2021-04-29 00:00:23,9.75,5.90,9.75,9.75,1035606,28,20432,-53
2021-04-29 00:00:54,9.00,5.28,9.00,9.00,1035557,28,20109,-50
2021-04-29 00:01:24,9.40,5.60,9.40,9.40,1035560,28,20014,-51
2021-04-29 00:01:55,8.18,5.32,8.18,8.18,1035684,28,20455,-52
2021-04-29 00:02:26,7.78,4.97,7.78,7.78,1031663,28,20007,-52
2021-04-29 00:02:56,10.55,5.68,10.55,10.55,1031444,28,20014,-53
2021-04-29 00:03:27,10.75,5.65,10.75,10.75,1035569,28,20018,-53
2021-04-29 00:03:57,11.43,5.43,11.43,11.43,1039559,28,20048,-53
2021-04-29 00:04:28,8.80,5.45,8.80,8.80,1035663,28,20010,-54
2021-04-29 00:04:58,10.05,4.85,10.05,10.05,1039584,28,20021,-54
2021-04-29 00:05:29,7.35,4.70,7.35,7.35,1031634,28,20049,-52
2021-04-29 00:05:59,9.45,5.40,9.45,9.45,1035675,28,20002,-51
2021-04-29 00:06:30,8.43,5.35,8.43,8.43,1043868,28,20025,-51
2021-04-29 00:07:00,9.43,5.03,9.43,9.43,1035575,28,20014,-54
2021-04-29 00:07:31,12.00,5.72,12.00,12.00,1039739,28,20089,-51
2021-04-29 00:08:02,7.63,5.03,7.63,7.63,1031541,28,20022,-54
2021-04-29 00:08:33,8.02,4.97,8.02,8.02,1035684,28,20407,-52
2021-04-29 00:09:03,8.35,5.07,8.35,8.35,1031553,28,20108,-52
2021-04-29 00:09:35,7.93,4.95,7.93,7.93,1035660,28,20485,-53
2021-04-29 00:10:07,6.60,4.63,6.60,6.60,1040049,28,20083,-54
2021-04-29 00:10:37,10.93,5.60,10.93,10.93,1039789,28,20005,-54
2021-04-29 00:11:08,9.55,5.53,9.55,9.55,1031569,28,20297,-52
2021-04-29 00:11:39,8.43,5.05,8.43,8.43,1035581,28,20017,-53
2021-04-29 00:12:10,7.07,5.28,7.07,7.07,1035649,28,20021,-52
2021-04-29 00:12:40,9.88,5.25,9.88,9.88,1031566,28,20132,-53
2021-04-29 00:13:11,9.60,5.43,9.60,9.60,1035489,28,20120,-54
2021-04-29 00:13:42,7.85,4.97,7.85,7.85,1043655,28,20399,-53
2021-04-29 00:14:12,7.68,5.00,7.68,7.68,1035655,28,20025,-53
2021-04-29 00:14:43,12.10,5.22,12.10,12.10,1035834,28,20014,-53
2021-04-29 00:15:14,11.38,4.82,11.38,11.38,1035543,28,20440,-52
2021-04-29 00:15:47,8.68,4.90,8.68,8.68,1035725,28,20045,-54
2021-04-29 00:16:18,7.78,5.38,7.78,7.78,1032525,28,20034,-52
2021-04-29 00:16:48,9.15,5.65,9.15,9.15,1035668,28,20018,-54
2021-04-29 00:17:19,8.02,5.00,8.02,8.02,1039591,28,20021,-53
2021-04-29 00:17:50,7.38,4.97,7.38,7.38,1035626,28,20030,-54
2021-04-29 00:18:21,9.32,5.45,9.32,9.32,1031444,28,20018,-53
2021-04-29 00:18:51,7.50,4.57,7.50,7.50,1035632,28,20014,-52
2021-04-29 00:19:22,8.02,4.88,8.02,8.02,1027447,28,20337,-53
2021-04-29 00:19:52,7.80,4.80,7.80,7.80,1035356,28,20014,-54
2021-04-29 00:20:23,7.32,4.72,7.32,7.32,1035701,28,20024,-54
2021-04-29 00:20:56,9.73,5.32,9.73,9.73,1039664,28,20013,-52
2021-04-29 00:21:27,10.77,5.13,10.77,10.77,1039639,28,20013,-53
2021-04-29 00:21:57,7.32,4.72,7.32,7.32,1035599,28,20016,-56
2021-04-29 00:22:28,6.72,4.55,6.72,6.72,1031526,28,20017,-54
2021-04-29 00:22:59,10.35,5.45,10.35,10.35,1031587,28,20010,-54
2021-04-29 00:23:29,6.82,4.63,6.82,6.82,1039476,28,20097,-52
2021-04-29 00:24:00,7.28,4.88,7.28,7.28,1043751,28,20013,-53
2021-04-29 00:24:31,8.00,4.80,8.00,8.00,1039726,28,20024,-53
2021-04-29 00:25:01,7.30,5.13,7.30,7.30,1035549,28,20014,-53
2021-04-29 00:25:32,6.97,5.00,6.97,6.97,1035518,28,20026,-53
2021-04-29 00:26:03,8.07,4.53,8.07,8.07,1031531,28,20420,-55
2021-04-29 00:26:34,10.13,5.53,10.13,10.13,1039727,28,20052,-55
2021-04-29 00:27:05,8.40,4.80,8.40,8.40,1039641,28,20018,-53
2021-04-29 00:27:35,6.82,4.53,6.82,6.82,1039563,28,20028,-53
2021-04-29 00:28:06,8.23,4.95,8.23,8.23,1039644,28,20502,-52
2021-04-29 00:28:37,7.35,4.88,7.35,7.35,1039819,28,20092,-50
2021-04-29 00:29:08,7.60,5.13,7.60,7.60,1031502,28,20011,-53
2021-04-29 00:29:38,9.13,5.00,9.13,9.13,1035656,28,20005,-51
2021-04-29 00:30:09,6.28,5.07,6.28,6.28,1035503,28,20006,-54
2021-04-29 00:30:40,8.30,5.18,8.30,8.30,1035808,28,20105,-52
2021-04-29 00:31:11,11.52,5.40,11.52,11.52,1031528,28,20002,-55
2021-04-29 00:31:42,9.23,5.03,9.23,9.23,1031510,28,20006,-55
2021-04-29 00:32:13,9.10,5.50,9.10,9.10,1031432,28,20006,-53
2021-04-29 00:32:43,8.68,5.30,8.68,8.68,1035563,28,20096,-54
2021-04-29 00:33:14,9.00,5.20,9.00,9.00,1039702,28,20006,-53
2021-04-29 00:33:45,8.70,4.93,8.70,8.70,1039516,28,20096,-54
2021-04-29 00:34:16,8.75,5.22,8.75,8.75,1039484,28,20010,-54
2021-04-29 00:34:46,8.18,5.28,8.18,8.18,1031528,28,20018,-55
2021-04-29 00:35:17,8.32,4.97,8.32,8.32,1031620,28,20459,-53
2021-04-29 00:35:48,10.63,5.30,10.63,10.63,1031539,28,20013,-54
2021-04-29 00:36:18,10.40,5.38,10.40,10.40,1031442,28,20011,-54
2021-04-29 00:36:50,7.65,5.20,7.65,7.65,1031585,28,20010,-51
2021-04-29 00:37:20,9.82,5.43,9.82,9.82,1035500,28,20014,-53
2021-04-29 00:37:51,9.23,5.50,9.23,9.23,1035587,28,20007,-53
2021-04-29 00:38:21,10.07,4.80,10.07,10.07,1035591,28,20035,-52
2021-04-29 00:38:52,7.75,4.85,7.75,7.75,1039778,28,20008,-51
2021-04-29 00:39:23,9.10,4.85,9.10,9.10,1047886,28,20465,-53
2021-04-29 00:39:54,10.77,5.28,10.77,10.77,1039488,28,20017,-54
2021-04-29 00:40:24,8.95,5.10,8.95,8.95,1035436,28,20630,-54
2021-04-29 00:40:55,9.38,5.20,9.38,9.38,1031557,28,20464,-51
2021-04-29 00:41:26,7.93,5.53,7.93,7.93,1031714,28,20464,-57
2021-04-29 00:41:56,10.52,4.68,10.52,10.52,1039546,28,20348,-54
2021-04-29 00:42:27,9.75,5.57,9.75,9.75,1031401,28,20021,-53
2021-04-29 00:42:57,10.95,5.00,10.95,10.95,1039642,28,20002,-53
2021-04-29 00:43:28,7.13,5.22,7.13,7.13,1035481,28,20391,-52
2021-04-29 00:43:59,8.45,5.18,8.45,8.45,1031452,28,20007,-55
2021-04-29 00:44:29,6.85,4.65,6.85,6.85,1031367,28,20017,-53
2021-04-29 00:45:00,8.82,5.35,8.82,8.82,1031557,28,20013,-55
2021-04-29 00:45:30,11.68,5.07,11.68,11.68,1035589,28,20093,-54
2021-04-29 00:46:01,8.77,5.20,8.77,8.77,1039690,28,20001,-54
2021-04-29 00:46:32,9.45,5.30,9.45,9.45,1031422,28,20042,-53
2021-04-29 00:47:02,9.10,5.28,9.10,9.10,1031474,28,20530,-53
2021-04-29 00:47:33,7.75,4.85,7.75,7.75,1031439,28,20061,-53
2021-04-29 00:48:04,7.47,4.63,7.47,7.47,1035468,28,20114,-52
2021-04-29 00:48:34,6.70,4.80,6.70,6.70,1035459,28,20014,-52
2021-04-29 00:49:05,9.00,5.22,9.00,9.00,1031427,28,20018,-52
2021-04-29 00:49:36,7.50,4.68,7.50,7.50,1027434,28,20106,-53
2021-04-29 00:50:07,10.88,4.95,10.88,10.88,1027551,28,20119,-52
2021-04-29 00:50:38,8.30,5.00,8.30,8.30,1031391,28,20484,-52
2021-04-29 00:51:09,9.82,5.10,9.82,9.82,1031616,28,20097,-53
2021-04-29 00:51:39,7.20,4.97,7.20,7.20,1031500,28,20030,-52
2021-04-29 00:52:10,8.77,5.30,8.77,8.77,1035461,28,20068,-54
2021-04-29 00:52:41,7.85,5.38,7.85,7.85,1039430,28,20013,-55
2021-04-29 00:53:11,7.75,5.05,7.75,7.75,1035636,28,20010,-52
2021-04-29 00:53:42,9.52,5.35,9.52,9.52,1031310,28,20025,-53
2021-04-29 00:54:13,10.18,5.30,10.18,10.18,1027496,28,20106,-52
2021-04-29 00:54:44,8.43,5.20,8.43,8.43,1031399,28,20032,-53
2021-04-29 00:55:14,10.10,5.05,10.10,10.10,1031390,28,20098,-53
2021-04-29 00:55:45,8.32,4.93,8.32,8.32,1027414,28,20420,-53
2021-04-29 00:56:15,9.57,5.18,9.57,9.57,1035956,28,20014,-54
2021-04-29 00:56:46,8.23,5.38,8.23,8.23,1044552,28,20617,-54
2021-04-29 00:57:17,9.48,5.53,9.48,9.48,1040380,28,20067,-53
2021-04-29 00:57:48,7.60,5.10,7.60,7.60,1036349,28,20013,-53
2021-04-29 00:58:18,7.00,4.72,7.00,7.00,1032296,28,20060,-53
2021-04-29 00:58:50,8.63,5.32,8.63,8.63,1036388,28,20010,-52
2021-04-29 00:59:21,9.57,5.35,9.57,9.57,1036280,28,20026,-54
2021-04-29 00:59:52,7.97,5.30,7.97,7.97,1044431,28,20036,-50
2021-04-29 01:00:23,8.20,5.00,8.20,8.20,1036310,28,20010,-55
2021-04-29 01:00:53,8.95,5.72,8.95,8.95,1032223,28,20018,-50
2021-04-29 01:01:24,10.68,5.53,10.68,10.68,1044226,28,20021,-54
2021-04-29 01:01:57,9.38,5.18,9.38,9.38,1036300,28,20017,-53
2021-04-29 01:02:29,7.95,5.40,7.95,7.95,1032197,28,20387,-55
2021-04-29 01:03:00,9.75,5.53,9.75,9.75,1028970,28,20015,-55
2021-04-29 01:03:32,8.30,5.45,8.30,8.30,1034248,28,20535,-55
2021-04-29 01:04:12,8.75,5.80,8.75,8.75,1036745,28,20150,-54
2021-04-29 01:04:47,7.40,5.05,7.40,7.40,1032254,28,20041,-55
2021-04-29 01:05:19,7.47,5.50,7.47,7.47,1032107,28,20025,-53
2021-04-29 01:05:50,8.90,5.38,8.90,8.90,1036288,28,20017,-54
2021-04-29 01:06:23,9.98,5.32,9.98,9.98,1036403,28,20018,-53
2021-04-29 01:07:03,9.65,5.50,9.65,9.65,1036264,28,20056,-51
2021-04-29 01:07:35,8.85,4.97,8.85,8.85,1036223,28,20423,-53
2021-04-29 01:08:14,8.48,5.28,8.48,8.48,1036218,28,20056,-52
2021-04-29 01:08:54,8.65,5.40,8.65,8.65,1032233,28,20042,-53
2021-04-29 01:09:24,1036599,1036599,1036599,1036599,1036599,28,20117,-52
2021-04-29 01:10:03,8.35,5.05,8.35,8.35,1036202,28,19905,-51
2021-04-29 01:10:35,7.82,5.07,7.82,7.82,1036369,28,20022,-54
2021-04-29 01:11:14,7.88,5.25,7.88,7.88,1036290,28,20446,-53
2021-04-29 01:11:46,7.72,5.30,7.72,7.72,1036181,28,20443,-53
2021-04-29 01:12:23,9.02,5.32,9.02,9.02,1036253,28,20018,-54
2021-04-29 01:13:04,9.05,5.32,9.05,9.05,1028271,28,20550,-50
2021-04-29 01:13:35,8.88,5.10,8.88,8.88,1036062,28,20021,-53
2021-04-29 01:14:05,10.82,4.75,10.82,10.82,1040280,28,20057,-56
2021-04-29 01:14:36,10.57,5.10,10.57,10.57,1036268,28,20407,-52
2021-04-29 01:15:07,8.13,5.05,8.13,8.13,1036202,28,20021,-52
2021-04-29 01:15:39,7.47,4.68,7.47,7.47,1032075,28,20477,-53
2021-04-29 01:16:10,8.60,5.03,8.60,8.60,1036547,28,20012,-53
2021-04-29 01:16:40,12.77,5.07,12.77,12.77,1036237,28,20392,-52
2021-04-29 01:17:11,8.02,4.50,8.02,8.02,1036274,28,20014,-53
2021-04-29 01:17:43,7.28,4.85,7.28,7.28,1040162,28,20017,-52
2021-04-29 01:18:15,9.25,5.15,9.25,9.25,1036307,28,20539,-55
2021-04-29 01:18:45,7.40,4.95,7.40,7.40,1040210,28,20084,-55
2021-04-29 01:19:17,10.70,5.43,10.70,10.70,1040318,28,20495,-53
2021-04-29 01:19:48,9.82,5.43,9.82,9.82,1031982,28,20033,-53
2021-04-29 01:20:19,7.45,5.10,7.45,7.45,1039729,28,20013,-53
2021-04-29 01:20:51,9.90,5.43,9.90,9.90,1040318,28,20014,-51
2021-04-29 01:21:22,7.55,5.45,7.55,7.55,1036287,28,20014,-53
2021-04-29 01:21:53,10.57,5.75,10.57,10.57,1036127,28,20014,-53
2021-04-29 01:22:23,9.43,5.05,9.43,9.43,1036164,28,20029,-54
2021-04-29 01:23:00,7.20,5.07,7.20,7.20,1028141,28,20018,-54
2021-04-29 01:23:40,8.55,5.30,8.55,8.55,1027975,28,20019,-53
2021-04-29 01:24:13,8.18,5.13,8.18,8.18,1032103,28,20026,-54
2021-04-29 01:24:53,7.53,5.03,7.53,7.53,1042823,28,20105,-53
2021-04-29 01:25:24,8.43,5.00,8.43,8.43,1032207,28,20142,-54
2021-04-29 01:25:57,8.00,4.97,8.00,8.00,1028119,28,20563,-53
2021-04-29 01:26:37,9.60,5.75,9.60,9.60,1031998,28,20037,-55
2021-04-29 01:27:08,10.20,5.00,10.20,10.20,1034016,28,20073,-53
2021-04-29 01:27:39,6.40,4.40,6.40,6.40,1032031,28,20105,-51
2021-04-29 01:28:09,7.05,4.60,7.05,7.05,1040160,28,20036,-52
2021-04-29 01:28:40,6.53,4.78,6.53,6.53,1044439,28,20552,-53
2021-04-29 01:29:11,7.25,4.53,7.25,7.25,1036153,28,20068,-54
2021-04-29 01:29:42,8.57,4.35,8.57,8.57,1032134,28,20021,-52
2021-04-29 01:30:13,6.88,4.60,6.88,6.88,1036068,28,20014,-52
2021-04-29 01:30:44,7.65,5.13,7.65,7.65,1036261,28,20010,-54
2021-04-29 01:31:14,7.47,4.78,7.47,7.47,1036256,28,20006,-55
2021-04-29 01:31:45,7.30,4.43,7.30,7.30,1036095,28,20075,-52
2021-04-29 01:32:16,10.27,4.65,10.27,10.27,1036050,28,20010,-53
2021-04-29 01:32:46,10.45,4.60,10.45,10.45,1036213,28,20009,-54
2021-04-29 01:33:17,7.25,4.28,7.25,7.25,1032110,28,20042,-54
2021-04-29 01:33:47,7.63,4.35,7.63,7.63,1027933,28,20059,-54
2021-04-29 01:34:18,6.55,4.40,6.55,6.55,1032089,28,20045,-53
2021-04-29 01:34:49,7.10,4.43,7.10,7.10,1032107,28,20068,-51
2021-04-29 01:35:20,7.07,4.60,7.07,7.07,1036370,28,20014,-53
2021-04-29 01:35:51,7.90,4.55,7.90,7.90,1032328,28,20010,-54
2021-04-29 01:36:22,8.25,4.68,8.25,8.25,1032025,28,20010,-52
2021-04-29 01:36:53,7.00,4.30,7.00,7.00,1032709,28,20078,-52
2021-04-29 01:37:23,7.90,4.30,7.90,7.90,1036398,28,20097,-51
2021-04-29 01:37:54,7.20,4.43,7.20,7.20,1036395,28,20016,-52
2021-04-29 01:38:25,8.93,4.38,8.93,8.93,1032107,28,20011,-53
2021-04-29 01:38:56,6.13,4.40,6.13,6.13,1032146,28,20501,-54
2021-04-29 01:39:26,6.78,4.43,6.78,6.78,1032301,28,20330,-55
2021-04-29 01:39:57,7.85,4.55,7.85,7.85,1032363,28,20040,-54
2021-04-29 01:40:28,6.57,4.15,6.57,6.57,1028240,28,20077,-52
2021-04-29 01:40:58,7.43,4.05,7.43,7.43,1032043,28,20025,-54
2021-04-29 01:41:29,6.30,4.25,6.30,6.30,1028089,28,20069,-52
2021-04-29 01:42:00,6.38,4.32,6.38,6.38,1032197,28,20011,-52
2021-04-29 01:42:33,8.27,4.47,8.27,8.27,1032072,28,20007,-53
2021-04-29 01:43:04,7.80,4.20,7.80,7.80,1032044,28,20093,-53
2021-04-29 01:43:35,7.20,4.25,7.20,7.20,1039972,28,20010,-52
2021-04-29 01:44:06,6.93,4.13,6.93,6.93,1032091,28,20018,-55
2021-04-29 01:44:36,7.28,4.07,7.28,7.28,1040113,28,20105,-53
2021-04-29 01:45:07,6.75,4.15,6.75,6.75,1040224,28,20005,-54
2021-04-29 01:45:41,7.75,4.50,7.75,7.75,1040230,28,20005,-53
2021-04-29 01:46:12,7.78,4.70,7.78,7.78,1036794,28,20014,-50
2021-04-29 01:46:43,7.20,4.50,7.20,7.20,1036136,28,20037,-56
2021-04-29 01:47:14,7.00,3.72,7.00,7.00,1032017,28,20094,-52
2021-04-29 01:47:45,7.47,4.30,7.47,7.47,1035969,28,20105,-52
2021-04-29 01:48:15,7.72,4.18,7.72,7.72,1036123,28,20017,-53
2021-04-29 01:48:46,8.73,4.45,8.73,8.73,1036157,28,20089,-55
2021-04-29 01:49:16,5.90,4.40,5.90,5.90,1035967,28,20017,-52
2021-04-29 01:49:47,5.95,4.10,5.95,5.95,1040171,28,20442,-54
2021-04-29 01:50:18,10.35,4.55,10.35,10.35,1032081,28,20145,-52
2021-04-29 01:50:48,6.00,4.50,6.00,6.00,1032111,28,20014,-53
2021-04-29 01:51:19,8.55,4.72,8.55,8.55,1039984,28,20036,-52
2021-04-29 01:51:50,7.65,4.40,7.65,7.65,1031995,28,20045,-53
2021-04-29 01:52:20,7.45,4.57,7.45,7.45,1036123,28,20028,-51
2021-04-29 01:52:51,7.18,4.55,7.18,7.18,1036083,28,20557,-50
2021-04-29 01:53:22,6.65,4.18,6.65,6.65,1031913,28,20056,-52
2021-04-29 01:53:52,8.52,4.40,8.52,8.52,1032109,28,20007,-52
2021-04-29 01:54:23,7.20,4.57,7.20,7.20,1040242,28,20014,-53
2021-04-29 01:54:54,8.63,4.82,8.63,8.63,1036083,28,20049,-54
2021-04-29 01:55:25,7.07,4.40,7.07,7.07,1031895,28,20034,-55
2021-04-29 01:55:55,6.38,4.78,6.38,6.38,1040166,28,20009,-56
2021-04-29 01:56:26,7.88,5.30,7.88,7.88,1044249,28,20067,-53
2021-04-29 01:56:56,7.30,4.60,7.30,7.30,1036156,28,20013,-52
2021-04-29 01:57:27,6.90,4.60,6.90,6.90,1035988,28,20040,-52
2021-04-29 01:57:58,7.38,4.50,7.38,7.38,1040176,28,20372,-55
2021-04-29 01:58:28,6.55,4.15,6.55,6.55,1028098,28,20087,-53
2021-04-29 01:58:59,6.03,4.03,6.03,6.03,1036084,28,20057,-52
2021-04-29 01:59:30,5.78,4.18,5.78,5.78,1035855,28,20480,-53
2021-04-29 02:00:00,6.85,4.55,6.85,6.85,1032023,28,20101,-54
2021-04-29 02:00:31,6.38,4.40,6.38,6.38,1032024,28,20022,-53
2021-04-29 02:01:01,6.95,4.60,6.95,6.95,1032007,28,20006,-56
2021-04-29 02:01:32,6.90,4.45,6.90,6.90,1035847,28,20440,-52
2021-04-29 02:02:03,8.40,4.47,8.40,8.40,1031982,28,20010,-52
2021-04-29 02:02:34,6.32,4.38,6.32,6.32,1032027,28,20019,-53
2021-04-29 02:03:04,9.07,4.47,9.07,9.07,1040117,28,20392,-52
2021-04-29 02:03:35,6.63,4.60,6.63,6.63,1035778,28,20018,-53
2021-04-29 02:04:06,6.93,4.28,6.93,6.93,1035974,28,20577,-53
2021-04-29 02:04:37,10.13,4.25,10.13,10.13,1036123,28,20013,-52
2021-04-29 02:05:08,6.65,4.63,6.65,6.65,1032071,28,20361,-52
2021-04-29 02:05:39,7.07,4.35,7.07,7.07,1031912,28,20038,-51
2021-04-29 02:06:09,6.80,4.45,6.80,6.80,1040147,28,20024,-52
2021-04-29 02:06:40,7.97,4.22,7.97,7.97,1036103,28,20502,-53
2021-04-29 02:07:11,7.55,4.18,7.55,7.55,1031751,28,20564,-54
2021-04-29 02:07:42,8.90,3.90,8.90,8.90,1039912,28,20020,-54
2021-04-29 02:08:12,6.45,4.15,6.45,6.45,1036006,28,20010,-54
2021-04-29 02:08:43,6.53,4.30,6.53,6.53,1032038,28,20094,-53
2021-04-29 02:09:14,8.65,4.15,8.65,8.65,1032031,28,20543,-51
2021-04-29 02:09:45,9.23,4.03,9.23,9.23,1032104,28,20045,-54
2021-04-29 02:10:16,7.90,4.40,7.90,7.90,1036020,28,20026,-52
2021-04-29 02:10:48,7.20,3.70,7.20,7.20,1036064,28,20472,-54
2021-04-29 02:11:19,6.90,4.00,6.90,6.90,1036023,28,20060,-53
2021-04-29 02:11:59,6.82,3.90,6.82,6.82,1040009,28,20060,-52
2021-04-29 02:12:30,6.80,4.07,6.80,6.80,1032020,28,20010,-52
2021-04-29 02:13:01,6.57,4.03,6.57,6.57,1031961,28,20148,-53
2021-04-29 02:13:31,8.40,3.97,8.40,8.40,1035893,28,20014,-51
2021-04-29 02:14:03,6.15,4.05,6.15,6.15,1035840,28,20010,-57
2021-04-29 02:14:34,6.25,3.80,6.25,6.25,1036029,28,20555,-54
2021-04-29 02:15:05,5.68,3.70,5.68,5.68,1028038,28,20046,-51
2021-04-29 02:15:36,5.97,3.80,5.97,5.97,1031917,28,20019,-53
2021-04-29 02:16:09,6.13,3.95,6.13,6.13,1035902,28,20013,-53
2021-04-29 02:16:40,5.30,3.20,5.30,5.30,1036038,28,20471,-55
2021-04-29 02:17:13,6.18,3.70,6.18,6.18,1032097,28,20492,-54
2021-04-29 02:17:47,7.40,3.50,7.40,7.40,1035960,28,20002,-51
2021-04-29 02:18:18,6.93,3.50,6.93,6.93,1035916,28,20060,-54
2021-04-29 02:18:49,6.75,3.53,6.75,6.75,1031961,28,20010,-53
2021-04-29 02:19:20,5.30,3.30,5.30,5.30,1036039,28,20105,-51
2021-04-29 02:19:51,5.40,3.20,5.40,5.40,1039898,28,20352,-52
2021-04-29 02:20:22,5.85,3.40,5.85,5.85,1035878,28,20025,-52
2021-04-29 02:20:53,5.88,3.30,5.88,5.88,1036027,28,20101,-49
2021-04-29 02:21:23,5.65,3.65,5.65,5.65,1035944,28,20434,-50
2021-04-29 02:21:54,6.50,3.55,6.50,6.50,1035986,28,20032,-53
2021-04-29 02:22:25,7.18,3.40,7.18,7.18,1031881,28,20392,-54
2021-04-29 02:22:56,7.18,3.20,7.18,7.18,1031944,28,20023,-52
2021-04-29 02:23:27,5.85,3.17,5.85,5.85,1027883,28,20102,-53
2021-04-29 02:23:57,7.28,3.00,7.28,7.28,1031801,28,20078,-52
2021-04-29 02:24:30,5.32,3.33,5.32,5.32,1035915,28,20090,-54
2021-04-29 02:25:01,4.95,3.10,4.95,4.95,1036054,28,20629,-52
2021-04-29 02:25:31,4.75,2.78,4.75,4.75,1036022,28,20021,-53
2021-04-29 02:26:02,5.13,2.75,5.13,5.13,1040085,28,20013,-53
2021-04-29 02:26:32,5.38,3.25,5.38,5.38,1044030,28,20013,-55
2021-04-29 02:27:03,4.65,2.60,4.65,4.65,1036012,28,20010,-53
2021-04-29 02:27:34,6.13,3.10,6.13,6.13,1032080,28,20014,-52
2021-04-29 02:28:05,4.15,2.40,4.15,4.15,1035923,28,20483,-53
2021-04-29 02:28:35,6.28,3.13,6.28,6.28,1031865,28,20014,-52
2021-04-29 02:29:06,5.03,3.03,5.03,5.03,1031924,28,20311,-53
2021-04-29 02:29:39,5.68,3.50,5.68,5.68,1032037,28,20014,-55
2021-04-29 02:30:10,6.20,3.00,6.20,6.20,1035931,28,20018,-55
2021-04-29 02:30:41,5.45,3.40,5.45,5.45,1048252,28,20026,-56
2021-04-29 02:31:12,4.82,3.03,4.82,4.82,1035971,28,20009,-52
2021-04-29 02:31:43,4.82,2.85,4.82,4.82,1035898,28,20478,-54
2021-04-29 02:32:15,5.10,2.55,5.10,5.10,1040043,28,20021,-53
2021-04-29 02:32:45,4.85,2.60,4.85,4.85,1035958,28,20038,-52
2021-04-29 02:33:16,6.80,3.00,6.80,6.80,1035886,28,20017,-52
2021-04-29 02:33:47,4.15,2.70,4.15,4.15,1035790,28,20022,-53
2021-04-29 02:34:19,4.85,2.60,4.85,4.85,1027916,28,20025,-52
2021-04-29 02:34:50,7.53,2.90,7.53,7.53,1027851,28,20114,-49
2021-04-29 02:35:21,4.30,2.53,4.30,4.30,1031892,28,20024,-54
2021-04-29 02:35:52,5.53,2.90,5.53,5.53,1031940,28,20034,-54
2021-04-29 02:36:22,5.35,2.70,5.35,5.35,1031825,28,20018,-51
2021-04-29 02:36:53,4.53,2.28,4.53,4.53,1035855,28,20513,-49
2021-04-29 02:37:23,4.68,2.38,4.68,4.68,1035926,28,20025,-53
2021-04-29 02:37:54,4.18,2.15,4.18,4.18,1031846,28,20145,-54
2021-04-29 02:38:25,5.57,2.30,5.57,5.57,1031866,28,20465,-51
2021-04-29 02:38:55,5.95,2.20,5.95,5.95,1031873,28,20022,-54
2021-04-29 02:39:26,4.03,2.35,4.03,4.03,1036050,28,20522,-50
2021-04-29 02:39:57,3.15,1.70,3.15,3.15,1036016,28,20037,-51
2021-04-29 02:40:28,3.85,1.83,3.85,3.85,1040022,28,20431,-50
2021-04-29 02:40:58,3.83,1.92,3.83,3.83,1027838,28,20095,-54
2021-04-29 02:41:29,3.60,2.03,3.60,3.60,1031953,28,20026,-52
2021-04-29 02:42:00,3.55,1.80,3.55,3.55,1035965,28,20498,-52
2021-04-29 02:42:30,3.33,2.05,3.33,3.33,1035962,28,20018,-53
2021-04-29 02:43:01,7.40,2.03,7.40,7.40,1035926,28,20022,-53
2021-04-29 02:43:32,4.10,1.92,4.10,4.10,1031694,28,20014,-52
2021-04-29 02:44:03,3.85,2.00,3.85,3.85,1035863,28,20574,-51
2021-04-29 02:44:34,3.13,1.60,3.13,3.13,1040087,28,20072,-54
2021-04-29 02:45:10,3.90,1.80,3.90,3.90,1035809,28,20480,-53
2021-04-29 02:45:43,3.00,1.52,3.00,3.00,1027986,28,20018,-53
2021-04-29 02:46:13,3.30,1.85,3.30,3.30,1031922,28,20026,-55
2021-04-29 02:46:44,3.13,1.70,3.13,3.13,1032009,28,20041,-54
2021-04-29 02:47:15,3.10,1.60,3.10,3.10,1036273,28,20503,-54
2021-04-29 02:47:46,3.17,1.60,3.17,3.17,1035848,28,20017,-55
2021-04-29 02:48:19,3.00,1.42,3.00,3.00,1039944,28,20573,-55
2021-04-29 02:48:50,2.45,1.30,2.45,2.45,1035963,28,20456,-50
2021-04-29 02:49:20,3.58,1.38,3.58,3.58,1035877,28,20005,-55
2021-04-29 02:49:51,2.45,1.23,2.45,2.45,1031865,28,20015,-53
2021-04-29 02:50:23,2.63,1.20,2.63,2.63,1036465,28,20096,-54
2021-04-29 02:50:54,2.33,1.15,2.33,2.33,1037751,28,20010,-51
2021-04-29 02:51:24,2.75,1.40,2.75,2.75,1033524,28,20010,-55
2021-04-29 02:51:55,4.30,1.33,4.30,4.30,1033819,28,20007,-52
2021-04-29 02:52:25,2.17,1.20,2.17,2.17,1037927,28,20144,-53
2021-04-29 02:52:57,2.10,1.10,2.10,2.10,1041778,28,20040,-53
2021-04-29 02:53:28,3.42,1.58,3.42,3.42,1041845,28,20047,-53
2021-04-29 02:53:59,2.58,1.15,2.58,2.58,1037476,28,20018,-53
2021-04-29 02:54:30,2.28,1.10,2.28,2.28,1037740,28,20080,-50
2021-04-29 02:55:00,4.40,1.17,4.40,4.40,1033441,28,20014,-52
2021-04-29 02:55:31,4.10,1.20,4.10,4.10,1032880,28,20007,-54
2021-04-29 02:56:02,2.10,1.00,2.10,2.10,1041070,28,20059,-53
2021-04-29 02:56:33,2.35,1.10,2.35,2.35,1033021,28,20010,-56
2021-04-29 02:57:04,2.03,1.10,2.03,2.03,1032738,28,20015,-55
2021-04-29 02:57:35,2.83,1.20,2.83,2.83,1035847,28,20073,-57
2021-04-29 02:58:07,1.80,1.10,1.80,1.80,1043899,28,20044,-53
2021-04-29 02:58:45,2.88,1.23,2.88,2.88,1039975,28,20012,-52
2021-04-29 02:59:16,3.35,1.20,3.35,3.35,1031846,28,20154,-53
2021-04-29 02:59:46,2.75,1.42,2.75,2.75,1027618,28,20107,-54
2021-04-29 03:00:18,1.85,1.02,1.85,1.85,1027810,28,20101,-52
2021-04-29 03:00:50,2.67,1.10,2.67,2.67,1027948,28,20397,-52
2021-04-29 03:01:20,2.35,1.02,2.35,2.35,1035787,28,20014,-53
2021-04-29 03:01:51,4.45,1.10,4.45,4.45,1039981,28,20093,-52
2021-04-29 03:02:22,3.88,1.17,3.88,3.88,1039878,28,20229,-51
2021-04-29 03:02:54,4.15,1.10,4.15,4.15,1035856,28,20010,-51
2021-04-29 03:03:24,2.65,1.02,2.65,2.65,1031755,28,20013,-52
2021-04-29 03:03:55,3.15,1.00,3.15,3.15,1035551,28,20448,-52
2021-04-29 03:04:25,1.60,0.90,1.60,1.60,1035826,28,20079,-53
2021-04-29 03:04:56,1.77,1.10,1.77,1.77,1031789,28,20014,-51
2021-04-29 03:05:27,1.60,1.00,1.60,1.60,1031777,28,20558,-52
2021-04-29 03:05:57,2.25,1.10,2.25,2.25,1035837,28,20010,-54
2021-04-29 03:06:28,2.05,1.10,2.05,2.05,1035744,28,20412,-52
2021-04-29 03:06:59,2.30,1.30,2.30,2.30,1031763,28,20080,-55
2021-04-29 03:07:30,1.75,1.00,1.75,1.75,1032078,28,20021,-51
2021-04-29 03:08:00,1.75,1.08,1.75,1.75,1031819,28,20033,-53
2021-04-29 03:08:31,2.17,1.20,2.17,2.17,1032164,28,20440,-50
2021-04-29 03:09:02,2.78,0.98,2.78,2.78,1031755,28,20015,-53
2021-04-29 03:09:33,5.43,1.23,5.43,5.43,1031652,28,20065,-52
2021-04-29 03:10:04,1.85,1.10,1.85,1.85,1031821,28,20014,-54
2021-04-29 03:10:35,2.00,0.90,2.00,2.00,1035636,28,20047,-55
2021-04-29 03:11:05,1.95,1.08,1.95,1.95,1035715,28,20017,-53
2021-04-29 03:11:36,1.90,1.00,1.90,1.90,1039801,28,20024,-53
2021-04-29 03:12:07,2.60,1.17,2.60,2.60,1031741,28,20014,-51
2021-04-29 03:12:37,2.28,1.10,2.28,2.28,1035669,28,20010,-52
2021-04-29 03:13:08,1.60,1.00,1.60,1.60,1031889,28,20057,-53
2021-04-29 03:13:38,1.67,0.90,1.67,1.67,1031719,28,20400,-50
2021-04-29 03:14:09,2.92,1.10,2.92,2.92,1031769,28,20021,-52
2021-04-29 03:14:39,2.17,1.10,2.17,2.17,1027617,28,20010,-54
2021-04-29 03:15:10,1.83,1.13,1.83,1.83,1027878,28,20019,-52
2021-04-29 03:15:41,3.13,1.00,3.13,3.13,1035864,28,20022,-54
2021-04-29 03:16:11,2.30,1.10,2.30,2.30,1035779,28,20480,-52
2021-04-29 03:16:42,2.35,1.10,2.35,2.35,1035771,28,20022,-52
2021-04-29 03:17:12,2.28,0.93,2.28,2.28,1027726,28,20011,-52
2021-04-29 03:17:43,3.72,1.17,3.72,3.72,1035805,28,20128,-53
2021-04-29 03:18:13,1.90,1.02,1.90,1.90,1043987,28,20093,-53
2021-04-29 03:18:44,1.95,0.80,1.95,1.95,1035222,28,20078,-54
2021-04-29 03:19:14,2.30,0.90,2.30,2.30,1031417,28,20014,-53
2021-04-29 03:19:45,1.77,1.13,1.77,1.77,1035805,28,20097,-53
2021-04-29 03:20:16,1.70,1.00,1.70,1.70,1034730,28,20068,-52
2021-04-29 03:20:46,1.83,0.82,1.83,1.83,1035780,28,20476,-52
2021-04-29 03:21:17,1.58,0.88,1.58,1.58,1031745,28,20015,-53
2021-04-29 03:21:47,2.47,0.90,2.47,2.47,1031862,28,20014,-54
2021-04-29 03:22:18,1.42,0.90,1.42,1.42,1039839,28,20016,-52
2021-04-29 03:22:48,1.23,0.90,1.23,1.23,1039731,28,20017,-52
2021-04-29 03:23:19,1.98,1.23,1.98,1.98,1035785,28,20504,-52
2021-04-29 03:23:49,1.88,1.10,1.88,1.88,1039709,28,20021,-54
2021-04-29 03:24:20,1.50,0.93,1.50,1.50,1039867,28,20027,-53
2021-04-29 03:24:50,2.28,1.02,2.28,2.28,1035713,28,20022,-50
2021-04-29 03:25:21,3.13,1.15,3.13,3.13,1039867,28,20021,-53
2021-04-29 03:25:51,2.20,1.20,2.20,2.20,1039939,28,20010,-54
2021-04-29 03:26:22,3.38,1.10,3.38,3.38,1035728,28,20014,-54
2021-04-29 03:26:52,4.32,1.20,4.32,4.32,1035701,28,20018,-50
2021-04-29 03:27:23,2.47,1.50,2.47,2.47,1035922,28,20096,-53
2021-04-29 03:27:54,1.20,0.90,1.20,1.20,1043919,28,20009,-54
2021-04-29 03:28:24,1.67,0.95,1.67,1.67,1043837,28,20017,-53
2021-04-29 03:28:55,4.72,1.20,4.72,4.72,1035538,28,20077,-51
2021-04-29 03:29:25,3.22,1.00,3.22,3.22,1031653,28,20018,-54
2021-04-29 03:29:56,1.45,0.88,1.45,1.45,1031630,28,20053,-53
2021-04-29 03:30:26,1.58,0.90,1.58,1.58,1031724,28,20018,-51
2021-04-29 03:30:57,1.42,0.90,1.42,1.42,1039684,28,20021,-52
2021-04-29 03:31:27,2.08,1.02,2.08,2.08,1031632,28,20157,-54
2021-04-29 03:31:58,2.28,1.10,2.28,2.28,1031667,28,20014,-53
2021-04-29 03:32:28,2.08,1.10,2.08,2.08,1039908,28,20079,-53
2021-04-29 03:32:59,2.15,0.77,2.15,2.15,1039881,28,20607,-54
2021-04-29 03:33:29,1.95,1.10,1.95,1.95,1035495,28,20523,-52
2021-04-29 03:34:00,1.42,0.85,1.42,1.42,1035812,28,20022,-55
2021-04-29 03:34:30,2.00,1.13,2.00,2.00,1035756,28,20017,-53
2021-04-29 03:35:03,1.95,1.20,1.95,1.95,1031759,28,20011,-53
2021-04-29 03:35:34,1.65,0.93,1.65,1.65,1031480,28,20042,-52
2021-04-29 03:36:05,1.92,0.95,1.92,1.92,1032555,28,20077,-51
2021-04-29 03:36:37,4.68,1.05,4.68,4.68,1032569,28,20014,-51
2021-04-29 03:37:08,2.05,0.90,2.05,2.05,1035722,28,20013,-55
2021-04-29 03:37:38,1.42,0.75,1.42,1.42,1031582,28,20061,-52
2021-04-29 03:38:09,1.75,0.90,1.75,1.75,1035753,28,20018,-53
2021-04-29 03:38:40,2.60,1.08,2.60,2.60,1035840,28,20026,-52
2021-04-29 03:39:10,1.30,0.80,1.30,1.30,1039851,28,20527,-53
2021-04-29 03:39:41,2.25,1.25,2.25,2.25,1031454,28,20017,-52
2021-04-29 03:40:12,2.20,1.17,2.20,2.20,1031692,28,20014,-52
2021-04-29 03:40:43,2.05,1.10,2.05,2.05,1031633,28,20125,-49
2021-04-29 03:41:13,1.55,1.08,1.55,1.55,1039828,28,20055,-52
2021-04-29 03:41:44,1.38,0.90,1.38,1.38,1031488,28,20018,-53
2021-04-29 03:42:14,2.28,1.27,2.28,2.28,1035752,28,20096,-52
2021-04-29 03:42:45,2.22,1.10,2.22,2.22,1031599,28,20018,-52
2021-04-29 03:43:15,2.22,1.00,2.22,2.22,1035784,28,20515,-52
2021-04-29 03:43:47,2.85,1.00,2.85,2.85,1035275,28,20073,-56
2021-04-29 03:44:17,2.22,1.00,2.22,2.22,1039806,28,20018,-52
2021-04-29 03:44:48,1.63,0.98,1.63,1.63,1039816,28,20156,-53
2021-04-29 03:45:18,2.15,0.90,2.15,2.15,1039904,28,20100,-54
2021-04-29 03:45:49,1.33,0.75,1.33,1.33,1043797,28,20012,-53
2021-04-29 03:46:19,2.85,1.10,2.85,2.85,1035915,28,20049,-54
2021-04-29 03:46:50,3.33,1.10,3.33,3.33,1035804,28,20041,-49
2021-04-29 03:47:21,2.20,1.10,2.20,2.20,1048075,28,20031,-53
2021-04-29 03:47:52,2.20,1.00,2.20,2.20,1035468,28,20113,-54
2021-04-29 03:48:22,1.25,0.80,1.25,1.25,1035894,28,20010,-55
2021-04-29 03:48:53,1.63,0.80,1.63,1.63,1035961,28,20415,-50
2021-04-29 03:49:23,2.40,1.20,2.40,2.40,1036126,28,20450,-53
2021-04-29 03:49:54,2.05,1.00,2.05,2.05,1039655,28,20014,-53
2021-04-29 03:50:25,1.98,1.10,1.98,1.98,1039833,28,20017,-53
2021-04-29 03:50:56,1.10,0.80,1.10,1.10,1035712,28,20112,-53
2021-04-29 03:51:26,2.30,0.93,2.30,2.30,1031771,28,20073,-53
2021-04-29 03:51:57,1.48,0.80,1.48,1.48,1027485,28,20109,-53
2021-04-29 03:52:28,2.40,0.88,2.40,2.40,1035719,28,20097,-52
2021-04-29 03:52:59,2.85,0.93,2.85,2.85,1039867,28,20471,-53
2021-04-29 03:53:29,2.55,1.10,2.55,2.55,1039657,28,20578,-51
2021-04-29 03:54:00,1.95,1.20,1.95,1.95,1039540,28,20009,-53
2021-04-29 03:54:31,2.80,0.90,2.80,2.80,1031668,28,20033,-53
2021-04-29 03:55:01,1.80,0.90,1.80,1.80,1035704,28,20025,-52
2021-04-29 03:55:32,1.88,0.90,1.88,1.88,1031644,28,20042,-53
2021-04-29 03:56:03,1.75,0.90,1.75,1.75,1031474,28,20469,-52
2021-04-29 03:56:33,3.78,1.35,3.78,3.78,1039780,28,20411,-53
2021-04-29 03:57:04,1.85,1.00,1.85,1.85,1035638,28,20395,-52
2021-04-29 03:57:35,2.45,0.90,2.45,2.45,1035986,28,20414,-53
2021-04-29 03:58:05,2.10,1.00,2.10,2.10,1031621,28,20064,-54
2021-04-29 03:58:36,3.33,1.10,3.33,3.33,1031614,28,20069,-55
2021-04-29 03:59:06,2.53,0.85,2.53,2.53,1035636,28,20104,-50
2021-04-29 03:59:37,2.50,1.00,2.50,2.50,1035562,28,20404,-53
2021-04-29 04:00:08,3.30,1.10,3.30,3.30,1039561,28,20018,-54
2021-04-29 04:00:38,0.73,0.65,0.73,0.73,1035847,28,20026,-53
2021-04-29 04:01:09,1.60,0.90,1.60,1.60,1031490,28,20022,-54
2021-04-29 04:01:39,2.28,1.17,2.28,2.28,1027717,28,20018,-54
2021-04-29 04:02:11,2.10,1.10,2.10,2.10,1027679,28,20022,-54
2021-04-29 04:02:42,1.08,0.70,1.08,1.08,1031600,28,20472,-54
2021-04-29 04:03:13,2.15,1.10,2.15,2.15,1031537,28,20011,-52
2021-04-29 04:03:43,1.52,0.95,1.52,1.52,1035451,28,20519,-53
2021-04-29 04:04:14,1.83,0.90,1.83,1.83,1031572,28,20109,-54
2021-04-29 04:04:44,3.45,0.90,3.45,3.45,1031604,28,20021,-53
2021-04-29 04:05:15,2.35,1.10,2.35,2.35,1031559,28,20046,-55
2021-04-29 04:05:46,1.40,0.80,1.40,1.40,1039866,28,20010,-53
2021-04-29 04:06:16,1.83,0.90,1.83,1.83,1039907,28,20014,-53
2021-04-29 04:06:47,2.53,1.10,2.53,2.53,1035590,28,20369,-53
2021-04-29 04:07:17,2.00,1.10,2.00,2.00,1035731,28,20388,-54
2021-04-29 04:07:48,1.30,0.82,1.30,1.30,1035575,28,20040,-53
2021-04-29 04:08:19,2.28,0.90,2.28,2.28,1035718,28,20006,-52
2021-04-29 04:08:49,1.92,1.02,1.92,1.92,1031553,28,20513,-53
2021-04-29 04:09:20,2.15,0.98,2.15,2.15,1027578,28,20085,-53
2021-04-29 04:09:50,2.45,1.00,2.45,2.45,1035508,28,20149,-52
2021-04-29 04:10:21,3.15,1.20,3.15,3.15,1031712,28,20057,-55
2021-04-29 04:10:52,2.38,1.10,2.38,2.38,1035644,28,20488,-49
2021-04-29 04:11:22,3.83,1.00,3.83,3.83,1035771,28,20026,-51
2021-04-29 04:11:53,1.70,0.90,1.70,1.70,1031495,28,20006,-53
2021-04-29 04:12:23,2.22,0.95,2.22,2.22,1031557,28,20021,-53
2021-04-29 04:12:54,0.95,0.80,0.95,0.95,1031423,28,20419,-53
2021-04-29 04:13:24,2.15,0.90,2.15,2.15,1035693,28,20017,-50
2021-04-29 04:13:57,1.65,0.90,1.65,1.65,1035510,28,20465,-53
2021-04-29 04:14:27,1.58,0.80,1.58,1.58,1035916,28,20010,-52
2021-04-29 04:14:58,1.85,0.88,1.85,1.85,1043791,28,20012,-53
2021-04-29 04:15:28,2.45,1.08,2.45,2.45,1039739,28,20092,-51
2021-04-29 04:15:59,1.10,0.77,1.10,1.10,1035724,28,20009,-54
2021-04-29 04:16:29,2.92,0.90,2.92,2.92,1035623,28,20021,-52
2021-04-29 04:17:00,1.95,1.00,1.95,1.95,1035575,28,20471,-53
2021-04-29 04:17:30,1.33,0.90,1.33,1.33,1031612,28,20011,-52
2021-04-29 04:18:01,3.97,1.00,3.97,3.97,1027627,28,20014,-53
2021-04-29 04:18:31,1.67,0.82,1.67,1.67,1031532,28,20018,-52
2021-04-29 04:19:02,1.90,0.82,1.90,1.90,1031506,28,20042,-55
2021-04-29 04:19:32,1.17,0.80,1.17,1.17,1035502,28,20093,-50
2021-04-29 04:20:03,2.65,1.00,2.65,2.65,1032876,28,20468,-50
2021-04-29 04:20:34,1.42,0.90,1.42,1.42,1035616,28,20017,-54
2021-04-29 04:21:05,1.58,0.90,1.58,1.58,1031457,28,20061,-53
2021-04-29 04:21:35,1.90,1.00,1.90,1.90,1032149,28,20007,-54
2021-04-29 04:22:06,2.30,0.95,2.30,2.30,1036003,28,20032,-57
2021-04-29 04:22:36,1.33,0.82,1.33,1.33,1039819,28,20010,-53
2021-04-29 04:23:07,1.92,0.90,1.92,1.92,1031533,28,20022,-53
2021-04-29 04:23:37,2.72,0.90,2.72,2.72,1031599,28,20429,-52
2021-04-29 04:24:08,1.45,0.90,1.45,1.45,1035807,28,20034,-53
2021-04-29 04:24:39,1.73,0.80,1.73,1.73,1039658,28,20013,-53
2021-04-29 04:25:09,2.22,0.90,2.22,2.22,1035592,28,20014,-50
2021-04-29 04:25:40,2.38,1.00,2.38,2.38,1035663,28,20021,-54
2021-04-29 04:26:10,3.50,1.00,3.50,3.50,1031957,28,20114,-54
2021-04-29 04:26:41,1.67,0.80,1.67,1.67,1039624,28,20502,-54
2021-04-29 04:27:11,2.38,1.00,2.38,2.38,1043922,28,20091,-52
2021-04-29 04:27:42,1.42,0.90,1.42,1.42,1035527,28,20464,-55
2021-04-29 04:28:13,1.38,0.77,1.38,1.38,1031533,28,20029,-53
2021-04-29 04:28:44,1.73,0.95,1.73,1.73,1031609,28,20704,-53
2021-04-29 04:29:14,1.45,0.80,1.45,1.45,1039737,28,20072,-55
2021-04-29 04:29:44,2.45,1.00,2.45,2.45,1039466,28,20011,-53
2021-04-29 04:30:15,1.42,0.98,1.42,1.42,1040114,28,20023,-53
2021-04-29 04:30:45,1.42,0.88,1.42,1.42,1036453,28,20018,-54
2021-04-29 04:31:16,1.63,1.00,1.63,1.63,1036457,28,20482,-52
2021-04-29 04:31:47,2.38,1.10,2.38,2.38,1032188,28,20022,-55
2021-04-29 04:32:17,1.65,0.98,1.65,1.65,1032466,28,20110,-55
2021-04-29 04:32:47,3.00,0.90,3.00,3.00,1032640,28,20109,-52
2021-04-29 04:33:18,3.22,1.00,3.22,3.22,1036403,28,20108,-52
2021-04-29 04:33:49,2.55,1.10,2.55,2.55,1032209,28,20011,-54
2021-04-29 04:34:20,3.08,0.90,3.08,3.08,1036517,28,20018,-52
2021-04-29 04:34:50,2.50,0.90,2.50,2.50,1028395,28,20015,-50
2021-04-29 04:35:21,1.73,0.90,1.73,1.73,1032375,28,20022,-53
2021-04-29 04:35:51,2.15,0.95,2.15,2.15,1032250,28,20540,-52
2021-04-29 04:36:22,1.83,1.00,1.83,1.83,1032518,28,20026,-51
2021-04-29 04:36:52,2.70,0.90,2.70,2.70,1036445,28,20017,-50
2021-04-29 04:37:23,2.20,1.02,2.20,2.20,1036596,28,20026,-54
2021-04-29 04:37:53,1.88,0.95,1.88,1.88,1036299,28,20025,-53
2021-04-29 04:38:24,3.05,0.75,3.05,3.05,1032441,28,20018,-52
2021-04-29 04:38:54,1.83,0.85,1.83,1.83,1032372,28,20366,-52
2021-04-29 04:39:25,3.50,1.00,3.50,3.50,1036430,28,20022,-53
2021-04-29 04:39:55,1.67,0.90,1.67,1.67,1032130,28,20034,-53
2021-04-29 04:40:26,2.35,1.23,2.35,2.35,1036489,28,20045,-53
2021-04-29 04:40:56,2.15,0.98,2.15,2.15,1040499,28,20037,-53
2021-04-29 04:41:27,2.45,1.00,2.45,2.45,1040556,28,20018,-53
2021-04-29 04:41:58,2.17,1.00,2.17,2.17,1036285,28,20535,-53
2021-04-29 04:42:28,1.95,1.00,1.95,1.95,1036420,28,20018,-53
2021-04-29 04:42:58,2.10,0.88,2.10,2.10,1036599,28,20010,-54
2021-04-29 04:43:29,1.83,1.00,1.83,1.83,1040441,28,20030,-52
2021-04-29 04:43:59,1.70,0.82,1.70,1.70,1032231,28,20066,-52
2021-04-29 04:44:30,3.50,1.00,3.50,3.50,1036458,28,20021,-53
2021-04-29 04:45:00,2.03,0.90,2.03,2.03,1032343,28,20014,-54
2021-04-29 04:45:31,1.88,0.82,1.88,1.88,1032363,28,20094,-56
2021-04-29 04:46:01,2.30,1.00,2.30,2.30,1036276,28,20024,-55
2021-04-29 04:46:32,2.70,0.93,2.70,2.70,1036402,28,20240,-52
2021-04-29 04:47:02,2.83,1.00,2.83,2.83,1036372,28,20041,-52
2021-04-29 04:47:32,3.03,1.00,3.03,3.03,1032329,28,20483,-52
2021-04-29 04:48:03,1.73,0.90,1.73,1.73,1036195,28,20432,-56
2021-04-29 04:48:34,4.38,1.10,4.38,4.38,1036477,28,20013,-54
2021-04-29 04:49:04,2.40,0.80,2.40,2.40,1032336,28,20486,-52
2021-04-29 04:49:35,1.65,0.90,1.65,1.65,1040443,28,20010,-53
2021-04-29 04:50:06,15.30,1.63,15.30,15.30,1036394,28,20006,-53
2021-04-29 04:50:36,3.63,1.00,3.63,3.63,1036361,28,20010,-53
2021-04-29 04:51:07,2.05,0.98,2.05,2.05,1036486,28,20008,-51
2021-04-29 04:51:37,3.45,1.10,3.45,3.45,1036406,28,20379,-56
2021-04-29 04:52:08,2.42,1.10,2.42,2.42,1032408,28,20010,-52
2021-04-29 04:52:38,2.05,0.80,2.05,2.05,1032200,28,20006,-54
2021-04-29 04:53:09,4.57,1.23,4.57,4.57,1036433,28,20052,-49
2021-04-29 04:53:39,2.10,1.50,2.10,2.10,1036242,28,20049,-54
2021-04-29 04:54:09,1.65,1.00,1.65,1.65,1036341,28,20045,-52
2021-04-29 04:54:40,2.65,1.13,2.65,2.65,1032274,28,20325,-53
2021-04-29 04:55:11,2.55,0.93,2.55,2.55,1032298,28,20010,-51
2021-04-29 04:55:47,1.52,1.00,1.52,1.52,1028436,28,20014,-55
2021-04-29 04:56:18,3.33,1.30,3.33,3.33,1034242,28,20057,-53
2021-04-29 04:56:48,3.65,1.20,3.65,3.65,1038137,28,20443,-53
2021-04-29 04:57:19,2.25,1.10,2.25,2.25,1041287,28,20005,-53
2021-04-29 04:57:50,2.08,0.95,2.08,2.08,1044679,28,20502,-54
2021-04-29 04:58:20,2.00,0.90,2.00,2.00,1036387,28,20005,-54
2021-04-29 04:58:51,1.65,0.80,1.65,1.65,1032269,28,20014,-49
2021-04-29 04:59:21,2.63,1.10,2.63,2.63,1028273,28,20531,-53
2021-04-29 04:59:51,2.35,0.70,2.35,2.35,1040364,28,20012,-54
2021-04-29 05:00:22,3.25,1.10,3.25,3.25,1036385,28,20117,-53
2021-04-29 05:00:52,3.13,0.93,3.13,3.13,1040455,28,20051,-51
2021-04-29 05:01:25,4.45,1.13,4.45,4.45,1040283,28,20009,-54
2021-04-29 05:01:55,2.15,0.90,2.15,2.15,1044594,28,20020,-55
2021-04-29 05:02:26,1.83,0.93,1.83,1.83,1032239,28,20025,-52
2021-04-29 05:02:56,3.97,1.10,3.97,3.97,1028206,28,20491,-51
2021-04-29 05:03:27,2.97,1.08,2.97,2.97,1032195,28,20018,-52
2021-04-29 05:03:57,4.07,1.20,4.07,4.07,1040331,28,20021,-52
2021-04-29 05:04:28,3.00,1.20,3.00,3.00,1036311,28,20056,-54
2021-04-29 05:04:58,2.00,1.02,2.00,2.00,1032194,28,20053,-55
2021-04-29 05:05:29,3.13,1.20,3.13,3.13,1032364,28,20011,-53
2021-04-29 05:05:59,2.25,1.00,2.25,2.25,1040399,28,20068,-53
2021-04-29 05:06:30,2.30,0.77,2.30,2.30,1040623,28,20455,-54
2021-04-29 05:07:00,2.50,1.00,2.50,2.50,1036191,28,20033,-53
2021-04-29 05:07:31,3.13,0.80,3.13,3.13,1032211,28,20010,-52
2021-04-29 05:08:02,5.18,1.10,5.18,5.18,1040318,28,20016,-52
2021-04-29 05:08:32,3.08,1.10,3.08,3.08,1044494,28,20515,-53
2021-04-29 05:09:03,1.77,0.90,1.77,1.77,1036251,28,20044,-51
2021-04-29 05:09:34,5.68,0.90,5.68,5.68,1028119,28,20499,-52
2021-04-29 05:10:04,4.35,1.63,4.35,4.35,1032299,28,20030,-53
2021-04-29 05:10:35,1.90,1.02,1.90,1.90,1036412,28,20472,-53
2021-04-29 05:11:06,2.90,1.20,2.90,2.90,1040556,28,20448,-53
2021-04-29 05:11:36,2.42,0.90,2.42,2.42,1036187,28,20511,-54
2021-04-29 05:12:07,4.63,1.20,4.63,4.63,1032279,28,20017,-53
2021-04-29 05:12:38,2.08,0.80,2.08,2.08,1028189,28,20015,-53
2021-04-29 05:13:08,2.78,1.08,2.78,2.78,1040303,28,20009,-51
2021-04-29 05:13:39,1.85,0.90,1.85,1.85,1040543,28,20013,-53
2021-04-29 05:14:09,3.50,1.00,3.50,3.50,1040397,28,20526,-54
2021-04-29 05:14:40,1.77,1.00,1.77,1.77,1036300,28,20045,-53
2021-04-29 05:15:10,3.63,1.40,3.63,3.63,1032193,28,20102,-56
2021-04-29 05:15:41,2.53,1.00,2.53,2.53,1032218,28,20010,-53
2021-04-29 05:16:11,4.13,1.15,4.13,4.13,1040489,28,20144,-53
2021-04-29 05:16:44,1.42,0.80,1.42,1.42,1036249,28,20468,-52
2021-04-29 05:17:14,2.53,1.00,2.53,2.53,1036282,28,20298,-52
2021-04-29 05:17:45,1.48,0.90,1.48,1.48,1036193,28,20033,-53
2021-04-29 05:18:15,3.72,0.98,3.72,3.72,1040384,28,20427,-53
2021-04-29 05:18:46,3.35,0.90,3.35,3.35,1040350,28,20475,-53
2021-04-29 05:19:16,7.28,1.40,7.28,7.28,1036226,28,20569,-56
2021-04-29 05:19:47,6.32,1.13,6.32,6.32,1040098,28,20021,-54
2021-04-29 05:20:17,2.28,0.90,2.28,2.28,1044403,28,20013,-54
2021-04-29 05:20:48,2.58,0.80,2.58,2.58,1036277,28,20160,-53
2021-04-29 05:21:18,2.85,1.00,2.85,2.85,1040464,28,20037,-56
2021-04-29 05:21:49,2.75,0.90,2.75,2.75,1032099,28,20010,-53
2021-04-29 05:22:19,1.63,0.93,1.63,1.63,1036441,28,20084,-54
2021-04-29 05:22:50,2.45,1.10,2.45,2.45,1040400,28,20010,-53
2021-04-29 05:23:21,3.55,1.00,3.55,3.55,1036324,28,20026,-56
2021-04-29 05:23:51,1.73,0.90,1.73,1.73,1035902,28,20018,-51
2021-04-29 05:24:22,4.55,0.98,4.55,4.55,1036264,28,20072,-52
2021-04-29 05:24:52,2.50,1.00,2.50,2.50,1032286,28,20509,-54
2021-04-29 05:25:23,3.15,1.05,3.15,3.15,1032194,28,20017,-55
2021-04-29 05:25:53,2.47,0.98,2.47,2.47,1036138,28,20022,-53
2021-04-29 05:26:24,4.30,1.13,4.30,4.30,1036239,28,20565,-52
2021-04-29 05:26:54,1.92,1.00,1.92,1.92,1036244,28,20102,-53
2021-04-29 05:27:25,2.80,1.00,2.80,2.80,1028303,28,20021,-56
2021-04-29 05:27:58,2.72,1.05,2.72,2.72,1036131,28,20057,-54
2021-04-29 05:28:29,3.65,1.00,3.65,3.65,1040477,28,20506,-55
2021-04-29 05:28:59,2.53,1.20,2.53,2.53,1037777,28,20006,-54
2021-04-29 05:29:30,3.17,1.40,3.17,3.17,1044603,28,20017,-52
2021-04-29 05:30:01,2.42,1.00,2.42,2.42,1036196,28,20014,-53
2021-04-29 05:30:32,5.43,1.50,5.43,5.43,1036495,28,20014,-54
2021-04-29 05:31:02,3.55,0.98,3.55,3.55,1036305,28,20444,-53
2021-04-29 05:31:33,2.13,1.05,2.13,2.13,1032149,28,20021,-55
2021-04-29 05:32:04,3.70,1.30,3.70,3.70,1032109,28,20018,-52
2021-04-29 05:32:35,3.90,0.90,3.90,3.90,1032251,28,20590,-52
2021-04-29 05:33:05,1.95,1.00,1.95,1.95,1032195,28,20006,-53
2021-04-29 05:33:36,2.33,1.05,2.33,2.33,1028644,28,20495,-52
2021-04-29 05:34:06,2.53,1.00,2.53,2.53,1032224,28,20547,-52
2021-04-29 05:34:37,2.67,1.10,2.67,2.67,1036405,28,20036,-53
2021-04-29 05:35:09,3.17,1.13,3.17,3.17,1036240,28,20017,-53
2021-04-29 05:35:39,1.92,1.00,1.92,1.92,1036636,28,20439,-54
2021-04-29 05:36:10,3.83,1.00,3.83,3.83,1032485,28,20018,-53
2021-04-29 05:36:40,4.07,1.20,4.07,4.07,1032455,28,20084,-51
2021-04-29 05:37:11,1.92,1.02,1.92,1.92,1032152,28,20038,-54
2021-04-29 05:37:42,3.10,1.10,3.10,3.10,1028265,28,20030,-53
2021-04-29 05:38:12,2.97,1.00,2.97,2.97,1027951,28,20015,-54
2021-04-29 05:38:43,2.78,1.10,2.78,2.78,1032318,28,20073,-52
2021-04-29 05:39:14,3.67,1.10,3.67,3.67,1032151,28,20385,-55
2021-04-29 05:39:44,2.10,1.00,2.10,2.10,1036040,28,20018,-52
2021-04-29 05:40:15,3.00,1.20,3.00,3.00,1032007,28,20014,-53
2021-04-29 05:40:46,3.63,1.30,3.63,3.63,1032068,28,20455,-54
2021-04-29 05:41:17,3.30,0.98,3.30,3.30,1032139,28,20015,-53
2021-04-29 05:41:47,3.08,1.08,3.08,3.08,1032046,28,20023,-53
2021-04-29 05:42:17,2.63,1.00,2.63,2.63,1031678,28,20469,-54
2021-04-29 05:42:48,4.55,1.35,4.55,4.55,1036399,28,20495,-53
2021-04-29 05:43:18,4.15,1.13,4.15,4.15,1032162,28,20018,-53
2021-04-29 05:43:49,3.78,1.00,3.78,3.78,1036022,28,20041,-50
2021-04-29 05:44:19,2.95,0.95,2.95,2.95,1036055,28,20108,-54
2021-04-29 05:44:49,3.25,1.10,3.25,3.25,1040273,28,20097,-53
2021-04-29 05:45:20,3.38,1.00,3.38,3.38,1036349,28,20068,-53
2021-04-29 05:45:50,4.40,1.38,4.40,4.40,1032370,28,20023,-54
2021-04-29 05:46:21,4.05,1.40,4.05,4.05,1040299,28,20028,-53
2021-04-29 05:46:51,2.03,1.00,2.03,2.03,1032331,28,20014,-55
2021-04-29 05:47:22,3.47,1.27,3.47,3.47,1036335,28,20056,-52
2021-04-29 05:47:53,3.63,1.10,3.63,3.63,1036160,28,20053,-53
2021-04-29 05:48:23,3.30,1.15,3.30,3.30,1032486,28,20507,-52
2021-04-29 05:48:54,2.70,1.02,2.70,2.70,1036076,28,20093,-54
2021-04-29 05:49:24,3.17,1.20,3.17,3.17,1036100,28,20014,-51
2021-04-29 05:49:55,1.75,0.95,1.75,1.75,1036062,28,20013,-55
2021-04-29 05:50:25,3.30,1.33,3.30,3.30,1032055,28,20014,-53
2021-04-29 05:50:57,2.53,1.13,2.53,2.53,1031944,28,20018,-52
2021-04-29 05:51:28,3.53,1.02,3.53,3.53,1028189,28,20022,-53
2021-04-29 05:51:59,4.25,1.10,4.25,4.25,1033404,28,20011,-54
2021-04-29 05:52:29,2.95,1.08,2.95,2.95,1036120,28,20061,-52
2021-04-29 05:53:00,2.63,1.02,2.63,2.63,1040446,28,20014,-54
2021-04-29 05:53:31,4.60,1.63,4.60,4.60,1040083,28,20092,-52
2021-04-29 05:54:01,4.45,1.35,4.45,4.45,1036298,28,20010,-52
2021-04-29 05:54:33,3.67,1.10,3.67,3.67,1032295,28,20066,-53
2021-04-29 05:55:04,4.57,1.10,4.57,4.57,1032243,28,20014,-53
2021-04-29 05:55:35,2.35,1.00,2.35,2.35,1036021,28,20468,-53
2021-04-29 05:56:05,3.28,1.17,3.28,3.28,1032068,28,20046,-53
2021-04-29 05:56:36,3.80,1.05,3.80,3.80,1036266,28,20089,-54
2021-04-29 05:57:07,2.58,1.00,2.58,2.58,1035987,28,20089,-53
2021-04-29 05:57:37,3.95,1.05,3.95,3.95,1040394,28,20108,-53
2021-04-29 05:58:08,1.88,0.90,1.88,1.88,1040206,28,20036,-52
2021-04-29 05:58:38,2.95,1.00,2.95,2.95,1036086,28,20022,-55
2021-04-29 05:59:08,2.13,1.10,2.13,2.13,1031933,28,20030,-54
2021-04-29 05:59:39,2.65,1.15,2.65,2.65,1032073,28,20508,-53
2021-04-29 06:00:10,5.53,1.45,5.53,5.53,1040239,28,20194,-52
2021-04-29 06:00:41,3.25,1.10,3.25,3.25,1040277,28,20104,-52
2021-04-29 06:01:11,3.33,1.10,3.33,3.33,1036033,28,20380,-53
2021-04-29 06:01:42,3.05,1.30,3.05,3.05,1032100,28,20015,-52
2021-04-29 06:02:13,2.22,1.10,2.22,2.22,1031991,28,20023,-54
2021-04-29 06:02:44,3.30,1.10,3.30,3.30,1040189,28,20064,-53
2021-04-29 06:03:15,5.28,1.42,5.28,5.28,1031889,28,20018,-53
2021-04-29 06:03:45,3.90,1.00,3.90,3.90,1039945,28,20020,-52
2021-04-29 06:04:17,4.50,1.10,4.50,4.50,1036093,28,20022,-53
2021-04-29 06:04:47,4.47,1.10,4.47,4.47,1036039,28,20013,-52
2021-04-29 06:05:18,4.22,1.10,4.22,4.22,1027956,28,20026,-51
2021-04-29 06:05:49,5.15,1.20,5.15,5.15,1028004,28,20043,-54
2021-04-29 06:06:20,3.22,1.42,3.22,3.22,1032048,28,20116,-53
2021-04-29 06:06:50,4.75,1.17,4.75,4.75,1032181,28,20420,-54
2021-04-29 06:07:21,2.83,1.20,2.83,2.83,1031922,28,20025,-52
2021-04-29 06:07:59,3.05,1.20,3.05,3.05,1027898,28,20023,-52
2021-04-29 06:08:29,5.53,1.20,5.53,5.53,1033193,28,20015,-52
2021-04-29 06:09:00,3.00,1.15,3.00,3.00,1038363,28,20546,-53
2021-04-29 06:09:30,2.80,1.10,2.80,2.80,1041148,28,20080,-52
2021-04-29 06:10:01,4.97,0.98,4.97,4.97,1044221,28,20021,-53
2021-04-29 06:10:32,4.63,1.20,4.63,4.63,1036076,28,20010,-52
2021-04-29 06:11:03,1.98,1.10,1.98,1.98,1032283,28,20030,-55
2021-04-29 06:11:33,7.90,1.20,7.90,7.90,1035976,28,20029,-54
2021-04-29 06:12:04,2.47,1.08,2.47,2.47,1040345,28,20495,-53
2021-04-29 06:12:35,4.22,1.10,4.22,4.22,1036118,28,20046,-55
2021-04-29 06:13:05,2.78,1.20,2.78,2.78,1032093,28,20022,-53
2021-04-29 06:13:36,3.80,1.20,3.80,3.80,1035808,28,20021,-53
2021-04-29 06:14:06,3.97,1.30,3.97,3.97,1040093,28,20024,-53
2021-04-29 06:14:36,3.35,1.40,3.35,3.35,1040173,28,20376,-54
2021-04-29 06:15:07,4.38,1.50,4.38,4.38,1032003,28,20010,-55
2021-04-29 06:15:38,4.85,1.25,4.85,4.85,1035978,28,20093,-54
2021-04-29 06:16:08,3.13,1.10,3.13,3.13,1036044,28,20014,-53
2021-04-29 06:16:39,2.97,1.38,2.97,2.97,1036303,28,20404,-54
2021-04-29 06:17:09,3.67,1.30,3.67,3.67,1040171,28,20017,-52
2021-04-29 06:17:40,3.03,1.27,3.03,3.03,1040421,28,20021,-53
2021-04-29 06:18:10,3.35,1.42,3.35,3.35,1044183,28,20108,-53
2021-04-29 06:18:41,3.70,1.60,3.70,3.70,1040139,28,20044,-51
2021-04-29 06:19:12,4.55,1.50,4.55,4.55,1040174,28,20041,-52
2021-04-29 06:19:43,3.72,1.55,3.72,3.72,1036104,28,20026,-52
2021-04-29 06:20:14,3.30,1.30,3.30,3.30,1038835,28,20465,-53
2021-04-29 06:20:44,5.18,1.60,5.18,5.18,1036273,28,20022,-53
2021-04-29 06:21:15,4.10,1.50,4.10,4.10,1032266,28,20472,-56
2021-04-29 06:21:46,3.53,1.13,3.53,3.53,1035963,28,20021,-55
2021-04-29 06:22:16,5.18,1.58,5.18,5.18,1035951,28,20033,-52
2021-04-29 06:22:47,5.13,1.50,5.13,5.13,1032076,28,20022,-54
2021-04-29 06:23:17,2.13,1.05,2.13,2.13,1031965,28,20018,-54
2021-04-29 06:23:48,6.00,1.40,6.00,6.00,1031760,28,20018,-53
2021-04-29 06:24:18,4.10,1.50,4.10,4.10,1031860,28,20018,-51
2021-04-29 06:24:48,5.35,1.58,5.35,5.35,1040183,28,20021,-53
2021-04-29 06:25:20,2.45,1.30,2.45,2.45,1040238,28,20014,-54
2021-04-29 06:25:51,5.35,1.42,5.35,5.35,1032234,28,20026,-51
2021-04-29 06:26:22,6.35,1.65,6.35,6.35,1035819,28,20021,-52
2021-04-29 06:26:52,3.92,1.33,3.92,3.92,1031926,28,20121,-51
2021-04-29 06:27:23,5.80,1.42,5.80,5.80,1031909,28,20026,-53
2021-04-29 06:27:55,6.45,1.65,6.45,6.45,1035898,28,20018,-52
2021-04-29 06:28:26,3.65,1.70,3.65,3.65,1040197,28,20028,-55
2021-04-29 06:28:57,3.88,1.30,3.88,3.88,1040475,28,20092,-51
2021-04-29 06:29:27,2.58,1.30,2.58,2.58,1040160,28,20025,-53
2021-04-29 06:29:58,4.03,1.60,4.03,4.03,1040065,28,20023,-55
2021-04-29 06:30:28,4.80,1.40,4.80,4.80,1044066,28,20560,-55
2021-04-29 06:30:59,3.53,1.50,3.53,3.53,1040175,28,20631,-52
2021-04-29 06:31:29,3.75,1.50,3.75,3.75,1040047,28,20452,-54
2021-04-29 06:32:00,3.92,1.38,3.92,3.92,1036032,28,20014,-53
2021-04-29 06:32:31,3.22,1.27,3.22,3.22,1036159,28,20561,-51
2021-04-29 06:33:01,2.78,1.48,2.78,2.78,1040133,28,20021,-53
2021-04-29 06:33:32,4.78,1.60,4.78,4.78,1031754,28,20022,-52
2021-04-29 06:34:03,4.47,1.77,4.47,4.47,1031866,28,20379,-53
2021-04-29 06:34:33,3.10,1.25,3.10,3.10,1031832,28,20014,-52
2021-04-29 06:35:04,2.42,1.40,2.42,2.42,1036010,28,20100,-54
2021-04-29 06:35:35,4.88,1.58,4.88,4.88,1036180,28,20438,-53
2021-04-29 06:36:05,3.75,1.58,3.75,3.75,1040334,28,20009,-52
2021-04-29 06:36:36,5.28,1.65,5.28,5.28,1040278,28,20013,-54
2021-04-29 06:37:06,5.03,1.73,5.03,5.03,1044200,28,20087,-54
2021-04-29 06:37:37,3.03,1.48,3.03,3.03,1035985,28,20022,-52
2021-04-29 06:38:07,5.25,1.80,5.25,5.25,1031972,28,20413,-52
2021-04-29 06:38:38,4.50,1.58,4.50,4.50,1032101,28,20018,-54
2021-04-29 06:39:08,4.13,1.58,4.13,4.13,1040410,28,20018,-53
2021-04-29 06:39:39,5.20,1.80,5.20,5.20,1039974,28,20013,-52
2021-04-29 06:40:12,5.50,1.83,5.50,5.50,1040131,28,20104,-52
2021-04-29 06:40:43,3.20,1.58,3.20,3.20,1035942,28,20098,-54
2021-04-29 06:41:13,3.10,1.50,3.10,3.10,1033036,28,20014,-52
2021-04-29 06:41:44,5.05,1.83,5.05,5.05,1040507,28,20017,-53
2021-04-29 06:42:14,3.38,1.63,3.38,3.38,1031992,28,20076,-53
2021-04-29 06:42:45,4.63,1.77,4.63,4.63,1035795,28,20411,-53
2021-04-29 06:43:15,5.28,1.73,5.28,5.28,1031899,28,20018,-55
2021-04-29 06:43:46,3.13,1.52,3.13,3.13,1027941,28,20015,-51
2021-04-29 06:44:16,2.72,1.40,2.72,2.72,1032090,28,20007,-55
2021-04-29 06:44:47,3.55,1.75,3.55,3.55,1031812,28,20021,-52
2021-04-29 06:45:18,8.55,1.80,8.55,8.55,1032093,28,20037,-52
2021-04-29 06:45:48,5.00,1.70,5.00,5.00,1031885,28,20108,-53
2021-04-29 06:46:18,3.22,1.70,3.22,3.22,1044135,28,20528,-51
2021-04-29 06:46:49,4.50,1.65,4.50,4.50,1035865,28,20525,-51
2021-04-29 06:47:23,3.50,1.65,3.50,3.50,1031907,28,20061,-52
2021-04-29 06:47:54,3.83,1.85,3.83,3.83,1040014,28,20022,-54
2021-04-29 06:48:24,4.60,1.90,4.60,4.60,1036040,28,20036,-53
2021-04-29 06:48:55,4.57,1.98,4.57,4.57,1035744,28,20025,-54
2021-04-29 06:49:26,4.57,1.63,4.57,4.57,1031908,28,20408,-54
2021-04-29 06:49:56,4.80,1.70,4.80,4.80,1031890,28,20021,-54
2021-04-29 06:50:27,4.97,1.63,4.97,4.97,1031878,28,20014,-52
2021-04-29 06:50:57,6.28,1.80,6.28,6.28,1028154,28,20066,-53
2021-04-29 06:51:28,4.57,1.85,4.57,4.57,1027790,28,20178,-52
2021-04-29 06:51:58,4.85,1.90,4.85,4.85,1031891,28,20022,-52
2021-04-29 06:52:28,5.25,1.88,5.25,5.25,1035932,28,20045,-54
2021-04-29 06:52:59,3.45,1.70,3.45,3.45,1035926,28,20548,-53
2021-04-29 06:53:29,4.40,1.90,4.40,4.40,1035394,28,20022,-51
2021-04-29 06:54:00,5.70,1.70,5.70,5.70,1035498,28,20088,-52
2021-04-29 06:54:30,4.55,2.20,4.55,4.55,1036028,28,20042,-53
2021-04-29 06:55:01,7.28,1.92,7.28,7.28,1040090,28,20013,-52
2021-04-29 06:55:31,4.32,1.83,4.32,4.32,1031850,28,20021,-54
2021-04-29 06:56:02,4.63,2.20,4.63,4.63,1031902,28,20015,-51
2021-04-29 06:56:33,4.55,1.92,4.55,4.55,1036080,28,20020,-52
2021-04-29 06:57:04,3.88,1.95,3.88,3.88,1032799,28,20014,-55
2021-04-29 06:57:35,5.07,2.00,5.07,5.07,1037780,28,20037,-55
2021-04-29 06:58:05,4.78,2.00,4.78,4.78,1042441,28,20014,-54
2021-04-29 06:58:36,4.47,1.90,4.47,4.47,1042413,28,20434,-53
2021-04-29 06:59:06,3.95,2.20,3.95,3.95,1042145,28,20114,-54
2021-04-29 06:59:37,6.50,2.25,6.50,6.50,1046502,28,20441,-57
2021-04-29 07:00:08,4.97,2.20,4.97,4.97,1046016,28,20016,-54
2021-04-29 07:00:38,4.53,2.25,4.53,4.53,1041576,28,20021,-52
2021-04-29 07:01:09,4.82,1.70,4.82,4.82,1041089,28,20049,-52
2021-04-29 07:01:39,3.65,1.95,3.65,3.65,1041034,28,20498,-53
2021-04-29 07:02:10,7.78,2.20,7.78,7.78,1033348,28,20018,-52
2021-04-29 07:02:40,4.03,1.80,4.03,4.03,1033533,28,20566,-53
2021-04-29 07:03:11,5.20,2.20,5.20,5.20,1041423,28,20438,-53
2021-04-29 07:03:41,4.45,2.22,4.45,4.45,1044811,28,20112,-53
2021-04-29 07:04:11,5.60,2.38,5.60,5.60,1044032,28,20038,-51
2021-04-29 07:04:42,4.30,1.80,4.30,4.30,1040007,28,20080,-51
2021-04-29 07:05:12,4.82,2.47,4.82,4.82,1039943,28,20447,-53
2021-04-29 07:05:43,4.15,1.92,4.15,4.15,1035803,28,20111,-54
2021-04-29 07:06:13,5.18,2.10,5.18,5.18,1031874,28,20026,-52
2021-04-29 07:06:44,3.88,1.52,3.88,3.88,1040045,28,20072,-54
2021-04-29 07:07:15,4.82,1.90,4.82,4.82,1035864,28,20364,-54
2021-04-29 07:07:45,4.50,1.83,4.50,4.50,1035751,28,20010,-53
2021-04-29 07:08:16,5.72,2.25,5.72,5.72,1035813,28,20507,-52
2021-04-29 07:08:47,4.40,2.28,4.40,4.40,1036247,28,20025,-53
2021-04-29 07:09:18,3.28,1.58,3.28,3.28,1040474,28,20107,-51
2021-04-29 07:09:48,4.70,1.80,4.70,4.70,1043855,28,20019,-53
2021-04-29 07:10:19,5.60,1.98,5.60,5.60,1035819,28,20105,-52
2021-04-29 07:10:50,5.25,1.75,5.25,5.25,1036080,28,20018,-53
2021-04-29 07:11:20,5.25,1.88,5.25,5.25,1040009,28,20010,-53
2021-04-29 07:11:52,3.67,1.90,3.67,3.67,1031997,28,20476,-54
2021-04-29 07:12:23,5.53,1.90,5.53,5.53,1032050,28,20526,-53
2021-04-29 07:12:53,9.95,2.22,9.95,9.95,1035942,28,20025,-52
2021-04-29 07:13:24,4.88,1.65,4.88,4.88,1031807,28,20441,-52
2021-04-29 07:13:54,4.80,1.80,4.80,4.80,1032003,28,20023,-52
2021-04-29 07:14:25,4.80,1.90,4.80,4.80,1036176,28,20096,-52
2021-04-29 07:14:55,4.20,1.90,4.20,4.20,1040105,28,20550,-56
2021-04-29 07:15:26,5.82,1.63,5.82,5.82,1031677,28,20507,-51
2021-04-29 07:15:56,8.77,2.42,8.77,8.77,1031731,28,20105,-52
2021-04-29 07:16:27,6.28,2.75,6.28,6.28,1031811,28,20255,-53
2021-04-29 07:16:57,5.07,1.90,5.07,5.07,1036085,28,20014,-51
2021-04-29 07:17:28,6.03,1.95,6.03,6.03,1035987,28,20563,-54
2021-04-29 07:17:59,3.45,1.95,3.45,3.45,1035925,28,20436,-51
2021-04-29 07:18:30,3.65,1.83,3.65,3.65,1035685,28,20492,-54
2021-04-29 07:19:00,3.83,1.98,3.83,3.83,1036398,28,20014,-53
2021-04-29 07:19:31,7.70,2.17,7.70,7.70,1031966,28,20022,-52
2021-04-29 07:20:02,5.60,1.67,5.60,5.60,1032840,28,20014,-53
2021-04-29 07:20:39,4.00,1.83,4.00,4.00,1031852,28,20085,-53
2021-04-29 07:21:10,5.18,2.22,5.18,5.18,1036909,28,20018,-53
2021-04-29 07:21:40,3.65,1.80,3.65,3.65,1041055,28,20102,-52
2021-04-29 07:22:11,4.35,2.03,4.35,4.35,1036786,28,20014,-54
2021-04-29 07:22:41,4.15,2.15,4.15,4.15,1035766,28,20403,-52
2021-04-29 07:23:12,5.40,2.53,5.40,5.40,1035702,28,20014,-54
2021-04-29 07:23:47,6.68,2.10,6.68,6.68,1035593,28,20025,-53
2021-04-29 07:24:17,5.95,2.28,5.95,5.95,1041266,28,20067,-53
2021-04-29 07:24:48,4.00,1.90,4.00,4.00,1039859,28,20610,-55
2021-04-29 07:25:19,5.60,2.20,5.60,5.60,1040617,28,20049,-53
2021-04-29 07:25:50,3.97,1.80,3.97,3.97,1035848,28,20249,-51
2021-04-29 07:26:21,5.57,2.15,5.57,5.57,1031867,28,20029,-53
2021-04-29 07:26:51,3.92,1.80,3.92,3.92,1036037,28,20029,-53
2021-04-29 07:27:22,5.07,2.20,5.07,5.07,1032353,28,20011,-53
2021-04-29 07:27:53,5.00,2.08,5.00,5.00,1039883,28,20021,-55
2021-04-29 07:28:24,4.15,1.80,4.15,4.15,1035701,28,20006,-52
2021-04-29 07:28:54,5.10,1.92,5.10,5.10,1043891,28,20482,-55
2021-04-29 07:29:25,4.95,2.33,4.95,4.95,1035805,28,20421,-53
2021-04-29 07:29:55,5.25,2.15,5.25,5.25,1035737,28,20458,-53
2021-04-29 07:30:26,4.40,2.05,4.40,4.40,1031707,28,20110,-52
2021-04-29 07:30:57,3.63,2.13,3.63,3.63,1035727,28,20200,-51
2021-04-29 07:31:27,4.43,2.13,4.43,4.43,1039947,28,20356,-51
2021-04-29 07:31:59,4.00,1.80,4.00,4.00,1039929,28,20041,-52
2021-04-29 07:32:30,6.13,2.03,6.13,6.13,1036364,28,20085,-52
2021-04-29 07:33:00,3.55,1.95,3.55,3.55,1035658,28,20036,-55
2021-04-29 07:33:31,4.15,1.80,4.15,4.15,1036175,28,20010,-52
2021-04-29 07:34:01,5.28,1.92,5.28,5.28,1039766,28,20487,-52
2021-04-29 07:34:32,5.05,2.10,5.05,5.05,1040032,28,20020,-52
2021-04-29 07:35:04,3.42,1.90,3.42,3.42,1043836,28,20006,-53
2021-04-29 07:35:34,4.88,2.28,4.88,4.88,1039914,28,20456,-52
2021-04-29 07:36:05,4.15,2.00,4.15,4.15,1040173,28,20009,-52
2021-04-29 07:36:36,8.02,2.25,8.02,8.02,1039682,28,20009,-53
2021-04-29 07:37:07,4.28,2.00,4.28,4.28,1035986,28,20359,-53
2021-04-29 07:37:38,6.88,2.13,6.88,6.88,1039880,28,20006,-52
2021-04-29 07:38:08,4.45,2.30,4.45,4.45,1039794,28,20129,-52
2021-04-29 07:38:39,5.00,2.22,5.00,5.00,1035774,28,20006,-54
2021-04-29 07:39:09,4.45,2.20,4.45,4.45,1031804,28,20141,-51
2021-04-29 07:39:40,4.68,2.42,4.68,4.68,1035690,28,20029,-52
2021-04-29 07:40:11,6.35,2.40,6.35,6.35,1035977,28,20029,-51
2021-04-29 07:40:41,4.97,1.98,4.97,4.97,1040136,28,20037,-53
2021-04-29 07:41:11,7.43,2.38,7.43,7.43,1039955,28,20084,-51
2021-04-29 07:41:42,5.18,2.42,5.18,5.18,1044325,28,20021,-52
2021-04-29 07:42:13,4.40,2.05,4.40,4.40,1039767,28,20017,-54
2021-04-29 07:42:44,4.35,2.17,4.35,4.35,1035840,28,20016,-53
2021-04-29 07:43:14,5.55,2.13,5.55,5.55,1035726,28,20010,-52
2021-04-29 07:43:45,5.93,2.08,5.93,5.93,1035646,28,20491,-54
2021-04-29 07:44:16,4.10,1.75,4.10,4.10,1036024,28,20014,-54
2021-04-29 07:44:46,5.65,2.33,5.65,5.65,1031959,28,20010,-51
2021-04-29 07:45:17,4.47,2.25,4.47,4.47,1036102,28,20006,-52
2021-04-29 07:45:48,4.03,2.08,4.03,4.03,1040067,28,20034,-52
2021-04-29 07:46:18,6.07,2.20,6.07,6.07,1044338,28,20106,-53
2021-04-29 07:46:49,5.75,2.20,5.75,5.75,1043936,28,20497,-52
2021-04-29 07:47:19,5.15,2.22,5.15,5.15,1039693,28,20033,-52
2021-04-29 07:47:49,5.65,2.30,5.65,5.65,1035956,28,20010,-53
2021-04-29 07:48:20,5.30,2.25,5.30,5.30,1039959,28,20034,-52
2021-04-29 07:48:50,5.93,2.60,5.93,5.93,1048329,28,20062,-51
2021-04-29 07:49:21,4.28,2.15,4.28,4.28,1047982,28,20020,-55
2021-04-29 07:49:51,5.32,2.00,5.32,5.32,1043957,28,20021,-53
2021-04-29 07:50:22,6.25,2.13,6.25,6.25,1039757,28,20108,-53
2021-04-29 07:50:52,5.30,2.25,5.30,5.30,1035886,28,20010,-51
2021-04-29 07:51:23,9.18,2.33,9.18,9.18,1035684,28,20018,-52
2021-04-29 07:51:55,4.72,2.03,4.72,4.72,1035830,28,20018,-53
2021-04-29 07:52:25,4.00,2.03,4.00,4.00,1035609,28,20020,-52
2021-04-29 07:52:55,4.93,1.98,4.93,4.93,1031986,28,20440,-53
2021-04-29 07:53:26,6.10,2.10,6.10,6.10,1031748,28,20018,-53
2021-04-29 07:53:57,5.22,2.47,5.22,5.22,1039611,28,20269,-52
2021-04-29 07:54:27,5.78,2.40,5.78,5.78,1035677,28,20125,-54
2021-04-29 07:54:57,9.75,2.40,9.75,9.75,1035815,28,20076,-52
2021-04-29 07:55:28,8.77,2.35,8.77,8.77,1035642,28,20188,-53
2021-04-29 07:56:00,5.32,2.22,5.32,5.32,1035534,28,20103,-53
2021-04-29 07:56:30,4.93,2.13,4.93,4.93,1039877,28,20494,-51
2021-04-29 07:57:01,5.88,2.53,5.88,5.88,1036310,28,20010,-53
2021-04-29 07:57:31,4.68,2.28,4.68,4.68,1040369,28,20077,-53
2021-04-29 07:58:02,7.85,2.60,7.85,7.85,1047973,28,20033,-52
2021-04-29 07:58:33,5.60,2.25,5.60,5.60,1039885,28,20100,-53
2021-04-29 07:59:03,6.13,2.42,6.13,6.13,1040012,28,20013,-55
2021-04-29 07:59:34,5.75,2.67,5.75,5.75,1039620,28,20014,-50
2021-04-29 08:00:05,5.22,2.55,5.22,5.22,1039790,28,20024,-53
2021-04-29 08:00:35,5.97,2.25,5.97,5.97,1035914,28,20026,-51
2021-04-29 08:01:06,6.30,2.60,6.30,6.30,1035688,28,20018,-53
2021-04-29 08:01:36,4.55,2.50,4.55,4.55,1031656,28,20431,-52
2021-04-29 08:02:06,6.65,2.28,6.65,6.65,1035613,28,20018,-51
2021-04-29 08:02:37,4.68,2.40,4.68,4.68,1035766,28,20018,-52
2021-04-29 08:03:07,4.93,2.28,4.93,4.93,1031655,28,20014,-52
2021-04-29 08:03:38,6.82,2.40,6.82,6.82,1035609,28,20018,-54
2021-04-29 08:04:08,4.07,2.40,4.07,4.07,1031692,28,20515,-52
2021-04-29 08:04:39,4.90,2.15,4.90,4.90,1040028,28,20017,-53
2021-04-29 08:05:10,3.85,2.10,3.85,3.85,1043618,28,20372,-51
2021-04-29 08:05:40,4.50,2.30,4.50,4.50,1040149,28,20022,-52
2021-04-29 08:06:11,6.40,2.50,6.40,6.40,1039702,28,20037,-51
2021-04-29 08:06:42,7.95,2.40,7.95,7.95,1036046,28,20503,-54
2021-04-29 08:07:13,5.32,2.25,5.32,5.32,1031605,28,20098,-52
2021-04-29 08:07:43,5.65,2.40,5.65,5.65,1035684,28,20029,-52
2021-04-29 08:08:14,4.88,2.28,4.88,4.88,1035474,28,20030,-54
2021-04-29 08:08:44,4.97,2.50,4.97,4.97,1035672,28,20537,-52
2021-04-29 08:09:15,6.75,2.65,6.75,6.75,1039690,28,20520,-52
2021-04-29 08:09:46,4.43,2.58,4.43,4.43,1031579,28,20010,-52
2021-04-29 08:10:16,5.20,2.40,5.20,5.20,1035542,28,20097,-53
2021-04-29 08:10:46,5.65,2.47,5.65,5.65,1035722,28,20022,-53
2021-04-29 08:11:17,6.45,2.60,6.45,6.45,1039718,28,20009,-53
2021-04-29 08:11:47,6.28,2.60,6.28,6.28,1035810,28,20014,-52
2021-04-29 08:12:18,4.43,2.35,4.43,4.43,1039956,28,20009,-54
2021-04-29 08:12:48,6.53,2.47,6.53,6.53,1040198,28,20018,-53
2021-04-29 08:13:19,7.20,2.53,7.20,7.20,1048122,28,20020,-53
2021-04-29 08:13:49,7.28,2.80,7.28,7.28,1047939,28,20016,-51
2021-04-29 08:14:20,5.05,2.53,5.05,5.05,1043873,28,20017,-56
2021-04-29 08:14:53,5.47,2.30,5.47,5.47,1035597,28,20030,-51
2021-04-29 08:15:24,4.95,2.78,4.95,4.95,1035665,28,20491,-54
2021-04-29 08:15:54,6.97,2.60,6.97,6.97,1036203,28,20022,-56
2021-04-29 08:16:25,6.43,2.80,6.43,6.43,1035913,28,20022,-54
2021-04-29 08:16:55,4.85,2.20,4.85,4.85,1035782,28,20072,-53
2021-04-29 08:17:26,5.45,2.45,5.45,5.45,1035650,28,20256,-53
2021-04-29 08:17:56,6.25,2.85,6.25,6.25,1035711,28,20024,-52
2021-04-29 08:18:27,4.65,2.30,4.65,4.65,1035885,28,20468,-54
2021-04-29 08:18:58,6.68,2.50,6.68,6.68,1039712,28,20014,-51
2021-04-29 08:19:28,5.35,2.65,5.35,5.35,1035826,28,20022,-55
2021-04-29 08:19:59,4.97,2.50,4.97,4.97,1035452,28,20014,-54
2021-04-29 08:20:29,4.15,2.47,4.15,4.15,1031741,28,20081,-52
2021-04-29 08:21:00,5.30,2.70,5.30,5.30,1035817,28,20049,-54
2021-04-29 08:21:30,5.32,2.80,5.32,5.32,1039815,28,20429,-55
2021-04-29 08:22:02,5.30,2.70,5.30,5.30,1039839,28,20048,-54
2021-04-29 08:22:32,4.28,2.40,4.28,4.28,1044073,28,20164,-52
2021-04-29 08:23:03,5.28,2.60,5.28,5.28,1043848,28,20414,-54
2021-04-29 08:23:34,5.65,2.78,5.65,5.65,1039557,28,20048,-52
2021-04-29 08:24:05,7.35,3.03,7.35,7.35,1047977,28,20386,-53
2021-04-29 08:24:35,4.07,2.55,4.07,4.07,1043797,28,20108,-53
2021-04-29 08:25:06,5.10,2.58,5.10,5.10,1031394,28,20023,-54
2021-04-29 08:25:36,8.27,2.60,8.27,8.27,1031627,28,20098,-55
2021-04-29 08:26:07,5.25,2.58,5.25,5.25,1031863,28,20015,-54
2021-04-29 08:26:37,6.13,3.10,6.13,6.13,1035856,28,20025,-54
2021-04-29 08:27:08,7.13,2.72,7.13,7.13,1039682,28,20018,-53
2021-04-29 08:27:41,5.68,2.70,5.68,5.68,1035728,28,20021,-52
2021-04-29 08:28:11,5.57,2.85,5.57,5.57,1040058,28,20068,-54
2021-04-29 08:28:41,5.78,2.75,5.78,5.78,1040154,28,20067,-53
2021-04-29 08:29:12,4.95,2.42,4.95,4.95,1035842,28,20186,-53
2021-04-29 08:29:42,5.72,2.97,5.72,5.72,1031638,28,20015,-52
2021-04-29 08:30:13,5.72,2.72,5.72,5.72,1035791,28,20037,-56
2021-04-29 08:30:44,7.22,2.63,7.22,7.22,1035838,28,20037,-53
2021-04-29 08:31:14,7.72,3.17,7.72,7.72,1039646,28,20509,-53
2021-04-29 08:31:45,8.48,3.13,8.48,8.48,1039810,28,20005,-54
2021-04-29 08:32:15,6.30,3.15,6.30,6.30,1039741,28,20002,-53
2021-04-29 08:32:46,6.80,3.42,6.80,6.80,1031617,28,20007,-52
2021-04-29 08:33:16,6.07,2.72,6.07,6.07,1039510,28,20092,-51
2021-04-29 08:33:47,6.65,2.75,6.65,6.65,1039594,28,20018,-53
2021-04-29 08:34:17,5.97,3.03,5.97,5.97,1035673,28,20010,-52
2021-04-29 08:34:49,8.55,3.30,8.55,8.55,1035858,28,20032,-53
2021-04-29 08:35:20,7.07,3.13,7.07,7.07,1040137,28,20065,-54
2021-04-29 08:35:50,5.72,2.67,5.72,5.72,1043773,28,20101,-53
2021-04-29 08:36:21,6.90,2.95,6.90,6.90,1044509,28,20078,-52
2021-04-29 08:36:51,6.53,2.83,6.53,6.53,1047947,28,20039,-54
2021-04-29 08:37:22,6.00,2.90,6.00,6.00,1048026,28,20385,-50
2021-04-29 08:37:53,5.53,3.00,5.53,5.53,1047985,28,20009,-52
2021-04-29 08:38:23,6.28,3.10,6.28,6.28,1048181,28,20494,-53
2021-04-29 08:38:54,8.68,3.28,8.68,8.68,1048001,28,20490,-51
2021-04-29 08:39:24,7.63,3.03,7.63,7.63,1039564,28,20022,-50
2021-04-29 08:39:55,8.63,3.22,8.63,8.63,1039735,28,20212,-53
2021-04-29 08:40:28,7.30,2.80,7.30,7.30,1031593,28,20010,-55
2021-04-29 08:40:58,6.65,2.92,6.65,6.65,1036222,28,20016,-53
2021-04-29 08:41:29,6.53,2.60,6.53,6.53,1031853,28,20265,-53
2021-04-29 08:42:00,6.80,3.13,6.80,6.80,1036217,28,20089,-52
2021-04-29 08:42:30,7.45,3.40,7.45,7.45,1039596,28,20010,-53
2021-04-29 08:43:01,7.25,3.13,7.25,7.25,1039689,28,20013,-53
2021-04-29 08:43:31,6.45,3.65,6.45,6.45,1039449,28,20010,-55
2021-04-29 08:44:02,7.22,3.30,7.22,7.22,1035733,28,20487,-51
2021-04-29 08:44:35,5.97,3.58,5.97,5.97,1040209,28,20093,-54
2021-04-29 08:45:06,7.72,3.53,7.72,7.72,1040121,28,20013,-52
2021-04-29 08:45:36,7.53,3.70,7.53,7.53,1035466,28,20033,-53
2021-04-29 08:46:07,6.57,3.35,6.57,6.57,1031525,28,20018,-52
2021-04-29 08:46:37,5.18,3.50,5.18,5.18,1031939,28,20086,-51
2021-04-29 08:47:08,9.07,3.97,9.07,9.07,1039821,28,20537,-53
2021-04-29 08:47:38,7.82,3.13,7.82,7.82,1039709,28,20009,-52
2021-04-29 08:48:09,7.35,3.25,7.35,7.35,1039681,28,20411,-52
2021-04-29 08:48:39,7.65,4.00,7.65,7.65,1043958,28,20017,-53
2021-04-29 08:49:10,7.78,3.47,7.78,7.78,1039644,28,20081,-52
2021-04-29 08:49:40,8.07,3.58,8.07,8.07,1035659,28,20408,-55
2021-04-29 08:50:11,9.13,3.92,9.13,9.13,1039660,28,20104,-52
2021-04-29 08:50:42,9.10,3.70,9.10,9.10,1036095,28,20026,-56
2021-04-29 08:51:12,6.47,3.63,6.47,6.47,1044026,28,20534,-51
2021-04-29 08:51:44,7.45,3.70,7.45,7.45,1043651,28,20013,-53
2021-04-29 08:52:15,8.18,3.85,8.18,8.18,1039841,28,20092,-51
2021-04-29 08:52:46,7.65,3.55,7.65,7.65,1044236,28,20013,-55
2021-04-29 08:53:16,6.60,3.47,6.60,6.60,1044274,28,20021,-53
2021-04-29 08:53:48,7.47,3.92,7.47,7.47,1043671,28,20040,-52
2021-04-29 08:54:19,6.68,3.40,6.68,6.68,1047861,28,20044,-54
2021-04-29 08:54:49,9.75,3.85,9.75,9.75,1047929,28,20012,-52
2021-04-29 08:55:21,6.85,3.75,6.85,6.85,1039968,28,20026,-52
2021-04-29 08:55:51,7.13,4.00,7.13,7.13,1039707,28,20088,-52
2021-04-29 08:56:23,7.65,4.10,7.65,7.65,1039796,28,20442,-54
2021-04-29 08:56:54,7.68,3.70,7.68,7.68,1040461,28,20036,-53
2021-04-29 08:57:25,9.98,3.72,9.98,9.98,1035939,28,20476,-53
2021-04-29 08:57:56,9.02,3.92,9.02,9.02,1031566,28,20040,-52
2021-04-29 08:58:26,8.40,3.80,8.40,8.40,1031473,28,20025,-54
2021-04-29 08:58:57,6.88,3.70,6.88,6.88,1032091,28,20069,-51
2021-04-29 08:59:28,10.57,3.65,10.57,10.57,1035965,28,20112,-51
2021-04-29 08:59:59,8.18,4.00,8.18,8.18,1035659,28,20476,-53
2021-04-29 09:00:30,7.53,4.00,7.53,7.53,1035452,28,20092,-52
2021-04-29 09:01:00,7.82,4.40,7.82,7.82,1031734,28,20497,-55
2021-04-29 09:01:39,7.35,4.10,7.35,7.35,1032020,28,20026,-53
2021-04-29 09:02:09,10.77,3.95,10.77,10.77,1036784,28,20032,-52
2021-04-29 09:02:40,8.40,4.15,8.40,8.40,1037939,28,20018,-52
2021-04-29 09:03:10,5.82,3.80,5.82,5.82,1045000,28,20486,-55
2021-04-29 09:03:41,8.13,4.45,8.13,8.13,1039528,28,20045,-51
2021-04-29 09:04:14,7.00,4.10,7.00,7.00,1039832,28,20017,-51
2021-04-29 09:04:45,9.85,4.30,9.85,9.85,1043776,28,20017,-55
2021-04-29 09:05:17,7.78,4.38,7.78,7.78,1040125,28,20045,-52
2021-04-29 09:05:55,9.55,4.72,9.55,9.55,1036291,28,20455,-52
2021-04-29 09:06:33,6.70,4.18,6.70,6.70,1035517,28,20109,-51
2021-04-29 09:07:13,9.27,4.30,9.27,9.27,1035533,28,20033,-52
2021-04-29 09:07:53,8.20,4.10,8.20,8.20,1038888,28,20013,-52
2021-04-29 09:08:26,7.28,4.20,7.28,7.28,1039559,28,20029,-52
2021-04-29 09:08:57,7.55,4.18,7.55,7.55,1031354,28,20014,-53
2021-04-29 09:09:28,8.20,4.50,8.20,8.20,1035528,28,20022,-53
2021-04-29 09:09:59,8.98,4.68,8.98,8.98,1039555,28,20017,-54
2021-04-29 09:10:31,10.25,4.60,10.25,10.25,1039911,28,20024,-53
2021-04-29 09:11:08,6.07,3.85,6.07,6.07,1039880,28,20097,-53
2021-04-29 09:11:48,8.90,4.55,8.90,8.90,1039539,28,20021,-52
2021-04-29 09:12:19,7.63,4.65,7.63,7.63,1044817,28,20044,-52
2021-04-29 09:12:50,6.78,4.43,6.78,6.78,1050287,28,20517,-52
2021-04-29 09:13:22,11.38,4.47,11.38,11.38,1041123,28,20095,-51
2021-04-29 09:13:55,8.98,5.00,8.98,8.98,1039382,28,20434,-52
2021-04-29 09:14:33,11.25,4.82,11.25,11.25,1035533,28,20080,-53
2021-04-29 09:15:04,8.55,5.05,8.55,8.55,1041133,28,20018,-53
2021-04-29 09:15:36,10.25,5.13,10.25,10.25,1041276,28,20307,-52
2021-04-29 09:16:08,13.13,4.45,13.13,13.13,1035513,28,20010,-54
2021-04-29 09:16:39,11.50,4.60,11.50,11.50,1036830,28,20022,-52
2021-04-29 09:17:10,9.60,5.43,9.60,9.60,1040348,28,20120,-50
2021-04-29 09:17:41,7.47,4.13,7.47,7.47,1041379,28,20312,-54
2021-04-29 09:18:14,8.82,5.05,8.82,8.82,1040335,28,20100,-51
2021-04-29 09:18:44,9.63,4.80,9.63,9.63,1040925,28,20093,-53
2021-04-29 09:19:17,11.05,5.03,11.05,11.05,1040218,28,20459,-53
2021-04-29 09:19:47,11.52,4.85,11.52,11.52,1041470,28,20495,-53
2021-04-29 09:20:21,7.13,4.82,7.13,7.13,1039954,28,20013,-51
2021-04-29 09:20:52,9.63,4.85,9.63,9.63,1041122,28,20018,-55
2021-04-29 09:21:22,9.00,4.78,9.00,9.00,1036183,28,20442,-53
2021-04-29 09:21:53,8.65,4.22,8.65,8.65,1037253,28,20082,-53
2021-04-29 09:22:24,9.10,4.95,9.10,9.10,1040375,28,20040,-51
2021-04-29 09:22:57,10.82,4.65,10.82,10.82,1036437,28,20018,-53
2021-04-29 09:23:29,9.80,5.07,9.80,9.80,1031925,28,20045,-52
2021-04-29 09:24:00,9.13,4.75,9.13,9.13,1032759,28,20133,-52
2021-04-29 09:24:32,9.77,4.82,9.77,9.77,1037558,28,20026,-51
2021-04-29 09:25:10,7.82,4.88,7.82,7.82,1045021,28,20013,-53
2021-04-29 09:25:40,8.00,4.85,8.00,8.00,1049883,28,20016,-52
2021-04-29 09:26:13,7.97,4.93,7.97,7.97,1048641,28,20013,-51
2021-04-29 09:26:43,13.05,5.15,13.05,13.05,1048732,28,20540,-53
2021-04-29 09:27:14,10.38,4.63,10.38,10.38,1036163,28,20056,-54
2021-04-29 09:27:51,8.45,4.63,8.45,8.45,1032652,28,20435,-52
2021-04-29 09:28:31,9.40,5.22,9.40,9.40,1032155,28,20106,-52
2021-04-29 09:29:11,10.55,5.40,10.55,10.55,1036708,28,20014,-53
2021-04-29 09:29:51,7.35,4.57,7.35,7.35,1035471,28,20057,-53
2021-04-29 09:30:22,8.35,4.53,8.35,8.35,1036146,28,20029,-52
2021-04-29 09:30:58,11.68,4.82,11.68,11.68,1039118,28,20411,-52
2021-04-29 09:31:29,8.63,4.60,8.63,8.63,1045021,28,20013,-53
2021-04-29 09:32:00,12.43,5.07,12.43,12.43,1049664,28,20458,-54
2021-04-29 09:32:31,8.18,4.53,8.18,8.18,1048579,28,20017,-54
2021-04-29 09:33:02,9.75,5.20,9.75,9.75,1048671,28,20021,-52
2021-04-29 09:33:33,9.52,5.15,9.52,9.52,1048413,28,20413,-52
2021-04-29 09:34:04,11.52,5.30,11.52,11.52,1040643,28,20014,-53
2021-04-29 09:34:44,8.57,4.85,8.57,8.57,1040457,28,20045,-51
2021-04-29 09:35:21,9.57,4.63,9.57,9.57,1040375,28,20071,-52
2021-04-29 09:35:52,7.93,4.65,7.93,7.93,1045062,28,20297,-53
2021-04-29 09:36:23,11.32,4.85,11.32,11.32,1046762,28,20387,-52
2021-04-29 09:36:54,12.05,4.45,12.05,12.05,1044405,28,20017,-54
2021-04-29 09:37:26,8.00,4.45,8.00,8.00,1040203,28,20018,-52
2021-04-29 09:38:00,11.40,4.97,11.40,11.40,1040210,28,20021,-53
2021-04-29 09:38:31,9.10,5.40,9.10,9.10,1041280,28,20025,-53
2021-04-29 09:39:09,11.50,4.97,11.50,11.50,1045487,28,20393,-51
2021-04-29 09:39:40,12.68,5.43,12.68,12.68,1044362,28,20069,-54
2021-04-29 09:40:20,9.25,5.00,9.25,9.25,1032088,28,20065,-53
2021-04-29 09:40:50,10.65,5.25,10.65,10.65,1036233,28,20010,-52
2021-04-29 09:41:21,11.25,5.38,11.25,11.25,1040194,28,20052,-53
2021-04-29 09:41:52,8.55,5.18,8.55,8.55,1037611,28,20064,-55
2021-04-29 09:42:30,8.25,5.10,8.25,8.25,1036271,28,20088,-53
2021-04-29 09:43:01,12.10,5.38,12.10,12.10,1041659,28,20444,-52
2021-04-29 09:43:31,8.30,4.75,8.30,8.30,1041298,28,20478,-50
2021-04-29 09:44:11,11.48,5.00,11.48,11.48,1037081,28,20484,-50
2021-04-29 09:44:41,8.57,5.00,8.57,8.57,1040414,28,20487,-53
2021-04-29 09:45:25,11.20,5.22,11.20,11.20,1037450,28,20022,-52
2021-04-29 09:45:56,10.45,5.03,10.45,10.45,1040255,28,20014,-52
2021-04-29 09:46:36,8.27,4.72,8.27,8.27,1036216,28,20083,-53
2021-04-29 09:47:09,8.57,5.30,8.57,8.57,1032108,28,20042,-54
2021-04-29 09:47:40,9.02,5.10,9.02,9.02,1035736,28,20101,-55
2021-04-29 09:48:11,9.88,5.45,9.88,9.88,1037794,28,20044,-54
2021-04-29 09:48:42,7.43,5.03,7.43,7.43,1036684,28,20041,-54
2021-04-29 09:49:23,8.85,4.95,8.85,8.85,1040287,28,20020,-52
2021-04-29 09:49:53,10.27,4.90,10.27,10.27,1037702,28,20096,-53
2021-04-29 09:50:25,7.88,5.32,7.88,7.88,1036034,28,20483,-51
2021-04-29 09:50:57,8.40,4.85,8.40,8.40,1036130,28,20101,-54
2021-04-29 09:51:37,8.45,4.60,8.45,8.45,1036654,28,20022,-52
2021-04-29 09:52:17,13.35,5.30,13.35,13.35,1038018,28,20013,-51
2021-04-29 09:52:56,8.05,4.90,8.05,8.05,1042034,28,20039,-53
2021-04-29 09:53:37,9.25,4.97,9.25,9.25,1040239,28,20022,-54
2021-04-29 09:54:07,8.63,5.03,8.63,8.63,1044280,28,20516,-53
2021-04-29 09:54:38,8.55,4.82,8.55,8.55,1037483,28,20025,-53
2021-04-29 09:55:09,8.27,4.97,8.27,8.27,1036261,28,20415,-53
2021-04-29 09:55:41,8.65,5.43,8.65,8.65,1036388,28,20409,-53
2021-04-29 09:56:13,8.80,5.38,8.80,8.80,1040997,28,20006,-52
2021-04-29 09:56:51,9.57,4.78,9.57,9.57,1040588,28,20029,-54
2021-04-29 09:57:25,10.23,5.00,10.23,10.23,1044363,28,20013,-53
2021-04-29 09:58:15,12.15,5.43,12.15,12.15,1040327,28,20044,-53
2021-04-29 09:58:55,8.27,4.50,8.27,8.27,1048420,28,20504,-53
2021-04-29 09:59:26,1040864,1040864,1040864,1040864,1040864,28,20483,-52
2021-04-29 09:59:58,10.93,5.18,10.93,10.93,1044334,28,19959,-53
2021-04-29 10:00:28,9.25,4.57,9.25,9.25,1044311,28,20521,-54
2021-04-29 10:00:59,10.10,5.47,10.10,10.10,1042179,28,20109,-52
2021-04-29 10:01:30,8.60,5.35,8.60,8.60,1048388,28,20024,-53
2021-04-29 10:02:00,8.20,5.03,8.20,8.20,1044420,28,20048,-52
2021-04-29 10:02:31,8.68,5.57,8.68,8.68,1040377,28,20018,-52
2021-04-29 10:03:02,8.60,5.28,8.60,8.60,1036030,28,20018,-55
2021-04-29 10:03:32,8.95,4.85,8.95,8.95,1036186,28,20498,-52
2021-04-29 10:04:03,9.20,5.20,9.20,9.20,1040335,28,20043,-52
2021-04-29 10:04:35,10.85,5.15,10.85,10.85,1044443,28,20506,-55
2021-04-29 10:05:05,9.93,4.72,9.93,9.93,1044219,28,20399,-54
2021-04-29 10:05:38,8.52,5.30,8.52,8.52,1036106,28,20052,-53
2021-04-29 10:06:10,7.90,5.60,7.90,7.90,1036740,28,20022,-52
2021-04-29 10:06:40,10.50,5.57,10.50,10.50,1036928,28,20025,-54
2021-04-29 10:07:11,9.98,5.45,9.98,9.98,1037203,28,20108,-52
2021-04-29 10:07:41,9.30,5.40,9.30,9.30,1044263,28,20104,-54
2021-04-29 10:08:13,11.77,5.60,11.77,11.77,1040217,28,20017,-52
2021-04-29 10:08:44,9.52,5.40,9.52,9.52,1040535,28,20388,-53
2021-04-29 10:09:14,10.38,5.32,10.38,10.38,1035960,28,20092,-52
2021-04-29 10:09:46,9.82,5.30,9.82,9.82,1031956,28,20007,-53
2021-04-29 10:10:16,12.77,6.30,12.77,12.77,1036208,28,20057,-53
2021-04-29 10:10:47,8.88,5.72,8.88,8.88,1036123,28,20044,-52
2021-04-29 10:11:20,7.68,5.30,7.68,7.68,1036345,28,20006,-54
2021-04-29 10:11:53,10.02,5.80,10.02,10.02,1040741,28,20006,-52
2021-04-29 10:12:24,11.85,5.38,11.85,11.85,1041011,28,20017,-54
2021-04-29 10:12:54,10.55,5.40,10.55,10.55,1044352,28,20005,-52
2021-04-29 10:13:30,10.82,5.85,10.82,10.82,1044126,28,20005,-50
2021-04-29 10:14:00,8.60,5.53,8.60,8.60,1040838,28,20375,-50
2021-04-29 10:14:32,12.38,5.82,12.38,12.38,1036781,28,20105,-53
2021-04-29 10:15:03,9.10,5.45,9.10,9.10,1036076,28,20081,-51
2021-04-29 10:15:34,10.45,5.70,10.45,10.45,1032157,28,20014,-54
2021-04-29 10:16:05,14.23,6.05,14.23,14.23,1036479,28,20006,-53
2021-04-29 10:16:35,10.05,6.03,10.05,10.05,1036574,28,20087,-51
2021-04-29 10:17:06,10.85,5.82,10.85,10.85,1036378,28,20399,-53
2021-04-29 10:17:37,8.68,5.82,8.68,8.68,1036179,28,20444,-54
2021-04-29 10:18:08,8.38,5.47,8.38,8.38,1032256,28,20007,-54
2021-04-29 10:18:38,8.27,5.28,8.27,8.27,1036103,28,20002,-53
2021-04-29 10:19:09,8.48,5.72,8.48,8.48,1036158,28,20093,-53
2021-04-29 10:19:40,10.82,6.18,10.82,10.82,1036056,28,20042,-53
2021-04-29 10:20:13,12.02,5.95,12.02,12.02,1038566,28,20014,-53
2021-04-29 10:20:47,9.27,5.40,9.27,9.27,1040673,28,20013,-52
2021-04-29 10:21:18,11.43,5.75,11.43,11.43,1041073,28,20450,-53
2021-04-29 10:21:49,8.73,5.10,8.73,8.73,1045093,28,20088,-52
2021-04-29 10:22:21,10.23,5.57,10.23,10.23,1045009,28,20005,-51
2021-04-29 10:22:52,8.38,5.35,8.38,8.38,1044637,28,20459,-53
2021-04-29 10:23:23,11.63,5.65,11.63,11.63,1044064,28,20005,-51
2021-04-29 10:23:54,8.85,5.35,8.85,8.85,1044331,28,20005,-53
2021-04-29 10:24:25,12.90,5.88,12.90,12.90,1044497,28,20024,-50
2021-04-29 10:24:56,10.10,5.90,10.10,10.10,1040555,28,20515,-53
2021-04-29 10:25:28,11.10,5.90,11.10,11.10,1044230,28,20062,-54
2021-04-29 10:26:00,9.57,5.53,9.57,9.57,1040672,28,20430,-52
2021-04-29 10:26:32,8.80,5.38,8.80,8.80,1045349,28,20005,-53
2021-04-29 10:27:03,9.95,5.85,9.95,9.95,1048399,28,20081,-51
2021-04-29 10:27:34,9.13,5.40,9.13,9.13,1044705,28,20523,-52
2021-04-29 10:28:05,11.80,5.05,11.80,11.80,1043810,28,20063,-54
2021-04-29 10:28:36,9.15,4.95,9.15,9.15,1044189,28,20009,-53
2021-04-29 10:29:07,9.35,5.20,9.35,9.35,1044703,28,20572,-53
2021-04-29 10:29:38,12.65,5.63,12.65,12.65,1044565,28,20012,-54
2021-04-29 10:30:10,7.60,5.20,7.60,7.60,1044140,28,20009,-52
2021-04-29 10:30:40,8.77,4.95,8.77,8.77,1044509,28,20097,-55
2021-04-29 10:31:19,9.43,4.90,9.43,9.43,1044151,28,20021,-53
2021-04-29 10:31:54,7.78,5.10,7.78,7.78,1041248,28,20021,-53
2021-04-29 10:32:24,7.78,4.88,7.78,7.78,1035948,28,20132,-54
2021-04-29 10:32:55,8.77,4.97,8.77,8.77,1032124,28,20010,-52
2021-04-29 10:33:25,9.88,5.30,9.88,9.88,1035916,28,20452,-53
2021-04-29 10:33:56,10.23,5.40,10.23,10.23,1035916,28,20482,-53
2021-04-29 10:34:38,10.82,4.78,10.82,10.82,1035879,28,20468,-52
2021-04-29 10:35:18,8.00,4.85,8.00,8.00,1036079,28,20060,-53
2021-04-29 10:35:50,8.48,5.32,8.48,8.48,1040861,28,20032,-57
2021-04-29 10:36:21,8.40,4.65,8.40,8.40,1043202,28,20100,-54
2021-04-29 10:36:51,10.90,4.40,10.90,10.90,1040186,28,20013,-49
2021-04-29 10:37:26,11.38,4.75,11.38,11.38,1036395,28,20475,-51
2021-04-29 10:37:57,10.80,4.68,10.80,10.80,1041510,28,20371,-52
2021-04-29 10:38:30,8.70,5.45,8.70,8.70,1048186,28,20036,-53
2021-04-29 10:39:10,9.75,4.82,9.75,9.75,1049440,28,20402,-53
2021-04-29 10:39:50,10.95,4.70,10.95,10.95,1052426,28,20446,-54
2021-04-29 10:40:30,11.10,4.68,11.10,11.10,1052286,28,20359,-52
2021-04-29 10:41:01,9.35,4.97,9.35,9.35,1044266,28,20005,-51
2021-04-29 10:41:32,8.85,4.68,8.85,8.85,1040107,28,20017,-53
2021-04-29 10:42:03,8.15,4.68,8.15,8.15,1041439,28,20044,-50
2021-04-29 10:42:44,10.27,5.13,10.27,10.27,1040542,28,20482,-50
2021-04-29 10:43:15,12.30,5.00,12.30,12.30,1048252,28,20059,-53
2021-04-29 10:43:46,7.40,4.72,7.40,7.40,1047942,28,20524,-51
2021-04-29 10:44:17,7.45,4.78,7.45,7.45,1045682,28,20024,-51
2021-04-29 10:44:48,9.40,5.07,9.40,9.40,1048304,28,20035,-53
2021-04-29 10:45:19,7.72,4.75,7.72,7.72,1044067,28,20009,-53
2021-04-29 10:45:51,11.02,5.38,11.02,11.02,1036627,28,20013,-52
2021-04-29 10:46:30,8.85,5.40,8.85,8.85,1035856,28,20028,-56
2021-04-29 10:47:01,11.02,4.75,11.02,11.02,1037461,28,20013,-54
2021-04-29 10:47:32,9.55,4.95,9.55,9.55,1043301,28,20418,-50
2021-04-29 10:48:04,9.57,4.22,9.57,9.57,1049750,28,20005,-53
2021-04-29 10:48:38,9.70,5.07,9.70,9.70,1048223,28,20008,-53
2021-04-29 10:49:09,8.80,4.78,8.80,8.80,1048280,28,20001,-52
2021-04-29 10:49:42,9.43,5.15,9.43,9.43,1044178,28,20131,-55
2021-04-29 10:50:15,10.38,5.10,10.38,10.38,1040941,28,20387,-52
2021-04-29 10:50:46,9.18,4.55,9.18,9.18,1039809,28,20006,-53
2021-04-29 10:51:19,9.05,4.85,9.05,9.05,1036796,28,20348,-53
2021-04-29 10:51:50,10.32,4.97,10.32,10.32,1040013,28,20016,-54
2021-04-29 10:52:22,11.60,4.60,11.60,11.60,1035927,28,20012,-52
2021-04-29 10:52:53,8.63,4.93,8.63,8.63,1032530,28,20081,-50
2021-04-29 10:53:31,10.02,5.20,10.02,10.02,1036347,28,20016,-55
2021-04-29 10:54:11,9.77,5.05,9.77,9.77,1042786,28,20014,-52
2021-04-29 10:54:51,10.23,5.40,10.23,10.23,1046826,28,20009,-56
2021-04-29 10:55:31,8.75,5.00,8.75,8.75,1048304,28,20020,-54
2021-04-29 10:56:03,7.00,5.07,7.00,7.00,1040104,28,20093,-51
2021-04-29 10:56:34,13.48,5.10,13.48,13.48,1039091,28,20006,-54
2021-04-29 10:57:05,9.20,4.85,9.20,9.20,1042179,28,20009,-54
2021-04-29 10:57:43,9.35,5.38,9.35,9.35,1046783,28,20454,-56
2021-04-29 10:58:24,14.95,4.95,14.95,14.95,1047587,28,20032,-53
2021-04-29 10:58:54,11.25,5.43,11.25,11.25,1052820,28,20046,-54
2021-04-29 10:59:25,14.55,5.47,14.55,14.55,1050428,28,20008,-53
2021-04-29 10:59:56,8.75,4.63,8.75,8.75,1043099,28,20513,-49
2021-04-29 11:00:28,6.47,4.25,6.47,6.47,1041439,28,20059,-52
2021-04-29 11:01:01,8.57,4.60,8.57,8.57,1042080,28,20005,-53
2021-04-29 11:01:37,9.07,5.28,9.07,9.07,1046404,28,20025,-52
2021-04-29 11:02:17,8.07,4.82,8.07,8.07,1043209,28,20017,-51
2021-04-29 11:02:57,9.00,4.63,9.00,9.00,1048429,28,20019,-53
2021-04-29 11:03:37,12.30,5.50,12.30,12.30,1050013,28,20030,-51
2021-04-29 11:04:17,9.88,5.22,9.88,9.88,1052846,28,20020,-54
2021-04-29 11:04:51,14.05,5.22,14.05,14.05,1052846,28,20485,-53
2021-04-29 11:05:22,9.07,4.72,9.07,9.07,1052467,28,20405,-54
2021-04-29 11:06:02,8.13,4.65,8.13,8.13,1052486,28,20012,-53
2021-04-29 11:06:34,11.25,5.32,11.25,11.25,1048331,28,20375,-55
2021-04-29 11:07:08,10.70,5.18,10.70,10.70,1044037,28,20020,-53
2021-04-29 11:07:48,10.13,4.82,10.13,10.13,1039883,28,20021,-53
2021-04-29 11:08:18,11.90,5.07,11.90,11.90,1037946,28,20025,-52
2021-04-29 11:08:49,10.60,4.93,10.60,10.60,1042138,28,20013,-49
2021-04-29 11:09:21,11.00,4.97,11.00,11.00,1040188,28,20029,-56
2021-04-29 11:10:01,14.48,5.30,14.48,14.48,1036380,28,20463,-54
2021-04-29 11:10:33,10.05,5.10,10.05,10.05,1043432,28,20490,-53
2021-04-29 11:11:04,9.73,4.53,9.73,9.73,1045736,28,20013,-52
2021-04-29 11:11:36,10.70,5.45,10.70,10.70,1037352,28,20006,-52
2021-04-29 11:12:07,7.60,4.63,7.60,7.60,1035797,28,20025,-54
2021-04-29 11:12:46,9.98,4.60,9.98,9.98,1031805,28,20380,-53
2021-04-29 11:13:26,13.13,5.72,13.13,13.13,1039048,28,20456,-53
2021-04-29 11:14:04,9.00,4.65,9.00,9.00,1042380,28,20482,-53
2021-04-29 11:14:45,9.98,4.82,9.98,9.98,1047209,28,20518,-53
2021-04-29 11:15:15,1044481,1044481,1044481,1044481,1044481,28,20056,-53
2021-04-29 11:15:54,12.40,5.20,12.40,12.40,1042376,28,19902,-52
2021-04-29 11:16:25,10.63,4.80,10.63,10.63,1042734,28,20475,-52
2021-04-29 11:16:58,9.00,4.88,9.00,9.00,1041256,28,20016,-52
2021-04-29 11:17:28,13.65,5.15,13.65,13.65,1041450,28,20006,-52
2021-04-29 11:18:01,12.10,5.32,12.10,12.10,1044462,28,20013,-54
2021-04-29 11:18:39,9.90,5.30,9.90,9.90,1048864,28,20058,-51
2021-04-29 11:19:22,9.30,4.70,9.30,9.30,1052425,28,20019,-53
2021-04-29 11:19:53,10.07,5.15,10.07,10.07,1047569,28,20016,-53
2021-04-29 11:20:23,11.27,5.18,11.27,11.27,1039884,28,20018,-53
2021-04-29 11:20:54,8.02,4.95,8.02,8.02,1039987,28,20013,-51
2021-04-29 11:21:26,9.50,5.30,9.50,9.50,1036042,28,20014,-53
2021-04-29 11:22:06,10.85,5.85,10.85,10.85,1036089,28,20029,-54
2021-04-29 11:22:38,1037973,1037973,1037973,1037973,1037973,28,20400,-53
2021-04-29 11:23:09,10.38,5.63,10.38,10.38,1041833,28,19944,-55
2021-04-29 11:23:41,13.10,5.32,13.10,13.10,1037282,28,20462,-53
2021-04-29 11:24:12,7.68,5.18,7.68,7.68,1036300,28,20010,-53
2021-04-29 11:24:45,7.82,5.35,7.82,7.82,1031806,28,20531,-54
2021-04-29 11:25:16,11.45,5.18,11.45,11.45,1036737,28,20124,-52
2021-04-29 11:25:47,12.02,5.07,12.02,12.02,1039968,28,20010,-52
2021-04-29 11:26:20,10.82,5.63,10.82,10.82,1040903,28,20013,-52
2021-04-29 11:26:52,10.00,5.20,10.00,10.00,1048767,28,20423,-50
2021-04-29 11:27:23,10.10,5.68,10.10,10.10,1043980,28,20017,-52
2021-04-29 11:27:55,9.68,5.78,9.68,9.68,1039841,28,20094,-51
2021-04-29 11:28:27,8.82,5.28,8.82,8.82,1031573,28,20032,-53
2021-04-29 11:28:57,12.48,5.60,12.48,12.48,1033163,28,20014,-53
2021-04-29 11:29:37,11.50,5.28,11.50,11.50,1036189,28,20025,-52
2021-04-29 11:30:09,10.40,5.68,10.40,10.40,1035776,28,20054,-52
2021-04-29 11:30:40,11.57,5.47,11.57,11.57,1031809,28,20045,-54
2021-04-29 11:31:11,9.05,4.88,9.05,9.05,1035742,28,20105,-53
2021-04-29 11:31:41,13.82,5.18,13.82,13.82,1032079,28,20019,-54
2021-04-29 11:32:12,15.02,5.28,15.02,15.02,1035900,28,20014,-54
2021-04-29 11:32:52,10.60,5.15,10.60,10.60,1039765,28,20045,-52
2021-04-29 11:33:30,9.73,5.30,9.73,9.73,1037280,28,20018,-53
2021-04-29 11:34:00,9.05,5.05,9.05,9.05,1038140,28,20010,-53
2021-04-29 11:34:39,9.13,5.25,9.13,9.13,1038150,28,20499,-53
2021-04-29 11:35:19,12.25,5.82,12.25,12.25,1038053,28,20012,-52
2021-04-29 11:35:49,11.40,5.55,11.40,11.40,1038336,28,20388,-53
2021-04-29 11:36:20,10.73,5.85,10.73,10.73,1038297,28,20029,-51
2021-04-29 11:36:58,8.70,5.53,8.70,8.70,1037139,28,20014,-49
2021-04-29 11:37:38,11.75,5.45,11.75,11.75,1041082,28,20014,-55
2021-04-29 11:38:09,9.65,5.53,9.65,9.65,1042299,28,20013,-51
2021-04-29 11:38:47,11.13,5.85,11.13,11.13,1042162,28,20442,-53
2021-04-29 11:39:19,8.50,5.72,8.50,8.50,1037339,28,20018,-53
2021-04-29 11:39:58,10.90,5.72,10.90,10.90,1032536,28,20038,-53
2021-04-29 11:40:29,10.95,5.78,10.95,10.95,1036592,28,20025,-53
2021-04-29 11:41:09,11.48,5.60,11.48,11.48,1041175,28,20021,-52
2021-04-29 11:41:40,10.52,5.22,10.52,10.52,1046619,28,20020,-52
2021-04-29 11:42:11,8.88,5.43,8.88,8.88,1039917,28,20045,-54
2021-04-29 11:42:45,10.15,5.55,10.15,10.15,1039786,28,20013,-54
2021-04-29 11:43:16,8.25,5.57,8.25,8.25,1036416,28,20049,-54
2021-04-29 11:43:56,12.20,5.40,12.20,12.20,1040366,28,20024,-51
2021-04-29 11:44:28,10.13,5.40,10.13,10.13,1041812,28,20013,-53
2021-04-29 11:45:08,10.05,5.78,10.05,10.05,1041335,28,20101,-51
2021-04-29 11:45:41,8.68,5.47,8.68,8.68,1041123,28,20048,-51
2021-04-29 11:46:20,11.60,5.53,11.60,11.60,1039608,28,20025,-51
2021-04-29 11:46:50,10.85,5.25,10.85,10.85,1042853,28,20479,-49
2021-04-29 11:47:21,10.40,5.63,10.40,10.40,1043929,28,20078,-52
2021-04-29 11:47:52,9.93,5.82,9.93,9.93,1041071,28,20482,-53
2021-04-29 11:48:24,11.82,5.70,11.82,11.82,1039668,28,20025,-55
2021-04-29 11:48:55,10.93,5.75,10.93,10.93,1039897,28,20414,-53
2021-04-29 11:49:26,13.13,5.72,13.13,13.13,1036291,28,20064,-54
2021-04-29 11:49:56,10.02,5.88,10.02,10.02,1040737,28,20059,-52
2021-04-29 11:50:28,10.50,5.72,10.50,10.50,1048160,28,20074,-53
2021-04-29 11:50:59,9.20,5.53,9.20,9.20,1040047,28,20025,-52
2021-04-29 11:51:30,10.73,5.72,10.73,10.73,1043896,28,20096,-52
2021-04-29 11:52:00,8.30,5.55,8.30,8.30,1043933,28,20070,-53
2021-04-29 11:52:31,10.15,5.70,10.15,10.15,1044214,28,20078,-54
2021-04-29 11:53:09,11.25,5.75,11.25,11.25,1048057,28,20047,-53
2021-04-29 11:53:40,11.50,5.82,11.50,11.50,1040746,28,20530,-52
2021-04-29 11:54:10,10.02,5.70,10.02,10.02,1048109,28,20066,-54
2021-04-29 11:54:48,13.15,5.78,13.15,13.15,1048081,28,20056,-52
2021-04-29 11:55:28,12.65,5.78,12.65,12.65,1043779,28,20058,-53
2021-04-29 11:55:59,11.23,5.97,11.23,11.23,1043992,28,20047,-54
2021-04-29 11:56:39,8.98,5.90,8.98,8.98,1039748,28,20092,-54
2021-04-29 11:57:12,13.95,5.78,13.95,13.95,1038453,28,20014,-53
2021-04-29 11:57:42,11.10,5.70,11.10,11.10,1037354,28,20033,-52
2021-04-29 11:58:14,9.02,5.60,9.02,9.02,1033369,28,20025,-52
2021-04-29 11:58:45,9.30,5.32,9.30,9.30,1032146,28,20109,-53
2021-04-29 11:59:16,12.65,6.07,12.65,12.65,1031626,28,20509,-54
2021-04-29 11:59:48,11.43,5.88,11.43,11.43,1039562,28,20021,-53
2021-04-29 12:00:28,10.07,5.65,10.07,10.07,1035798,28,20104,-53
2021-04-29 12:00:59,10.57,6.25,10.57,10.57,1037444,28,20024,-52
2021-04-29 12:01:30,11.50,5.93,11.50,11.50,1037066,28,20113,-54
2021-04-29 12:02:02,10.05,5.60,10.05,10.05,1034376,28,20053,-56
2021-04-29 12:02:32,12.38,6.07,12.38,12.38,1035683,28,20014,-51
2021-04-29 12:03:04,11.15,5.88,11.15,11.15,1036065,28,20017,-51
2021-04-29 12:03:34,10.40,5.82,10.40,10.40,1035358,28,20021,-55
2021-04-29 12:04:15,12.40,6.45,12.40,12.40,1036160,28,20069,-52
2021-04-29 12:04:46,8.95,5.50,8.95,8.95,1041457,28,20017,-53
2021-04-29 12:05:16,13.10,5.70,13.10,13.10,1033268,28,20022,-53
2021-04-29 12:05:48,11.40,5.82,11.40,11.40,1035684,28,20014,-53
2021-04-29 12:06:19,10.40,5.75,10.40,10.40,1035744,28,20014,-53
2021-04-29 12:06:50,12.20,6.07,12.20,12.20,1035739,28,20434,-51
2021-04-29 12:07:21,15.25,6.13,15.25,15.25,1036102,28,20123,-54
2021-04-29 12:07:51,13.35,6.00,13.35,13.35,1039977,28,20024,-55
2021-04-29 12:08:22,13.70,6.20,13.70,13.70,1039716,28,20064,-54
2021-04-29 12:08:52,10.45,6.05,10.45,10.45,1031814,28,20465,-49
2021-04-29 12:09:24,11.27,5.88,11.27,11.27,1031645,28,20554,-52
2021-04-29 12:09:54,9.88,5.65,9.88,9.88,1031718,28,20081,-51
2021-04-29 12:10:25,10.63,5.88,10.63,10.63,1031739,28,20018,-52
2021-04-29 12:10:56,15.38,6.28,15.38,15.38,1031849,28,20015,-53
2021-04-29 12:11:27,12.05,5.80,12.05,12.05,1035870,28,20006,-51
2021-04-29 12:12:08,14.05,6.45,14.05,14.05,1036121,28,20006,-52
2021-04-29 12:12:38,9.45,5.55,9.45,9.45,1045613,28,20001,-54
2021-04-29 12:13:09,11.73,5.20,11.73,11.73,1043774,28,20008,-53
2021-04-29 12:13:48,13.02,5.75,13.02,13.02,1041096,28,20478,-53
2021-04-29 12:14:20,9.80,5.35,9.80,9.80,1043868,28,20032,-53
2021-04-29 12:14:52,11.88,5.53,11.88,11.88,1037170,28,20056,-50
2021-04-29 12:15:24,11.90,5.88,11.90,11.90,1035722,28,20041,-55
2021-04-29 12:15:55,10.10,5.10,10.10,10.10,1031536,28,20403,-53
2021-04-29 12:16:29,9.40,5.90,9.40,9.40,1032657,28,20041,-55
2021-04-29 12:17:00,10.60,6.30,10.60,10.60,1037133,28,20010,-53
2021-04-29 12:17:34,12.70,6.10,12.70,12.70,1036451,28,20010,-54
2021-04-29 12:18:08,12.73,5.85,12.73,12.73,1035599,28,20383,-54
2021-04-29 12:18:40,9.73,5.45,9.73,9.73,1035722,28,20237,-53
2021-04-29 12:19:11,8.48,5.15,8.48,8.48,1035690,28,20088,-51
2021-04-29 12:19:45,12.73,5.82,12.73,12.73,1031603,28,20534,-52
2021-04-29 12:20:15,10.45,5.03,10.45,10.45,1035221,28,19999,-53
2021-04-29 12:20:46,9.98,5.47,9.98,9.98,1040933,28,20100,-52
2021-04-29 12:21:17,9.15,5.75,9.15,9.15,1040943,28,20017,-52
2021-04-29 12:21:48,9.85,5.55,9.85,9.85,1043891,28,20009,-54
2021-04-29 12:22:19,12.30,5.82,12.30,12.30,1039657,28,20017,-52
2021-04-29 12:22:50,11.18,5.88,11.18,11.18,1040111,28,20009,-49
2021-04-29 12:23:20,11.80,5.47,11.80,11.80,1039772,28,20033,-51
2021-04-29 12:23:58,12.32,6.13,12.32,12.32,1039510,28,20402,-52
2021-04-29 12:24:44,11.25,5.38,11.25,11.25,1036697,28,20010,-52
2021-04-29 12:25:21,9.45,5.70,9.45,9.45,1038861,28,20109,-54
2021-04-29 12:26:00,13.25,5.45,13.25,13.25,1048116,28,20074,-50
2021-04-29 12:26:31,12.77,5.80,12.77,12.77,1043755,28,20099,-52
2021-04-29 12:27:02,13.05,5.68,13.05,13.05,1041942,28,20005,-51
2021-04-29 12:27:38,10.68,5.85,10.68,10.68,1043785,28,20067,-53
2021-04-29 12:28:16,12.65,5.57,12.65,12.65,1041609,28,20001,-54
2021-04-29 12:28:47,12.15,5.22,12.15,12.15,1045545,28,20013,-53
2021-04-29 12:29:18,9.68,5.55,9.68,9.68,1043962,28,20071,-53
2021-04-29 12:30:00,8.45,5.25,8.45,8.45,1043875,28,20013,-51
2021-04-29 12:30:31,10.77,5.50,10.77,10.77,1043325,28,20016,-54
2021-04-29 12:31:12,11.05,5.70,11.05,11.05,1045696,28,20036,-51
2021-04-29 12:31:52,9.02,5.53,9.02,9.02,1035553,28,20101,-52
2021-04-29 12:32:22,10.48,5.32,10.48,10.48,1038449,28,20021,-53
2021-04-29 12:32:53,10.70,5.85,10.70,10.70,1042429,28,20029,-52
2021-04-29 12:33:24,10.10,5.70,10.10,10.10,1042576,28,20024,-54
2021-04-29 12:34:03,12.43,5.55,12.43,12.43,1043657,28,20017,-53
2021-04-29 12:34:38,10.77,5.50,10.77,10.77,1041101,28,20480,-51
2021-04-29 12:35:09,9.32,5.15,9.32,9.32,1041593,28,20025,-51
2021-04-29 12:35:40,10.45,5.72,10.45,10.45,1037537,28,20048,-53
2021-04-29 12:36:11,12.90,5.88,12.90,12.90,1036402,28,20492,-51
2021-04-29 12:36:51,15.70,6.13,15.70,15.70,1039818,28,20017,-52
2021-04-29 12:37:21,1043144,1043144,1043144,1043144,1043144,28,20013,-52
2021-04-29 12:37:52,12.80,6.38,12.80,12.80,1046750,28,20411,-52
2021-04-29 12:38:30,11.57,5.53,11.57,11.57,1052198,28,20027,-54
2021-04-29 12:39:12,11.30,6.40,11.30,11.30,1047837,28,20040,-55
2021-04-29 12:39:43,8.18,5.15,8.18,8.18,1039644,28,20013,-54
2021-04-29 12:40:22,10.60,4.95,10.60,10.60,1038390,28,20067,-53
2021-04-29 12:40:52,10.23,5.22,10.23,10.23,1039599,28,20102,-55
2021-04-29 12:41:24,8.80,6.10,8.80,8.80,1043675,28,20078,-52
2021-04-29 12:41:56,11.60,5.68,11.60,11.60,1045279,28,20017,-53
2021-04-29 12:42:26,12.48,5.78,12.48,12.48,1044237,28,20112,-55
2021-04-29 12:43:06,8.43,5.32,8.43,8.43,1035974,28,20014,-54
2021-04-29 12:43:37,11.95,6.20,11.95,11.95,1039348,28,20132,-52
2021-04-29 12:44:07,10.70,5.63,10.70,10.70,1036893,28,20029,-53
2021-04-29 12:44:40,11.27,5.70,11.27,11.27,1042509,28,20033,-52
2021-04-29 12:45:11,11.48,5.60,11.48,11.48,1043738,28,20017,-52
2021-04-29 12:45:53,10.55,5.85,10.55,10.55,1043841,28,20013,-53
2021-04-29 12:46:32,10.20,5.68,10.20,10.20,1041876,28,20017,-52
2021-04-29 12:47:02,10.88,5.22,10.88,10.88,1046992,28,20016,-54
2021-04-29 12:47:34,9.07,5.07,9.07,9.07,1047783,28,20363,-50
2021-04-29 12:48:05,8.82,4.82,8.82,8.82,1043866,28,20013,-53
2021-04-29 12:48:47,9.75,5.10,9.75,9.75,1039829,28,20026,-52
2021-04-29 12:49:18,10.57,5.18,10.57,10.57,1041575,28,20026,-53
2021-04-29 12:49:58,10.27,4.85,10.27,10.27,1035475,28,20022,-52
2021-04-29 12:50:29,14.48,5.28,14.48,14.48,1038721,28,20032,-54
2021-04-29 12:51:00,9.95,5.00,9.95,9.95,1037154,28,20396,-54
2021-04-29 12:51:31,12.73,5.28,12.73,12.73,1037173,28,20420,-54
2021-04-29 12:52:10,11.15,5.18,11.15,11.15,1035885,28,20065,-52
2021-04-29 12:52:50,10.60,4.90,10.60,10.60,1037736,28,20033,-51
2021-04-29 12:53:20,12.65,4.85,12.65,12.65,1045800,28,20029,-52
2021-04-29 12:53:53,6.55,4.63,6.55,6.55,1044337,28,20024,-54
2021-04-29 12:54:24,10.57,4.55,10.57,10.57,1042232,28,20064,-53
2021-04-29 12:54:55,8.07,4.53,8.07,8.07,1040599,28,20056,-55
2021-04-29 12:55:26,12.10,4.95,12.10,12.10,1041049,28,20022,-50
2021-04-29 12:55:56,10.82,4.43,10.82,10.82,1040595,28,20097,-53
2021-04-29 12:56:29,9.65,4.72,9.65,9.65,1040783,28,20087,-53
2021-04-29 12:57:00,9.70,4.47,9.70,9.70,1040486,28,20017,-51
2021-04-29 12:57:30,12.77,4.40,12.77,12.77,1040383,28,20013,-53
2021-04-29 12:58:08,8.32,4.40,8.32,8.32,1040400,28,20549,-58
2021-04-29 12:58:39,9.05,4.55,9.05,9.05,1040425,28,20029,-51
2021-04-29 12:59:11,9.10,4.63,9.10,9.10,1040427,28,20013,-52
2021-04-29 12:59:44,9.35,4.55,9.35,9.35,1040364,28,20017,-52
2021-04-29 13:00:15,10.27,5.07,10.27,10.27,1041073,28,20020,-52
2021-04-29 13:00:54,11.38,4.20,11.38,11.38,1046322,28,20368,-52
2021-04-29 13:01:24,8.07,4.32,8.07,8.07,1048551,28,20116,-51
2021-04-29 13:02:04,11.90,4.47,11.90,11.90,1041663,28,20022,-53
2021-04-29 13:02:35,8.57,3.90,8.57,8.57,1044605,28,20503,-53
2021-04-29 13:03:05,9.77,4.57,9.77,9.77,1046007,28,20040,-54
2021-04-29 13:03:43,13.25,5.00,13.25,13.25,1045824,28,20088,-54
2021-04-29 13:04:17,17.70,5.13,17.70,17.70,1041371,28,20195,-52
2021-04-29 13:04:57,15.32,5.22,15.32,15.32,1040392,28,20093,-54
2021-04-29 13:05:28,1040867,1040867,1040867,1040867,1040867,28,20376,-51
2021-04-29 13:06:00,16.58,5.75,16.58,16.58,1042344,28,19908,-52
2021-04-29 13:06:41,25.15,5.82,25.15,25.15,1042145,28,20013,-52
2021-04-29 13:07:19,22.05,4.93,22.05,22.05,1048232,28,20013,-51
2021-04-29 13:07:50,19.50,6.30,19.50,19.50,1048775,28,20505,-52
2021-04-29 13:08:21,17.17,5.80,17.17,17.17,1046904,28,20025,-54
2021-04-29 13:08:53,23.17,6.18,23.17,23.17,1044515,28,20013,-54
2021-04-29 13:09:24,12.95,5.25,12.95,12.95,1040785,28,20429,-53
2021-04-29 13:09:54,14.65,4.88,14.65,14.65,1040857,28,20040,-53
2021-04-29 13:10:24,13.63,5.05,13.63,13.63,1040625,28,20403,-51
2021-04-29 13:10:55,15.50,5.00,15.50,15.50,1044654,28,20017,-51
2021-04-29 13:11:35,11.70,5.30,11.70,11.70,1040448,28,20009,-54
2021-04-29 13:12:10,10.85,4.90,10.85,10.85,1040434,28,20012,-54
2021-04-29 13:12:47,8.60,4.70,8.60,8.60,1036223,28,20046,-52
2021-04-29 13:13:27,9.77,4.40,9.77,9.77,1040314,28,20006,-56
2021-04-29 13:13:58,1040732,1040732,1040732,1040732,1040732,28,20005,-52
2021-04-29 13:14:29,13.30,5.00,13.30,13.30,1042671,28,19905,-53
2021-04-29 13:15:01,12.63,5.00,12.63,12.63,1047700,28,20005,-54
2021-04-29 13:15:32,12.95,4.95,12.95,12.95,1048928,28,20011,-54
2021-04-29 13:16:02,17.40,4.70,17.40,17.40,1048653,28,20067,-54
2021-04-29 13:16:33,14.80,5.68,14.80,14.80,1044442,28,20056,-53
2021-04-29 13:17:13,15.55,5.57,15.55,15.55,1032270,28,20007,-56
2021-04-29 13:17:44,14.98,5.18,14.98,14.98,1036332,28,20010,-54
2021-04-29 13:18:23,12.88,4.82,12.88,12.88,1036290,28,20073,-53
2021-04-29 13:18:56,13.88,4.50,13.88,13.88,1040270,28,20064,-55
2021-04-29 13:19:26,12.43,4.07,12.43,12.43,1037994,28,20491,-54
2021-04-29 13:19:59,9.45,4.63,9.45,9.45,1044079,28,20103,-51
2021-04-29 13:20:31,10.00,4.82,10.00,10.00,1040968,28,20013,-52
2021-04-29 13:21:02,9.18,4.45,9.18,9.18,1040223,28,20108,-52
2021-04-29 13:21:33,9.88,4.43,9.88,9.88,1036281,28,20136,-53
2021-04-29 13:22:04,9.88,4.30,9.88,9.88,1036283,28,20090,-53
2021-04-29 13:22:35,10.75,4.53,10.75,10.75,1036886,28,20034,-53
2021-04-29 13:23:05,13.65,4.90,13.65,13.65,1040921,28,20014,-54
2021-04-29 13:23:36,14.65,4.68,14.65,14.65,1048455,28,20091,-55
2021-04-29 13:24:06,9.55,4.68,9.55,9.55,1048961,28,20008,-55
2021-04-29 13:24:37,9.48,4.80,9.48,9.48,1048787,28,20524,-55
2021-04-29 13:25:09,10.20,5.07,10.20,10.20,1048481,28,20016,-53
2021-04-29 13:25:39,9.82,4.50,9.82,9.82,1048823,28,20406,-54
2021-04-29 13:26:17,9.25,4.35,9.25,9.25,1045064,28,20026,-54
2021-04-29 13:26:57,9.30,4.43,9.30,9.30,1045665,28,20055,-54
2021-04-29 13:27:28,10.70,4.95,10.70,10.70,1044518,28,20215,-52
2021-04-29 13:28:00,8.23,4.13,8.23,8.23,1042784,28,20020,-54
2021-04-29 13:28:30,9.55,4.43,9.55,9.55,1041985,28,20060,-54
2021-04-29 13:29:01,7.55,5.03,7.55,7.55,1044722,28,20016,-51
2021-04-29 13:29:31,11.73,4.68,11.73,11.73,1049030,28,20009,-52
2021-04-29 13:30:03,12.27,4.70,12.27,12.27,1040166,28,20037,-52
2021-04-29 13:30:33,11.18,4.35,11.18,11.18,1040508,28,20391,-54
2021-04-29 13:31:03,11.35,4.65,11.35,11.35,1036113,28,20061,-52
2021-04-29 13:31:34,9.15,4.25,9.15,9.15,1036216,28,20021,-52
2021-04-29 13:32:04,8.07,4.00,8.07,8.07,1036372,28,20014,-53
2021-04-29 13:32:35,8.55,4.22,8.55,8.55,1036194,28,20018,-53
2021-04-29 13:33:07,10.63,4.47,10.63,10.63,1036351,28,20017,-52
2021-04-29 13:33:38,7.88,4.40,7.88,7.88,1036665,28,20419,-51
2021-04-29 13:34:08,8.50,4.18,8.50,8.50,1041045,28,20017,-50
2021-04-29 13:34:40,9.05,4.10,9.05,9.05,1044562,28,20017,-52
2021-04-29 13:35:12,8.52,4.30,8.52,8.52,1044660,28,20171,-54
2021-04-29 13:35:42,9.90,4.53,9.90,9.90,1049062,28,20158,-54
2021-04-29 13:36:15,10.25,4.00,10.25,10.25,1044980,28,20458,-53
2021-04-29 13:36:45,7.97,4.38,7.97,7.97,1044570,28,20093,-51
2021-04-29 13:37:16,11.80,4.57,11.80,11.80,1040227,28,20434,-50
2021-04-29 13:37:47,9.15,4.60,9.15,9.15,1037038,28,20109,-54
2021-04-29 13:38:17,9.50,4.38,9.50,9.50,1044608,28,20060,-52
2021-04-29 13:38:48,12.68,4.78,12.68,12.68,1040316,28,20010,-50
2021-04-29 13:39:20,7.80,4.30,7.80,7.80,1040254,28,20185,-54
2021-04-29 13:39:51,11.05,4.40,11.05,11.05,1040206,28,20092,-53
2021-04-29 13:40:23,9.88,4.32,9.88,9.88,1036518,28,20014,-53
2021-04-29 13:40:54,9.23,4.05,9.23,9.23,1040256,28,20040,-55
2021-04-29 13:41:24,8.13,4.30,8.13,8.13,1036149,28,20018,-52
2021-04-29 13:41:55,7.82,4.25,7.82,7.82,1041091,28,20063,-53
2021-04-29 13:42:25,10.90,4.57,10.90,10.90,1048242,28,20063,-53
2021-04-29 13:42:56,10.23,4.35,10.23,10.23,1040353,28,20017,-53
2021-04-29 13:43:27,6.30,3.67,6.30,6.30,1040237,28,20049,-53
2021-04-29 13:43:57,8.57,3.95,8.57,8.57,1031915,28,20157,-53
2021-04-29 13:44:28,8.20,4.22,8.20,8.20,1040297,28,20082,-53
2021-04-29 13:44:59,10.80,4.20,10.80,10.80,1040122,28,20032,-52
2021-04-29 13:45:29,10.38,4.30,10.38,10.38,1040356,28,20018,-54
2021-04-29 13:46:02,11.15,3.90,11.15,11.15,1036293,28,20022,-53
2021-04-29 13:46:32,8.30,4.00,8.30,8.30,1032915,28,20011,-52
2021-04-29 13:47:03,10.65,4.32,10.65,10.65,1040771,28,20097,-51
2021-04-29 13:47:34,11.52,4.72,11.52,11.52,1044783,28,20009,-50
2021-04-29 13:48:04,11.48,4.05,11.48,11.48,1048858,28,20095,-53
2021-04-29 13:48:35,12.30,4.55,12.30,12.30,1048484,28,20242,-52
2021-04-29 13:49:05,9.35,4.13,9.35,9.35,1048547,28,20095,-54
2021-04-29 13:49:37,7.47,3.90,7.47,7.47,1044618,28,20062,-51
2021-04-29 13:50:07,9.98,3.80,9.98,9.98,1044489,28,20024,-55
2021-04-29 13:50:38,10.88,4.60,10.88,10.88,1040327,28,20113,-52
2021-04-29 13:51:08,6.75,3.85,6.75,6.75,1040499,28,20041,-53
2021-04-29 13:51:39,9.10,4.25,9.10,9.10,1040242,28,20028,-52
2021-04-29 13:52:10,8.52,3.92,8.52,8.52,1036037,28,20113,-53
2021-04-29 13:52:41,12.00,4.70,12.00,12.00,1040344,28,20071,-52
2021-04-29 13:53:12,9.10,4.18,9.10,9.10,1036240,28,20431,-52
2021-04-29 13:53:42,7.22,4.05,7.22,7.22,1032745,28,20516,-55
2021-04-29 13:54:13,7.40,3.83,7.40,7.40,1044606,28,20017,-52
2021-04-29 13:54:43,8.50,4.00,8.50,8.50,1036404,28,20013,-55
2021-04-29 13:55:15,7.20,3.63,7.20,7.20,1036377,28,20018,-52
2021-04-29 13:55:46,11.27,4.82,11.27,11.27,1036323,28,20472,-53
2021-04-29 13:56:17,9.02,4.32,9.02,9.02,1036476,28,20097,-53
2021-04-29 13:56:47,11.45,4.60,11.45,11.45,1036530,28,20021,-51
2021-04-29 13:57:18,9.30,4.30,9.30,9.30,1036320,28,20168,-54
2021-04-29 13:57:48,6.88,4.00,6.88,6.88,1036437,28,20010,-51
2021-04-29 13:58:19,7.43,4.38,7.43,7.43,1040171,28,20101,-52
2021-04-29 13:58:49,11.50,4.50,11.50,11.50,1044462,28,20025,-50
2021-04-29 13:59:20,6.78,3.58,6.78,6.78,1044488,28,20079,-52
2021-04-29 13:59:50,11.45,3.90,11.45,11.45,1048585,28,20466,-52
2021-04-29 14:00:21,8.43,3.75,8.43,8.43,1048382,28,20413,-53
2021-04-29 14:00:52,8.43,4.10,8.43,8.43,1040258,28,20025,-54
2021-04-29 14:01:22,8.77,4.30,8.77,8.77,1040369,28,20025,-53
2021-04-29 14:01:53,6.75,4.13,6.75,6.75,1044307,28,20013,-53
2021-04-29 14:02:23,6.80,3.88,6.80,6.80,1040067,28,20205,-53
2021-04-29 14:02:54,8.75,3.92,8.75,8.75,1035720,28,20037,-53
2021-04-29 14:03:24,6.85,4.15,6.85,6.85,1036016,28,20046,-51
2021-04-29 14:03:55,9.30,3.65,9.30,9.30,1039977,28,20109,-52
2021-04-29 14:04:25,10.27,4.45,10.27,10.27,1040082,28,20018,-54
2021-04-29 14:04:56,9.07,4.25,9.07,9.07,1040292,28,20565,-51
2021-04-29 14:05:28,7.60,3.83,7.60,7.60,1044450,28,20095,-53
2021-04-29 14:05:58,11.30,4.40,11.30,11.30,1044320,28,20009,-55
2021-04-29 14:06:28,9.32,3.90,9.32,9.32,1040377,28,20060,-55
2021-04-29 14:06:59,9.23,4.38,9.23,9.23,1036498,28,20072,-53
2021-04-29 14:07:29,13.02,3.95,13.02,13.02,1036061,28,20013,-53
2021-04-29 14:08:00,9.85,4.10,9.85,9.85,1036090,28,20014,-54
2021-04-29 14:08:32,10.88,4.20,10.88,10.88,1036090,28,20026,-56
2021-04-29 14:09:03,11.95,4.35,11.95,11.95,1040878,28,20093,-53
2021-04-29 14:09:33,8.35,3.90,8.35,8.35,1048805,28,20021,-54
2021-04-29 14:10:04,9.27,3.72,9.27,9.27,1052723,28,20024,-53
2021-04-29 14:10:35,9.48,4.10,9.48,9.48,1052545,28,20500,-54
2021-04-29 14:11:06,8.75,4.38,8.75,8.75,1044290,28,20019,-53
2021-04-29 14:11:36,8.30,4.25,8.30,8.30,1044195,28,20017,-54
2021-04-29 14:12:07,9.40,4.70,9.40,9.40,1036121,28,20097,-55
2021-04-29 14:12:37,10.23,4.35,10.23,10.23,1036047,28,20042,-54
2021-04-29 14:13:08,10.57,4.38,10.57,10.57,1032018,28,20133,-53
2021-04-29 14:13:39,9.90,4.32,9.90,9.90,1036101,28,20066,-54
2021-04-29 14:14:09,9.18,4.82,9.18,9.18,1036353,28,20081,-53
2021-04-29 14:14:41,9.10,4.75,9.10,9.10,1040263,28,20017,-52
2021-04-29 14:15:12,7.90,4.10,7.90,7.90,1044604,28,20021,-51
2021-04-29 14:15:43,9.43,4.55,9.43,9.43,1044006,28,20017,-55
2021-04-29 14:16:13,8.82,4.70,8.82,8.82,1040964,28,20495,-53
2021-04-29 14:16:44,12.82,4.90,12.82,12.82,1040483,28,20020,-52
2021-04-29 14:17:16,11.68,4.80,11.68,11.68,1040402,28,20029,-55
2021-04-29 14:17:46,9.15,4.50,9.15,9.15,1040199,28,20018,-53
2021-04-29 14:18:17,9.25,4.30,9.25,9.25,1036385,28,20018,-52
2021-04-29 14:18:47,9.75,4.95,9.75,9.75,1036025,28,20018,-53
2021-04-29 14:19:19,8.93,4.30,8.93,8.93,1035968,28,20014,-53
2021-04-29 14:19:49,9.25,4.57,9.25,9.25,1035929,28,20064,-51
2021-04-29 14:20:20,11.63,4.50,11.63,11.63,1036254,28,20072,-53
2021-04-29 14:20:50,8.82,4.22,8.82,8.82,1044747,28,20017,-51
2021-04-29 14:21:21,8.55,4.45,8.55,8.55,1048428,28,20013,-53
2021-04-29 14:21:51,9.60,4.57,9.60,9.60,1048411,28,20013,-52
2021-04-29 14:22:22,10.38,4.05,10.38,10.38,1044233,28,20082,-50
2021-04-29 14:22:53,9.75,4.95,9.75,9.75,1044490,28,20021,-51
2021-04-29 14:23:23,7.53,4.40,7.53,7.53,1039974,28,20025,-52
2021-04-29 14:23:54,9.00,4.57,9.00,9.00,1031793,28,20018,-51
2021-04-29 14:24:24,9.27,4.95,9.27,9.27,1035924,28,20488,-52
2021-04-29 14:24:55,9.45,4.72,9.45,9.45,1040144,28,20096,-54
2021-04-29 14:25:26,12.25,4.72,12.25,12.25,1035833,28,20507,-54
2021-04-29 14:25:56,11.13,4.93,11.13,11.13,1031981,28,20396,-51
2021-04-29 14:26:27,10.13,4.63,10.13,10.13,1031957,28,20070,-54
2021-04-29 14:26:57,9.15,4.35,9.15,9.15,1036141,28,20107,-51
2021-04-29 14:27:28,13.55,4.68,13.55,13.55,1035966,28,20022,-52
2021-04-29 14:27:58,11.68,5.32,11.68,11.68,1040189,28,20491,-51
2021-04-29 14:28:29,9.77,4.30,9.77,9.77,1036127,28,20539,-52
2021-04-29 14:28:59,8.38,4.63,8.38,8.38,1035912,28,20017,-54
2021-04-29 14:29:29,11.38,4.57,11.38,11.38,1035978,28,20384,-51
2021-04-29 14:30:00,8.63,4.40,8.63,8.63,1040183,28,20048,-51
2021-04-29 14:30:31,9.88,4.68,9.88,9.88,1040514,28,20017,-54
2021-04-29 14:31:01,11.25,4.90,11.25,11.25,1044143,28,20096,-53
2021-04-29 14:31:32,10.68,4.57,10.68,10.68,1035790,28,20103,-53
2021-04-29 14:32:03,10.52,4.78,10.52,10.52,1036240,28,20113,-53
2021-04-29 14:32:34,9.57,5.03,9.57,9.57,1031951,28,20014,-52
2021-04-29 14:33:04,9.45,5.07,9.45,9.45,1036498,28,20078,-52
2021-04-29 14:33:35,8.40,4.63,8.40,8.40,1043964,28,20016,-53
2021-04-29 14:34:06,8.48,4.50,8.48,8.48,1036384,28,20044,-55
2021-04-29 14:34:36,9.00,4.72,9.00,9.00,1031968,28,20102,-55
2021-04-29 14:35:07,8.43,4.60,8.43,8.43,1031889,28,20002,-54
2021-04-29 14:35:38,13.27,4.65,13.27,13.27,1032139,28,20010,-52
2021-04-29 14:36:08,9.57,4.63,9.57,9.57,1040101,28,20357,-53
2021-04-29 14:36:39,10.52,5.15,10.52,10.52,1040069,28,20010,-52
2021-04-29 14:37:09,11.68,4.80,11.68,11.68,1031887,28,20460,-56
2021-04-29 14:37:42,8.88,4.80,8.88,8.88,1035868,28,20006,-53
2021-04-29 14:38:13,9.25,5.20,9.25,9.25,1035992,28,20038,-53
2021-04-29 14:38:43,10.25,4.97,10.25,10.25,1035914,28,20012,-56
2021-04-29 14:39:14,11.48,4.60,11.48,11.48,1031854,28,20010,-54
2021-04-29 14:39:45,10.63,5.10,10.63,10.63,1027745,28,20023,-53
2021-04-29 14:40:15,8.02,5.07,8.02,8.02,1031880,28,20388,-51
2021-04-29 14:40:46,10.52,4.85,10.52,10.52,1031957,28,20017,-51
2021-04-29 14:41:16,11.25,4.65,11.25,11.25,1031852,28,20017,-52
2021-04-29 14:41:47,8.75,4.70,8.75,8.75,1031903,28,20082,-51
2021-04-29 14:42:17,9.30,4.95,9.30,9.30,1031903,28,20006,-53
2021-04-29 14:42:48,8.52,4.65,8.52,8.52,1027953,28,20101,-56
2021-04-29 14:43:18,9.07,5.13,9.07,9.07,1032014,28,20015,-54
2021-04-29 14:43:48,11.13,5.10,11.13,11.13,1039873,28,20013,-52
2021-04-29 14:44:19,10.75,4.57,10.75,10.75,1035900,28,20048,-52
2021-04-29 14:44:49,11.05,4.68,11.05,11.05,1031920,28,20014,-54
2021-04-29 14:45:22,9.82,5.40,9.82,9.82,1035955,28,20552,-56
2021-04-29 14:45:52,10.15,4.75,10.15,10.15,1036086,28,20460,-52
2021-04-29 14:46:23,10.60,5.15,10.60,10.60,1032072,28,20105,-53
2021-04-29 14:46:54,8.65,4.72,8.65,8.65,1032239,28,20017,-55
2021-04-29 14:47:25,7.57,4.93,7.57,7.57,1035851,28,20093,-54
2021-04-29 14:47:56,9.57,5.00,9.57,9.57,1035900,28,20441,-55
2021-04-29 14:48:27,7.85,4.40,7.85,7.85,1039875,28,20101,-53
2021-04-29 14:48:57,9.98,5.03,9.98,9.98,1035934,28,20014,-53
2021-04-29 14:49:28,8.35,4.75,8.35,8.35,1031950,28,20026,-53
2021-04-29 14:50:00,9.45,4.82,9.45,9.45,1027862,28,20022,-54
2021-04-29 14:50:30,8.60,4.95,8.60,8.60,1031800,28,20030,-52
2021-04-29 14:51:01,9.02,4.78,9.02,9.02,1036226,28,20069,-51
2021-04-29 14:51:31,9.60,5.00,9.60,9.60,1035787,28,20419,-50
2021-04-29 14:52:02,10.98,4.85,10.98,10.98,1036081,28,20029,-52
2021-04-29 14:52:32,10.90,5.28,10.90,10.90,1031908,28,20101,-53
2021-04-29 14:53:10,10.77,5.30,10.77,10.77,1040354,28,20017,-52
2021-04-29 14:53:41,9.00,4.55,9.00,9.00,1048225,28,20016,-51
2021-04-29 14:54:11,12.68,5.00,12.68,12.68,1045369,28,20501,-52
2021-04-29 14:54:42,10.25,4.85,10.25,10.25,1039896,28,20350,-53
2021-04-29 14:55:12,9.82,5.18,9.82,9.82,1040130,28,20017,-53
2021-04-29 14:55:43,10.95,4.72,10.95,10.95,1031955,28,20019,-53
2021-04-29 14:56:14,10.00,5.18,10.00,10.00,1032041,28,20014,-54
2021-04-29 14:56:44,8.85,4.90,8.85,8.85,1035895,28,20093,-55
2021-04-29 14:57:15,7.35,4.53,7.35,7.35,1031890,28,20381,-52
2021-04-29 14:57:45,8.55,5.03,8.55,8.55,1031994,28,20022,-53
2021-04-29 14:58:16,11.70,4.68,11.70,11.70,1027805,28,20026,-53
2021-04-29 14:58:46,9.57,4.97,9.57,9.57,1027870,28,20018,-55
2021-04-29 14:59:17,10.10,4.90,10.10,10.10,1035853,28,20014,-53
2021-04-29 14:59:49,6.55,4.40,6.55,6.55,1036125,28,20384,-52
2021-04-29 15:00:20,9.52,5.03,9.52,9.52,1039926,28,20052,-55
2021-04-29 15:00:50,11.38,4.88,11.38,11.38,1032421,28,20026,-52
2021-04-29 15:01:21,9.30,5.07,9.30,9.30,1035862,28,20048,-56
2021-04-29 15:01:51,13.00,4.88,13.00,13.00,1031954,28,20010,-53
2021-04-29 15:02:22,10.30,4.95,10.30,10.30,1035978,28,20093,-53
2021-04-29 15:02:53,10.27,4.90,10.27,10.27,1035727,28,20056,-53
2021-04-29 15:03:24,9.68,5.00,9.68,9.68,1040211,28,20104,-51
2021-04-29 15:03:54,8.93,4.93,8.93,8.93,1027571,28,20154,-54
2021-04-29 15:04:25,9.63,5.18,9.63,9.63,1039970,28,20095,-52
2021-04-29 15:04:56,9.10,4.95,9.10,9.10,1039949,28,20014,-53
2021-04-29 15:05:28,9.43,5.22,9.43,9.43,1036523,28,20071,-53
2021-04-29 15:05:59,11.35,5.15,11.35,11.35,1044167,28,20430,-52
2021-04-29 15:06:30,8.70,4.82,8.70,8.70,1040012,28,20485,-53
2021-04-29 15:07:01,11.13,4.45,11.13,11.13,1040853,28,20013,-53
2021-04-29 15:07:31,10.63,4.97,10.63,10.63,1044178,28,20016,-53
2021-04-29 15:08:03,10.60,5.40,10.60,10.60,1040197,28,20044,-53
2021-04-29 15:08:33,12.25,4.90,12.25,12.25,1039863,28,20071,-52
2021-04-29 15:09:04,12.40,5.45,12.40,12.40,1035819,28,20018,-52
2021-04-29 15:09:35,8.95,5.18,8.95,8.95,1036101,28,20092,-54
2021-04-29 15:10:06,9.75,5.30,9.75,9.75,1040023,28,20029,-53
2021-04-29 15:10:37,8.60,5.28,8.60,8.60,1040054,28,20013,-52
2021-04-29 15:11:08,9.48,4.90,9.48,9.48,1040483,28,20487,-53
2021-04-29 15:11:39,11.38,5.40,11.38,11.38,1043991,28,20021,-53
2021-04-29 15:12:09,9.65,4.97,9.65,9.65,1036096,28,20014,-53
2021-04-29 15:12:40,10.45,5.40,10.45,10.45,1039968,28,20044,-53
2021-04-29 15:13:10,9.02,4.90,9.02,9.02,1035825,28,20048,-55
2021-04-29 15:13:41,10.00,4.72,10.00,10.00,1035975,28,20100,-54
2021-04-29 15:14:11,13.18,5.00,13.18,13.18,1036026,28,20490,-53
2021-04-29 15:14:42,9.48,4.72,9.48,9.48,1031365,28,20553,-54
2021-04-29 15:15:14,9.43,5.60,9.43,9.43,1031574,28,20030,-51
2021-04-29 15:15:44,11.75,5.45,11.75,11.75,1036247,28,20452,-51
2021-04-29 15:16:15,11.25,5.00,11.25,11.25,1040481,28,20017,-51
2021-04-29 15:16:45,12.48,5.30,12.48,12.48,1044094,28,20012,-55
2021-04-29 15:17:16,8.55,5.03,8.55,8.55,1039917,28,20059,-53
2021-04-29 15:17:46,9.02,5.43,9.02,9.02,1040091,28,20014,-53
2021-04-29 15:18:17,10.70,4.95,10.70,10.70,1035975,28,20017,-53
2021-04-29 15:18:47,8.88,5.40,8.88,8.88,1036006,28,20097,-53
2021-04-29 15:19:18,9.70,4.93,9.70,9.70,1035779,28,20018,-54
2021-04-29 15:19:48,8.32,5.22,8.32,8.32,1035970,28,20097,-50
2021-04-29 15:20:19,12.23,6.30,12.23,12.23,1039349,28,20533,-53
2021-04-29 15:20:49,10.93,5.30,10.93,10.93,1035924,28,20024,-53
2021-04-29 15:21:20,13.48,5.45,13.48,13.48,1035931,28,20072,-52
2021-04-29 15:21:50,11.95,5.63,11.95,11.95,1035855,28,20018,-53
2021-04-29 15:22:21,11.13,5.00,11.13,11.13,1039975,28,20005,-54
2021-04-29 15:22:52,10.25,5.45,10.25,10.25,1040125,28,20021,-52
2021-04-29 15:23:22,9.07,5.15,9.07,9.07,1040308,28,20021,-52
2021-04-29 15:23:53,7.53,5.13,7.53,7.53,1039947,28,20036,-51
2021-04-29 15:24:24,11.07,5.07,11.07,11.07,1041035,28,20017,-55
2021-04-29 15:24:54,11.57,5.65,11.57,11.57,1041872,28,20017,-54
2021-04-29 15:25:25,8.73,5.43,8.73,8.73,1037772,28,20061,-53
2021-04-29 15:25:55,10.93,5.07,10.93,10.93,1041977,28,20107,-54
2021-04-29 15:26:26,8.35,4.95,8.35,8.35,1042206,28,20585,-54
2021-04-29 15:26:57,8.43,5.00,8.43,8.43,1037965,28,20034,-53
2021-04-29 15:27:27,11.32,5.15,11.32,11.32,1037566,28,20018,-51
2021-04-29 15:27:59,14.60,5.72,14.60,14.60,1033938,28,20038,-56
2021-04-29 15:28:30,9.25,5.10,9.25,9.25,1041647,28,20367,-53
2021-04-29 15:29:02,9.07,4.60,9.07,9.07,1037454,28,20013,-54
2021-04-29 15:29:32,11.73,5.57,11.73,11.73,1032974,28,20479,-54
2021-04-29 15:30:03,9.93,5.07,9.93,9.93,1032280,28,20006,-52
2021-04-29 15:30:33,8.80,5.18,8.80,8.80,1036181,28,20002,-54
2021-04-29 15:31:04,8.48,5.30,8.48,8.48,1032254,28,20010,-55
2021-04-29 15:31:35,11.27,5.57,11.27,11.27,1035916,28,20014,-53
2021-04-29 15:32:06,9.00,4.88,9.00,9.00,1032010,28,20502,-52
2021-04-29 15:32:37,10.82,5.35,10.82,10.82,1035979,28,20010,-54
2021-04-29 15:33:08,9.52,5.07,9.52,9.52,1032030,28,20003,-53
2021-04-29 15:33:42,10.95,5.63,10.95,10.95,1031813,28,20003,-52
2021-04-29 15:34:12,10.07,5.00,10.07,10.07,1027667,28,20014,-53
2021-04-29 15:34:42,9.68,4.72,9.68,9.68,1036280,28,20017,-54
2021-04-29 15:35:13,11.52,4.40,11.52,11.52,1035725,28,20104,-54
2021-04-29 15:35:44,12.07,4.75,12.07,12.07,1039783,28,20290,-52
2021-04-29 15:36:15,9.13,5.07,9.13,9.13,1035846,28,20063,-54
2021-04-29 15:36:45,10.15,4.85,10.15,10.15,1039855,28,20009,-53
2021-04-29 15:37:16,7.38,4.65,7.38,7.38,1035816,28,20006,-55
2021-04-29 15:37:46,8.98,5.05,8.98,8.98,1031691,28,20007,-52
2021-04-29 15:38:17,10.45,4.90,10.45,10.45,1027665,28,20015,-55
2021-04-29 15:38:48,9.60,5.05,9.60,9.60,1031883,28,20010,-53
2021-04-29 15:39:18,9.43,4.65,9.43,9.43,1036094,28,20010,-54
2021-04-29 15:39:49,10.38,5.25,10.38,10.38,1040176,28,20059,-54
2021-04-29 15:40:20,7.78,4.63,7.78,7.78,1039956,28,20092,-55
2021-04-29 15:40:51,10.25,5.05,10.25,10.25,1039933,28,19998,-54
2021-04-29 15:41:22,8.80,4.60,8.80,8.80,1035803,28,20013,-52
2021-04-29 15:41:52,11.35,4.50,11.35,11.35,1032042,28,20011,-53
2021-04-29 15:42:23,11.20,5.00,11.20,11.20,1039733,28,20053,-54
2021-04-29 15:42:53,10.25,4.88,10.25,10.25,1035070,28,20493,-52
2021-04-29 15:43:24,11.57,4.82,11.57,11.57,1027780,28,20007,-54
2021-04-29 15:43:54,8.85,5.00,8.85,8.85,1035708,28,20371,-54
2021-04-29 15:44:25,8.52,4.82,8.52,8.52,1035675,28,20486,-56
2021-04-29 15:44:55,9.40,4.97,9.40,9.40,1039951,28,20010,-51
2021-04-29 15:45:26,11.38,4.30,11.38,11.38,1039825,28,20029,-52
2021-04-29 15:45:58,8.95,4.68,8.95,8.95,1039900,28,20093,-55
2021-04-29 15:46:28,9.93,4.20,9.93,9.93,1035856,28,20491,-53
2021-04-29 15:47:00,8.57,4.28,8.57,8.57,1031970,28,20086,-53
2021-04-29 15:47:31,9.10,4.45,9.10,9.10,1035625,28,20133,-53
2021-04-29 15:48:02,9.02,4.40,9.02,9.02,1035847,28,20093,-52
2021-04-29 15:48:33,10.25,4.72,10.25,10.25,1036401,28,20464,-54
2021-04-29 15:49:04,9.70,4.32,9.70,9.70,1036200,28,20018,-52
2021-04-29 15:49:34,9.23,4.75,9.23,9.23,1043985,28,20498,-53
2021-04-29 15:50:06,7.40,4.20,7.40,7.40,1035617,28,20018,-53
2021-04-29 15:50:36,8.88,4.20,8.88,8.88,1032168,28,20010,-53
2021-04-29 15:51:07,10.65,4.53,10.65,10.65,1035677,28,20014,-55
2021-04-29 15:51:38,10.00,4.65,10.00,10.00,1036034,28,20097,-53
2021-04-29 15:52:08,9.82,4.00,9.82,9.82,1040084,28,20075,-53
2021-04-29 15:52:38,15.85,4.57,15.85,15.85,1039649,28,20475,-52
2021-04-29 15:53:09,10.25,4.28,10.25,10.25,1031687,28,20508,-51
2021-04-29 15:53:39,9.98,4.03,9.98,9.98,1035540,28,20032,-52
2021-04-29 15:54:10,8.02,4.15,8.02,8.02,1035701,28,20467,-53
2021-04-29 15:54:41,11.50,4.43,11.50,11.50,1031587,28,20014,-54
2021-04-29 15:55:11,8.90,4.32,8.90,8.90,1035645,28,20022,-52
2021-04-29 15:55:42,11.90,4.38,11.90,11.90,1039655,28,20039,-53
2021-04-29 15:56:12,8.70,4.57,8.70,8.70,1039864,28,20024,-51
2021-04-29 15:56:43,15.63,4.38,15.63,15.63,1031716,28,20081,-55
2021-04-29 15:57:13,8.43,4.50,8.43,8.43,1031518,28,20568,-53
2021-04-29 15:57:44,7.55,4.20,7.55,7.55,1039777,28,20025,-52
2021-04-29 15:58:14,9.63,4.78,9.63,9.63,1031627,28,20016,-53
2021-04-29 15:58:45,9.35,4.20,9.35,9.35,1031736,28,20027,-63
2021-04-29 15:59:15,18.02,4.40,18.02,18.02,1031588,28,20014,-51
2021-04-29 15:59:46,7.32,3.78,7.32,7.32,1035636,28,20510,-52
2021-04-29 16:00:17,9.05,4.30,9.05,9.05,1039736,28,20470,-53
2021-04-29 16:00:47,10.15,4.03,10.15,10.15,1039768,28,20009,-54
2021-04-29 16:01:18,9.43,4.32,9.43,9.43,1031396,28,20504,-53
2021-04-29 16:01:48,9.93,4.00,9.93,9.93,1031767,28,20010,-51
2021-04-29 16:02:19,9.40,4.38,9.40,9.40,1032091,28,20014,-52
2021-04-29 16:02:50,11.52,4.78,11.52,11.52,1035648,28,20018,-52
2021-04-29 16:03:20,10.55,4.30,10.55,10.55,1031496,28,20020,-52
2021-04-29 16:03:50,15.02,4.60,15.02,15.02,1031325,28,20567,-52
2021-04-29 16:04:21,8.88,4.32,8.88,8.88,1031689,28,20040,-52
2021-04-29 16:04:51,8.25,4.15,8.25,8.25,1035656,28,20472,-53
2021-04-29 16:05:22,7.82,4.30,7.82,7.82,1031664,28,20072,-54
2021-04-29 16:05:52,7.32,4.30,7.32,7.32,1039753,28,20491,-53
2021-04-29 16:06:23,8.52,4.72,8.52,8.52,1039866,28,20017,-50
2021-04-29 16:06:53,8.32,4.50,8.32,8.32,1035674,28,20018,-53
2021-04-29 16:07:24,11.48,4.00,11.48,11.48,1031473,28,20041,-53
2021-04-29 16:07:55,7.68,4.05,7.68,7.68,1031671,28,20054,-52
2021-04-29 16:08:28,11.95,4.90,11.95,11.95,1035761,28,20022,-52
2021-04-29 16:08:59,8.38,4.28,8.38,8.38,1041037,28,20526,-53
2021-04-29 16:09:29,7.13,3.70,7.13,7.13,1039076,28,20108,-52
2021-04-29 16:10:00,8.13,4.35,8.13,8.13,1039736,28,20022,-53
2021-04-29 16:10:31,9.07,4.05,9.07,9.07,1039850,28,20013,-51
2021-04-29 16:11:01,9.20,4.00,9.20,9.20,1031754,28,20500,-53
2021-04-29 16:11:31,8.82,4.38,8.82,8.82,1027514,28,20076,-53
2021-04-29 16:12:02,8.77,4.30,8.77,8.77,1031611,28,20038,-53
2021-04-29 16:12:33,9.82,4.72,9.82,9.82,1035819,28,20017,-54
2021-04-29 16:13:03,8.98,4.10,8.98,8.98,1035965,28,20025,-52
2021-04-29 16:13:34,11.05,4.20,11.05,11.05,1039589,28,20013,-55
2021-04-29 16:14:04,7.30,4.28,7.30,7.30,1035514,28,20018,-51
2021-04-29 16:14:34,9.43,4.15,9.43,9.43,1035671,28,20084,-52
2021-04-29 16:15:06,8.60,4.13,8.60,8.60,1031676,28,20057,-53
2021-04-29 16:15:36,7.95,4.40,7.95,7.95,1035912,28,20025,-54
2021-04-29 16:16:07,9.43,4.30,9.43,9.43,1031553,28,20422,-52
2021-04-29 16:16:38,6.75,4.03,6.75,6.75,1031600,28,20018,-53
2021-04-29 16:17:08,7.68,4.05,7.68,7.68,1039711,28,20052,-52
2021-04-29 16:17:39,7.95,4.30,7.95,7.95,1039572,28,20014,-52
2021-04-29 16:18:09,9.05,4.57,9.05,9.05,1035765,28,20014,-52
2021-04-29 16:18:40,8.45,4.15,8.45,8.45,1035645,28,20395,-51
2021-04-29 16:19:10,11.45,4.68,11.45,11.45,1035801,28,20119,-53
2021-04-29 16:19:41,8.45,4.32,8.45,8.45,1035434,28,20018,-53
2021-04-29 16:20:11,10.32,4.30,10.32,10.32,1034088,28,20026,-51
2021-04-29 16:20:42,6.65,4.25,6.65,6.65,1035846,28,20479,-52
2021-04-29 16:21:12,10.27,4.13,10.27,10.27,1044005,28,20055,-54
2021-04-29 16:21:43,8.10,3.85,8.10,8.10,1035600,28,20468,-52
2021-04-29 16:22:13,8.75,4.50,8.75,8.75,1031573,28,20117,-53
2021-04-29 16:22:44,11.40,4.18,11.40,11.40,1035577,28,20068,-53
2021-04-29 16:23:15,7.80,4.10,7.80,7.80,1035741,28,20021,-51
2021-04-29 16:23:46,7.38,4.40,7.38,7.38,1039732,28,20481,-50
2021-04-29 16:24:16,9.65,4.70,9.65,9.65,1039861,28,20009,-52
2021-04-29 16:24:47,8.93,4.10,8.93,8.93,1039951,28,20045,-51
2021-04-29 16:25:17,11.93,4.78,11.93,11.93,1043859,28,20088,-53
2021-04-29 16:25:48,8.70,4.25,8.70,8.70,1035738,28,20022,-52
2021-04-29 16:26:18,10.05,3.90,10.05,10.05,1040331,28,20047,-52
2021-04-29 16:26:49,11.93,4.50,11.93,11.93,1036509,28,20026,-53
2021-04-29 16:27:20,9.25,4.30,9.25,9.25,1040616,28,20014,-52
2021-04-29 16:27:50,8.13,4.68,8.13,8.13,1040163,28,20017,-55
2021-04-29 16:28:21,12.48,4.25,12.48,12.48,1044885,28,20025,-53
2021-04-29 16:28:52,10.38,4.63,10.38,10.38,1048848,28,20028,-49
2021-04-29 16:29:22,9.00,4.13,9.00,9.00,1044934,28,20016,-54
2021-04-29 16:29:53,8.52,4.30,8.52,8.52,1044520,28,20485,-51
2021-04-29 16:30:23,10.55,4.35,10.55,10.55,1044737,28,20411,-52
2021-04-29 16:30:54,10.38,4.70,10.38,10.38,1040402,28,20013,-50
2021-04-29 16:31:25,8.07,3.60,8.07,8.07,1032712,28,20010,-54
2021-04-29 16:31:55,7.65,4.05,7.65,7.65,1040550,28,20016,-54
2021-04-29 16:32:26,6.75,4.18,6.75,6.75,1036539,28,20049,-54
2021-04-29 16:32:56,9.30,4.97,9.30,9.30,1040728,28,20140,-54
2021-04-29 16:33:27,10.77,4.40,10.77,10.77,1036464,28,20056,-53
2021-04-29 16:33:58,8.25,3.88,8.25,8.25,1036550,28,20006,-53
2021-04-29 16:34:28,10.57,4.30,10.57,10.57,1036456,28,20133,-52
2021-04-29 16:34:59,7.45,4.15,7.45,7.45,1036670,28,20483,-52
2021-04-29 16:35:29,9.20,4.53,9.20,9.20,1036362,28,20010,-54
2021-04-29 16:36:00,7.90,4.00,7.90,7.90,1036477,28,20072,-53
2021-04-29 16:36:30,9.23,4.43,9.23,9.23,1032383,28,20011,-52
2021-04-29 16:37:01,8.23,3.90,8.23,8.23,1040484,28,20447,-54
2021-04-29 16:37:31,11.07,4.40,11.07,11.07,1036437,28,20490,-53
2021-04-29 16:38:02,12.85,4.50,12.85,12.85,1032284,28,20006,-52
2021-04-29 16:38:33,8.50,4.38,8.50,8.50,1032397,28,20440,-52
2021-04-29 16:39:03,8.38,4.82,8.38,8.38,1032384,28,20014,-52
2021-04-29 16:39:35,9.48,4.40,9.48,9.48,1036504,28,20006,-53
2021-04-29 16:40:07,8.50,4.20,8.50,8.50,1036158,28,20068,-53
2021-04-29 16:40:38,7.68,4.00,7.68,7.68,1032928,28,20006,-52
2021-04-29 16:41:09,9.25,4.63,9.25,9.25,1037078,28,20476,-56
2021-04-29 16:41:40,12.48,4.35,12.48,12.48,1037433,28,20014,-53
2021-04-29 16:42:10,8.85,4.07,8.85,8.85,1036565,28,20013,-51
2021-04-29 16:42:41,8.23,4.18,8.23,8.23,1040511,28,20026,-53
2021-04-29 16:43:12,8.25,4.13,8.25,8.25,1032458,28,20014,-50
2021-04-29 16:43:43,11.98,4.30,11.98,11.98,1032756,28,20002,-52
2021-04-29 16:44:14,7.50,3.95,7.50,7.50,1040399,28,20443,-54
2021-04-29 16:44:45,10.45,4.55,10.45,10.45,1036799,28,20017,-53
2021-04-29 16:45:15,8.15,4.30,8.15,8.15,1040636,28,20487,-54
2021-04-29 16:45:46,8.50,3.90,8.50,8.50,1036381,28,20014,-54
2021-04-29 16:46:16,10.70,4.18,10.70,10.70,1036362,28,20144,-53
2021-04-29 16:46:47,9.48,4.70,9.48,9.48,1032304,28,20101,-52
2021-04-29 16:47:18,10.75,4.45,10.75,10.75,1040447,28,20492,-55
2021-04-29 16:47:48,8.32,4.07,8.32,8.32,1040567,28,20002,-52
2021-04-29 16:48:19,11.45,4.40,11.45,11.45,1044608,28,20008,-55
2021-04-29 16:48:52,10.18,4.15,10.18,10.18,1044617,28,20013,-52
2021-04-29 16:49:22,10.00,4.05,10.00,10.00,1040437,28,20067,-53
2021-04-29 16:49:53,7.80,4.15,7.80,7.80,1036680,28,20052,-53
2021-04-29 16:50:23,8.30,4.20,8.30,8.30,1040500,28,20013,-53
2021-04-29 16:50:54,10.18,3.97,10.18,10.18,1040440,28,20014,-53
2021-04-29 16:51:24,7.18,4.50,7.18,7.18,1036348,28,20022,-50
2021-04-29 16:51:55,9.43,4.20,9.43,9.43,1032502,28,20050,-53
2021-04-29 16:52:26,7.53,4.07,7.53,7.53,1036541,28,20022,-53
2021-04-29 16:52:56,10.35,4.30,10.35,10.35,1032187,28,20033,-53
2021-04-29 16:53:27,8.02,4.00,8.02,8.02,1036326,28,20022,-53
2021-04-29 16:53:57,8.00,4.00,8.00,8.00,1036305,28,20097,-54
2021-04-29 16:54:27,9.68,4.20,9.68,9.68,1036381,28,20122,-54
2021-04-29 16:54:58,9.95,4.38,9.95,9.95,1036255,28,20443,-53
2021-04-29 16:55:29,7.15,3.88,7.15,7.15,1032280,28,20456,-52
2021-04-29 16:55:59,9.60,4.15,9.60,9.60,1032316,28,20026,-53
2021-04-29 16:56:29,9.23,4.50,9.23,9.23,1036419,28,20014,-52
2021-04-29 16:57:00,9.43,4.53,9.43,9.43,1036245,28,20160,-53
2021-04-29 16:57:30,9.65,4.38,9.65,9.65,1032391,28,20064,-52
2021-04-29 16:58:01,9.05,4.75,9.05,9.05,1032389,28,20025,-52
2021-04-29 16:58:31,8.77,4.10,8.77,8.77,1036493,28,20136,-53
2021-04-29 16:59:02,8.65,4.63,8.65,8.65,1040400,28,20009,-53
2021-04-29 16:59:33,9.27,4.35,9.27,9.27,1040403,28,20022,-54
2021-04-29 17:00:04,8.65,4.15,8.65,8.65,1036075,28,20020,-51
2021-04-29 17:00:35,9.15,4.43,9.15,9.15,1036366,28,20044,-53
2021-04-29 17:01:07,9.13,4.45,9.13,9.13,1036233,28,20024,-51
2021-04-29 17:01:37,9.80,4.53,9.80,9.80,1036386,28,20022,-52
2021-04-29 17:02:08,10.80,4.68,10.80,10.80,1040738,28,20165,-54
2021-04-29 17:02:38,9.35,4.35,9.35,9.35,1036333,28,20014,-53
2021-04-29 17:03:09,10.05,4.72,10.05,10.05,1032151,28,20038,-54
2021-04-29 17:03:40,8.63,4.40,8.63,8.63,1032091,28,20464,-50
2021-04-29 17:04:10,9.80,4.70,9.80,9.80,1036437,28,20468,-55
2021-04-29 17:04:41,9.43,4.40,9.43,9.43,1040399,28,20491,-53
2021-04-29 17:05:12,8.73,4.20,8.73,8.73,1040291,28,20021,-51
2021-04-29 17:05:42,10.38,4.47,10.38,10.38,1032220,28,20109,-53
2021-04-29 17:06:13,10.40,4.68,10.40,10.40,1032362,28,20531,-52
2021-04-29 17:06:43,8.70,4.57,8.70,8.70,1032370,28,20018,-53
2021-04-29 17:07:14,8.95,4.80,8.95,8.95,1032292,28,20104,-51
2021-04-29 17:07:47,7.93,4.45,7.93,7.93,1036423,28,20109,-56
2021-04-29 17:08:18,8.55,5.03,8.55,8.55,1036679,28,20093,-54
2021-04-29 17:08:48,11.15,4.45,11.15,11.15,1036436,28,20010,-53
2021-04-29 17:09:19,9.60,4.53,9.60,9.60,1036151,28,20491,-54
2021-04-29 17:09:49,8.90,4.43,8.90,8.90,1040599,28,19998,-54
2021-04-29 17:10:20,12.60,5.00,12.60,12.60,1040320,28,20045,-53
2021-04-29 17:10:51,8.35,4.10,8.35,8.35,1036665,28,20512,-55
2021-04-29 17:11:21,10.20,4.43,10.20,10.20,1036194,28,20006,-56
2021-04-29 17:11:52,9.63,4.90,9.63,9.63,1036316,28,20013,-52
2021-04-29 17:12:23,7.72,4.68,7.72,7.72,1036468,28,20010,-53
2021-04-29 17:12:53,7.40,4.05,7.40,7.40,1036612,28,20349,-52
2021-04-29 17:13:23,8.10,3.92,8.10,8.10,1036181,28,20101,-53
2021-04-29 17:13:54,10.98,3.95,10.98,10.98,1040270,28,20009,-54
2021-04-29 17:14:25,8.90,4.53,8.90,8.90,1040514,28,20005,-54
2021-04-29 17:14:55,9.13,4.88,9.13,9.13,1044655,28,20005,-52
2021-04-29 17:15:25,9.98,4.45,9.98,9.98,1044374,28,20009,-52
2021-04-29 17:15:56,8.95,4.45,8.95,8.95,1040341,28,20490,-54
2021-04-29 17:16:26,8.70,4.43,8.70,8.70,1032212,28,20017,-52
2021-04-29 17:16:57,7.68,4.07,7.68,7.68,1032192,28,20097,-54
2021-04-29 17:17:27,11.55,3.97,11.55,11.55,1040321,28,20005,-52
2021-04-29 17:18:00,9.82,4.32,9.82,9.82,1040279,28,20020,-52
2021-04-29 17:18:31,10.50,4.30,10.50,10.50,1036298,28,20074,-56
2021-04-29 17:19:02,10.73,4.78,10.73,10.73,1028233,28,20122,-53
2021-04-29 17:19:32,10.25,4.80,10.25,10.25,1028672,28,20108,-53
2021-04-29 17:20:03,9.00,4.40,9.00,9.00,1033256,28,20448,-55
2021-04-29 17:20:35,7.05,4.43,7.05,7.05,1040458,28,20002,-54
2021-04-29 17:21:06,10.07,5.35,10.07,10.07,1036799,28,20125,-53
2021-04-29 17:21:36,12.43,6.47,12.43,12.43,1040786,28,20020,-54
2021-04-29 17:22:07,9.15,5.75,9.15,9.15,1036277,28,20009,-54
2021-04-29 17:22:38,12.43,5.45,12.43,12.43,1032487,28,20428,-54
2021-04-29 17:23:09,9.90,5.93,9.90,9.90,1036461,28,20006,-54
2021-04-29 17:23:43,9.90,6.00,9.90,9.90,1036330,28,20125,-53
2021-04-29 17:24:13,14.05,6.50,14.05,14.05,1041506,28,20042,-53
2021-04-29 17:24:44,11.15,6.88,11.15,11.15,1040286,28,20046,-55
2021-04-29 17:25:16,12.40,6.63,12.40,12.40,1036858,28,20065,-53
2021-04-29 17:25:47,15.00,6.70,15.00,15.00,1032168,28,20093,-53
2021-04-29 17:26:17,12.45,6.47,12.45,12.45,1040394,28,20006,-56
2021-04-29 17:26:48,11.32,6.65,11.32,11.32,1044276,28,20375,-53
2021-04-29 17:27:18,10.10,6.75,10.10,10.10,1040799,28,20535,-52
2021-04-29 17:27:49,12.55,6.85,12.55,12.55,1044526,28,20009,-52
2021-04-29 17:28:19,11.88,7.10,11.88,11.88,1040258,28,20009,-52
2021-04-29 17:28:50,10.82,7.35,10.82,10.82,1040437,28,20009,-52
2021-04-29 17:29:20,11.80,6.97,11.80,11.80,1032307,28,20389,-51
2021-04-29 17:29:51,12.20,7.03,12.20,12.20,1028301,28,20110,-54
2021-04-29 17:30:21,13.18,7.43,13.18,13.18,1028165,28,20066,-53
2021-04-29 17:30:52,10.45,7.07,10.45,10.45,1032461,28,20014,-53
2021-04-29 17:31:22,14.35,7.70,14.35,14.35,1036200,28,20259,-53
2021-04-29 17:31:53,12.60,7.47,12.60,12.60,1036251,28,20026,-50
2021-04-29 17:32:23,13.20,7.47,13.20,13.20,1040311,28,20029,-51
2021-04-29 17:32:53,9.60,6.57,9.60,9.60,1040463,28,20017,-53
2021-04-29 17:33:24,13.55,7.65,13.55,13.55,1040269,28,20024,-52
2021-04-29 17:33:54,13.80,7.68,13.80,13.80,1040271,28,20100,-50
2021-04-29 17:34:25,17.85,8.10,17.85,17.85,1036082,28,20555,-55
2021-04-29 17:34:59,15.20,7.38,15.20,15.20,1040347,28,20022,-54
2021-04-29 17:35:30,14.18,7.50,14.18,14.18,1036134,28,20438,-54
2021-04-29 17:36:01,14.98,6.95,14.98,14.98,1036231,28,20014,-54
2021-04-29 17:36:33,12.38,7.68,12.38,12.38,1036173,28,20051,-55
2021-04-29 17:37:03,13.90,7.70,13.90,13.90,1033438,28,20006,-52
2021-04-29 17:37:34,12.02,7.10,12.02,12.02,1036697,28,20018,-56
2021-04-29 17:38:04,11.45,7.60,11.45,11.45,1035701,28,20090,-52
2021-04-29 17:38:35,12.15,7.45,12.15,12.15,1036108,28,20010,-55
2021-04-29 17:39:05,13.60,7.35,13.60,13.60,1036316,28,20482,-54
2021-04-29 17:39:36,11.60,7.25,11.60,11.60,1032058,28,20113,-53
2021-04-29 17:40:07,13.30,7.55,13.30,13.30,1032058,28,20065,-52
2021-04-29 17:40:38,14.27,7.68,14.27,14.27,1028117,28,20018,-54
2021-04-29 17:41:08,11.23,7.50,11.23,11.23,1032169,28,20515,-56
2021-04-29 17:41:39,13.07,7.53,13.07,13.07,1032104,28,20053,-53
2021-04-29 17:42:09,11.90,7.88,11.90,11.90,1032140,28,20556,-54
2021-04-29 17:42:40,13.27,7.80,13.27,13.27,1031950,28,20025,-56
2021-04-29 17:43:10,13.68,7.32,13.68,13.68,1036125,28,20002,-55
2021-04-29 17:43:41,12.95,7.47,12.95,12.95,1027832,28,20019,-51
2021-04-29 17:44:11,10.80,7.45,10.80,10.80,1032204,28,20043,-54
2021-04-29 17:44:42,11.50,7.45,11.50,11.50,1036020,28,20021,-53
2021-04-29 17:45:13,11.05,7.60,11.05,11.05,1036362,28,20076,-53
2021-04-29 17:45:47,13.38,7.15,13.38,13.38,1040243,28,20495,-50
2021-04-29 17:46:18,11.70,7.82,11.70,11.70,1036956,28,20089,-52
2021-04-29 17:46:49,13.27,8.00,13.27,13.27,1036181,28,20097,-51
2021-04-29 17:47:19,18.02,7.82,18.02,18.02,1036171,28,20013,-52
2021-04-29 17:47:50,14.45,8.02,14.45,14.45,1036104,28,20025,-55
2021-04-29 17:48:21,12.95,7.20,12.95,12.95,1036132,28,20095,-54
2021-04-29 17:48:51,12.93,7.85,12.93,12.93,1032174,28,20444,-54
2021-04-29 17:49:22,13.02,7.95,13.02,13.02,1036201,28,20017,-52
2021-04-29 17:49:52,13.98,7.65,13.98,13.98,1036017,28,20037,-55
2021-04-29 17:50:23,16.17,7.53,16.17,16.17,1036135,28,20034,-53
2021-04-29 17:50:53,11.98,7.80,11.98,11.98,1036132,28,20064,-54
2021-04-29 17:51:24,11.93,7.35,11.93,11.93,1032442,28,20396,-52
2021-04-29 17:51:54,13.77,7.60,13.77,13.77,1036186,28,20030,-56
2021-04-29 17:52:25,11.57,7.30,11.57,11.57,1036124,28,20388,-53
2021-04-29 17:52:55,13.23,7.85,13.23,13.23,1036036,28,20017,-55
2021-04-29 17:53:26,14.57,7.68,14.57,14.57,1032217,28,20089,-55
2021-04-29 17:53:56,13.73,7.57,13.73,13.73,1040056,28,20013,-56
2021-04-29 17:54:27,13.82,7.88,13.82,13.82,1040262,28,20002,-54
2021-04-29 17:54:57,13.23,7.53,13.23,13.23,1036294,28,20004,-53
2021-04-29 17:55:28,12.07,7.35,12.07,12.07,1036038,28,20587,-52
2021-04-29 17:55:58,15.60,7.70,15.60,15.60,1036237,28,20029,-57
2021-04-29 17:56:29,15.30,8.35,15.30,15.30,1036194,28,20387,-51
2021-04-29 17:56:59,13.73,8.20,13.73,13.73,1040308,28,20017,-55
2021-04-29 17:57:30,13.25,7.97,13.25,13.25,1044412,28,20360,-52
2021-04-29 17:58:00,10.50,7.47,10.50,10.50,1048576,28,20035,-51
2021-04-29 17:58:31,17.77,8.57,17.77,17.77,1044390,28,20005,-55
2021-04-29 17:59:02,12.88,7.55,12.88,12.88,1040192,28,20029,-53
2021-04-29 17:59:33,13.55,8.75,13.55,13.55,1040232,28,20088,-55
2021-04-29 18:00:05,11.95,8.15,11.95,11.95,1036340,28,20447,-53
2021-04-29 18:00:36,11.55,8.30,11.55,11.55,1041403,28,20469,-55
2021-04-29 18:01:07,12.15,7.70,12.15,12.15,1044270,28,20005,-53
2021-04-29 18:01:38,15.10,8.32,15.10,15.10,1040621,28,20009,-52
2021-04-29 18:02:09,12.55,8.50,12.55,12.55,1040193,28,20002,-55
2021-04-29 18:02:40,14.20,8.45,14.20,14.20,1040378,28,20045,-53
2021-04-29 18:03:10,12.77,8.57,12.77,12.77,1044475,28,20474,-54
2021-04-29 18:03:41,17.23,8.55,17.23,17.23,1039921,28,20091,-54
2021-04-29 18:04:12,14.90,9.32,14.90,14.90,1032199,28,20014,-55
2021-04-29 18:04:42,12.98,8.88,12.98,12.98,1036256,28,20025,-53
2021-04-29 18:05:14,14.43,8.52,14.43,14.43,1044292,28,20405,-54
2021-04-29 18:05:44,13.98,8.63,13.98,13.98,1036003,28,20010,-52
2021-04-29 18:06:15,12.93,9.13,12.93,12.93,1032031,28,20022,-53
2021-04-29 18:06:45,14.20,9.02,14.20,14.20,1032141,28,20013,-56
2021-04-29 18:07:16,11.23,8.88,11.23,11.23,1032025,28,20025,-53
2021-04-29 18:07:47,16.73,8.52,16.73,16.73,1031913,28,20433,-53
2021-04-29 18:08:17,13.10,9.70,13.10,13.10,1040290,28,20010,-54
2021-04-29 18:08:48,16.67,9.38,16.67,16.67,1036025,28,20028,-53
2021-04-29 18:09:18,16.63,9.00,16.63,16.63,1036022,28,20010,-52
2021-04-29 18:09:49,15.48,9.18,15.48,15.48,1031862,28,20011,-52
2021-04-29 18:10:20,12.95,8.52,12.95,12.95,1032150,28,20072,-55
2021-04-29 18:10:51,14.23,8.55,14.23,14.23,1036100,28,20152,-52
2021-04-29 18:11:21,14.10,9.65,14.10,14.10,1040213,28,20427,-54
2021-04-29 18:11:52,13.27,9.05,13.27,13.27,1035861,28,20393,-54
2021-04-29 18:12:23,14.57,9.02,14.57,14.57,1032142,28,20424,-54
2021-04-29 18:12:53,15.45,9.07,15.45,15.45,1036278,28,20105,-54
2021-04-29 18:13:24,13.65,8.77,13.65,13.65,1036106,28,20020,-52
2021-04-29 18:13:54,14.80,7.97,14.80,14.80,1036172,28,20018,-56
2021-04-29 18:14:25,13.88,8.90,13.88,13.88,1040217,28,20041,-53
2021-04-29 18:14:55,13.93,8.77,13.93,13.93,1040108,28,20021,-55
2021-04-29 18:15:26,13.98,9.52,13.98,13.98,1036161,28,20076,-52
2021-04-29 18:15:57,14.43,8.88,14.43,14.43,1036243,28,20026,-55
2021-04-29 18:16:27,15.13,8.55,15.13,15.13,1032263,28,20025,-53
2021-04-29 18:16:59,13.57,9.55,13.57,13.57,1032284,28,20397,-54
2021-04-29 18:17:29,13.82,8.65,13.82,13.82,1036072,28,20024,-56
2021-04-29 18:18:00,14.35,9.23,14.35,14.35,1040131,28,20029,-54
2021-04-29 18:18:31,16.85,9.18,16.85,16.85,1032007,28,20110,-51
2021-04-29 18:19:02,15.90,8.07,15.90,15.90,1032033,28,20532,-54
2021-04-29 18:19:32,14.73,8.73,14.73,14.73,1027967,28,20023,-54
2021-04-29 18:20:05,13.15,8.82,13.15,13.15,1029265,28,20018,-53
2021-04-29 18:20:36,21.27,9.98,21.27,21.27,1032794,28,20026,-55
2021-04-29 18:21:06,12.93,8.73,12.93,12.93,1036848,28,20010,-55
2021-04-29 18:21:37,12.25,8.45,12.25,12.25,1036429,28,20112,-52
2021-04-29 18:22:07,14.35,8.95,14.35,14.35,1027935,28,20015,-53
2021-04-29 18:22:37,15.70,8.93,15.70,15.70,1031928,28,20114,-53
2021-04-29 18:23:08,14.52,8.48,14.52,14.52,1036039,28,20369,-52
2021-04-29 18:23:40,13.50,8.93,13.50,13.50,1031670,28,20069,-52
2021-04-29 18:24:10,17.25,9.10,17.25,17.25,1028183,28,20019,-54
2021-04-29 18:24:41,14.45,9.02,14.45,14.45,1036396,28,20010,-54
2021-04-29 18:25:11,16.88,8.23,16.88,16.88,1040402,28,20028,-53
2021-04-29 18:25:42,17.67,8.98,17.67,17.67,1040098,28,20565,-54
2021-04-29 18:26:13,12.98,9.02,12.98,12.98,1036047,28,20021,-53
2021-04-29 18:26:44,13.32,8.57,13.32,13.32,1032049,28,20018,-53
2021-04-29 18:27:14,12.85,8.93,12.85,12.85,1036184,28,20014,-54
2021-04-29 18:27:49,13.13,9.23,13.13,13.13,1040104,28,20014,-54
2021-04-29 18:28:20,17.30,9.75,17.30,17.30,1036746,28,20033,-53
2021-04-29 18:28:51,16.70,9.30,16.70,16.70,1036739,28,20026,-54
2021-04-29 18:29:21,14.75,8.63,14.75,14.75,1040908,28,20018,-53
2021-04-29 18:29:52,11.75,8.95,11.75,11.75,1040811,28,20474,-54
2021-04-29 18:30:23,15.95,9.15,15.95,15.95,1032064,28,20456,-56
2021-04-29 18:30:54,32.47,9.40,32.47,32.47,1031810,28,20022,-52
2021-04-29 18:31:25,17.35,9.52,17.35,17.35,1032156,28,20030,-53
2021-04-29 18:31:55,13.52,9.27,13.52,13.52,1032698,28,20054,-53
2021-04-29 18:32:28,13.98,9.02,13.98,13.98,1040386,28,20018,-53
2021-04-29 18:32:58,11.80,8.63,11.80,11.80,1044070,28,20028,-51
2021-04-29 18:33:29,16.48,9.05,16.48,16.48,1036212,28,20029,-52
2021-04-29 18:34:00,13.20,8.90,13.20,13.20,1035918,28,20010,-52
2021-04-29 18:34:31,14.98,9.02,14.98,14.98,1036038,28,20096,-54
2021-04-29 18:35:03,14.13,8.63,14.13,14.13,1031769,28,20074,-54
2021-04-29 18:35:34,16.13,9.15,16.13,16.13,1035932,28,20022,-55
2021-04-29 18:36:05,18.48,9.80,18.48,18.48,1027916,28,20413,-52
2021-04-29 18:36:35,13.93,9.30,13.93,13.93,1035989,28,20021,-53
2021-04-29 18:37:05,15.52,9.43,15.52,15.52,1031905,28,20006,-51
2021-04-29 18:37:36,13.00,8.70,13.00,13.00,1036036,28,20420,-54
2021-04-29 18:38:06,18.48,9.73,18.48,18.48,1036424,28,20491,-56
2021-04-29 18:38:37,13.80,9.25,13.80,13.80,1036085,28,20067,-54
2021-04-29 18:39:07,15.55,9.10,15.55,15.55,1031785,28,20049,-51
2021-04-29 18:39:38,14.77,9.93,14.77,14.77,1032034,28,20098,-53
2021-04-29 18:40:09,15.35,9.18,15.35,15.35,1031873,28,20018,-53
2021-04-29 18:40:40,15.43,9.10,15.43,15.43,1036079,28,20018,-53
2021-04-29 18:41:10,14.95,8.85,14.95,14.95,1036067,28,20024,-55
2021-04-29 18:41:41,16.50,9.50,16.50,16.50,1036214,28,20073,-52
2021-04-29 18:42:11,15.02,9.70,15.02,15.02,1032135,28,20014,-53
2021-04-29 18:42:44,12.93,9.32,12.93,12.93,1036062,28,20634,-53
2021-04-29 18:43:15,16.95,10.10,16.95,16.95,1031706,28,20485,-56
2021-04-29 18:43:46,14.75,10.25,14.75,14.75,1032122,28,20098,-54
2021-04-29 18:44:16,14.13,9.48,14.13,14.13,1036444,28,20013,-55
2021-04-29 18:44:47,13.85,9.82,13.85,13.85,1036858,28,20017,-55
2021-04-29 18:45:18,15.95,10.40,15.95,15.95,1048204,28,20066,-51
2021-04-29 18:45:49,15.00,9.68,15.00,15.00,1044159,28,20052,-54
2021-04-29 18:46:20,15.02,10.15,15.02,15.02,1039716,28,20017,-52
2021-04-29 18:46:51,16.73,10.80,16.73,16.73,1035983,28,20017,-55
2021-04-29 18:47:21,20.10,10.13,20.10,20.10,1044040,28,20394,-52
2021-04-29 18:47:52,17.60,9.90,17.60,17.60,1040028,28,20022,-53
2021-04-29 18:48:22,12.43,9.13,12.43,12.43,1031964,28,20014,-52
2021-04-29 18:48:53,14.23,9.90,14.23,14.23,1032045,28,20097,-55
2021-04-29 18:49:23,18.38,9.90,18.38,18.38,1043911,28,20470,-53
2021-04-29 18:49:54,14.90,9.55,14.90,14.90,1044078,28,20024,-53
2021-04-29 18:50:24,16.70,9.90,16.70,16.70,1031843,28,20014,-51
2021-04-29 18:50:55,16.13,9.88,16.13,16.13,1032004,28,20073,-53
2021-04-29 18:51:25,18.48,10.13,18.48,18.48,1031667,28,20026,-52
2021-04-29 18:51:56,15.10,10.05,15.10,15.10,1032158,28,20361,-50
2021-04-29 18:52:29,15.35,9.95,15.35,15.35,1040115,28,20373,-52
2021-04-29 18:53:00,15.77,10.77,15.77,15.77,1040312,28,20018,-53
2021-04-29 18:53:30,14.27,9.68,14.27,14.27,1031600,28,20014,-51
2021-04-29 18:54:01,15.38,10.13,15.38,15.38,1027777,28,20014,-53
2021-04-29 18:54:31,17.67,10.45,17.67,17.67,1035863,28,20080,-56
2021-04-29 18:55:01,15.30,11.07,15.30,15.30,1035910,28,20505,-54
2021-04-29 18:55:32,17.27,9.88,17.27,17.27,1035958,28,20022,-56
2021-04-29 18:56:03,18.73,10.65,18.73,18.73,1039926,28,20108,-55
2021-04-29 18:56:38,19.30,11.02,19.30,19.30,1035897,28,20025,-53
2021-04-29 18:57:08,19.63,10.25,19.63,19.63,1035911,28,20006,-52
2021-04-29 18:57:39,15.77,10.43,15.77,15.77,1036554,28,20018,-50
2021-04-29 18:58:10,16.42,10.32,16.42,16.42,1036592,28,20013,-53
2021-04-29 18:58:41,18.00,10.57,18.00,18.00,1040801,28,20092,-52
2021-04-29 18:59:12,13.82,9.30,13.82,13.82,1039918,28,20020,-53
2021-04-29 18:59:42,15.98,10.05,15.98,15.98,1036092,28,20018,-51
2021-04-29 19:00:13,18.58,11.35,18.58,18.58,1035879,28,20459,-53
2021-04-29 19:00:44,15.73,10.20,15.73,15.73,1035816,28,20018,-55
2021-04-29 19:01:14,18.40,9.63,18.40,18.40,1035846,28,20049,-52
2021-04-29 19:01:44,14.77,9.60,14.77,14.77,1039975,28,20144,-53
2021-04-29 19:02:15,17.85,9.35,17.85,17.85,1039917,28,20511,-54
2021-04-29 19:02:45,13.43,9.77,13.43,13.43,1035819,28,20472,-55
2021-04-29 19:03:16,14.75,9.70,14.75,14.75,1035804,28,20073,-52
2021-04-29 19:03:46,13.90,8.90,13.90,13.90,1035722,28,20040,-52
2021-04-29 19:04:17,14.13,9.90,14.13,14.13,1039926,28,20499,-54
2021-04-29 19:04:47,15.43,9.65,15.43,15.43,1035970,28,20006,-53
2021-04-29 19:05:18,17.05,9.45,17.05,17.05,1039915,28,20036,-52
2021-04-29 19:05:48,14.77,10.05,14.77,14.77,1039977,28,20017,-53
2021-04-29 19:06:19,13.60,9.30,13.60,13.60,1039912,28,20009,-51
2021-04-29 19:06:49,13.98,8.85,13.98,13.98,1035956,28,20021,-52
2021-04-29 19:07:19,12.52,9.10,12.52,12.52,1040073,28,20394,-54
2021-04-29 19:07:50,14.52,9.82,14.52,14.52,1031715,28,20017,-55
2021-04-29 19:08:20,14.20,9.60,14.20,14.20,1031680,28,20514,-52
2021-04-29 19:08:51,14.73,9.35,14.73,14.73,1031655,28,20100,-51
2021-04-29 19:09:21,14.13,9.68,14.13,14.13,1032001,28,20472,-52
2021-04-29 19:09:52,13.73,8.93,13.73,13.73,1036014,28,20383,-55
2021-04-29 19:10:22,16.15,9.70,16.15,16.15,1035820,28,20014,-54
2021-04-29 19:10:53,14.77,9.45,14.77,14.77,1040082,28,20037,-51
2021-04-29 19:11:24,16.30,9.32,16.30,16.30,1035869,28,20105,-52
2021-04-29 19:11:54,17.45,9.15,17.45,17.45,1032157,28,20015,-49
2021-04-29 19:12:25,14.63,9.90,14.63,14.63,1035680,28,20022,-54
2021-04-29 19:12:56,12.68,9.00,12.68,12.68,1035850,28,20014,-52
2021-04-29 19:13:28,15.73,9.63,15.73,15.73,1035765,28,20018,-53
2021-04-29 19:13:58,15.05,9.85,15.05,15.05,1035676,28,20116,-55
2021-04-29 19:14:30,15.57,9.15,15.57,15.57,1031692,28,20022,-53
2021-04-29 19:15:01,14.68,9.73,14.68,14.68,1032935,28,20045,-54
2021-04-29 19:15:31,15.55,9.48,15.55,15.55,1040140,28,20100,-52
2021-04-29 19:16:02,14.77,9.60,14.77,14.77,1040503,28,20067,-51
2021-04-29 19:16:32,14.82,9.20,14.82,14.82,1039755,28,20104,-52
2021-04-29 19:17:03,13.98,9.43,13.98,13.98,1031717,28,20084,-53
2021-04-29 19:17:33,17.98,9.73,17.98,17.98,1035911,28,20018,-52
2021-04-29 19:18:04,15.05,9.20,15.05,15.05,1035783,28,20105,-53
2021-04-29 19:18:34,12.45,9.57,12.45,12.45,1035652,28,20024,-53
2021-04-29 19:19:05,15.07,10.35,15.07,15.07,1035843,28,20021,-51
2021-04-29 19:19:35,11.88,9.52,11.88,11.88,1031775,28,20030,-53
2021-04-29 19:20:06,15.18,9.45,15.18,15.18,1033479,28,20011,-51
2021-04-29 19:20:37,14.35,8.70,14.35,14.35,1035952,28,20021,-54
2021-04-29 19:21:07,14.30,9.85,14.30,14.30,1035803,28,20010,-51
2021-04-29 19:21:38,13.52,9.27,13.52,13.52,1035937,28,20009,-52
2021-04-29 19:22:08,16.50,9.40,16.50,16.50,1039941,28,20139,-52
2021-04-29 19:22:38,13.05,9.98,13.05,13.05,1035736,28,20014,-54
2021-04-29 19:23:09,16.60,9.45,16.60,16.60,1031781,28,20101,-52
2021-04-29 19:23:39,13.05,8.90,13.05,13.05,1031553,28,20011,-53
2021-04-29 19:24:10,18.95,9.95,18.95,18.95,1031738,28,20014,-54
2021-04-29 19:24:40,14.95,9.18,14.95,14.95,1031709,28,20035,-55
2021-04-29 19:25:11,14.55,8.98,14.55,14.55,1035812,28,20470,-53
2021-04-29 19:25:41,17.05,9.13,17.05,17.05,1039862,28,20064,-53
2021-04-29 19:26:12,15.35,10.00,15.35,15.35,1035845,28,20072,-53
2021-04-29 19:26:42,15.38,9.68,15.38,15.38,1044133,28,20013,-53
2021-04-29 19:27:13,16.05,9.45,16.05,16.05,1031758,28,20044,-55
2021-04-29 19:27:43,16.27,9.80,16.27,16.27,1035840,28,20495,-54
2021-04-29 19:28:14,15.50,9.55,15.50,15.50,1035994,28,20020,-53
2021-04-29 19:28:46,14.65,10.25,14.65,14.65,1035949,28,20033,-53
2021-04-29 19:29:16,15.00,9.65,15.00,15.00,1035577,28,20107,-53
2021-04-29 19:29:47,13.50,10.15,13.50,13.50,1035827,28,20084,-56
2021-04-29 19:30:18,16.40,10.05,16.40,16.40,1040081,28,20124,-52
2021-04-29 19:30:49,17.95,10.57,17.95,17.95,1035753,28,20018,-54
2021-04-29 19:31:20,14.77,10.43,14.77,14.77,1035617,28,20101,-53
2021-04-29 19:31:50,14.38,10.13,14.38,14.38,1039824,28,20471,-53
2021-04-29 19:32:21,19.95,10.07,19.95,19.95,1039807,28,20021,-53
2021-04-29 19:32:52,17.80,10.00,17.80,17.80,1039978,28,20052,-53
2021-04-29 19:33:22,17.63,10.32,17.63,17.63,1031702,28,20066,-52
2021-04-29 19:33:53,15.82,11.00,15.82,15.82,1035913,28,20009,-52
2021-04-29 19:34:23,18.45,10.30,18.45,18.45,1043980,28,20104,-53
2021-04-29 19:34:54,20.35,11.43,20.35,20.35,1039989,28,20006,-53
2021-04-29 19:35:24,14.73,10.43,14.73,14.73,1039686,28,20105,-52
2021-04-29 19:35:55,19.85,11.70,19.85,19.85,1039909,28,20017,-52
2021-04-29 19:36:25,14.77,10.07,14.77,14.77,1043903,28,20024,-53
2021-04-29 19:36:56,16.85,10.50,16.85,16.85,1031670,28,20077,-55
2021-04-29 19:37:27,18.40,10.95,18.40,18.40,1035648,28,20065,-53
2021-04-29 19:37:57,16.27,10.68,16.27,16.27,1039796,28,20013,-53
2021-04-29 19:38:28,16.35,10.88,16.35,16.35,1039789,28,20094,-53
2021-04-29 19:38:59,15.52,11.05,15.52,15.52,1043919,28,20307,-53
2021-04-29 19:39:30,17.23,10.55,17.23,17.23,1039642,28,20107,-54
2021-04-29 19:40:00,14.48,10.27,14.48,14.48,1039778,28,20021,-53
2021-04-29 19:40:31,15.60,10.90,15.60,15.60,1039962,28,20036,-53
2021-04-29 19:41:01,15.95,11.32,15.95,15.95,1039786,28,20021,-55
2021-04-29 19:41:32,13.73,10.90,13.73,13.73,1031703,28,20432,-54
2021-04-29 19:42:02,17.60,11.35,17.60,17.60,1039773,28,20017,-52
2021-04-29 19:42:33,17.85,11.32,17.85,17.85,1035908,28,20036,-54
2021-04-29 19:43:04,16.73,10.85,16.73,16.73,1039816,28,20033,-56
2021-04-29 19:43:35,15.50,11.05,15.50,15.50,1035459,28,20018,-53
2021-04-29 19:44:05,15.32,10.50,15.32,15.32,1039724,28,20479,-57
2021-04-29 19:44:36,14.80,10.20,14.80,14.80,1035758,28,20018,-54
2021-04-29 19:45:07,18.08,11.18,18.08,18.08,1035782,28,20025,-53
2021-04-29 19:45:38,16.73,11.00,16.73,16.73,1031738,28,20468,-55
2021-04-29 19:46:08,13.80,10.52,13.80,13.80,1031651,28,20010,-54
2021-04-29 19:46:39,17.85,11.68,17.85,17.85,1032022,28,20576,-52
2021-04-29 19:47:09,17.85,10.70,17.85,17.85,1031730,28,20025,-53
2021-04-29 19:47:39,16.08,11.40,16.08,16.08,1035683,28,20018,-55
2021-04-29 19:48:10,19.90,10.95,19.90,19.90,1035775,28,20068,-54
2021-04-29 19:48:40,17.95,11.25,17.95,17.95,1035708,28,20399,-53
2021-04-29 19:49:11,17.20,11.05,17.20,17.20,1027670,28,20022,-53
2021-04-29 19:49:42,14.73,10.60,14.73,14.73,1031632,28,20459,-52
2021-04-29 19:50:13,17.17,10.60,17.17,17.17,1035840,28,20417,-52
2021-04-29 19:50:44,18.45,11.65,18.45,18.45,1040016,28,20085,-54
2021-04-29 19:51:14,16.83,11.43,16.83,16.83,1040079,28,20020,-51
2021-04-29 19:51:45,17.95,11.80,17.95,17.95,1039715,28,20025,-52
2021-04-29 19:52:15,15.50,10.90,15.50,15.50,1043827,28,20013,-51
2021-04-29 19:52:46,15.73,10.32,15.73,15.73,1035787,28,20021,-54
2021-04-29 19:53:16,20.92,11.50,20.92,20.92,1035734,28,20090,-51
2021-04-29 19:53:47,14.30,11.13,14.30,14.30,1035485,28,20024,-53
2021-04-29 19:54:18,17.50,11.38,17.50,17.50,1031663,28,20189,-53
2021-04-29 19:54:49,14.02,10.82,14.02,14.02,1035721,28,20017,-53
2021-04-29 19:55:19,16.60,11.20,16.60,16.60,1036028,28,20028,-51
2021-04-29 19:55:49,17.95,11.43,17.95,17.95,1035647,28,20014,-52
2021-04-29 19:56:20,14.95,11.95,14.95,14.95,1035848,28,20014,-54
2021-04-29 19:56:50,16.08,11.55,16.08,16.08,1031724,28,20392,-52
2021-04-29 19:57:21,21.17,11.98,21.17,21.17,1039756,28,20020,-53
2021-04-29 19:57:51,16.85,11.73,16.85,16.85,1035768,28,20072,-53
2021-04-29 19:58:22,14.95,11.55,14.95,14.95,1031485,28,20059,-55
2021-04-29 19:58:52,15.70,11.77,15.70,15.70,1027666,28,20060,-55
2021-04-29 19:59:23,14.25,10.68,14.25,14.25,1031608,28,20431,-53
2021-04-29 19:59:55,16.38,10.88,16.38,16.38,1031592,28,20010,-53
2021-04-29 20:00:25,18.45,10.77,18.45,18.45,1032026,28,20026,-53
2021-04-29 20:00:56,17.50,10.93,17.50,17.50,1027572,28,20114,-54
2021-04-29 20:01:26,16.08,10.65,16.08,16.08,1035525,28,20033,-54
2021-04-29 20:01:59,15.85,10.05,15.85,15.85,1039752,28,20456,-54
2021-04-29 20:02:29,17.58,9.70,17.58,17.58,1035608,28,20399,-52
2021-04-29 20:03:00,14.02,10.35,14.02,14.02,1035697,28,20022,-54
2021-04-29 20:03:30,16.05,10.10,16.05,16.05,1035993,28,20026,-56
2021-04-29 20:04:01,14.90,10.48,14.90,14.90,1035778,28,20109,-55
2021-04-29 20:04:31,15.13,10.43,15.13,15.13,1035731,28,20025,-53
2021-04-29 20:05:03,15.50,10.88,15.50,15.50,1039842,28,20101,-53
2021-04-29 20:05:34,18.08,11.35,18.08,18.08,1039874,28,20041,-52
2021-04-29 20:06:05,16.65,10.75,16.65,16.65,1036354,28,20037,-55
2021-04-29 20:06:35,16.05,10.82,16.05,16.05,1044208,28,20025,-53
2021-04-29 20:07:08,18.00,11.85,18.00,18.00,1035717,28,20024,-54
2021-04-29 20:07:39,15.02,11.70,15.02,15.02,1036209,28,20080,-52
2021-04-29 20:08:10,16.95,11.55,16.95,16.95,1031651,28,20615,-53
2021-04-29 20:08:40,17.23,11.98,17.23,17.23,1036029,28,20026,-52
2021-04-29 20:09:11,19.75,12.27,19.75,19.75,1031673,28,20010,-55
2021-04-29 20:09:41,17.42,11.07,17.42,17.42,1031615,28,20014,-53
2021-04-29 20:10:12,16.20,11.13,16.20,16.20,1027637,28,20101,-50
2021-04-29 20:10:42,16.30,11.65,16.30,16.30,1027805,28,20002,-53
2021-04-29 20:11:13,15.75,11.90,15.75,15.75,1031811,28,20014,-54
2021-04-29 20:11:43,17.67,12.25,17.67,17.67,1031784,28,20097,-53
2021-04-29 20:12:14,17.30,11.45,17.30,17.30,1035724,28,20010,-58
2021-04-29 20:12:44,19.45,12.30,19.45,19.45,1031796,28,20480,-52
2021-04-29 20:13:15,17.60,11.15,17.60,17.60,1031659,28,20511,-53
2021-04-29 20:13:45,15.25,10.40,15.25,15.25,1027415,28,20126,-51
2021-04-29 20:14:16,12.75,9.38,12.75,12.75,1031618,28,19999,-53
2021-04-29 20:14:47,14.90,9.07,14.90,14.90,1039587,28,20602,-50
2021-04-29 20:15:17,12.40,9.30,12.40,12.40,1039708,28,20446,-51
2021-04-29 20:15:48,10.85,7.82,10.85,10.85,1035624,28,20482,-52
2021-04-29 20:16:18,16.40,9.25,16.40,16.40,1035722,28,20488,-52
2021-04-29 20:16:49,11.52,8.90,11.52,11.52,1035634,28,20014,-58
2021-04-29 20:17:19,15.23,9.68,15.23,15.23,1035644,28,20006,-53
2021-04-29 20:17:50,14.60,9.30,14.60,14.60,1035692,28,20002,-53
2021-04-29 20:18:20,11.93,8.50,11.93,11.93,1035597,28,20013,-52
2021-04-29 20:18:51,12.40,8.88,12.40,12.40,1035627,28,20104,-56
2021-04-29 20:19:22,12.73,9.65,12.73,12.73,1031661,28,20453,-53
2021-04-29 20:19:52,13.68,8.90,13.68,13.68,1031404,28,20030,-53
2021-04-29 20:20:23,10.70,8.70,10.70,10.70,1035687,28,20010,-51
2021-04-29 20:20:53,12.07,7.85,12.07,12.07,1039634,28,20364,-55
2021-04-29 20:21:24,11.60,8.13,11.60,11.60,1039697,28,20022,-53
2021-04-29 20:21:56,11.05,6.97,11.05,11.05,1031605,28,20427,-54
2021-04-29 20:22:26,13.77,7.70,13.77,13.77,1031501,28,20049,-53
2021-04-29 20:22:57,11.13,7.38,11.13,11.13,1035652,28,20144,-54
2021-04-29 20:23:27,11.10,7.45,11.10,11.10,1035444,28,20037,-53
2021-04-29 20:23:57,10.20,7.18,10.20,10.20,1039551,28,20083,-53
2021-04-29 20:24:28,10.32,7.00,10.32,10.32,1039816,28,20028,-53
2021-04-29 20:24:58,9.60,6.65,9.60,9.60,1035715,28,20025,-51
2021-04-29 20:25:29,11.40,7.10,11.40,11.40,1039783,28,20018,-59
2021-04-29 20:26:00,9.30,7.15,9.30,9.30,1031673,28,20017,-51
2021-04-29 20:26:30,11.10,8.05,11.10,11.10,1035817,28,20010,-53
2021-04-29 20:27:01,11.93,7.75,11.93,11.93,1035929,28,20536,-52
2021-04-29 20:27:31,12.38,7.40,12.38,12.38,1035890,28,20475,-55
2021-04-29 20:28:02,11.00,7.53,11.00,11.00,1037440,28,20017,-54
2021-04-29 20:28:32,9.60,7.13,9.60,9.60,1041880,28,20014,-52
2021-04-29 20:29:03,11.48,7.57,11.48,11.48,1037738,28,20010,-53
2021-04-29 20:29:33,13.77,7.00,13.77,13.77,1045496,28,20017,-54
2021-04-29 20:30:04,11.20,7.05,11.20,11.20,1041406,28,20017,-53
2021-04-29 20:30:35,11.52,7.40,11.52,11.52,1037607,28,20015,-52
2021-04-29 20:31:06,11.48,7.10,11.48,11.48,1041428,28,20009,-53
2021-04-29 20:31:36,9.60,6.95,9.60,9.60,1037332,28,20044,-52
2021-04-29 20:32:07,9.63,6.78,9.63,9.63,1038006,28,20002,-54
2021-04-29 20:32:37,9.38,6.93,9.38,9.38,1038471,28,20085,-53
2021-04-29 20:33:08,15.75,7.57,15.75,15.75,1034767,28,20011,-55
2021-04-29 20:33:38,10.23,7.45,10.23,10.23,1041882,28,20097,-50
2021-04-29 20:34:09,10.82,7.40,10.82,10.82,1041747,28,20032,-52
2021-04-29 20:34:40,11.88,7.75,11.88,11.88,1040461,28,20012,-53
2021-04-29 20:35:11,12.25,7.25,12.25,12.25,1031587,28,20018,-52
2021-04-29 20:35:41,12.63,7.30,12.63,12.63,1035524,28,20014,-56
2021-04-29 20:36:12,10.88,7.18,10.88,10.88,1035740,28,20010,-54
2021-04-29 20:36:42,9.55,7.00,9.55,9.55,1039684,28,20009,-53
2021-04-29 20:37:13,13.48,7.22,13.48,13.48,1035716,28,20026,-52
2021-04-29 20:37:43,9.38,7.45,9.38,9.38,1039645,28,20435,-52
2021-04-29 20:38:14,12.23,7.15,12.23,12.23,1035690,28,20012,-52
2021-04-29 20:38:45,9.82,7.07,9.82,9.82,1039681,28,20002,-52
2021-04-29 20:39:16,10.45,6.95,10.45,10.45,1039851,28,20254,-53
2021-04-29 20:39:46,10.55,7.18,10.55,10.55,1039643,28,20040,-53
2021-04-29 20:40:17,10.95,7.18,10.95,10.95,1035605,28,20010,-53
2021-04-29 20:40:47,9.13,6.95,9.13,9.13,1035645,28,19998,-52
2021-04-29 20:41:18,12.05,7.32,12.05,12.05,1035649,28,20010,-55
2021-04-29 20:41:49,11.43,7.57,11.43,11.43,1035504,28,20028,-53
2021-04-29 20:42:19,12.25,6.72,12.25,12.25,1035684,28,20013,-53
2021-04-29 20:42:50,10.88,7.07,10.88,10.88,1031665,28,20033,-52
2021-04-29 20:43:21,10.32,7.45,10.32,10.32,1036042,28,20010,-53
2021-04-29 20:43:51,10.50,6.80,10.50,10.50,1039591,28,20093,-52
2021-04-29 20:44:22,10.55,7.10,10.55,10.55,1035701,28,20098,-54
2021-04-29 20:44:52,10.57,7.68,10.57,10.57,1035769,28,19998,-54
2021-04-29 20:45:23,10.10,6.80,10.10,10.10,1031788,28,20034,-53
2021-04-29 20:45:53,11.00,7.68,11.00,11.00,1035998,28,20468,-55
2021-04-29 20:46:24,10.15,7.10,10.15,10.15,1043873,28,20040,-50
2021-04-29 20:46:54,10.85,7.80,10.85,10.85,1043861,28,20062,-52
2021-04-29 20:47:25,11.27,7.80,11.27,11.27,1039647,28,20010,-50
2021-04-29 20:47:55,11.50,7.95,11.50,11.50,1039719,28,20430,-53
2021-04-29 20:48:26,9.82,7.35,9.82,9.82,1039604,28,20014,-53
2021-04-29 20:49:00,11.50,8.02,11.50,11.50,1035628,28,19935,-54
2021-04-29 20:49:31,11.68,7.45,11.68,11.68,1039701,28,20045,-54
2021-04-29 20:50:01,10.02,7.63,10.02,10.02,1039505,28,20017,-51
2021-04-29 20:50:32,11.90,7.45,11.90,11.90,1035529,28,20026,-52
2021-04-29 20:51:03,10.70,7.35,10.70,10.70,1035655,28,20089,-54
2021-04-29 20:51:34,9.60,7.63,9.60,9.60,1031690,28,20018,-53
2021-04-29 20:52:05,10.20,7.70,10.20,10.20,1035828,28,20025,-53
2021-04-29 20:52:35,10.30,7.28,10.30,10.30,1039489,28,20128,-52
2021-04-29 20:53:06,11.68,7.45,11.68,11.68,1043927,28,20387,-51
2021-04-29 20:53:36,11.73,7.50,11.73,11.73,1035371,28,20021,-53
2021-04-29 20:54:07,10.70,7.70,10.70,10.70,1035819,28,20369,-53
2021-04-29 20:54:37,10.15,7.13,10.15,10.15,1035612,28,20018,-53
2021-04-29 20:55:09,12.35,7.60,12.35,12.35,1035840,28,20017,-51
2021-04-29 20:55:40,10.77,8.50,10.77,10.77,1047937,28,20146,-52
2021-04-29 20:56:11,11.45,8.23,11.45,11.45,1039950,28,20078,-55
2021-04-29 20:56:42,11.75,7.95,11.75,11.75,1039822,28,20105,-54
2021-04-29 20:57:13,12.25,8.05,12.25,12.25,1039689,28,20072,-51
2021-04-29 20:57:43,11.73,8.15,11.73,11.73,1035758,28,20010,-53
2021-04-29 20:58:15,13.00,8.50,13.00,13.00,1039749,28,20120,-53
2021-04-29 20:58:45,12.15,8.77,12.15,12.15,1039842,28,20371,-54
2021-04-29 20:59:16,12.10,8.23,12.10,12.10,1035767,28,20021,-53
2021-04-29 20:59:48,11.90,8.25,11.90,11.90,1035510,28,20018,-53
2021-04-29 21:00:20,12.30,8.65,12.30,12.30,1035964,28,20064,-52
2021-04-29 21:00:50,11.48,8.02,11.48,11.48,1041001,28,20014,-52
2021-04-29 21:01:21,12.40,8.60,12.40,12.40,1048281,28,20024,-52
2021-04-29 21:01:51,12.07,8.60,12.07,12.07,1043792,28,20104,-55
2021-04-29 21:02:22,12.07,9.02,12.07,12.07,1035528,28,20555,-54
2021-04-29 21:02:53,12.90,8.70,12.90,12.90,1039618,28,20055,-53
2021-04-29 21:03:23,12.85,8.73,12.85,12.85,1035463,28,20014,-53
2021-04-29 21:03:54,13.25,8.35,13.25,13.25,1035362,28,20014,-53
2021-04-29 21:04:24,13.35,9.13,13.35,13.35,1031472,28,20017,-53
2021-04-29 21:04:54,11.18,8.65,11.18,11.18,1035557,28,20383,-51
2021-04-29 21:05:25,13.30,8.77,13.30,13.30,1039567,28,20479,-54
2021-04-29 21:05:55,12.60,9.40,12.60,12.60,1039649,28,20109,-53
2021-04-29 21:06:26,11.00,8.95,11.00,11.00,1035623,28,20550,-54
2021-04-29 21:06:56,11.90,8.57,11.90,11.90,1035490,28,20045,-54
2021-04-29 21:07:27,13.10,9.05,13.10,13.10,1031583,28,20064,-54
2021-04-29 21:07:57,13.02,9.50,13.02,13.02,1035578,28,20064,-55
2021-04-29 21:08:28,11.55,8.98,11.55,11.55,1035721,28,20026,-52
2021-04-29 21:08:59,13.65,9.18,13.65,13.65,1035471,28,20021,-54
2021-04-29 21:09:29,12.50,8.98,12.50,12.50,1043746,28,20017,-55
2021-04-29 21:10:00,12.57,8.80,12.57,12.57,1035499,28,20010,-55
2021-04-29 21:10:30,13.00,8.93,13.00,13.00,1035541,28,20006,-51
2021-04-29 21:11:01,11.73,9.25,11.73,11.73,1035483,28,20017,-53
2021-04-29 21:11:32,13.10,9.02,13.10,13.10,1035435,28,20064,-54
2021-04-29 21:12:04,12.05,8.75,12.05,12.05,1035591,28,20012,-56
2021-04-29 21:12:34,11.30,8.50,11.30,11.30,1039531,28,20163,-53
2021-04-29 21:13:05,11.35,8.68,11.35,11.35,1040063,28,20066,-53
2021-04-29 21:13:36,13.10,9.00,13.10,13.10,1040213,28,20041,-54
2021-04-29 21:14:07,11.82,8.60,11.82,11.82,1044609,28,20013,-54
2021-04-29 21:14:39,11.23,8.80,11.23,11.23,1040345,28,20519,-55
2021-04-29 21:15:10,13.32,8.90,13.32,13.32,1040302,28,20006,-55
2021-04-29 21:15:40,15.30,9.60,15.30,15.30,1040377,28,20467,-53
2021-04-29 21:16:11,14.93,8.55,14.93,14.93,1040365,28,20017,-52
2021-04-29 21:16:41,12.40,8.30,12.40,12.40,1040420,28,20010,-57
2021-04-29 21:17:12,12.93,8.80,12.93,12.93,1040265,28,20368,-53
2021-04-29 21:17:42,10.60,8.57,10.60,10.60,1036420,28,20018,-54
2021-04-29 21:18:13,12.23,8.32,12.23,12.23,1036484,28,20018,-53
2021-04-29 21:18:44,11.20,8.10,11.20,11.20,1036247,28,20016,-55
2021-04-29 21:19:14,11.43,8.60,11.43,11.43,1032161,28,20097,-52
2021-04-29 21:19:45,13.05,8.30,13.05,13.05,1036302,28,20113,-52
2021-04-29 21:20:15,13.38,8.82,13.38,13.38,1044248,28,20082,-53
2021-04-29 21:20:46,13.10,9.10,13.10,13.10,1040279,28,20021,-54
2021-04-29 21:21:16,12.77,9.07,12.77,12.77,1040333,28,20009,-53
2021-04-29 21:21:47,12.25,9.25,12.25,12.25,1032145,28,20018,-53
2021-04-29 21:22:17,11.88,9.00,11.88,11.88,1040354,28,20009,-52
2021-04-29 21:22:48,11.48,9.32,11.48,11.48,1040353,28,20009,-54
2021-04-29 21:23:18,15.35,9.35,15.35,15.35,1040363,28,20064,-52
2021-04-29 21:23:49,12.77,8.63,12.77,12.77,1040025,28,20463,-53
2021-04-29 21:24:19,14.90,8.35,14.90,14.90,1036421,28,20391,-54
2021-04-29 21:24:50,12.15,8.38,12.15,12.15,1040376,28,20425,-52
2021-04-29 21:25:20,13.40,8.27,13.40,13.40,1040495,28,20096,-53
2021-04-29 21:25:51,13.95,9.10,13.95,13.95,1036327,28,20033,-51
2021-04-29 21:26:21,13.23,8.23,13.23,13.23,1036517,28,20417,-53
2021-04-29 21:26:52,13.32,8.80,13.32,13.32,1040481,28,20017,-53
2021-04-29 21:27:22,9.85,8.27,9.85,9.85,1032252,28,20018,-54
2021-04-29 21:27:53,13.40,9.02,13.40,13.40,1032025,28,20015,-52
2021-04-29 21:28:23,13.60,8.88,13.60,13.60,1032181,28,20057,-52
2021-04-29 21:28:54,11.38,8.82,11.38,11.38,1032208,28,20023,-52
2021-04-29 21:29:24,16.05,8.70,16.05,16.05,1028350,28,20019,-52
2021-04-29 21:29:55,11.10,8.48,11.10,11.10,1032060,28,20014,-53
2021-04-29 21:30:25,12.45,8.57,12.45,12.45,1036372,28,20415,-53
2021-04-29 21:30:56,11.02,8.52,11.02,11.02,1040289,28,20014,-51
2021-04-29 21:31:26,12.43,8.68,12.43,12.43,1036193,28,20021,-53
2021-04-29 21:31:57,12.52,8.85,12.52,12.52,1036118,28,20068,-52
2021-04-29 21:32:27,11.70,8.80,11.70,11.70,1032155,28,20033,-52
2021-04-29 21:32:58,12.20,8.35,12.20,12.20,1032222,28,20022,-52
2021-04-29 21:33:29,12.60,8.98,12.60,12.60,1032132,28,20029,-57
2021-04-29 21:33:59,10.88,8.15,10.88,10.88,1035975,28,20061,-53
2021-04-29 21:34:30,11.40,8.18,11.40,11.40,1036280,28,20006,-53
2021-04-29 21:35:01,13.32,8.93,13.32,13.32,1036265,28,20101,-53
2021-04-29 21:35:32,12.70,9.15,12.70,12.70,1036159,28,20009,-52
2021-04-29 21:36:02,11.80,8.82,11.80,11.80,1040232,28,20013,-52
2021-04-29 21:36:33,12.57,8.90,12.57,12.57,1036218,28,20021,-54
2021-04-29 21:37:03,12.98,8.95,12.98,12.98,1036195,28,20026,-52
2021-04-29 21:37:34,12.60,9.00,12.60,12.60,1032195,28,20025,-53
2021-04-29 21:38:04,13.65,8.73,13.65,13.65,1036134,28,20035,-52
2021-04-29 21:38:35,13.15,9.13,13.15,13.15,1032199,28,20022,-53
2021-04-29 21:39:07,12.55,9.23,12.55,12.55,1032132,28,20014,-53
2021-04-29 21:39:37,14.75,9.65,14.75,14.75,1032192,28,20013,-53
2021-04-29 21:40:08,10.80,8.57,10.80,10.80,1040093,28,20013,-52
2021-04-29 21:40:39,12.95,9.15,12.95,12.95,1040766,28,20463,-53
2021-04-29 21:41:10,13.85,9.38,13.85,13.85,1036192,28,20104,-53
2021-04-29 21:41:40,14.63,9.90,14.63,14.63,1036118,28,20089,-53
2021-04-29 21:42:11,14.40,9.60,14.40,14.40,1036092,28,20465,-53
2021-04-29 21:42:41,14.13,9.30,14.13,14.13,1036174,28,20029,-53
2021-04-29 21:43:12,12.75,9.13,12.75,12.75,1036148,28,20064,-54
2021-04-29 21:43:42,15.07,9.10,15.07,15.07,1035981,28,20014,-53
2021-04-29 21:44:13,14.93,8.85,14.93,14.93,1032094,28,20023,-56
2021-04-29 21:44:43,14.32,9.65,14.32,14.32,1036067,28,20025,-53
2021-04-29 21:45:14,17.23,9.02,17.23,17.23,1032167,28,20022,-52
2021-04-29 21:45:44,14.38,9.35,14.38,14.38,1040242,28,20495,-52
2021-04-29 21:46:14,13.60,9.68,13.60,13.60,1044309,28,20448,-53
2021-04-29 21:46:45,11.27,8.73,11.27,11.27,1032103,28,20011,-52
2021-04-29 21:47:15,11.30,8.85,11.30,11.30,1032146,28,20072,-53
2021-04-29 21:47:46,12.38,9.68,12.38,12.38,1032115,28,20028,-52
2021-04-29 21:48:18,13.73,9.20,13.73,13.73,1040288,28,20017,-52
2021-04-29 21:48:49,12.70,9.55,12.70,12.70,1036001,28,20495,-53
2021-04-29 21:49:20,14.77,10.40,14.77,14.77,1036215,28,20456,-53
2021-04-29 21:49:50,13.40,9.98,13.40,13.40,1036103,28,20081,-53
2021-04-29 21:50:21,15.55,9.55,15.55,15.55,1036167,28,20098,-53
2021-04-29 21:50:52,13.95,9.52,13.95,13.95,1036046,28,20110,-51
2021-04-29 21:51:23,14.75,10.18,14.75,14.75,1040254,28,20024,-55
2021-04-29 21:51:54,14.60,10.00,14.60,14.60,1036060,28,20048,-52
2021-04-29 21:52:25,14.32,9.90,14.32,14.32,1032160,28,20015,-53
2021-04-29 21:52:56,18.50,10.68,18.50,18.50,1032015,28,20097,-53
2021-04-29 21:53:26,14.85,9.90,14.85,14.85,1036059,28,20017,-53
2021-04-29 21:53:57,15.18,10.02,15.18,15.18,1035994,28,20032,-51
2021-04-29 21:54:27,13.82,9.90,13.82,13.82,1040357,28,20364,-54
2021-04-29 21:54:58,16.00,9.90,16.00,16.00,1032051,28,20030,-53
2021-04-29 21:55:28,16.10,10.35,16.10,16.10,1040200,28,20093,-53
2021-04-29 21:55:59,15.25,10.48,15.25,15.25,1036156,28,20559,-51
2021-04-29 21:56:29,11.63,9.57,11.63,11.63,1040314,28,20159,-56
2021-04-29 21:57:00,15.73,10.10,15.73,15.73,1044269,28,20013,-55
2021-04-29 21:57:30,13.70,10.30,13.70,13.70,1036121,28,20403,-53
2021-04-29 21:58:01,14.98,9.85,14.98,14.98,1036159,28,20491,-52
2021-04-29 21:58:32,14.15,9.75,14.15,14.15,1032134,28,20541,-53
2021-04-29 21:59:03,13.25,10.15,13.25,13.25,1036045,28,20002,-52
2021-04-29 21:59:34,13.57,9.60,13.57,13.57,1036016,28,20018,-55
2021-04-29 22:00:08,17.48,9.85,17.48,17.48,1032057,28,20065,-52
2021-04-29 22:00:41,12.75,9.57,12.75,12.75,1040237,28,20001,-55
2021-04-29 22:01:12,14.23,10.40,14.23,14.23,1040027,28,20297,-55
2021-04-29 22:01:42,12.88,10.02,12.88,12.88,1036283,28,20018,-52
2021-04-29 22:02:13,15.15,10.73,15.15,15.15,1032090,28,20571,-52
2021-04-29 22:02:43,16.45,10.35,16.45,16.45,1036009,28,20018,-51
2021-04-29 22:03:14,13.85,9.73,13.85,13.85,1040115,28,20018,-53
2021-04-29 22:03:44,17.08,10.18,17.08,17.08,1040054,28,20024,-52
2021-04-29 22:04:15,14.13,10.20,14.13,14.13,1036237,28,20010,-52
2021-04-29 22:04:45,13.27,9.45,13.27,13.27,1036210,28,20018,-52
2021-04-29 22:05:16,14.00,10.15,14.00,14.00,1035989,28,20017,-53
2021-04-29 22:05:49,17.55,10.38,17.55,17.55,1040170,28,20017,-53
2021-04-29 22:06:23,15.07,9.55,15.07,15.07,1044331,28,20013,-52
2021-04-29 22:06:54,13.50,9.63,13.50,13.50,1036102,28,20018,-54
2021-04-29 22:07:29,12.30,9.13,12.30,12.30,1040014,28,20013,-53
2021-04-29 22:08:00,15.98,10.02,15.98,15.98,1040274,28,20081,-55
2021-04-29 22:08:31,12.30,9.05,12.30,12.30,1036045,28,20021,-52
2021-04-29 22:09:03,12.93,9.02,12.93,12.93,1033550,28,20479,-53
2021-04-29 22:09:34,13.82,9.80,13.82,13.82,1031920,28,20072,-53
2021-04-29 22:10:05,13.63,9.57,13.63,13.63,1040112,28,20013,-52
2021-04-29 22:10:36,13.02,9.60,13.02,13.02,1040212,28,20092,-51
2021-04-29 22:11:06,12.88,9.85,12.88,12.88,1036049,28,20101,-52
2021-04-29 22:11:37,11.70,9.35,11.70,11.70,1035973,28,20021,-52
2021-04-29 22:12:08,14.18,8.90,14.18,14.18,1036045,28,20046,-52
2021-04-29 22:12:38,14.05,9.52,14.05,14.05,1036111,28,20029,-54
2021-04-29 22:13:09,12.60,9.05,12.60,12.60,1036100,28,20014,-52
2021-04-29 22:13:39,12.02,9.63,12.02,12.02,1039801,28,20020,-52
2021-04-29 22:14:10,13.27,9.32,13.27,13.27,1036041,28,20007,-53
2021-04-29 22:14:40,15.35,10.07,15.35,15.35,1036149,28,20462,-55
2021-04-29 22:15:11,13.93,9.93,13.93,13.93,1036052,28,20163,-54
2021-04-29 22:15:41,12.80,9.63,12.80,12.80,1044093,28,20035,-53
2021-04-29 22:16:12,12.20,9.20,12.20,12.20,1040178,28,20411,-52
2021-04-29 22:16:43,14.32,9.73,14.32,14.32,1036021,28,20021,-53
2021-04-29 22:17:14,14.23,9.57,14.23,14.23,1036044,28,20488,-53
2021-04-29 22:17:44,14.07,9.27,14.07,14.07,1035921,28,20476,-52
2021-04-29 22:18:14,13.27,9.75,13.27,13.27,1031973,28,20022,-54
2021-04-29 22:18:46,11.40,9.07,11.40,11.40,1031957,28,20021,-52
2021-04-29 22:19:16,14.07,9.43,14.07,14.07,1028006,28,20046,-54
2021-04-29 22:19:47,14.13,10.43,14.13,14.13,1027703,28,20026,-52
2021-04-29 22:20:18,14.07,9.55,14.07,14.07,1031741,28,20006,-53
2021-04-29 22:20:48,13.20,9.75,13.20,13.20,1036038,28,20105,-52
2021-04-29 22:21:19,15.93,10.43,15.93,15.93,1031981,28,20007,-53
2021-04-29 22:21:49,12.35,9.23,12.35,12.35,1031905,28,20060,-53
2021-04-29 22:22:20,14.02,9.50,14.02,14.02,1035958,28,20061,-52
2021-04-29 22:22:50,14.75,9.50,14.75,14.75,1040136,28,20017,-53
2021-04-29 22:23:20,12.52,9.35,12.52,12.52,1036015,28,20025,-55
2021-04-29 22:23:51,14.48,10.05,14.48,14.48,1043665,28,20009,-54
2021-04-29 22:24:22,15.65,9.73,15.65,15.65,1040029,28,20014,-53
2021-04-29 22:24:52,13.02,9.35,13.02,13.02,1040087,28,20459,-55
2021-04-29 22:25:23,13.25,9.80,13.25,13.25,1040127,28,20036,-53
2021-04-29 22:25:53,15.15,9.98,15.15,15.15,1036054,28,20472,-53
2021-04-29 22:26:24,15.70,9.50,15.70,15.70,1040094,28,20013,-52
2021-04-29 22:26:54,13.50,9.65,13.50,13.50,1040176,28,20093,-54
2021-04-29 22:27:25,13.25,9.38,13.25,13.25,1040068,28,20028,-53
2021-04-29 22:27:55,15.27,9.30,15.27,15.27,1035948,28,20097,-51
2021-04-29 22:28:26,13.90,9.23,13.90,13.90,1031621,28,20015,-53
2021-04-29 22:28:56,13.07,9.93,13.07,13.07,1035960,28,20064,-52
2021-04-29 22:29:27,14.27,9.40,14.27,14.27,1031983,28,20507,-51
2021-04-29 22:29:57,12.55,9.38,12.55,12.55,1031994,28,20481,-53
2021-04-29 22:30:28,13.63,9.02,13.63,13.63,1039964,28,20013,-53
2021-04-29 22:30:59,15.25,9.98,15.25,15.25,1040115,28,20522,-51
2021-04-29 22:31:29,12.45,9.80,12.45,12.45,1040033,28,20018,-55
2021-04-29 22:32:00,14.07,9.60,14.07,14.07,1035995,28,20034,-52
2021-04-29 22:32:30,12.60,10.07,12.60,12.60,1035852,28,20013,-54
2021-04-29 22:33:01,13.75,10.30,13.75,13.75,1044182,28,20199,-53
2021-04-29 22:33:31,13.07,10.10,13.07,13.07,1031772,28,20025,-56
2021-04-29 22:34:02,14.80,9.00,14.80,14.80,1035854,28,20104,-54
2021-04-29 22:34:33,15.40,9.93,15.40,15.40,1035866,28,20053,-53
2021-04-29 22:35:04,20.00,9.68,20.00,20.00,1035979,28,20044,-54
2021-04-29 22:35:34,14.73,9.18,14.73,14.73,1031890,28,20499,-54
2021-04-29 22:36:05,13.38,9.15,13.38,13.38,1031912,28,20396,-51
2021-04-29 22:36:35,12.70,8.88,12.70,12.70,1044087,28,20027,-52
2021-04-29 22:37:06,11.70,8.65,11.70,11.70,1035964,28,20065,-54
2021-04-29 22:37:36,12.50,9.57,12.50,12.50,1028005,28,20102,-52
2021-04-29 22:38:07,14.60,9.68,14.60,14.60,1031979,28,20052,-52
2021-04-29 22:38:37,15.63,9.30,15.63,15.63,1031854,28,20077,-53
2021-04-29 22:39:08,14.43,9.98,14.43,14.43,1031946,28,20023,-53
2021-04-29 22:39:38,13.93,9.98,13.93,13.93,1027985,28,20038,-52
2021-04-29 22:40:09,13.02,10.20,13.02,13.02,1035850,28,20101,-51
2021-04-29 22:40:40,15.90,10.82,15.90,15.90,1036462,28,20511,-53
2021-04-29 22:41:10,16.13,10.40,16.13,16.13,1036345,28,20009,-51
2021-04-29 22:41:41,14.88,10.27,14.88,14.88,1035918,28,20038,-52
2021-04-29 22:42:11,14.98,10.13,14.98,14.98,1031919,28,20010,-53
2021-04-29 22:42:42,13.32,10.10,13.32,13.32,1032010,28,20015,-54
2021-04-29 22:43:15,14.65,10.45,14.65,14.65,1039855,28,20033,-52
2021-04-29 22:43:46,14.90,10.88,14.90,14.90,1035765,28,20017,-53
2021-04-29 22:44:17,15.43,11.10,15.43,15.43,1035907,28,20452,-52
2021-04-29 22:44:52,15.20,10.85,15.20,15.20,1044104,28,20500,-55
2021-04-29 22:45:22,15.40,11.48,15.40,15.40,1035892,28,20014,-51
2021-04-29 22:45:53,13.95,10.23,13.95,13.95,1039956,28,20067,-53
2021-04-29 22:46:30,16.92,10.75,16.92,16.92,1031874,28,20029,-51
2021-04-29 22:47:03,14.48,11.23,14.48,14.48,1035892,28,20476,-56
2021-04-29 22:47:33,16.50,10.88,16.50,16.50,1035897,28,20045,-52
2021-04-29 22:48:05,13.30,10.90,13.30,13.30,1044147,28,20035,-53
2021-04-29 22:48:35,14.60,11.10,14.60,14.60,1035824,28,20010,-52
2021-04-29 22:49:07,14.45,11.38,14.45,14.45,1035794,28,20077,-52
2021-04-29 22:49:38,15.52,11.10,15.52,15.52,1035906,28,20014,-54
2021-04-29 22:50:09,13.15,10.18,13.15,13.15,1031848,28,20057,-52
2021-04-29 22:50:39,15.20,11.32,15.20,15.20,1031879,28,20076,-51
2021-04-29 22:51:10,16.48,10.40,16.48,16.48,1032043,28,20579,-54
2021-04-29 22:51:41,13.68,11.50,13.68,13.68,1032425,28,20022,-51
2021-04-29 22:52:11,15.52,11.50,15.52,15.52,1036047,28,20018,-53
2021-04-29 22:52:44,17.02,11.15,17.02,17.02,1032070,28,20046,-53
2021-04-29 22:53:14,16.95,11.20,16.95,16.95,1031690,28,20024,-53
2021-04-29 22:53:45,15.38,10.98,15.38,15.38,1035714,28,20085,-51
2021-04-29 22:54:15,14.13,10.57,14.13,14.13,1039994,28,20068,-53
2021-04-29 22:54:46,14.43,10.57,14.43,14.43,1031898,28,20464,-55
2021-04-29 22:55:17,17.35,11.25,17.35,17.35,1032076,28,20030,-55
2021-04-29 22:55:48,16.05,11.77,16.05,16.05,1032344,28,20018,-53
2021-04-29 22:56:18,14.75,10.77,14.75,14.75,1036376,28,20499,-53
2021-04-29 22:56:49,15.35,11.73,15.35,15.35,1040000,28,20017,-49
2021-04-29 22:57:19,13.98,10.50,13.98,13.98,1039990,28,20025,-53
2021-04-29 22:57:50,18.70,11.38,18.70,18.70,1039964,28,20018,-54
2021-04-29 22:58:21,15.57,11.23,15.57,15.57,1040003,28,20214,-52
2021-04-29 22:58:51,15.23,11.10,15.23,15.23,1035869,28,20029,-49
2021-04-29 22:59:23,16.67,11.10,16.67,16.67,1031841,28,20030,-54
2021-04-29 22:59:53,15.75,10.68,15.75,15.75,1035612,28,20018,-54
2021-04-29 23:00:24,14.65,11.02,14.65,14.65,1035909,28,20045,-54
2021-04-29 23:00:55,15.02,11.32,15.02,15.02,1031821,28,20029,-53
2021-04-29 23:01:26,16.13,11.05,16.13,16.13,1035862,28,20079,-53
2021-04-29 23:01:56,16.45,10.82,16.45,16.45,1031817,28,20028,-53
2021-04-29 23:02:27,14.68,11.20,14.68,14.68,1035770,28,20052,-54
2021-04-29 23:02:57,15.45,11.27,15.45,15.45,1035941,28,20045,-53
2021-04-29 23:03:28,14.68,11.27,14.68,14.68,1035676,28,20014,-53
2021-04-29 23:03:58,16.15,11.75,16.15,16.15,1035816,28,20488,-53
2021-04-29 23:04:29,17.80,11.20,17.80,17.80,1035921,28,20105,-52
2021-04-29 23:05:00,16.58,11.82,16.58,16.58,1031841,28,20014,-53
2021-04-29 23:05:30,15.65,12.48,15.65,15.65,1035972,28,20403,-52
2021-04-29 23:06:01,16.38,11.68,16.38,16.38,1031696,28,20105,-53
2021-04-29 23:06:31,20.73,11.45,20.73,20.73,1031835,28,20023,-53
2021-04-29 23:07:02,15.45,11.18,15.45,15.45,1031755,28,20022,-54
2021-04-29 23:07:33,16.52,11.90,16.52,16.52,1039879,28,20017,-53
2021-04-29 23:08:04,15.40,10.57,15.40,15.40,1035748,28,20014,-53
2021-04-29 23:08:34,15.13,11.00,15.13,15.13,1035781,28,20014,-52
2021-04-29 23:09:05,15.00,10.38,15.00,15.00,1031734,28,20010,-54
2021-04-29 23:09:35,13.05,10.48,13.05,13.05,1031785,28,20498,-52
2021-04-29 23:10:07,12.80,10.20,12.80,12.80,1031569,28,20029,-53
2021-04-29 23:10:37,13.18,10.40,13.18,13.18,1039906,28,20009,-54
2021-04-29 23:11:08,13.10,10.10,13.10,13.10,1039940,28,20048,-52
2021-04-29 23:11:39,15.70,10.93,15.70,15.70,1035928,28,20476,-53
2021-04-29 23:12:09,13.93,11.30,13.93,13.93,1035756,28,20010,-52
2021-04-29 23:12:40,15.30,10.95,15.30,15.30,1027675,28,20074,-52
2021-04-29 23:13:10,17.33,11.48,17.33,17.33,1031716,28,20065,-51
2021-04-29 23:13:41,15.38,11.32,15.38,15.38,1031560,28,20009,-53
2021-04-29 23:14:12,13.15,10.88,13.15,13.15,1035692,28,20014,-52
2021-04-29 23:14:42,17.35,12.00,17.35,17.35,1031767,28,20018,-54
2021-04-29 23:15:13,15.48,11.38,15.48,15.48,1035848,28,20044,-53
2021-04-29 23:15:44,13.75,11.00,13.75,13.75,1035783,28,20046,-51
2021-04-29 23:16:15,17.83,11.73,17.83,17.83,1035806,28,20006,-53
2021-04-29 23:16:45,19.63,12.20,19.63,19.63,1043949,28,20016,-53
2021-04-29 23:17:16,18.75,12.30,18.75,18.75,1039946,28,20018,-53
2021-04-29 23:17:46,14.75,12.05,14.75,14.75,1035795,28,20464,-54
2021-04-29 23:18:17,17.55,12.40,17.55,17.55,1031675,28,20037,-53
2021-04-29 23:18:47,14.57,11.63,14.57,14.57,1027723,28,20105,-55
2021-04-29 23:19:18,14.85,11.43,14.85,14.85,1031868,28,20011,-53
2021-04-29 23:19:48,17.05,12.02,17.05,17.05,1035636,28,20017,-52
2021-04-29 23:20:19,13.88,11.32,13.88,13.88,1039475,28,20005,-54
2021-04-29 23:20:50,15.65,12.00,15.65,15.65,1035850,28,20018,-50
2021-04-29 23:21:20,17.98,11.82,17.98,17.98,1031719,28,20052,-52
2021-04-29 23:21:51,17.65,12.20,17.65,17.65,1031820,28,20018,-53
2021-04-29 23:22:22,15.52,11.70,15.52,15.52,1031763,28,20444,-53
2021-04-29 23:22:52,15.02,11.65,15.02,15.02,1031831,28,20109,-50
2021-04-29 23:23:23,16.20,11.00,16.20,16.20,1031854,28,20219,-53
2021-04-29 23:23:53,12.40,10.73,12.40,12.40,1035691,28,20100,-56
2021-04-29 23:24:24,20.15,11.15,20.15,20.15,1039758,28,20486,-53
2021-04-29 23:24:55,20.75,12.13,20.75,20.75,1035808,28,20042,-51
2021-04-29 23:25:25,16.42,11.98,16.42,16.42,1031777,28,20014,-52
2021-04-29 23:25:55,16.30,11.48,16.30,16.30,1031892,28,20018,-53
2021-04-29 23:26:26,15.63,11.35,15.63,15.63,1043976,28,20020,-52
2021-04-29 23:26:57,16.75,11.00,16.75,16.75,1035683,28,20504,-53
2021-04-29 23:27:27,16.88,11.13,16.88,16.88,1031673,28,20389,-52
2021-04-29 23:27:57,14.63,10.68,14.63,14.63,1039929,28,20009,-55
2021-04-29 23:28:28,15.77,10.55,15.77,15.77,1035770,28,20014,-55
2021-04-29 23:28:58,12.65,9.65,12.65,12.65,1031499,28,20423,-53
2021-04-29 23:29:29,14.00,10.05,14.00,14.00,1035831,28,20026,-53
2021-04-29 23:29:59,14.02,9.65,14.02,14.02,1035734,28,20113,-54
2021-04-29 23:30:30,15.38,10.00,15.38,15.38,1031662,28,20026,-54
2021-04-29 23:31:01,15.70,10.02,15.70,15.70,1039739,28,20555,-52
2021-04-29 23:31:31,15.43,9.98,15.43,15.43,1039774,28,20191,-53
2021-04-29 23:32:02,13.95,10.73,13.95,13.95,1035842,28,20010,-54
2021-04-29 23:32:32,15.15,10.95,15.15,15.15,1043931,28,20012,-53
2021-04-29 23:33:03,14.45,10.45,14.45,14.45,1035589,28,20466,-52
2021-04-29 23:33:33,16.13,11.02,16.13,16.13,1035627,28,20109,-52
2021-04-29 23:34:04,20.33,11.70,20.33,20.33,1035655,28,20459,-56
2021-04-29 23:34:35,15.32,10.63,15.32,15.32,1035721,28,20025,-53
2021-04-29 23:35:06,15.50,11.60,15.50,15.50,1035661,28,20464,-53
2021-04-29 23:35:36,15.07,11.15,15.07,15.07,1035353,28,20014,-54
2021-04-29 23:36:07,17.48,10.93,17.48,17.48,1035436,28,20113,-50
2021-04-29 23:36:38,17.25,12.77,17.25,17.25,1035758,28,20017,-51
2021-04-29 23:37:08,16.23,11.55,16.23,16.23,1035686,28,20014,-54
2021-04-29 23:37:39,17.92,11.48,17.92,17.92,1035730,28,20014,-54
2021-04-29 23:38:09,16.33,11.60,16.33,16.33,1035860,28,20104,-50
2021-04-29 23:38:40,15.55,10.82,15.55,15.55,1035770,28,20483,-54
2021-04-29 23:39:10,16.13,11.60,16.13,16.13,1039689,28,20060,-52
2021-04-29 23:39:41,17.30,11.43,17.30,17.30,1039811,28,20013,-54
2021-04-29 23:40:12,17.95,12.13,17.95,17.95,1035643,28,20662,-52
2021-04-29 23:40:42,15.73,12.15,15.73,15.73,1035738,28,20014,-54
2021-04-29 23:41:13,15.25,11.20,15.25,15.25,1035624,28,20013,-52
2021-04-29 23:41:43,17.45,11.35,17.45,17.45,1039896,28,20548,-52
2021-04-29 23:42:14,16.95,11.63,16.95,16.95,1039877,28,20021,-53
2021-04-29 23:42:45,18.25,12.27,18.25,18.25,1039903,28,20459,-52
2021-04-29 23:43:16,16.40,12.57,16.40,16.40,1031591,28,20015,-52
2021-04-29 23:43:47,18.92,12.13,18.92,18.92,1031376,28,20029,-54
2021-04-29 23:44:17,17.77,12.77,17.77,17.77,1031947,28,20029,-51
2021-04-29 23:44:48,16.80,12.02,16.80,16.80,1035929,28,20025,-52
2021-04-29 23:45:18,17.50,13.30,17.50,17.50,1031531,28,20010,-56
2021-04-29 23:45:49,16.95,12.77,16.95,16.95,1027680,28,20477,-53
2021-04-29 23:46:20,16.60,12.02,16.60,16.60,1035674,28,20486,-53
2021-04-29 23:46:50,18.63,12.50,18.63,18.63,1035724,28,20038,-52
2021-04-29 23:47:21,15.57,11.85,15.57,15.57,1035798,28,20014,-53
2021-04-29 23:47:51,20.17,11.38,20.17,20.17,1031620,28,20019,-52
2021-04-29 23:48:22,16.02,12.00,16.02,16.02,1035714,28,20013,-53
2021-04-29 23:48:53,15.43,11.75,15.43,15.43,1031595,28,20036,-50
2021-04-29 23:49:23,16.25,12.55,16.25,16.25,1035689,28,20472,-53
2021-04-29 23:49:54,16.20,11.68,16.20,16.20,1031483,28,20010,-53
2021-04-29 23:50:25,18.15,12.27,18.15,18.15,1031636,28,20017,-56
2021-04-29 23:50:56,15.75,12.30,15.75,15.75,1035677,28,20017,-53
2021-04-29 23:51:27,16.77,12.52,16.77,16.77,1039766,28,20013,-54
2021-04-29 23:51:57,15.95,11.80,15.95,15.95,1035622,28,20503,-53
2021-04-29 23:52:28,19.10,12.18,19.10,19.10,1035696,28,20085,-54
2021-04-29 23:52:58,16.90,12.27,16.90,16.90,1035734,28,20069,-53
2021-04-29 23:53:29,15.88,12.15,15.88,15.88,1035630,28,20108,-51
2021-04-29 23:54:00,17.65,11.85,17.65,17.65,1043685,28,20005,-52
2021-04-29 23:54:30,15.82,11.55,15.82,15.82,1043946,28,20555,-51
2021-04-29 23:55:01,16.85,11.60,16.85,16.85,1035648,28,20444,-54
2021-04-29 23:55:31,15.45,11.30,15.45,15.45,1035761,28,20092,-51
2021-04-29 23:56:02,15.68,11.43,15.68,15.68,1039745,28,20430,-53
2021-04-29 23:56:32,15.18,10.95,15.18,15.18,1035781,28,20022,-51
2021-04-29 23:57:03,15.25,11.13,15.25,15.25,1027690,28,20007,-51
2021-04-29 23:57:34,16.30,11.00,16.30,16.30,1031648,28,20082,-51
2021-04-29 23:58:04,18.50,10.57,18.50,18.50,1031544,28,20010,-54
2021-04-29 23:58:35,16.40,11.60,16.40,16.40,1031689,28,20412,-51
2021-04-29 23:59:05,14.32,10.95,14.32,14.32,1039763,28,20014,-53
2021-04-29 23:59:36,15.15,10.93,15.15,15.15,1039715,28,20040,-52