2021-04-29 00:00:25,1999.90,999.90,12.30,99.90,1044529,28,20032,-65
2021-04-29 00:00:55,1999.90,999.90,12.30,99.90,1044382,28,20386,-65
2021-04-29 00:01:26,1999.90,999.90,12.30,99.90,1044650,28,20017,-65
2021-04-29 00:01:57,1999.90,999.90,12.30,99.90,1048543,28,20021,-64
2021-04-29 00:02:28,1999.90,999.90,12.30,99.90,1048901,28,20088,-65
2021-04-29 00:02:58,1999.90,999.90,12.30,99.90,1048936,28,20017,-65
2021-04-29 00:03:29,1999.90,999.90,12.30,99.90,1048938,28,20021,-65
2021-04-29 00:04:00,1999.90,999.90,12.30,99.90,1048409,28,20035,-65
2021-04-29 00:04:31,1999.90,999.90,12.30,99.90,1048571,28,20020,-64
2021-04-29 00:05:03,1999.90,999.90,12.30,99.90,1048537,28,20021,-65
2021-04-29 00:05:35,1999.90,999.90,12.30,99.90,1048696,28,20016,-65
2021-04-29 00:06:06,1999.90,999.90,12.30,99.90,1048735,28,20251,-65
2021-04-29 00:06:36,1999.90,999.90,12.30,99.90,1048887,28,20255,-65
2021-04-29 00:07:07,1999.90,999.90,12.30,99.90,1048865,28,20028,-64
2021-04-29 00:07:38,1999.90,999.90,12.30,99.90,1048950,28,20020,-65
2021-04-29 00:08:08,1999.90,999.90,12.30,99.90,1048834,28,20025,-64
2021-04-29 00:08:39,1999.90,999.90,12.30,99.90,1048863,28,20594,-66
2021-04-29 00:09:11,1999.90,999.90,12.30,99.90,1048854,28,20040,-65
2021-04-29 00:09:41,1999.90,999.90,12.30,99.90,1048919,28,20267,-65
2021-04-29 00:10:22,1999.90,999.90,12.30,99.90,1048505,28,20283,-64
2021-04-29 00:10:53,1999.90,999.90,12.30,99.90,1043865,28,20040,-64
2021-04-29 00:11:23,1999.90,999.90,12.20,99.90,1044456,28,20243,-64
2021-04-29 00:11:54,1999.90,999.90,12.20,99.90,1046032,28,20096,-63
2021-04-29 00:12:25,1999.90,999.90,12.20,99.90,1048487,28,20024,-61
2021-04-29 00:12:56,1999.90,999.90,12.30,99.90,1044394,28,20085,-64
2021-04-29 00:13:26,1999.90,999.90,12.20,99.90,1044459,28,20023,-61
2021-04-29 00:13:57,1999.90,999.90,12.20,99.90,1044419,28,20009,-61
2021-04-29 00:14:28,1999.90,999.90,12.20,99.90,1040537,28,20029,-61
2021-04-29 00:14:59,1999.90,999.90,12.20,99.90,1044454,28,20256,-60
2021-04-29 00:15:29,1999.90,999.90,12.20,99.90,1044673,28,20013,-62
2021-04-29 00:16:00,1999.90,999.90,12.20,99.90,1048545,28,20019,-62
2021-04-29 00:16:31,1999.90,999.90,12.30,99.90,1048793,28,20020,-62
2021-04-29 00:17:02,1999.90,999.90,12.20,99.90,1048736,28,20731,-62
2021-04-29 00:17:33,1999.90,999.90,12.20,99.90,1048912,28,20015,-63
2021-04-29 00:18:04,1999.90,999.90,12.20,99.90,1048860,28,20453,-61
2021-04-29 00:18:34,1999.90,999.90,12.30,99.90,1048767,28,20487,-63
2021-04-29 00:19:06,1999.90,999.90,12.20,99.90,1048806,28,20471,-61
2021-04-29 00:19:37,1999.90,999.90,12.30,99.90,1048830,28,20012,-62
2021-04-29 00:20:10,1999.90,999.90,12.30,99.90,1048820,28,20255,-63
2021-04-29 00:20:41,1999.90,999.90,12.30,99.90,1048734,28,20097,-61
2021-04-29 00:21:13,1999.90,999.90,12.30,99.90,1048904,28,20307,-61
2021-04-29 00:21:44,1999.90,999.90,12.30,99.90,1048891,28,20099,-64
2021-04-29 00:22:15,1999.90,999.90,12.30,99.90,1048606,28,20599,-61
2021-04-29 00:22:45,1999.90,999.90,12.30,99.90,1048485,28,20491,-61
2021-04-29 00:23:16,1999.90,999.90,12.30,99.90,1048481,28,20020,-62
2021-04-29 00:23:47,1999.90,999.90,12.30,99.90,1044590,28,20013,-61
2021-04-29 00:24:19,1999.90,999.90,12.30,99.90,1048657,28,20012,-61
2021-04-29 00:24:49,1999.90,999.90,12.30,99.90,1048369,28,20144,-61
2021-04-29 00:25:20,1999.90,999.90,12.30,99.90,1048331,28,20749,-64
2021-04-29 00:25:52,1999.90,999.90,12.30,99.90,1048771,28,20013,-63
2021-04-29 00:26:22,1999.90,999.90,12.30,99.90,1048811,28,20009,-63
2021-04-29 00:26:53,1999.90,999.90,12.30,99.90,1048706,28,20239,-61
2021-04-29 00:27:24,1999.90,999.90,12.30,99.90,1048621,28,20071,-61
2021-04-29 00:27:54,1999.90,999.90,12.30,99.90,1048564,28,20023,-62
2021-04-29 00:28:25,1999.90,999.90,12.30,99.90,1048606,28,20023,-63
2021-04-29 00:28:56,1999.90,999.90,12.40,99.90,1048481,28,20056,-61
2021-04-29 00:29:27,1999.90,999.90,12.30,99.90,1048815,28,20452,-62
2021-04-29 00:29:57,1999.90,999.90,12.30,99.90,1048794,28,20070,-61
2021-04-29 00:30:28,1999.90,999.90,12.30,99.90,1048952,28,20035,-62
2021-04-29 00:30:59,1999.90,999.90,12.30,99.90,1048178,28,20021,-63
2021-04-29 00:31:30,1999.90,999.90,12.30,99.90,1044332,28,20052,-63
2021-04-29 00:32:01,1999.90,999.90,12.30,99.90,1044415,28,20064,-64
2021-04-29 00:32:31,1999.90,999.90,12.30,99.90,1044796,28,20251,-64
2021-04-29 00:33:02,1999.90,999.90,12.30,99.90,1048392,28,20040,-62
2021-04-29 00:33:33,1999.90,999.90,12.30,99.90,1048854,28,20048,-66
2021-04-29 00:34:04,1999.90,999.90,12.30,99.90,1044305,28,20025,-65
2021-04-29 00:34:34,1999.90,999.90,12.30,99.90,1044495,28,20013,-65
2021-04-29 00:35:06,1999.90,999.90,12.30,99.90,1044351,28,20021,-66
2021-04-29 00:35:37,1999.90,999.90,12.30,99.90,1044658,28,20020,-65
2021-04-29 00:36:07,1999.90,999.90,12.30,99.90,1048711,28,20358,-64
2021-04-29 00:36:38,1999.90,999.90,12.40,99.90,1048852,28,20020,-64
2021-04-29 00:37:09,1999.90,999.90,12.30,99.90,1048732,28,20025,-65
2021-04-29 00:37:40,1999.90,999.90,12.30,99.90,1048717,28,20013,-64
2021-04-29 00:38:11,1999.90,999.90,12.30,99.90,1048653,28,20111,-66
2021-04-29 00:38:41,1999.90,999.90,12.30,99.90,1048869,28,20027,-65
2021-04-29 00:39:12,1999.90,999.90,12.30,99.90,1048719,28,20028,-65
2021-04-29 00:39:43,1999.90,999.90,12.30,99.90,1048743,28,20468,-65
2021-04-29 00:40:15,1999.90,999.90,12.20,99.90,1048760,28,20473,-65
2021-04-29 00:40:46,1999.90,999.90,12.20,99.90,1048496,28,20009,-66
2021-04-29 00:41:16,1999.90,999.90,12.10,99.90,1048796,28,20747,-65
2021-04-29 00:41:47,1999.90,999.90,12.10,99.90,1048693,28,20016,-65
2021-04-29 00:42:17,1999.90,999.90,12.10,99.90,1048763,28,20029,-66
2021-04-29 00:42:48,1999.90,999.90,12.10,99.90,1048802,28,20012,-65
2021-04-29 00:43:19,1999.90,999.90,12.10,99.90,1048794,28,20043,-65
2021-04-29 00:43:51,1999.90,999.90,12.20,99.90,1048652,28,20011,-66
2021-04-29 00:44:22,1999.90,999.90,12.10,99.90,1048787,28,20052,-66
2021-04-29 00:44:52,1999.90,999.90,12.10,99.90,1048523,28,20247,-66
2021-04-29 00:45:23,1999.90,999.90,12.10,99.90,1048519,28,20453,-65
2021-04-29 00:45:54,1999.90,999.90,12.10,99.90,1048457,28,20477,-65
2021-04-29 00:46:24,1999.90,999.90,12.10,99.90,1048537,28,20044,-66
2021-04-29 00:46:57,1999.90,999.90,12.10,99.90,1048679,28,20020,-64
2021-04-29 00:47:28,1999.90,999.90,12.10,99.90,1048810,28,20062,-66
2021-04-29 00:47:58,1999.90,999.90,12.10,99.90,1048655,28,20324,-65
2021-04-29 00:48:29,1999.90,999.90,12.10,99.90,1048407,28,20016,-65
2021-04-29 00:49:00,1999.90,999.90,12.10,99.90,1044184,28,20025,-66
2021-04-29 00:49:31,1999.90,999.90,12.10,99.90,1044370,28,20024,-66
2021-04-29 00:50:04,1999.90,999.90,12.10,99.90,1044338,28,20024,-66
2021-04-29 00:50:35,1999.90,999.90,12.00,99.90,1048592,28,20243,-66
2021-04-29 00:51:06,1999.90,999.90,12.00,99.90,1048743,28,20263,-66
2021-04-29 00:51:36,1999.90,999.90,12.00,99.90,1048778,28,20035,-66
2021-04-29 00:52:07,1999.90,999.90,12.00,99.90,1048652,28,20104,-66
2021-04-29 00:52:39,1999.90,999.90,12.00,99.90,1048320,28,20047,-65
2021-04-29 00:53:09,1999.90,999.90,12.00,99.90,1048420,28,20031,-65
2021-04-29 00:53:44,1999.90,999.90,12.00,99.90,1044396,28,20240,-66
2021-04-29 00:54:14,1999.90,999.90,12.00,99.90,1045009,28,20036,-65
2021-04-29 00:54:45,1999.90,999.90,11.90,99.90,1048461,28,20799,-65
2021-04-29 00:55:16,1999.90,999.90,11.90,99.90,1048122,28,20036,-62
2021-04-29 00:55:47,1999.90,999.90,11.90,99.90,1048749,28,20020,-66
2021-04-29 00:56:17,1999.90,999.90,11.90,99.90,1048539,28,20243,-66
2021-04-29 00:56:48,1999.90,999.90,11.90,99.90,1048506,28,20027,-66
2021-04-29 00:57:18,1999.90,999.90,11.80,99.90,1048410,28,20016,-65
2021-04-29 00:57:50,1999.90,999.90,11.80,99.90,1048428,28,20008,-65
2021-04-29 00:58:20,1999.90,999.90,11.80,99.90,1048351,28,20020,-66
2021-04-29 00:58:52,1999.90,999.90,11.80,99.90,1048697,28,20231,-66
2021-04-29 00:59:23,1999.90,999.90,11.80,99.90,1048511,28,20027,-66
2021-04-29 00:59:55,1999.90,999.90,11.80,99.90,1048301,28,20243,-65
2021-04-29 01:00:26,1999.90,999.90,11.80,99.90,1048610,28,20269,-66
2021-04-29 01:00:57,1999.90,999.90,11.80,99.90,1048604,28,20304,-66
2021-04-29 01:01:28,1999.90,999.90,11.80,99.90,1048739,28,20796,-66
2021-04-29 01:02:02,1999.90,999.90,11.80,99.90,1048700,28,20013,-67
2021-04-29 01:02:35,1999.90,999.90,11.80,99.90,1048601,28,20111,-66
2021-04-29 01:03:17,1999.90,999.90,11.80,99.90,1048700,28,20344,-66
2021-04-29 01:04:00,1999.90,999.90,11.70,99.90,1048736,28,20593,-66
2021-04-29 01:04:42,1999.90,999.90,11.70,99.90,1048590,28,20239,-66
2021-04-29 01:05:24,1999.90,999.90,11.70,99.90,1048632,28,20758,-67
2021-04-29 01:06:01,1999.90,999.90,11.70,99.90,1048701,28,20243,-67
2021-04-29 01:06:38,1999.90,999.90,11.70,99.90,1048569,28,20364,-67
2021-04-29 01:07:13,1999.90,999.90,11.70,99.90,1048250,28,20255,-67
2021-04-29 01:07:48,1999.90,999.90,11.60,99.90,1048369,28,20266,-67
2021-04-29 01:08:33,1999.90,999.90,11.60,99.90,1048387,28,20293,-67
2021-04-29 01:09:13,1999.90,999.90,11.60,99.90,1048549,28,20306,-67
2021-04-29 01:09:47,11.60,11.60,11.60,99.90,1049143,28,20875,-68
2021-04-29 01:10:27,1999.90,999.90,11.60,99.90,1048247,28,19901,-67
2021-04-29 01:11:03,1999.90,999.90,11.60,99.90,1048205,28,20247,-66
2021-04-29 01:11:36,1999.90,999.90,11.60,99.90,1048389,28,20385,-68
2021-04-29 01:12:17,1999.90,999.90,11.60,99.90,1048349,28,20275,-68
2021-04-29 01:13:10,1999.90,999.90,11.50,99.90,1048338,28,20282,-67
2021-04-29 01:13:47,1999.90,999.90,11.50,99.90,1048632,28,20263,-67
2021-04-29 01:14:18,1999.90,999.90,11.50,99.90,1048642,28,20254,-66
2021-04-29 01:14:52,1999.90,999.90,11.50,99.90,1048611,28,20789,-65
2021-04-29 01:15:24,1999.90,999.90,11.50,99.90,1048630,28,20235,-68
2021-04-29 01:15:55,1999.90,999.90,11.50,99.90,1048648,28,20743,-68
2021-04-29 01:16:26,1999.90,999.90,11.50,99.90,1048276,28,20337,-67
2021-04-29 01:16:58,1999.90,999.90,11.50,99.90,1044098,28,20313,-66
2021-04-29 01:17:31,1999.90,999.90,11.50,99.90,1044190,28,20747,-67
2021-04-29 01:18:01,1999.90,999.90,11.50,99.90,1044829,28,20755,-67
2021-04-29 01:18:33,1999.90,999.90,11.50,99.90,1048408,28,20239,-66
2021-04-29 01:19:08,1999.90,999.90,11.50,99.90,1048560,28,20028,-66
2021-04-29 01:19:52,1999.90,999.90,11.40,99.90,1048664,28,20238,-66
2021-04-29 01:20:29,1999.90,999.90,11.40,99.90,1048733,28,20281,-65
2021-04-29 01:21:12,1999.90,999.90,11.40,99.90,1048468,28,20305,-65
2021-04-29 01:21:45,1999.90,999.90,11.40,99.90,1048403,28,20239,-67
2021-04-29 01:22:16,1999.90,999.90,11.40,99.90,1048351,28,20751,-65
2021-04-29 01:23:14,1999.90,999.90,11.40,99.90,1048337,28,20251,-65
2021-04-29 01:23:56,1999.90,999.90,11.40,99.90,1048630,28,20253,-67
2021-04-29 01:24:34,1999.90,999.90,11.30,99.90,1048697,28,20278,-66
2021-04-29 01:25:07,1999.90,999.90,11.30,99.90,1048669,28,20751,-67
2021-04-29 01:25:41,1999.90,999.90,11.30,99.90,1048243,28,20312,-68
2021-04-29 01:26:29,1999.90,999.90,11.30,99.90,1048342,28,20245,-66
2021-04-29 01:27:02,1999.90,999.90,11.30,99.90,1048270,28,20259,-64
2021-04-29 01:27:33,1999.90,999.90,11.30,99.90,1048244,28,20759,-65
2021-04-29 01:28:04,1999.90,999.90,11.30,99.90,1048509,28,20269,-65
2021-04-29 01:28:36,1999.90,999.90,11.30,99.90,1048611,28,20239,-64
2021-04-29 01:29:09,1999.90,999.90,11.30,99.90,1048623,28,20265,-65
2021-04-29 01:29:44,1999.90,999.90,11.30,99.90,1048525,28,20755,-65
2021-04-29 01:30:15,1999.90,999.90,11.30,99.90,1048286,28,20250,-66
2021-04-29 01:30:46,1999.90,999.90,11.30,99.90,1048292,28,20809,-64
2021-04-29 01:31:19,1999.90,999.90,11.30,99.90,1048143,28,20243,-65
2021-04-29 01:31:53,1999.90,999.90,11.30,99.90,1045086,28,20175,-64
2021-04-29 01:32:24,1999.90,999.90,11.40,99.90,1044152,28,20251,-64
2021-04-29 01:32:56,1999.90,999.90,11.30,99.90,1044079,28,20248,-65
2021-04-29 01:33:28,1999.90,999.90,11.40,99.90,1044948,28,20017,-65
2021-04-29 01:34:01,1999.90,999.90,11.40,99.90,1048307,28,20330,-65
2021-04-29 01:34:37,1999.90,999.90,11.40,99.90,1048205,28,20289,-66
2021-04-29 01:35:10,1999.90,999.90,11.40,99.90,1044080,28,20263,-65
2021-04-29 01:35:41,1999.90,999.90,11.40,99.90,1044057,28,20764,-66
2021-04-29 01:36:12,1999.90,999.90,11.40,99.90,1045364,28,20648,-65
2021-04-29 01:36:44,1999.90,999.90,11.50,99.90,1044548,28,20275,-65
2021-04-29 01:37:15,1999.90,999.90,11.50,99.90,1048293,28,20267,-65
2021-04-29 01:37:48,1999.90,999.90,11.50,99.90,1044009,28,20306,-65
2021-04-29 01:38:19,1999.90,999.90,11.50,99.90,1044910,28,20747,-65
2021-04-29 01:38:51,1999.90,999.90,11.50,99.90,1048168,28,20258,-65
2021-04-29 01:39:22,1999.90,999.90,11.50,99.90,1048349,28,20654,-66
2021-04-29 01:39:53,1999.90,999.90,11.50,99.90,1048426,28,20258,-65
2021-04-29 01:40:24,1999.90,999.90,11.50,99.90,1048327,28,20674,-64
2021-04-29 01:40:55,1999.90,999.90,11.50,99.90,1048514,28,20493,-66
2021-04-29 01:41:26,1999.90,999.90,11.50,99.90,1048608,28,20032,-65
2021-04-29 01:41:59,1999.90,999.90,11.50,99.90,1048433,28,20602,-63
2021-04-29 01:42:33,1999.90,999.90,11.50,99.90,1048624,28,20031,-65
2021-04-29 01:43:06,1999.90,999.90,11.50,99.90,1048103,28,20791,-66
2021-04-29 01:43:37,1999.90,999.90,11.60,99.90,1040163,28,20244,-64
2021-04-29 01:44:08,1999.90,999.90,11.60,99.90,1039966,28,20679,-65
2021-04-29 01:44:39,1999.90,999.90,11.60,99.90,1036509,28,20048,-65
2021-04-29 01:45:10,1999.90,999.90,11.60,99.90,1036643,28,20261,-65
2021-04-29 01:45:42,1999.90,999.90,11.60,99.90,1044241,28,20417,-66
2021-04-29 01:46:13,1999.90,999.90,11.50,99.90,1044379,28,20275,-65
2021-04-29 01:46:44,1999.90,999.90,11.60,99.90,1048355,28,20254,-65
2021-04-29 01:47:15,1999.90,999.90,11.60,99.90,1048522,28,20107,-66
2021-04-29 01:47:46,1999.90,999.90,11.60,99.90,1048601,28,20259,-66
2021-04-29 01:48:17,1999.90,999.90,11.60,99.90,1048481,28,20037,-65
2021-04-29 01:48:48,1999.90,999.90,11.60,99.90,1048679,28,20027,-65
2021-04-29 01:49:19,1999.90,999.90,11.60,99.90,1048497,28,20066,-65
2021-04-29 01:49:50,1999.90,999.90,11.60,99.90,1048577,28,20263,-64
2021-04-29 01:50:21,1999.90,999.90,11.60,99.90,1048500,28,20262,-65
2021-04-29 01:50:53,1999.90,999.90,11.60,99.90,1048607,28,20347,-66
2021-04-29 01:51:24,1999.90,999.90,11.60,99.90,1044028,28,20052,-65
2021-04-29 01:51:56,1999.90,999.90,11.60,99.90,1044131,28,20664,-65
2021-04-29 01:52:27,1999.90,999.90,11.60,99.90,1044084,28,20258,-64
2021-04-29 01:52:58,1999.90,999.90,11.60,99.90,1040937,28,20748,-65
2021-04-29 01:53:29,1999.90,999.90,11.50,99.90,1048264,28,20032,-65
2021-04-29 01:54:01,1999.90,999.90,11.50,99.90,1048199,28,20262,-65
2021-04-29 01:54:31,1999.90,999.90,11.50,99.90,1048198,28,20020,-65
2021-04-29 01:55:03,1999.90,999.90,11.60,99.90,1048495,28,20300,-65
2021-04-29 01:55:34,1999.90,999.90,11.60,99.90,1048196,28,20036,-65
2021-04-29 01:56:06,1999.90,999.90,11.60,99.90,1048480,28,20329,-66
2021-04-29 01:56:37,1999.90,999.90,11.60,99.90,1048543,28,20024,-66
2021-04-29 01:57:08,1999.90,999.90,11.50,99.90,1048506,28,20274,-66
2021-04-29 01:57:38,1999.90,999.90,11.50,99.90,1048313,28,20247,-65
2021-04-29 01:58:09,1999.90,999.90,11.50,99.90,1048248,28,20020,-64
2021-04-29 01:58:40,1999.90,999.90,11.60,99.90,1048371,28,20044,-65
2021-04-29 01:59:11,1999.90,999.90,11.60,99.90,1048226,28,20021,-66
2021-04-29 01:59:42,1999.90,999.90,11.50,99.90,1048630,28,20025,-65
2021-04-29 02:00:13,1999.90,999.90,11.60,99.90,1048528,28,20631,-65
2021-04-29 02:00:49,1999.90,999.90,11.50,99.90,1048603,28,20028,-66
2021-04-29 02:01:20,1999.90,999.90,11.50,99.90,1048205,28,20251,-65
2021-04-29 02:01:51,1999.90,999.90,11.50,99.90,1044150,28,20331,-64
2021-04-29 02:02:25,1999.90,999.90,11.50,99.90,1044119,28,20025,-65
2021-04-29 02:02:59,1999.90,999.90,11.50,99.90,1041423,28,20025,-65
2021-04-29 02:03:30,1999.90,999.90,11.50,99.90,1045323,28,20291,-63
2021-04-29 02:04:00,1999.90,999.90,11.50,99.90,1048199,28,20247,-64
2021-04-29 02:04:31,1999.90,999.90,11.50,99.90,1048221,28,20017,-64
2021-04-29 02:05:02,1999.90,999.90,11.50,99.90,1048473,28,20020,-65
2021-04-29 02:05:33,1999.90,999.90,11.50,99.90,1048148,28,20028,-66
2021-04-29 02:06:04,1999.90,999.90,11.50,99.90,1048257,28,20597,-66
2021-04-29 02:06:38,1999.90,999.90,11.50,99.90,1048265,28,20036,-65
2021-04-29 02:07:09,1999.90,999.90,11.50,99.90,1048236,28,20029,-65
2021-04-29 02:07:40,1999.90,999.90,11.50,99.90,1048464,28,20251,-65
2021-04-29 02:08:11,1999.90,999.90,11.50,99.90,1044082,28,20760,-65
2021-04-29 02:08:41,1999.90,999.90,11.50,99.90,1044156,28,20028,-64
2021-04-29 02:09:13,1999.90,999.90,11.50,99.90,1044015,28,20048,-65
2021-04-29 02:09:44,1999.90,999.90,11.50,99.90,1040712,28,20017,-65
2021-04-29 02:10:16,1999.90,999.90,11.50,99.90,1048099,28,20619,-65
2021-04-29 02:10:48,1999.90,999.90,11.40,99.90,1048300,28,20404,-65
2021-04-29 02:11:19,1999.90,999.90,11.50,99.90,1045443,28,20258,-64
2021-04-29 02:12:01,1999.90,999.90,11.50,99.90,1049059,28,20266,-64
2021-04-29 02:12:37,1999.90,999.90,11.50,99.90,1049077,28,20037,-64
2021-04-29 02:13:10,1999.90,999.90,11.50,99.90,1048993,28,20325,-64
2021-04-29 02:13:45,1999.90,999.90,11.50,99.90,1049350,28,20255,-64
2021-04-29 02:14:21,1999.90,999.90,11.50,99.90,1049316,28,20320,-64
2021-04-29 02:14:58,1999.90,999.90,11.50,99.90,1049346,28,20247,-63
2021-04-29 02:15:40,1999.90,999.90,11.50,99.90,1049242,28,20239,-64
2021-04-29 02:16:21,1999.90,999.90,11.50,99.90,1049342,28,20266,-65
2021-04-29 02:16:56,1999.90,999.90,11.50,99.90,1049358,28,20299,-63
2021-04-29 02:17:49,1999.90,999.90,11.50,99.90,1049188,28,20247,-64
2021-04-29 02:18:22,1999.90,999.90,11.50,99.90,1049251,28,20257,-64
2021-04-29 02:18:53,1999.90,999.90,11.50,99.90,1049305,28,20251,-64
2021-04-29 02:19:25,1999.90,999.90,11.50,99.90,1049249,28,20243,-64
2021-04-29 02:19:58,1999.90,999.90,11.60,99.90,1049301,28,20646,-64
2021-04-29 02:20:30,1999.90,999.90,11.50,99.90,1049343,28,20772,-64
2021-04-29 02:21:01,1999.90,999.90,11.60,99.90,1049253,28,20351,-64
2021-04-29 02:21:33,1999.90,999.90,11.50,99.90,1049226,28,20261,-64
2021-04-29 02:22:04,1999.90,999.90,11.50,99.90,1049287,28,20727,-64
2021-04-29 02:22:38,1999.90,999.90,11.50,99.90,1048919,28,20643,-64
2021-04-29 02:23:14,1999.90,999.90,11.50,99.90,1044769,28,20674,-64
2021-04-29 02:23:46,1999.90,999.90,11.50,99.90,1044791,28,20262,-64
2021-04-29 02:24:19,1999.90,999.90,11.50,99.90,1046443,28,20259,-65
2021-04-29 02:24:53,1999.90,999.90,11.50,99.90,1049115,28,20308,-64
2021-04-29 02:25:28,1999.90,999.90,11.50,99.90,1048887,28,20258,-64
2021-04-29 02:26:00,1999.90,999.90,11.50,99.90,1049087,28,20251,-64
2021-04-29 02:26:33,1999.90,999.90,11.50,99.90,1049323,28,20250,-63
2021-04-29 02:27:04,1999.90,999.90,11.60,99.90,1049318,28,20323,-64
2021-04-29 02:27:37,1999.90,999.90,11.50,99.90,1049352,28,20250,-65
2021-04-29 02:28:08,1999.90,999.90,11.60,99.90,1049261,28,20262,-64
2021-04-29 02:28:41,1999.90,999.90,11.50,99.90,1049314,28,20259,-64
2021-04-29 02:29:12,1999.90,999.90,11.50,99.90,1049206,28,20251,-65
2021-04-29 02:29:43,1999.90,999.90,11.60,99.90,1049258,28,20345,-64
2021-04-29 02:30:17,1999.90,999.90,11.50,99.90,1049328,28,20472,-65
2021-04-29 02:30:49,1999.90,999.90,11.50,99.90,1048929,28,20258,-65
2021-04-29 02:31:22,1999.90,999.90,11.50,99.90,1048821,28,20274,-64
2021-04-29 02:31:54,1999.90,999.90,11.50,99.90,1048858,28,20261,-64
2021-04-29 02:32:25,1999.90,999.90,11.50,99.90,1049017,28,20364,-65
2021-04-29 02:32:56,1999.90,999.90,11.50,99.90,1049141,28,20754,-65
2021-04-29 02:33:27,1999.90,999.90,11.50,99.90,1049344,28,20316,-64
2021-04-29 02:33:59,1999.90,999.90,11.50,99.90,1048840,28,20821,-65
2021-04-29 02:34:30,1999.90,999.90,11.50,99.90,1049015,28,20024,-65
2021-04-29 02:35:05,1999.90,999.90,11.50,99.90,1048808,28,20293,-65
2021-04-29 02:35:36,1999.90,999.90,11.50,99.90,1049082,28,20384,-65
2021-04-29 02:36:09,1999.90,999.90,11.50,99.90,1049150,28,20251,-65
2021-04-29 02:36:41,1999.90,999.90,11.50,99.90,1049301,28,20619,-65
2021-04-29 02:37:13,1999.90,999.90,11.50,99.90,1049173,28,20754,-64
2021-04-29 02:37:46,1999.90,999.90,11.50,99.90,1049316,28,20750,-65
2021-04-29 02:38:18,1999.90,999.90,11.60,99.90,1049136,28,20267,-65
2021-04-29 02:38:53,1999.90,999.90,11.60,99.90,1049288,28,20792,-65
2021-04-29 02:39:24,1999.90,999.90,11.60,99.90,1048818,28,20290,-64
2021-04-29 02:39:55,1999.90,999.90,11.60,99.90,1048970,28,20284,-64
2021-04-29 02:40:27,1999.90,999.90,11.60,99.90,1044423,28,20573,-64
2021-04-29 02:40:58,1999.90,999.90,11.60,99.90,1045139,28,20021,-65
2021-04-29 02:41:29,1999.90,999.90,11.60,99.90,1048932,28,20272,-65
2021-04-29 02:42:00,1999.90,999.90,11.60,99.90,1048899,28,20255,-65
2021-04-29 02:42:32,1999.90,999.90,11.60,99.90,1048907,28,20289,-65
2021-04-29 02:43:02,1999.90,999.90,11.60,99.90,1049190,28,20021,-64
2021-04-29 02:43:34,1999.90,999.90,11.60,99.90,1049178,28,20282,-64
2021-04-29 02:44:05,1999.90,999.90,11.60,99.90,1049209,28,20031,-64
2021-04-29 02:44:36,1999.90,999.90,11.60,99.90,1048858,28,20278,-64
2021-04-29 02:45:12,1999.90,999.90,11.60,99.90,1048892,28,20739,-64
2021-04-29 02:45:44,1999.90,999.90,11.60,99.90,1048934,28,20025,-66
2021-04-29 02:46:15,1999.90,999.90,11.60,99.90,1048925,28,20266,-65
2021-04-29 02:46:46,1999.90,999.90,11.60,99.90,1048823,28,20262,-65
2021-04-29 02:47:18,1999.90,999.90,11.60,99.90,1048909,28,20359,-64
2021-04-29 02:47:50,1999.90,999.90,11.60,99.90,1048896,28,20169,-65
2021-04-29 02:48:22,1999.90,999.90,11.60,99.90,1048971,28,20255,-64
2021-04-29 02:48:53,1999.90,999.90,11.60,99.90,1049135,28,20279,-66
2021-04-29 02:49:24,1999.90,999.90,11.60,99.90,1049234,28,20263,-65
2021-04-29 02:49:54,1999.90,999.90,11.60,99.90,1048827,28,20047,-65
2021-04-29 02:50:26,1999.90,999.90,11.60,99.90,1048835,28,20271,-65
2021-04-29 02:51:01,1999.90,999.90,11.60,99.90,1048815,28,20497,-65
2021-04-29 02:51:38,1999.90,999.90,11.60,99.90,1048987,28,20269,-65
2021-04-29 02:52:10,1999.90,999.90,11.60,99.90,1049180,28,20773,-65
2021-04-29 02:52:44,1999.90,999.90,11.60,99.90,1048755,28,20255,-65
2021-04-29 02:53:16,1999.90,999.90,11.60,99.90,1044698,28,20325,-64
2021-04-29 02:53:48,1999.90,999.90,11.60,99.90,1044798,28,20634,-64
2021-04-29 02:54:20,1999.90,999.90,11.60,99.90,1045571,28,20251,-64
2021-04-29 02:54:50,1999.90,999.90,11.60,99.90,1045431,28,20330,-64
2021-04-29 02:55:23,1999.90,999.90,11.60,99.90,1048507,28,20247,-65
2021-04-29 02:55:54,1999.90,999.90,11.60,99.90,1048841,28,20017,-64
2021-04-29 02:56:24,1999.90,999.90,11.60,99.90,1048891,28,20263,-65
2021-04-29 02:56:55,1999.90,999.90,11.60,99.90,1049118,28,20493,-65
2021-04-29 02:57:26,1999.90,999.90,11.60,99.90,1049164,28,20516,-65
2021-04-29 02:58:08,1999.90,999.90,11.70,99.90,1049148,28,20497,-64
2021-04-29 02:58:43,1999.90,999.90,11.70,99.90,1049193,28,20468,-64
2021-04-29 02:59:14,1999.90,999.90,11.70,99.90,1048995,28,20251,-64
2021-04-29 02:59:45,1999.90,999.90,11.60,99.90,1049082,28,20235,-65
2021-04-29 03:00:18,1999.90,999.90,11.60,99.90,1049128,28,20023,-64
2021-04-29 03:00:50,1999.90,999.90,11.60,99.90,1049112,28,20013,-65
2021-04-29 03:01:20,1999.90,999.90,11.60,99.90,1049017,28,20746,-65
2021-04-29 03:01:51,1999.90,999.90,11.60,99.90,1049174,28,20242,-65
2021-04-29 03:02:22,1999.90,999.90,11.60,99.90,1049155,28,20012,-65
2021-04-29 03:02:54,1999.90,999.90,11.60,99.90,1049212,28,20009,-65
2021-04-29 03:03:24,1999.90,999.90,11.60,99.90,1048684,28,20243,-64
2021-04-29 03:03:56,1999.90,999.90,11.60,99.90,1048858,28,20246,-65
2021-04-29 03:04:27,1999.90,999.90,11.60,99.90,1048924,28,20411,-65
2021-04-29 03:04:57,1999.90,999.90,11.60,99.90,1048874,28,20271,-65
2021-04-29 03:05:28,1999.90,999.90,11.60,99.90,1049073,28,20424,-65
2021-04-29 03:05:59,1999.90,999.90,11.60,99.90,1049076,28,20428,-65
2021-04-29 03:06:30,1999.90,999.90,11.60,99.90,1049126,28,20241,-66
2021-04-29 03:07:01,1999.90,999.90,11.60,99.90,1049184,28,20013,-65
2021-04-29 03:07:32,1999.90,999.90,11.60,99.90,1049051,28,20795,-65
2021-04-29 03:08:03,1999.90,999.90,11.60,99.90,1049137,28,20019,-65
2021-04-29 03:08:34,1999.90,999.90,11.60,99.90,1049218,28,20016,-65
2021-04-29 03:09:06,1999.90,999.90,11.60,99.90,1049144,28,20250,-65
2021-04-29 03:09:37,1999.90,999.90,11.60,99.90,1049056,28,20283,-65
2021-04-29 03:10:10,1999.90,999.90,11.60,99.90,1048743,28,20255,-64
2021-04-29 03:10:41,1999.90,999.90,11.60,99.90,1044627,28,20021,-66
2021-04-29 03:11:11,1999.90,999.90,11.60,99.90,1044715,28,20259,-64
2021-04-29 03:11:42,1999.90,999.90,11.60,99.90,1044617,28,20025,-64
2021-04-29 03:12:13,1999.90,999.90,11.60,99.90,1044910,28,20099,-65
2021-04-29 03:12:43,1999.90,999.90,11.70,99.90,1049153,28,20112,-65
2021-04-29 03:13:14,1999.90,999.90,11.70,99.90,1049192,28,20059,-66
2021-04-29 03:13:45,1999.90,999.90,11.70,99.90,1049035,28,20037,-65
2021-04-29 03:14:16,1999.90,999.90,11.70,99.90,1048996,28,20036,-64
2021-04-29 03:14:46,1999.90,999.90,11.70,99.90,1049151,28,20048,-65
2021-04-29 03:15:17,1999.90,999.90,11.70,99.90,1048805,28,20087,-65
2021-04-29 03:15:48,1999.90,999.90,11.70,99.90,1048751,28,20053,-63
2021-04-29 03:16:18,1999.90,999.90,11.70,99.90,1048817,28,20111,-63
2021-04-29 03:16:49,1999.90,999.90,11.70,99.90,1048768,28,20029,-64
2021-04-29 03:17:20,1999.90,999.90,11.70,99.90,1049064,28,20035,-64
2021-04-29 03:17:50,1999.90,999.90,11.70,99.90,1049047,28,20449,-66
2021-04-29 03:18:21,1999.90,999.90,11.70,99.90,1049156,28,20425,-64
2021-04-29 03:18:52,1999.90,999.90,11.70,99.90,1049122,28,20017,-63
2021-04-29 03:19:22,1999.90,999.90,11.70,99.90,1049106,28,20027,-63
2021-04-29 03:19:53,1999.90,999.90,11.70,99.90,1048673,28,20097,-64
2021-04-29 03:20:24,1999.90,999.90,11.70,99.90,1048752,28,20024,-65
2021-04-29 03:20:55,1999.90,999.90,11.70,99.90,1048714,28,20255,-64
2021-04-29 03:21:26,1999.90,999.90,11.70,99.90,1048781,28,20021,-64
2021-04-29 03:21:56,1999.90,999.90,11.70,99.90,1048642,28,20036,-64
2021-04-29 03:22:27,1999.90,999.90,11.70,99.90,1048682,28,20036,-65
2021-04-29 03:22:57,1999.90,999.90,11.70,99.90,1048214,28,20021,-65
2021-04-29 03:23:28,1999.90,999.90,11.70,99.90,1048754,28,20070,-64
2021-04-29 03:24:00,1999.90,999.90,11.70,99.90,1049019,28,20115,-63
2021-04-29 03:24:30,1999.90,999.90,11.70,99.90,1048720,28,20074,-65
2021-04-29 03:25:01,1999.90,999.90,11.70,99.90,1048367,28,20647,-64
2021-04-29 03:25:32,1999.90,999.90,11.70,99.90,1048813,28,20485,-63
2021-04-29 03:26:03,1999.90,999.90,11.70,99.90,1048668,28,20313,-63
2021-04-29 03:26:34,1999.90,999.90,11.70,99.90,1049000,28,20027,-64
2021-04-29 03:27:05,1999.90,999.90,11.70,99.90,1049082,28,20309,-65
2021-04-29 03:27:36,1999.90,999.90,11.70,99.90,1049037,28,20739,-64
2021-04-29 03:28:07,1999.90,999.90,11.70,99.90,1048966,28,20082,-64
2021-04-29 03:28:37,1999.90,999.90,11.70,99.90,1049077,28,20431,-63
2021-04-29 03:29:08,1999.90,999.90,11.70,99.90,1049113,28,20023,-65
2021-04-29 03:29:39,1999.90,999.90,11.70,99.90,1048709,28,20025,-65
2021-04-29 03:30:10,1999.90,999.90,11.70,99.90,1048652,28,20024,-64
2021-04-29 03:30:40,1999.90,999.90,11.70,99.90,1044534,28,20490,-64
2021-04-29 03:31:12,1999.90,999.90,11.70,99.90,1044660,28,20268,-65
2021-04-29 03:31:45,1999.90,999.90,11.70,99.90,1048942,28,20024,-65
2021-04-29 03:32:28,1999.90,999.90,11.70,99.90,1044770,28,20323,-66
2021-04-29 03:32:59,1999.90,999.90,11.70,99.90,1048597,28,20255,-66
2021-04-29 03:33:30,1999.90,999.90,11.70,99.90,1048772,28,20259,-66
2021-04-29 03:34:01,1999.90,999.90,11.70,99.90,1048787,28,20429,-66
2021-04-29 03:34:31,1999.90,999.90,11.70,99.90,1049021,28,20032,-66
2021-04-29 03:35:03,1999.90,999.90,11.70,99.90,1048704,28,20012,-66
2021-04-29 03:35:34,1999.90,999.90,11.70,99.90,1048797,28,20108,-66
2021-04-29 03:36:05,1999.90,999.90,11.70,99.90,1048711,28,20278,-66
2021-04-29 03:36:37,1999.90,999.90,11.70,99.90,1048627,28,20302,-66
2021-04-29 03:37:08,1999.90,999.90,11.70,99.90,1048672,28,20255,-66
2021-04-29 03:37:38,1999.90,999.90,11.70,99.90,1049023,28,20250,-66
2021-04-29 03:38:09,1999.90,999.90,11.70,99.90,1048956,28,20082,-66
2021-04-29 03:38:40,1999.90,999.90,11.70,99.90,1048880,28,20115,-66
2021-04-29 03:39:11,1999.90,999.90,11.70,99.90,1048572,28,20021,-66
2021-04-29 03:39:42,1999.90,999.90,11.70,99.90,1048733,28,20024,-66
2021-04-29 03:40:13,1999.90,999.90,11.70,99.90,1048337,28,20477,-66
2021-04-29 03:40:44,1999.90,999.90,11.70,99.90,1048161,28,20775,-66
2021-04-29 03:41:15,1999.90,999.90,11.70,99.90,1048957,28,20270,-66
2021-04-29 03:41:45,1999.90,999.90,11.70,99.90,1048613,28,20020,-66
2021-04-29 03:42:17,1999.90,999.90,11.70,99.90,1048665,28,20036,-66
2021-04-29 03:42:48,1999.90,999.90,11.70,99.90,1048648,28,20016,-66
2021-04-29 03:43:18,1999.90,999.90,11.70,99.90,1048729,28,20707,-66
2021-04-29 03:43:49,1999.90,999.90,11.70,99.90,1049033,28,20016,-66
2021-04-29 03:44:19,1999.90,999.90,11.70,99.90,1048877,28,20116,-66
2021-04-29 03:44:50,1999.90,999.90,11.70,99.90,1048886,28,20116,-66
2021-04-29 03:45:21,1999.90,999.90,11.70,99.90,1048943,28,20150,-66
2021-04-29 03:45:52,1999.90,999.90,11.70,99.90,1048963,28,20384,-66
2021-04-29 03:46:22,1999.90,999.90,11.70,99.90,1048649,28,20266,-66
2021-04-29 03:46:53,1999.90,999.90,11.70,99.90,1048684,28,20021,-66
2021-04-29 03:47:24,1999.90,999.90,11.70,99.90,1048631,28,20436,-66
2021-04-29 03:47:54,1999.90,999.90,11.70,99.90,1044809,28,20379,-67
2021-04-29 03:48:25,1999.90,999.90,11.70,99.90,1048688,28,20014,-66
2021-04-29 03:48:56,1999.90,999.90,11.70,99.90,1048600,28,20016,-66
2021-04-29 03:49:26,1999.90,999.90,11.70,99.90,1044698,28,20029,-66
2021-04-29 03:49:57,1999.90,999.90,11.70,99.90,1048662,28,20024,-66
2021-04-29 03:50:28,1999.90,999.90,11.70,99.90,1048722,28,20063,-67
2021-04-29 03:50:59,1999.90,999.90,11.70,99.90,1048604,28,20115,-66
2021-04-29 03:51:29,1999.90,999.90,11.70,99.90,1048888,28,20028,-66
2021-04-29 03:52:00,1999.90,999.90,11.70,99.90,1048888,28,20070,-66
2021-04-29 03:52:32,1999.90,999.90,11.70,99.90,1049055,28,20016,-66
2021-04-29 03:53:03,1999.90,999.90,11.70,99.90,1048828,28,20282,-65
2021-04-29 03:53:34,1999.90,999.90,11.70,99.90,1048954,28,20612,-66
2021-04-29 03:54:05,1999.90,999.90,11.70,99.90,1048906,28,20024,-66
2021-04-29 03:54:35,1999.90,999.90,11.70,99.90,1049045,28,20104,-66
2021-04-29 03:55:07,1999.90,999.90,11.70,99.90,1048505,28,20033,-66
2021-04-29 03:55:38,1999.90,999.90,11.70,99.90,1048589,28,20023,-66
2021-04-29 03:56:08,1999.90,999.90,11.70,99.90,1048528,28,20270,-66
2021-04-29 03:56:40,1999.90,999.90,11.70,99.90,1048741,28,20025,-66
2021-04-29 03:57:10,1999.90,999.90,11.70,99.90,1048506,28,20421,-66
2021-04-29 03:57:41,1999.90,999.90,11.70,99.90,1048538,28,20255,-66
2021-04-29 03:58:12,1999.90,999.90,11.70,99.90,1048541,28,20067,-66
2021-04-29 03:58:42,1999.90,999.90,11.70,99.90,1048643,28,20024,-66
2021-04-29 03:59:13,1999.90,999.90,11.70,99.90,1048583,28,20025,-66
2021-04-29 03:59:44,1999.90,999.90,11.70,99.90,1048504,28,20082,-66
2021-04-29 04:00:16,1999.90,999.90,11.70,99.90,1048528,28,20112,-66
2021-04-29 04:00:46,1999.90,999.90,11.70,99.90,1048748,28,20025,-66
2021-04-29 04:01:17,1999.90,999.90,11.70,99.90,1044359,28,20771,-66
2021-04-29 04:01:48,1999.90,999.90,11.70,99.90,1044668,28,20032,-66
2021-04-29 04:02:18,1999.90,999.90,11.70,99.90,1048565,28,20025,-66
2021-04-29 04:02:49,1999.90,999.90,11.70,99.90,1048671,28,20032,-66
2021-04-29 04:03:20,1999.90,999.90,11.70,99.90,1048828,28,20028,-66
2021-04-29 04:03:50,1999.90,999.90,11.70,99.90,1048430,28,20377,-66
2021-04-29 04:04:21,1999.90,999.90,11.70,99.90,1048582,28,20021,-66
2021-04-29 04:04:52,1999.90,999.90,11.70,99.90,1048595,28,20028,-66
2021-04-29 04:05:22,1999.90,999.90,11.70,99.90,1048609,28,20031,-66
2021-04-29 04:05:53,1999.90,999.90,11.70,99.90,1048810,28,20438,-66
2021-04-29 04:06:23,1999.90,999.90,11.70,99.90,1048898,28,20491,-66
2021-04-29 04:06:54,1999.90,999.90,11.70,99.90,1048960,28,20134,-66
2021-04-29 04:07:25,1999.90,999.90,11.70,99.90,1048538,28,20051,-66
2021-04-29 04:07:56,1999.90,999.90,11.70,99.90,1048504,28,20107,-65
2021-04-29 04:08:26,1999.90,999.90,11.70,99.90,1048577,28,20665,-66
2021-04-29 04:08:57,1999.90,999.90,11.70,99.90,1048606,28,20157,-66
2021-04-29 04:09:27,1999.90,999.90,11.70,99.90,1048890,28,20020,-66
2021-04-29 04:09:58,1999.90,999.90,11.70,99.90,1048469,28,20400,-66
2021-04-29 04:10:29,1999.90,999.90,11.70,99.90,1048944,28,20032,-66
2021-04-29 04:10:59,1999.90,999.90,11.70,99.90,1048799,28,20033,-66
2021-04-29 04:11:30,1999.90,999.90,11.70,99.90,1048896,28,20029,-66
2021-04-29 04:12:01,1999.90,999.90,11.70,99.90,1048751,28,20021,-66
2021-04-29 04:12:32,1999.90,999.90,11.70,99.90,1048888,28,20020,-66
2021-04-29 04:13:03,1999.90,999.90,11.70,99.90,1048747,28,20036,-66
2021-04-29 04:13:33,1999.90,999.90,11.70,99.90,1048882,28,20138,-66
2021-04-29 04:14:04,1999.90,999.90,11.70,99.90,1048411,28,20047,-66
2021-04-29 04:14:35,1999.90,999.90,11.70,99.90,1048491,28,20020,-66
2021-04-29 04:15:06,1999.90,999.90,11.70,99.90,1048544,28,20055,-66
2021-04-29 04:15:37,1999.90,999.90,11.70,99.90,1048591,28,20384,-66
2021-04-29 04:16:11,1999.90,999.90,11.70,99.90,1048470,28,20259,-66
2021-04-29 04:16:42,1999.90,999.90,11.70,99.90,1048906,28,20377,-66
2021-04-29 04:17:12,1999.90,999.90,11.70,99.90,1048768,28,20358,-66
2021-04-29 04:17:43,1999.90,999.90,11.80,99.90,1048798,28,20027,-66
2021-04-29 04:18:14,1999.90,999.90,11.70,99.90,1048667,28,20027,-66
2021-04-29 04:18:45,1999.90,999.90,11.70,99.90,1048522,28,20536,-66
2021-04-29 04:19:15,1999.90,999.90,11.70,99.90,1044261,28,20029,-66
2021-04-29 04:19:46,1999.90,999.90,11.70,99.90,1044421,28,20263,-66
2021-04-29 04:20:18,1999.90,999.90,11.70,99.90,1044679,28,20028,-66
2021-04-29 04:20:49,1999.90,999.90,11.70,99.90,1048572,28,20036,-66
2021-04-29 04:21:19,1999.90,999.90,11.70,99.90,1048837,28,20259,-66
2021-04-29 04:21:50,1999.90,999.90,11.70,99.90,1048480,28,20461,-66
2021-04-29 04:22:21,1999.90,999.90,11.70,99.90,1044086,28,20033,-66
2021-04-29 04:22:51,1999.90,999.90,11.70,99.90,1044377,28,20532,-66
2021-04-29 04:23:22,1999.90,999.90,11.80,99.90,1040243,28,20108,-66
2021-04-29 04:23:54,1999.90,999.90,11.80,99.90,1040222,28,20021,-66
2021-04-29 04:24:25,1999.90,999.90,11.70,99.90,1044203,28,20021,-66
2021-04-29 04:24:55,1999.90,999.90,11.80,99.90,1040122,28,20255,-66
2021-04-29 04:25:26,1999.90,999.90,11.80,99.90,1044610,28,20063,-66
2021-04-29 04:25:57,1999.90,999.90,11.70,99.90,1048348,28,20025,-66
2021-04-29 04:26:27,1999.90,999.90,11.70,99.90,1048471,28,20035,-66
2021-04-29 04:26:58,1999.90,999.90,11.70,99.90,1048678,28,20040,-66
2021-04-29 04:27:29,1999.90,999.90,11.70,99.90,1048884,28,20469,-66
2021-04-29 04:28:00,1999.90,999.90,11.70,99.90,1048425,28,20029,-66
2021-04-29 04:28:30,1999.90,999.90,11.70,99.90,1047729,28,20040,-66
2021-04-29 04:29:01,1999.90,999.90,11.80,99.90,1048567,28,20040,-65
2021-04-29 04:29:33,1999.90,999.90,11.80,99.90,1048591,28,20052,-65
2021-04-29 04:30:05,1999.90,999.90,11.80,99.90,1048752,28,20495,-65
2021-04-29 04:30:36,1999.90,999.90,11.80,99.90,1048691,28,20269,-65
2021-04-29 04:31:06,1999.90,999.90,11.80,99.90,1048621,28,20266,-65
2021-04-29 04:31:37,1999.90,999.90,11.70,99.90,1048792,28,20035,-65
2021-04-29 04:32:08,1999.90,999.90,11.70,99.90,1048843,28,20024,-65
2021-04-29 04:32:39,1999.90,999.90,11.70,99.90,1044328,28,20481,-64
2021-04-29 04:33:09,1999.90,999.90,11.80,99.90,1044145,28,20037,-64
2021-04-29 04:33:40,1999.90,999.90,11.80,99.90,1044423,28,20036,-65
2021-04-29 04:34:10,1999.90,999.90,11.80,99.90,1044358,28,20552,-65
2021-04-29 04:34:41,1999.90,999.90,11.80,99.90,1043719,28,20144,-65
2021-04-29 04:35:12,1999.90,999.90,11.80,99.90,1039978,28,20480,-65
2021-04-29 04:35:43,1999.90,999.90,11.80,99.90,1040336,28,20489,-65
2021-04-29 04:36:14,1999.90,999.90,11.80,99.90,1036500,28,20280,-65
2021-04-29 04:36:44,1999.90,999.90,11.90,99.90,1044615,28,20429,-65
2021-04-29 04:37:15,1999.90,999.90,11.90,99.90,1048351,28,20485,-65
2021-04-29 04:37:46,1999.90,999.90,11.90,99.90,1048475,28,20020,-65
2021-04-29 04:38:16,1999.90,999.90,11.80,99.90,1048779,28,20028,-65
2021-04-29 04:38:47,1999.90,999.90,11.80,99.90,1048902,28,20158,-65
2021-04-29 04:39:17,1999.90,999.90,11.80,99.90,1048541,28,20650,-65
2021-04-29 04:39:48,1999.90,999.90,11.80,99.90,1048396,28,20074,-65
2021-04-29 04:40:19,1999.90,999.90,11.90,99.90,1048718,28,20028,-65
2021-04-29 04:40:49,1999.90,999.90,11.90,99.90,1048772,28,20020,-65
2021-04-29 04:41:20,1999.90,999.90,11.90,99.90,1048324,28,20085,-65
2021-04-29 04:41:51,1999.90,999.90,11.90,99.90,1048411,28,20133,-65
2021-04-29 04:42:22,1999.90,999.90,11.90,99.90,1048443,28,20501,-64
2021-04-29 04:42:53,1999.90,999.90,11.90,99.90,1044510,28,20251,-65
2021-04-29 04:43:23,1999.90,999.90,12.00,99.90,1048358,28,20071,-65
2021-04-29 04:43:54,1999.90,999.90,12.00,99.90,1048457,28,20059,-64
2021-04-29 04:44:26,1999.90,999.90,12.00,99.90,1048475,28,20044,-65
2021-04-29 04:44:56,1999.90,999.90,12.00,99.90,1048790,28,20013,-65
2021-04-29 04:45:27,1999.90,999.90,12.00,99.90,1048627,28,20611,-65
2021-04-29 04:45:57,1999.90,999.90,12.00,99.90,1048745,28,20040,-65
2021-04-29 04:46:28,1999.90,999.90,12.00,99.90,1048461,28,20021,-65
2021-04-29 04:46:59,1999.90,999.90,12.00,99.90,1048308,28,20025,-64
2021-04-29 04:47:29,1999.90,999.90,12.00,99.90,1048400,28,20433,-65
2021-04-29 04:48:00,1999.90,999.90,12.00,99.90,1048450,28,20096,-65
2021-04-29 04:48:31,1999.90,999.90,12.10,99.90,1048753,28,20052,-64
2021-04-29 04:49:02,1999.90,999.90,12.00,99.90,1048621,28,20021,-65
2021-04-29 04:49:32,1999.90,999.90,12.00,99.90,1048690,28,20067,-65
2021-04-29 04:50:04,1999.90,999.90,12.00,99.90,1048652,28,20358,-65
2021-04-29 04:50:35,1999.90,999.90,12.10,99.90,1048729,28,20026,-65
2021-04-29 04:51:05,1999.90,999.90,12.00,99.90,1048758,28,20754,-65
2021-04-29 04:51:36,1999.90,999.90,12.10,99.90,1048679,28,20029,-65
2021-04-29 04:52:07,1999.90,999.90,12.10,99.90,1048682,28,20020,-65
2021-04-29 04:52:37,1999.90,999.90,12.00,99.90,1048721,28,20027,-64
2021-04-29 04:53:08,1999.90,999.90,12.00,99.90,1048625,28,20350,-65
2021-04-29 04:53:38,1999.90,999.90,12.00,99.90,1048649,28,20020,-65
2021-04-29 04:54:09,1999.90,999.90,12.00,99.90,1048615,28,20028,-65
2021-04-29 04:54:40,1999.90,999.90,12.00,99.90,1048368,28,20418,-65
2021-04-29 04:55:11,1999.90,999.90,12.00,99.90,1048612,28,20078,-65
2021-04-29 04:55:46,1999.90,999.90,12.10,99.90,1048664,28,20052,-65
2021-04-29 04:56:17,1999.90,999.90,12.00,99.90,1048519,28,20270,-65
2021-04-29 04:56:48,1999.90,999.90,12.00,99.90,1048698,28,20286,-65
2021-04-29 04:57:19,1999.90,999.90,12.10,99.90,1048634,28,20032,-65
2021-04-29 04:57:50,1999.90,999.90,12.10,99.90,1048607,28,20021,-65
2021-04-29 04:58:21,1999.90,999.90,12.00,99.90,1048621,28,20615,-65
2021-04-29 04:58:52,1999.90,999.90,12.10,99.90,1048710,28,20020,-65
2021-04-29 04:59:22,1999.90,999.90,12.00,99.90,1048614,28,20112,-65
2021-04-29 04:59:53,1999.90,999.90,12.00,99.90,1048271,28,20485,-64
2021-04-29 05:00:24,1999.90,999.90,12.10,99.90,1048356,28,20021,-65
2021-04-29 05:00:54,1999.90,999.90,12.10,99.90,1044284,28,20025,-65
2021-04-29 05:01:28,1999.90,999.90,12.00,99.90,1040242,28,20025,-65
2021-04-29 05:02:01,1999.90,999.90,12.00,99.90,1044146,28,20029,-64
2021-04-29 05:02:32,1999.90,999.90,12.00,99.90,1045058,28,20335,-64
2021-04-29 05:03:03,1999.90,999.90,12.00,99.90,1048462,28,20343,-65
2021-04-29 05:03:34,1999.90,999.90,12.10,99.90,1048740,28,20094,-65
2021-04-29 05:04:05,1999.90,999.90,12.10,99.90,1048524,28,20731,-64
2021-04-29 05:04:36,1999.90,999.90,12.10,99.90,1044114,28,20167,-65
2021-04-29 05:05:07,1999.90,999.90,12.10,99.90,1044247,28,20270,-64
2021-04-29 05:05:42,1999.90,999.90,12.10,99.90,1044300,28,20029,-65
2021-04-29 05:06:14,1999.90,999.90,12.10,99.90,1044955,28,20267,-65
2021-04-29 05:06:45,1999.90,999.90,12.20,99.90,1048449,28,20353,-65
2021-04-29 05:07:16,1999.90,999.90,12.10,99.90,1048644,28,20727,-65
2021-04-29 05:07:46,1999.90,999.90,12.20,99.90,1048636,28,20035,-65
2021-04-29 05:08:17,1999.90,999.90,12.10,99.90,1048565,28,20383,-65
2021-04-29 05:08:48,1999.90,999.90,12.20,99.90,1048699,28,20024,-65
2021-04-29 05:09:19,1999.90,999.90,12.20,99.90,1048424,28,20230,-65
2021-04-29 05:09:50,1999.90,999.90,12.20,99.90,1048013,28,20158,-65
2021-04-29 05:10:20,1999.90,999.90,12.20,99.90,1048228,28,20247,-64
2021-04-29 05:10:51,1999.90,999.90,12.30,99.90,1048443,28,20020,-64
2021-04-29 05:11:22,1999.90,999.90,12.30,99.90,1048655,28,20028,-64
2021-04-29 05:11:52,1999.90,999.90,12.30,99.90,1048694,28,20077,-64
2021-04-29 05:12:23,1999.90,999.90,12.30,99.90,1048601,28,20025,-65
2021-04-29 05:12:54,1999.90,999.90,12.30,99.90,1048601,28,20100,-64
2021-04-29 05:13:25,1999.90,999.90,12.30,99.90,1048668,28,20108,-64
2021-04-29 05:13:56,1999.90,999.90,12.40,99.90,1048674,28,20263,-65
2021-04-29 05:14:28,1999.90,999.90,12.30,99.90,1048244,28,20051,-65
2021-04-29 05:14:59,1999.90,999.90,12.30,99.90,1048322,28,20017,-66
2021-04-29 05:15:32,1999.90,999.90,12.30,99.90,1048306,28,20334,-65
2021-04-29 05:16:03,1999.90,999.90,12.30,99.90,1048335,28,20021,-65
2021-04-29 05:16:34,1999.90,999.90,12.30,99.90,1048543,28,20251,-65
2021-04-29 05:17:05,1999.90,999.90,12.30,99.90,1048609,28,20027,-65
2021-04-29 05:17:36,1999.90,999.90,12.30,99.90,1048649,28,20020,-65
2021-04-29 05:18:06,1999.90,999.90,12.30,99.90,1048604,28,20259,-65
2021-04-29 05:18:37,1999.90,999.90,12.30,99.90,1048541,28,20012,-65
2021-04-29 05:19:07,1999.90,999.90,12.30,99.90,1048671,28,20016,-65
2021-04-29 05:19:38,1999.90,999.90,12.30,99.90,1048655,28,20023,-65
2021-04-29 05:20:09,1999.90,999.90,12.30,99.90,1048528,28,20025,-65
2021-04-29 05:20:40,1999.90,999.90,12.30,99.90,1048562,28,20012,-65
2021-04-29 05:21:10,1999.90,999.90,12.30,99.90,1048591,28,20251,-65
2021-04-29 05:21:41,1999.90,999.90,12.30,99.90,1048709,28,20525,-65
2021-04-29 05:22:14,1999.90,999.90,12.30,99.90,1048202,28,20514,-65
2021-04-29 05:22:46,1999.90,999.90,12.30,99.90,1048256,28,20028,-65
2021-04-29 05:23:17,1999.90,999.90,12.30,99.90,1048319,28,20634,-65
2021-04-29 05:23:47,1999.90,999.90,12.30,99.90,1048307,28,20254,-65
2021-04-29 05:24:18,1999.90,999.90,12.30,99.90,1048596,28,20067,-65
2021-04-29 05:24:50,1999.90,999.90,12.30,99.90,1048194,28,20318,-65
2021-04-29 05:25:22,1999.90,999.90,12.30,99.90,1048639,28,20488,-65
2021-04-29 05:25:53,1999.90,999.90,12.30,99.90,1048600,28,20242,-66
2021-04-29 05:26:24,1999.90,999.90,12.30,99.90,1048129,28,20277,-65
2021-04-29 05:26:54,1999.90,999.90,12.30,99.90,1048254,28,20029,-65
2021-04-29 05:27:25,1999.90,999.90,12.30,99.90,1048314,28,20114,-65
2021-04-29 05:28:00,1999.90,999.90,12.30,99.90,1048213,28,20017,-65
2021-04-29 05:28:31,1999.90,999.90,12.30,99.90,1048283,28,20090,-65
2021-04-29 05:29:03,1999.90,999.90,12.30,99.90,1048167,28,20685,-65
2021-04-29 05:29:34,1999.90,999.90,12.30,99.90,1048402,28,20024,-65
2021-04-29 05:30:06,1999.90,999.90,12.30,99.90,1048296,28,20344,-65
2021-04-29 05:30:36,1999.90,999.90,12.30,99.90,1048625,28,20251,-66
2021-04-29 05:31:07,1999.90,999.90,12.30,99.90,1048325,28,20259,-65
2021-04-29 05:31:38,1999.90,999.90,12.20,99.90,1048396,28,20497,-65
2021-04-29 05:32:08,1999.90,999.90,12.20,99.90,1048272,28,20438,-66
2021-04-29 05:32:39,1999.90,999.90,12.20,99.90,1048382,28,20020,-65
2021-04-29 05:33:10,1999.90,999.90,12.20,99.90,1048144,28,20039,-66
2021-04-29 05:33:40,1999.90,999.90,12.10,99.90,1048624,28,20138,-66
2021-04-29 05:34:11,1999.90,999.90,12.10,99.90,1048603,28,20028,-65
2021-04-29 05:34:42,1999.90,999.90,12.10,99.90,1048780,28,20118,-66
2021-04-29 05:35:12,1999.90,999.90,12.10,99.90,1048499,28,20016,-65
2021-04-29 05:35:43,1999.90,999.90,12.10,99.90,1048625,28,20483,-65
2021-04-29 05:36:14,1999.90,999.90,12.10,99.90,1048512,28,20473,-65
2021-04-29 05:36:44,1999.90,999.90,12.10,99.90,1048559,28,20466,-66
2021-04-29 05:37:15,1999.90,999.90,12.20,99.90,1048514,28,20355,-65
2021-04-29 05:37:46,1999.90,999.90,12.20,99.90,1048580,28,20107,-65
2021-04-29 05:38:17,1999.90,999.90,12.20,99.90,1048647,28,20068,-65
2021-04-29 05:38:47,1999.90,999.90,12.10,99.90,1048610,28,20815,-65
2021-04-29 05:39:18,1999.90,999.90,12.10,99.90,1048443,28,20028,-65
2021-04-29 05:39:49,1999.90,999.90,12.10,99.90,1048181,28,20060,-65
2021-04-29 05:40:20,1999.90,999.90,12.10,99.90,1048590,28,20024,-65
2021-04-29 05:40:50,1999.90,999.90,12.10,99.90,1048591,28,20021,-65
2021-04-29 05:41:21,1999.90,999.90,12.00,99.90,1048462,28,20373,-65
2021-04-29 05:41:52,1999.90,999.90,12.10,99.90,1048239,28,20019,-65
2021-04-29 05:42:23,1999.90,999.90,12.00,99.90,1048333,28,20044,-65
2021-04-29 05:42:53,1999.90,999.90,12.10,99.90,1048337,28,20479,-65
2021-04-29 05:43:24,1999.90,999.90,12.00,99.90,1040203,28,20041,-65
2021-04-29 05:43:54,1999.90,999.90,12.00,99.90,1039989,28,20040,-65
2021-04-29 05:44:25,1999.90,999.90,12.10,99.90,1035843,28,20028,-65
2021-04-29 05:44:56,1999.90,999.90,12.10,99.90,1036200,28,20025,-66
2021-04-29 05:45:26,1999.90,999.90,12.10,99.90,1044268,28,20028,-65
2021-04-29 05:45:57,1999.90,999.90,12.10,99.90,1049073,28,20008,-65
2021-04-29 05:46:28,1999.90,999.90,12.10,99.90,1050004,28,20028,-65
2021-04-29 05:46:58,1999.90,999.90,12.10,99.90,1049799,28,20017,-66
2021-04-29 05:47:29,1999.90,999.90,12.20,99.90,1049949,28,20024,-67
2021-04-29 05:48:00,1999.90,999.90,12.10,99.90,1049535,28,20606,-66
2021-04-29 05:48:30,1999.90,999.90,12.10,99.90,1049681,28,20545,-66
2021-04-29 05:49:01,1999.90,999.90,12.10,99.90,1049538,28,20434,-66
2021-04-29 05:49:32,1999.90,999.90,12.10,99.90,1049584,28,20051,-66
2021-04-29 05:50:04,1999.90,999.90,12.10,99.90,1049849,28,20074,-66
2021-04-29 05:50:35,1999.90,999.90,12.10,99.90,1050070,28,20037,-66
2021-04-29 05:51:06,1999.90,999.90,12.10,99.90,1049863,28,20782,-66
2021-04-29 05:51:38,1999.90,999.90,12.10,99.90,1049933,28,20039,-66
2021-04-29 05:52:10,1999.90,999.90,12.00,99.90,1049747,28,20021,-66
2021-04-29 05:52:41,1999.90,999.90,12.10,99.90,1049985,28,20266,-66
2021-04-29 05:53:12,1999.90,999.90,12.10,99.90,1049771,28,20362,-66
2021-04-29 05:53:42,1999.90,999.90,12.10,99.90,1049957,28,20103,-66
2021-04-29 05:54:13,1999.90,999.90,12.10,99.90,1049829,28,20416,-66
2021-04-29 05:54:44,1999.90,999.90,12.10,99.90,1049648,28,20495,-66
2021-04-29 05:55:14,1999.90,999.90,12.10,99.90,1049856,28,20056,-66
2021-04-29 05:55:45,1999.90,999.90,12.10,99.90,1049525,28,20112,-66
2021-04-29 05:56:16,1999.90,999.90,12.10,99.90,1049445,28,20070,-66
2021-04-29 05:56:46,1999.90,999.90,12.10,99.90,1049639,28,20139,-66
2021-04-29 05:57:17,1999.90,999.90,12.10,99.90,1045572,28,20022,-67
2021-04-29 05:57:47,1999.90,999.90,12.10,99.90,1049642,28,20024,-66
2021-04-29 05:58:18,1999.90,999.90,12.10,99.90,1045251,28,20025,-66
2021-04-29 05:58:49,1999.90,999.90,12.10,99.90,1041438,28,20024,-66
2021-04-29 05:59:19,1999.90,999.90,12.10,99.90,1041218,28,20101,-66
2021-04-29 05:59:50,1999.90,999.90,12.10,99.90,1041500,28,20063,-66
2021-04-29 06:00:21,1999.90,999.90,12.20,99.90,1045513,28,20021,-67
2021-04-29 06:00:51,1999.90,999.90,12.20,99.90,1049566,28,20032,-68
2021-04-29 06:01:22,1999.90,999.90,12.20,99.90,1049892,28,20025,-66
2021-04-29 06:01:53,1999.90,999.90,12.20,99.90,1050147,28,20574,-66
2021-04-29 06:02:23,1999.90,999.90,12.20,99.90,1049860,28,20028,-66
2021-04-29 06:02:55,1999.90,999.90,12.20,99.90,1045414,28,20021,-67
2021-04-29 06:03:26,1999.90,999.90,12.20,99.90,1045289,28,20036,-67
2021-04-29 06:03:56,1999.90,999.90,12.20,99.90,1045455,28,20263,-66
2021-04-29 06:04:29,1999.90,999.90,12.20,99.90,1041719,28,20024,-66
2021-04-29 06:05:00,1999.90,999.90,12.20,99.90,1049575,28,20024,-66
2021-04-29 06:05:31,1999.90,999.90,12.20,99.90,1045284,28,20785,-66
2021-04-29 06:06:01,1999.90,999.90,12.20,99.90,1045895,28,20032,-66
2021-04-29 06:06:32,1999.90,999.90,12.20,99.90,1049386,28,20046,-66
2021-04-29 06:07:03,1999.90,999.90,12.20,99.90,1049585,28,20414,-66
2021-04-29 06:07:33,1999.90,999.90,12.20,99.90,1049640,28,20026,-66
2021-04-29 06:08:04,1999.90,999.90,12.20,99.90,1049586,28,20026,-66
2021-04-29 06:08:35,1999.90,999.90,12.10,99.90,1049520,28,20032,-66
2021-04-29 06:09:06,1999.90,999.90,12.10,99.90,1049557,28,20260,-68
2021-04-29 06:09:37,1999.90,999.90,12.00,99.90,1049124,28,20111,-66
2021-04-29 06:10:09,1999.90,999.90,12.10,99.90,1049518,28,20074,-67
2021-04-29 06:10:39,1999.90,999.90,12.00,99.90,1049477,28,20255,-66
2021-04-29 06:11:10,1999.90,999.90,12.00,99.90,1045854,28,20760,-66
2021-04-29 06:11:41,1999.90,999.90,11.90,99.90,1049606,28,20028,-67
2021-04-29 06:12:11,1999.90,999.90,11.90,99.90,1049575,28,20047,-65
2021-04-29 06:12:42,1999.90,999.90,11.90,99.90,1049539,28,20107,-64
2021-04-29 06:13:13,1999.90,999.90,11.80,99.90,1049820,28,20111,-66
2021-04-29 06:13:45,1999.90,999.90,11.80,99.90,1049868,28,20016,-66
2021-04-29 06:14:15,1999.90,999.90,11.80,99.90,1049900,28,20048,-65
2021-04-29 06:14:46,1999.90,999.90,11.80,99.90,1049729,28,20761,-66
2021-04-29 06:15:17,1999.90,999.90,11.80,99.90,1049464,28,20043,-66
2021-04-29 06:15:48,1999.90,999.90,11.90,99.90,1049624,28,20027,-66
2021-04-29 06:16:18,1999.90,999.90,11.90,99.90,1049586,28,20029,-65
2021-04-29 06:16:49,1999.90,999.90,11.90,99.90,1045419,28,20434,-67
2021-04-29 06:17:20,1999.90,999.90,12.00,99.90,1045466,28,20021,-66
2021-04-29 06:17:50,1999.90,999.90,12.00,99.90,1045434,28,20439,-65
2021-04-29 06:18:21,1999.90,999.90,12.00,99.90,1045663,28,20025,-65
2021-04-29 06:18:53,1999.90,999.90,12.00,99.90,1049529,28,20519,-67
2021-04-29 06:19:23,1999.90,999.90,12.00,99.90,1049460,28,20051,-63
2021-04-29 06:19:54,1999.90,999.90,12.00,99.90,1049537,28,20267,-64
2021-04-29 06:20:25,1999.90,999.90,12.00,99.90,1049594,28,20021,-65
2021-04-29 06:20:55,1999.90,999.90,12.00,99.90,1049514,28,20126,-65
2021-04-29 06:21:26,1999.90,999.90,11.90,99.90,1049549,28,20461,-65
2021-04-29 06:21:56,1999.90,999.90,11.90,99.90,1049597,28,20413,-65
2021-04-29 06:22:27,1999.90,999.90,11.90,99.90,1049514,28,20027,-65
2021-04-29 06:22:58,1999.90,999.90,11.90,99.90,1045493,28,20013,-65
2021-04-29 06:23:28,1999.90,999.90,11.80,99.90,1045353,28,20017,-64
2021-04-29 06:24:00,1999.90,999.90,11.80,99.90,1045455,28,20080,-64
2021-04-29 06:24:31,1999.90,999.90,11.80,99.90,1041364,28,20021,-64
2021-04-29 06:25:03,1999.90,999.90,11.80,99.90,1041593,28,20761,-65
2021-04-29 06:25:34,1999.90,999.90,11.80,99.90,1045405,28,20049,-65
2021-04-29 06:26:05,1999.90,999.90,11.90,99.90,1041802,28,20305,-64
2021-04-29 06:26:35,1999.90,999.90,11.90,99.90,1045809,28,20256,-64
2021-04-29 06:27:06,1999.90,999.90,11.90,99.90,1049595,28,20029,-65
2021-04-29 06:27:38,1999.90,999.90,12.00,99.90,1045483,28,20029,-65
2021-04-29 06:28:08,1999.90,999.90,12.00,99.90,1049520,28,20025,-65
2021-04-29 06:28:39,1999.90,999.90,12.00,99.90,1049576,28,20326,-65
2021-04-29 06:29:11,1999.90,999.90,12.00,99.90,1049520,28,20097,-65
2021-04-29 06:29:41,1999.90,999.90,12.00,99.90,1049775,28,20040,-64
2021-04-29 06:30:12,1999.90,999.90,11.90,99.90,1049796,28,20253,-64
2021-04-29 06:30:43,1999.90,999.90,11.90,99.90,1045331,28,20469,-64
2021-04-29 06:31:14,1999.90,999.90,11.80,99.90,1045270,28,20243,-64
2021-04-29 06:31:45,1999.90,999.90,11.90,99.90,1041151,28,20022,-65
2021-04-29 06:32:16,1999.90,999.90,11.80,99.90,1037639,28,20026,-65
2021-04-29 06:32:46,1999.90,999.90,11.80,99.90,1045393,28,20720,-65
2021-04-29 06:33:17,1999.90,999.90,11.80,99.90,1045540,28,20025,-65
2021-04-29 06:33:47,1999.90,999.90,11.80,99.90,1049477,28,20104,-65
2021-04-29 06:34:18,1999.90,999.90,11.80,99.90,1049808,28,20107,-65
2021-04-29 06:34:49,1999.90,999.90,11.80,99.90,1049871,28,20028,-66
2021-04-29 06:35:19,1999.90,999.90,11.70,99.90,1049600,28,20043,-66
2021-04-29 06:35:51,1999.90,999.90,11.70,99.90,1049438,28,20020,-66
2021-04-29 06:36:22,1999.90,999.90,11.70,99.90,1049553,28,20029,-63
2021-04-29 06:36:53,1999.90,999.90,11.70,99.90,1049592,28,20369,-64
2021-04-29 06:37:24,1999.90,999.90,11.60,99.90,1049841,28,20397,-64
2021-04-29 06:37:54,1999.90,999.90,11.70,99.90,1049683,28,20247,-64
2021-04-29 06:38:25,1999.90,999.90,11.70,99.90,1049812,28,20052,-63
2021-04-29 06:38:56,1999.90,999.90,11.70,99.90,1049782,28,20048,-63
2021-04-29 06:39:27,1999.90,999.90,11.70,99.90,1049549,28,20028,-61
2021-04-29 06:39:57,1999.90,999.90,11.80,99.90,1049684,28,20029,-63
2021-04-29 06:40:28,1999.90,999.90,11.70,99.90,1049878,28,20016,-63
2021-04-29 06:40:59,1999.90,999.90,11.80,99.90,1049828,28,20099,-62
2021-04-29 06:41:29,1999.90,999.90,11.80,99.90,1049849,28,20100,-63
2021-04-29 06:42:00,1999.90,999.90,11.80,99.90,1049712,28,20023,-62
2021-04-29 06:42:31,1999.90,999.90,11.80,99.90,1049914,28,20069,-64
2021-04-29 06:43:01,1999.90,999.90,11.90,99.90,1049458,28,20023,-62
2021-04-29 06:43:32,1999.90,999.90,11.90,99.90,1049580,28,20055,-62
2021-04-29 06:44:03,1999.90,999.90,11.90,99.90,1045198,28,20029,-65
2021-04-29 06:44:34,1999.90,999.90,11.90,99.90,1041530,28,20024,-65
2021-04-29 06:45:05,1999.90,999.90,11.90,99.90,1045367,28,20075,-66
2021-04-29 06:45:36,1999.90,999.90,12.00,99.90,1045624,28,20027,-66
2021-04-29 06:46:07,1999.90,999.90,12.00,99.90,1045457,28,20263,-67
2021-04-29 06:46:37,1999.90,999.90,12.00,99.90,1049625,28,20032,-66
2021-04-29 06:47:09,1999.90,999.90,12.00,99.90,1049509,28,20116,-66
2021-04-29 06:47:39,1999.90,999.90,11.90,99.90,1045631,28,20021,-66
2021-04-29 06:48:11,1999.90,999.90,11.90,99.90,1049357,28,20751,-66
2021-04-29 06:48:42,1999.90,999.90,11.90,99.90,1049586,28,20025,-65
2021-04-29 06:49:12,1999.90,999.90,11.90,99.90,1045617,28,20338,-66
2021-04-29 06:49:43,1999.90,999.90,11.90,99.90,1049569,28,20119,-66
2021-04-29 06:50:13,1999.90,999.90,11.90,99.90,1049359,28,20544,-66
2021-04-29 06:50:44,1999.90,999.90,12.00,99.90,1049520,28,20020,-66
2021-04-29 06:51:15,1999.90,999.90,12.00,99.90,1049771,28,20024,-66
2021-04-29 06:51:45,1999.90,999.90,12.00,99.90,1049858,28,20111,-66
2021-04-29 06:52:17,1999.90,999.90,12.00,99.90,1049645,28,20553,-67
2021-04-29 06:52:48,1999.90,999.90,12.00,99.90,1049967,28,20021,-65
2021-04-29 06:53:19,1999.90,999.90,12.10,99.90,1049700,28,20357,-66
2021-04-29 06:53:49,1999.90,999.90,12.10,99.90,1049865,28,20101,-67
2021-04-29 06:54:22,1999.90,999.90,12.00,99.90,1049356,28,20065,-66
2021-04-29 06:54:52,1999.90,999.90,12.00,99.90,1049793,28,20089,-65
2021-04-29 06:55:23,1999.90,999.90,11.90,99.90,1049435,28,20801,-67
2021-04-29 06:55:54,1999.90,999.90,11.90,99.90,1049552,28,20027,-66
2021-04-29 06:56:24,1999.90,999.90,11.80,99.90,1049357,28,20025,-67
2021-04-29 06:56:55,1999.90,999.90,11.90,99.90,1049558,28,20473,-67
2021-04-29 06:57:26,1999.90,999.90,11.90,99.90,1048896,28,20040,-67
2021-04-29 06:57:56,1999.90,999.90,11.90,99.90,1048630,28,20457,-67
2021-04-29 06:58:28,1999.90,999.90,11.90,99.90,1048757,28,20056,-67
2021-04-29 06:58:59,1999.90,999.90,11.90,99.90,1048937,28,20024,-66
2021-04-29 06:59:29,1999.90,999.90,11.90,99.90,1048794,28,20247,-66
2021-04-29 07:00:00,1999.90,999.90,11.90,99.90,1048851,28,20457,-66
2021-04-29 07:00:32,1999.90,999.90,11.70,99.90,1048718,28,20387,-66
2021-04-29 07:01:03,1999.90,999.90,11.70,99.90,1049113,28,20031,-66
2021-04-29 07:01:34,1999.90,999.90,11.80,99.90,1049163,28,20809,-66
2021-04-29 07:02:04,1999.90,999.90,11.80,99.90,1048798,28,20111,-66
2021-04-29 07:02:35,1999.90,999.90,11.70,99.90,1048799,28,20651,-67
2021-04-29 07:03:06,1999.90,999.90,11.70,99.90,1048787,28,20027,-66
2021-04-29 07:03:36,1999.90,999.90,11.80,99.90,1048876,28,20032,-66
2021-04-29 07:04:07,1999.90,999.90,11.70,99.90,1049152,28,20026,-66
2021-04-29 07:04:37,1999.90,999.90,11.80,99.90,1049023,28,20063,-66
2021-04-29 07:05:09,1999.90,999.90,11.80,99.90,1049026,28,20029,-66
2021-04-29 07:05:40,1999.90,999.90,11.80,99.90,1049113,28,20161,-66
2021-04-29 07:06:10,1999.90,999.90,11.80,99.90,1049117,28,20308,-65
2021-04-29 07:06:41,1999.90,999.90,11.80,99.90,1049181,28,20023,-66
2021-04-29 07:07:12,1999.90,999.90,11.80,99.90,1048972,28,20052,-66
2021-04-29 07:07:43,1999.90,999.90,11.70,99.90,1049100,28,20146,-66
2021-04-29 07:08:14,1999.90,999.90,11.80,99.90,1049104,28,20263,-66
2021-04-29 07:08:46,1999.90,999.90,11.80,99.90,1048797,28,20214,-66
2021-04-29 07:09:17,1999.90,999.90,11.70,99.90,1048246,28,20279,-65
2021-04-29 07:09:48,1999.90,999.90,11.70,99.90,1048859,28,20286,-66
2021-04-29 07:10:19,1999.90,999.90,11.70,99.90,1048800,28,20073,-66
2021-04-29 07:10:50,1999.90,999.90,11.70,99.90,1049114,28,20103,-66
2021-04-29 07:11:21,1999.90,999.90,11.70,99.90,1048964,28,20312,-66
2021-04-29 07:11:53,1999.90,999.90,11.70,99.90,1049098,28,20032,-65
2021-04-29 07:12:24,1999.90,999.90,11.70,99.90,1049146,28,20028,-66
2021-04-29 07:12:55,1999.90,999.90,11.70,99.90,1049080,28,20651,-66
2021-04-29 07:13:25,1999.90,999.90,11.70,99.90,1048963,28,20012,-66
2021-04-29 07:13:56,1999.90,999.90,11.70,99.90,1049155,28,20091,-66
2021-04-29 07:14:27,1999.90,999.90,11.70,99.90,1049129,28,20576,-67
2021-04-29 07:14:57,1999.90,999.90,11.70,99.90,1049122,28,20036,-66
2021-04-29 07:15:28,1999.90,999.90,11.70,99.90,1048959,28,20376,-66
2021-04-29 07:15:59,1999.90,999.90,11.70,99.90,1049152,28,20015,-66
2021-04-29 07:16:29,1999.90,999.90,11.70,99.90,1049043,28,20031,-66
2021-04-29 07:17:00,1999.90,999.90,11.80,99.90,1049169,28,20017,-66
2021-04-29 07:17:31,1999.90,999.90,11.80,99.90,1048992,28,20423,-66
2021-04-29 07:18:04,1999.90,999.90,11.80,99.90,1049160,28,20013,-66
2021-04-29 07:18:35,1999.90,999.90,11.80,99.90,1049050,28,20016,-66
2021-04-29 07:19:06,1999.90,999.90,11.80,99.90,1049108,28,20253,-67
2021-04-29 07:19:36,1999.90,999.90,11.80,99.90,1048959,28,20043,-66
2021-04-29 07:20:08,1999.90,999.90,11.70,99.90,1048815,28,20115,-66
2021-04-29 07:20:38,1999.90,999.90,11.60,99.90,1048794,28,20012,-66
2021-04-29 07:21:09,1999.90,999.90,11.60,99.90,1048784,28,20642,-66
2021-04-29 07:21:40,1999.90,999.90,11.60,99.90,1048581,28,20481,-65
2021-04-29 07:22:11,1999.90,999.90,11.60,99.90,1049059,28,20044,-66
2021-04-29 07:22:41,1999.90,999.90,11.70,99.90,1049078,28,20318,-65
2021-04-29 07:23:12,1999.90,999.90,11.70,99.90,1049080,28,20021,-66
2021-04-29 07:23:47,1999.90,999.90,11.60,99.90,1048989,28,20026,-66
2021-04-29 07:24:17,1999.90,999.90,11.70,99.90,1048337,28,20021,-66
2021-04-29 07:24:48,1999.90,999.90,11.70,99.90,1044645,28,20240,-66
2021-04-29 07:25:19,1999.90,999.90,11.80,99.90,1044623,28,20523,-65
2021-04-29 07:25:50,1999.90,999.90,11.80,99.90,1040402,28,20017,-65
2021-04-29 07:26:21,1999.90,999.90,11.80,99.90,1044907,28,20017,-65
2021-04-29 07:26:52,1999.90,999.90,11.80,99.90,1048728,28,20255,-65
2021-04-29 07:27:23,1999.90,999.90,11.80,99.90,1048752,28,20017,-65
2021-04-29 07:27:53,1999.90,999.90,11.80,99.90,1048993,28,20021,-65
2021-04-29 07:28:24,1999.90,999.90,11.80,99.90,1049030,28,20023,-65
2021-04-29 07:28:55,1999.90,999.90,11.80,99.90,1049055,28,20020,-66
2021-04-29 07:29:26,1999.90,999.90,11.80,99.90,1048750,28,20532,-67
2021-04-29 07:29:56,1999.90,999.90,11.90,99.90,1048639,28,20099,-65
2021-04-29 07:30:27,1999.90,999.90,11.90,99.90,1048736,28,20416,-66
2021-04-29 07:30:58,1999.90,999.90,11.80,99.90,1048735,28,20009,-65
2021-04-29 07:31:28,1999.90,999.90,11.90,99.90,1048752,28,20044,-65
2021-04-29 07:32:03,1999.90,999.90,11.90,99.90,1048987,28,20048,-65
2021-04-29 07:32:34,1999.90,999.90,11.90,99.90,1049101,28,20100,-66
2021-04-29 07:33:05,1999.90,999.90,11.80,99.90,1048810,28,20251,-65
2021-04-29 07:33:35,1999.90,999.90,11.80,99.90,1048760,28,20491,-66
2021-04-29 07:34:06,1999.90,999.90,11.80,99.90,1048621,28,20420,-65
2021-04-29 07:34:37,1999.90,999.90,11.80,99.90,1048688,28,20031,-66
2021-04-29 07:35:08,1999.90,999.90,11.80,99.90,1048640,28,20016,-66
2021-04-29 07:35:40,1999.90,999.90,11.70,99.90,1049005,28,20070,-66
2021-04-29 07:36:11,1999.90,999.90,11.80,99.90,1048463,28,20698,-66
2021-04-29 07:36:41,1999.90,999.90,11.80,99.90,1048774,28,20254,-65
2021-04-29 07:37:12,1999.90,999.90,11.80,99.90,1048638,28,20032,-65
2021-04-29 07:37:43,1999.90,999.90,11.80,99.90,1048740,28,20020,-67
2021-04-29 07:38:13,1999.90,999.90,11.80,99.90,1048887,28,20153,-66
2021-04-29 07:38:44,1999.90,999.90,11.70,99.90,1049067,28,20017,-66
2021-04-29 07:39:15,1999.90,999.90,11.80,99.90,1048559,28,20029,-66
2021-04-29 07:39:45,1999.90,999.90,11.70,99.90,1049055,28,20138,-65
2021-04-29 07:40:17,1999.90,999.90,11.70,99.90,1048791,28,20048,-65
2021-04-29 07:40:47,1999.90,999.90,11.70,99.90,1049027,28,20023,-66
2021-04-29 07:41:23,1999.90,999.90,11.70,99.90,1048916,28,20247,-65
2021-04-29 07:41:54,1999.90,999.90,11.60,99.90,1048951,28,20515,-66
2021-04-29 07:42:24,1999.90,999.90,11.70,99.90,1048895,28,20270,-65
2021-04-29 07:42:55,1999.90,999.90,11.60,99.90,1048944,28,20020,-66
2021-04-29 07:43:25,1999.90,999.90,11.60,99.90,1049002,28,20099,-68
2021-04-29 07:43:57,1999.90,999.90,11.50,99.90,1049007,28,20395,-67
2021-04-29 07:44:27,1999.90,999.90,11.40,99.90,1048911,28,20054,-67
2021-04-29 07:44:58,1999.90,999.90,11.50,99.90,1048566,28,20251,-66
2021-04-29 07:45:30,1999.90,999.90,11.40,99.90,1048510,28,20021,-66
2021-04-29 07:46:00,1999.90,999.90,11.40,99.90,1044494,28,20016,-66
2021-04-29 07:46:32,1999.90,999.90,11.40,99.90,1032273,28,20257,-66
2021-04-29 07:47:03,1999.90,999.90,11.50,99.90,1036372,28,20061,-65
2021-04-29 07:47:34,1999.90,999.90,11.50,99.90,1032578,28,20328,-66
2021-04-29 07:48:06,1999.90,999.90,11.50,99.90,1037448,28,20025,-66
2021-04-29 07:48:36,1999.90,999.90,11.50,99.90,1044209,28,20381,-66
2021-04-29 07:49:07,1999.90,999.90,11.50,99.90,1044763,28,20259,-66
2021-04-29 07:49:38,1999.90,999.90,11.50,99.90,1044569,28,20053,-66
2021-04-29 07:50:09,1999.90,999.90,11.50,99.90,1044592,28,20108,-66
2021-04-29 07:50:40,1999.90,999.90,11.60,99.90,1048619,28,20083,-67
2021-04-29 07:51:10,1999.90,999.90,11.60,99.90,1048579,28,20259,-67
2021-04-29 07:51:41,1999.90,999.90,11.60,99.90,1048905,28,20017,-66
2021-04-29 07:52:12,1999.90,999.90,11.60,99.90,1048956,28,20031,-66
2021-04-29 07:52:43,1999.90,999.90,11.70,99.90,1048927,28,20642,-65
2021-04-29 07:53:14,1999.90,999.90,11.60,99.90,1048832,28,20033,-66
2021-04-29 07:53:45,1999.90,999.90,11.60,99.90,1048927,28,20606,-66
2021-04-29 07:54:16,1999.90,999.90,11.60,99.90,1048159,28,20024,-66
2021-04-29 07:54:46,1999.90,999.90,11.60,99.90,1048508,28,20024,-66
2021-04-29 07:55:18,1999.90,999.90,11.50,99.90,1048610,28,20099,-65
2021-04-29 07:55:49,1999.90,999.90,11.50,99.90,1048740,28,20389,-65
2021-04-29 07:56:20,1999.90,999.90,11.50,99.90,1048512,28,20251,-66
2021-04-29 07:56:51,1999.90,999.90,11.50,99.90,1048658,28,20044,-66
2021-04-29 07:57:23,1999.90,999.90,11.50,99.90,1048572,28,20421,-66
2021-04-29 07:57:54,1999.90,999.90,11.50,99.90,1048743,28,20108,-66
2021-04-29 07:58:25,1999.90,999.90,11.50,99.90,1048901,28,20250,-66
2021-04-29 07:58:56,1999.90,999.90,11.50,99.90,1048828,28,20029,-66
2021-04-29 07:59:29,1999.90,999.90,11.50,99.90,1048817,28,20689,-66
2021-04-29 08:00:00,1999.90,999.90,11.50,99.90,1048916,28,20070,-66
2021-04-29 08:00:31,1999.90,999.90,11.50,99.90,1048790,28,20350,-67
2021-04-29 08:01:01,1999.90,999.90,11.40,99.90,1048768,28,20028,-65
2021-04-29 08:01:32,1999.90,999.90,11.40,99.90,1048806,28,20052,-65
2021-04-29 08:02:03,1999.90,999.90,11.40,99.90,1048929,28,20024,-65
2021-04-29 08:02:34,1999.90,999.90,11.40,99.90,1044296,28,20120,-68
2021-04-29 08:03:05,1999.90,999.90,11.40,99.90,1044258,28,20039,-65
2021-04-29 08:03:35,1999.90,999.90,11.40,99.90,1040325,28,20664,-66
2021-04-29 08:04:06,1999.90,999.90,11.40,99.90,1036677,28,20249,-66
2021-04-29 08:04:37,1999.90,999.90,11.40,99.90,1044445,28,20025,-65
2021-04-29 08:05:09,1999.90,999.90,11.40,99.90,1044633,28,20025,-66
2021-04-29 08:05:40,1999.90,999.90,11.40,99.90,1048589,28,20436,-65
2021-04-29 08:06:12,1999.90,999.90,11.40,99.90,1048765,28,20312,-65
2021-04-29 08:06:42,1999.90,999.90,11.40,99.90,1048871,28,20035,-66
2021-04-29 08:07:13,1999.90,999.90,11.40,99.90,1048755,28,20270,-66
2021-04-29 08:07:44,1999.90,999.90,11.50,99.90,1048484,28,20427,-66
2021-04-29 08:08:14,1999.90,999.90,11.50,99.90,1048525,28,20024,-66
2021-04-29 08:08:45,1999.90,999.90,11.50,99.90,1048526,28,20032,-66
2021-04-29 08:09:16,1999.90,999.90,11.60,99.90,1048130,28,20039,-66
2021-04-29 08:09:48,1999.90,999.90,11.60,99.90,1048938,28,20016,-66
2021-04-29 08:10:19,1999.90,999.90,11.60,99.90,1048870,28,20254,-66
2021-04-29 08:10:49,1999.90,999.90,11.70,99.90,1048426,28,20300,-66
2021-04-29 08:11:20,1999.90,999.90,11.70,99.90,1048447,28,20035,-66
2021-04-29 08:11:51,1999.90,999.90,11.70,99.90,1048572,28,20060,-65
2021-04-29 08:12:21,1999.90,999.90,11.70,99.90,1048487,28,20427,-66
2021-04-29 08:12:52,1999.90,999.90,11.70,99.90,1048922,28,20411,-66
2021-04-29 08:13:23,1999.90,999.90,11.70,99.90,1048795,28,20049,-65
2021-04-29 08:13:54,1999.90,999.90,11.80,99.90,1048759,28,20571,-65
2021-04-29 08:14:25,1999.90,999.90,11.80,99.90,1048797,28,20021,-65
2021-04-29 08:14:57,1999.90,999.90,11.80,99.90,1048873,28,20259,-65
2021-04-29 08:15:28,1999.90,999.90,11.80,99.90,1048677,28,20028,-64
2021-04-29 08:15:59,1999.90,999.90,11.80,99.90,1048761,28,20247,-65
2021-04-29 08:16:29,1999.90,999.90,11.60,99.90,1048810,28,20021,-65
2021-04-29 08:17:00,1999.90,999.90,11.60,99.90,1048848,28,20595,-66
2021-04-29 08:17:31,1999.90,999.90,11.70,99.90,1048454,28,20048,-66
2021-04-29 08:18:01,1999.90,999.90,11.70,99.90,1048433,28,20029,-66
2021-04-29 08:18:32,1999.90,999.90,11.70,99.90,1048495,28,20024,-66
2021-04-29 08:19:03,1999.90,999.90,11.70,99.90,1048446,28,20017,-66
2021-04-29 08:19:34,1999.90,999.90,11.80,99.90,1048743,28,20017,-66
2021-04-29 08:20:05,1999.90,999.90,11.80,99.90,1048427,28,20016,-66
2021-04-29 08:20:38,1999.90,999.90,11.80,99.90,1048503,28,20023,-67
2021-04-29 08:21:09,1999.90,999.90,11.90,99.90,1048534,28,20251,-66
2021-04-29 08:21:39,1999.90,999.90,11.90,99.90,1048534,28,20330,-66
2021-04-29 08:22:10,1999.90,999.90,11.90,99.90,1048757,28,20024,-66
2021-04-29 08:22:41,1999.90,999.90,11.90,99.90,1048847,28,20043,-65
2021-04-29 08:23:11,1999.90,999.90,11.90,99.90,1048803,28,20021,-66
2021-04-29 08:23:42,1999.90,999.90,11.90,99.90,1048840,28,20052,-66
2021-04-29 08:24:14,1999.90,999.90,11.90,99.90,1048365,28,20025,-66
2021-04-29 08:24:44,1999.90,999.90,11.90,99.90,1048846,28,20247,-66
2021-04-29 08:25:15,1999.90,999.90,11.80,99.90,1048749,28,20262,-65
2021-04-29 08:25:45,1999.90,999.90,11.70,99.90,1048816,28,20159,-64
2021-04-29 08:26:16,1999.90,999.90,11.70,99.90,1048661,28,20381,-65
2021-04-29 08:26:47,1999.90,999.90,11.70,99.90,1048479,28,20334,-67
2021-04-29 08:27:18,1999.90,999.90,11.60,99.90,1048509,28,20021,-66
2021-04-29 08:27:49,1999.90,999.90,11.60,99.90,1048498,28,20036,-65
2021-04-29 08:28:20,1999.90,999.90,11.60,99.90,1048413,28,20075,-66
2021-04-29 08:28:51,1999.90,999.90,11.60,99.90,1048808,28,20255,-65
2021-04-29 08:29:23,1999.90,999.90,11.60,99.90,1048744,28,20037,-66
2021-04-29 08:29:54,1999.90,999.90,11.60,99.90,1048805,28,20385,-65
2021-04-29 08:30:28,1999.90,999.90,11.60,99.90,1048608,28,20736,-66
2021-04-29 08:30:59,1999.90,999.90,11.60,99.90,1048800,28,20251,-66
2021-04-29 08:31:29,1999.90,999.90,11.60,99.90,1048620,28,20271,-65
2021-04-29 08:32:00,1999.90,999.90,11.70,99.90,1048785,28,20111,-66
2021-04-29 08:32:30,1999.90,999.90,11.70,99.90,1048655,28,20358,-66
2021-04-29 08:33:02,1999.90,999.90,11.70,99.90,1048364,28,20070,-66
2021-04-29 08:33:33,1999.90,999.90,11.70,99.90,1048503,28,20031,-66
2021-04-29 08:34:03,1999.90,999.90,11.80,99.90,1048494,28,20259,-65
2021-04-29 08:34:34,1999.90,999.90,11.80,99.90,1048441,28,20550,-66
2021-04-29 08:35:06,1999.90,999.90,11.80,99.90,1048431,28,20020,-66
2021-04-29 08:35:36,1999.90,999.90,11.70,99.90,1048492,28,20048,-66
2021-04-29 08:36:08,1999.90,999.90,11.80,99.90,1048441,28,20259,-66
2021-04-29 08:36:39,1999.90,999.90,11.80,99.90,1048435,28,20023,-65
2021-04-29 08:37:10,1999.90,999.90,11.80,99.90,1048642,28,20758,-66
2021-04-29 08:37:41,1999.90,999.90,11.80,99.90,1048798,28,20086,-65
2021-04-29 08:38:12,1999.90,999.90,11.80,99.90,1048296,28,20759,-66
2021-04-29 08:38:42,1999.90,999.90,11.80,99.90,1045291,28,20037,-65
2021-04-29 08:39:13,1999.90,999.90,11.70,99.90,1046832,28,20037,-66
2021-04-29 08:39:45,1999.90,999.90,11.60,99.90,1048312,28,20039,-65
2021-04-29 08:40:16,1999.90,999.90,11.70,99.90,1048388,28,20036,-65
2021-04-29 08:40:47,1999.90,999.90,11.70,99.90,1048381,28,20271,-66
2021-04-29 08:41:17,1999.90,999.90,11.80,99.90,1045327,28,20031,-65
2021-04-29 08:41:48,1999.90,999.90,11.80,99.90,1042558,28,20060,-65
2021-04-29 08:42:19,1999.90,999.90,11.80,99.90,1043313,28,20249,-65
2021-04-29 08:42:49,1999.90,999.90,11.80,99.90,1043443,28,20067,-64
2021-04-29 08:43:20,1999.90,999.90,11.90,99.90,1040166,28,20080,-65
2021-04-29 08:43:51,1999.90,999.90,11.90,99.90,1044338,28,20036,-66
2021-04-29 08:44:22,1999.90,999.90,11.90,99.90,1048342,28,20023,-65
2021-04-29 08:44:52,1999.90,999.90,11.90,99.90,1048355,28,20024,-65
2021-04-29 08:45:23,1999.90,999.90,11.90,99.90,1048723,28,20157,-65
2021-04-29 08:45:54,1999.90,999.90,11.90,99.90,1048511,28,20055,-64
2021-04-29 08:46:25,1999.90,999.90,11.90,99.90,1044200,28,20259,-66
2021-04-29 08:46:56,1999.90,999.90,11.90,99.90,1040043,28,20030,-66
2021-04-29 08:47:26,1999.90,999.90,11.90,99.90,1039930,28,20025,-66
2021-04-29 08:47:57,1999.90,999.90,11.90,99.90,1040622,28,20040,-66
2021-04-29 08:48:28,1999.90,999.90,11.80,99.90,1048453,28,20027,-65
2021-04-29 08:48:59,1999.90,999.90,11.90,99.90,1044057,28,20086,-67
2021-04-29 08:49:31,1999.90,999.90,11.90,99.90,1040255,28,20029,-66
2021-04-29 08:50:02,1999.90,999.90,11.90,99.90,1040118,28,20310,-67
2021-04-29 08:50:34,1999.90,999.90,11.90,99.90,1040953,28,20253,-67
2021-04-29 08:51:05,1999.90,999.90,11.90,99.90,1045096,28,20267,-65
2021-04-29 08:51:38,1999.90,999.90,11.90,99.90,1046908,28,20255,-65
2021-04-29 08:52:08,1999.90,999.90,11.90,99.90,1048558,28,20254,-65
2021-04-29 08:52:39,1999.90,999.90,11.90,99.90,1048718,28,20338,-66
2021-04-29 08:53:10,1999.90,999.90,12.00,99.90,1047918,28,20047,-66
2021-04-29 08:53:41,1999.90,999.90,12.00,99.90,1048216,28,20023,-66
2021-04-29 08:54:11,1999.90,999.90,12.00,99.90,1048050,28,20016,-68
2021-04-29 08:54:47,1999.90,999.90,12.00,99.90,1048500,28,20488,-66
2021-04-29 08:55:26,1999.90,999.90,12.10,99.90,1048526,28,20058,-67
2021-04-29 08:55:57,1999.90,999.90,12.10,99.90,1048763,28,20730,-65
2021-04-29 08:56:28,1999.90,999.90,12.20,99.90,1048672,28,20291,-65
2021-04-29 08:56:59,1999.90,999.90,12.30,99.90,1048248,28,20512,-66
2021-04-29 08:57:30,1999.90,999.90,12.20,99.90,1048211,28,20033,-67
2021-04-29 08:58:01,1999.90,999.90,12.30,99.90,1044174,28,20013,-68
2021-04-29 08:58:31,1999.90,999.90,12.40,99.90,1040433,28,20788,-67
2021-04-29 08:59:02,1999.90,999.90,12.40,99.90,1044260,28,20063,-66
2021-04-29 08:59:33,1999.90,999.90,12.40,99.90,1044250,28,20021,-66
2021-04-29 09:00:05,1999.90,999.90,12.40,99.90,1044352,28,20539,-67
2021-04-29 09:00:36,1999.90,999.90,12.40,99.90,1044298,28,20031,-66
2021-04-29 09:01:08,1999.90,999.90,12.40,99.90,1044262,28,20338,-65
2021-04-29 09:01:43,1999.90,999.90,12.40,99.90,1044736,28,20259,-65
2021-04-29 09:02:13,1999.90,999.90,12.50,99.90,1045160,28,20251,-68
2021-04-29 09:02:45,1999.90,999.90,12.50,99.90,1048365,28,20336,-66
2021-04-29 09:03:15,1999.90,999.90,12.50,99.90,1048386,28,20017,-66
2021-04-29 09:03:46,1999.90,999.90,12.40,99.90,1048187,28,20338,-67
2021-04-29 09:04:18,1999.90,999.90,12.50,99.90,1048710,28,20074,-67
2021-04-29 09:04:49,1999.90,999.90,12.50,99.90,1048729,28,20250,-66
2021-04-29 09:05:22,1999.90,999.90,12.60,99.90,1048690,28,20739,-66
2021-04-29 09:05:57,1999.90,999.90,12.60,99.90,1048554,28,20099,-66
2021-04-29 09:06:32,1999.90,999.90,12.60,99.90,1048268,28,20766,-66
2021-04-29 09:07:14,1999.90,999.90,12.70,99.90,1048261,28,20247,-65
2021-04-29 09:07:53,1999.90,999.90,12.70,99.90,1048165,28,20250,-66
2021-04-29 09:08:28,1999.90,999.90,12.60,99.90,1050502,28,20788,-67
2021-04-29 09:08:59,1999.90,999.90,12.60,99.90,1052416,28,20710,-66
2021-04-29 09:09:40,1999.90,999.90,12.50,99.90,1048692,28,20711,-67
2021-04-29 09:10:22,1999.90,999.90,12.60,99.90,1048614,28,20305,-66
2021-04-29 09:10:52,1999.90,999.90,12.70,99.90,1048691,28,20743,-67
2021-04-29 09:11:23,1999.90,999.90,12.70,99.90,1048652,28,20250,-67
2021-04-29 09:11:56,1999.90,999.90,12.70,99.90,1048355,28,20017,-65
2021-04-29 09:12:43,1999.90,999.90,12.80,99.90,1048650,28,20015,-66
2021-04-29 09:13:15,1999.90,999.90,12.90,99.90,1048530,28,20254,-66
2021-04-29 09:13:58,1999.90,999.90,12.80,99.90,1048509,28,20279,-65
2021-04-29 09:14:34,1999.90,999.90,12.70,99.90,1048577,28,20255,-66
2021-04-29 09:15:05,1999.90,999.90,12.70,99.90,1048321,28,20259,-66
2021-04-29 09:15:38,1999.90,999.90,12.60,99.90,1048253,28,20301,-66
2021-04-29 09:16:13,1999.90,999.90,12.60,99.90,1044079,28,20255,-66
2021-04-29 09:16:46,1999.90,999.90,12.50,99.90,1044226,28,20260,-66
2021-04-29 09:17:22,1999.90,999.90,12.50,99.90,1041326,28,20674,-66
2021-04-29 09:18:06,1999.90,999.90,12.50,99.90,1045966,28,20342,-66
2021-04-29 09:18:40,1999.90,999.90,12.40,99.90,1048302,28,20251,-66
2021-04-29 09:19:21,1999.90,999.90,12.40,99.90,1048573,28,20676,-65
2021-04-29 09:19:52,1999.90,999.90,12.50,99.90,1048636,28,20263,-65
2021-04-29 09:20:23,1999.90,999.90,12.60,99.90,1048451,28,20263,-66
2021-04-29 09:20:56,1999.90,999.90,12.60,99.90,1048166,28,20488,-66
2021-04-29 09:21:32,1999.90,999.90,12.60,99.90,1048748,28,20318,-65
2021-04-29 09:22:04,1999.90,999.90,12.60,99.90,1048577,28,20270,-66
2021-04-29 09:22:35,1999.90,999.90,12.70,99.90,1048465,28,20348,-65
2021-04-29 09:23:07,1999.90,999.90,12.60,99.90,1048517,28,20299,-66
2021-04-29 09:23:50,1999.90,999.90,12.60,99.90,1048592,28,20439,-66
2021-04-29 09:24:31,1999.90,999.90,12.70,99.90,1050877,28,20653,-67
2021-04-29 09:25:12,1999.90,999.90,12.60,99.90,1047190,28,20298,-66
2021-04-29 09:25:50,12.60,12.60,12.60,99.90,1044696,28,20025,-66
2021-04-29 09:26:21,1999.90,999.90,12.60,99.90,1048056,28,20281,-66
2021-04-29 09:26:51,1999.90,999.90,12.60,99.90,1046718,28,20254,-66
2021-04-29 09:27:27,1999.90,999.90,12.50,99.90,1040017,28,20036,-65
2021-04-29 09:27:58,1999.90,999.90,12.40,99.90,1035937,28,20063,-66
2021-04-29 09:28:42,1999.90,999.90,12.40,99.90,1036872,28,20268,-66
2021-04-29 09:29:15,1999.90,999.90,12.30,99.90,1045371,28,20096,-65
2021-04-29 09:30:00,1999.90,999.90,12.30,99.90,1042844,28,20362,-64
2021-04-29 09:30:31,1999.90,999.90,12.30,99.90,1044078,28,20763,-64
2021-04-29 09:31:04,1999.90,999.90,12.30,99.90,1044007,28,20291,-66
2021-04-29 09:31:40,1999.90,999.90,12.30,99.90,1046947,28,20033,-66
2021-04-29 09:32:25,1999.90,999.90,12.40,99.90,1048608,28,20782,-66
2021-04-29 09:33:02,1999.90,999.90,12.40,99.90,1048457,28,20587,-65
2021-04-29 09:33:35,1999.90,999.90,12.30,99.90,1048606,28,20258,-65
2021-04-29 09:34:07,1999.90,999.90,12.30,99.90,1048562,28,20752,-66
2021-04-29 09:34:39,1999.90,999.90,12.40,99.90,1048310,28,20301,-66
2021-04-29 09:35:21,1999.90,999.90,12.40,99.90,1048203,28,20247,-66
2021-04-29 09:35:52,1999.90,999.90,12.50,99.90,1048222,28,20255,-66
2021-04-29 09:36:34,1999.90,999.90,12.50,99.90,1048411,28,20604,-66
2021-04-29 09:37:05,1999.90,999.90,12.50,99.90,1048196,28,20376,-66
2021-04-29 09:37:40,1999.90,999.90,12.60,99.90,1048272,28,20259,-66
2021-04-29 09:38:12,1999.90,999.90,12.70,99.90,1048265,28,20028,-66
2021-04-29 09:38:42,1999.90,999.90,12.70,99.90,1044091,28,20684,-65
2021-04-29 09:39:17,1999.90,999.90,12.70,99.90,1039550,28,20278,-65
2021-04-29 09:39:48,1999.90,999.90,12.70,99.90,1040054,28,20478,-66
2021-04-29 09:40:30,1999.90,999.90,12.70,99.90,1041024,28,20260,-66
2021-04-29 09:41:01,1999.90,999.90,12.60,99.90,1046400,28,20112,-65
2021-04-29 09:41:35,1999.90,999.90,12.60,99.90,1048342,28,20273,-65
2021-04-29 09:42:06,1999.90,999.90,12.50,99.90,1043971,28,20260,-65
2021-04-29 09:42:37,1999.90,999.90,12.50,99.90,1044182,28,20334,-65
2021-04-29 09:43:08,1999.90,999.90,12.50,99.90,1044823,28,20075,-65
2021-04-29 09:43:39,1999.90,999.90,12.50,99.90,1048286,28,20255,-65
2021-04-29 09:44:12,1999.90,999.90,12.50,99.90,1048587,28,20255,-65
2021-04-29 09:44:42,1999.90,999.90,12.50,99.90,1048622,28,20107,-65
2021-04-29 09:45:28,1999.90,999.90,12.60,99.90,1048481,28,20261,-66
2021-04-29 09:46:01,1999.90,999.90,12.60,99.90,1048264,28,20025,-66
2021-04-29 09:46:42,1999.90,999.90,12.60,99.90,1048228,28,20262,-65
2021-04-29 09:47:13,1999.90,999.90,12.60,99.90,1043914,28,20266,-66
2021-04-29 09:48:13,1999.90,999.90,12.60,99.90,1046163,28,20779,-66
2021-04-29 09:48:44,1999.90,999.90,12.70,99.90,1035756,28,20030,-65
2021-04-29 09:49:27,1999.90,999.90,12.80,99.90,1048470,28,20258,-66
2021-04-29 09:49:58,1999.90,999.90,12.80,99.90,1048178,28,20387,-66
2021-04-29 09:50:31,1999.90,999.90,12.80,99.90,1048193,28,20317,-65
2021-04-29 09:51:02,1999.90,999.90,12.80,99.90,1048235,28,20024,-65
2021-04-29 09:51:35,1999.90,999.90,12.80,99.90,1048125,28,20355,-65
2021-04-29 09:52:18,1999.90,999.90,12.70,99.90,1048250,28,20342,-65
2021-04-29 09:53:01,1999.90,999.90,12.80,99.90,1048563,28,20737,-66
2021-04-29 09:53:42,1999.90,999.90,12.80,99.90,1048538,28,20321,-66
2021-04-29 09:54:27,1999.90,999.90,12.80,99.90,1047750,28,20281,-65
2021-04-29 09:55:05,1999.90,999.90,12.80,99.90,1048246,28,20266,-66
2021-04-29 09:55:38,1999.90,999.90,12.80,99.90,1048243,28,20337,-65
2021-04-29 09:56:10,1999.90,999.90,12.70,99.90,1048531,28,20270,-65
2021-04-29 09:56:52,1999.90,999.90,12.70,99.90,1048532,28,20787,-66
2021-04-29 09:57:26,1999.90,999.90,12.70,99.90,1048142,28,20255,-66
2021-04-29 09:58:23,1999.90,999.90,12.70,99.90,1048146,28,20300,-66
2021-04-29 09:58:58,1999.90,999.90,12.70,99.90,1048210,28,20304,-66
2021-04-29 09:59:29,1999.90,999.90,12.70,99.90,1048628,28,20742,-66
2021-04-29 10:00:01,1999.90,999.90,12.70,99.90,1048491,28,20594,-65
2021-04-29 10:00:32,1999.90,999.90,12.70,99.90,1048564,28,20293,-65
2021-04-29 10:01:05,1999.90,999.90,12.70,99.90,1048578,28,20247,-65
2021-04-29 10:01:36,1999.90,999.90,12.60,99.90,1048624,28,20048,-65
2021-04-29 10:02:09,1999.90,999.90,12.70,99.90,1048445,28,20572,-65
2021-04-29 10:02:39,1999.90,999.90,12.70,99.90,1048326,28,20017,-66
2021-04-29 10:03:11,1999.90,999.90,12.70,99.90,1048287,28,20239,-65
2021-04-29 10:03:43,1999.90,999.90,12.80,99.90,1045543,28,20028,-65
2021-04-29 10:04:13,1999.90,999.90,12.80,99.90,1046899,28,20263,-65
2021-04-29 10:04:46,1999.90,999.90,12.90,99.90,1044652,28,20792,-65
2021-04-29 10:05:17,1999.90,999.90,12.90,99.90,1048048,28,20027,-66
2021-04-29 10:05:52,1999.90,999.90,13.00,99.90,1048459,28,20253,-65
2021-04-29 10:06:23,1999.90,999.90,13.00,99.90,1047598,28,20103,-65
2021-04-29 10:07:00,1999.90,999.90,13.00,99.90,1048235,28,20727,-65
2021-04-29 10:07:31,1999.90,999.90,13.00,99.90,1045034,28,20013,-64
2021-04-29 10:08:06,1999.90,999.90,12.90,99.90,1047574,28,20250,-65
2021-04-29 10:08:38,1999.90,999.90,12.80,99.90,1047897,28,20021,-64
2021-04-29 10:09:09,1999.90,999.90,12.70,99.90,1047626,28,20277,-65
2021-04-29 10:09:43,1999.90,999.90,12.70,99.90,1045811,28,20285,-65
2021-04-29 10:10:13,1999.90,999.90,12.60,99.90,1048136,28,20441,-64
2021-04-29 10:10:47,1999.90,999.90,12.60,99.90,1048240,28,20465,-64
2021-04-29 10:11:22,1999.90,999.90,12.60,99.90,1047381,28,20681,-64
2021-04-29 10:11:56,1999.90,999.90,12.60,99.90,1047801,28,20259,-64
2021-04-29 10:12:27,1999.90,999.90,12.60,99.90,1050857,28,20246,-64
2021-04-29 10:13:01,1999.90,999.90,12.60,99.90,1048484,28,20782,-65
2021-04-29 10:13:35,1999.90,999.90,12.50,99.90,1048322,28,20169,-65
2021-04-29 10:14:08,1999.90,999.90,12.50,99.90,1048220,28,20258,-65
2021-04-29 10:14:44,1999.90,999.90,12.60,99.90,1047925,28,20263,-64
2021-04-29 10:15:15,1999.90,999.90,12.60,99.90,1048617,28,20294,-64
2021-04-29 10:15:46,1999.90,999.90,12.60,99.90,1050955,28,20276,-64
2021-04-29 10:16:17,1999.90,999.90,12.60,99.90,1048381,28,20028,-65
2021-04-29 10:16:48,1999.90,999.90,12.70,99.90,1047981,28,20323,-64
2021-04-29 10:17:20,1999.90,999.90,12.70,99.90,1048181,28,20021,-65
2021-04-29 10:17:51,1999.90,999.90,12.70,99.90,1048069,28,20273,-64
2021-04-29 10:18:21,1999.90,999.90,12.70,99.90,1048131,28,20758,-65
2021-04-29 10:18:54,1999.90,999.90,12.80,99.90,1048470,28,20384,-65
2021-04-29 10:19:25,1999.90,999.90,12.70,99.90,1048109,28,20142,-65
2021-04-29 10:19:58,1999.90,999.90,12.80,99.90,1051709,28,20752,-65
2021-04-29 10:20:30,1999.90,999.90,12.80,99.90,1052182,28,20269,-65
2021-04-29 10:21:03,1999.90,999.90,12.80,99.90,1052350,28,20809,-65
2021-04-29 10:21:34,1999.90,999.90,12.90,99.90,1052443,28,20622,-64
2021-04-29 10:22:05,1999.90,999.90,12.90,99.90,1052151,28,20341,-64
2021-04-29 10:22:36,1999.90,999.90,12.90,99.90,1052218,28,20382,-64
2021-04-29 10:23:11,1999.90,999.90,12.90,99.90,1052224,28,20350,-64
2021-04-29 10:23:45,1999.90,999.90,13.00,99.90,1052235,28,20085,-65
2021-04-29 10:24:16,1999.90,999.90,13.00,99.90,1052379,28,20805,-64
2021-04-29 10:24:47,1999.90,999.90,13.10,99.90,1052194,28,20250,-65
2021-04-29 10:25:32,1999.90,999.90,13.10,99.90,1052655,28,20050,-65
2021-04-29 10:26:04,1999.90,999.90,13.20,99.90,1052520,28,20329,-64
2021-04-29 10:26:35,1999.90,999.90,13.20,99.90,1052710,28,20783,-65
2021-04-29 10:27:08,1999.90,999.90,13.20,99.90,1051922,28,20307,-64
2021-04-29 10:27:45,1999.90,999.90,13.30,99.90,1052245,28,20024,-64
2021-04-29 10:28:27,1999.90,999.90,13.10,99.90,1048097,28,20295,-64
2021-04-29 10:29:06,1999.90,999.90,13.10,99.90,1052116,28,20254,-64
2021-04-29 10:29:37,1999.90,999.90,13.10,99.90,1048122,28,20258,-64
2021-04-29 10:30:11,1999.90,999.90,13.10,99.90,1048123,28,20723,-64
2021-04-29 10:30:42,1999.90,999.90,13.10,99.90,1049775,28,20251,-64
2021-04-29 10:31:24,1999.90,999.90,13.10,99.90,1052105,28,20251,-59
2021-04-29 10:31:57,1999.90,999.90,13.10,99.90,1052637,28,20718,-63
2021-04-29 10:32:32,1999.90,999.90,13.00,99.90,1052572,28,20246,-66
2021-04-29 10:33:17,1999.90,999.90,13.10,99.90,1052749,28,20368,-66
2021-04-29 10:33:56,1999.90,999.90,13.20,99.90,1053346,28,20257,-66
2021-04-29 10:34:41,1999.90,999.90,13.20,99.90,1053356,28,20731,-66
2021-04-29 10:35:21,1999.90,999.90,13.20,99.90,1053220,28,20266,-66
2021-04-29 10:35:52,13.10,13.10,13.10,99.90,1053837,28,20300,-66
2021-04-29 10:36:33,13.10,13.10,13.10,99.90,1054009,28,19996,-66
2021-04-29 10:37:16,1999.90,999.90,13.10,99.90,1053490,28,20411,-65
2021-04-29 10:38:00,1999.90,999.90,13.00,99.90,1053377,28,20024,-65
2021-04-29 10:38:33,1999.90,999.90,13.00,99.90,1053497,28,20672,-66
2021-04-29 10:39:20,1999.90,999.90,13.00,99.90,1053010,28,20234,-65
2021-04-29 10:40:03,1999.90,999.90,13.10,99.90,1053188,28,20242,-65
2021-04-29 10:40:39,1999.90,999.90,13.10,99.90,1053457,28,20321,-64
2021-04-29 10:41:19,1999.90,999.90,13.10,99.90,1053048,28,20277,-65
2021-04-29 10:42:03,1999.90,999.90,13.20,99.90,1053086,28,20680,-65
2021-04-29 10:42:44,1999.90,999.90,13.20,99.90,1053106,28,20266,-65
2021-04-29 10:43:26,1999.90,999.90,13.30,99.90,1048720,28,20254,-65
2021-04-29 10:44:08,1999.90,999.90,13.30,99.90,1052990,28,20246,-65
2021-04-29 10:44:48,1999.90,999.90,13.30,99.90,1052974,28,20246,-64
2021-04-29 10:45:19,1999.90,999.90,13.30,99.90,1046923,28,20262,-64
2021-04-29 10:45:53,1999.90,999.90,13.30,99.90,1044444,28,20247,-65
2021-04-29 10:46:31,1999.90,999.90,13.40,99.90,1046661,28,20025,-65
2021-04-29 10:47:03,1999.90,999.90,13.50,99.90,1048770,28,20662,-65
2021-04-29 10:47:34,1999.90,999.90,13.60,99.90,1048834,28,20278,-65
2021-04-29 10:48:10,1999.90,999.90,13.70,99.90,1048740,28,20580,-65
2021-04-29 10:48:51,1999.90,999.90,13.80,99.90,1048788,28,20242,-65
2021-04-29 10:49:29,1999.90,999.90,13.80,99.90,1048879,28,20743,-65
2021-04-29 10:50:11,1999.90,999.90,13.80,99.90,1048970,28,20273,-65
2021-04-29 10:50:44,1999.90,999.90,13.80,99.90,1049156,28,20243,-65
2021-04-29 10:51:15,1999.90,999.90,13.80,99.90,1049088,28,20254,-65
2021-04-29 10:51:50,1999.90,999.90,13.80,99.90,1049064,28,20285,-65
2021-04-29 10:52:22,1999.90,999.90,13.80,99.90,1049198,28,20901,-65
2021-04-29 10:52:56,1999.90,999.90,13.80,99.90,1048856,28,20735,-65
2021-04-29 10:53:29,1999.90,999.90,13.80,99.90,1048714,28,20323,-65
2021-04-29 10:54:20,1999.90,999.90,13.80,99.90,1048356,28,20845,-65
2021-04-29 10:54:52,1999.90,999.90,13.80,99.90,1048693,28,20308,-65
2021-04-29 10:55:37,1999.90,999.90,13.80,99.90,1049061,28,20464,-65
2021-04-29 10:56:13,1999.90,999.90,14.00,99.90,1044828,28,20271,-65
2021-04-29 10:56:58,1999.90,999.90,14.10,99.90,1045259,28,20251,-65
2021-04-29 10:57:40,1999.90,999.90,14.10,99.90,1048725,28,20335,-64
2021-04-29 10:58:23,1999.90,999.90,14.20,99.90,1048678,28,20731,-65
2021-04-29 10:58:53,1999.90,999.90,14.20,99.90,1048654,28,20280,-65
2021-04-29 10:59:56,1999.90,999.90,14.40,99.90,1049089,28,20243,-65
2021-04-29 11:00:31,1999.90,999.90,14.50,99.90,1048569,28,20020,-65
2021-04-29 11:01:16,1999.90,999.90,14.30,99.90,1049009,28,20254,-65
2021-04-29 11:01:47,1999.90,999.90,14.20,99.90,1049024,28,20257,-63
2021-04-29 11:02:28,1999.90,999.90,14.20,99.90,1048798,28,20292,-66
2021-04-29 11:03:07,1999.90,999.90,14.30,99.90,1048948,28,20017,-65
2021-04-29 11:03:41,1999.90,999.90,14.40,99.90,1044789,28,20304,-66
2021-04-29 11:04:20,1999.90,999.90,14.60,99.90,1044944,28,20260,-66
2021-04-29 11:04:52,1999.90,999.90,14.70,99.90,1044886,28,20255,-64
2021-04-29 11:05:25,1999.90,999.90,14.70,99.90,1045033,28,20236,-65
2021-04-29 11:06:06,1999.90,999.90,14.70,99.90,1044833,28,20239,-65
2021-04-29 11:06:38,1999.90,999.90,14.80,99.90,1052802,28,20731,-65
2021-04-29 11:07:12,1999.90,999.90,14.80,99.90,1052835,28,20329,-64
2021-04-29 11:07:47,1999.90,999.90,14.80,99.90,1052994,28,20407,-66
2021-04-29 11:08:18,1999.90,999.90,14.70,99.90,1049997,28,20705,-65
2021-04-29 11:08:50,1999.90,999.90,14.70,99.90,1043918,28,20248,-64
2021-04-29 11:09:25,1999.90,999.90,14.70,99.90,1044637,28,20019,-64
2021-04-29 11:09:59,1999.90,999.90,14.70,99.90,1044598,28,20240,-66
2021-04-29 11:10:36,1999.90,999.90,14.80,99.90,1047688,28,20765,-66
2021-04-29 11:11:23,1999.90,999.90,14.90,99.90,1052912,28,20251,-65
2021-04-29 11:12:02,1999.90,999.90,14.70,99.90,1052736,28,20246,-65
2021-04-29 11:12:50,1999.90,999.90,14.80,99.90,1048888,28,20753,-65
2021-04-29 11:13:21,1999.90,999.90,14.70,99.90,1048793,28,20281,-66
2021-04-29 11:14:01,1999.90,999.90,14.80,99.90,1048948,28,20658,-66
2021-04-29 11:14:51,1999.90,999.90,14.90,99.90,1049206,28,20362,-65
2021-04-29 11:15:33,1999.90,999.90,15.00,99.90,1048777,28,20242,-66
2021-04-29 11:16:03,1999.90,999.90,15.10,99.90,1048629,28,20298,-64
2021-04-29 11:16:49,1999.90,999.90,15.20,99.90,1048733,28,20244,-64
2021-04-29 11:17:22,1999.90,999.90,15.10,99.90,1049045,28,20525,-65
2021-04-29 11:18:13,1999.90,999.90,15.30,99.90,1049022,28,20263,-65
2021-04-29 11:18:45,1999.90,999.90,15.30,99.90,1048916,28,20751,-65
2021-04-29 11:20:00,1999.90,999.90,15.50,99.90,1049179,28,20353,-65
2021-04-29 11:20:41,1999.90,999.90,15.90,99.90,1049813,28,20714,-66
2021-04-29 11:21:12,1999.90,999.90,16.10,99.90,1053048,28,20265,-66
2021-04-29 11:21:42,1999.90,999.90,16.00,99.90,1052977,28,20036,-66
2021-04-29 11:22:24,1999.90,999.90,15.90,99.90,1052904,28,20016,-65
2021-04-29 11:22:56,1999.90,999.90,15.70,99.90,1052793,28,20028,-65
2021-04-29 11:23:46,1999.90,999.90,15.80,99.90,1052842,28,20258,-65
2021-04-29 11:24:17,1999.90,999.90,15.90,99.90,1053156,28,20250,-64
2021-04-29 11:24:50,1999.90,999.90,15.80,99.90,1053115,28,20304,-65
2021-04-29 11:25:20,1999.90,999.90,15.60,99.90,1053058,28,20035,-66
2021-04-29 11:26:13,1999.90,999.90,15.50,99.90,1053206,28,20669,-65
2021-04-29 11:26:43,1999.90,999.90,15.60,99.90,1053280,28,20469,-65
2021-04-29 11:27:31,1999.90,999.90,15.70,99.90,1048395,28,20268,-65
2021-04-29 11:28:01,1999.90,999.90,15.90,99.90,1044480,28,20075,-65
2021-04-29 11:28:33,1999.90,999.90,15.90,99.90,1044597,28,20323,-66
2021-04-29 11:29:03,1999.90,999.90,15.80,99.90,1046312,28,20075,-66
2021-04-29 11:29:40,1999.90,999.90,16.00,99.90,1048574,28,20312,-65
2021-04-29 11:30:14,1999.90,999.90,15.60,99.90,1049023,28,20027,-64
2021-04-29 11:30:44,1999.90,999.90,15.70,99.90,1048932,28,20859,-65
2021-04-29 11:31:18,1999.90,999.90,15.60,99.90,1048805,28,20282,-65
2021-04-29 11:31:49,1999.90,999.90,15.70,99.90,1048827,28,20346,-66
2021-04-29 11:32:20,1999.90,999.90,15.60,99.90,1048933,28,20615,-65
2021-04-29 11:32:59,1999.90,999.90,15.60,99.90,1048932,28,20286,-65
2021-04-29 11:33:46,1999.90,999.90,15.50,99.90,1048760,28,20032,-66
2021-04-29 11:34:17,1999.90,999.90,15.50,99.90,1048616,28,20321,-65
2021-04-29 11:34:49,1999.90,999.90,15.40,99.90,1048620,28,20753,-65
2021-04-29 11:35:24,1999.90,999.90,15.40,99.90,1048695,28,20020,-66
2021-04-29 11:35:54,1999.90,999.90,15.60,99.90,1048591,28,20251,-65
2021-04-29 11:36:30,1999.90,999.90,15.50,99.90,1048928,28,20769,-65
2021-04-29 11:37:01,1999.90,999.90,15.50,99.90,1048965,28,20032,-65
2021-04-29 11:37:42,1999.90,999.90,15.50,99.90,1048965,28,20667,-65
2021-04-29 11:38:13,1999.90,999.90,15.60,99.90,1049005,28,20447,-64
2021-04-29 11:38:50,1999.90,999.90,15.60,99.90,1048537,28,20396,-64
2021-04-29 11:39:22,1999.90,999.90,15.70,99.90,1049004,28,20020,-66
2021-04-29 11:39:56,1999.90,999.90,15.80,99.90,1048846,28,20257,-65
2021-04-29 11:40:29,1999.90,999.90,16.00,99.90,1044449,28,20271,-65
2021-04-29 11:41:10,1999.90,999.90,15.90,99.90,1044405,28,20244,-65
2021-04-29 11:41:42,1999.90,999.90,15.90,99.90,1044500,28,20331,-66
2021-04-29 11:42:27,1999.90,999.90,15.70,99.90,1044334,28,20284,-66
2021-04-29 11:42:58,1999.90,999.90,15.60,99.90,1048620,28,20324,-65
2021-04-29 11:43:29,1999.90,999.90,15.40,99.90,1048666,28,20750,-65
2021-04-29 11:44:00,1999.90,999.90,15.40,99.90,1048120,28,20255,-64
2021-04-29 11:44:32,1999.90,999.90,15.20,99.90,1048992,28,20020,-64
2021-04-29 11:45:14,1999.90,999.90,15.20,99.90,1048931,28,20592,-65
2021-04-29 11:45:45,1999.90,999.90,15.20,99.90,1044391,28,20264,-66
2021-04-29 11:46:20,1999.90,999.90,15.20,99.90,1044312,28,20268,-66
2021-04-29 11:46:51,1999.90,999.90,15.10,99.90,1040352,28,20314,-65
2021-04-29 11:47:22,1999.90,999.90,15.10,99.90,1042136,28,20244,-65
2021-04-29 11:48:23,1999.90,999.90,15.10,99.90,1048644,28,20392,-66
2021-04-29 11:48:55,1999.90,999.90,15.10,99.90,1048504,28,20025,-66
2021-04-29 11:49:26,1999.90,999.90,15.10,99.90,1048885,28,20036,-65
2021-04-29 11:49:56,1999.90,999.90,15.10,99.90,1048576,28,20741,-65
2021-04-29 11:50:54,1999.90,999.90,15.00,99.90,1048249,28,20236,-64
2021-04-29 11:51:27,1999.90,999.90,15.00,99.90,1043137,28,20589,-65
2021-04-29 11:51:58,1999.90,999.90,14.80,99.90,1048833,28,20338,-66
2021-04-29 11:52:28,1999.90,999.90,14.70,99.90,1048707,28,20274,-66
2021-04-29 11:53:10,1999.90,999.90,14.60,99.90,1048912,28,20048,-66
2021-04-29 11:53:40,1999.90,999.90,14.50,99.90,1048663,28,20025,-66
2021-04-29 11:54:13,1999.90,999.90,14.50,99.90,1048746,28,20619,-65
2021-04-29 11:54:48,1999.90,999.90,14.50,99.90,1048854,28,20017,-65
2021-04-29 11:55:25,1999.90,999.90,14.50,99.90,1048846,28,20270,-65
2021-04-29 11:56:04,1999.90,999.90,14.50,99.90,1049010,28,20273,-65
2021-04-29 11:56:40,1999.90,999.90,14.50,99.90,1048713,28,20305,-65
2021-04-29 11:57:14,1999.90,999.90,14.60,99.90,1048819,28,20596,-65
2021-04-29 11:57:44,1999.90,999.90,14.50,99.90,1048859,28,20255,-66
2021-04-29 11:58:18,1999.90,999.90,14.50,99.90,1048531,28,20689,-66
2021-04-29 11:59:03,1999.90,999.90,14.40,99.90,1048439,28,20373,-66
2021-04-29 11:59:34,1999.90,999.90,14.40,99.90,1048599,28,20259,-66
2021-04-29 12:00:07,1999.90,999.90,14.30,99.90,1048728,28,20255,-66
2021-04-29 12:00:40,1999.90,999.90,14.30,99.90,1048783,28,20024,-66
2021-04-29 12:01:14,1999.90,999.90,14.20,99.90,1048813,28,20269,-67
2021-04-29 12:01:56,1999.90,999.90,14.10,99.90,1048440,28,20354,-66
2021-04-29 12:02:26,1999.90,999.90,14.10,99.90,1048518,28,20316,-65
2021-04-29 12:02:59,1999.90,999.90,14.10,99.90,1048268,28,20317,-66
2021-04-29 12:03:30,1999.90,999.90,14.20,99.90,1048670,28,20066,-65
2021-04-29 12:04:22,1999.90,999.90,14.20,99.90,1048512,28,20263,-64
2021-04-29 12:04:53,1999.90,999.90,14.20,99.90,1044246,28,20028,-65
2021-04-29 12:05:39,1999.90,999.90,14.30,99.90,1044467,28,20676,-65
2021-04-29 12:06:10,1999.90,999.90,14.30,99.90,1044684,28,20382,-65
2021-04-29 12:06:50,1999.90,999.90,14.30,99.90,1044642,28,20248,-65
2021-04-29 12:07:21,1999.90,999.90,14.30,99.90,1044695,28,20255,-65
2021-04-29 12:07:52,1999.90,999.90,14.20,99.90,1044744,28,20359,-64
2021-04-29 12:08:24,1999.90,999.90,14.10,99.90,1044736,28,20021,-65
2021-04-29 12:08:54,1999.90,999.90,14.20,99.90,1043819,28,20025,-66
2021-04-29 12:09:27,1999.90,999.90,14.20,99.90,1040331,28,20729,-65
2021-04-29 12:09:57,1999.90,999.90,14.20,99.90,1040329,28,20026,-65
2021-04-29 12:10:46,1999.90,999.90,14.30,99.90,1040718,28,20275,-65
2021-04-29 12:11:17,1999.90,999.90,14.30,99.90,1044477,28,20409,-65
2021-04-29 12:11:48,1999.90,999.90,14.30,99.90,1044676,28,20362,-65
2021-04-29 12:12:20,1999.90,999.90,14.30,99.90,1044749,28,20036,-66
2021-04-29 12:12:51,1999.90,999.90,14.40,99.90,1044691,28,20338,-65
2021-04-29 12:13:34,1999.90,999.90,14.50,99.90,1044078,28,20485,-65
2021-04-29 12:14:05,1999.90,999.90,14.50,99.90,1044318,28,20100,-66
2021-04-29 12:14:36,1999.90,999.90,14.50,99.90,1044404,28,20289,-65
2021-04-29 12:15:07,1999.90,999.90,14.50,99.90,1044366,28,20020,-65
2021-04-29 12:15:38,1999.90,999.90,14.50,99.90,1044250,28,20248,-66
2021-04-29 12:16:28,1999.90,999.90,14.50,99.90,1044468,28,20232,-65
2021-04-29 12:17:01,1999.90,999.90,14.60,99.90,1040230,28,20025,-65
2021-04-29 12:17:35,1999.90,999.90,14.60,99.90,1043157,28,20258,-65
2021-04-29 12:18:11,1999.90,999.90,14.60,99.90,1044380,28,20251,-64
2021-04-29 12:18:45,1999.90,999.90,14.40,99.90,1043010,28,20244,-65
2021-04-29 12:19:28,1999.90,999.90,14.40,99.90,1052384,28,20620,-66
2021-04-29 12:19:58,1999.90,999.90,14.40,99.90,1052486,28,20276,-65
2021-04-29 12:20:29,1999.90,999.90,14.30,99.90,1052955,28,20418,-65
2021-04-29 12:21:01,1999.90,999.90,14.40,99.90,1052847,28,20012,-65
2021-04-29 12:21:33,1999.90,999.90,14.40,99.90,1052467,28,20016,-66
2021-04-29 12:22:04,1999.90,999.90,14.40,99.90,1052657,28,20335,-65
2021-04-29 12:22:38,1999.90,999.90,14.40,99.90,1052741,28,20750,-64
2021-04-29 12:23:13,1999.90,999.90,14.30,99.90,1052708,28,20016,-65
2021-04-29 12:23:44,1999.90,999.90,14.40,99.90,1052118,28,20246,-65
2021-04-29 12:24:15,1999.90,999.90,14.30,99.90,1048381,28,20488,-64
2021-04-29 12:24:46,1999.90,999.90,14.20,99.90,1044983,28,20310,-66
2021-04-29 12:25:21,1999.90,999.90,14.20,99.90,1048555,28,20024,-65
2021-04-29 12:26:03,1999.90,999.90,14.20,99.90,1040791,28,20057,-65
2021-04-29 12:26:35,1999.90,999.90,14.20,99.90,1044369,28,20248,-65
2021-04-29 12:27:15,1999.90,999.90,14.20,99.90,1044307,28,20263,-65
2021-04-29 12:27:46,1999.90,999.90,14.20,99.90,1050702,28,20273,-65
2021-04-29 12:28:18,1999.90,999.90,14.20,99.90,1052802,28,20254,-65
2021-04-29 12:28:49,1999.90,999.90,14.20,99.90,1052963,28,20031,-66
2021-04-29 12:29:21,1999.90,999.90,14.20,99.90,1052996,28,20270,-65
2021-04-29 12:30:05,1999.90,999.90,14.20,99.90,1052745,28,20118,-65
2021-04-29 12:30:36,1999.90,999.90,14.10,99.90,1052948,28,20238,-65
2021-04-29 12:31:21,1999.90,999.90,14.10,99.90,1052698,28,20270,-65
2021-04-29 12:31:53,1999.90,999.90,14.10,99.90,1052769,28,20012,-66
2021-04-29 12:32:37,1999.90,999.90,14.00,99.90,1053019,28,20250,-65
2021-04-29 12:33:34,1999.90,999.90,14.00,99.90,1052885,28,20289,-65
2021-04-29 12:34:14,1999.90,999.90,14.00,99.90,1050687,28,20286,-66
2021-04-29 12:34:45,1999.90,999.90,14.00,99.90,1052858,28,20293,-65
2021-04-29 12:35:37,1999.90,999.90,14.00,99.90,1052968,28,20319,-66
2021-04-29 12:36:09,1999.90,999.90,14.10,99.90,1052671,28,20275,-65
2021-04-29 12:36:53,1999.90,999.90,14.10,99.90,1052918,28,20234,-66
2021-04-29 12:37:23,1999.90,999.90,14.20,99.90,1052889,28,20580,-65
2021-04-29 12:37:55,1999.90,999.90,14.20,99.90,1052874,28,20241,-65
2021-04-29 12:38:32,1999.90,999.90,14.30,99.90,1052427,28,20019,-65
2021-04-29 12:39:13,1999.90,999.90,14.30,99.90,1052903,28,20245,-66
2021-04-29 12:39:48,1999.90,999.90,14.20,99.90,1052888,28,20270,-65
2021-04-29 12:40:27,1999.90,999.90,14.20,99.90,1052377,28,20270,-66
2021-04-29 12:41:07,1999.90,999.90,14.20,99.90,1052616,28,20285,-65
2021-04-29 12:41:38,1999.90,999.90,14.10,99.90,1052555,28,20245,-65
2021-04-29 12:42:14,1999.90,999.90,14.10,99.90,1052580,28,20267,-65
2021-04-29 12:42:45,1999.90,999.90,14.10,99.90,1052855,28,20271,-66
2021-04-29 12:43:23,1999.90,999.90,14.00,99.90,1052813,28,20289,-65
2021-04-29 12:44:02,1999.90,999.90,14.00,99.90,1052761,28,20023,-65
2021-04-29 12:45:00,1999.90,999.90,14.00,99.90,1052779,28,20707,-65
2021-04-29 12:45:46,1999.90,999.90,14.00,99.90,1051025,28,20282,-65
2021-04-29 12:46:17,1999.90,999.90,14.00,99.90,1052810,28,20796,-65
2021-04-29 12:46:47,1999.90,999.90,13.90,99.90,1052754,28,20265,-66
2021-04-29 12:47:24,1999.90,999.90,13.90,99.90,1052879,28,20077,-66
2021-04-29 12:47:55,1999.90,999.90,13.80,99.90,1052881,28,20468,-66
2021-04-29 12:48:30,1999.90,999.90,13.80,99.90,1052889,28,20266,-66
2021-04-29 12:49:02,1999.90,999.90,13.80,99.90,1052815,28,20257,-66
2021-04-29 12:49:33,1999.90,999.90,13.80,99.90,1053009,28,20250,-65
2021-04-29 12:50:06,1999.90,999.90,13.70,99.90,1052853,28,20703,-65
2021-04-29 12:50:37,1999.90,999.90,13.60,99.90,1052703,28,20012,-65
2021-04-29 12:51:13,1999.90,999.90,13.60,99.90,1052788,28,20250,-66
2021-04-29 12:51:44,1999.90,999.90,13.60,99.90,1052860,28,20012,-65
2021-04-29 12:52:15,1999.90,999.90,13.60,99.90,1052431,28,20734,-66
2021-04-29 12:52:51,1999.90,999.90,13.60,99.90,1052517,28,20637,-65
2021-04-29 12:53:22,1999.90,999.90,13.60,99.90,1052130,28,20063,-66
2021-04-29 12:54:02,1999.90,999.90,13.60,99.90,1052615,28,20765,-65
2021-04-29 12:54:34,1999.90,999.90,13.50,99.90,1052921,28,20258,-66
2021-04-29 12:55:15,1999.90,999.90,13.60,99.90,1052604,28,20016,-67
2021-04-29 12:55:46,1999.90,999.90,13.50,99.90,1052395,28,20614,-66
2021-04-29 12:56:28,1999.90,999.90,13.50,99.90,1052747,28,20254,-67
2021-04-29 12:56:58,1999.90,999.90,13.50,99.90,1052628,28,20012,-66
2021-04-29 12:57:30,1999.90,999.90,13.50,99.90,1052809,28,20262,-67
2021-04-29 12:58:07,1999.90,999.90,13.50,99.90,1052881,28,20016,-66
2021-04-29 12:58:39,1999.90,999.90,13.60,99.90,1052919,28,20278,-67
2021-04-29 12:59:14,1999.90,999.90,13.60,99.90,1052236,28,20234,-66
2021-04-29 12:59:46,1999.90,999.90,13.60,99.90,1052405,28,20250,-67
2021-04-29 13:00:18,1999.90,999.90,13.60,99.90,1052533,28,20288,-66
2021-04-29 13:00:50,1999.90,999.90,13.60,99.90,1052543,28,20266,-67
2021-04-29 13:01:22,1999.90,999.90,13.60,99.90,1052587,28,20244,-67
2021-04-29 13:02:02,1999.90,999.90,13.60,99.90,1052776,28,20245,-67
2021-04-29 13:02:33,1999.90,999.90,13.60,99.90,1052846,28,20262,-66
2021-04-29 13:03:04,1999.90,999.90,13.60,99.90,1050601,28,20461,-66
2021-04-29 13:03:37,1999.90,999.90,13.60,99.90,1048566,28,20016,-66
2021-04-29 13:04:24,1999.90,999.90,13.70,99.90,1048602,28,20025,-67
2021-04-29 13:05:14,1999.90,999.90,13.60,99.90,1044450,28,20254,-66
2021-04-29 13:05:46,1999.90,999.90,13.50,99.90,1044497,28,20258,-67
2021-04-29 13:06:18,1999.90,999.90,13.50,99.90,1044473,28,20240,-66
2021-04-29 13:06:49,1999.90,999.90,13.50,99.90,1044528,28,20273,-67
2021-04-29 13:07:21,1999.90,999.90,13.40,99.90,1044382,28,20653,-66
2021-04-29 13:07:58,1999.90,999.90,13.30,99.90,1044502,28,20252,-67
2021-04-29 13:08:29,1999.90,999.90,13.20,99.90,1044249,28,20731,-67
2021-04-29 13:09:01,1999.90,999.90,13.20,99.90,1044445,28,20248,-67
2021-04-29 13:09:36,1999.90,999.90,13.10,99.90,1044400,28,20013,-67
2021-04-29 13:10:18,1999.90,999.90,13.00,99.90,1044437,28,20268,-67
2021-04-29 13:10:49,1999.90,999.90,13.00,99.90,1044084,28,20301,-68
2021-04-29 13:11:27,1999.90,999.90,13.00,99.90,1043977,28,20247,-67
2021-04-29 13:12:08,1999.90,999.90,13.00,99.90,1044076,28,20510,-68
2021-04-29 13:12:57,1999.90,999.90,13.10,99.90,1044331,28,20247,-67
2021-04-29 13:13:30,1999.90,999.90,13.00,99.90,1043888,28,20284,-67
2021-04-29 13:14:01,1999.90,999.90,13.00,99.90,1044142,28,20766,-66
2021-04-29 13:14:33,1999.90,999.90,13.00,99.90,1044178,28,20644,-66
2021-04-29 13:15:05,1999.90,999.90,13.00,99.90,1044203,28,20637,-67
2021-04-29 13:15:36,1999.90,999.90,13.00,99.90,1044229,28,20270,-67
2021-04-29 13:16:07,1999.90,999.90,13.00,99.90,1039940,28,20367,-67
2021-04-29 13:16:39,1999.90,999.90,13.00,99.90,1039967,28,20108,-66
2021-04-29 13:17:15,1999.90,999.90,13.00,99.90,1043418,28,20028,-67
2021-04-29 13:17:47,1999.90,999.90,13.00,99.90,1046881,28,20787,-67
2021-04-29 13:18:28,1999.90,999.90,13.10,99.90,1050924,28,20261,-66
2021-04-29 13:18:59,1999.90,999.90,13.00,99.90,1049192,28,20280,-66
2021-04-29 13:19:30,1999.90,999.90,13.00,99.90,1048982,28,20050,-66
2021-04-29 13:20:09,1999.90,999.90,13.00,99.90,1052004,28,20383,-67
2021-04-29 13:20:40,1999.90,999.90,13.00,99.90,1052511,28,20028,-67
2021-04-29 13:21:10,1999.90,999.90,13.00,99.90,1048445,28,20263,-66
2021-04-29 13:21:43,1999.90,999.90,13.00,99.90,1051726,28,20099,-67
2021-04-29 13:22:15,1999.90,999.90,13.00,99.90,1052623,28,20020,-66
2021-04-29 13:22:47,1999.90,999.90,13.00,99.90,1052547,28,20257,-66
2021-04-29 13:23:20,1999.90,999.90,13.00,99.90,1048232,28,20774,-67
2021-04-29 13:23:51,1999.90,999.90,13.00,99.90,1048387,28,20300,-67
2021-04-29 13:24:21,1999.90,999.90,13.10,99.90,1048574,28,20311,-67
2021-04-29 13:24:56,1999.90,999.90,13.10,99.90,1048496,28,20418,-67
2021-04-29 13:25:28,1999.90,999.90,13.20,99.90,1045554,28,20029,-66
2021-04-29 13:25:58,1999.90,999.90,13.20,99.90,1051411,28,20355,-67
2021-04-29 13:26:29,1999.90,999.90,13.20,99.90,1048281,28,20270,-67
2021-04-29 13:27:01,1999.90,999.90,13.30,99.90,1046106,28,20021,-66
2021-04-29 13:27:32,1999.90,999.90,13.40,99.90,1046992,28,20304,-67
2021-04-29 13:28:03,1999.90,999.90,13.40,99.90,1044993,28,20767,-67
2021-04-29 13:28:33,1999.90,999.90,13.50,99.90,1043715,28,20247,-67
2021-04-29 13:29:04,1999.90,999.90,13.50,99.90,1046270,28,20036,-67
2021-04-29 13:29:35,1999.90,999.90,13.60,99.90,1055873,28,20472,-66
2021-04-29 13:30:06,1999.90,999.90,13.70,99.90,1052100,28,20468,-68
2021-04-29 13:30:37,1999.90,999.90,13.80,99.90,1051687,28,20043,-67
2021-04-29 13:31:07,1999.90,999.90,13.70,99.90,1047606,28,20619,-67
2021-04-29 13:31:38,1999.90,999.90,13.70,99.90,1046724,28,20040,-67
2021-04-29 13:32:09,1999.90,999.90,13.80,99.90,1048102,28,20426,-67
2021-04-29 13:32:40,1999.90,999.90,13.80,99.90,1048545,28,20095,-67
2021-04-29 13:33:11,1999.90,999.90,13.90,99.90,1048064,28,20031,-67
2021-04-29 13:33:42,1999.90,999.90,13.90,99.90,1047863,28,20262,-67
2021-04-29 13:34:12,1999.90,999.90,13.90,99.90,1047973,28,20435,-67
2021-04-29 13:34:43,1999.90,999.90,13.80,99.90,1048010,28,20021,-67
2021-04-29 13:35:15,1999.90,999.90,13.90,99.90,1048479,28,20028,-67
2021-04-29 13:35:45,1999.90,999.90,13.90,99.90,1050072,28,20029,-66
2021-04-29 13:36:17,1999.90,999.90,13.90,99.90,1047974,28,20258,-67
2021-04-29 13:36:48,1999.90,999.90,13.80,99.90,1048163,28,20024,-66
2021-04-29 13:37:19,1999.90,999.90,13.60,99.90,1048068,28,20255,-66
2021-04-29 13:37:51,1999.90,999.90,13.60,99.90,1047945,28,20074,-68
2021-04-29 13:38:22,1999.90,999.90,13.60,99.90,1043937,28,20492,-66
2021-04-29 13:38:52,1999.90,999.90,13.60,99.90,1044277,28,20255,-66
2021-04-29 13:39:23,1999.90,999.90,13.60,99.90,1047017,28,20085,-67
2021-04-29 13:39:54,1999.90,999.90,13.50,99.90,1048253,28,20415,-66
2021-04-29 13:40:25,1999.90,999.90,13.50,99.90,1047011,28,20411,-66
2021-04-29 13:40:56,1999.90,999.90,13.60,99.90,1048288,28,20258,-67
2021-04-29 13:41:27,1999.90,999.90,13.60,99.90,1047429,28,20039,-65
2021-04-29 13:41:58,1999.90,999.90,13.60,99.90,1047613,28,20060,-65
2021-04-29 13:42:29,1999.90,999.90,13.70,99.90,1048413,28,20025,-66
2021-04-29 13:43:00,1999.90,999.90,13.70,99.90,1047889,28,20028,-65
2021-04-29 13:43:31,1999.90,999.90,13.70,99.90,1048192,28,20051,-66
2021-04-29 13:44:04,1999.90,999.90,13.70,99.90,1047837,28,20300,-66
2021-04-29 13:44:35,1999.90,999.90,13.70,99.90,1047960,28,20024,-66
2021-04-29 13:45:07,1999.90,999.90,13.60,99.90,1046720,28,20642,-67
2021-04-29 13:45:40,1999.90,999.90,13.60,99.90,1047767,28,20484,-66
2021-04-29 13:46:11,1999.90,999.90,13.60,99.90,1047603,28,20269,-66
2021-04-29 13:46:42,1999.90,999.90,13.60,99.90,1048055,28,20320,-65
2021-04-29 13:47:13,1999.90,999.90,13.60,99.90,1047907,28,20316,-66
2021-04-29 13:47:45,1999.90,999.90,13.60,99.90,1048077,28,20013,-66
2021-04-29 13:48:15,1999.90,999.90,13.60,99.90,1048001,28,20330,-65
2021-04-29 13:48:47,1999.90,999.90,13.60,99.90,1048037,28,20251,-67
2021-04-29 13:49:18,1999.90,999.90,13.60,99.90,1048245,28,20377,-67
2021-04-29 13:49:49,1999.90,999.90,13.60,99.90,1048371,28,20308,-67
2021-04-29 13:50:19,1999.90,999.90,13.60,99.90,1048164,28,20432,-66
2021-04-29 13:50:50,1999.90,999.90,13.60,99.90,1047847,28,20111,-66
2021-04-29 13:51:21,1999.90,999.90,13.60,99.90,1049358,28,20543,-67
2021-04-29 13:51:52,1999.90,999.90,13.60,99.90,1052197,28,20096,-66
2021-04-29 13:52:23,1999.90,999.90,13.60,99.90,1052598,28,20024,-67
2021-04-29 13:52:54,1999.90,999.90,13.60,99.90,1050167,28,20257,-67
2021-04-29 13:53:25,1999.90,999.90,13.60,99.90,1047671,28,20052,-66
2021-04-29 13:53:56,1999.90,999.90,13.60,99.90,1048362,28,20095,-67
2021-04-29 13:54:27,1999.90,999.90,13.60,99.90,1048466,28,20259,-67
2021-04-29 13:54:57,1999.90,999.90,13.60,99.90,1048338,28,20046,-67
2021-04-29 13:55:28,1999.90,999.90,13.60,99.90,1048075,28,20112,-67
2021-04-29 13:55:59,1999.90,999.90,13.70,99.90,1048170,28,20138,-67
2021-04-29 13:56:29,1999.90,999.90,13.80,99.90,1048539,28,20504,-67
2021-04-29 13:57:00,1999.90,999.90,13.90,99.90,1048190,28,20044,-66
2021-04-29 13:57:31,1999.90,999.90,14.00,99.90,1048114,28,20098,-67
2021-04-29 13:58:02,1999.90,999.90,14.00,99.90,1049650,28,20474,-68
2021-04-29 13:58:33,1999.90,999.90,14.10,99.90,1052305,28,20292,-66
2021-04-29 13:59:04,1999.90,999.90,14.20,99.90,1043797,28,20491,-66
2021-04-29 13:59:35,1999.90,999.90,14.20,99.90,1039704,28,20345,-67
2021-04-29 14:00:08,1999.90,999.90,14.30,99.90,1043971,28,20513,-67
2021-04-29 14:00:38,1999.90,999.90,14.40,99.90,1040389,28,20395,-66
2021-04-29 14:01:10,1999.90,999.90,14.30,99.90,1044276,28,20266,-66
2021-04-29 14:01:41,1999.90,999.90,14.40,99.90,1047932,28,20055,-67
2021-04-29 14:02:15,1999.90,999.90,14.40,99.90,1048522,28,20259,-67
2021-04-29 14:02:46,1999.90,999.90,14.60,99.90,1052750,28,20637,-66
2021-04-29 14:03:17,1999.90,999.90,14.50,99.90,1048620,28,20292,-66
2021-04-29 14:03:49,1999.90,999.90,14.50,99.90,1048113,28,20461,-66
2021-04-29 14:04:20,1999.90,999.90,14.50,99.90,1048334,28,20022,-66
2021-04-29 14:04:51,1999.90,999.90,14.60,99.90,1048385,28,20849,-66
2021-04-29 14:05:21,1999.90,999.90,14.60,99.90,1048241,28,20176,-66
2021-04-29 14:05:52,1999.90,999.90,14.60,99.90,1048249,28,20016,-66
2021-04-29 14:06:23,1999.90,999.90,14.60,99.90,1048381,28,20377,-66
2021-04-29 14:06:53,1999.90,999.90,14.70,99.90,1048559,28,20052,-67
2021-04-29 14:07:24,1999.90,999.90,14.40,99.90,1049239,28,20020,-67
2021-04-29 14:07:55,1999.90,999.90,14.40,99.90,1048968,28,20063,-66
2021-04-29 14:08:25,1999.90,999.90,14.50,99.90,1048919,28,20384,-66
2021-04-29 14:08:56,1999.90,999.90,14.40,99.90,1049194,28,20052,-67
2021-04-29 14:09:27,1999.90,999.90,14.50,99.90,1049385,28,20099,-67
2021-04-29 14:09:57,1999.90,999.90,14.40,99.90,1051189,28,20532,-66
2021-04-29 14:10:29,1999.90,999.90,14.30,99.90,1053444,28,20090,-66
2021-04-29 14:11:01,1999.90,999.90,14.30,99.90,1053351,28,20024,-66
2021-04-29 14:11:32,1999.90,999.90,14.40,99.90,1053283,28,20242,-66
2021-04-29 14:12:03,1999.90,999.90,14.40,99.90,1053087,28,20258,-66
2021-04-29 14:12:34,1999.90,999.90,14.50,99.90,1053064,28,20020,-66
2021-04-29 14:13:05,1999.90,999.90,14.50,99.90,1053005,28,20254,-66
2021-04-29 14:13:36,1999.90,999.90,14.50,99.90,1048929,28,20032,-66
2021-04-29 14:14:06,1999.90,999.90,14.50,99.90,1048892,28,20654,-66
2021-04-29 14:14:38,1999.90,999.90,14.50,99.90,1053076,28,20020,-67
2021-04-29 14:15:09,1999.90,999.90,14.50,99.90,1044811,28,20025,-66
2021-04-29 14:15:40,1999.90,999.90,14.30,99.90,1045158,28,20778,-66
2021-04-29 14:16:10,1999.90,999.90,14.30,99.90,1044592,28,20247,-65
2021-04-29 14:16:41,1999.90,999.90,14.30,99.90,1044689,28,20036,-66
2021-04-29 14:17:12,1999.90,999.90,14.20,99.90,1044546,28,20433,-66
2021-04-29 14:17:42,1999.90,999.90,14.30,99.90,1044781,28,20286,-67
2021-04-29 14:18:13,1999.90,999.90,14.40,99.90,1044653,28,20025,-67
2021-04-29 14:18:44,1999.90,999.90,14.40,99.90,1044778,28,20017,-67
2021-04-29 14:19:16,1999.90,999.90,14.40,99.90,1045375,28,20021,-67
2021-04-29 14:19:49,1999.90,999.90,14.50,99.90,1053147,28,20651,-67
2021-04-29 14:20:20,1999.90,999.90,14.50,99.90,1052962,28,20254,-67
2021-04-29 14:20:51,1999.90,999.90,14.60,99.90,1049447,28,20266,-66
2021-04-29 14:21:22,1999.90,999.90,14.60,99.90,1053187,28,20071,-66
2021-04-29 14:21:52,1999.90,999.90,14.60,99.90,1053067,28,20325,-68
2021-04-29 14:22:23,1999.90,999.90,14.60,99.90,1053146,28,20250,-66
2021-04-29 14:22:54,1999.90,999.90,14.70,99.90,1053472,28,20102,-67
2021-04-29 14:23:25,1999.90,999.90,14.70,99.90,1051583,28,20020,-68
2021-04-29 14:23:56,1999.90,999.90,14.70,99.90,1049222,28,20247,-66
2021-04-29 14:24:27,1999.90,999.90,14.80,99.90,1049176,28,20589,-66
2021-04-29 14:24:57,1999.90,999.90,14.80,99.90,1049268,28,20024,-67
2021-04-29 14:25:28,1999.90,999.90,14.80,99.90,1049251,28,20075,-67
2021-04-29 14:25:59,1999.90,999.90,14.80,99.90,1049302,28,20020,-67
2021-04-29 14:26:30,1999.90,999.90,14.80,99.90,1049138,28,20017,-67
2021-04-29 14:27:00,1999.90,999.90,14.80,99.90,1049152,28,20024,-67
2021-04-29 14:27:31,1999.90,999.90,14.80,99.90,1048951,28,20118,-66
2021-04-29 14:28:04,1999.90,999.90,14.90,99.90,1049067,28,20020,-66
2021-04-29 14:28:35,1999.90,999.90,14.90,99.90,1048925,28,20746,-67
2021-04-29 14:29:07,1999.90,999.90,14.90,99.90,1048820,28,20266,-66
2021-04-29 14:29:38,1999.90,999.90,14.90,99.90,1049002,28,20024,-67
2021-04-29 14:30:09,1999.90,999.90,14.90,99.90,1048889,28,20267,-66
2021-04-29 14:30:40,1999.90,999.90,15.00,99.90,1044483,28,20516,-66
2021-04-29 14:31:11,1999.90,999.90,15.10,99.90,1040546,28,20265,-66
2021-04-29 14:31:42,1999.90,999.90,15.20,99.90,1040719,28,20036,-67
2021-04-29 14:32:13,1999.90,999.90,15.20,99.90,1037017,28,20268,-67
2021-04-29 14:32:43,1999.90,999.90,15.10,99.90,1044689,28,20417,-67
2021-04-29 14:33:15,1999.90,999.90,15.10,99.90,1044709,28,20025,-66
2021-04-29 14:33:45,1999.90,999.90,15.10,99.90,1045075,28,20020,-66
2021-04-29 14:34:16,1999.90,999.90,15.00,99.90,1048940,28,20603,-65
2021-04-29 14:34:48,1999.90,999.90,15.00,99.90,1048804,28,20021,-66
2021-04-29 14:35:19,1999.90,999.90,15.00,99.90,1049263,28,20056,-65
2021-04-29 14:35:50,1999.90,999.90,14.90,99.90,1049121,28,20271,-66
2021-04-29 14:36:21,1999.90,999.90,14.90,99.90,1049298,28,20297,-67
2021-04-29 14:36:52,1999.90,999.90,14.90,99.90,1049101,28,20021,-67
2021-04-29 14:37:22,1999.90,999.90,14.90,99.90,1049208,28,20028,-67
2021-04-29 14:37:53,1999.90,999.90,14.90,99.90,1049044,28,20604,-66
2021-04-29 14:38:26,1999.90,999.90,14.80,99.90,1048936,28,20404,-67
2021-04-29 14:38:56,1999.90,999.90,14.90,99.90,1049090,28,20052,-67
2021-04-29 14:39:28,1999.90,999.90,14.80,99.90,1049267,28,20254,-66
2021-04-29 14:39:59,1999.90,999.90,14.90,99.90,1049144,28,20477,-68
2021-04-29 14:40:30,1999.90,999.90,14.90,99.90,1049339,28,20247,-66
2021-04-29 14:41:02,1999.90,999.90,14.60,99.90,1048897,28,20057,-67
2021-04-29 14:41:33,1999.90,999.90,14.40,99.90,1049225,28,20012,-67
2021-04-29 14:42:04,1999.90,999.90,14.40,99.90,1049184,28,20262,-66
2021-04-29 14:42:35,1999.90,999.90,14.40,99.90,1049163,28,20099,-66
2021-04-29 14:43:06,1999.90,999.90,14.50,99.90,1048916,28,20254,-66
2021-04-29 14:43:37,1999.90,999.90,14.50,99.90,1044817,28,20022,-66
2021-04-29 14:44:12,1999.90,999.90,14.60,99.90,1044735,28,20243,-66
2021-04-29 14:44:42,1999.90,999.90,14.60,99.90,1044738,28,20029,-67
2021-04-29 14:45:15,1999.90,999.90,14.50,99.90,1045343,28,20835,-67
2021-04-29 14:45:46,1999.90,999.90,14.50,99.90,1049120,28,20382,-66
2021-04-29 14:46:17,1999.90,999.90,14.50,99.90,1049130,28,20309,-67
2021-04-29 14:46:48,1999.90,999.90,14.50,99.90,1049218,28,20087,-59
2021-04-29 14:47:18,1999.90,999.90,14.40,99.90,1048923,28,20056,-59
2021-04-29 14:47:49,1999.90,999.90,14.40,99.90,1049107,28,20066,-59
2021-04-29 14:48:20,1999.90,999.90,14.40,99.90,1049097,28,20099,-59
2021-04-29 14:48:51,1999.90,999.90,14.40,99.90,1049296,28,20024,-59
2021-04-29 14:49:22,1999.90,999.90,14.30,99.90,1048939,28,20603,-59
2021-04-29 14:49:54,1999.90,999.90,14.20,99.90,1049108,28,20074,-59
2021-04-29 14:50:26,1999.90,999.90,14.20,99.90,1049213,28,20747,-59
2021-04-29 14:50:56,1999.90,999.90,14.20,99.90,1048812,28,20254,-59
2021-04-29 14:51:27,1999.90,999.90,14.20,99.90,1048694,28,20262,-60
2021-04-29 14:51:58,1999.90,999.90,14.30,99.90,1048849,28,20350,-59
2021-04-29 14:52:29,1999.90,999.90,14.30,99.90,1048782,28,20104,-59
2021-04-29 14:52:59,1999.90,999.90,14.40,99.90,1048741,28,20066,-63
2021-04-29 14:53:30,1999.90,999.90,14.40,99.90,1044218,28,20021,-63
2021-04-29 14:54:01,1999.90,999.90,14.40,99.90,1044760,28,20047,-63
2021-04-29 14:54:31,1999.90,999.90,14.50,99.90,1044737,28,20025,-64
2021-04-29 14:55:03,1999.90,999.90,14.50,99.90,1044749,28,20047,-63
2021-04-29 14:55:35,1999.90,999.90,14.50,99.90,1048753,28,20032,-63
2021-04-29 14:56:06,1999.90,999.90,14.60,99.90,1049058,28,20243,-64
2021-04-29 14:56:36,1999.90,999.90,14.50,99.90,1049223,28,20255,-64
2021-04-29 14:57:09,1999.90,999.90,14.60,99.90,1048754,28,20004,-64
2021-04-29 14:57:41,1999.90,999.90,14.50,99.90,1044523,28,20060,-63
2021-04-29 14:58:12,1999.90,999.90,14.60,99.90,1044625,28,20756,-64
2021-04-29 14:58:43,1999.90,999.90,14.60,99.90,1045360,28,20272,-63
2021-04-29 14:59:13,1999.90,999.90,14.50,99.90,1048736,28,20040,-64
2021-04-29 14:59:44,1999.90,999.90,14.40,99.90,1048991,28,20058,-64
2021-04-29 15:00:16,1999.90,999.90,14.30,99.90,1049116,28,20012,-64
2021-04-29 15:00:47,1999.90,999.90,14.20,99.90,1049082,28,20103,-64
2021-04-29 15:01:17,1999.90,999.90,14.00,99.90,1048948,28,20251,-64
2021-04-29 15:01:48,1999.90,999.90,14.10,99.90,1048860,28,20095,-64
2021-04-29 15:02:20,1999.90,999.90,14.20,99.90,1049025,28,20070,-64
2021-04-29 15:02:50,1999.90,999.90,14.10,99.90,1048976,28,20040,-63
2021-04-29 15:03:21,1999.90,999.90,14.10,99.90,1049072,28,20258,-64
2021-04-29 15:03:51,1999.90,999.90,14.10,99.90,1048936,28,20008,-64
2021-04-29 15:04:22,1999.90,999.90,14.10,99.90,1049049,28,20450,-64
2021-04-29 15:04:56,1999.90,999.90,14.10,99.90,1048987,28,20401,-63
2021-04-29 15:05:28,1999.90,999.90,14.10,99.90,1048999,28,20009,-63
2021-04-29 15:05:59,1999.90,999.90,14.10,99.90,1048924,28,20250,-64
2021-04-29 15:06:30,1999.90,999.90,14.00,99.90,1049030,28,20703,-63
2021-04-29 15:07:00,1999.90,999.90,14.00,99.90,1049038,28,20357,-62
2021-04-29 15:07:31,1999.90,999.90,14.00,99.90,1049040,28,20008,-63
2021-04-29 15:08:03,1999.90,999.90,14.00,99.90,1048901,28,20067,-63
2021-04-29 15:08:34,1999.90,999.90,14.10,99.90,1048899,28,20515,-64
2021-04-29 15:09:04,1999.90,999.90,14.10,99.90,1048566,28,20380,-63
2021-04-29 15:09:35,1999.90,999.90,14.00,99.90,1048701,28,20214,-63
2021-04-29 15:10:06,1999.90,999.90,14.00,99.90,1048573,28,20014,-63
2021-04-29 15:10:37,1999.90,999.90,14.00,99.90,1048726,28,20023,-63
2021-04-29 15:11:08,1999.90,999.90,14.00,99.90,1049049,28,20258,-64
2021-04-29 15:11:38,1999.90,999.90,13.90,99.90,1049124,28,20469,-63
2021-04-29 15:12:10,1999.90,999.90,14.00,99.90,1048944,28,20013,-63
2021-04-29 15:12:42,1999.90,999.90,14.00,99.90,1049064,28,20465,-63
2021-04-29 15:13:12,1999.90,999.90,14.10,99.90,1048752,28,20255,-64
2021-04-29 15:13:43,1999.90,999.90,14.10,99.90,1048767,28,20283,-63
2021-04-29 15:14:14,1999.90,999.90,14.10,99.90,1048645,28,20021,-63
2021-04-29 15:14:44,1999.90,999.90,14.10,99.90,1048756,28,20052,-64
2021-04-29 15:15:15,1999.90,999.90,14.10,99.90,1049038,28,20016,-63
2021-04-29 15:15:46,1999.90,999.90,14.10,99.90,1049080,28,20024,-64
2021-04-29 15:16:17,1999.90,999.90,14.10,99.90,1048858,28,20251,-64
2021-04-29 15:16:47,1999.90,999.90,14.20,99.90,1049004,28,20073,-63
2021-04-29 15:17:19,1999.90,999.90,14.20,99.90,1049082,28,20023,-64
2021-04-29 15:17:50,1999.90,999.90,14.30,99.90,1049014,28,20059,-64
2021-04-29 15:18:27,1999.90,999.90,14.20,99.90,1048800,28,20798,-63
2021-04-29 15:18:58,1999.90,999.90,14.20,99.90,1048642,28,20338,-63
2021-04-29 15:19:29,1999.90,999.90,14.20,99.90,1051189,28,20600,-63
2021-04-29 15:19:59,1999.90,999.90,14.20,99.90,1053171,28,20395,-63
2021-04-29 15:20:30,1999.90,999.90,14.10,99.90,1053113,28,20056,-63
2021-04-29 15:21:01,1999.90,999.90,14.10,99.90,1053153,28,20019,-62
2021-04-29 15:21:34,1999.90,999.90,14.10,99.90,1053139,28,20258,-63
2021-04-29 15:22:05,1999.90,999.90,14.10,99.90,1053189,28,20089,-63
2021-04-29 15:22:35,1999.90,999.90,14.00,99.90,1052785,28,20368,-63
2021-04-29 15:23:06,1999.90,999.90,14.00,99.90,1052469,28,20023,-62
2021-04-29 15:23:37,1999.90,999.90,14.00,99.90,1049798,28,20031,-63
2021-04-29 15:24:10,1999.90,999.90,14.00,99.90,1048689,28,20526,-63
2021-04-29 15:24:42,1999.90,999.90,14.00,99.90,1048783,28,20066,-63
2021-04-29 15:25:14,1999.90,999.90,14.00,99.90,1049091,28,20258,-62
2021-04-29 15:25:44,1999.90,999.90,14.00,99.90,1048957,28,20719,-63
2021-04-29 15:26:15,1999.90,999.90,14.00,99.90,1048996,28,20246,-63
2021-04-29 15:26:45,1999.90,999.90,14.00,99.90,1048813,28,20013,-62
2021-04-29 15:27:16,1999.90,999.90,14.00,99.90,1048868,28,20158,-62
2021-04-29 15:27:47,1999.90,999.90,14.10,99.90,1048343,28,20025,-62
2021-04-29 15:28:18,1999.90,999.90,14.10,99.90,1048984,28,20255,-62
2021-04-29 15:28:49,1999.90,999.90,14.00,99.90,1048829,28,20091,-62
2021-04-29 15:29:20,1999.90,999.90,14.00,99.90,1049016,28,20070,-62
2021-04-29 15:29:51,1999.90,999.90,14.00,99.90,1048572,28,20570,-62
2021-04-29 15:30:22,1999.90,999.90,14.10,99.90,1048718,28,20017,-62
2021-04-29 15:30:52,1999.90,999.90,14.10,99.90,1048497,28,20101,-62
2021-04-29 15:31:25,1999.90,999.90,14.10,99.90,1048571,28,20472,-63
2021-04-29 15:31:56,1999.90,999.90,14.20,99.90,1048958,28,20376,-62
2021-04-29 15:32:27,1999.90,999.90,14.20,99.90,1052606,28,20285,-62
2021-04-29 15:32:58,1999.90,999.90,14.20,99.90,1053047,28,20012,-63
2021-04-29 15:33:29,1999.90,999.90,14.30,99.90,1052722,28,20308,-62
2021-04-29 15:33:59,1999.90,999.90,14.20,99.90,1052309,28,20023,-62
2021-04-29 15:34:30,1999.90,999.90,14.30,99.90,1052416,28,20354,-62
2021-04-29 15:35:01,1999.90,999.90,14.20,99.90,1052264,28,20016,-63
2021-04-29 15:35:32,1999.90,999.90,14.20,99.90,1052853,28,20051,-62
2021-04-29 15:36:03,1999.90,999.90,14.20,99.90,1053050,28,20024,-62
2021-04-29 15:36:33,1999.90,999.90,14.10,99.90,1053128,28,20419,-62
2021-04-29 15:37:04,1999.90,999.90,14.10,99.90,1053010,28,20111,-63
2021-04-29 15:37:35,1999.90,999.90,14.10,99.90,1053155,28,20016,-63
2021-04-29 15:38:05,1999.90,999.90,14.10,99.90,1052794,28,20061,-63
2021-04-29 15:38:37,1999.90,999.90,14.10,99.90,1053163,28,20464,-62
2021-04-29 15:39:09,1999.90,999.90,14.10,99.90,1053072,28,20405,-63
2021-04-29 15:39:40,1999.90,999.90,14.20,99.90,1053059,28,20289,-63
2021-04-29 15:40:12,1999.90,999.90,14.20,99.90,1053026,28,20276,-63
2021-04-29 15:40:43,1999.90,999.90,14.20,99.90,1053081,28,20019,-63
2021-04-29 15:41:14,1999.90,999.90,14.30,99.90,1052979,28,20738,-63
2021-04-29 15:41:45,1999.90,999.90,14.30,99.90,1053172,28,20012,-63
2021-04-29 15:42:15,1999.90,999.90,14.30,99.90,1052784,28,20258,-63
2021-04-29 15:42:46,1999.90,999.90,14.30,99.90,1052658,28,20020,-63
2021-04-29 15:43:17,1999.90,999.90,14.30,99.90,1052653,28,20487,-63
2021-04-29 15:43:52,1999.90,999.90,14.20,99.90,1052333,28,20388,-63
2021-04-29 15:44:22,1999.90,999.90,14.30,99.90,1052734,28,20042,-63
2021-04-29 15:44:53,1999.90,999.90,14.20,99.90,1052582,28,20265,-63
2021-04-29 15:45:24,1999.90,999.90,14.20,99.90,1052786,28,20028,-63
2021-04-29 15:45:57,1999.90,999.90,14.20,99.90,1052615,28,20515,-63
2021-04-29 15:46:28,1999.90,999.90,14.20,99.90,1052722,28,20479,-63
2021-04-29 15:47:01,1999.90,999.90,14.30,99.90,1052712,28,20243,-64
2021-04-29 15:47:31,1999.90,999.90,14.30,99.90,1052762,28,20016,-63
2021-04-29 15:48:03,1999.90,999.90,14.30,99.90,1052974,28,20250,-63
2021-04-29 15:48:34,1999.90,999.90,14.30,99.90,1053160,28,20020,-63
2021-04-29 15:49:04,1999.90,999.90,14.30,99.90,1053127,28,20746,-62
2021-04-29 15:49:35,1999.90,999.90,14.30,99.90,1052582,28,20052,-62
2021-04-29 15:50:06,1999.90,999.90,14.10,99.90,1052692,28,20468,-63
2021-04-29 15:50:37,1999.90,999.90,14.10,99.90,1052782,28,20012,-63
2021-04-29 15:51:09,1999.90,999.90,14.10,99.90,1052776,28,20333,-63
2021-04-29 15:51:40,1999.90,999.90,14.10,99.90,1053045,28,20016,-63
2021-04-29 15:52:11,1999.90,999.90,14.10,99.90,1052914,28,20274,-63
2021-04-29 15:52:42,1999.90,999.90,14.10,99.90,1053000,28,20540,-62
2021-04-29 15:53:12,1999.90,999.90,14.10,99.90,1052669,28,20019,-63
2021-04-29 15:53:45,1999.90,999.90,14.10,99.90,1052634,28,20053,-63
2021-04-29 15:54:16,1999.90,999.90,14.10,99.90,1052639,28,20177,-63
2021-04-29 15:54:47,1999.90,999.90,14.20,99.90,1052821,28,20278,-65
2021-04-29 15:55:18,1999.90,999.90,14.10,99.90,1044936,28,20021,-63
2021-04-29 15:55:50,1999.90,999.90,14.10,99.90,1048605,28,20619,-63
2021-04-29 15:56:22,1999.90,999.90,14.10,99.90,1048490,28,20286,-63
2021-04-29 15:56:53,1999.90,999.90,14.10,99.90,1049260,28,20266,-63
2021-04-29 15:57:24,1999.90,999.90,14.00,99.90,1053162,28,20246,-63
2021-04-29 15:57:55,1999.90,999.90,14.00,99.90,1052918,28,20062,-62
2021-04-29 15:58:25,1999.90,999.90,14.00,99.90,1053000,28,20598,-62
2021-04-29 15:58:56,1999.90,999.90,14.00,99.90,1052697,28,20055,-62
2021-04-29 15:59:27,1999.90,999.90,14.00,99.90,1052813,28,20373,-62
2021-04-29 15:59:57,1999.90,999.90,14.00,99.90,1052761,28,20020,-63
2021-04-29 16:00:29,1999.90,999.90,14.00,99.90,1052759,28,20024,-63
2021-04-29 16:00:59,1999.90,999.90,14.00,99.90,1053127,28,20047,-62
2021-04-29 16:01:30,1999.90,999.90,14.00,99.90,1053027,28,20262,-62
2021-04-29 16:02:01,1999.90,999.90,14.00,99.90,1053048,28,20460,-63
2021-04-29 16:02:32,1999.90,999.90,14.00,99.90,1052912,28,20012,-63
2021-04-29 16:03:02,1999.90,999.90,13.90,99.90,1051159,28,20258,-63
2021-04-29 16:03:34,1999.90,999.90,13.90,99.90,1048889,28,20107,-62
2021-04-29 16:04:05,1999.90,999.90,13.90,99.90,1044381,28,20060,-63
2021-04-29 16:04:35,1999.90,999.90,13.90,99.90,1044345,28,20259,-63
2021-04-29 16:05:08,1999.90,999.90,13.90,99.90,1044405,28,20032,-63
2021-04-29 16:05:39,1999.90,999.90,13.90,99.90,1045062,28,20079,-62
2021-04-29 16:06:10,1999.90,999.90,13.90,99.90,1048814,28,20255,-63
2021-04-29 16:06:40,1999.90,999.90,13.90,99.90,1048673,28,20247,-62
2021-04-29 16:07:11,1999.90,999.90,13.90,99.90,1048799,28,20019,-62
2021-04-29 16:07:42,1999.90,999.90,13.90,99.90,1048792,28,20134,-62
2021-04-29 16:08:12,1999.90,999.90,14.00,99.90,1048439,28,20032,-62
2021-04-29 16:08:43,1999.90,999.90,14.00,99.90,1048471,28,20095,-62
2021-04-29 16:09:15,1999.90,999.90,14.00,99.90,1048503,28,20481,-63
2021-04-29 16:09:45,1999.90,999.90,14.00,99.90,1048560,28,20403,-63
2021-04-29 16:10:16,1999.90,999.90,14.00,99.90,1044471,28,20276,-63
2021-04-29 16:10:46,1999.90,999.90,14.00,99.90,1044361,28,20023,-63
2021-04-29 16:11:17,1999.90,999.90,14.00,99.90,1040228,28,20017,-62
2021-04-29 16:11:48,1999.90,999.90,14.00,99.90,1040611,28,20026,-63
2021-04-29 16:12:18,1999.90,999.90,14.00,99.90,1048567,28,20029,-63
2021-04-29 16:12:49,1999.90,999.90,13.90,99.90,1048421,28,20029,-63
2021-04-29 16:13:20,1999.90,999.90,13.80,99.90,1048754,28,20096,-63
2021-04-29 16:13:51,1999.90,999.90,13.90,99.90,1048777,28,20036,-63
2021-04-29 16:14:22,1999.90,999.90,13.90,99.90,1048855,28,20025,-63
2021-04-29 16:14:52,1999.90,999.90,13.90,99.90,1048769,28,20024,-62
2021-04-29 16:15:23,1999.90,999.90,13.90,99.90,1048584,28,20134,-62
2021-04-29 16:15:54,1999.90,999.90,13.90,99.90,1048545,28,20020,-62
2021-04-29 16:16:25,1999.90,999.90,13.90,99.90,1044368,28,20028,-62
2021-04-29 16:16:55,1999.90,999.90,14.00,99.90,1044479,28,20033,-62
2021-04-29 16:17:26,1999.90,999.90,14.00,99.90,1048409,28,20271,-62
2021-04-29 16:17:57,1999.90,999.90,13.90,99.90,1048528,28,20099,-62
2021-04-29 16:18:27,1999.90,999.90,14.00,99.90,1048432,28,20485,-62
2021-04-29 16:18:58,1999.90,999.90,14.00,99.90,1048412,28,20127,-62
2021-04-29 16:19:29,1999.90,999.90,14.00,99.90,1054864,28,20024,-61
2021-04-29 16:19:59,1999.90,999.90,14.00,99.90,1052772,28,20108,-62
2021-04-29 16:20:30,1999.90,999.90,14.00,99.90,1056899,28,20062,-62
2021-04-29 16:21:01,1999.90,999.90,14.00,99.90,1052328,28,20086,-61
2021-04-29 16:21:32,1999.90,999.90,14.00,99.90,1048715,28,20032,-62
2021-04-29 16:22:03,1999.90,999.90,13.90,99.90,1052666,28,20077,-62
2021-04-29 16:22:34,1999.90,999.90,14.00,99.90,1052612,28,20284,-62
2021-04-29 16:23:05,1999.90,999.90,14.00,99.90,1052271,28,20302,-62
2021-04-29 16:23:36,1999.90,999.90,14.00,99.90,1052675,28,20238,-62
2021-04-29 16:24:07,1999.90,999.90,13.90,99.90,1052705,28,20469,-62
2021-04-29 16:24:38,1999.90,999.90,13.90,99.90,1052649,28,20028,-62
2021-04-29 16:25:10,1999.90,999.90,13.90,99.90,1052384,28,20285,-62
2021-04-29 16:25:41,1999.90,999.90,13.90,99.90,1052646,28,20480,-62
2021-04-29 16:26:12,1999.90,999.90,14.00,99.90,1052686,28,20278,-62
2021-04-29 16:26:42,1999.90,999.90,14.00,99.90,1052692,28,20254,-63
2021-04-29 16:27:13,1999.90,999.90,13.90,99.90,1052965,28,20040,-64
2021-04-29 16:27:44,1999.90,999.90,14.00,99.90,1052902,28,20115,-63
2021-04-29 16:28:14,1999.90,999.90,14.00,99.90,1052321,28,20027,-64
2021-04-29 16:28:45,1999.90,999.90,14.10,99.90,1048506,28,20197,-64
2021-04-29 16:29:16,1999.90,999.90,14.10,99.90,1048403,28,20025,-64
2021-04-29 16:29:47,1999.90,999.90,14.10,99.90,1048770,28,20040,-63
2021-04-29 16:30:19,1999.90,999.90,14.10,99.90,1052643,28,20638,-64
2021-04-29 16:30:50,1999.90,999.90,14.10,99.90,1052989,28,20054,-63
2021-04-29 16:31:21,1999.90,999.90,14.10,99.90,1052640,28,20302,-63
2021-04-29 16:31:52,1999.90,999.90,14.10,99.90,1048423,28,20033,-64
2021-04-29 16:32:22,1999.90,999.90,14.20,99.90,1048445,28,20035,-63
2021-04-29 16:32:53,1999.90,999.90,14.20,99.90,1048429,28,20021,-63
2021-04-29 16:33:24,1999.90,999.90,14.20,99.90,1044427,28,20055,-64
2021-04-29 16:33:54,1999.90,999.90,14.30,99.90,1052614,28,20560,-63
2021-04-29 16:34:25,1999.90,999.90,14.20,99.90,1052639,28,20565,-64
2021-04-29 16:34:56,1999.90,999.90,14.20,99.90,1052550,28,20027,-63
2021-04-29 16:35:27,1999.90,999.90,14.20,99.90,1052860,28,20258,-63
2021-04-29 16:35:58,1999.90,999.90,14.20,99.90,1052828,28,20020,-63
2021-04-29 16:36:29,1999.90,999.90,14.20,99.90,1052982,28,20016,-63
2021-04-29 16:37:00,1999.90,999.90,14.20,99.90,1052422,28,20020,-64
2021-04-29 16:37:30,1999.90,999.90,14.20,99.90,1052645,28,20251,-63
2021-04-29 16:38:02,1999.90,999.90,14.10,99.90,1052145,28,20217,-63
2021-04-29 16:38:33,1999.90,999.90,14.10,99.90,1052622,28,20055,-63
2021-04-29 16:39:04,1999.90,999.90,14.10,99.90,1052989,28,20246,-63
2021-04-29 16:39:35,1999.90,999.90,14.10,99.90,1052829,28,20730,-63
2021-04-29 16:40:09,1999.90,999.90,14.10,99.90,1052501,28,20246,-63
2021-04-29 16:40:40,1999.90,999.90,14.10,99.90,1048361,28,20274,-62
2021-04-29 16:41:11,1999.90,999.90,14.00,99.90,1048331,28,20774,-63
2021-04-29 16:41:42,1999.90,999.90,14.00,99.90,1049119,28,20031,-63
2021-04-29 16:42:14,1999.90,999.90,14.00,99.90,1048670,28,20342,-63
2021-04-29 16:42:46,1999.90,999.90,13.90,99.90,1052627,28,20024,-63
2021-04-29 16:43:17,1999.90,999.90,13.90,99.90,1052522,28,20258,-63
2021-04-29 16:43:54,1999.90,999.90,13.90,99.90,1048934,28,20295,-63
2021-04-29 16:44:24,1999.90,999.90,13.90,99.90,1048453,28,20285,-63
2021-04-29 16:44:55,1999.90,999.90,13.90,99.90,1048454,28,20769,-63
2021-04-29 16:45:26,1999.90,999.90,13.80,99.90,1049423,28,20434,-63
2021-04-29 16:45:57,1999.90,999.90,13.80,99.90,1049240,28,20024,-63
2021-04-29 16:46:29,1999.90,999.90,13.80,99.90,1052656,28,20089,-63
2021-04-29 16:47:00,1999.90,999.90,13.80,99.90,1052520,28,20032,-63
2021-04-29 16:47:31,1999.90,999.90,13.80,99.90,1048825,28,20251,-64
2021-04-29 16:48:01,1999.90,999.90,13.80,99.90,1052460,28,20074,-63
2021-04-29 16:48:33,1999.90,999.90,13.80,99.90,1048430,28,20461,-63
2021-04-29 16:49:04,1999.90,999.90,13.80,99.90,1048639,28,20031,-63
2021-04-29 16:49:34,1999.90,999.90,13.80,99.90,1052517,28,20666,-63
2021-04-29 16:50:08,1999.90,999.90,13.80,99.90,1048538,28,20028,-63
2021-04-29 16:50:39,1999.90,999.90,13.80,99.90,1052657,28,20082,-63
2021-04-29 16:51:10,1999.90,999.90,13.80,99.90,1052607,28,20778,-63
2021-04-29 16:51:40,1999.90,999.90,13.80,99.90,1052676,28,20242,-63
2021-04-29 16:52:11,1999.90,999.90,13.80,99.90,1052452,28,20028,-63
2021-04-29 16:52:42,1999.90,999.90,13.80,99.90,1052644,28,20028,-63
2021-04-29 16:53:13,1999.90,999.90,13.80,99.90,1052209,28,20028,-63
2021-04-29 16:53:43,1999.90,999.90,13.80,99.90,1052446,28,20305,-63
2021-04-29 16:54:14,1999.90,999.90,13.80,99.90,1052699,28,20457,-63
2021-04-29 16:54:45,1999.90,999.90,13.80,99.90,1052915,28,20039,-63
2021-04-29 16:55:16,1999.90,999.90,13.80,99.90,1050990,28,20503,-63
2021-04-29 16:55:47,1999.90,999.90,13.80,99.90,1045038,28,20051,-63
2021-04-29 16:56:18,1999.90,999.90,13.70,99.90,1046768,28,20266,-63
2021-04-29 16:56:48,1999.90,999.90,13.70,99.90,1045711,28,20051,-63
2021-04-29 16:57:19,1999.90,999.90,13.70,99.90,1047850,28,20028,-63
2021-04-29 16:57:51,1999.90,999.90,13.70,99.90,1048168,28,20510,-64
2021-04-29 16:58:24,1999.90,999.90,13.70,99.90,1048154,28,20590,-63
2021-04-29 16:58:55,1999.90,999.90,13.70,99.90,1047515,28,20270,-63
2021-04-29 16:59:26,1999.90,999.90,13.70,99.90,1048204,28,20266,-63
2021-04-29 16:59:59,1999.90,999.90,13.70,99.90,1048122,28,20600,-63
2021-04-29 17:00:29,1999.90,999.90,13.70,99.90,1048047,28,20321,-63
2021-04-29 17:01:00,1999.90,999.90,13.70,99.90,1048315,28,20259,-63
2021-04-29 17:01:31,1999.90,999.90,13.70,99.90,1048289,28,20020,-63
2021-04-29 17:02:02,1999.90,999.90,13.70,99.90,1048529,28,20029,-63
2021-04-29 17:02:32,1999.90,999.90,13.70,99.90,1048400,28,20029,-63
2021-04-29 17:03:03,1999.90,999.90,13.70,99.90,1048377,28,20572,-63
2021-04-29 17:03:34,1999.90,999.90,13.70,99.90,1048562,28,20024,-63
2021-04-29 17:04:04,1999.90,999.90,13.60,99.90,1048167,28,20064,-63
2021-04-29 17:04:35,1999.90,999.90,13.70,99.90,1048409,28,20025,-63
2021-04-29 17:05:08,1999.90,999.90,13.70,99.90,1048464,28,20024,-63
2021-04-29 17:05:39,1999.90,999.90,13.70,99.90,1048557,28,20021,-63
2021-04-29 17:06:10,1999.90,999.90,13.70,99.90,1048564,28,20254,-63
2021-04-29 17:06:41,1999.90,999.90,13.70,99.90,1048473,28,20427,-64
2021-04-29 17:07:12,1999.90,999.90,13.60,99.90,1048498,28,20292,-63
2021-04-29 17:07:45,1999.90,999.90,13.60,99.90,1048150,28,20031,-63
2021-04-29 17:08:15,1999.90,999.90,13.70,99.90,1048216,28,20106,-63
2021-04-29 17:08:46,1999.90,999.90,13.70,99.90,1048193,28,20743,-64
2021-04-29 17:09:17,1999.90,999.90,13.70,99.90,1048075,28,20025,-63
2021-04-29 17:09:47,1999.90,999.90,13.70,99.90,1048516,28,20044,-64
2021-04-29 17:10:20,1999.90,999.90,13.70,99.90,1048519,28,20025,-63
2021-04-29 17:10:51,1999.90,999.90,13.70,99.90,1048534,28,20073,-63
2021-04-29 17:11:22,1999.90,999.90,13.70,99.90,1048337,28,20254,-64
2021-04-29 17:11:52,1999.90,999.90,13.60,99.90,1048335,28,20024,-63
2021-04-29 17:12:23,1999.90,999.90,13.60,99.90,1048347,28,20810,-63
2021-04-29 17:12:54,1999.90,999.90,13.60,99.90,1048545,28,20063,-64
2021-04-29 17:13:24,1999.90,999.90,13.60,99.90,1048321,28,20032,-64
2021-04-29 17:13:55,1999.90,999.90,13.60,99.90,1048560,28,20020,-64
2021-04-29 17:14:26,1999.90,999.90,13.60,99.90,1048617,28,20035,-64
2021-04-29 17:14:56,1999.90,999.90,13.60,99.90,1048126,28,20016,-64
2021-04-29 17:15:27,1999.90,999.90,13.60,99.90,1044084,28,20021,-63
2021-04-29 17:15:58,1999.90,999.90,13.60,99.90,1044072,28,20055,-63
2021-04-29 17:16:28,1999.90,999.90,13.60,99.90,1040134,28,20119,-63
2021-04-29 17:16:59,1999.90,999.90,13.60,99.90,1044258,28,20024,-64
2021-04-29 17:17:30,1999.90,999.90,13.60,99.90,1044034,28,20484,-63
2021-04-29 17:18:01,1999.90,999.90,13.60,99.90,1040022,28,20032,-63
2021-04-29 17:18:32,1999.90,999.90,13.60,99.90,1044150,28,20025,-63
2021-04-29 17:19:03,1999.90,999.90,13.60,99.90,1040191,28,20340,-64
2021-04-29 17:19:34,1999.90,999.90,13.60,99.90,1046936,28,20112,-63
2021-04-29 17:20:05,1999.90,999.90,13.60,99.90,1052436,28,20020,-64
2021-04-29 17:20:36,1999.90,999.90,13.60,99.90,1052466,28,20020,-64
2021-04-29 17:21:07,1999.90,999.90,13.60,99.90,1052865,28,20253,-64
2021-04-29 17:21:38,1999.90,999.90,13.60,99.90,1052505,28,20024,-64
2021-04-29 17:22:08,1999.90,999.90,13.60,99.90,1052732,28,20251,-65
2021-04-29 17:22:39,1999.90,999.90,13.60,99.90,1052819,28,20578,-64
2021-04-29 17:23:10,1999.90,999.90,13.60,99.90,1052478,28,20027,-64
2021-04-29 17:23:43,1999.90,999.90,13.60,99.90,1052158,28,20028,-64
2021-04-29 17:24:14,1999.90,999.90,13.60,99.90,1052447,28,20262,-64
2021-04-29 17:24:44,1999.90,999.90,13.60,99.90,1052423,28,20618,-64
2021-04-29 17:25:16,1999.90,999.90,13.50,99.90,1052344,28,20115,-64
2021-04-29 17:25:47,1999.90,999.90,13.50,99.90,1052546,28,20024,-63
2021-04-29 17:26:18,1999.90,999.90,13.50,99.90,1052409,28,20246,-63
2021-04-29 17:26:48,1999.90,999.90,13.50,99.90,1048355,28,20251,-64
2021-04-29 17:27:19,1999.90,999.90,13.50,99.90,1048084,28,20025,-64
2021-04-29 17:27:51,1999.90,999.90,13.40,99.90,1048332,28,20409,-64
2021-04-29 17:28:21,1999.90,999.90,13.40,99.90,1052410,28,20024,-64
2021-04-29 17:28:53,1999.90,999.90,13.40,99.90,1052368,28,20325,-64
2021-04-29 17:29:25,1999.90,999.90,13.30,99.90,1052752,28,20039,-64
2021-04-29 17:29:56,1999.90,999.90,13.30,99.90,1052529,28,20768,-64
2021-04-29 17:30:28,1999.90,999.90,13.20,99.90,1052990,28,20261,-63
2021-04-29 17:30:58,1999.90,999.90,13.20,99.90,1052942,28,20061,-64
2021-04-29 17:31:29,1999.90,999.90,13.10,99.90,1052640,28,20694,-64
2021-04-29 17:32:00,1999.90,999.90,13.10,99.90,1052586,28,20077,-64
2021-04-29 17:32:30,1999.90,999.90,13.10,99.90,1052843,28,20028,-64
2021-04-29 17:33:01,1999.90,999.90,13.00,99.90,1052643,28,20023,-64
2021-04-29 17:33:32,1999.90,999.90,13.00,99.90,1052687,28,20020,-63
2021-04-29 17:34:03,1999.90,999.90,12.90,99.90,1052242,28,20032,-64
2021-04-29 17:34:33,1999.90,999.90,12.90,99.90,1052476,28,20048,-64
2021-04-29 17:35:05,1999.90,999.90,12.90,99.90,1052477,28,20024,-64
2021-04-29 17:35:35,1999.90,999.90,12.90,99.90,1052516,28,20102,-64
2021-04-29 17:36:06,1999.90,999.90,12.90,99.90,1052574,28,20755,-64
2021-04-29 17:36:37,1999.90,999.90,12.80,99.90,1052664,28,20357,-64
2021-04-29 17:37:07,1999.90,999.90,12.80,99.90,1052688,28,20042,-65
2021-04-29 17:37:39,1999.90,999.90,12.80,99.90,1052519,28,20483,-65
2021-04-29 17:38:10,1999.90,999.90,12.80,99.90,1052166,28,20032,-65
2021-04-29 17:38:40,1999.90,999.90,12.80,99.90,1052509,28,20296,-64
2021-04-29 17:39:12,1999.90,999.90,12.80,99.90,1048439,28,20123,-64
2021-04-29 17:39:42,1999.90,999.90,12.80,99.90,1052471,28,20028,-65
2021-04-29 17:40:16,1999.90,999.90,12.80,99.90,1052235,28,20770,-65
2021-04-29 17:40:47,1999.90,999.90,12.80,99.90,1052593,28,20035,-64
2021-04-29 17:41:18,1999.90,999.90,12.70,99.90,1052621,28,20745,-65
2021-04-29 17:41:48,1999.90,999.90,12.80,99.90,1052328,28,20012,-64
2021-04-29 17:42:19,1999.90,999.90,12.70,99.90,1052496,28,20031,-64
2021-04-29 17:42:50,1999.90,999.90,12.70,99.90,1052519,28,20484,-64
2021-04-29 17:43:20,1999.90,999.90,12.70,99.90,1048137,28,20029,-64
2021-04-29 17:43:51,1999.90,999.90,12.70,99.90,1048248,28,20017,-65
2021-04-29 17:44:22,1999.90,999.90,12.70,99.90,1044110,28,20100,-65
2021-04-29 17:44:52,1999.90,999.90,12.80,99.90,1048465,28,20017,-64
2021-04-29 17:45:23,1999.90,999.90,12.70,99.90,1052438,28,20020,-65
2021-04-29 17:45:54,1999.90,999.90,12.70,99.90,1052480,28,20020,-64
2021-04-29 17:46:25,1999.90,999.90,12.70,99.90,1052516,28,20024,-64
2021-04-29 17:46:56,1999.90,999.90,12.80,99.90,1052774,28,20611,-64
2021-04-29 17:47:26,1999.90,999.90,12.70,99.90,1052846,28,20541,-64
2021-04-29 17:47:57,1999.90,999.90,12.70,99.90,1052702,28,20299,-64
2021-04-29 17:48:28,1999.90,999.90,12.70,99.90,1052554,28,20537,-65
2021-04-29 17:48:58,1999.90,999.90,12.70,99.90,1052618,28,20026,-64
2021-04-29 17:49:29,1999.90,999.90,12.70,99.90,1052817,28,20024,-65
2021-04-29 17:50:00,1999.90,999.90,12.70,99.90,1052513,28,20062,-64
2021-04-29 17:50:31,1999.90,999.90,12.70,99.90,1052613,28,20024,-65
2021-04-29 17:51:02,1999.90,999.90,12.70,99.90,1052677,28,20028,-64
2021-04-29 17:51:33,1999.90,999.90,12.70,99.90,1051555,28,20242,-65
2021-04-29 17:52:07,1999.90,999.90,12.70,99.90,1048458,28,20090,-65
2021-04-29 17:52:39,1999.90,999.90,12.60,99.90,1047879,28,20488,-64
2021-04-29 17:53:11,1999.90,999.90,12.60,99.90,1044047,28,20274,-65
2021-04-29 17:53:41,1999.90,999.90,12.60,99.90,1044038,28,20636,-65
2021-04-29 17:54:12,1999.90,999.90,12.60,99.90,1045053,28,20291,-65
2021-04-29 17:54:43,1999.90,999.90,12.60,99.90,1048092,28,20027,-65
2021-04-29 17:55:14,1999.90,999.90,12.60,99.90,1048526,28,20488,-64
2021-04-29 17:55:44,1999.90,999.90,12.60,99.90,1048498,28,20480,-65
2021-04-29 17:56:15,1999.90,999.90,12.60,99.90,1048445,28,20013,-65
2021-04-29 17:56:46,1999.90,999.90,12.60,99.90,1048313,28,20254,-65
2021-04-29 17:57:17,1999.90,999.90,12.60,99.90,1048136,28,20029,-65
2021-04-29 17:57:47,1999.90,999.90,12.60,99.90,1048258,28,20461,-65
2021-04-29 17:58:18,1999.90,999.90,12.50,99.90,1044016,28,20452,-64
2021-04-29 17:58:50,1999.90,999.90,12.50,99.90,1043959,28,20412,-64
2021-04-29 17:59:21,1999.90,999.90,12.50,99.90,1044030,28,20021,-65
2021-04-29 17:59:52,1999.90,999.90,12.50,99.90,1044417,28,20677,-65
2021-04-29 18:00:23,1999.90,999.90,12.50,99.90,1048068,28,20448,-64
2021-04-29 18:01:02,1999.90,999.90,12.50,99.90,1047973,28,20024,-64
2021-04-29 18:01:33,1999.90,999.90,12.50,99.90,1048216,28,20616,-64
2021-04-29 18:02:03,1999.90,999.90,12.50,99.90,1045443,28,20264,-64
2021-04-29 18:02:35,1999.90,999.90,12.50,99.90,1048084,28,20013,-64
2021-04-29 18:03:05,1999.90,999.90,12.60,99.90,1047844,28,20016,-64
2021-04-29 18:03:36,1999.90,999.90,12.60,99.90,1048188,28,20274,-64
2021-04-29 18:04:07,1999.90,999.90,12.60,99.90,1048406,28,20218,-64
2021-04-29 18:04:37,1999.90,999.90,12.60,99.90,1048578,28,20104,-64
2021-04-29 18:05:09,1999.90,999.90,12.60,99.90,1047952,28,20614,-64
2021-04-29 18:05:40,1999.90,999.90,12.50,99.90,1048067,28,20050,-66
2021-04-29 18:06:11,1999.90,999.90,12.50,99.90,1048287,28,20313,-65
2021-04-29 18:06:42,1999.90,999.90,12.50,99.90,1048263,28,20078,-63
2021-04-29 18:07:12,1999.90,999.90,12.40,99.90,1048212,28,20308,-64
2021-04-29 18:07:43,1999.90,999.90,12.50,99.90,1048085,28,20522,-65
2021-04-29 18:08:14,1999.90,999.90,12.40,99.90,1048018,28,20565,-65
2021-04-29 18:08:44,1999.90,999.90,12.40,99.90,1048169,28,20025,-63
2021-04-29 18:09:15,1999.90,999.90,12.40,99.90,1047935,28,20028,-64
2021-04-29 18:09:46,1999.90,999.90,12.40,99.90,1048165,28,20388,-64
2021-04-29 18:10:17,1999.90,999.90,12.40,99.90,1048458,28,20323,-64
2021-04-29 18:10:48,1999.90,999.90,12.40,99.90,1048395,28,20477,-64
2021-04-29 18:11:19,1999.90,999.90,12.40,99.90,1048100,28,20259,-63
2021-04-29 18:11:50,1999.90,999.90,12.40,99.90,1048373,28,20025,-64
2021-04-29 18:12:20,1999.90,999.90,12.40,99.90,1043723,28,20470,-64
2021-04-29 18:12:52,1999.90,999.90,12.40,99.90,1044075,28,20021,-63
2021-04-29 18:13:22,1999.90,999.90,12.40,99.90,1043787,28,20021,-63
2021-04-29 18:13:53,1999.90,999.90,12.40,99.90,1044165,28,20248,-64
2021-04-29 18:14:24,1999.90,999.90,12.40,99.90,1048296,28,20017,-64
2021-04-29 18:14:54,1999.90,999.90,12.40,99.90,1048469,28,20373,-64
2021-04-29 18:15:25,1999.90,999.90,12.30,99.90,1048335,28,20016,-64
2021-04-29 18:15:56,1999.90,999.90,12.30,99.90,1048391,28,20070,-64
2021-04-29 18:16:26,1999.90,999.90,12.30,99.90,1048442,28,20364,-64
2021-04-29 18:16:57,1999.90,999.90,12.30,99.90,1048467,28,20020,-64
2021-04-29 18:17:28,1999.90,999.90,12.30,99.90,1048430,28,20019,-64
2021-04-29 18:17:58,1999.90,999.90,12.30,99.90,1048321,28,20008,-65
2021-04-29 18:18:31,1999.90,999.90,12.30,99.90,1048414,28,20043,-64
2021-04-29 18:19:02,1999.90,999.90,12.30,99.90,1048463,28,20540,-63
2021-04-29 18:19:32,1999.90,999.90,12.30,99.90,1051077,28,20254,-65
2021-04-29 18:20:05,1999.90,999.90,12.40,99.90,1052489,28,20022,-65
2021-04-29 18:20:36,1999.90,999.90,12.40,99.90,1052365,28,20053,-65
2021-04-29 18:21:07,1999.90,999.90,12.40,99.90,1048074,28,20646,-65
2021-04-29 18:21:38,1999.90,999.90,12.40,99.90,1048067,28,20440,-65
2021-04-29 18:22:09,1999.90,999.90,12.40,99.90,1048263,28,20269,-64
2021-04-29 18:22:40,1999.90,999.90,12.40,99.90,1051985,28,20221,-64
2021-04-29 18:23:11,1999.90,999.90,12.40,99.90,1052605,28,20272,-64
2021-04-29 18:23:42,1999.90,999.90,12.40,99.90,1052554,28,20718,-65
2021-04-29 18:24:12,1999.90,999.90,12.50,99.90,1052596,28,20028,-64
2021-04-29 18:24:44,1999.90,999.90,12.50,99.90,1052645,28,20111,-64
2021-04-29 18:25:15,1999.90,999.90,12.50,99.90,1052679,28,20054,-64
2021-04-29 18:25:45,1999.90,999.90,12.50,99.90,1052634,28,20640,-65
2021-04-29 18:26:16,1999.90,999.90,12.50,99.90,1052102,28,20258,-63
2021-04-29 18:26:47,1999.90,999.90,12.50,99.90,1052312,28,20107,-64
2021-04-29 18:27:18,1999.90,999.90,12.50,99.90,1052331,28,20107,-64
2021-04-29 18:27:49,1999.90,999.90,12.50,99.90,1052371,28,20016,-64
2021-04-29 18:28:20,1999.90,999.90,12.50,99.90,1052506,28,20024,-64
2021-04-29 18:28:51,1999.90,999.90,12.50,99.90,1052611,28,20615,-64
2021-04-29 18:29:21,1999.90,999.90,12.40,99.90,1052613,28,20020,-64
2021-04-29 18:29:52,1999.90,999.90,12.50,99.90,1052609,28,20115,-64
2021-04-29 18:30:29,1999.90,999.90,12.50,99.90,1052442,28,20460,-65
2021-04-29 18:31:02,1999.90,999.90,12.50,99.90,1052598,28,20250,-63
2021-04-29 18:31:33,1999.90,999.90,12.50,99.90,1052695,28,20320,-64
2021-04-29 18:32:05,1999.90,999.90,12.50,99.90,1052505,28,20262,-64
2021-04-29 18:32:36,1999.90,999.90,12.50,99.90,1052656,28,20016,-64
2021-04-29 18:33:06,1999.90,999.90,12.40,99.90,1052196,28,20774,-64
2021-04-29 18:33:37,1999.90,999.90,12.50,99.90,1052183,28,20012,-64
2021-04-29 18:34:08,1999.90,999.90,12.50,99.90,1052153,28,20111,-65
2021-04-29 18:34:38,1999.90,999.90,12.50,99.90,1048311,28,20431,-64
2021-04-29 18:35:10,1999.90,999.90,12.50,99.90,1052246,28,20380,-63
2021-04-29 18:35:40,1999.90,999.90,12.50,99.90,1052324,28,20093,-64
2021-04-29 18:36:11,1999.90,999.90,12.50,99.90,1052246,28,20362,-64
2021-04-29 18:36:42,1999.90,999.90,12.50,99.90,1052453,28,20028,-64
2021-04-29 18:37:12,1999.90,999.90,12.40,99.90,1052613,28,20042,-64
2021-04-29 18:37:44,1999.90,999.90,12.40,99.90,1052274,28,20016,-64
2021-04-29 18:38:15,1999.90,999.90,12.30,99.90,1052645,28,20073,-65
2021-04-29 18:38:45,1999.90,999.90,12.30,99.90,1052498,28,20327,-64
2021-04-29 18:39:17,1999.90,999.90,12.30,99.90,1048139,28,20112,-64
2021-04-29 18:39:47,1999.90,999.90,12.30,99.90,1048166,28,20013,-64
2021-04-29 18:40:22,1999.90,999.90,12.20,99.90,1048080,28,20469,-64
2021-04-29 18:40:53,1999.90,999.90,12.20,99.90,1049014,28,20057,-64
2021-04-29 18:41:24,1999.90,999.90,12.20,99.90,1052193,28,20250,-64
2021-04-29 18:41:55,1999.90,999.90,12.20,99.90,1052389,28,20047,-64
2021-04-29 18:42:26,1999.90,999.90,12.20,99.90,1052254,28,20372,-64
2021-04-29 18:42:57,1999.90,999.90,12.10,99.90,1052195,28,20261,-64
2021-04-29 18:43:28,1999.90,999.90,12.10,99.90,1052634,28,20087,-64
2021-04-29 18:43:58,1999.90,999.90,12.20,99.90,1052579,28,20018,-64
2021-04-29 18:44:29,1999.90,999.90,12.20,99.90,1052688,28,20460,-65
2021-04-29 18:45:00,1999.90,999.90,12.10,99.90,1052413,28,20020,-65
2021-04-29 18:45:31,1999.90,999.90,12.20,99.90,1052477,28,20017,-65
2021-04-29 18:46:02,1999.90,999.90,12.10,99.90,1052513,28,20099,-65
2021-04-29 18:46:33,1999.90,999.90,12.20,99.90,1052703,28,20419,-65
2021-04-29 18:47:03,1999.90,999.90,12.20,99.90,1052366,28,20238,-62
2021-04-29 18:47:34,1999.90,999.90,12.20,99.90,1052730,28,20009,-64
2021-04-29 18:48:05,1999.90,999.90,12.20,99.90,1052476,28,20372,-64
2021-04-29 18:48:36,1999.90,999.90,12.20,99.90,1052541,28,20020,-63
2021-04-29 18:49:06,1999.90,999.90,12.20,99.90,1052495,28,20251,-63
2021-04-29 18:49:37,1999.90,999.90,12.20,99.90,1052604,28,20040,-63
2021-04-29 18:50:09,1999.90,999.90,12.20,99.90,1052221,28,20125,-64
2021-04-29 18:50:40,1999.90,999.90,12.20,99.90,1052319,28,20008,-63
2021-04-29 18:51:10,1999.90,999.90,12.20,99.90,1048473,28,20279,-65
2021-04-29 18:51:44,1999.90,999.90,12.20,99.90,1048100,28,20016,-63
2021-04-29 18:52:14,1999.90,999.90,12.20,99.90,1047544,28,20462,-64
2021-04-29 18:52:45,1999.90,999.90,12.30,99.90,1044214,28,20244,-63
2021-04-29 18:53:16,1999.90,999.90,12.20,99.90,1046339,28,20020,-63
2021-04-29 18:53:47,1999.90,999.90,12.20,99.90,1048173,28,20035,-63
2021-04-29 18:54:18,1999.90,999.90,12.20,99.90,1048722,28,20319,-63
2021-04-29 18:54:49,1999.90,999.90,12.20,99.90,1048861,28,20035,-63
2021-04-29 18:55:20,1999.90,999.90,12.20,99.90,1048778,28,20023,-63
2021-04-29 18:55:50,1999.90,999.90,12.20,99.90,1049153,28,20043,-63
2021-04-29 18:56:21,1999.90,999.90,12.20,99.90,1049168,28,20027,-64
2021-04-29 18:56:52,1999.90,999.90,12.20,99.90,1049056,28,20078,-64
2021-04-29 18:57:22,1999.90,999.90,12.20,99.90,1048872,28,20048,-63
2021-04-29 18:57:53,1999.90,999.90,12.10,99.90,1049079,28,20380,-63
2021-04-29 18:58:24,1999.90,999.90,12.10,99.90,1048955,28,20067,-63
2021-04-29 18:58:55,1999.90,999.90,12.10,99.90,1049133,28,20025,-63
2021-04-29 18:59:26,1999.90,999.90,12.10,99.90,1048862,28,20076,-63
2021-04-29 18:59:57,1999.90,999.90,12.10,99.90,1048792,28,20024,-63
2021-04-29 19:00:28,1999.90,999.90,12.10,99.90,1048816,28,20016,-63
2021-04-29 19:00:58,1999.90,999.90,12.10,99.90,1049060,28,20769,-63
2021-04-29 19:01:29,1999.90,999.90,12.10,99.90,1048829,28,20031,-63
2021-04-29 19:02:00,1999.90,999.90,12.10,99.90,1049187,28,20364,-63
2021-04-29 19:02:31,1999.90,999.90,12.10,99.90,1048780,28,20381,-63
2021-04-29 19:03:01,1999.90,999.90,12.10,99.90,1048699,28,20137,-63
2021-04-29 19:03:32,1999.90,999.90,12.10,99.90,1048533,28,20025,-64
2021-04-29 19:04:04,1999.90,999.90,12.10,99.90,1048790,28,20500,-63
2021-04-29 19:04:36,1999.90,999.90,12.10,99.90,1048830,28,20313,-63
2021-04-29 19:05:07,1999.90,999.90,12.10,99.90,1048998,28,20259,-63
2021-04-29 19:05:39,1999.90,999.90,12.10,99.90,1048912,28,20254,-63
2021-04-29 19:06:10,1999.90,999.90,12.10,99.90,1048872,28,20365,-63
2021-04-29 19:06:40,1999.90,999.90,12.10,99.90,1048929,28,20269,-62
2021-04-29 19:07:11,1999.90,999.90,12.20,99.90,1046117,28,20040,-63
2021-04-29 19:07:42,1999.90,999.90,12.20,99.90,1045534,28,20021,-63
2021-04-29 19:08:12,1999.90,999.90,12.20,99.90,1046615,28,20028,-64
2021-04-29 19:08:43,1999.90,999.90,12.20,99.90,1044732,28,20021,-63
2021-04-29 19:09:14,1999.90,999.90,12.20,99.90,1045578,28,20020,-63
2021-04-29 19:09:44,1999.90,999.90,12.30,99.90,1044674,28,20499,-63
2021-04-29 19:10:15,1999.90,999.90,12.30,99.90,1044876,28,20453,-62
2021-04-29 19:10:47,1999.90,999.90,12.30,99.90,1044708,28,20025,-63
2021-04-29 19:11:18,1999.90,999.90,12.30,99.90,1044913,28,20552,-63
2021-04-29 19:11:48,1999.90,999.90,12.30,99.90,1044676,28,20262,-63
2021-04-29 19:12:19,1999.90,999.90,12.30,99.90,1044898,28,20512,-63
2021-04-29 19:12:50,1999.90,999.90,12.30,99.90,1044794,28,20544,-63
2021-04-29 19:13:21,1999.90,999.90,12.30,99.90,1048160,28,20107,-63
2021-04-29 19:13:51,1999.90,999.90,12.30,99.90,1048797,28,20032,-63
2021-04-29 19:14:22,1999.90,999.90,12.30,99.90,1048007,28,20426,-63
2021-04-29 19:14:56,1999.90,999.90,12.30,99.90,1048609,28,20017,-62
2021-04-29 19:15:28,1999.90,999.90,12.30,99.90,1048958,28,20507,-63
2021-04-29 19:15:58,1999.90,999.90,12.20,99.90,1048888,28,20259,-63
2021-04-29 19:16:29,1999.90,999.90,12.30,99.90,1048838,28,20278,-62
2021-04-29 19:17:00,1999.90,999.90,12.20,99.90,1048699,28,20021,-63
2021-04-29 19:17:30,1999.90,999.90,12.20,99.90,1048953,28,20017,-63
2021-04-29 19:18:01,1999.90,999.90,12.30,99.90,1048320,28,20017,-63
2021-04-29 19:18:32,1999.90,999.90,12.20,99.90,1044354,28,20029,-63
2021-04-29 19:19:03,1999.90,999.90,12.20,99.90,1044420,28,20159,-63
2021-04-29 19:19:33,1999.90,999.90,12.20,99.90,1044686,28,20031,-63
2021-04-29 19:20:06,1999.90,999.90,12.20,99.90,1048601,28,20449,-63
2021-04-29 19:20:37,1999.90,999.90,12.10,99.90,1048373,28,20028,-63
2021-04-29 19:21:08,1999.90,999.90,12.20,99.90,1048710,28,20262,-63
2021-04-29 19:21:38,1999.90,999.90,12.20,99.90,1048631,28,20477,-67
2021-04-29 19:22:09,1999.90,999.90,12.20,99.90,1048549,28,20292,-67
2021-04-29 19:22:40,1999.90,999.90,12.20,99.90,1048248,28,20107,-67
2021-04-29 19:23:10,1999.90,999.90,12.20,99.90,1048694,28,20390,-67
2021-04-29 19:23:41,1999.90,999.90,12.10,99.90,1048512,28,20416,-67
2021-04-29 19:24:12,1999.90,999.90,12.10,99.90,1044389,28,20138,-66
2021-04-29 19:24:43,1999.90,999.90,12.20,99.90,1048596,28,20029,-66
2021-04-29 19:25:14,1999.90,999.90,12.20,99.90,1048429,28,20627,-67
2021-04-29 19:25:44,1999.90,999.90,12.20,99.90,1048712,28,20021,-67
2021-04-29 19:26:15,1999.90,999.90,12.20,99.90,1048551,28,20032,-68
2021-04-29 19:26:45,1999.90,999.90,12.20,99.90,1048751,28,20035,-67
2021-04-29 19:27:16,1999.90,999.90,12.20,99.90,1048908,28,20028,-67
2021-04-29 19:27:48,1999.90,999.90,12.20,99.90,1048826,28,20472,-67
2021-04-29 19:28:19,1999.90,999.90,12.10,99.90,1048830,28,20366,-67
2021-04-29 19:28:49,1999.90,999.90,12.10,99.90,1048975,28,20259,-67
2021-04-29 19:29:20,1999.90,999.90,12.10,99.90,1048813,28,20728,-67
2021-04-29 19:29:51,1999.90,999.90,12.10,99.90,1048817,28,20029,-67
2021-04-29 19:30:23,1999.90,999.90,12.20,99.90,1048753,28,20158,-67
2021-04-29 19:30:54,1999.90,999.90,12.10,99.90,1048639,28,20389,-68
2021-04-29 19:31:24,1999.90,999.90,12.10,99.90,1048685,28,20278,-67
2021-04-29 19:31:55,1999.90,999.90,12.10,99.90,1048470,28,20155,-67
2021-04-29 19:32:25,1999.90,999.90,12.20,99.90,1048506,28,20146,-67
2021-04-29 19:32:58,1999.90,999.90,12.20,99.90,1048507,28,20103,-67
2021-04-29 19:33:31,1999.90,999.90,12.20,99.90,1048470,28,20096,-67
2021-04-29 19:34:02,1999.90,999.90,12.20,99.90,1048702,28,20813,-67
2021-04-29 19:34:33,1999.90,999.90,12.20,99.90,1048490,28,20368,-67
2021-04-29 19:35:05,1999.90,999.90,12.20,99.90,1044256,28,20056,-68
2021-04-29 19:35:35,1999.90,999.90,12.10,99.90,1044462,28,20015,-67
2021-04-29 19:36:06,1999.90,999.90,12.20,99.90,1044636,28,20784,-67
2021-04-29 19:36:38,1999.90,999.90,12.20,99.90,1048317,28,20090,-68
2021-04-29 19:37:09,1999.90,999.90,12.10,99.90,1048834,28,20312,-67
2021-04-29 19:37:41,1999.90,999.90,12.10,99.90,1048474,28,20662,-68
2021-04-29 19:38:12,1999.90,999.90,12.10,99.90,1048503,28,20029,-68
2021-04-29 19:38:43,1999.90,999.90,12.10,99.90,1039959,28,20411,-68
2021-04-29 19:39:13,1999.90,999.90,12.10,99.90,1040298,28,20024,-67
2021-04-29 19:39:44,1999.90,999.90,12.10,99.90,1036525,28,20010,-68
2021-04-29 19:40:16,1999.90,999.90,12.10,99.90,1040620,28,20079,-66
2021-04-29 19:40:46,1999.90,999.90,12.20,99.90,1048586,28,20097,-68
2021-04-29 19:41:17,1999.90,999.90,12.10,99.90,1044545,28,20337,-68
2021-04-29 19:41:48,1999.90,999.90,12.20,99.90,1048745,28,20039,-67
2021-04-29 19:42:18,1999.90,999.90,12.20,99.90,1048668,28,20075,-68
2021-04-29 19:42:49,1999.90,999.90,12.10,99.90,1044675,28,20116,-68
2021-04-29 19:43:21,1999.90,999.90,12.20,99.90,1048515,28,20043,-68
2021-04-29 19:43:52,1999.90,999.90,12.10,99.90,1048716,28,20534,-67
2021-04-29 19:44:23,1999.90,999.90,12.10,99.90,1048553,28,20259,-68
2021-04-29 19:44:55,1999.90,999.90,12.10,99.90,1048432,28,20298,-68
2021-04-29 19:45:26,1999.90,999.90,12.10,99.90,1048490,28,20027,-68
2021-04-29 19:46:00,1999.90,999.90,12.10,99.90,1048652,28,20243,-68
2021-04-29 19:46:30,1999.90,999.90,12.10,99.90,1048666,28,20246,-67
2021-04-29 19:47:01,1999.90,999.90,12.10,99.90,1048815,28,20743,-67
2021-04-29 19:47:32,1999.90,999.90,12.10,99.90,1048945,28,20365,-67
2021-04-29 19:48:04,1999.90,999.90,12.10,99.90,1048891,28,20020,-67
2021-04-29 19:48:35,1999.90,999.90,12.00,99.90,1048956,28,20710,-67
2021-04-29 19:49:06,1999.90,999.90,12.00,99.90,1048410,28,20246,-67
2021-04-29 19:49:40,1999.90,999.90,12.00,99.90,1048563,28,20013,-68
2021-04-29 19:50:13,1999.90,999.90,12.00,99.90,1044343,28,20255,-68
2021-04-29 19:50:44,1999.90,999.90,12.00,99.90,1045413,28,20293,-68
2021-04-29 19:51:15,1999.90,999.90,12.00,99.90,1048470,28,20255,-67
2021-04-29 19:51:46,1999.90,999.90,12.00,99.90,1048492,28,20250,-68
2021-04-29 19:52:17,1999.90,999.90,12.00,99.90,1048762,28,20009,-67
2021-04-29 19:52:48,1999.90,999.90,12.00,99.90,1048692,28,20235,-67
2021-04-29 19:53:18,1999.90,999.90,12.00,99.90,1048376,28,20076,-68
2021-04-29 19:53:49,1999.90,999.90,12.00,99.90,1048561,28,20036,-68
2021-04-29 19:54:20,1999.90,999.90,12.00,99.90,1044310,28,20124,-68
2021-04-29 19:54:51,1999.90,999.90,12.00,99.90,1044631,28,20553,-68
2021-04-29 19:55:21,1999.90,999.90,12.00,99.90,1048503,28,20114,-67
2021-04-29 19:55:52,1999.90,999.90,11.90,99.90,1048584,28,20028,-68
2021-04-29 19:56:22,1999.90,999.90,11.90,99.90,1048783,28,20473,-67
2021-04-29 19:56:53,1999.90,999.90,11.90,99.90,1048902,28,20028,-68
2021-04-29 19:57:24,1999.90,999.90,11.90,99.90,1048881,28,20423,-67
2021-04-29 19:57:54,1999.90,999.90,11.90,99.90,1048763,28,20142,-67
2021-04-29 19:58:25,1999.90,999.90,11.90,99.90,1048918,28,20020,-68
2021-04-29 19:58:56,1999.90,999.90,12.00,99.90,1048821,28,20270,-68
2021-04-29 19:59:27,1999.90,999.90,12.00,99.90,1048836,28,20085,-69
2021-04-29 19:59:57,1999.90,999.90,12.00,99.90,1048795,28,20038,-68
2021-04-29 20:00:28,1999.90,999.90,12.00,99.90,1048556,28,20021,-70
2021-04-29 20:00:58,1999.90,999.90,12.00,99.90,1044370,28,20027,-69
2021-04-29 20:01:30,1999.90,999.90,12.00,99.90,1040216,28,20360,-69
2021-04-29 20:02:01,1999.90,999.90,11.90,99.90,1043367,28,20013,-69
2021-04-29 20:02:31,1999.90,999.90,12.00,99.90,1048562,28,20755,-70
2021-04-29 20:03:02,1999.90,999.90,11.90,99.90,1048376,28,20100,-69
2021-04-29 20:03:33,1999.90,999.90,11.90,99.90,1044496,28,20017,-69
2021-04-29 20:04:04,1999.90,999.90,11.80,99.90,1044218,28,20040,-70
2021-04-29 20:04:34,1999.90,999.90,11.80,99.90,1044328,28,20055,-70
2021-04-29 20:05:07,1999.90,999.90,11.80,99.90,1040164,28,20425,-71
2021-04-29 20:05:38,1999.90,999.90,11.70,99.90,1045672,28,20025,-71
2021-04-29 20:06:08,1999.90,999.90,11.70,99.90,1043642,28,20248,-71
2021-04-29 20:06:39,1999.90,999.90,11.60,99.90,1044827,28,20453,-71
2021-04-29 20:07:10,1999.90,999.90,11.60,99.90,1048426,28,20412,-71
2021-04-29 20:07:41,1999.90,999.90,11.50,99.90,1047905,28,20023,-71
2021-04-29 20:08:12,1999.90,999.90,11.50,99.90,1048600,28,20258,-71
2021-04-29 20:08:42,1999.90,999.90,11.50,99.90,1048860,28,20033,-71
2021-04-29 20:09:14,1999.90,999.90,11.50,99.90,1048688,28,20071,-71
2021-04-29 20:09:45,1999.90,999.90,11.50,99.90,1048807,28,20414,-71
2021-04-29 20:10:17,1999.90,999.90,11.40,99.90,1048647,28,20255,-71
2021-04-29 20:10:47,1999.90,999.90,11.40,99.90,1048804,28,20404,-71
2021-04-29 20:11:18,1999.90,999.90,11.30,99.90,1048798,28,20334,-72
2021-04-29 20:11:49,1999.90,999.90,11.30,99.90,1048467,28,20012,-71
2021-04-29 20:12:19,1999.90,999.90,11.30,99.90,1048316,28,20449,-70
2021-04-29 20:12:50,1999.90,999.90,11.30,99.90,1048457,28,20066,-71
2021-04-29 20:13:21,1999.90,999.90,11.30,99.90,1040524,28,20143,-70
2021-04-29 20:13:52,1999.90,999.90,11.20,99.90,1044281,28,20767,-69
2021-04-29 20:14:23,1999.90,999.90,11.20,99.90,1044137,28,20035,-69
2021-04-29 20:14:53,1999.90,999.90,11.20,99.90,1044611,28,20075,-70
2021-04-29 20:15:24,1999.90,999.90,11.20,99.90,1048829,28,20495,-70
2021-04-29 20:15:55,1999.90,999.90,11.10,99.90,1048188,28,20020,-69
2021-04-29 20:16:26,1999.90,999.90,11.20,99.90,1048268,28,20759,-71
2021-04-29 20:16:57,1999.90,999.90,11.10,99.90,1048452,28,20266,-70
2021-04-29 20:17:28,1999.90,999.90,11.10,99.90,1048452,28,20433,-71
2021-04-29 20:17:58,1999.90,999.90,11.10,99.90,1048497,28,20251,-71
2021-04-29 20:18:29,1999.90,999.90,11.00,99.90,1048134,28,20109,-71
2021-04-29 20:18:59,1999.90,999.90,11.10,99.90,1048452,28,20442,-71
2021-04-29 20:19:30,1999.90,999.90,11.10,99.90,1048375,28,20031,-71
2021-04-29 20:20:06,1999.90,999.90,11.10,99.90,1048763,28,20027,-71
2021-04-29 20:20:37,1999.90,999.90,11.10,99.90,1048547,28,20025,-71
2021-04-29 20:21:08,1999.90,999.90,11.10,99.90,1048718,28,20294,-71
2021-04-29 20:21:39,1999.90,999.90,11.10,99.90,1048797,28,20710,-71
2021-04-29 20:22:11,1999.90,999.90,11.10,99.90,1048390,28,20469,-71
2021-04-29 20:22:42,1999.90,999.90,11.10,99.90,1047885,28,20027,-70
2021-04-29 20:23:12,1999.90,999.90,11.10,99.90,1048481,28,20293,-71
2021-04-29 20:23:43,1999.90,999.90,11.00,99.90,1048473,28,20351,-70
2021-04-29 20:24:14,1999.90,999.90,11.10,99.90,1048703,28,20021,-70
2021-04-29 20:24:45,1999.90,999.90,11.10,99.90,1048429,28,20031,-70
2021-04-29 20:25:16,1999.90,999.90,11.10,99.90,1048501,28,20247,-71
2021-04-29 20:25:46,1999.90,999.90,11.10,99.90,1048509,28,20020,-71
2021-04-29 20:26:17,1999.90,999.90,11.10,99.90,1048468,28,20588,-71
2021-04-29 20:26:48,1999.90,999.90,11.10,99.90,1048241,28,20020,-70
2021-04-29 20:27:19,1999.90,999.90,11.10,99.90,1044231,28,20032,-71
2021-04-29 20:27:49,1999.90,999.90,11.10,99.90,1044280,28,20087,-71
2021-04-29 20:28:20,1999.90,999.90,11.10,99.90,1044592,28,20272,-71
2021-04-29 20:28:52,1999.90,999.90,11.10,99.90,1048272,28,20099,-71
2021-04-29 20:29:23,1999.90,999.90,11.10,99.90,1048689,28,20029,-71
2021-04-29 20:29:54,1999.90,999.90,11.10,99.90,1048773,28,20401,-71
2021-04-29 20:30:25,1999.90,999.90,11.10,99.90,1050585,28,20317,-71
2021-04-29 20:30:56,1999.90,999.90,11.10,99.90,1052767,28,20030,-70
2021-04-29 20:31:30,1999.90,999.90,11.10,99.90,1052727,28,20274,-71
2021-04-29 20:32:00,1999.90,999.90,11.00,99.90,1052952,28,20020,-71
2021-04-29 20:32:31,1999.90,999.90,11.00,99.90,1052813,28,20254,-71
2021-04-29 20:33:02,1999.90,999.90,11.00,99.90,1052724,28,20426,-72
2021-04-29 20:33:33,1999.90,999.90,11.00,99.90,1052800,28,20023,-70
2021-04-29 20:34:03,1999.90,999.90,11.00,99.90,1052514,28,20270,-70
2021-04-29 20:34:35,1999.90,999.90,11.00,99.90,1052582,28,20028,-70
2021-04-29 20:35:06,1999.90,999.90,11.10,99.90,1048681,28,20429,-71
2021-04-29 20:35:38,1999.90,999.90,11.10,99.90,1048431,28,20247,-71
2021-04-29 20:36:08,1999.90,999.90,11.10,99.90,1048026,28,20277,-71
2021-04-29 20:36:40,1999.90,999.90,11.00,99.90,1048068,28,20255,-71
2021-04-29 20:37:11,1999.90,999.90,11.00,99.90,1047559,28,20017,-70
2021-04-29 20:37:42,1999.90,999.90,11.00,99.90,1048129,28,20250,-71
2021-04-29 20:38:12,1999.90,999.90,11.00,99.90,1050490,28,20027,-71
2021-04-29 20:38:43,1999.90,999.90,11.00,99.90,1052181,28,20118,-71
2021-04-29 20:39:14,1999.90,999.90,11.00,99.90,1052044,28,20044,-70
2021-04-29 20:39:44,1999.90,999.90,11.00,99.90,1052552,28,20012,-70
2021-04-29 20:40:15,1999.90,999.90,11.00,99.90,1052941,28,20051,-70
2021-04-29 20:40:46,1999.90,999.90,11.00,99.90,1053057,28,20060,-70
2021-04-29 20:41:17,1999.90,999.90,11.00,99.90,1048247,28,20058,-70
2021-04-29 20:41:47,1999.90,999.90,11.00,99.90,1048510,28,20017,-70
2021-04-29 20:42:18,1999.90,999.90,11.00,99.90,1044252,28,20373,-69
2021-04-29 20:42:50,1999.90,999.90,10.90,99.90,1044867,28,20508,-70
2021-04-29 20:43:21,1999.90,999.90,10.90,99.90,1052446,28,20012,-69
2021-04-29 20:43:51,1999.90,999.90,10.90,99.90,1052697,28,20341,-70
2021-04-29 20:44:23,1999.90,999.90,10.90,99.90,1052529,28,20464,-70
2021-04-29 20:44:54,1999.90,999.90,10.90,99.90,1052640,28,20020,-70
2021-04-29 20:45:24,1999.90,999.90,10.90,99.90,1052531,28,20393,-70
2021-04-29 20:45:55,1999.90,999.90,10.90,99.90,1052765,28,20376,-70
2021-04-29 20:46:26,1999.90,999.90,10.90,99.90,1052950,28,20016,-69
2021-04-29 20:46:56,1999.90,999.90,10.90,99.90,1052990,28,20024,-70
2021-04-29 20:47:27,1999.90,999.90,11.00,99.90,1052887,28,20461,-69
2021-04-29 20:47:58,1999.90,999.90,11.00,99.90,1052660,28,20542,-69
2021-04-29 20:48:28,1999.90,999.90,11.00,99.90,1052716,28,20050,-70
2021-04-29 20:49:01,1999.90,999.90,11.00,99.90,1052673,28,20276,-70
2021-04-29 20:49:32,1999.90,999.90,11.00,99.90,1052611,28,20055,-70
2021-04-29 20:50:04,1999.90,999.90,11.00,99.90,1052910,28,20250,-70
2021-04-29 20:50:35,1999.90,999.90,11.00,99.90,1052585,28,20024,-72
2021-04-29 20:51:06,1999.90,999.90,11.00,99.90,1052572,28,20686,-70
2021-04-29 20:51:37,1999.90,999.90,11.00,99.90,1052616,28,20020,-70
2021-04-29 20:52:07,1999.90,999.90,11.00,99.90,1052424,28,20043,-69
2021-04-29 20:52:38,1999.90,999.90,11.00,99.90,1048244,28,20024,-69
2021-04-29 20:53:09,1999.90,999.90,11.00,99.90,1048483,28,20029,-70
2021-04-29 20:53:39,1999.90,999.90,11.00,99.90,1048352,28,20033,-70
2021-04-29 20:54:10,1999.90,999.90,11.00,99.90,1048556,28,20012,-70
2021-04-29 20:54:41,1999.90,999.90,10.90,99.90,1052983,28,20095,-70
2021-04-29 20:55:12,1999.90,999.90,10.90,99.90,1052811,28,20028,-70
2021-04-29 20:55:43,1999.90,999.90,10.90,99.90,1052976,28,20016,-70
2021-04-29 20:56:14,1999.90,999.90,10.90,99.90,1052500,28,20254,-70
2021-04-29 20:56:46,1999.90,999.90,10.90,99.90,1052597,28,20738,-70
2021-04-29 20:57:17,1999.90,999.90,10.90,99.90,1052593,28,20016,-70
2021-04-29 20:57:48,1999.90,999.90,11.00,99.90,1048970,28,20257,-70
2021-04-29 20:58:18,1999.90,999.90,11.00,99.90,1052454,28,20451,-71
2021-04-29 20:58:49,1999.90,999.90,11.00,99.90,1052681,28,20027,-71
2021-04-29 20:59:20,1999.90,999.90,11.00,99.90,1052593,28,20473,-70
2021-04-29 20:59:50,1999.90,999.90,11.00,99.90,1052955,28,20120,-70
2021-04-29 21:00:22,1999.90,999.90,11.00,99.90,1052765,28,20415,-70
2021-04-29 21:00:53,1999.90,999.90,11.00,99.90,1052983,28,20016,-70
2021-04-29 21:01:24,1999.90,999.90,11.00,99.90,1052950,28,20238,-70
2021-04-29 21:01:54,1999.90,999.90,11.00,99.90,1052932,28,20012,-70
2021-04-29 21:02:25,1999.90,999.90,11.00,99.90,1052809,28,20012,-69
2021-04-29 21:02:56,1999.90,999.90,11.00,99.90,1052723,28,20074,-69
2021-04-29 21:03:26,1999.90,999.90,11.00,99.90,1048406,28,20059,-70
2021-04-29 21:03:57,1999.90,999.90,10.90,99.90,1048417,28,20358,-69
2021-04-29 21:04:27,1999.90,999.90,10.90,99.90,1048469,28,20452,-69
2021-04-29 21:04:59,1999.90,999.90,10.90,99.90,1046363,28,20099,-69
2021-04-29 21:05:30,1999.90,999.90,10.80,99.90,1044173,28,20028,-68
2021-04-29 21:06:01,1999.90,999.90,10.80,99.90,1046369,28,20259,-70
2021-04-29 21:06:31,1999.90,999.90,10.80,99.90,1038695,28,20095,-70
2021-04-29 21:07:02,1999.90,999.90,10.80,99.90,1035823,28,20014,-70
2021-04-29 21:07:33,1999.90,999.90,10.80,99.90,1035602,28,20014,-70
2021-04-29 21:08:04,1999.90,999.90,10.80,99.90,1040394,28,20442,-70
2021-04-29 21:08:34,1999.90,999.90,10.70,99.90,1047918,28,20028,-70
2021-04-29 21:09:06,1999.90,999.90,10.70,99.90,1044005,28,20046,-70
2021-04-29 21:09:37,1999.90,999.90,10.80,99.90,1044159,28,20052,-70
2021-04-29 21:10:08,1999.90,999.90,10.80,99.90,1044034,28,20373,-70
2021-04-29 21:10:39,1999.90,999.90,10.80,99.90,1043933,28,20255,-69
2021-04-29 21:11:12,1999.90,999.90,10.80,99.90,1047193,28,20270,-70
2021-04-29 21:11:46,1999.90,999.90,10.80,99.90,1048476,28,20021,-69
2021-04-29 21:12:17,1999.90,999.90,10.80,99.90,1048554,28,20275,-70
2021-04-29 21:12:47,1999.90,999.90,10.80,99.90,1047994,28,20805,-70
2021-04-29 21:13:18,1999.90,999.90,10.80,99.90,1048309,28,20012,-71
2021-04-29 21:13:49,1999.90,999.90,10.80,99.90,1048100,28,20017,-70
2021-04-29 21:14:19,1999.90,999.90,10.80,99.90,1048210,28,20009,-71
2021-04-29 21:14:50,1999.90,999.90,10.70,99.90,1048403,28,20052,-69
2021-04-29 21:15:21,1999.90,999.90,10.80,99.90,1048449,28,20465,-71
2021-04-29 21:15:52,1999.90,999.90,10.80,99.90,1048491,28,20131,-70
2021-04-29 21:16:22,1999.90,999.90,10.80,99.90,1048130,28,20016,-70
2021-04-29 21:16:53,1999.90,999.90,10.80,99.90,1047945,28,20349,-70
2021-04-29 21:17:24,1999.90,999.90,10.70,99.90,1048402,28,20412,-70
2021-04-29 21:17:54,1999.90,999.90,10.80,99.90,1048061,28,20112,-70
2021-04-29 21:18:25,1999.90,999.90,10.80,99.90,1048128,28,20018,-70
2021-04-29 21:18:57,1999.90,999.90,10.80,99.90,1044045,28,20052,-70
2021-04-29 21:19:27,1999.90,999.90,10.80,99.90,1040261,28,20009,-70
2021-04-29 21:19:59,1999.90,999.90,10.80,99.90,1039864,28,20248,-70
2021-04-29 21:20:29,1999.90,999.90,10.80,99.90,1040409,28,20010,-70
2021-04-29 21:21:00,1999.90,999.90,10.80,99.90,1044160,28,20307,-70
2021-04-29 21:21:31,1999.90,999.90,10.80,99.90,1048185,28,20036,-70
2021-04-29 21:22:02,1999.90,999.90,10.80,99.90,1048349,28,20465,-69
2021-04-29 21:22:32,1999.90,999.90,10.90,99.90,1047953,28,20012,-70
2021-04-29 21:23:03,1999.90,999.90,10.90,99.90,1048409,28,20750,-69
2021-04-29 21:23:34,1999.90,999.90,10.90,99.90,1048418,28,20016,-70
2021-04-29 21:24:05,1999.90,999.90,10.90,99.90,1048501,28,20111,-70
2021-04-29 21:24:36,1999.90,999.90,10.90,99.90,1048451,28,20247,-71
2021-04-29 21:25:07,1999.90,999.90,10.90,99.90,1048462,28,20615,-70
2021-04-29 21:25:38,1999.90,999.90,10.90,99.90,1048493,28,20009,-70
2021-04-29 21:26:08,1999.90,999.90,10.90,99.90,1048393,28,20283,-70
2021-04-29 21:26:39,1999.90,999.90,10.90,99.90,1048534,28,20100,-70
2021-04-29 21:27:09,1999.90,999.90,10.90,99.90,1048364,28,20025,-70
2021-04-29 21:27:40,1999.90,999.90,10.90,99.90,1048493,28,20377,-69
2021-04-29 21:28:11,1999.90,999.90,10.90,99.90,1048518,28,20099,-70
2021-04-29 21:28:42,1999.90,999.90,10.90,99.90,1048462,28,20514,-70
2021-04-29 21:29:14,1999.90,999.90,10.90,99.90,1048313,28,20004,-70
2021-04-29 21:29:44,1999.90,999.90,11.00,99.90,1048588,28,20250,-70
2021-04-29 21:30:16,1999.90,999.90,11.00,99.90,1048119,28,20258,-69
2021-04-29 21:30:49,1999.90,999.90,10.90,99.90,1043899,28,20021,-69
2021-04-29 21:31:20,1999.90,999.90,11.00,99.90,1043621,28,20714,-69
2021-04-29 21:31:51,1999.90,999.90,11.00,99.90,1043961,28,20236,-70
2021-04-29 21:32:21,1999.90,999.90,11.00,99.90,1044567,28,20036,-70
2021-04-29 21:32:52,1999.90,999.90,11.00,99.90,1043994,28,20112,-70
2021-04-29 21:33:24,1999.90,999.90,11.00,99.90,1047933,28,20024,-71
2021-04-29 21:33:54,1999.90,999.90,11.00,99.90,1048080,28,20658,-70
2021-04-29 21:34:25,1999.90,999.90,11.00,99.90,1048130,28,20262,-71
2021-04-29 21:34:56,1999.90,999.90,10.90,99.90,1048391,28,20044,-69
2021-04-29 21:35:26,1999.90,999.90,10.90,99.90,1048259,28,20025,-69
2021-04-29 21:35:57,1999.90,999.90,11.00,99.90,1048493,28,20024,-70
2021-04-29 21:36:29,1999.90,999.90,10.90,99.90,1043874,28,20029,-71
2021-04-29 21:36:59,1999.90,999.90,10.90,99.90,1044099,28,20422,-69
2021-04-29 21:37:30,1999.90,999.90,10.90,99.90,1043465,28,20255,-70
2021-04-29 21:38:01,1999.90,999.90,10.90,99.90,1044272,28,20139,-70
2021-04-29 21:38:31,1999.90,999.90,10.90,99.90,1048056,28,20017,-71
2021-04-29 21:39:03,1999.90,999.90,10.90,99.90,1048165,28,20025,-70
2021-04-29 21:39:34,1999.90,999.90,10.90,99.90,1043930,28,20070,-71
2021-04-29 21:40:05,1999.90,999.90,10.80,99.90,1044317,28,20291,-70
2021-04-29 21:40:36,1999.90,999.90,10.80,99.90,1048039,28,20081,-71
2021-04-29 21:41:07,1999.90,999.90,10.80,99.90,1048017,28,20308,-70
2021-04-29 21:41:38,1999.90,999.90,10.80,99.90,1048395,28,20074,-70
2021-04-29 21:42:08,1999.90,999.90,10.80,99.90,1048040,28,20017,-70
2021-04-29 21:42:40,1999.90,999.90,10.80,99.90,1048097,28,20024,-70
2021-04-29 21:43:11,1999.90,999.90,10.80,99.90,1048106,28,20027,-70
2021-04-29 21:43:41,1999.90,999.90,10.70,99.90,1048056,28,20262,-69
2021-04-29 21:44:12,1999.90,999.90,10.70,99.90,1048364,28,20095,-70
2021-04-29 21:44:43,1999.90,999.90,10.70,99.90,1048363,28,20050,-70
2021-04-29 21:45:14,1999.90,999.90,10.70,99.90,1048266,28,20017,-70
2021-04-29 21:45:51,1999.90,999.90,10.70,99.90,1048452,28,20025,-70
2021-04-29 21:46:22,1999.90,999.90,10.70,99.90,1048360,28,20274,-69
2021-04-29 21:46:53,1999.90,999.90,10.60,99.90,1048407,28,20738,-70
2021-04-29 21:47:24,1999.90,999.90,10.50,99.90,1048100,28,20263,-69
2021-04-29 21:47:55,1999.90,999.90,10.50,99.90,1048014,28,20020,-69
2021-04-29 21:48:25,1999.90,999.90,10.50,99.90,1048227,28,20060,-70
2021-04-29 21:48:57,1999.90,999.90,10.50,99.90,1048134,28,20271,-70
2021-04-29 21:49:28,1999.90,999.90,10.50,99.90,1048064,28,20131,-70
2021-04-29 21:49:59,1999.90,999.90,10.50,99.90,1047976,28,20610,-70
2021-04-29 21:50:29,1999.90,999.90,10.50,99.90,1047885,28,20021,-70
2021-04-29 21:51:00,1999.90,999.90,10.50,99.90,1048104,28,20365,-70
2021-04-29 21:51:31,1999.90,999.90,10.40,99.90,1048390,28,20031,-70
2021-04-29 21:52:02,1999.90,999.90,10.50,99.90,1047929,28,20100,-69
2021-04-29 21:52:33,1999.90,999.90,10.50,99.90,1048289,28,20024,-70
2021-04-29 21:53:04,1999.90,999.90,10.40,99.90,1048583,28,20600,-70
2021-04-29 21:53:34,1999.90,999.90,10.40,99.90,1048253,28,20024,-70
2021-04-29 21:54:05,1999.90,999.90,10.40,99.90,1048380,28,20027,-70
2021-04-29 21:54:36,1999.90,999.90,10.40,99.90,1048312,28,20107,-69
2021-04-29 21:55:07,1999.90,999.90,10.40,99.90,1048299,28,20013,-69
2021-04-29 21:55:38,1999.90,999.90,10.40,99.90,1048428,28,20044,-70
2021-04-29 21:56:11,1999.90,999.90,10.40,99.90,1048288,28,20616,-70
2021-04-29 21:56:42,1999.90,999.90,10.40,99.90,1047851,28,20338,-70
2021-04-29 21:57:12,1999.90,999.90,10.40,99.90,1048046,28,20253,-70
2021-04-29 21:57:43,1999.90,999.90,10.40,99.90,1047998,28,20432,-70
2021-04-29 21:58:14,1999.90,999.90,10.40,99.90,1047974,28,20046,-69
2021-04-29 21:58:45,1999.90,999.90,10.40,99.90,1048085,28,20005,-70
2021-04-29 21:59:16,1999.90,999.90,10.40,99.90,1048047,28,20031,-70
2021-04-29 21:59:46,1999.90,999.90,10.50,99.90,1048208,28,20678,-70
2021-04-29 22:00:29,1999.90,999.90,10.50,99.90,1044109,28,20075,-69
2021-04-29 22:01:00,1999.90,999.90,10.50,99.90,1048272,28,20004,-69
2021-04-29 22:01:31,1999.90,999.90,10.50,99.90,1047933,28,20646,-69
2021-04-29 22:02:02,1999.90,999.90,10.50,99.90,1039789,28,20009,-69
2021-04-29 22:02:33,1999.90,999.90,10.50,99.90,1039925,28,20241,-70
2021-04-29 22:03:04,1999.90,999.90,10.50,99.90,1039803,28,20402,-69
2021-04-29 22:03:35,1999.90,999.90,10.50,99.90,1036305,28,20010,-69
2021-04-29 22:04:06,1999.90,999.90,10.50,99.90,1043861,28,20247,-69
2021-04-29 22:04:37,1999.90,999.90,10.60,99.90,1044184,28,20260,-69
2021-04-29 22:05:11,1999.90,999.90,10.60,99.90,1044166,28,20031,-69
2021-04-29 22:05:44,1999.90,999.90,10.60,99.90,1047981,28,20493,-68
2021-04-29 22:06:20,1999.90,999.90,10.60,99.90,1048170,28,20697,-69
2021-04-29 22:06:50,1999.90,999.90,10.60,99.90,1045389,28,20244,-69
2021-04-29 22:07:21,1999.90,999.90,10.60,99.90,1047683,28,20243,-69
2021-04-29 22:07:52,1999.90,999.90,10.60,99.90,1043932,28,20012,-69
2021-04-29 22:08:23,1999.90,999.90,10.60,99.90,1043795,28,20099,-70
2021-04-29 22:08:54,1999.90,999.90,10.60,99.90,1039791,28,20244,-70
2021-04-29 22:09:27,1999.90,999.90,10.60,99.90,1040161,28,20009,-68
2021-04-29 22:09:57,1999.90,999.90,10.60,99.90,1044446,28,20252,-70
2021-04-29 22:10:28,1999.90,999.90,10.60,99.90,1048080,28,20573,-69
2021-04-29 22:10:59,1999.90,999.90,10.60,99.90,1048241,28,20012,-69
2021-04-29 22:11:30,1999.90,999.90,10.60,99.90,1048343,28,20369,-69
2021-04-29 22:12:01,1999.90,999.90,10.50,99.90,1048348,28,20727,-69
2021-04-29 22:12:32,1999.90,999.90,10.50,99.90,1048385,28,20243,-70
2021-04-29 22:13:03,1999.90,999.90,10.50,99.90,1047997,28,20061,-69
2021-04-29 22:13:35,1999.90,999.90,10.50,99.90,1047890,28,20286,-70
2021-04-29 22:14:05,1999.90,999.90,10.50,99.90,1048117,28,20291,-69
2021-04-29 22:14:36,1999.90,999.90,10.40,99.90,1048002,28,20611,-69
2021-04-29 22:15:08,1999.90,999.90,10.40,99.90,1047935,28,20630,-69
2021-04-29 22:15:39,1999.90,999.90,10.40,99.90,1048064,28,20028,-69
2021-04-29 22:16:10,1999.90,999.90,10.40,99.90,1048034,28,20270,-70
2021-04-29 22:16:42,1999.90,999.90,10.40,99.90,1048263,28,20251,-71
2021-04-29 22:17:13,1999.90,999.90,10.40,99.90,1048291,28,20029,-70
2021-04-29 22:17:43,1999.90,999.90,10.40,99.90,1048359,28,20615,-70
2021-04-29 22:18:15,1999.90,999.90,10.40,99.90,1048343,28,20439,-69
2021-04-29 22:18:46,1999.90,999.90,10.40,99.90,1048199,28,20024,-69
2021-04-29 22:19:17,1999.90,999.90,10.40,99.90,1048191,28,20636,-69
2021-04-29 22:19:48,1999.90,999.90,10.50,99.90,1048347,28,20255,-69
2021-04-29 22:20:19,1999.90,999.90,10.40,99.90,1048334,28,20037,-70
2021-04-29 22:20:50,1999.90,999.90,10.50,99.90,1048020,28,20027,-69
2021-04-29 22:21:20,1999.90,999.90,10.50,99.90,1047946,28,20651,-70
2021-04-29 22:21:51,1999.90,999.90,10.50,99.90,1048073,28,20024,-69
2021-04-29 22:22:22,1999.90,999.90,10.40,99.90,1047204,28,20025,-69
2021-04-29 22:22:52,1999.90,999.90,10.40,99.90,1048335,28,20020,-70
2021-04-29 22:23:23,1999.90,999.90,10.40,99.90,1048246,28,20074,-70
2021-04-29 22:23:54,1999.90,999.90,10.40,99.90,1048378,28,20042,-69
2021-04-29 22:24:24,1999.90,999.90,10.40,99.90,1048381,28,20099,-70
2021-04-29 22:24:55,1999.90,999.90,10.40,99.90,1048277,28,20029,-69
2021-04-29 22:25:26,1999.90,999.90,10.40,99.90,1048462,28,20490,-70
2021-04-29 22:25:56,1999.90,999.90,10.40,99.90,1048300,28,20435,-69
2021-04-29 22:26:27,1999.90,999.90,10.40,99.90,1048094,28,20036,-69
2021-04-29 22:26:58,1999.90,999.90,10.40,99.90,1048526,28,20547,-69
2021-04-29 22:27:29,1999.90,999.90,10.50,99.90,1048386,28,20071,-69
2021-04-29 22:28:00,1999.90,999.90,10.50,99.90,1048756,28,20032,-70
2021-04-29 22:28:30,1999.90,999.90,10.40,99.90,1049341,28,20017,-70
2021-04-29 22:29:01,1999.90,999.90,10.40,99.90,1048980,28,20258,-69
2021-04-29 22:29:32,1999.90,999.90,10.50,99.90,1044722,28,20036,-69
2021-04-29 22:30:06,1999.90,999.90,10.50,99.90,1044838,28,20453,-69
2021-04-29 22:30:39,1999.90,999.90,10.40,99.90,1045514,28,20021,-70
2021-04-29 22:31:11,1999.90,999.90,10.40,99.90,1048826,28,20251,-69
2021-04-29 22:31:42,1999.90,999.90,10.40,99.90,1049205,28,20597,-70
2021-04-29 22:32:12,1999.90,999.90,10.40,99.90,1049230,28,20305,-69
2021-04-29 22:32:43,1999.90,999.90,10.40,99.90,1049356,28,20027,-69
2021-04-29 22:33:14,1999.90,999.90,10.40,99.90,1049231,28,20069,-69
2021-04-29 22:33:45,1999.90,999.90,10.30,99.90,1049155,28,20305,-69
2021-04-29 22:34:15,1999.90,999.90,10.30,99.90,1049337,28,20029,-69
2021-04-29 22:34:46,1999.90,999.90,10.30,99.90,1049308,28,20024,-69
2021-04-29 22:35:17,1999.90,999.90,10.30,99.90,1049268,28,20028,-69
2021-04-29 22:35:48,1999.90,999.90,10.30,99.90,1049227,28,20021,-69
2021-04-29 22:36:19,1999.90,999.90,10.30,99.90,1049241,28,20500,-69
2021-04-29 22:36:50,1999.90,999.90,10.30,99.90,1049373,28,20353,-69
2021-04-29 22:37:20,1999.90,999.90,10.30,99.90,1048996,28,20077,-69
2021-04-29 22:37:51,1999.90,999.90,10.30,99.90,1049194,28,20016,-69
2021-04-29 22:38:22,1999.90,999.90,10.30,99.90,1049258,28,20072,-68
2021-04-29 22:38:53,1999.90,999.90,10.30,99.90,1049304,28,20066,-69
2021-04-29 22:39:23,1999.90,999.90,10.30,99.90,1049273,28,20304,-68
2021-04-29 22:39:54,1999.90,999.90,10.30,99.90,1049237,28,20021,-69
2021-04-29 22:40:25,1999.90,999.90,10.30,99.90,1048878,28,20020,-69
2021-04-29 22:40:55,1999.90,999.90,10.30,99.90,1049024,28,20074,-68
2021-04-29 22:41:26,1999.90,999.90,10.30,99.90,1048963,28,20025,-68
2021-04-29 22:41:57,1999.90,999.90,10.30,99.90,1048986,28,20023,-69
2021-04-29 22:42:27,1999.90,999.90,10.30,99.90,1049124,28,20029,-69
2021-04-29 22:42:58,1999.90,999.90,10.30,99.90,1049315,28,20445,-69
2021-04-29 22:43:29,1999.90,999.90,10.30,99.90,1049291,28,20458,-69
2021-04-29 22:44:00,1999.90,999.90,10.30,99.90,1049251,28,20028,-69
2021-04-29 22:44:31,1999.90,999.90,10.30,99.90,1049192,28,20016,-69
2021-04-29 22:45:07,1999.90,999.90,10.30,99.90,1049305,28,20021,-69
2021-04-29 22:45:39,1999.90,999.90,10.30,99.90,1049256,28,20021,-69
2021-04-29 22:46:13,1999.90,999.90,10.30,99.90,1049191,28,20637,-69
2021-04-29 22:46:54,1999.90,999.90,10.30,99.90,1049188,28,20243,-69
2021-04-29 22:47:28,1999.90,999.90,10.30,99.90,1049162,28,20278,-69
2021-04-29 22:47:59,1999.90,999.90,10.30,99.90,1048845,28,20688,-69
2021-04-29 22:48:32,1999.90,999.90,10.30,99.90,1048809,28,20412,-69
2021-04-29 22:49:04,1999.90,999.90,10.30,99.90,1048982,28,20404,-69
2021-04-29 22:49:34,1999.90,999.90,10.20,99.90,1045367,28,20256,-70
2021-04-29 22:50:06,1999.90,999.90,10.20,99.90,1048831,28,20243,-69
2021-04-29 22:50:37,1999.90,999.90,10.20,99.90,1048857,28,20431,-68
2021-04-29 22:51:08,1999.90,999.90,10.20,99.90,1045005,28,20252,-68
2021-04-29 22:51:39,1999.90,999.90,10.20,99.90,1049001,28,20444,-69
2021-04-29 22:52:10,1999.90,999.90,10.20,99.90,1048571,28,20352,-67
2021-04-29 22:52:42,1999.90,999.90,10.20,99.90,1048809,28,20251,-68
2021-04-29 22:53:13,1999.90,999.90,10.20,99.90,1048893,28,20485,-68
2021-04-29 22:53:44,1999.90,999.90,10.20,99.90,1048893,28,20251,-69
2021-04-29 22:54:14,1999.90,999.90,10.20,99.90,1048857,28,20027,-68
2021-04-29 22:54:46,1999.90,999.90,10.20,99.90,1048857,28,20425,-68
2021-04-29 22:55:18,1999.90,999.90,10.20,99.90,1048820,28,20451,-68
2021-04-29 22:55:49,1999.90,999.90,10.20,99.90,1048865,28,20275,-67
2021-04-29 22:56:19,1999.90,999.90,10.20,99.90,1048858,28,20259,-69
2021-04-29 22:56:50,1999.90,999.90,10.10,99.90,1048882,28,20100,-68
2021-04-29 22:57:21,1999.90,999.90,10.10,99.90,1049149,28,20477,-68
2021-04-29 22:57:51,1999.90,999.90,10.10,99.90,1049289,28,20102,-69
2021-04-29 22:58:22,1999.90,999.90,10.10,99.90,1049242,28,20108,-68
2021-04-29 22:58:53,1999.90,999.90,10.10,99.90,1049121,28,20009,-68
2021-04-29 22:59:25,1999.90,999.90,10.10,99.90,1049154,28,20028,-68
2021-04-29 22:59:56,1999.90,999.90,10.10,99.90,1049217,28,20027,-68
2021-04-29 23:00:27,1999.90,999.90,10.10,99.90,1049149,28,20278,-68
2021-04-29 23:00:57,1999.90,999.90,10.10,99.90,1048795,28,20021,-69
2021-04-29 23:01:28,1999.90,999.90,10.10,99.90,1048871,28,20029,-68
2021-04-29 23:01:59,1999.90,999.90,10.10,99.90,1048946,28,20104,-69
2021-04-29 23:02:29,1999.90,999.90,10.10,99.90,1048860,28,20013,-69
2021-04-29 23:03:00,1999.90,999.90,10.10,99.90,1048805,28,20021,-68
2021-04-29 23:03:30,1999.90,999.90,10.10,99.90,1048817,28,20531,-68
2021-04-29 23:04:01,1999.90,999.90,10.10,99.90,1044671,28,20025,-68
2021-04-29 23:04:32,1999.90,999.90,10.10,99.90,1044881,28,20017,-68
2021-04-29 23:05:04,1999.90,999.90,10.10,99.90,1048807,28,20024,-67
2021-04-29 23:05:34,1999.90,999.90,10.10,99.90,1048892,28,20029,-68
2021-04-29 23:06:05,1999.90,999.90,10.10,99.90,1049122,28,20251,-68
2021-04-29 23:06:36,1999.90,999.90,10.10,99.90,1048783,28,20020,-68
2021-04-29 23:07:07,1999.90,999.90,10.10,99.90,1048449,28,20469,-68
2021-04-29 23:07:38,1999.90,999.90,10.10,99.90,1048843,28,20074,-69
2021-04-29 23:08:09,1999.90,999.90,10.10,99.90,1048811,28,20338,-67
2021-04-29 23:08:40,1999.90,999.90,10.10,99.90,1049118,28,20278,-68
2021-04-29 23:09:10,1999.90,999.90,10.00,99.90,1049115,28,20385,-68
2021-04-29 23:09:41,1999.90,999.90,10.00,99.90,1049228,28,20028,-68
2021-04-29 23:10:13,1999.90,999.90,10.00,99.90,1048894,28,20024,-68
2021-04-29 23:10:44,1999.90,999.90,10.00,99.90,1048805,28,20021,-68
2021-04-29 23:11:15,1999.90,999.90,10.00,99.90,1048778,28,20369,-69
2021-04-29 23:11:45,1999.90,999.90,10.00,99.90,1045010,28,20028,-68
2021-04-29 23:12:16,1999.90,999.90,9.90,99.90,1048777,28,20033,-68
2021-04-29 23:12:47,1999.90,999.90,9.90,99.90,1048870,28,20400,-68
2021-04-29 23:13:18,1999.90,999.90,9.90,99.90,1048686,28,20023,-68
2021-04-29 23:13:48,1999.90,999.90,9.90,99.90,1049115,28,20119,-68
2021-04-29 23:14:19,1999.90,999.90,9.90,99.90,1049120,28,20081,-68
2021-04-29 23:14:50,1999.90,999.90,9.80,99.90,1049142,28,20040,-68
2021-04-29 23:15:20,1999.90,999.90,9.80,99.90,1049074,28,20036,-68
2021-04-29 23:15:51,1999.90,999.90,9.80,99.90,1049105,28,20435,-68
2021-04-29 23:16:22,1999.90,999.90,9.80,99.90,1049142,28,20027,-69
2021-04-29 23:16:52,1999.90,999.90,9.80,99.90,1049128,28,20024,-68
2021-04-29 23:17:23,1999.90,999.90,9.80,99.90,1049095,28,20021,-68
2021-04-29 23:17:54,1999.90,999.90,9.80,99.90,1049068,28,20108,-68
2021-04-29 23:18:24,1999.90,999.90,9.80,99.90,1049108,28,20074,-68
2021-04-29 23:18:55,1999.90,999.90,9.80,99.90,1049209,28,20067,-68
2021-04-29 23:19:27,1999.90,999.90,9.80,99.90,1049084,28,20048,-68
2021-04-29 23:19:58,1999.90,999.90,9.80,99.90,1048976,28,20032,-68
2021-04-29 23:20:28,1999.90,999.90,9.70,99.90,1048775,28,20258,-68
2021-04-29 23:20:59,1999.90,999.90,9.80,99.90,1048789,28,20024,-68
2021-04-29 23:21:30,1999.90,999.90,9.80,99.90,1044686,28,20025,-68
2021-04-29 23:22:00,1999.90,999.90,9.70,99.90,1044407,28,20021,-68
2021-04-29 23:22:31,1999.90,999.90,9.70,99.90,1048827,28,20025,-69
2021-04-29 23:23:02,1999.90,999.90,9.80,99.90,1048825,28,20139,-68
2021-04-29 23:23:32,1999.90,999.90,9.70,99.90,1049149,28,20043,-69
2021-04-29 23:24:03,1999.90,999.90,9.70,99.90,1049026,28,20020,-68
2021-04-29 23:24:34,1999.90,999.90,9.80,99.90,1049050,28,20094,-69
2021-04-29 23:25:05,1999.90,999.90,9.80,99.90,1049105,28,20266,-69
2021-04-29 23:25:37,1999.90,999.90,9.70,99.90,1049101,28,20107,-68
2021-04-29 23:26:08,1999.90,999.90,9.70,99.90,1048651,28,20837,-68
2021-04-29 23:26:39,1999.90,999.90,9.70,99.90,1048829,28,20247,-68
2021-04-29 23:27:09,1999.90,999.90,9.70,99.90,1048778,28,20078,-68
2021-04-29 23:27:40,1999.90,999.90,9.70,99.90,1048807,28,20021,-68
2021-04-29 23:28:10,1999.90,999.90,9.60,99.90,1048982,28,20038,-68
2021-04-29 23:28:41,1999.90,999.90,9.60,99.90,1049033,28,20031,-68
2021-04-29 23:29:13,1999.90,999.90,9.50,99.90,1049114,28,20027,-68
2021-04-29 23:29:43,1999.90,999.90,9.50,99.90,1049071,28,20024,-68
2021-04-29 23:30:14,1999.90,999.90,9.50,99.90,1048956,28,20247,-67
2021-04-29 23:30:45,1999.90,999.90,9.50,99.90,1049013,28,20012,-68
2021-04-29 23:31:16,1999.90,999.90,9.50,99.90,1048648,28,20029,-68
2021-04-29 23:31:47,1999.90,999.90,9.50,99.90,1048759,28,20032,-68
2021-04-29 23:32:18,1999.90,999.90,9.50,99.90,1048600,28,20040,-68
2021-04-29 23:32:50,1999.90,999.90,9.50,99.90,1048831,28,20527,-68
2021-04-29 23:33:21,1999.90,999.90,9.50,99.90,1044534,28,20117,-68
2021-04-29 23:33:52,1999.90,999.90,9.50,99.90,1044483,28,20298,-68
2021-04-29 23:34:23,1999.90,999.90,9.50,99.90,1044524,28,20257,-69
2021-04-29 23:34:53,1999.90,999.90,9.50,99.90,1044896,28,20028,-68
2021-04-29 23:35:27,1999.90,999.90,9.40,99.90,1049075,28,20092,-68
2021-04-29 23:35:58,1999.90,999.90,9.40,99.90,1049059,28,20062,-69
2021-04-29 23:36:29,1999.90,999.90,9.40,99.90,1048669,28,20021,-68
2021-04-29 23:37:00,1999.90,999.90,9.40,99.90,1048422,28,20513,-69
2021-04-29 23:37:31,1999.90,999.90,9.40,99.90,1044601,28,20537,-69
2021-04-29 23:38:02,1999.90,999.90,9.40,99.90,1044883,28,20074,-67
2021-04-29 23:38:33,1999.90,999.90,9.40,99.90,1048563,28,20021,-68
2021-04-29 23:39:05,1999.90,999.90,9.40,99.90,1040677,28,20236,-68
2021-04-29 23:39:36,1999.90,999.90,9.30,99.90,1044238,28,20009,-68
2021-04-29 23:40:07,1999.90,999.90,9.30,99.90,1044285,28,20347,-69
2021-04-29 23:40:38,1999.90,999.90,9.20,99.90,1045058,28,20017,-69
2021-04-29 23:41:09,1999.90,999.90,9.20,99.90,1049056,28,20369,-69
2021-04-29 23:41:40,1999.90,999.90,9.20,99.90,1049044,28,20285,-69
2021-04-29 23:42:11,1999.90,999.90,9.20,99.90,1049035,28,20032,-69
2021-04-29 23:42:41,1999.90,999.90,9.20,99.90,1049034,28,20254,-69
2021-04-29 23:43:12,1999.90,999.90,9.20,99.90,1049038,28,20012,-69
2021-04-29 23:43:42,1999.90,999.90,9.20,99.90,1049022,28,20523,-69
2021-04-29 23:44:13,1999.90,999.90,9.20,99.90,1048987,28,20122,-69
2021-04-29 23:44:44,1999.90,999.90,9.20,99.90,1048942,28,20066,-69
2021-04-29 23:45:15,1999.90,999.90,9.20,99.90,1048986,28,20009,-68
2021-04-29 23:45:46,1999.90,999.90,9.20,99.90,1049103,28,20032,-69
2021-04-29 23:46:16,1999.90,999.90,9.10,99.90,1048586,28,20408,-69
2021-04-29 23:46:47,1999.90,999.90,9.20,99.90,1048685,28,20019,-68
2021-04-29 23:47:18,1999.90,999.90,9.10,99.90,1048691,28,20397,-69
2021-04-29 23:47:49,1999.90,999.90,9.10,99.90,1048723,28,20016,-69
2021-04-29 23:48:22,1999.90,999.90,9.20,99.90,1048982,28,20013,-69
2021-04-29 23:48:52,1999.90,999.90,9.20,99.90,1048992,28,20378,-68
2021-04-29 23:49:23,1999.90,999.90,9.20,99.90,1048917,28,20036,-69
2021-04-29 23:49:54,1999.90,999.90,9.10,99.90,1048978,28,20039,-69
2021-04-29 23:50:25,1999.90,999.90,9.20,99.90,1048954,28,20013,-69
2021-04-29 23:50:56,1999.90,999.90,9.10,99.90,1048963,28,20035,-68
2021-04-29 23:51:27,1999.90,999.90,9.20,99.90,1048633,28,20477,-69
2021-04-29 23:51:58,1999.90,999.90,9.20,99.90,1044173,28,20021,-68
2021-04-29 23:52:28,1999.90,999.90,9.20,99.90,1044555,28,20028,-69
2021-04-29 23:52:59,1999.90,999.90,9.20,99.90,1044732,28,20020,-69
2021-04-29 23:53:29,1999.90,999.90,9.20,99.90,1048653,28,20028,-67
2021-04-29 23:54:00,1999.90,999.90,9.20,99.90,1048957,28,20388,-68
2021-04-29 23:54:31,1999.90,999.90,9.20,99.90,1049011,28,20034,-68
2021-04-29 23:55:03,1999.90,999.90,9.20,99.90,1048950,28,20407,-68
2021-04-29 23:55:34,1999.90,999.90,9.20,99.90,1048916,28,20469,-68
2021-04-29 23:56:05,1999.90,999.90,9.10,99.90,1049025,28,20017,-68
2021-04-29 23:56:35,1999.90,999.90,9.20,99.90,1048969,28,20279,-68
2021-04-29 23:57:06,1999.90,999.90,9.20,99.90,1048858,28,20064,-67
2021-04-29 23:57:37,1999.90,999.90,9.20,99.90,1048472,28,20547,-68
2021-04-29 23:58:08,1999.90,999.90,9.20,99.90,1048690,28,20031,-67
2021-04-29 23:58:38,1999.90,999.90,9.20,99.90,1048625,28,20028,-68
2021-04-29 23:59:09,1999.90,999.90,9.20,99.90,1048611,28,20484,-68
2021-04-29 23:59:39,1999.90,999.90,9.20,99.90,1048964,28,20044,-68