90,1030279,28,19907,-70
2021-04-29 11:10:08,15.30,15.30,15.30,99.90,1035744,28,20278,-69
2021-04-29 11:10:39,15.20,15.20,15.20,99.90,1036287,28,19992,-69
2021-04-29 11:11:18,15.30,15.30,15.30,99.90,1031644,28,20362,-69
2021-04-29 11:12:01,15.30,15.30,15.30,99.90,1032429,28,19924,-69
2021-04-29 11:12:50,15.30,15.30,15.30,99.90,1035364,28,20393,-69
2021-04-29 11:13:21,15.40,15.40,15.40,99.90,1040648,28,20004,-69
2021-04-29 11:14:01,15.30,15.30,15.30,99.90,1040463,28,20328,-69
2021-04-29 11:14:41,15.30,15.30,15.30,99.90,1036542,28,19983,-69
2021-04-29 11:15:22,15.20,15.20,15.20,99.70,1032381,28,19910,-69
2021-04-29 11:15:56,15.10,15.10,15.10,99.80,1032409,28,19909,-69
2021-04-29 11:16:27,15.10,15.10,15.10,99.90,1031547,28,19988,-69
2021-04-29 11:16:58,15.10,15.10,15.10,99.80,1026278,28,20414,-69
2021-04-29 11:17:29,15.20,15.20,15.20,99.70,1028358,28,19961,-69
2021-04-29 11:18:03,15.20,15.20,15.20,99.60,1028541,28,20004,-69
2021-04-29 11:18:39,15.20,15.20,15.20,99.40,1028855,28,20398,-69
2021-04-29 11:19:22,15.20,15.20,15.20,99.50,1028427,28,19925,-69
2021-04-29 11:19:52,15.20,15.20,15.20,99.60,1031273,28,19985,-69
2021-04-29 11:20:23,15.00,15.00,15.00,99.70,1034909,28,20510,-69
2021-04-29 11:20:54,15.00,15.00,15.00,99.80,1037537,28,19910,-70
2021-04-29 11:21:26,15.10,15.10,15.10,99.90,1036387,28,20324,-69
2021-04-29 11:22:22,15.30,15.30,15.30,99.90,1032357,28,19985,-69
2021-04-29 11:22:56,15.40,15.40,15.40,99.60,1027426,28,19933,-69
2021-04-29 11:23:39,15.50,15.50,15.50,99.20,1028862,28,19918,-69
2021-04-29 11:24:11,15.50,15.50,15.50,98.90,1028485,28,19917,-69
2021-04-29 11:24:42,15.80,15.80,15.80,98.90,1027047,28,20384,-69
2021-04-29 11:25:13,16.00,16.00,16.00,98.50,1026763,28,19961,-69
2021-04-29 11:25:44,16.10,16.10,16.10,98.40,1028997,28,20321,-69
2021-04-29 11:26:19,16.10,16.10,16.10,98.70,1032831,28,19916,-69
2021-04-29 11:26:52,16.10,16.10,16.10,98.30,1036788,28,20333,-69
2021-04-29 11:27:28,16.20,16.20,16.20,98.00,1036429,28,19916,-70
2021-04-29 11:27:59,16.40,16.40,16.40,97.80,1032448,28,19910,-69
2021-04-29 11:28:29,16.40,16.40,16.40,97.50,1033954,28,19909,-69
2021-04-29 11:29:00,16.40,16.40,16.40,97.60,1036305,28,19910,-69
2021-04-29 11:29:37,16.50,16.50,16.50,97.50,1036617,28,19960,-69
2021-04-29 11:30:09,16.30,16.30,16.30,96.70,1032367,28,19916,-69
2021-04-29 11:30:40,16.00,16.00,16.00,97.20,1032221,28,19916,-69
2021-04-29 11:31:10,16.00,16.00,16.00,97.30,1031850,28,20294,-69
2021-04-29 11:31:41,15.90,15.90,15.90,97.20,1032920,28,19910,-68
2021-04-29 11:32:11,15.70,15.70,15.70,97.20,1036300,28,19933,-68
2021-04-29 11:32:58,15.80,15.80,15.80,97.50,1036354,28,19980,-68
2021-04-29 11:33:38,15.70,15.70,15.70,97.50,1032376,28,19974,-69
2021-04-29 11:34:09,15.60,15.60,15.60,97.60,1035904,28,19906,-69
2021-04-29 11:34:40,15.40,15.40,15.40,97.80,1036257,28,20349,-69
2021-04-29 11:35:21,15.30,15.30,15.30,97.20,1038062,28,19910,-68
2021-04-29 11:35:51,15.20,15.20,15.20,97.70,1036493,28,19996,-68
2021-04-29 11:36:29,15.20,15.20,15.20,97.80,1034125,28,19914,-69
2021-04-29 11:36:59,15.20,15.20,15.20,97.90,1028404,28,20316,-69
2021-04-29 11:37:42,15.20,15.20,15.20,98.20,1029467,28,19907,-68
2021-04-29 11:38:13,15.10,15.10,15.10,97.60,1032245,28,19913,-69
2021-04-29 11:38:49,15.10,15.10,15.10,97.50,1036403,28,20297,-69
2021-04-29 11:39:20,15.10,15.10,15.10,97.60,1036651,28,19909,-69
2021-04-29 11:39:57,15.00,15.00,15.00,97.40,1036355,28,19909,-70
2021-04-29 11:40:28,15.00,15.00,15.00,97.60,1032487,28,19996,-69
2021-04-29 11:40:59,15.00,15.00,15.00,97.60,1032855,28,19985,-68
2021-04-29 11:41:29,15.00,15.00,15.00,97.70,1036033,28,19917,-69
2021-04-29 11:42:00,15.10,15.10,15.10,98.10,1032716,28,19910,-69
2021-04-29 11:42:31,15.10,15.10,15.10,98.10,1036351,28,19914,-68
2021-04-29 11:43:02,15.10,15.10,15.10,97.80,1032370,28,20445,-68
2021-04-29 11:43:33,15.20,15.20,15.20,98.20,1032474,28,19928,-68
2021-04-29 11:44:04,15.20,15.20,15.20,97.80,1032158,28,20374,-68
2021-04-29 11:44:35,15.20,15.20,15.20,97.20,1024591,28,19910,-68
2021-04-29 11:45:11,15.20,15.20,15.20,97.00,1028716,28,20386,-68
2021-04-29 11:45:42,15.20,15.20,15.20,96.90,1036386,28,19932,-68
2021-04-29 11:46:18,15.10,15.10,15.10,96.80,1037581,28,19935,-68
2021-04-29 11:46:49,15.10,15.10,15.10,97.10,1040558,28,19909,-68
2021-04-29 11:47:20,15.00,15.00,15.00,97.10,1032380,28,19909,-68
2021-04-29 11:48:09,15.00,15.00,15.00,97.20,1031186,28,20376,-68
2021-04-29 11:48:39,15.00,15.00,15.00,97.30,1032313,28,19992,-68
2021-04-29 11:49:10,14.80,14.80,14.80,97.40,1033541,28,20386,-69
2021-04-29 11:49:41,14.80,14.80,14.80,97.80,1036414,28,19916,-68
2021-04-29 11:50:18,14.80,14.80,14.80,97.30,1036342,28,19916,-68
2021-04-29 11:50:53,14.80,14.80,14.80,97.40,1032683,28,20483,-69
2021-04-29 11:51:24,14.70,14.70,14.70,97.50,1036498,28,19909,-68
2021-04-29 11:51:54,14.60,14.60,14.60,97.40,1032371,28,19917,-68
2021-04-29 11:52:26,14.70,14.70,14.70,97.50,1033221,28,20421,-68
2021-04-29 11:53:03,14.70,14.70,14.70,97.60,1036270,28,19912,-68
2021-04-29 11:53:33,14.70,14.70,14.70,97.70,1033437,28,19974,-69
2021-04-29 11:54:05,14.70,14.70,14.70,97.80,1036335,28,19905,-68
2021-04-29 11:54:45,14.70,14.70,14.70,97.70,1036353,28,19949,-68
2021-04-29 11:55:22,14.70,14.70,14.70,97.80,1033920,28,19906,-68
2021-04-29 11:55:57,14.70,14.70,14.70,98.20,1032218,28,19906,-68
2021-04-29 11:56:37,14.70,14.70,14.70,98.20,1028215,28,19913,-69
2021-04-29 11:57:12,14.80,14.80,14.80,98.30,1022937,29,19957,-69
2021-04-29 11:57:42,14.80,14.80,14.80,98.30,1026897,28,19907,-69
2021-04-29 11:58:14,14.80,14.80,14.80,98.10,1028277,28,19965,-69
2021-04-29 11:58:44,14.90,14.90,14.90,97.90,1025793,28,19913,-69
2021-04-29 11:59:15,14.90,14.90,14.90,98.00,1028196,28,19998,-69
2021-04-29 11:59:49,15.10,15.10,15.10,98.10,1028291,28,19910,-69
2021-04-29 12:00:28,15.20,15.20,15.20,98.00,1024943,28,19981,-69
2021-04-29 12:00:58,15.20,15.20,15.20,98.00,1025375,28,19914,-69
2021-04-29 12:01:29,15.20,15.20,15.20,97.80,1029792,28,19993,-69
2021-04-29 12:02:02,15.20,15.20,15.20,97.60,1029579,28,19912,-69
2021-04-29 12:02:32,15.00,15.00,15.00,97.40,1032638,28,19909,-69
2021-04-29 12:03:04,14.90,14.90,14.90,97.50,1032282,28,19945,-69
2021-04-29 12:03:34,14.80,14.80,14.80,97.50,1032651,28,20321,-69
2021-04-29 12:04:17,14.70,14.70,14.70,97.70,1032328,28,19906,-71
2021-04-29 12:04:49,14.70,14.70,14.70,97.90,1034293,28,19949,-69
2021-04-29 12:05:29,14.70,14.70,14.70,98.10,1036243,28,19913,-69
2021-04-29 12:05:59,14.70,14.70,14.70,98.10,1032415,28,19906,-69
2021-04-29 12:06:30,14.70,14.70,14.70,97.90,1028337,28,19906,-69
2021-04-29 12:07:02,14.70,14.70,14.70,97.90,1029846,28,19913,-69
2021-04-29 12:07:41,14.70,14.70,14.70,98.10,1028305,28,20414,-70
2021-04-29 12:08:15,14.70,14.70,14.70,98.10,1029891,28,19906,-69
2021-04-29 12:08:46,14.70,14.70,14.70,97.80,1032279,28,20102,-69
2021-04-29 12:09:17,14.70,14.70,14.70,97.70,1034254,28,19993,-70
2021-04-29 12:09:50,14.80,14.80,14.80,97.70,1032780,28,19910,-69
2021-04-29 12:10:21,14.80,14.80,14.80,97.60,1036432,28,20495,-69
2021-04-29 12:10:56,14.80,14.80,14.80,97.70,1035817,28,19909,-69
2021-04-29 12:11:26,14.90,14.90,14.90,97.40,1033277,28,19913,-69
2021-04-29 12:12:07,14.90,14.90,14.90,97.50,1036317,28,19906,-69
2021-04-29 12:12:38,14.90,14.90,14.90,97.60,1032373,28,20251,-70
2021-04-29 12:13:09,15.00,15.00,15.00,97.70,1032148,28,19921,-69
2021-04-29 12:13:43,15.00,15.00,15.00,97.20,1032148,28,19912,-68
2021-04-29 12:14:14,15.00,15.00,15.00,96.90,1032928,28,20340,-70
2021-04-29 12:14:48,14.90,14.90,14.90,97.00,1036427,28,19912,-68
2021-04-29 12:15:19,14.90,14.90,14.90,97.30,1036397,28,19989,-68
2021-04-29 12:15:49,14.80,14.80,14.80,96.90,1036266,28,20057,-69
2021-04-29 12:16:22,14.80,14.80,14.80,97.10,1036360,28,19906,-68
2021-04-29 12:16:53,14.70,14.70,14.70,96.90,1036332,28,19909,-69
2021-04-29 12:17:26,14.70,14.70,14.70,96.70,1032770,28,19906,-68
2021-04-29 12:17:56,14.50,14.50,14.50,96.70,1036325,28,19905,-69
2021-04-29 12:18:30,14.40,14.40,14.40,96.80,1036344,28,20336,-69
2021-04-29 12:19:01,14.40,14.40,14.40,97.10,1032939,28,20394,-69
2021-04-29 12:19:32,14.40,14.40,14.40,97.20,1036254,28,19953,-69
2021-04-29 12:20:02,14.40,14.40,14.40,97.30,1036206,28,20365,-70
2021-04-29 12:20:33,14.40,14.40,14.40,97.30,1036344,28,19953,-70
2021-04-29 12:21:04,14.40,14.40,14.40,97.20,1035701,28,20316,-70
2021-04-29 12:21:34,14.40,14.40,14.40,97.30,1032221,28,19977,-71
2021-04-29 12:22:05,14.40,14.40,14.40,97.30,1032282,28,19945,-70
2021-04-29 12:22:35,14.30,14.30,14.30,97.30,1028510,28,19914,-69
2021-04-29 12:23:10,14.30,14.30,14.30,97.30,1024184,28,19907,-69
2021-04-29 12:23:40,14.30,14.30,14.30,97.30,1028279,28,19945,-69
2021-04-29 12:24:11,14.20,14.20,14.20,97.50,1028581,28,19938,-70
2021-04-29 12:24:42,14.20,14.20,14.20,97.40,1029059,28,20417,-70
2021-04-29 12:25:18,14.20,14.20,14.20,97.50,1028536,28,19918,-69
2021-04-29 12:25:55,14.10,14.10,14.10,97.40,1028528,28,19918,-70
2021-04-29 12:26:33,14.10,14.10,14.10,97.50,1026222,28,19917,-70
2021-04-29 12:27:10,14.10,14.10,14.10,97.60,1027138,28,19953,-68
2021-04-29 12:27:41,14.00,14.00,14.00,97.40,1031267,28,20463,-68
2021-04-29 12:28:13,14.00,14.00,14.00,97.50,1032525,28,19933,-70
2021-04-29 12:28:43,14.10,14.10,14.10,97.60,1033650,28,19973,-69
2021-04-29 12:29:17,14.10,14.10,14.10,97.40,1036390,28,19898,-70
2021-04-29 12:30:00,14.10,14.10,14.10,97.70,1032320,28,19910,-69
2021-04-29 12:30:31,14.10,14.10,14.10,97.60,1034435,28,19923,-68
2021-04-29 12:31:14,14.10,14.10,14.10,97.50,1035564,28,19930,-69
2021-04-29 12:31:54,14.10,14.10,14.10,97.90,1039739,28,19916,-69
2021-04-29 12:32:38,14.20,14.20,14.20,98.10,1037533,28,19924,-69
2021-04-29 12:33:15,14.20,14.20,14.20,98.20,1036230,28,19906,-69
2021-04-29 12:33:52,14.10,14.10,14.10,98.50,1032172,28,20068,-70
2021-04-29 12:34:23,14.00,14.00,14.00,99.30,1032049,28,19917,-70
2021-04-29 12:34:53,14.00,14.00,14.00,99.70,1029921,28,19910,-70
2021-04-29 12:35:35,14.00,14.00,14.00,99.90,1033222,28,19984,-70
2021-04-29 12:36:08,14.00,14.00,14.00,99.90,1036248,28,20063,-71
2021-04-29 12:36:52,13.90,13.90,13.90,99.90,1034021,28,19917,-69
2021-04-29 12:37:23,13.90,13.90,13.90,99.70,1036180,28,19910,-69
2021-04-29 12:37:53,13.80,13.80,13.80,99.90,1036168,28,20308,-69
2021-04-29 12:38:30,13.80,13.80,13.80,99.90,1038104,28,19917,-69
2021-04-29 12:39:11,13.70,13.70,13.70,99.90,1036051,28,20005,-69
2021-04-29 12:39:42,13.70,13.70,13.70,99.90,1036183,28,19921,-69
2021-04-29 12:40:21,13.60,13.60,13.60,99.90,1036230,28,20257,-69
2021-04-29 12:40:52,13.60,13.60,13.60,99.90,1034152,28,19914,-69
2021-04-29 12:41:24,13.60,13.60,13.60,99.90,1027631,28,19914,-69
2021-04-29 12:42:01,13.50,13.50,13.50,99.90,1024071,29,19910,-69
2021-04-29 12:42:32,13.40,13.40,13.40,99.90,1025253,28,19959,-69
2021-04-29 12:43:09,13.30,13.30,13.30,99.90,1029114,28,19914,-70
2021-04-29 12:43:40,13.30,13.30,13.30,99.90,1032261,28,19973,-69
2021-04-29 12:44:10,13.30,13.30,13.30,99.90,1033311,28,19914,-70
2021-04-29 12:44:45,13.30,13.30,13.30,99.90,1036381,28,19910,-70
2021-04-29 12:45:18,13.20,13.20,13.20,99.90,1036313,28,19909,-69
2021-04-29 12:45:52,13.20,13.20,13.20,99.90,1032155,28,19961,-69
2021-04-29 12:46:36,13.20,13.20,13.20,99.90,1032297,28,19914,-69
2021-04-29 12:47:07,13.20,13.20,13.20,99.90,1035178,28,19987,-69
2021-04-29 12:47:37,13.20,13.20,13.20,99.90,1034613,28,20032,-69
2021-04-29 12:48:08,13.20,13.20,13.20,99.90,1036339,28,19960,-69
2021-04-29 12:48:39,13.10,13.10,13.10,99.90,1036318,28,19909,-69
2021-04-29 12:49:11,13.10,13.10,13.10,99.90,1032464,28,19910,-69
2021-04-29 12:49:41,13.10,13.10,13.10,99.90,1032301,28,19913,-69
2021-04-29 12:50:13,13.10,13.10,13.10,99.90,1032210,28,19996,-69
2021-04-29 12:50:43,13.10,13.10,13.10,99.90,1031863,28,20000,-71
2021-04-29 12:51:15,13.10,13.10,13.10,99.90,1036355,28,19916,-69
2021-04-29 12:51:46,13.10,13.10,13.10,99.90,1031966,28,19935,-69
2021-04-29 12:52:16,13.10,13.10,13.10,99.90,1032240,28,19996,-69
2021-04-29 12:52:47,13.20,13.20,13.20,99.90,1032312,28,20370,-71
2021-04-29 12:53:18,13.10,13.10,13.10,99.90,1032306,28,19910,-68
2021-04-29 12:53:52,13.10,13.10,13.10,99.90,1036902,28,20406,-68
2021-04-29 12:54:24,13.10,13.10,13.10,99.90,1037014,28,19910,-69
2021-04-29 12:54:55,13.20,13.20,13.20,99.90,1032985,28,19910,-69
2021-04-29 12:55:25,13.20,13.20,13.20,99.90,1028781,28,19911,-70
2021-04-29 12:55:56,13.20,13.20,13.20,99.90,1025310,28,19990,-69
2021-04-29 12:56:32,13.20,13.20,13.20,99.90,1024971,29,20378,-69
2021-04-29 12:57:03,13.20,13.20,13.20,99.90,1026784,28,19914,-69
2021-04-29 12:57:34,13.20,13.20,13.20,99.90,1033963,28,19921,-69
2021-04-29 12:58:05,13.20,13.20,13.20,99.90,1029934,28,19932,-69
2021-04-29 12:58:36,13.20,13.20,13.20,99.90,1029073,28,20373,-71
2021-04-29 12:59:10,13.10,13.10,13.10,99.90,1024957,29,19925,-69
2021-04-29 12:59:44,13.10,13.10,13.10,99.90,1026594,28,19914,-69
2021-04-29 13:00:15,13.20,13.20,13.20,99.90,1029108,28,20406,-71
2021-04-29 13:00:52,13.20,13.20,13.20,99.90,1030581,28,19917,-70
2021-04-29 13:01:23,13.20,13.20,13.20,99.90,1032858,28,19914,-70
2021-04-29 13:02:00,13.20,13.20,13.20,99.90,1029976,28,19910,-69
2021-04-29 13:02:31,13.20,13.20,13.20,99.90,1028824,28,19910,-70
2021-04-29 13:03:02,13.20,13.20,13.20,99.90,1029952,28,20366,-70
2021-04-29 13:03:36,13.20,13.20,13.20,99.90,1034140,28,19910,-70
2021-04-29 13:04:22,13.30,13.30,13.30,99.90,1033603,28,19906,-70
2021-04-29 13:05:05,13.30,13.30,13.30,99.90,1033067,28,20209,-70
2021-04-29 13:05:35,13.30,13.30,13.30,99.90,1032936,28,19910,-69
2021-04-29 13:06:07,13.40,13.40,13.40,99.90,1036658,28,19909,-69
2021-04-29 13:06:42,13.40,13.40,13.40,99.90,1038821,28,19909,-70
2021-04-29 13:07:19,13.40,13.40,13.40,99.90,1032859,28,19917,-70
2021-04-29 13:07:50,13.50,13.50,13.50,99.90,1028784,28,20325,-70
2021-04-29 13:08:21,13.60,13.60,13.60,99.90,1029030,28,20199,-69
2021-04-29 13:08:53,13.60,13.60,13.60,99.90,1027035,28,19910,-69
2021-04-29 13:09:23,13.70,13.70,13.70,99.90,1033278,28,19912,-70
2021-04-29 13:09:54,13.70,13.70,13.70,99.90,1036901,28,19960,-69
2021-04-29 13:10:25,13.70,13.70,13.70,99.90,1033259,28,20329,-69
2021-04-29 13:10:55,13.60,13.60,13.60,99.90,1032166,28,20432,-70
2021-04-29 13:11:52,13.60,13.60,13.60,99.90,1028893,28,19910,-70
2021-04-29 13:12:23,13.40,13.40,13.40,99.90,1029473,28,20016,-69
2021-04-29 13:12:57,13.40,13.40,13.40,99.90,1032557,28,19916,-70
2021-04-29 13:13:31,13.30,13.30,13.30,99.90,1037039,28,19959,-70
2021-04-29 13:14:05,13.30,13.30,13.30,99.90,1028659,28,19944,-70
2021-04-29 13:14:36,13.30,13.30,13.30,99.90,1030450,28,19910,-70
2021-04-29 13:15:11,13.30,13.30,13.30,99.90,1028705,28,19914,-70
2021-04-29 13:15:42,13.30,13.30,13.30,99.90,1030169,28,19910,-70
2021-04-29 13:16:16,13.20,13.20,13.20,99.90,1032729,28,19978,-70
2021-04-29 13:16:46,13.20,13.20,13.20,99.90,1033095,28,19910,-70
2021-04-29 13:17:20,13.30,13.30,13.30,99.90,1037175,28,20382,-70
2021-04-29 13:17:51,13.30,13.30,13.30,99.90,1037074,28,19953,-70
2021-04-29 13:18:25,13.30,13.30,13.30,99.90,1032864,28,19910,-70
2021-04-29 13:18:56,13.30,13.30,13.30,99.90,1036694,28,19926,-70
2021-04-29 13:19:27,13.40,13.40,13.40,99.90,1032914,28,20285,-70
2021-04-29 13:19:59,13.40,13.40,13.40,99.90,1033552,28,20004,-70
2021-04-29 13:20:30,13.40,13.40,13.40,99.90,1036333,28,19917,-70
2021-04-29 13:21:01,13.40,13.40,13.40,99.90,1036714,28,20004,-70
2021-04-29 13:21:32,13.40,13.40,13.40,99.90,1037012,28,19909,-69
2021-04-29 13:22:02,13.40,13.40,13.40,99.90,1032875,28,19961,-70
2021-04-29 13:22:33,13.50,13.50,13.50,99.90,1028710,28,19957,-70
2021-04-29 13:23:04,13.50,13.50,13.50,99.90,1029177,28,19945,-70
2021-04-29 13:23:34,13.50,13.50,13.50,99.90,1028857,28,19914,-70
2021-04-29 13:24:05,13.50,13.50,13.50,99.90,1032895,28,19930,-70
2021-04-29 13:24:36,13.50,13.50,13.50,99.90,1032789,28,19909,-69
2021-04-29 13:25:07,13.60,13.60,13.60,99.90,1033113,28,20341,-69
2021-04-29 13:25:38,13.70,13.70,13.70,99.90,1033166,28,19910,-69
2021-04-29 13:26:12,13.80,13.80,13.80,99.90,1037021,28,19909,-70
2021-04-29 13:26:43,13.90,13.90,13.90,99.90,1028705,28,19910,-69
2021-04-29 13:27:14,14.10,14.10,14.10,99.90,1024936,28,19915,-69
2021-04-29 13:27:45,14.10,14.10,14.10,99.90,1028857,28,19996,-70
2021-04-29 13:28:16,14.20,14.20,14.20,99.90,1025641,28,19906,-71
2021-04-29 13:28:46,14.10,14.10,14.10,99.90,1032953,28,20274,-70
2021-04-29 13:29:17,14.00,14.00,14.00,99.90,1036891,28,19913,-69
2021-04-29 13:29:48,14.00,14.00,14.00,99.90,1037070,28,19914,-70
2021-04-29 13:30:19,14.10,14.10,14.10,99.90,1041066,28,19996,-69
2021-04-29 13:30:49,14.10,14.10,14.10,99.90,1040123,28,19910,-70
2021-04-29 13:31:20,14.10,14.10,14.10,99.90,1036734,28,19913,-70
2021-04-29 13:31:50,14.10,14.10,14.10,99.90,1032763,28,19918,-71
2021-04-29 13:32:21,14.30,14.30,14.30,99.90,1032815,28,19921,-69
2021-04-29 13:32:52,14.40,14.40,14.40,99.90,1032910,28,19909,-70
2021-04-29 13:33:22,14.40,14.40,14.40,99.90,1037125,28,20330,-70
2021-04-29 13:33:53,14.50,14.50,14.50,99.90,1040712,28,19909,-69
2021-04-29 13:34:24,14.50,14.50,14.50,99.90,1036735,28,19910,-69
2021-04-29 13:34:54,14.60,14.60,14.60,99.90,1036851,28,20369,-70
2021-04-29 13:35:25,14.60,14.60,14.60,99.90,1032844,28,19993,-69
2021-04-29 13:35:55,14.60,14.60,14.60,99.90,1032999,28,19909,-69
2021-04-29 13:36:26,14.60,14.60,14.60,99.90,1036999,28,19940,-72
2021-04-29 13:36:57,14.70,14.70,14.70,99.90,1036728,28,20377,-69
2021-04-29 13:37:28,14.70,14.70,14.70,99.90,1036920,28,19910,-69
2021-04-29 13:37:58,14.70,14.70,14.70,99.90,1037054,28,19917,-69
2021-04-29 13:38:29,14.60,14.60,14.60,99.90,1036933,28,19916,-69
2021-04-29 13:38:59,14.60,14.60,14.60,99.90,1036720,28,19934,-69
2021-04-29 13:39:30,14.50,14.50,14.50,99.90,1037091,28,20044,-69
2021-04-29 13:40:01,14.40,14.40,14.40,99.90,1036763,28,19909,-69
2021-04-29 13:40:31,14.30,14.30,14.30,99.90,1037056,28,19905,-70
2021-04-29 13:41:02,14.10,14.10,14.10,99.90,1032210,28,19951,-69
2021-04-29 13:41:32,14.10,14.10,14.10,99.90,1032784,28,19906,-69
2021-04-29 13:42:03,14.10,14.10,14.10,99.90,1032806,28,20358,-69
2021-04-29 13:42:34,14.00,14.00,14.00,99.90,1033098,28,19910,-69
2021-04-29 13:43:05,14.00,14.00,14.00,99.90,1037102,28,19992,-69
2021-04-29 13:43:39,13.90,13.90,13.90,99.90,1036880,28,19915,-69
2021-04-29 13:44:10,14.00,14.00,14.00,99.90,1037023,28,19916,-69
2021-04-29 13:44:44,13.90,13.90,13.90,99.90,1036838,28,19916,-70
2021-04-29 13:45:18,13.90,13.90,13.90,99.90,1032396,28,19910,-70
2021-04-29 13:45:49,13.90,13.90,13.90,99.90,1030070,28,19910,-70
2021-04-29 13:46:19,13.90,13.90,13.90,99.90,1028771,28,20049,-69
2021-04-29 13:46:53,13.80,13.80,13.80,99.90,1029971,28,19922,-69
2021-04-29 13:47:23,13.90,13.90,13.90,99.90,1033196,28,19910,-69
2021-04-29 13:47:54,13.80,13.80,13.80,99.90,1037289,28,20325,-69
2021-04-29 13:48:24,13.80,13.80,13.80,99.90,1040865,28,19913,-69
2021-04-29 13:48:55,13.80,13.80,13.80,99.90,1040860,28,20343,-69
2021-04-29 13:49:26,13.80,13.80,13.80,99.90,1040823,28,19976,-69
2021-04-29 13:49:56,13.60,13.60,13.60,99.90,1036858,28,19944,-69
2021-04-29 13:50:27,13.60,13.60,13.60,99.90,1037013,28,19916,-69
2021-04-29 13:50:57,13.70,13.70,13.70,99.90,1036229,28,19916,-70
2021-04-29 13:51:28,13.70,13.70,13.70,99.90,1036883,28,19988,-69
2021-04-29 13:51:59,13.70,13.70,13.70,99.90,1036813,28,19916,-69
2021-04-29 13:52:29,13.70,13.70,13.70,99.90,1032726,28,19992,-69
2021-04-29 13:53:00,13.70,13.70,13.70,99.90,1032827,28,19945,-69
2021-04-29 13:53:31,13.80,13.80,13.80,99.90,1033076,28,19906,-69
2021-04-29 13:54:02,13.80,13.80,13.80,99.90,1036917,28,19944,-68
2021-04-29 13:54:33,13.80,13.80,13.80,99.90,1037109,28,19945,-69
2021-04-29 13:55:04,13.80,13.80,13.80,99.90,1037191,28,19912,-69
2021-04-29 13:55:34,13.80,13.80,13.80,99.90,1037092,28,19905,-69
2021-04-29 13:56:05,13.80,13.80,13.80,99.90,1037072,28,19910,-69
2021-04-29 13:56:35,13.90,13.90,13.90,99.90,1037033,28,19952,-69
2021-04-29 13:57:06,13.90,13.90,13.90,99.90,1036835,28,19908,-69
2021-04-29 13:57:37,13.80,13.80,13.80,99.90,1036677,28,19905,-70
2021-04-29 13:58:08,13.70,13.70,13.70,99.90,1036716,28,20402,-69
2021-04-29 13:58:42,13.70,13.70,13.70,99.90,1037010,28,20005,-69
2021-04-29 13:59:12,13.70,13.70,13.70,99.90,1040655,28,19964,-69
2021-04-29 13:59:43,13.70,13.70,13.70,99.90,1040885,28,19992,-69
2021-04-29 14:00:14,13.70,13.70,13.70,99.90,1040416,28,20015,-69
2021-04-29 14:00:45,13.70,13.70,13.70,99.90,1036519,28,19937,-70
2021-04-29 14:01:17,13.80,13.80,13.80,99.90,1037145,28,19905,-69
2021-04-29 14:01:48,13.80,13.80,13.80,99.90,1040974,28,19905,-68
2021-04-29 14:02:19,13.80,13.80,13.80,99.90,1040858,28,20409,-69
2021-04-29 14:02:49,13.90,13.90,13.90,99.90,1036677,28,19905,-69
2021-04-29 14:03:20,14.00,14.00,14.00,99.90,1032816,28,19977,-69
2021-04-29 14:03:50,13.90,13.90,13.90,99.90,1032767,28,19909,-69
2021-04-29 14:04:21,14.00,14.00,14.00,99.90,1028659,28,20000,-69
2021-04-29 14:04:51,14.00,14.00,14.00,99.90,1028662,28,19906,-69
2021-04-29 14:05:22,14.00,14.00,14.00,99.90,1032804,28,20142,-69
2021-04-29 14:05:53,14.00,14.00,14.00,99.90,1032731,28,19906,-69
2021-04-29 14:06:23,13.90,13.90,13.90,99.90,1036721,28,20278,-69
2021-04-29 14:06:54,13.90,13.90,13.90,99.90,1036768,28,19959,-69
2021-04-29 14:07:24,13.90,13.90,13.90,99.90,1036795,28,19984,-69
2021-04-29 14:07:55,13.90,13.90,13.90,99.90,1032693,28,19994,-70
2021-04-29 14:08:25,14.00,14.00,14.00,99.90,1032705,28,19941,-70
2021-04-29 14:08:56,14.00,14.00,14.00,99.90,1036579,28,20024,-69
2021-04-29 14:09:26,14.00,14.00,14.00,99.90,1036949,28,19906,-69
2021-04-29 14:09:57,14.00,14.00,14.00,99.90,1036755,28,19952,-69
2021-04-29 14:10:28,14.00,14.00,14.00,99.90,1036714,28,19912,-69
2021-04-29 14:10:58,14.10,14.10,14.10,99.90,1036019,28,19912,-69
2021-04-29 14:11:29,14.00,14.00,14.00,99.90,1032803,28,19905,-69
2021-04-29 14:11:59,14.10,14.10,14.10,99.90,1032687,28,19993,-69
2021-04-29 14:12:30,14.20,14.20,14.20,99.90,1028673,28,19945,-69
2021-04-29 14:13:04,14.20,14.20,14.20,99.90,1024863,28,19925,-69
2021-04-29 14:13:35,14.30,14.30,14.30,99.90,1025345,28,19950,-70
2021-04-29 14:14:06,14.40,14.40,14.40,99.90,1029169,28,19918,-69
2021-04-29 14:14:37,14.40,14.40,14.40,99.90,1033271,28,19910,-69
2021-04-29 14:15:08,14.50,14.50,14.50,99.90,1036845,28,20372,-69
2021-04-29 14:15:39,14.60,14.60,14.60,99.90,1036741,28,19910,-69
2021-04-29 14:16:09,14.60,14.60,14.60,99.90,1036712,28,19910,-69
2021-04-29 14:16:40,14.60,14.60,14.60,99.90,1036737,28,19941,-69
2021-04-29 14:17:11,14.60,14.60,14.60,99.90,1036939,28,19949,-69
2021-04-29 14:17:41,14.60,14.60,14.60,99.90,1032782,28,19909,-69
2021-04-29 14:18:12,14.60,14.60,14.60,99.70,1032698,28,19940,-69
2021-04-29 14:18:42,14.60,14.60,14.60,99.90,1032563,28,20350,-69
2021-04-29 14:19:16,14.70,14.70,14.70,99.90,1032925,28,19914,-69
2021-04-29 14:19:49,14.70,14.70,14.70,99.90,1040861,28,19913,-69
2021-04-29 14:20:19,14.70,14.70,14.70,99.50,1036825,28,19910,-70
2021-04-29 14:20:50,14.70,14.70,14.70,99.70,1035911,28,19966,-68
2021-04-29 14:21:20,14.70,14.70,14.70,99.80,1036558,28,19917,-69
2021-04-29 14:21:51,14.70,14.70,14.70,99.40,1032793,28,20008,-69
2021-04-29 14:22:22,14.70,14.70,14.70,99.40,1036827,28,19909,-69
2021-04-29 14:22:53,14.70,14.70,14.70,99.40,1036550,28,20444,-69
2021-04-29 14:23:23,14.50,14.50,14.50,99.20,1036690,28,19917,-69
2021-04-29 14:23:54,14.40,14.40,14.40,99.20,1036712,28,19909,-68
2021-04-29 14:24:25,14.40,14.40,14.40,99.50,1036780,28,20388,-69
2021-04-29 14:24:55,14.40,14.40,14.40,99.50,1036538,28,20012,-68
2021-04-29 14:25:26,14.40,14.40,14.40,99.30,1036771,28,19910,-68
2021-04-29 14:25:56,14.30,14.30,14.30,99.40,1037036,28,19910,-68
2021-04-29 14:26:27,14.30,14.30,14.30,99.40,1036580,28,19932,-69
2021-04-29 14:26:58,14.40,14.40,14.40,99.50,1032652,28,19910,-69
2021-04-29 14:27:28,14.40,14.40,14.40,99.90,1032710,28,20269,-69
2021-04-29 14:28:01,14.40,14.40,14.40,99.70,1028728,28,20207,-68
2021-04-29 14:28:31,14.40,14.40,14.40,99.90,1033159,28,19906,-68
2021-04-29 14:29:02,14.50,14.50,14.50,99.90,1036605,28,19968,-69
2021-04-29 14:29:33,14.50,14.50,14.50,99.90,1037374,28,19910,-69
2021-04-29 14:30:06,14.50,14.50,14.50,99.90,1040974,28,19916,-69
2021-04-29 14:30:37,14.60,14.60,14.60,99.70,1036839,28,19910,-69
2021-04-29 14:31:08,14.50,14.50,14.50,99.60,1032011,28,19949,-68
2021-04-29 14:31:39,14.40,14.40,14.40,99.60,1028671,28,19910,-68
2021-04-29 14:32:09,14.40,14.40,14.40,99.80,1024985,28,20367,-69
2021-04-29 14:32:40,14.40,14.40,14.40,99.90,1024955,28,19976,-70
2021-04-29 14:33:11,14.40,14.40,14.40,99.90,1024666,28,20394,-69
2021-04-29 14:33:42,14.40,14.40,14.40,99.90,1028909,28,19922,-69
2021-04-29 14:34:12,14.30,14.30,14.30,99.90,1032758,28,19957,-69
2021-04-29 14:34:43,14.30,14.30,14.30,99.90,1036946,28,20004,-69
2021-04-29 14:35:14,14.30,14.30,14.30,99.90,1036714,28,19960,-69
2021-04-29 14:35:44,14.20,14.20,14.20,99.90,1032510,28,20001,-69
2021-04-29 14:36:15,14.20,14.20,14.20,99.90,1028390,28,19910,-69
2021-04-29 14:36:46,14.20,14.20,14.20,99.90,1028856,28,20381,-69
2021-04-29 14:37:16,14.20,14.20,14.20,99.90,1032810,28,19996,-69
2021-04-29 14:37:47,14.20,14.20,14.20,99.90,1032529,28,19997,-69
2021-04-29 14:38:17,14.10,14.10,14.10,99.90,1036838,28,19913,-69
2021-04-29 14:38:48,14.10,14.10,14.10,99.90,1036647,28,19917,-69
2021-04-29 14:39:19,14.10,14.10,14.10,99.90,1036859,28,20442,-69
2021-04-29 14:39:49,14.20,14.20,14.20,99.90,1036586,28,19936,-69
2021-04-29 14:40:20,14.20,14.20,14.20,99.90,1032650,28,19910,-69
2021-04-29 14:40:50,14.20,14.20,14.20,99.90,1031945,28,20350,-69
2021-04-29 14:41:21,14.20,14.20,14.20,99.90,1028744,28,20384,-69
2021-04-29 14:41:52,14.20,14.20,14.20,99.90,1032653,28,19917,-69
2021-04-29 14:42:22,14.30,14.30,14.30,99.90,1036859,28,19906,-69
2021-04-29 14:42:53,14.30,14.30,14.30,99.90,1036889,28,19916,-69
2021-04-29 14:43:23,14.30,14.30,14.30,99.90,1036718,28,19983,-69
2021-04-29 14:43:54,14.40,14.40,14.40,99.90,1032593,28,19910,-70
2021-04-29 14:44:25,14.40,14.40,14.40,99.90,1032708,28,20393,-69
2021-04-29 14:44:55,14.40,14.40,14.40,99.90,1032482,28,20368,-69
2021-04-29 14:45:27,14.40,14.40,14.40,99.90,1036874,28,19909,-69
2021-04-29 14:45:57,14.40,14.40,14.40,99.90,1040713,28,19909,-69
2021-04-29 14:46:28,14.30,14.30,14.30,99.90,1040504,28,19944,-69
2021-04-29 14:46:59,14.30,14.30,14.30,99.90,1036502,28,19975,-70
2021-04-29 14:47:29,14.30,14.30,14.30,99.90,1036725,28,19906,-69
2021-04-29 14:48:05,14.30,14.30,14.30,99.90,1032598,28,20421,-70
2021-04-29 14:48:36,14.30,14.30,14.30,99.90,1029564,28,20362,-69
2021-04-29 14:49:07,14.20,14.20,14.20,99.90,1032687,28,19910,-69
2021-04-29 14:49:37,14.20,14.20,14.20,99.90,1033420,28,19917,-70
2021-04-29 14:50:08,14.20,14.20,14.20,99.90,1036690,28,19910,-70
2021-04-29 14:50:39,14.20,14.20,14.20,99.90,1036694,28,19914,-69
2021-04-29 14:51:11,14.20,14.20,14.20,99.90,1035823,28,19913,-70
2021-04-29 14:51:41,14.20,14.20,14.20,99.90,1036661,28,19909,-69
2021-04-29 14:52:12,14.30,14.30,14.30,99.90,1036748,28,20004,-69
2021-04-29 14:52:42,14.30,14.30,14.30,99.90,1036720,28,20432,-69
2021-04-29 14:53:13,14.30,14.30,14.30,99.90,1036629,28,20016,-69
2021-04-29 14:53:44,14.20,14.20,14.20,99.90,1036508,28,19979,-69
2021-04-29 14:54:14,14.20,14.20,14.20,99.90,1036633,28,19901,-69
2021-04-29 14:54:46,14.30,14.30,14.30,99.90,1032485,28,20259,-69
2021-04-29 14:55:16,14.30,14.30,14.30,99.90,1032628,28,19906,-69
2021-04-29 14:55:47,14.30,14.30,14.30,99.90,1028652,28,19948,-70
2021-04-29 14:56:17,14.30,14.30,14.30,99.90,1028949,28,19902,-70
2021-04-29 14:56:48,14.40,14.40,14.40,99.90,1036620,28,20323,-69
2021-04-29 14:57:18,14.40,14.40,14.40,99.90,1036634,28,19906,-69
2021-04-29 14:57:49,14.50,14.50,14.50,99.90,1036773,28,19984,-70
2021-04-29 14:58:20,14.50,14.50,14.50,99.90,1036399,28,20004,-70
2021-04-29 14:58:50,14.50,14.50,14.50,99.90,1036342,28,19917,-69
2021-04-29 14:59:21,14.60,14.60,14.60,99.90,1036589,28,19906,-69
2021-04-29 14:59:52,14.60,14.60,14.60,99.90,1028413,28,19906,-70
2021-04-29 15:00:23,14.60,14.60,14.60,99.90,1028472,28,19906,-70
2021-04-29 15:00:54,14.50,14.50,14.50,99.90,1028016,28,19953,-70
2021-04-29 15:01:24,14.40,14.40,14.40,99.90,1028832,28,19997,-69
2021-04-29 15:01:55,14.30,14.30,14.30,99.90,1032333,28,19996,-70
2021-04-29 15:02:26,14.30,14.30,14.30,99.90,1028501,28,19981,-69
2021-04-29 15:02:57,14.30,14.30,14.30,99.90,1028711,28,19930,-70
2021-04-29 15:03:27,14.30,14.30,14.30,99.90,1032706,28,19909,-70
2021-04-29 15:03:58,14.20,14.20,14.20,99.90,1036731,28,19937,-69
2021-04-29 15:04:29,14.10,14.10,14.10,99.90,1040670,28,19981,-69
2021-04-29 15:04:59,14.20,14.20,14.20,99.90,1040707,28,19964,-69
2021-04-29 15:05:30,14.20,14.20,14.20,99.90,1032534,28,20005,-69
2021-04-29 15:06:00,14.20,14.20,14.20,99.90,1032446,28,19976,-69
2021-04-29 15:06:31,14.20,14.20,14.20,99.90,1032424,28,19944,-69
2021-04-29 15:07:02,14.30,14.30,14.30,99.90,1028603,28,19910,-70
2021-04-29 15:07:33,14.30,14.30,14.30,99.90,1028548,28,19907,-70
2021-04-29 15:08:04,14.40,14.40,14.40,99.90,1032482,28,20002,-70
2021-04-29 15:08:34,14.30,14.30,14.30,99.90,1028540,28,19972,-70
2021-04-29 15:09:05,14.30,14.30,14.30,99.90,1028562,28,19913,-70
2021-04-29 15:09:35,14.20,14.20,14.20,99.90,1028348,28,19981,-70
2021-04-29 15:10:06,14.20,14.20,14.20,99.90,1028650,28,19989,-69
2021-04-29 15:10:37,14.20,14.20,14.20,99.90,1028564,28,20421,-69
2021-04-29 15:11:08,14.20,14.20,14.20,99.90,1031762,28,19909,-69
2021-04-29 15:11:38,14.20,14.20,14.20,99.90,1036472,28,19909,-69
2021-04-29 15:12:09,14.30,14.30,14.30,99.90,1036367,28,19968,-69
2021-04-29 15:12:40,14.30,14.30,14.30,99.90,1036592,28,19913,-70
2021-04-29 15:13:10,14.30,14.30,14.30,99.90,1036578,28,19909,-69
2021-04-29 15:13:41,14.40,14.40,14.40,99.90,1036607,28,19912,-69
2021-04-29 15:14:12,14.40,14.40,14.40,99.90,1036654,28,19996,-69
2021-04-29 15:14:42,14.40,14.40,14.40,99.90,1036869,28,19991,-69
2021-04-29 15:15:14,14.40,14.40,14.40,99.90,1036569,28,19914,-69
2021-04-29 15:15:44,14.50,14.50,14.50,99.90,1028438,28,19918,-69
2021-04-29 15:16:15,14.50,14.50,14.50,99.90,1028206,28,20382,-69
2021-04-29 15:16:45,14.40,14.40,14.40,99.90,1028468,28,19914,-68
2021-04-29 15:17:16,14.40,14.40,14.40,99.90,1024650,28,19903,-69
2021-04-29 15:17:49,14.40,14.40,14.40,99.90,1032596,28,19909,-68
2021-04-29 15:18:20,14.30,14.30,14.30,99.90,1024488,29,19913,-68
2021-04-29 15:18:51,14.20,14.20,14.20,99.90,1029361,28,19916,-69
2021-04-29 15:19:21,14.20,14.20,14.20,99.90,1036579,28,19948,-69
2021-04-29 15:19:52,14.20,14.20,14.20,99.90,1036756,28,19910,-68
2021-04-29 15:20:23,14.20,14.20,14.20,99.90,1032371,28,19910,-69
2021-04-29 15:20:53,14.20,14.20,14.20,99.90,1027727,28,20505,-69
2021-04-29 15:21:24,14.30,14.30,14.30,99.90,1024180,29,19954,-69
2021-04-29 15:21:54,14.30,14.30,14.30,99.90,1024789,28,20390,-69
2021-04-29 15:22:25,14.30,14.30,14.30,99.90,1028372,28,19922,-69
2021-04-29 15:22:55,14.40,14.40,14.40,99.90,1032771,28,19953,-69
2021-04-29 15:23:26,14.40,14.40,14.40,99.90,1036449,28,20008,-69
2021-04-29 15:23:57,14.50,14.50,14.50,99.90,1036594,28,20009,-70
2021-04-29 15:24:27,14.50,14.50,14.50,99.90,1040594,28,19909,-68
2021-04-29 15:24:58,14.50,14.50,14.50,99.90,1040572,28,19910,-70
2021-04-29 15:25:29,14.60,14.60,14.60,99.90,1036297,28,20332,-69
2021-04-29 15:25:59,14.70,14.70,14.70,99.90,1036555,28,19912,-70
2021-04-29 15:26:30,14.70,14.70,14.70,99.90,1036447,28,20006,-69
2021-04-29 15:27:01,14.70,14.70,14.70,99.90,1032713,28,19914,-70
2021-04-29 15:27:31,14.60,14.60,14.60,99.90,1036543,28,19913,-69
2021-04-29 15:28:02,14.60,14.60,14.60,99.90,1036480,28,20322,-70
2021-04-29 15:28:33,14.60,14.60,14.60,99.90,1036354,28,20417,-70
2021-04-29 15:29:03,14.70,14.70,14.70,99.90,1036665,28,20357,-70
2021-04-29 15:29:34,14.70,14.70,14.70,99.90,1032492,28,19917,-70
2021-04-29 15:30:05,14.70,14.70,14.70,99.90,1032735,28,19917,-69
2021-04-29 15:30:37,14.70,14.70,14.70,99.90,1032653,28,19909,-69
2021-04-29 15:31:08,14.80,14.80,14.80,99.90,1031853,28,19910,-70
2021-04-29 15:31:39,14.80,14.80,14.80,99.90,1036363,28,19917,-69
2021-04-29 15:32:10,14.80,14.80,14.80,99.90,1036476,28,19916,-69
2021-04-29 15:32:42,14.70,14.70,14.70,99.90,1036578,28,19914,-69
2021-04-29 15:33:13,14.70,14.70,14.70,99.90,1036389,28,19917,-69
2021-04-29 15:33:43,14.70,14.70,14.70,99.90,1036404,28,19913,-70
2021-04-29 15:34:14,14.70,14.70,14.70,99.90,1036389,28,19906,-69
2021-04-29 15:34:45,14.60,14.60,14.60,99.90,1032644,28,20373,-69
2021-04-29 15:35:15,14.60,14.60,14.60,99.90,1036446,28,19912,-69
2021-04-29 15:35:46,14.70,14.70,14.70,99.90,1036587,28,20001,-69
2021-04-29 15:36:17,14.60,14.60,14.60,99.90,1032531,28,19913,-69
2021-04-29 15:36:47,14.60,14.60,14.60,99.90,1036639,28,19957,-70
2021-04-29 15:37:18,14.60,14.60,14.60,99.90,1036634,28,19964,-69
2021-04-29 15:37:48,14.50,14.50,14.50,99.90,1032479,28,19968,-69
2021-04-29 15:38:19,14.60,14.60,14.60,99.90,1036558,28,19909,-69
2021-04-29 15:38:49,14.50,14.50,14.50,99.90,1036400,28,19910,-69
2021-04-29 15:39:20,14.50,14.50,14.50,99.90,1032539,28,20298,-71
2021-04-29 15:39:51,14.50,14.50,14.50,99.90,1036369,28,19957,-69
2021-04-29 15:40:21,14.50,14.50,14.50,99.90,1036424,28,19917,-68
2021-04-29 15:40:53,14.50,14.50,14.50,99.90,1031852,28,19910,-69
2021-04-29 15:41:23,14.50,14.50,14.50,99.90,1032272,28,19917,-69
2021-04-29 15:41:54,14.50,14.50,14.50,99.90,1028319,28,19941,-70
2021-04-29 15:42:25,14.50,14.50,14.50,99.90,1024485,28,19907,-69
2021-04-29 15:42:55,14.40,14.40,14.40,99.90,1028636,28,19910,-69
2021-04-29 15:43:26,14.40,14.40,14.40,99.90,1028303,28,19914,-70
2021-04-29 15:43:57,14.40,14.40,14.40,99.90,1028465,28,20294,-69
2021-04-29 15:44:28,14.40,14.40,14.40,99.90,1028420,28,20014,-69
2021-04-29 15:44:59,14.40,14.40,14.40,99.90,1028623,28,20017,-69
2021-04-29 15:45:29,14.50,14.50,14.50,99.90,1032383,28,20409,-69
2021-04-29 15:46:00,14.50,14.50,14.50,99.90,1032485,28,20007,-70
2021-04-29 15:46:31,14.50,14.50,14.50,99.90,1036414,28,19916,-70
2021-04-29 15:47:02,14.60,14.60,14.60,99.90,1036352,28,19910,-70
2021-04-29 15:47:32,14.60,14.60,14.60,99.90,1032379,28,20301,-69
2021-04-29 15:48:04,14.70,14.70,14.70,99.90,1028537,28,20370,-70
2021-04-29 15:48:34,14.70,14.70,14.70,99.90,1024730,28,19914,-71
2021-04-29 15:49:05,14.70,14.70,14.70,99.90,1028867,28,20004,-71
2021-04-29 15:49:36,14.80,14.80,14.80,99.90,1028690,28,20007,-71
2021-04-29 15:50:07,14.70,14.70,14.70,99.90,1032713,28,19910,-70
2021-04-29 15:50:37,14.70,14.70,14.70,99.90,1036487,28,19916,-70
2021-04-29 15:51:09,14.70,14.70,14.70,99.90,1028214,28,19948,-70
2021-04-29 15:51:40,14.60,14.60,14.60,99.90,1032546,28,19921,-70
2021-04-29 15:52:10,14.60,14.60,14.60,99.90,1032396,28,19941,-70
2021-04-29 15:52:41,14.60,14.60,14.60,99.90,1032488,28,19906,-69
2021-04-29 15:53:12,14.60,14.60,14.60,99.90,1036695,28,19973,-70
2021-04-29 15:53:43,14.60,14.60,14.60,99.90,1036534,28,19916,-70
2021-04-29 15:54:14,14.70,14.70,14.70,99.90,1032537,28,20374,-70
2021-04-29 15:54:45,14.70,14.70,14.70,99.90,1032470,28,19905,-69
2021-04-29 15:55:15,14.70,14.70,14.70,99.90,1032732,28,20332,-69
2021-04-29 15:55:46,14.70,14.70,14.70,99.90,1036777,28,19997,-69
2021-04-29 15:56:17,14.70,14.70,14.70,99.90,1036524,28,19917,-69
2021-04-29 15:56:48,14.80,14.80,14.80,99.90,1036364,28,19909,-69
2021-04-29 15:57:18,14.70,14.70,14.70,99.90,1036506,28,20032,-69
2021-04-29 15:57:49,14.80,14.80,14.80,99.90,1032579,28,19906,-69
2021-04-29 15:58:20,14.70,14.70,14.70,99.90,1028243,28,20338,-69
2021-04-29 15:58:50,14.70,14.70,14.70,99.90,1028490,28,19965,-69
2021-04-29 15:59:21,14.80,14.80,14.80,99.90,1028570,28,19910,-69
2021-04-29 15:59:51,14.80,14.80,14.80,99.90,1032646,28,19977,-69
2021-04-29 16:00:22,14.80,14.80,14.80,99.90,1037065,28,19917,-69
2021-04-29 16:00:53,14.80,14.80,14.80,99.90,1036110,28,20301,-69
2021-04-29 16:01:24,14.80,14.80,14.80,99.90,1036129,28,19910,-69
2021-04-29 16:01:54,14.70,14.70,14.70,99.90,1036749,28,19910,-69
2021-04-29 16:02:25,14.60,14.60,14.60,99.90,1036664,28,20365,-69
2021-04-29 16:02:56,14.50,14.50,14.50,99.90,1036543,28,19933,-69
2021-04-29 16:03:27,14.50,14.50,14.50,99.90,1040450,28,20000,-70
2021-04-29 16:03:57,14.50,14.50,14.50,99.90,1032388,28,19910,-68
2021-04-29 16:04:28,14.50,14.50,14.50,99.90,1032467,28,19917,-69
2021-04-29 16:04:58,14.50,14.50,14.50,99.90,1032200,28,20064,-69
2021-04-29 16:05:29,14.40,14.40,14.40,99.90,1024705,28,19911,-68
2021-04-29 16:06:00,14.40,14.40,14.40,99.90,1028353,28,19910,-69
2021-04-29 16:06:31,14.30,14.30,14.30,99.90,1028514,28,19917,-69
2021-04-29 16:07:02,14.30,14.30,14.30,99.90,1028355,28,19910,-69
2021-04-29 16:07:34,14.30,14.30,14.30,99.90,1028994,28,20297,-69
2021-04-29 16:08:05,14.20,14.20,14.20,99.90,1036524,28,20008,-69
2021-04-29 16:08:35,14.30,14.30,14.30,99.90,1036379,28,19909,-70
2021-04-29 16:09:06,14.30,14.30,14.30,99.90,1036344,28,19910,-70
2021-04-29 16:09:37,14.30,14.30,14.30,99.90,1032452,28,19968,-69
2021-04-29 16:10:08,14.30,14.30,14.30,99.90,1032437,28,19910,-69
2021-04-29 16:10:39,14.30,14.30,14.30,99.90,1032569,28,19964,-69
2021-04-29 16:11:10,14.30,14.30,14.30,99.90,1031819,28,19916,-69
2021-04-29 16:11:41,14.40,14.40,14.40,99.90,1036312,28,19945,-69
2021-04-29 16:12:12,14.40,14.40,14.40,99.90,1036325,28,19909,-69
2021-04-29 16:12:43,14.40,14.40,14.40,99.90,1036357,28,20694,-70
2021-04-29 16:13:13,14.40,14.40,14.40,99.90,1036262,28,20019,-69
2021-04-29 16:13:44,14.50,14.50,14.50,99.90,1036312,28,19972,-70
2021-04-29 16:14:14,14.40,14.40,14.40,99.90,1032279,28,19960,-69
2021-04-29 16:14:45,14.40,14.40,14.40,99.90,1032381,28,19988,-69
2021-04-29 16:15:15,14.40,14.40,14.40,99.90,1032134,28,20305,-69
2021-04-29 16:15:46,14.40,14.40,14.40,99.90,1028396,28,19917,-69
2021-04-29 16:16:17,14.40,14.40,14.40,99.90,1032184,28,20420,-69
2021-04-29 16:16:49,14.40,14.40,14.40,99.90,1032266,28,19909,-69
2021-04-29 16:17:20,14.40,14.40,14.40,99.90,1032723,28,19960,-70
2021-04-29 16:17:50,14.40,14.40,14.40,99.90,1036308,28,20423,-69
2021-04-29 16:18:21,14.40,14.40,14.40,99.90,1032331,28,19909,-69
2021-04-29 16:19:26,14.30,14.30,14.30,99.90,1037318,28,19936,-74
2021-04-29 16:19:57,14.40,14.40,14.40,99.90,1040875,28,19909,-75
2021-04-29 16:20:29,14.30,14.30,14.30,99.90,1040895,28,19909,-74
2021-04-29 16:21:00,14.30,14.30,14.30,99.90,1043895,28,20290,-74
2021-04-29 16:21:30,14.30,14.30,14.30,99.90,1040330,28,19944,-73
2021-04-29 16:22:01,14.30,14.30,14.30,99.90,1040644,28,19917,-74
2021-04-29 16:22:32,14.20,14.20,14.20,99.90,1040501,28,20000,-73
2021-04-29 16:23:02,14.20,14.20,14.20,99.90,1032498,28,19910,-73
2021-04-29 16:23:33,14.20,14.20,14.20,99.90,1032610,28,19917,-74
2021-04-29 16:24:04,14.20,14.20,14.20,99.90,1032340,28,20295,-73
2021-04-29 16:24:34,14.20,14.20,14.20,99.90,1028970,28,19910,-74
2021-04-29 16:25:05,14.20,14.20,14.20,99.90,1036662,28,20422,-75
2021-04-29 16:25:36,14.20,14.20,14.20,99.90,1040812,28,19920,-74
2021-04-29 16:26:06,14.20,14.20,14.20,99.90,1040605,28,19910,-74
2021-04-29 16:26:37,14.20,14.20,14.20,99.90,1037306,28,20004,-74
2021-04-29 16:27:08,14.20,14.20,14.20,99.90,1040505,28,20012,-74
2021-04-29 16:27:38,14.20,14.20,14.20,99.90,1036042,28,19948,-73
2021-04-29 16:28:09,14.20,14.20,14.20,99.90,1032305,28,20373,-73
2021-04-29 16:28:40,14.20,14.20,14.20,99.90,1032189,28,19909,-73
2021-04-29 16:29:10,14.10,14.10,14.10,99.90,1032230,28,19914,-74
2021-04-29 16:29:41,14.10,14.10,14.10,99.90,1036447,28,19921,-74
2021-04-29 16:30:12,14.10,14.10,14.10,99.90,1040268,28,20331,-73
2021-04-29 16:30:42,14.10,14.10,14.10,99.90,1039650,28,20003,-74
2021-04-29 16:31:13,14.10,14.10,14.10,99.90,1040616,28,20331,-74
2021-04-29 16:31:44,14.10,14.10,14.10,99.90,1040327,28,20008,-74
2021-04-29 16:32:14,14.10,14.10,14.10,99.90,1040275,28,19995,-74
2021-04-29 16:32:45,14.10,14.10,14.10,99.90,1040266,28,19905,-74
2021-04-29 16:33:16,14.10,14.10,14.10,99.90,1036193,28,19961,-74
2021-04-29 16:33:47,14.00,14.00,14.00,99.90,1036489,28,19902,-74
2021-04-29 16:34:20,14.00,14.00,14.00,99.90,1040275,28,19984,-74
2021-04-29 16:34:51,14.00,14.00,14.00,99.90,1036087,28,19917,-74
2021-04-29 16:35:21,14.00,14.00,14.00,99.90,1032556,28,19925,-74
2021-04-29 16:35:52,14.00,14.00,14.00,99.90,1036160,28,20363,-74
2021-04-29 16:36:22,14.00,14.00,14.00,99.90,1036306,28,19902,-74
2021-04-29 16:36:53,14.00,14.00,14.00,99.90,1036255,28,20254,-73
2021-04-29 16:37:24,13.90,13.90,13.90,99.90,1036260,28,19908,-74
2021-04-29 16:37:54,14.00,14.00,14.00,99.90,1036031,28,20397,-74
2021-04-29 16:38:25,14.00,14.00,14.00,99.90,1036184,28,19906,-74
2021-04-29 16:38:56,13.90,13.90,13.90,99.90,1036170,28,20250,-74
2021-04-29 16:39:26,13.90,13.90,13.90,99.90,1036191,28,19913,-74
2021-04-29 16:39:57,13.80,13.80,13.80,99.90,1036285,28,19937,-74
2021-04-29 16:40:28,13.80,13.80,13.80,99.90,1040324,28,19992,-73
2021-04-29 16:40:59,13.80,13.80,13.80,99.90,1039531,28,19941,-74
2021-04-29 16:41:29,13.80,13.80,13.80,99.90,1040194,28,19912,-74
2021-04-29 16:42:00,13.80,13.80,13.80,99.90,1040145,28,20004,-74
2021-04-29 16:42:31,13.80,13.80,13.80,99.90,1040259,28,19988,-74
2021-04-29 16:43:01,13.80,13.80,13.80,99.90,1040314,28,19944,-73
2021-04-29 16:43:32,13.80,13.80,13.80,99.90,1036066,28,20274,-74
2021-04-29 16:44:03,13.70,13.70,13.70,99.90,1031996,28,19905,-73
2021-04-29 16:44:33,13.70,13.70,13.70,99.90,1032219,28,20441,-74
2021-04-29 16:45:07,13.70,13.70,13.70,99.90,1032572,28,19907,-74
2021-04-29 16:45:37,13.70,13.70,13.70,99.90,1040562,28,19905,-74
2021-04-29 16:46:08,13.70,13.70,13.70,99.90,1040635,28,19989,-74
2021-04-29 16:46:38,13.70,13.70,13.70,99.90,1036166,28,19905,-74
2021-04-29 16:47:09,13.70,13.70,13.70,99.90,1036194,28,19906,-73
2021-04-29 16:47:39,13.70,13.70,13.70,99.90,1032049,28,19980,-73
2021-04-29 16:48:10,13.70,13.70,13.70,99.90,1032340,28,20398,-74
2021-04-29 16:48:41,13.60,13.60,13.60,99.90,1040219,28,20020,-74
2021-04-29 16:49:12,13.70,13.70,13.70,99.90,1036294,28,20382,-74
2021-04-29 16:49:42,13.70,13.70,13.70,99.90,1032163,28,19906,-74
2021-04-29 16:50:15,13.70,13.70,13.70,99.90,1027973,28,19906,-74
2021-04-29 16:50:45,13.60,13.60,13.60,99.90,1027661,28,19906,-74
2021-04-29 16:51:16,13.70,13.70,13.70,99.90,1033247,28,19912,-74
2021-04-29 16:51:46,13.60,13.60,13.60,99.90,1040648,28,20336,-74
2021-04-29 16:52:17,13.60,13.60,13.60,99.90,1042204,28,19905,-74
2021-04-29 16:52:48,13.60,13.60,13.60,99.90,1043345,28,19939,-74
2021-04-29 16:53:19,13.60,13.60,13.60,99.90,1034031,28,20005,-74
2021-04-29 16:53:49,13.70,13.70,13.70,99.90,1032319,28,19916,-74
2021-04-29 16:54:20,13.60,13.60,13.60,99.90,1028125,28,19906,-75
2021-04-29 16:54:51,13.60,13.60,13.60,99.90,1028465,28,19921,-74
2021-04-29 16:55:21,13.60,13.60,13.60,99.90,1032486,28,19952,-74
2021-04-29 16:55:52,13.60,13.60,13.60,99.90,1036414,28,19917,-75
2021-04-29 16:56:22,13.60,13.60,13.60,99.90,1040253,28,19917,-74
2021-04-29 16:56:53,13.50,13.50,13.50,99.90,1040239,28,20447,-74
2021-04-29 16:57:23,13.50,13.50,13.50,99.90,1036144,28,20416,-74
2021-04-29 16:57:54,13.50,13.50,13.50,99.90,1036343,28,20440,-74
2021-04-29 16:58:25,13.50,13.50,13.50,99.90,1036517,28,19917,-74
2021-04-29 16:58:56,13.40,13.40,13.40,99.90,1032210,28,20017,-74
2021-04-29 16:59:26,13.40,13.40,13.40,99.90,1032139,28,19962,-74
2021-04-29 16:59:59,13.40,13.40,13.40,99.90,1028071,28,20015,-73
2021-04-29 17:00:29,13.40,13.40,13.40,99.90,1031471,28,19973,-73
2021-04-29 17:01:00,13.40,13.40,13.40,99.90,1031451,28,20491,-74
2021-04-29 17:01:31,13.40,13.40,13.40,99.90,1032382,28,19953,-74
2021-04-29 17:02:01,13.40,13.40,13.40,99.90,1032163,28,20346,-74
2021-04-29 17:02:32,13.40,13.40,13.40,99.90,1028076,28,19929,-73
2021-04-29 17:03:02,13.30,13.30,13.30,99.90,1024139,28,20366,-74
2021-04-29 17:03:33,13.30,13.30,13.30,99.90,1028255,28,19973,-74
2021-04-29 17:04:04,13.30,13.30,13.30,99.90,1032348,28,19910,-74
2021-04-29 17:04:34,13.30,13.30,13.30,99.90,1028132,28,19997,-74
2021-04-29 17:05:05,13.30,13.30,13.30,99.90,1036036,28,19913,-75
2021-04-29 17:05:35,13.30,13.30,13.30,99.90,1036096,28,20004,-74
2021-04-29 17:06:06,13.30,13.30,13.30,99.90,1036379,28,19916,-76
2021-04-29 17:06:37,13.30,13.30,13.30,99.90,1044118,28,19909,-74
2021-04-29 17:07:08,13.20,13.20,13.20,99.90,1035868,28,19917,-74
2021-04-29 17:07:38,13.20,13.20,13.20,99.90,1032063,28,19960,-74
2021-04-29 17:08:09,13.30,13.30,13.30,99.90,1032061,28,19968,-74
2021-04-29 17:08:40,13.20,13.20,13.20,99.90,1028205,28,19961,-74
2021-04-29 17:09:12,13.20,13.20,13.20,99.90,1027803,28,19969,-75
2021-04-29 17:09:42,13.20,13.20,13.20,99.90,1032039,28,20362,-75
2021-04-29 17:10:13,13.20,13.20,13.20,99.90,1032721,28,19960,-75
2021-04-29 17:10:46,13.20,13.20,13.20,99.90,1039897,28,20297,-74
2021-04-29 17:11:16,13.20,13.20,13.20,99.90,1035872,28,19932,-75
2021-04-29 17:11:51,13.20,13.20,13.20,99.90,1031938,28,20345,-74
2021-04-29 17:12:22,13.20,13.20,13.20,99.90,1031890,28,19960,-75
2021-04-29 17:12:52,13.10,13.10,13.10,99.90,1032143,28,20297,-74
2021-04-29 17:13:23,13.20,13.20,13.20,99.90,1032618,28,19910,-74
2021-04-29 17:13:54,13.10,13.10,13.10,99.90,1036297,28,19996,-75
2021-04-29 17:14:24,13.10,13.10,13.10,99.90,1036319,28,19910,-74
2021-04-29 17:14:55,13.10,13.10,13.10,99.90,1040262,28,19917,-74
2021-04-29 17:15:26,13.10,13.10,13.10,99.90,1031957,28,19917,-75
2021-04-29 17:15:56,13.10,13.10,13.10,99.90,1028175,28,20410,-76
2021-04-29 17:16:27,13.10,13.10,13.10,99.90,1032096,28,19906,-75
2021-04-29 17:16:57,13.10,13.10,13.10,99.90,1032196,28,20328,-75
2021-04-29 17:17:28,13.10,13.10,13.10,99.90,1040190,28,19909,-74
2021-04-29 17:18:00,13.10,13.10,13.10,99.90,1040186,28,19909,-76
2021-04-29 17:18:31,13.00,13.00,13.00,99.90,1036432,28,19909,-74
2021-04-29 17:19:01,13.10,13.10,13.10,99.90,1039998,28,19999,-75
2021-04-29 17:19:32,13.10,13.10,13.10,99.90,1035916,28,20456,-74
2021-04-29 17:20:03,13.10,13.10,13.10,99.90,1036526,28,19901,-75
2021-04-29 17:20:35,13.10,13.10,13.10,99.90,1035833,28,19913,-75
2021-04-29 17:21:06,13.10,13.10,13.10,99.90,1035870,28,20016,-74
2021-04-29 17:21:36,13.10,13.10,13.10,99.90,1036038,28,19910,-75
2021-04-29 17:22:07,13.10,13.10,13.10,99.90,1036417,28,19945,-75
2021-04-29 17:22:38,13.10,13.10,13.10,99.90,1036136,28,20358,-74
2021-04-29 17:23:09,13.10,13.10,13.10,99.90,1032279,28,19906,-75
2021-04-29 17:23:43,13.10,13.10,13.10,99.90,1036098,28,19906,-74
2021-04-29 17:24:13,13.10,13.10,13.10,99.90,1032667,28,20009,-75
2021-04-29 17:24:44,13.10,13.10,13.10,99.90,1028023,28,19906,-74
2021-04-29 17:25:17,13.10,13.10,13.10,99.90,1027993,28,19906,-74
2021-04-29 17:25:48,13.10,13.10,13.10,99.90,1025006,28,19906,-74
2021-04-29 17:26:18,13.10,13.10,13.10,99.90,1025057,28,19906,-74
2021-04-29 17:26:49,13.10,13.10,13.10,99.90,1028558,28,20379,-76
2021-04-29 17:27:19,13.10,13.10,13.10,99.90,1032556,28,19996,-74
2021-04-29 17:27:50,13.00,13.00,13.00,99.90,1036340,28,19909,-74
2021-04-29 17:28:20,13.10,13.10,13.10,99.90,1036263,28,19912,-74
2021-04-29 17:28:52,13.00,13.00,13.00,99.90,1031870,28,19906,-74
2021-04-29 17:29:24,13.00,13.00,13.00,99.90,1028126,28,20017,-74
2021-04-29 17:29:54,13.00,13.00,13.00,99.90,1027828,28,20104,-73
2021-04-29 17:30:25,13.00,13.00,13.00,99.90,1028710,28,19964,-74
2021-04-29 17:30:55,13.00,13.00,13.00,99.90,1035698,28,19913,-74
2021-04-29 17:31:26,13.00,13.00,13.00,99.90,1036652,28,19912,-73
2021-04-29 17:31:57,13.00,13.00,13.00,99.90,1041886,28,19932,-74
2021-04-29 17:32:27,12.90,12.90,12.90,99.90,1036589,28,19917,-75
2021-04-29 17:32:58,12.90,12.90,12.90,99.90,1036305,28,20085,-74
2021-04-29 17:33:28,13.00,13.00,13.00,99.90,1040447,28,20316,-75
2021-04-29 17:33:59,12.90,12.90,12.90,99.90,1032231,28,19910,-74
2021-04-29 17:34:29,12.90,12.90,12.90,99.90,1032173,28,19910,-74
2021-04-29 17:35:00,12.90,12.90,12.90,99.90,1032139,28,19910,-74
2021-04-29 17:35:31,12.90,12.90,12.90,99.90,1024275,28,19917,-73
2021-04-29 17:36:01,12.90,12.90,12.90,99.90,1032130,28,19961,-75
2021-04-29 17:36:33,12.90,12.90,12.90,99.90,1036075,28,19909,-74
2021-04-29 17:37:03,12.80,12.80,12.80,99.90,1032367,28,20052,-75
2021-04-29 17:37:34,12.80,12.80,12.80,99.90,1036370,28,20310,-74
2021-04-29 17:38:04,12.80,12.80,12.80,99.90,1035809,28,19960,-74
2021-04-29 17:38:35,12.80,12.80,12.80,99.90,1036287,28,19914,-74
2021-04-29 17:39:05,12.80,12.80,12.80,99.90,1027920,28,19910,-75
2021-04-29 17:39:36,12.70,12.70,12.70,99.90,1028268,28,19958,-74
2021-04-29 17:40:07,12.80,12.80,12.80,99.90,1032743,28,19932,-74
2021-04-29 17:40:38,12.70,12.70,12.70,99.90,1033215,28,19997,-75
2021-04-29 17:41:09,12.70,12.70,12.70,99.90,1040066,28,19932,-74
2021-04-29 17:41:39,12.70,12.70,12.70,99.90,1041013,28,19909,-75
2021-04-29 17:42:10,12.70,12.70,12.70,99.90,1040877,28,19909,-74
2021-04-29 17:42:41,12.70,12.70,12.70,99.90,1036821,28,19912,-74
2021-04-29 17:43:11,12.70,12.70,12.70,99.90,1032786,28,20372,-74
2021-04-29 17:43:42,12.60,12.60,12.60,99.90,1032905,28,19978,-75
2021-04-29 17:44:12,12.60,12.60,12.60,99.90,1028870,28,19906,-74
2021-04-29 17:44:43,12.70,12.70,12.70,99.90,1032769,28,20315,-74
2021-04-29 17:45:14,12.70,12.70,12.70,99.90,1032874,28,20377,-75
2021-04-29 17:45:47,12.70,12.70,12.70,99.90,1025261,28,19974,-74
2021-04-29 17:46:18,12.70,12.70,12.70,99.90,1029180,28,20385,-74
2021-04-29 17:46:48,12.70,12.70,12.70,99.90,1028737,28,19910,-75
2021-04-29 17:47:19,12.70,12.70,12.70,99.90,1025633,28,20205,-74
2021-04-29 17:47:49,12.70,12.70,12.70,99.90,1028857,28,19950,-75
2021-04-29 17:48:20,12.60,12.60,12.60,99.90,1032737,28,20008,-75
2021-04-29 17:48:51,12.60,12.60,12.60,99.90,1036613,28,19914,-74
2021-04-29 17:49:21,12.70,12.70,12.70,99.90,1032701,28,19910,-74
2021-04-29 17:49:52,12.60,12.60,12.60,99.90,1036994,28,19909,-74
2021-04-29 17:50:22,12.60,12.60,12.60,99.90,1032935,28,19910,-74
2021-04-29 17:50:53,12.60,12.60,12.60,99.90,1032132,28,19913,-74
2021-04-29 17:51:24,12.60,12.60,12.60,99.90,1032792,28,20095,-74
2021-04-29 17:51:54,12.60,12.60,12.60,99.90,1036847,28,19909,-74
2021-04-29 17:52:25,12.60,12.60,12.60,99.90,1036803,28,19955,-74
2021-04-29 17:52:56,12.60,12.60,12.60,99.90,1036624,28,19916,-74
2021-04-29 17:53:26,12.50,12.50,12.50,99.90,1036952,28,19901,-74
2021-04-29 17:53:57,12.60,12.60,12.60,99.90,1036711,28,19906,-74
2021-04-29 17:54:28,12.60,12.60,12.60,99.90,1036765,28,19905,-74
2021-04-29 17:54:58,12.50,12.50,12.50,99.90,1036601,28,19905,-74
2021-04-29 17:55:29,12.60,12.60,12.60,99.90,1036951,28,20419,-74
2021-04-29 17:55:59,12.60,12.60,12.60,99.90,1036892,28,20005,-74
2021-04-29 17:56:30,12.50,12.50,12.50,99.90,1036899,28,20290,-75
2021-04-29 17:57:00,12.50,12.50,12.50,99.90,1032761,28,19910,-74
2021-04-29 17:57:31,12.50,12.50,12.50,99.90,1033096,28,19961,-73
2021-04-29 17:58:02,12.50,12.50,12.50,99.90,1033063,28,20301,-73
2021-04-29 17:58:32,12.50,12.50,12.50,99.90,1032822,28,19906,-74
2021-04-29 17:59:03,12.60,12.60,12.60,99.90,1032761,28,20312,-74
2021-04-29 17:59:33,12.60,12.60,12.60,99.90,1028757,28,19913,-74
2021-04-29 18:00:05,12.50,12.50,12.50,99.90,1029126,28,19929,-75
2021-04-29 18:00:36,12.50,12.50,12.50,99.90,1033189,28,19960,-74
2021-04-29 18:01:06,12.50,12.50,12.50,99.90,1036321,28,19980,-74
2021-04-29 18:01:37,12.50,12.50,12.50,99.90,1036623,28,20323,-73
2021-04-29 18:02:08,12.50,12.50,12.50,99.90,1036841,28,19912,-73
2021-04-29 18:02:39,12.50,12.50,12.50,99.90,1036439,28,19983,-74
2021-04-29 18:03:10,12.50,12.50,12.50,99.90,1036599,28,19902,-75
2021-04-29 18:03:40,12.60,12.60,12.60,99.90,1036966,28,20380,-73
2021-04-29 18:04:11,12.60,12.60,12.60,99.90,1036962,28,19905,-74
2021-04-29 18:04:42,12.50,12.50,12.50,99.90,1040891,28,19992,-75
2021-04-29 18:05:13,12.60,12.60,12.60,99.90,1032581,28,19985,-74
2021-04-29 18:05:43,12.60,12.60,12.60,99.90,1028862,28,20277,-74
2021-04-29 18:06:14,12.50,12.50,12.50,99.90,1032722,28,19951,-74
2021-04-29 18:06:44,12.50,12.50,12.50,99.90,1032737,28,19913,-74
2021-04-29 18:07:15,12.50,12.50,12.50,99.90,1036717,28,19929,-74
2021-04-29 18:07:46,12.50,12.50,12.50,99.90,1040780,28,19905,-73
2021-04-29 18:08:16,12.50,12.50,12.50,99.90,1040782,28,19987,-74
2021-04-29 18:08:47,12.50,12.50,12.50,99.90,1036751,28,20294,-74
2021-04-29 18:09:17,12.50,12.50,12.50,99.90,1032474,28,19968,-74
2021-04-29 18:09:48,12.60,12.60,12.60,99.90,1032766,28,19906,-74
2021-04-29 18:10:19,12.50,12.50,12.50,99.90,1032930,28,20413,-74
2021-04-29 18:10:50,12.60,12.60,12.60,99.90,1036062,28,20546,-74
2021-04-29 18:11:21,12.60,12.60,12.60,99.90,1040755,28,19912,-74
2021-04-29 18:11:51,12.60,12.60,12.60,99.90,1040834,28,20373,-74
2021-04-29 18:12:22,12.60,12.60,12.60,99.90,1041174,28,20384,-74
2021-04-29 18:12:52,12.60,12.60,12.60,99.90,1040790,28,20373,-75
2021-04-29 18:13:23,12.60,12.60,12.60,99.90,1041104,28,19992,-73
2021-04-29 18:13:54,12.60,12.60,12.60,99.90,1041131,28,19956,-75
2021-04-29 18:14:24,12.60,12.60,12.60,99.90,1041110,28,19912,-74
2021-04-29 18:14:55,12.50,12.50,12.50,99.90,1040689,28,20242,-74
2021-04-29 18:15:25,12.60,12.60,12.60,99.90,1040716,28,20344,-74
2021-04-29 18:15:56,12.50,12.50,12.50,99.90,1040844,28,19915,-74
2021-04-29 18:16:27,12.60,12.60,12.60,99.90,1044933,28,19943,-74
2021-04-29 18:16:57,12.50,12.50,12.50,99.90,1042113,28,19916,-74
2021-04-29 18:17:28,12.60,12.60,12.60,99.90,1041829,28,20298,-74
2021-04-29 18:17:59,12.50,12.50,12.50,99.90,1041242,28,19905,-73
2021-04-29 18:18:31,12.50,12.50,12.50,99.90,1040983,28,19901,-73
2021-04-29 18:19:02,12.50,12.50,12.50,99.90,1040775,28,19906,-72
2021-04-29 18:19:32,12.50,12.50,12.50,99.90,1040712,28,19901,-73
2021-04-29 18:20:03,12.50,12.50,12.50,99.90,1032506,28,19902,-74
2021-04-29 18:20:34,12.50,12.50,12.50,99.90,1024534,29,20398,-73
2021-04-29 18:21:06,12.50,12.50,12.50,99.90,1031838,28,19910,-73
2021-04-29 18:21:36,12.50,12.50,12.50,99.90,1033026,28,20230,-73
2021-04-29 18:22:07,12.50,12.50,12.50,99.90,1036918,28,19913,-73
2021-04-29 18:22:37,12.50,12.50,12.50,99.90,1032489,28,19913,-73
2021-04-29 18:23:08,12.50,12.50,12.50,99.90,1028793,28,19906,-72
2021-04-29 18:23:39,12.50,12.50,12.50,99.90,1032628,28,19906,-73
2021-04-29 18:24:10,12.50,12.50,12.50,99.90,1028836,28,19908,-74
2021-04-29 18:24:40,12.50,12.50,12.50,99.90,1028791,28,19913,-76
2021-04-29 18:25:11,12.50,12.50,12.50,99.90,1032758,28,19972,-74
2021-04-29 18:25:42,12.60,12.60,12.60,99.90,1032845,28,19906,-73
2021-04-29 18:26:12,12.50,12.50,12.50,99.90,1032601,28,20048,-73
2021-04-29 18:26:43,12.50,12.50,12.50,99.90,1036618,28,19905,-72
2021-04-29 18:27:13,12.50,12.50,12.50,99.90,1032636,28,20369,-73
2021-04-29 18:27:49,12.50,12.50,12.50,99.90,1032703,28,19906,-73
2021-04-29 18:28:19,12.50,12.50,12.50,99.90,1033270,28,19965,-73
2021-04-29 18:28:50,12.50,12.50,12.50,99.90,1033429,28,19910,-73
2021-04-29 18:29:21,12.50,12.50,12.50,99.90,1036700,28,19901,-75
2021-04-29 18:29:51,12.50,12.50,12.50,99.90,1036787,28,20361,-73
2021-04-29 18:30:22,12.50,12.50,12.50,99.90,1032575,28,20329,-72
2021-04-29 18:30:53,12.60,12.60,12.60,99.90,1036055,28,20005,-73
2021-04-29 18:31:24,12.50,12.50,12.50,99.90,1032534,28,19969,-73
2021-04-29 18:31:54,12.60,12.60,12.60,99.90,1028949,28,19906,-73
2021-04-29 18:32:27,12.60,12.60,12.60,99.90,1032534,28,20362,-73
2021-04-29 18:32:58,12.60,12.60,12.60,99.90,1033044,28,19910,-73
2021-04-29 18:33:28,12.60,12.60,12.60,99.90,1037120,28,19914,-74
2021-04-29 18:33:59,12.60,12.60,12.60,99.90,1042016,28,19909,-75
2021-04-29 18:34:29,12.60,12.60,12.60,99.90,1041590,28,19972,-74
2021-04-29 18:35:02,12.50,12.50,12.50,99.90,1041206,28,19909,-75
2021-04-29 18:35:32,12.50,12.50,12.50,99.90,1041157,28,20368,-72
2021-04-29 18:36:03,12.50,12.50,12.50,99.90,1040974,28,19915,-73
2021-04-29 18:36:34,12.50,12.50,12.50,99.90,1041095,28,20469,-73
2021-04-29 18:37:04,12.50,12.50,12.50,99.90,1040877,28,19917,-74
2021-04-29 18:37:35,12.50,12.50,12.50,99.90,1032615,28,20385,-73
2021-04-29 18:38:06,12.50,12.50,12.50,99.90,1032587,28,19910,-75
2021-04-29 18:38:36,12.50,12.50,12.50,99.90,1028617,28,19962,-73
2021-04-29 18:39:07,12.50,12.50,12.50,99.90,1032693,28,20005,-73
2021-04-29 18:39:37,12.50,12.50,12.50,99.90,1036620,28,19949,-76
2021-04-29 18:40:08,12.50,12.50,12.50,99.90,1032783,28,20017,-74
2021-04-29 18:40:39,12.50,12.50,12.50,99.90,1040650,28,19945,-74
2021-04-29 18:41:09,12.40,12.40,12.40,99.90,1031812,28,19960,-74
2021-04-29 18:41:40,12.40,12.40,12.40,99.90,1032575,28,19945,-74
2021-04-29 18:42:11,12.40,12.40,12.40,99.90,1032635,28,20389,-73
2021-04-29 18:42:42,12.40,12.40,12.40,99.90,1032827,28,20329,-74
2021-04-29 18:43:13,12.40,12.40,12.40,99.90,1036763,28,19910,-74
2021-04-29 18:43:44,12.50,12.50,12.50,99.90,1036709,28,20016,-74
2021-04-29 18:44:15,12.40,12.40,12.40,99.90,1036666,28,19917,-74
2021-04-29 18:44:45,12.40,12.40,12.40,99.90,1036498,28,20333,-74
2021-04-29 18:45:16,12.40,12.40,12.40,99.90,1036844,28,19910,-74
2021-04-29 18:45:50,12.40,12.40,12.40,99.90,1032455,28,20040,-74
2021-04-29 18:46:20,12.50,12.50,12.50,99.90,1031965,28,19913,-74
2021-04-29 18:46:51,12.50,12.50,12.50,99.90,1029139,28,19914,-74
2021-04-29 18:47:22,12.50,12.50,12.50,99.90,1033592,28,20004,-74
2021-04-29 18:47:54,12.50,12.50,12.50,99.90,1037290,28,19932,-74
2021-04-29 18:48:24,12.50,12.50,12.50,99.90,1032600,28,20401,-73
2021-04-29 18:48:55,12.50,12.50,12.50,99.90,1032672,28,19914,-73
2021-04-29 18:49:26,12.50,12.50,12.50,99.90,1033015,28,19910,-73
2021-04-29 18:49:56,12.50,12.50,12.50,99.90,1036790,28,19909,-74
2021-04-29 18:50:27,12.50,12.50,12.50,99.90,1032604,28,20059,-74
2021-04-29 18:50:57,12.50,12.50,12.50,99.90,1027483,28,19917,-74
2021-04-29 18:51:28,12.50,12.50,12.50,99.90,1031740,28,19909,-74
2021-04-29 18:51:58,12.50,12.50,12.50,99.90,1032621,28,20280,-73
2021-04-29 18:52:30,12.50,12.50,12.50,99.90,1036485,28,19917,-73
2021-04-29 18:53:00,12.50,12.50,12.50,99.90,1036792,28,19905,-74
2021-04-29 18:53:31,12.50,12.50,12.50,99.90,1040523,28,20361,-75
2021-04-29 18:54:02,12.50,12.50,12.50,99.90,1036828,28,19952,-74
2021-04-29 18:54:32,12.50,12.50,12.50,99.90,1040799,28,19963,-73
2021-04-29 18:55:03,12.50,12.50,12.50,99.90,1040802,28,20373,-73
2021-04-29 18:55:34,12.50,12.50,12.50,99.90,1041538,28,20005,-74
2021-04-29 18:56:04,12.50,12.50,12.50,99.90,1041416,28,19940,-74
2021-04-29 18:56:38,12.40,12.40,12.40,99.90,1040652,28,19905,-72
2021-04-29 18:57:08,12.50,12.50,12.50,99.90,1040629,28,19912,-75
2021-04-29 18:57:39,12.40,12.40,12.40,99.90,1036634,28,19909,-74
2021-04-29 18:58:10,12.50,12.50,12.50,99.90,1036407,28,19912,-75
2021-04-29 18:58:41,12.50,12.50,12.50,99.90,1036737,28,19906,-74
2021-04-29 18:59:12,12.40,12.40,12.40,99.90,1036678,28,20376,-76
2021-04-29 18:59:42,12.40,12.40,12.40,99.90,1040425,28,19905,-74
2021-04-29 19:00:13,12.40,12.40,12.40,99.90,1036512,28,20336,-74
2021-04-29 19:00:44,12.40,12.40,12.40,99.90,1031802,28,19906,-75
2021-04-29 19:01:15,12.40,12.40,12.40,99.90,1032694,28,19906,-74
2021-04-29 19:01:45,12.40,12.40,12.40,99.90,1036488,28,20094,-74
2021-04-29 19:02:16,12.40,12.40,12.40,99.90,1040572,28,19912,-74
2021-04-29 19:02:46,12.40,12.40,12.40,99.90,1036439,28,19902,-74
2021-04-29 19:03:17,12.40,12.40,12.40,99.90,1036662,28,19906,-74
2021-04-29 19:03:48,12.40,12.40,12.40,99.90,1036646,28,19996,-74
2021-04-29 19:04:18,12.40,12.40,12.40,99.90,1032877,28,19905,-75
2021-04-29 19:04:49,12.40,12.40,12.40,99.90,1032522,28,19909,-74
2021-04-29 19:05:19,12.40,12.40,12.40,99.90,1032547,28,20361,-73
2021-04-29 19:05:50,12.40,12.40,12.40,99.90,1029111,28,19918,-74
2021-04-29 19:06:21,12.40,12.40,12.40,99.90,1028888,28,20373,-74
2021-04-29 19:06:51,12.40,12.40,12.40,99.90,1036930,28,20362,-73
2021-04-29 19:07:22,12.40,12.40,12.40,99.90,1032772,28,19906,-74
2021-04-29 19:07:52,12.40,12.40,12.40,99.90,1036553,28,20423,-73
2021-04-29 19:08:23,12.40,12.40,12.40,99.90,1036450,28,19956,-73
2021-04-29 19:08:54,12.40,12.40,12.40,99.90,1032539,28,20294,-73
2021-04-29 19:09:24,12.40,12.40,12.40,99.90,1032673,28,19913,-76
2021-04-29 19:09:55,12.40,12.40,12.40,99.90,1028107,28,19913,-75
2021-04-29 19:10:25,12.40,12.40,12.40,99.90,1028555,28,19913,-73
2021-04-29 19:10:57,12.40,12.40,12.40,99.90,1031928,28,20009,-74
2021-04-29 19:11:27,12.40,12.40,12.40,99.90,1028716,28,20041,-73
2021-04-29 19:11:58,12.40,12.40,12.40,99.90,1032854,28,19909,-75
2021-04-29 19:12:29,12.40,12.40,12.40,99.90,1036802,28,19905,-74
2021-04-29 19:13:00,12.40,12.40,12.40,99.90,1036740,28,19909,-74
2021-04-29 19:13:30,12.40,12.40,12.40,99.90,1037043,28,19917,-75
2021-04-29 19:14:01,12.40,12.40,12.40,99.90,1041377,28,19909,-75
2021-04-29 19:14:31,12.40,12.40,12.40,99.90,1037116,28,19959,-74
2021-04-29 19:15:03,12.40,12.40,12.40,99.90,1037269,28,19909,-73
2021-04-29 19:15:34,12.40,12.40,12.40,99.90,1040620,28,19912,-73
2021-04-29 19:16:05,12.40,12.40,12.40,99.90,1040763,28,20308,-75
2021-04-29 19:16:35,12.40,12.40,12.40,99.90,1040585,28,20388,-74
2021-04-29 19:17:06,12.40,12.40,12.40,99.90,1036547,28,19916,-74
2021-04-29 19:17:36,12.40,12.40,12.40,99.90,1036331,28,19969,-74
2021-04-29 19:18:07,12.40,12.40,12.40,99.90,1036664,28,20300,-73
2021-04-29 19:18:38,12.40,12.40,12.40,99.90,1040646,28,19963,-74
2021-04-29 19:19:09,12.40,12.40,12.40,99.90,1040455,28,19975,-75
2021-04-29 19:19:39,12.40,12.40,12.40,99.90,1040534,28,19909,-74
2021-04-29 19:20:10,12.40,12.40,12.40,99.90,1036404,28,19909,-74
2021-04-29 19:20:40,12.40,12.40,12.40,99.90,1036534,28,19909,-75
2021-04-29 19:21:11,12.40,12.40,12.40,99.90,1035814,28,20273,-74
2021-04-29 19:21:42,12.40,12.40,12.40,99.90,1032493,28,19909,-74
2021-04-29 19:22:12,12.40,12.40,12.40,99.90,1036435,28,19905,-75
2021-04-29 19:22:43,12.40,12.40,12.40,99.90,1032426,28,19952,-74
2021-04-29 19:23:13,12.40,12.40,12.40,99.90,1036550,28,20374,-73
2021-04-29 19:23:44,12.40,12.40,12.40,99.90,1040592,28,19909,-73
2021-04-29 19:24:15,12.40,12.40,12.40,99.90,1036437,28,19944,-73
2021-04-29 19:24:45,12.40,12.40,12.40,99.90,1040504,28,20004,-73
2021-04-29 19:25:16,12.40,12.40,12.40,99.90,1040642,28,19918,-73
2021-04-29 19:25:47,12.40,12.40,12.40,99.90,1040630,28,19971,-75
2021-04-29 19:26:18,12.40,12.40,12.40,99.90,1036449,28,19913,-73
2021-04-29 19:26:48,12.40,12.40,12.40,99.90,1036240,28,20464,-74
2021-04-29 19:27:20,12.40,12.40,12.40,99.90,1036429,28,19910,-74
2021-04-29 19:27:54,12.40,12.40,12.40,99.90,1032607,28,19918,-74
2021-04-29 19:28:25,12.50,12.50,12.50,99.90,1037647,28,20297,-74
2021-04-29 19:28:55,12.50,12.50,12.50,99.90,1036481,28,19909,-73
2021-04-29 19:29:27,12.50,12.50,12.50,99.90,1036733,28,19905,-73
2021-04-29 19:29:57,12.40,12.40,12.40,99.90,1036814,28,20468,-74
2021-04-29 19:30:28,12.50,12.50,12.50,99.90,1037251,28,19916,-74
2021-04-29 19:30:59,12.50,12.50,12.50,99.90,1044143,28,19913,-76
2021-04-29 19:31:30,12.40,12.40,12.40,99.90,1041717,28,19931,-74
2021-04-29 19:32:00,12.40,12.40,12.40,99.90,1040737,28,19913,-74
2021-04-29 19:32:32,12.40,12.40,12.40,99.90,1040155,28,20318,-74
2021-04-29 19:33:04,12.40,12.40,12.40,99.90,1040429,28,19901,-73
2021-04-29 19:33:35,12.40,12.40,12.40,99.90,1040565,28,20431,-74
2021-04-29 19:34:05,12.40,12.40,12.40,99.90,1040232,28,19912,-74
2021-04-29 19:34:36,12.40,12.40,12.40,99.90,1040719,28,19908,-74
2021-04-29 19:35:07,12.40,12.40,12.40,99.90,1040585,28,20331,-75
2021-04-29 19:35:38,12.40,12.40,12.40,99.90,1040763,28,19951,-73
2021-04-29 19:36:08,12.40,12.40,12.40,99.90,1036302,28,20085,-73
2021-04-29 19:36:41,12.40,12.40,12.40,99.90,1028121,28,20342,-74
2021-04-29 19:37:12,12.40,12.40,12.40,99.90,1028213,28,20281,-73
2021-04-29 19:37:42,12.40,12.40,12.40,99.90,1028772,28,19906,-73
2021-04-29 19:38:13,12.40,12.40,12.40,99.90,1029253,28,20362,-74
2021-04-29 19:38:44,12.40,12.40,12.40,99.90,1032260,28,20340,-74
2021-04-29 19:39:14,12.40,12.40,12.40,99.90,1028092,28,19919,-74
2021-04-29 19:39:45,12.40,12.40,12.40,99.90,1032266,28,19963,-75
2021-04-29 19:40:16,12.40,12.40,12.40,99.90,1028446,28,19938,-74
2021-04-29 19:40:46,12.40,12.40,12.40,99.90,1023691,28,20293,-74
2021-04-29 19:41:17,12.40,12.40,12.40,99.90,1024248,28,20049,-74
2021-04-29 19:41:47,12.40,12.40,12.40,99.90,1028511,28,20290,-73
2021-04-29 19:42:18,12.40,12.40,12.40,99.90,1028430,28,20413,-74
2021-04-29 19:42:49,12.40,12.40,12.40,99.90,1032434,28,19902,-73
2021-04-29 19:43:21,12.40,12.40,12.40,99.90,1032276,28,19909,-73
2021-04-29 19:43:51,12.40,12.40,12.40,99.90,1032392,28,19909,-74
2021-04-29 19:44:22,12.40,12.40,12.40,99.90,1024626,28,19903,-74
2021-04-29 19:44:53,12.40,12.40,12.40,99.90,1024879,28,19910,-74
2021-04-29 19:45:23,12.40,12.40,12.40,99.90,1028585,28,19903,-75
2021-04-29 19:45:56,12.40,12.40,12.40,99.90,1028402,28,19941,-74
2021-04-29 19:46:27,12.40,12.40,12.40,99.90,1024552,28,19907,-74
2021-04-29 19:46:57,12.40,12.40,12.40,99.90,1028738,28,19906,-73
2021-04-29 19:47:28,12.40,12.40,12.40,99.90,1028611,28,19903,-73
2021-04-29 19:47:59,12.40,12.40,12.40,99.90,1032510,28,20432,-73
2021-04-29 19:48:29,12.50,12.50,12.50,99.90,1032298,28,19902,-74
2021-04-29 19:49:00,12.50,12.50,12.50,99.90,1032342,28,19941,-73
2021-04-29 19:49:30,12.40,12.40,12.40,99.90,1032227,28,20358,-73
2021-04-29 19:50:01,12.50,12.50,12.50,99.90,1036603,28,19945,-74
2021-04-29 19:50:32,12.40,12.40,12.40,99.90,1040483,28,19901,-73
2021-04-29 19:51:02,12.40,12.40,12.40,99.90,1039855,28,19909,-74
2021-04-29 19:51:33,12.40,12.40,12.40,99.90,1044304,28,19905,-74
2021-04-29 19:52:05,12.40,12.40,12.40,99.90,1040491,28,19936,-75
2021-04-29 19:52:35,12.40,12.40,12.40,99.90,1040504,28,20015,-75
2021-04-29 19:53:06,12.30,12.30,12.30,99.90,1040593,28,20347,-76
2021-04-29 19:53:37,12.30,12.30,12.30,99.90,1036640,28,19996,-77
2021-04-29 19:54:08,12.30,12.30,12.30,99.90,1036560,28,19972,-76
2021-04-29 19:54:39,12.20,12.20,12.20,99.90,1032303,28,19917,-76
2021-04-29 19:55:10,12.10,12.10,12.10,99.90,1028296,28,19917,-76
2021-04-29 19:55:40,12.00,12.00,12.00,99.90,1028619,28,19906,-75
2021-04-29 19:56:11,11.90,11.90,11.90,99.90,1028580,28,19906,-76
2021-04-29 19:56:41,11.80,11.80,11.80,99.90,1028229,28,20255,-75
2021-04-29 19:57:12,11.80,11.80,11.80,99.90,1028303,28,20362,-76
2021-04-29 19:57:43,11.70,11.70,11.70,99.90,1028361,28,19942,-75
2021-04-29 19:58:13,11.60,11.60,11.60,99.90,1032552,28,20361,-77
2021-04-29 19:58:45,11.50,11.50,11.50,99.90,1036878,28,19945,-76
2021-04-29 19:59:16,11.50,11.50,11.50,99.90,1036477,28,19910,-76
2021-04-29 19:59:47,11.40,11.40,11.40,99.90,1038095,28,19960,-76
2021-04-29 20:00:17,11.30,11.30,11.30,99.90,1036576,28,20203,-75
2021-04-29 20:00:48,11.20,11.20,11.20,99.90,1035146,28,19916,-75
2021-04-29 20:01:19,11.20,11.20,11.20,99.90,1035477,28,19914,-75
2021-04-29 20:01:49,11.10,11.10,11.10,99.90,1039167,28,19933,-75
2021-04-29 20:02:20,11.00,11.00,11.00,99.90,1036200,28,19997,-75
2021-04-29 20:02:50,11.00,11.00,11.00,99.90,1040197,28,19913,-75
2021-04-29 20:03:21,10.90,10.90,10.90,99.90,1036488,28,20330,-76
2021-04-29 20:03:51,10.90,10.90,10.90,99.90,1036388,28,19914,-75
2021-04-29 20:04:22,10.90,10.90,10.90,99.90,1028244,28,20001,-76
2021-04-29 20:04:53,10.80,10.80,10.80,99.90,1028433,28,20354,-76
2021-04-29 20:05:24,10.80,10.80,10.80,99.90,1028183,28,19961,-77
2021-04-29 20:05:54,10.80,10.80,10.80,99.90,1028530,28,19940,-75
2021-04-29 20:06:25,10.70,10.70,10.70,99.90,1032285,28,19910,-75
2021-04-29 20:06:56,10.70,10.70,10.70,99.90,1036341,28,19918,-75
2021-04-29 20:07:26,10.70,10.70,10.70,99.90,1036267,28,19910,-75
2021-04-29 20:07:57,10.70,10.70,10.70,99.90,1032320,28,20018,-75
2021-04-29 20:08:27,10.70,10.70,10.70,99.90,1032333,28,20284,-75
2021-04-29 20:08:58,10.60,10.60,10.60,99.90,1036366,28,19940,-75
2021-04-29 20:09:28,10.60,10.60,10.60,99.90,1040532,28,19909,-76
2021-04-29 20:09:59,10.60,10.60,10.60,99.90,1040305,28,19909,-75
2021-04-29 20:10:30,10.60,10.60,10.60,99.90,1036176,28,20312,-74
2021-04-29 20:11:01,10.60,10.60,10.60,99.90,1031704,28,20044,-75
2021-04-29 20:11:31,10.60,10.60,10.60,99.90,1032200,28,19992,-75
2021-04-29 20:12:02,10.60,10.60,10.60,99.90,1032281,28,20337,-75
2021-04-29 20:12:33,10.50,10.50,10.50,99.90,1032282,28,19914,-75
2021-04-29 20:13:03,10.50,10.50,10.50,99.90,1032178,28,19910,-75
2021-04-29 20:13:34,10.50,10.50,10.50,99.90,1028354,28,20053,-76
2021-04-29 20:14:04,10.50,10.50,10.50,99.90,1028423,28,19937,-75
2021-04-29 20:14:37,10.50,10.50,10.50,99.90,1032302,28,19936,-75
2021-04-29 20:15:09,10.50,10.50,10.50,99.90,1029005,28,19952,-76
2021-04-29 20:15:39,10.40,10.40,10.40,99.90,1032478,28,20305,-75
2021-04-29 20:16:10,10.50,10.50,10.50,99.90,1028681,28,19906,-75
2021-04-29 20:16:40,10.40,10.40,10.40,99.90,1028213,28,19957,-75
2021-04-29 20:17:11,10.40,10.40,10.40,99.90,1028565,28,19920,-76
2021-04-29 20:17:42,10.40,10.40,10.40,99.90,1032512,28,20005,-75
2021-04-29 20:18:12,10.40,10.40,10.40,99.90,1036828,28,19991,-76
2021-04-29 20:18:43,10.40,10.40,10.40,99.90,1036940,28,20372,-76
2021-04-29 20:19:13,10.30,10.30,10.30,99.90,1033589,28,19929,-75
2021-04-29 20:19:45,10.30,10.30,10.30,99.90,1034219,28,20302,-75
2021-04-29 20:20:16,10.30,10.30,10.30,99.90,1037227,28,20000,-76
2021-04-29 20:20:47,10.30,10.30,10.30,99.90,1035552,28,20389,-74
2021-04-29 20:21:17,10.30,10.30,10.30,99.90,1028152,28,20258,-75
2021-04-29 20:21:49,10.30,10.30,10.30,99.90,1028323,28,19938,-75
2021-04-29 20:22:19,10.30,10.30,10.30,99.90,1024466,28,19906,-75
2021-04-29 20:22:50,10.20,10.20,10.20,99.90,1028706,28,19911,-75
2021-04-29 20:23:21,10.20,10.20,10.20,99.90,1036093,28,20439,-75
2021-04-29 20:23:51,10.20,10.20,10.20,99.90,1032445,28,19910,-75
2021-04-29 20:24:22,10.20,10.20,10.20,99.90,1036195,28,19910,-75
2021-04-29 20:24:52,10.20,10.20,10.20,99.90,1028211,28,19911,-75
2021-04-29 20:25:23,10.20,10.20,10.20,99.90,1028442,28,20313,-75
2021-04-29 20:25:54,10.20,10.20,10.20,99.90,1032330,28,19956,-75
2021-04-29 20:26:24,10.20,10.20,10.20,99.90,1032268,28,19989,-75
2021-04-29 20:26:55,10.10,10.10,10.10,99.90,1036229,28,19988,-75
2021-04-29 20:27:25,10.20,10.20,10.20,99.90,1036173,28,19912,-76
2021-04-29 20:27:56,10.10,10.10,10.10,99.90,1032381,28,20027,-75
2021-04-29 20:28:27,10.10,10.10,10.10,99.90,1032108,28,19902,-75
2021-04-29 20:29:00,10.20,10.20,10.20,99.90,1032317,28,19913,-75
2021-04-29 20:29:30,10.20,10.20,10.20,99.90,1032313,28,19981,-74
2021-04-29 20:30:01,10.20,10.20,10.20,99.90,1033137,28,19906,-74
2021-04-29 20:30:33,10.20,10.20,10.20,99.90,1040398,28,19912,-74
2021-04-29 20:31:04,10.20,10.20,10.20,99.90,1035747,28,20285,-75
2021-04-29 20:31:34,10.20,10.20,10.20,99.90,1040188,28,20000,-74
2021-04-29 20:32:05,10.30,10.30,10.30,99.90,1036361,28,19913,-75
2021-04-29 20:32:36,10.30,10.30,10.30,99.90,1036299,28,19924,-74
2021-04-29 20:33:06,10.20,10.20,10.20,99.90,1036171,28,20448,-74
2021-04-29 20:33:37,10.30,10.30,10.30,99.90,1032223,28,19968,-74
2021-04-29 20:34:08,10.30,10.30,10.30,99.90,1036244,28,20395,-75
2021-04-29 20:34:38,10.30,10.30,10.30,99.90,1036323,28,19914,-74
2021-04-29 20:35:09,10.20,10.20,10.20,99.90,1036328,28,19949,-75
2021-04-29 20:35:40,10.20,10.20,10.20,99.90,1032209,28,20374,-75
2021-04-29 20:36:10,10.20,10.20,10.20,99.90,1032096,28,20278,-75
2021-04-29 20:36:41,10.20,10.20,10.20,99.90,1028376,28,19992,-75
2021-04-29 20:37:11,10.20,10.20,10.20,99.90,1028191,28,19956,-75
2021-04-29 20:37:42,10.20,10.20,10.20,99.90,1028155,28,19946,-75
2021-04-29 20:38:12,10.20,10.20,10.20,99.90,1024392,28,19977,-74
2021-04-29 20:38:43,10.20,10.20,10.20,99.90,1028341,28,19910,-74
2021-04-29 20:39:14,10.20,10.20,10.20,99.90,1032404,28,19992,-74
2021-04-29 20:39:44,10.20,10.20,10.20,99.90,1036538,28,20311,-75
2021-04-29 20:40:15,10.20,10.20,10.20,99.90,1036513,28,19921,-75
2021-04-29 20:40:45,10.10,10.10,10.10,99.90,1035656,28,19940,-75
2021-04-29 20:41:16,10.10,10.10,10.10,99.90,1032375,28,19974,-75
2021-04-29 20:41:46,10.20,10.20,10.20,99.90,1030188,28,19917,-75
2021-04-29 20:42:17,10.10,10.10,10.10,99.90,1034563,28,19910,-74
2021-04-29 20:42:50,10.10,10.10,10.10,99.90,1034127,28,19909,-75
2021-04-29 20:43:20,10.20,10.20,10.20,99.90,1030252,28,20354,-75
2021-04-29 20:43:51,10.10,10.10,10.10,99.90,1029614,28,19952,-76
2021-04-29 20:44:21,10.10,10.10,10.10,99.90,1030803,28,19910,-76
2021-04-29 20:44:52,10.10,10.10,10.10,99.90,1030066,28,19957,-75
2021-04-29 20:45:23,10.10,10.10,10.10,99.90,1026210,28,19917,-74
2021-04-29 20:45:53,10.20,10.20,10.20,99.90,1029961,28,19978,-75
2021-04-29 20:46:24,10.20,10.20,10.20,99.90,1030009,28,19978,-75
2021-04-29 20:46:54,10.20,10.20,10.20,99.90,1038173,28,19921,-75
2021-04-29 20:47:25,10.10,10.10,10.10,99.90,1038019,28,19965,-75
2021-04-29 20:47:55,10.10,10.10,10.10,99.90,1034117,28,19921,-75
2021-04-29 20:48:26,10.10,10.10,10.10,99.90,1034395,28,19914,-75
2021-04-29 20:49:00,10.20,10.20,10.20,99.90,1037928,28,19910,-75
2021-04-29 20:49:31,10.10,10.10,10.10,99.90,1038202,28,19979,-75
2021-04-29 20:50:02,10.10,10.10,10.10,99.90,1041950,28,19932,-75
2021-04-29 20:50:33,10.10,10.10,10.10,99.90,1037980,28,19909,-75
2021-04-29 20:51:04,10.20,10.20,10.20,99.90,1033476,28,19910,-75
2021-04-29 20:51:35,10.10,10.10,10.10,99.90,1034597,28,19914,-74
2021-04-29 20:52:05,10.20,10.20,10.20,99.90,1034567,28,20527,-74
2021-04-29 20:52:36,10.10,10.10,10.10,99.90,1038745,28,19924,-74
2021-04-29 20:53:06,10.10,10.10,10.10,99.90,1042484,28,19905,-75
2021-04-29 20:53:37,10.10,10.10,10.10,99.90,1038414,28,19909,-76
2021-04-29 20:54:07,10.20,10.20,10.20,99.90,1042127,28,19932,-75
2021-04-29 20:54:38,10.20,10.20,10.20,99.90,1038461,28,20000,-75
2021-04-29 20:55:09,10.10,10.10,10.10,99.90,1038314,28,20344,-75
2021-04-29 20:55:40,10.10,10.10,10.10,99.90,1029913,28,19910,-74
2021-04-29 20:56:10,10.10,10.10,10.10,99.90,1033425,28,19910,-75
2021-04-29 20:56:41,10.10,10.10,10.10,99.90,1033219,28,19948,-75
2021-04-29 20:57:12,10.10,10.10,10.10,99.90,1033793,28,19934,-75
2021-04-29 20:57:43,10.20,10.20,10.20,99.90,1037786,28,19968,-75
2021-04-29 20:58:13,10.20,10.20,10.20,99.90,1037457,28,19913,-75
2021-04-29 20:58:44,10.20,10.20,10.20,99.90,1037878,28,19992,-75
2021-04-29 20:59:15,10.20,10.20,10.20,99.90,1037993,28,19977,-74
2021-04-29 20:59:46,10.20,10.20,10.20,99.90,1038129,28,19916,-74
2021-04-29 21:00:17,10.20,10.20,10.20,99.90,1037866,28,19952,-75
2021-04-29 21:00:47,10.20,10.20,10.20,99.90,1033349,28,20001,-75
2021-04-29 21:01:18,10.20,10.20,10.20,99.90,1033145,28,19978,-74
2021-04-29 21:01:49,10.20,10.20,10.20,99.90,1032589,28,19973,-74
2021-04-29 21:02:19,10.20,10.20,10.20,99.90,1032747,28,19910,-75
2021-04-29 21:02:50,10.30,10.30,10.30,99.90,1032837,28,19949,-74
2021-04-29 21:03:21,10.20,10.20,10.20,99.90,1033406,28,19910,-75
2021-04-29 21:03:51,10.30,10.30,10.30,99.90,1037563,28,19914,-75
2021-04-29 21:04:22,10.20,10.20,10.20,99.90,1041005,28,19913,-75
2021-04-29 21:04:53,10.30,10.30,10.30,99.90,1036601,28,19910,-74
2021-04-29 21:05:23,10.30,10.30,10.30,99.90,1036547,28,20012,-74
2021-04-29 21:05:54,10.30,10.30,10.30,99.90,1036134,28,19910,-73
2021-04-29 21:06:24,10.30,10.30,10.30,99.90,1036139,28,19963,-75
2021-04-29 21:06:55,10.30,10.30,10.30,99.90,1036241,28,20000,-75
2021-04-29 21:07:26,10.30,10.30,10.30,99.90,1036472,28,19913,-75
2021-04-29 21:07:56,10.30,10.30,10.30,99.90,1036207,28,19910,-75
2021-04-29 21:08:27,10.30,10.30,10.30,99.90,1036258,28,19909,-76
2021-04-29 21:08:57,10.30,10.30,10.30,99.90,1036283,28,19948,-74
2021-04-29 21:09:28,10.30,10.30,10.30,99.90,1032355,28,19969,-74
2021-04-29 21:09:58,10.30,10.30,10.30,99.90,1032255,28,19910,-75
2021-04-29 21:10:29,10.30,10.30,10.30,99.90,1032252,28,19918,-75
2021-04-29 21:11:00,10.30,10.30,10.30,99.90,1027245,28,20488,-75
2021-04-29 21:11:30,10.30,10.30,10.30,99.90,1032136,28,20004,-75
2021-04-29 21:12:01,10.30,10.30,10.30,99.90,1036019,28,20004,-75
2021-04-29 21:12:32,10.30,10.30,10.30,99.90,1032397,28,19909,-75
2021-04-29 21:13:02,10.30,10.30,10.30,99.90,1040309,28,19912,-75
2021-04-29 21:13:33,10.40,10.40,10.40,99.90,1040171,28,19905,-74
2021-04-29 21:14:03,10.30,10.30,10.30,99.90,1036269,28,20000,-75
2021-04-29 21:14:34,10.30,10.30,10.30,99.90,1036289,28,20325,-74
2021-04-29 21:15:06,10.30,10.30,10.30,99.90,1037000,28,19988,-74
2021-04-29 21:15:37,10.30,10.30,10.30,99.90,1033385,28,20337,-74
2021-04-29 21:16:07,10.30,10.30,10.30,99.90,1037021,28,19901,-74
2021-04-29 21:16:38,10.30,10.30,10.30,99.90,1032977,28,20247,-75
2021-04-29 21:17:09,10.40,10.40,10.40,99.90,1032711,28,20262,-74
2021-04-29 21:17:39,10.40,10.40,10.40,99.90,1036887,28,19906,-74
2021-04-29 21:18:10,10.40,10.40,10.40,99.90,1037231,28,19937,-75
2021-04-29 21:18:41,10.40,10.40,10.40,99.90,1036893,28,19905,-74
2021-04-29 21:19:11,10.40,10.40,10.40,99.90,1036760,28,19919,-74
2021-04-29 21:19:42,10.40,10.40,10.40,99.90,1037221,28,19902,-74
2021-04-29 21:20:13,10.40,10.40,10.40,99.90,1041052,28,20451,-74
2021-04-29 21:20:43,10.40,10.40,10.40,99.90,1040454,28,19948,-74
2021-04-29 21:21:14,10.40,10.40,10.40,99.90,1036832,28,19949,-74
2021-04-29 21:21:44,10.40,10.40,10.40,99.90,1032736,28,19913,-73
2021-04-29 21:22:15,10.40,10.40,10.40,99.90,1028788,28,19902,-74
2021-04-29 21:22:45,10.40,10.40,10.40,99.90,1028907,28,20367,-74
2021-04-29 21:23:16,10.40,10.40,10.40,99.90,1032826,28,19928,-74
2021-04-29 21:23:46,10.40,10.40,10.40,99.90,1033004,28,19905,-74
2021-04-29 21:24:17,10.40,10.40,10.40,99.90,1036900,28,19901,-74
2021-04-29 21:24:48,10.40,10.40,10.40,99.90,1032933,28,20344,-74
2021-04-29 21:25:18,10.40,10.40,10.40,99.90,1036817,28,19902,-74
2021-04-29 21:25:49,10.40,10.40,10.40,99.90,1032947,28,19906,-73
2021-04-29 21:26:19,10.30,10.30,10.30,99.90,1032826,28,19913,-73
2021-04-29 21:26:50,10.30,10.30,10.30,99.90,1032880,28,19952,-74
2021-04-29 21:27:20,10.30,10.30,10.30,99.90,1032847,28,20274,-73
2021-04-29 21:27:51,10.30,10.30,10.30,99.90,1032925,28,19975,-74
2021-04-29 21:28:22,10.30,10.30,10.30,99.90,1033042,28,20322,-73
2021-04-29 21:28:52,10.30,10.30,10.30,99.90,1036656,28,19906,-74
2021-04-29 21:29:23,10.30,10.30,10.30,99.90,1037057,28,19905,-74
2021-04-29 21:29:54,10.30,10.30,10.30,99.90,1032771,28,19906,-74
2021-04-29 21:30:24,10.30,10.30,10.30,99.90,1033005,28,20429,-74
2021-04-29 21:30:55,10.30,10.30,10.30,99.90,1036249,28,19905,-75
2021-04-29 21:31:26,10.20,10.20,10.20,99.90,1032812,28,20400,-74
2021-04-29 21:31:56,10.20,10.20,10.20,99.90,1036881,28,20397,-75
2021-04-29 21:32:27,10.20,10.20,10.20,99.90,1036894,28,19908,-74
2021-04-29 21:32:57,10.20,10.20,10.20,99.90,1037099,28,19909,-75
2021-04-29 21:33:28,10.20,10.20,10.20,99.90,1033196,28,19906,-75
2021-04-29 21:33:59,10.20,10.20,10.20,99.90,1032995,28,20366,-76
2021-04-29 21:34:30,10.20,10.20,10.20,99.90,1028944,28,20329,-76
2021-04-29 21:35:01,10.20,10.20,10.20,99.90,1033160,28,20000,-75
2021-04-29 21:35:31,10.20,10.20,10.20,99.90,1037024,28,19908,-74
2021-04-29 21:36:02,10.20,10.20,10.20,99.90,1036824,28,20346,-75
2021-04-29 21:36:32,10.20,10.20,10.20,99.90,1039920,28,20008,-74
2021-04-29 21:37:03,10.20,10.20,10.20,99.90,1040873,28,19912,-75
2021-04-29 21:37:34,10.20,10.20,10.20,99.90,1037119,28,19952,-74
2021-04-29 21:38:04,10.20,10.20,10.20,99.90,1037030,28,19907,-73
2021-04-29 21:38:35,10.20,10.20,10.20,99.90,1036857,28,20281,-75
2021-04-29 21:39:06,10.20,10.20,10.20,99.90,1036944,28,19967,-73
2021-04-29 21:39:37,10.20,10.20,10.20,99.90,1036963,28,19952,-74
2021-04-29 21:40:08,10.20,10.20,10.20,99.90,1032878,28,19971,-74
2021-04-29 21:40:38,10.20,10.20,10.20,99.90,1033050,28,19953,-74
2021-04-29 21:41:09,10.10,10.10,10.10,99.90,1031992,28,19941,-74
2021-04-29 21:41:40,10.10,10.10,10.10,99.90,1032853,28,20390,-74
2021-04-29 21:42:10,10.10,10.10,10.10,99.90,1036967,28,20438,-74
2021-04-29 21:42:41,10.10,10.10,10.10,99.90,1036922,28,19906,-74
2021-04-29 21:43:11,10.10,10.10,10.10,99.90,1037142,28,20008,-73
2021-04-29 21:43:42,10.10,10.10,10.10,99.90,1037019,28,19928,-74
2021-04-29 21:44:13,10.00,10.00,10.00,99.90,1036924,28,20039,-74
2021-04-29 21:44:43,10.00,10.00,10.00,99.90,1032775,28,19954,-74
2021-04-29 21:45:14,10.00,10.00,10.00,99.90,1036811,28,20353,-73
2021-04-29 21:45:45,10.00,10.00,10.00,99.90,1028699,28,19915,-74
2021-04-29 21:46:15,10.00,10.00,10.00,99.90,1028927,28,20000,-75
2021-04-29 21:46:46,10.00,10.00,10.00,99.90,1028868,28,20416,-74
2021-04-29 21:47:16,10.00,10.00,10.00,99.90,1027147,28,19945,-74
2021-04-29 21:47:47,9.90,9.90,9.90,99.90,1034938,28,19938,-74
2021-04-29 21:48:18,9.90,9.90,9.90,99.90,1034951,28,19969,-74
2021-04-29 21:48:49,9.90,9.90,9.90,99.90,1035230,28,19906,-75
2021-04-29 21:49:20,10.00,10.00,10.00,99.90,1038007,28,20361,-74
2021-04-29 21:49:50,9.90,9.90,9.90,99.90,1037060,28,19910,-75
2021-04-29 21:50:21,9.90,9.90,9.90,99.90,1036965,28,19992,-75
2021-04-29 21:50:52,9.90,9.90,9.90,99.90,1036090,28,19940,-74
2021-04-29 21:51:23,9.90,9.90,9.90,99.90,1037053,28,19952,-74
2021-04-29 21:51:53,9.90,9.90,9.90,99.90,1041019,28,19913,-74
2021-04-29 21:52:24,9.90,9.90,9.90,99.90,1041056,28,19905,-73
2021-04-29 21:52:54,9.90,9.90,9.90,99.90,1040934,28,19992,-75
2021-04-29 21:53:25,9.90,9.90,9.90,99.90,1041325,28,19909,-74
2021-04-29 21:53:55,10.00,10.00,10.00,99.90,1042407,28,19916,-74
2021-04-29 21:54:26,10.00,10.00,10.00,99.90,1037238,28,19909,-74
2021-04-29 21:54:57,10.00,10.00,10.00,99.90,1036716,28,19910,-74
2021-04-29 21:55:27,10.00,10.00,10.00,99.90,1037031,28,19976,-75
2021-04-29 21:55:58,10.00,10.00,10.00,99.90,1036948,28,20348,-74
2021-04-29 21:56:28,10.00,10.00,10.00,99.90,1036716,28,20218,-74
2021-04-29 21:56:59,10.00,10.00,10.00,99.90,1036752,28,19910,-74
2021-04-29 21:57:30,10.00,10.00,10.00,99.90,1032723,28,19910,-74
2021-04-29 21:58:00,10.00,10.00,10.00,99.90,1036819,28,19941,-74
2021-04-29 21:58:31,10.10,10.10,10.10,99.90,1036813,28,19948,-74
2021-04-29 21:59:01,10.10,10.10,10.10,99.90,1032625,28,20359,-74
2021-04-29 21:59:32,10.10,10.10,10.10,99.90,1032585,28,19913,-74
2021-04-29 22:00:08,10.10,10.10,10.10,99.90,1032898,28,19906,-74
2021-04-29 22:00:38,10.10,10.10,10.10,99.90,1036780,28,19909,-73
2021-04-29 22:01:09,10.10,10.10,10.10,99.90,1037127,28,20285,-74
2021-04-29 22:01:39,10.10,10.10,10.10,99.90,1040906,28,19913,-73
2021-04-29 22:02:10,10.10,10.10,10.10,99.90,1040951,28,19962,-73
2021-04-29 22:02:41,10.00,10.00,10.00,99.90,1036770,28,20381,-73
2021-04-29 22:03:14,10.00,10.00,10.00,99.90,1032734,28,19909,-74
2021-04-29 22:03:45,10.00,10.00,10.00,99.90,1032683,28,19910,-74
2021-04-29 22:04:15,10.00,10.00,10.00,99.90,1032686,28,19910,-74
2021-04-29 22:04:46,10.00,10.00,10.00,99.90,1033724,28,20272,-74
2021-04-29 22:05:19,10.00,10.00,10.00,99.90,1040684,28,19916,-74
2021-04-29 22:05:51,10.00,10.00,10.00,99.90,1033144,28,19964,-74
2021-04-29 22:06:24,10.00,10.00,10.00,99.90,1032661,28,19917,-73
2021-04-29 22:06:55,10.00,10.00,10.00,99.90,1032758,28,20405,-73
2021-04-29 22:07:29,10.00,10.00,10.00,99.90,1033610,28,19910,-74
2021-04-29 22:08:00,10.00,10.00,10.00,99.90,1037949,28,19909,-74
2021-04-29 22:08:31,10.00,10.00,10.00,99.90,1041474,28,19944,-74
2021-04-29 22:09:03,10.00,10.00,10.00,99.90,1044757,28,20300,-74
2021-04-29 22:09:34,10.00,10.00,10.00,99.90,1044365,28,19901,-74
2021-04-29 22:10:05,10.00,10.00,10.00,99.90,1040776,28,19909,-74
2021-04-29 22:10:36,10.00,10.00,10.00,99.90,1040814,28,19959,-74
2021-04-29 22:11:06,10.00,10.00,10.00,99.90,1036054,28,19909,-74
2021-04-29 22:11:37,10.00,10.00,10.00,99.90,1036699,28,19959,-74
2021-04-29 22:12:08,10.00,10.00,10.00,99.90,1032697,28,19910,-75
2021-04-29 22:12:38,10.00,10.00,10.00,99.90,1032609,28,20001,-74
2021-04-29 22:13:09,10.00,10.00,10.00,99.90,1032594,28,19906,-74
2021-04-29 22:13:39,10.00,10.00,10.00,99.90,1032762,28,19913,-74
2021-04-29 22:14:10,10.00,10.00,10.00,99.90,1036811,28,19916,-75
2021-04-29 22:14:40,10.00,10.00,10.00,99.90,1041096,28,19906,-75
2021-04-29 22:15:11,10.00,10.00,10.00,99.90,1041007,28,20139,-74
2021-04-29 22:15:42,9.90,9.90,9.90,99.90,1040922,28,19988,-74
2021-04-29 22:16:12,9.90,9.90,9.90,99.90,1040684,28,19902,-75
2021-04-29 22:16:43,9.90,9.90,9.90,99.90,1040641,28,20349,-75
2021-04-29 22:17:15,9.90,9.90,9.90,99.90,1040813,28,19901,-73
2021-04-29 22:17:46,9.90,9.90,9.90,99.90,1032775,28,19913,-74
2021-04-29 22:18:16,9.90,9.90,9.90,99.90,1036619,28,19906,-74
2021-04-29 22:18:47,9.90,9.90,9.90,99.90,1036694,28,19902,-74
2021-04-29 22:19:50,9.90,9.90,9.90,99.90,1039376,28,20373,-71
2021-04-29 22:20:21,9.90,9.90,9.90,99.90,1034245,28,19996,-70
2021-04-29 22:20:52,9.90,9.90,9.90,99.90,1032008,28,20320,-70
2021-04-29 22:21:22,9.90,9.90,9.90,99.90,1032561,28,19913,-70
2021-04-29 22:21:53,9.90,9.90,9.90,99.90,1034546,28,19910,-70
2021-04-29 22:22:23,9.90,9.90,9.90,99.90,1036633,28,19909,-71
2021-04-29 22:22:54,9.90,9.90,9.90,99.90,1036719,28,19910,-70
2021-04-29 22:23:25,9.90,9.90,9.90,99.90,1036695,28,19914,-71
2021-04-29 22:23:55,9.80,9.80,9.80,99.90,1036600,28,19921,-70
2021-04-29 22:24:26,9.80,9.80,9.80,99.90,1040686,28,19909,-71
2021-04-29 22:24:57,9.80,9.80,9.80,99.90,1040856,28,19917,-70
2021-04-29 22:25:27,9.80,9.80,9.80,99.90,1032532,28,19917,-70
2021-04-29 22:25:58,9.80,9.80,9.80,99.90,1032739,28,19945,-70
2021-04-29 22:26:28,9.80,9.80,9.80,99.90,1032482,28,19948,-71
2021-04-29 22:26:59,9.80,9.80,9.80,99.90,1028835,28,20382,-70
2021-04-29 22:27:30,9.80,9.80,9.80,99.90,1036638,28,19906,-70
2021-04-29 22:28:00,9.80,9.80,9.80,99.90,1036828,28,20384,-70
2021-04-29 22:28:31,9.80,9.80,9.80,99.90,1040876,28,19909,-70
2021-04-29 22:29:01,9.80,9.80,9.80,99.90,1040959,28,19917,-70
2021-04-29 22:29:32,9.80,9.80,9.80,99.90,1040757,28,19983,-70
2021-04-29 22:30:04,9.80,9.80,9.80,99.90,1040730,28,20011,-70
2021-04-29 22:30:35,9.70,9.70,9.70,99.90,1036674,28,19917,-71
2021-04-29 22:31:06,9.70,9.70,9.70,99.90,1031489,28,19906,-71
2021-04-29 22:31:37,9.70,9.70,9.70,99.90,1021053,29,20371,-71
2021-04-29 22:32:07,9.70,9.70,9.70,99.90,1024974,28,20008,-71
2021-04-29 22:32:38,9.70,9.70,9.70,99.90,1028963,28,19982,-71
2021-04-29 22:33:10,9.70,9.70,9.70,99.90,1032887,28,20397,-70
2021-04-29 22:33:40,9.70,9.70,9.70,99.90,1040786,28,19912,-71
2021-04-29 22:34:11,9.70,9.70,9.70,99.90,1040766,28,20269,-71
2021-04-29 22:34:41,9.70,9.70,9.70,99.90,1040730,28,19908,-71
2021-04-29 22:35:12,9.70,9.70,9.70,99.90,1040421,28,20000,-71
2021-04-29 22:35:43,9.60,9.60,9.60,99.90,1040671,28,19947,-71
2021-04-29 22:36:13,9.60,9.60,9.60,99.90,1039753,28,20312,-71
2021-04-29 22:36:44,9.60,9.60,9.60,99.90,1040734,28,20361,-71
2021-04-29 22:37:14,9.60,9.60,9.60,99.90,1040705,28,19949,-71
2021-04-29 22:37:45,9.60,9.60,9.60,99.90,1036674,28,19913,-71
2021-04-29 22:38:16,9.60,9.60,9.60,99.90,1036540,28,19949,-71
2021-04-29 22:38:46,9.60,9.60,9.60,99.90,1036643,28,19905,-71
2021-04-29 22:39:18,9.60,9.60,9.60,99.90,1036423,28,19909,-71
2021-04-29 22:39:49,9.60,9.60,9.60,99.90,1028484,28,20374,-71
2021-04-29 22:40:19,9.60,9.60,9.60,99.90,1024718,28,19913,-71
2021-04-29 22:40:50,9.60,9.60,9.60,99.90,1024204,28,19946,-71
2021-04-29 22:41:21,9.60,9.60,9.60,99.90,1032526,28,19976,-71
2021-04-29 22:41:51,9.60,9.60,9.60,99.90,1032704,28,19917,-71
2021-04-29 22:42:23,9.60,9.60,9.60,99.90,1032858,28,20337,-71
2021-04-29 22:42:53,9.60,9.60,9.60,99.90,1028582,28,19914,-71
2021-04-29 22:43:26,9.50,9.50,9.50,99.90,1024909,28,19933,-71
2021-04-29 22:43:57,9.50,9.50,9.50,99.90,1029028,28,19910,-71
2021-04-29 22:44:30,9.50,9.50,9.50,99.90,1029117,28,19974,-71
2021-04-29 22:45:00,9.50,9.50,9.50,99.90,1033269,28,19948,-71
2021-04-29 22:45:31,9.50,9.50,9.50,99.90,1032565,28,20007,-71
2021-04-29 22:46:06,9.40,9.40,9.40,99.90,1037095,28,20380,-72
2021-04-29 22:46:42,9.50,9.50,9.50,99.90,1036491,28,20452,-71
2021-04-29 22:47:12,9.50,9.50,9.50,99.90,1034092,28,19913,-71
2021-04-29 22:47:44,9.50,9.50,9.50,99.90,1031078,28,19906,-71
2021-04-29 22:48:15,9.50,9.50,9.50,99.90,1033371,28,20194,-71
2021-04-29 22:48:45,9.50,9.50,9.50,99.90,1029392,28,19906,-72
2021-04-29 22:49:16,9.50,9.50,9.50,99.90,1028407,28,19932,-71
2021-04-29 22:49:47,9.50,9.50,9.50,99.90,1028437,28,19998,-71
2021-04-29 22:50:18,9.40,9.40,9.40,99.90,1028939,28,20475,-71
2021-04-29 22:50:49,9.40,9.40,9.40,99.90,1024697,28,19915,-71
2021-04-29 22:51:19,9.40,9.40,9.40,99.90,1024555,29,19907,-71
2021-04-29 22:51:50,9.40,9.40,9.40,99.90,1017113,29,19915,-71
2021-04-29 22:52:21,9.40,9.40,9.40,99.90,1024980,28,19913,-71
2021-04-29 22:52:51,9.40,9.40,9.40,99.90,1029049,28,19918,-71
2021-04-29 22:53:22,9.40,9.40,9.40,99.90,1037064,28,19972,-70
2021-04-29 22:53:52,9.40,9.40,9.40,99.90,1040794,28,19932,-70
2021-04-29 22:54:23,9.40,9.40,9.40,99.90,1036795,28,19932,-70
2021-04-29 22:54:54,9.40,9.40,9.40,99.90,1040861,28,19986,-70
2021-04-29 22:55:24,9.40,9.40,9.40,99.90,1032592,28,20408,-71
2021-04-29 22:55:55,9.40,9.40,9.40,99.90,1036790,28,20320,-70
2021-04-29 22:56:25,9.40,9.40,9.40,99.90,1028507,28,20012,-71
2021-04-29 22:56:56,9.30,9.30,9.30,99.90,1028846,28,19945,-70
2021-04-29 22:57:27,9.30,9.30,9.30,99.90,1028452,28,19914,-69
2021-04-29 22:57:57,9.30,9.30,9.30,99.90,1024826,28,19918,-68
2021-04-29 22:58:28,9.30,9.30,9.30,99.90,1032370,28,20390,-68
2021-04-29 22:58:58,9.30,9.30,9.30,99.90,1028718,28,19914,-69
2021-04-29 22:59:29,9.30,9.30,9.30,99.90,1036604,28,19913,-69
2021-04-29 23:00:00,9.30,9.30,9.30,99.90,1040712,28,19912,-69
2021-04-29 23:00:30,9.30,9.30,9.30,99.90,1036404,28,20000,-69
2021-04-29 23:01:01,9.30,9.30,9.30,99.90,1031573,28,20233,-69
2021-04-29 23:01:31,9.30,9.30,9.30,99.90,1036347,28,19981,-69
2021-04-29 23:02:02,9.30,9.30,9.30,99.90,1036290,28,20019,-70
2021-04-29 23:02:33,9.30,9.30,9.30,99.90,1032523,28,19976,-69
2021-04-29 23:03:03,9.30,9.30,9.30,99.90,1032152,28,19910,-69
2021-04-29 23:03:34,9.30,9.30,9.30,99.90,1032463,28,19921,-69
2021-04-29 23:04:05,9.30,9.30,9.30,99.90,1032428,28,19960,-70
2021-04-29 23:04:35,9.30,9.30,9.30,99.90,1028629,28,19917,-69
2021-04-29 23:05:06,9.30,9.30,9.30,99.90,1032321,28,20004,-70
2021-04-29 23:05:37,9.30,9.30,9.30,99.90,1028460,28,19921,-70
2021-04-29 23:06:07,9.30,9.30,9.30,99.90,1024821,28,19910,-70
2021-04-29 23:06:38,9.30,9.30,9.30,99.90,1028743,28,19942,-70
2021-04-29 23:07:09,9.30,9.30,9.30,99.90,1032887,28,20405,-70
2021-04-29 23:07:39,9.30,9.30,9.30,99.90,1028670,28,19906,-70
2021-04-29 23:08:10,9.20,9.20,9.20,99.90,1032612,28,19914,-70
2021-04-29 23:08:40,9.20,9.20,9.20,99.90,1032582,28,19906,-70
2021-04-29 23:09:11,9.20,9.20,9.20,99.90,1032651,28,20363,-69
2021-04-29 23:09:41,9.20,9.20,9.20,99.90,1032448,28,19910,-72
2021-04-29 23:10:12,9.20,9.20,9.20,99.90,1036611,28,19996,-70
2021-04-29 23:10:43,9.20,9.20,9.20,99.90,1039809,28,19988,-71
2021-04-29 23:11:13,9.20,9.20,9.20,99.90,1036576,28,19916,-70
2021-04-29 23:11:44,9.20,9.20,9.20,99.90,1032576,28,19944,-71
2021-04-29 23:12:15,9.20,9.20,9.20,99.90,1032366,28,20025,-70
2021-04-29 23:12:45,9.20,9.20,9.20,99.90,1024621,28,19937,-70
2021-04-29 23:13:16,9.20,9.20,9.20,99.90,1028707,28,19906,-70
2021-04-29 23:13:46,9.20,9.20,9.20,99.90,1032695,28,19917,-70
2021-04-29 23:14:17,9.20,9.20,9.20,99.90,1036757,28,19909,-70
2021-04-29 23:14:48,9.20,9.20,9.20,99.90,1036618,28,20415,-70
2021-04-29 23:15:18,9.20,9.20,9.20,99.90,1040929,28,19931,-70
2021-04-29 23:15:49,9.20,9.20,9.20,99.90,1040877,28,19910,-70
2021-04-29 23:16:19,9.30,9.30,9.30,99.90,1036802,28,20000,-70
2021-04-29 23:16:50,9.20,9.20,9.20,99.90,1040582,28,19983,-70
2021-04-29 23:17:20,9.20,9.20,9.20,99.90,1040701,28,19912,-70
2021-04-29 23:17:51,9.20,9.20,9.20,99.90,1036533,28,19952,-70
2021-04-29 23:18:22,9.20,9.20,9.20,99.90,1032591,28,20317,-70
2021-04-29 23:18:52,9.20,9.20,9.20,99.90,1028309,28,19910,-70
2021-04-29 23:19:23,9.20,9.20,9.20,99.90,1028649,28,19906,-70
2021-04-29 23:19:54,9.20,9.20,9.20,99.90,1036682,28,19905,-70
2021-04-29 23:20:24,9.20,9.20,9.20,99.90,1040978,28,19905,-69
2021-04-29 23:20:55,9.20,9.20,9.20,99.90,1035612,28,20266,-71
2021-04-29 23:21:25,9.20,9.20,9.20,99.90,1032369,28,19978,-71
2021-04-29 23:21:56,9.20,9.20,9.20,99.90,1028178,28,20382,-70
2021-04-29 23:22:27,9.20,9.20,9.20,99.90,1024713,28,20021,-70
2021-04-29 23:22:57,9.20,9.20,9.20,99.90,1028541,28,19906,-70
2021-04-29 23:23:28,9.30,9.30,9.30,99.90,1028840,28,19909,-70
2021-04-29 23:23:58,9.30,9.30,9.30,99.90,1032455,28,19906,-70
2021-04-29 23:24:29,9.30,9.30,9.30,99.90,1032643,28,19906,-70
2021-04-29 23:24:59,9.30,9.30,9.30,99.90,1032619,28,19913,-69
2021-04-29 23:25:30,9.30,9.30,9.30,99.90,1032625,28,20455,-70
2021-04-29 23:26:01,9.30,9.30,9.30,99.90,1032700,28,20284,-70
2021-04-29 23:26:31,9.30,9.30,9.30,99.90,1036630,28,20358,-70
2021-04-29 23:27:02,9.30,9.30,9.30,99.90,1036570,28,20015,-71
2021-04-29 23:27:33,9.30,9.30,9.30,99.90,1036764,28,19905,-70
2021-04-29 23:28:04,9.30,9.30,9.30,99.90,1036476,28,19912,-70
2021-04-29 23:28:34,9.20,9.20,9.20,99.90,1028729,28,19981,-70
2021-04-29 23:29:05,9.20,9.20,9.20,99.90,1036627,28,19964,-70
2021-04-29 23:29:35,9.20,9.20,9.20,99.90,1032586,28,20013,-70
2021-04-29 23:30:06,9.20,9.20,9.20,99.90,1032597,28,19988,-70
2021-04-29 23:30:37,9.20,9.20,9.20,99.90,1036349,28,19999,-70
2021-04-29 23:31:07,9.20,9.20,9.20,99.90,1031952,28,19917,-70
2021-04-29 23:31:38,9.20,9.20,9.20,99.90,1032275,28,20012,-70
2021-04-29 23:32:09,9.20,9.20,9.20,99.90,1024493,28,19985,-70
2021-04-29 23:32:39,9.20,9.20,9.20,99.90,1024349,28,20438,-70
2021-04-29 23:33:10,9.20,9.20,9.20,99.90,1032523,28,19913,-70
2021-04-29 23:33:40,9.20,9.20,9.20,99.90,1032507,28,20415,-70
2021-04-29 23:34:11,9.20,9.20,9.20,99.90,1036326,28,19910,-70
2021-04-29 23:34:41,9.20,9.20,9.20,99.90,1036318,28,19908,-70
2021-04-29 23:35:12,9.20,9.20,9.20,99.90,1032468,28,19906,-70
2021-04-29 23:35:43,9.20,9.20,9.20,99.90,1032588,28,19973,-70
2021-04-29 23:36:13,9.20,9.20,9.20,99.90,1035391,28,19913,-71
2021-04-29 23:36:44,9.20,9.20,9.20,99.90,1036373,28,19901,-70
2021-04-29 23:37:14,9.20,9.20,9.20,99.90,1028185,28,20374,-70
2021-04-29 23:37:45,9.20,9.20,9.20,99.90,1032141,28,19906,-70
2021-04-29 23:38:15,9.20,9.20,9.20,99.90,1032329,28,19913,-70
2021-04-29 23:38:46,9.20,9.20,9.20,99.90,1032504,28,20377,-70
2021-04-29 23:39:17,9.30,9.30,9.30,99.90,1040455,28,20364,-70
2021-04-29 23:39:48,9.30,9.30,9.30,99.90,1036439,28,19909,-70
2021-04-29 23:40:18,9.30,9.30,9.30,99.90,1032447,28,20410,-70
2021-04-29 23:40:49,9.30,9.30,9.30,99.90,1031522,28,19910,-70
2021-04-29 23:41:20,9.20,9.20,9.20,99.90,1024740,28,19958,-71
2021-04-29 23:41:50,9.30,9.30,9.30,99.90,1028638,28,19945,-70
2021-04-29 23:42:21,9.30,9.30,9.30,99.90,1032076,28,19905,-70
2021-04-29 23:42:51,9.30,9.30,9.30,99.90,1036361,28,19910,-70
2021-04-29 23:43:22,9.30,9.30,9.30,99.90,1036759,28,20043,-70
2021-04-29 23:43:52,9.30,9.30,9.30,99.90,1036476,28,19956,-70
2021-04-29 23:44:23,9.20,9.20,9.20,99.90,1032337,28,19932,-70
2021-04-29 23:44:54,9.30,9.30,9.30,99.90,1032304,28,19906,-70
2021-04-29 23:45:25,9.30,9.30,9.30,99.90,1032455,28,19909,-70
2021-04-29 23:45:55,9.30,9.30,9.30,99.90,1032431,28,20455,-70
2021-04-29 23:46:26,9.30,9.30,9.30,99.90,1028538,28,20374,-71
2021-04-29 23:46:57,9.30,9.30,9.30,99.90,1028321,28,19910,-70
2021-04-29 23:47:28,9.30,9.30,9.30,99.90,1032400,28,19958,-70
2021-04-29 23:47:58,9.30,9.30,9.30,99.90,1028674,28,19906,-70
2021-04-29 23:48:29,9.30,9.30,9.30,99.90,1036521,28,19956,-70
2021-04-29 23:48:59,9.30,9.30,9.30,99.90,1032154,28,19910,-69
2021-04-29 23:49:30,9.30,9.30,9.30,99.90,1028456,28,19921,-71
2021-04-29 23:50:02,9.40,9.40,9.40,99.90,1030680,28,19906,-71
2021-04-29 23:50:33,9.30,9.30,9.30,99.90,1036184,28,19902,-70
2021-04-29 23:51:03,9.30,9.30,9.30,99.90,1035616,28,19910,-70
2021-04-29 23:51:34,9.30,9.30,9.30,99.90,1036338,28,20361,-70
2021-04-29 23:52:05,9.30,9.30,9.30,99.90,1036242,28,19952,-70
2021-04-29 23:52:35,9.30,9.30,9.30,99.90,1036321,28,20284,-70
2021-04-29 23:53:06,9.30,9.30,9.30,99.90,1036290,28,20079,-70
2021-04-29 23:53:36,9.30,9.30,9.30,99.90,1036390,28,19909,-70
2021-04-29 23:54:07,9.30,9.30,9.30,99.90,1036393,28,19905,-69
2021-04-29 23:54:37,9.30,9.30,9.30,99.90,1036729,28,20357,-70
2021-04-29 23:55:09,9.40,9.40,9.40,99.90,1036677,28,19909,-70
2021-04-29 23:55:40,9.40,9.40,9.40,99.90,1040356,28,19941,-70
2021-04-29 23:56:10,9.40,9.40,9.40,99.90,1040557,28,20312,-70
2021-04-29 23:56:41,9.40,9.40,9.40,99.90,1040473,28,20080,-70
2021-04-29 23:57:12,9.40,9.40,9.40,99.90,1036074,28,20000,-70
2021-04-29 23:57:42,9.30,9.30,9.30,99.90,1036558,28,19936,-70
2021-04-29 23:58:13,9.40,9.40,9.40,99.90,1036354,28,19997,-70
2021-04-29 23:58:43,9.40,9.40,9.40,99.90,1036500,28,19945,-69
2021-04-29 23:59:14,9.40,9.40,9.40,99.90,1032364,28,19912,-70
2021-04-29 23:59:44,9.40,9.40,9.40,99.90,1036482,28,19906,-71