2021-04-29 00:00:24,15.40,15.40,15.40,82.60,1036749,28,20000,-66
2021-04-29 00:00:55,15.40,15.40,15.40,83.20,1032803,28,19906,-66
2021-04-29 00:01:25,15.40,15.40,15.40,82.00,1028364,28,19907,-66
2021-04-29 00:01:56,15.40,15.40,15.40,80.80,1028832,28,19903,-68
2021-04-29 00:02:26,15.40,15.40,15.40,82.60,1032893,28,19906,-67
2021-04-29 00:02:57,15.40,15.40,15.40,82.60,1032711,28,19953,-66
2021-04-29 00:03:28,15.40,15.40,15.40,81.50,1024781,28,19993,-67
2021-04-29 00:03:58,15.50,15.50,15.50,82.00,1028681,28,19984,-66
2021-04-29 00:04:29,15.50,15.50,15.50,81.50,1020865,29,20375,-65
2021-04-29 00:05:00,15.50,15.50,15.50,81.50,1021172,28,20326,-62
2021-04-29 00:05:30,15.50,15.50,15.50,82.50,1024787,29,19906,-67
2021-04-29 00:06:01,15.50,15.50,15.50,82.90,1024837,28,19958,-67
2021-04-29 00:06:32,15.50,15.50,15.50,84.30,1024815,28,19907,-66
2021-04-29 00:07:02,15.50,15.50,15.50,84.00,1020741,28,19946,-67
2021-04-29 00:07:33,15.40,15.40,15.40,82.00,1020687,29,19913,-66
2021-04-29 00:08:03,15.50,15.50,15.50,81.80,1020802,29,19914,-66
2021-04-29 00:08:34,15.50,15.50,15.50,82.20,1024952,28,19918,-71
2021-04-29 00:09:05,15.40,15.40,15.40,84.10,1029012,28,19906,-66
2021-04-29 00:09:36,15.40,15.40,15.40,83.90,1032748,28,20374,-66
2021-04-29 00:10:06,15.40,15.40,15.40,83.50,1024421,28,19951,-68
2021-04-29 00:10:37,15.40,15.40,15.40,82.10,1016863,29,20344,-66
2021-04-29 00:11:08,15.50,15.50,15.50,82.90,1020842,29,20185,-63
2021-04-29 00:11:38,15.50,15.50,15.50,82.70,1024702,28,19903,-67
2021-04-29 00:12:09,15.50,15.50,15.50,82.30,1032891,28,19957,-66
2021-04-29 00:12:40,15.50,15.50,15.50,83.20,1028437,28,19906,-66
2021-04-29 00:13:10,15.50,15.50,15.50,83.70,1028609,28,20370,-69
2021-04-29 00:13:41,15.50,15.50,15.50,83.10,1028752,28,20512,-67
2021-04-29 00:14:11,15.50,15.50,15.50,82.20,1024501,29,20354,-66
2021-04-29 00:14:42,15.50,15.50,15.50,83.40,1020868,29,20520,-67
2021-04-29 00:15:13,15.50,15.50,15.50,83.70,1020827,29,19903,-68
2021-04-29 00:15:44,15.50,15.50,15.50,82.80,1020902,29,19910,-64
2021-04-29 00:16:15,15.50,15.50,15.50,82.40,1025172,28,20019,-67
2021-04-29 00:16:45,15.50,15.50,15.50,82.20,1028898,28,19902,-67
2021-04-29 00:17:16,15.50,15.50,15.50,82.50,1028804,28,19906,-63
2021-04-29 00:17:46,15.50,15.50,15.50,82.20,1028605,28,19906,-66
2021-04-29 00:18:17,15.50,15.50,15.50,82.20,1024615,28,19990,-63
2021-04-29 00:18:47,15.50,15.50,15.50,82.50,1028792,28,19909,-64
2021-04-29 00:19:18,15.50,15.50,15.50,82.80,1032724,28,19909,-64
2021-04-29 00:19:48,15.50,15.50,15.50,82.20,1032704,28,19952,-69
2021-04-29 00:20:20,15.60,15.60,15.60,83.00,1032462,28,20057,-67
2021-04-29 00:20:55,15.50,15.50,15.50,83.50,1032636,28,19906,-66
2021-04-29 00:21:26,15.60,15.60,15.60,84.10,1032353,28,19936,-67
2021-04-29 00:21:56,15.50,15.50,15.50,83.80,1028654,28,19906,-67
2021-04-29 00:22:27,15.50,15.50,15.50,83.40,1033259,28,19910,-67
2021-04-29 00:22:57,15.50,15.50,15.50,82.70,1036683,28,19906,-67
2021-04-29 00:23:28,15.50,15.50,15.50,82.30,1036805,28,20258,-67
2021-04-29 00:23:58,15.50,15.50,15.50,82.40,1032549,28,20415,-65
2021-04-29 00:24:29,15.60,15.60,15.60,82.70,1028582,28,19910,-69
2021-04-29 00:24:59,15.60,15.60,15.60,83.00,1028582,28,19906,-64
2021-04-29 00:25:30,15.60,15.60,15.60,82.40,1024670,28,19907,-66
2021-04-29 00:26:00,15.60,15.60,15.60,82.20,1028670,28,19906,-67
2021-04-29 00:26:31,15.60,15.60,15.60,83.20,1028563,28,20365,-69
2021-04-29 00:27:01,15.60,15.60,15.60,82.40,1024521,28,19926,-66
2021-04-29 00:27:32,15.60,15.60,15.60,83.00,1028704,28,19910,-66
2021-04-29 00:28:02,15.60,15.60,15.60,82.30,1028609,28,19910,-66
2021-04-29 00:28:33,15.60,15.60,15.60,82.30,1032649,28,20005,-69
2021-04-29 00:29:03,15.60,15.60,15.60,82.10,1036583,28,20357,-67
2021-04-29 00:29:34,15.60,15.60,15.60,82.20,1036672,28,19906,-67
2021-04-29 00:30:05,15.70,15.70,15.70,82.40,1032474,28,19913,-66
2021-04-29 00:30:36,15.70,15.70,15.70,82.30,1032508,28,19967,-64
2021-04-29 00:31:07,15.70,15.70,15.70,81.90,1028779,28,20345,-65
2021-04-29 00:31:37,15.70,15.70,15.70,82.40,1024520,28,19921,-70
2021-04-29 00:32:08,15.70,15.70,15.70,82.70,1028635,28,19906,-69
2021-04-29 00:32:38,15.70,15.70,15.70,82.60,1028622,28,19941,-66
2021-04-29 00:33:09,15.70,15.70,15.70,82.60,1028699,28,19996,-65
2021-04-29 00:33:39,15.70,15.70,15.70,82.30,1032697,28,19996,-66
2021-04-29 00:34:10,15.70,15.70,15.70,82.40,1032570,28,19910,-66
2021-04-29 00:34:40,15.70,15.70,15.70,83.00,1028519,28,19917,-66
2021-04-29 00:35:11,15.70,15.70,15.70,82.50,1024560,29,19914,-67
2021-04-29 00:35:41,15.70,15.70,15.70,82.90,1020615,29,19926,-68
2021-04-29 00:36:12,15.70,15.70,15.70,82.10,1020733,29,19997,-64
2021-04-29 00:36:42,15.70,15.70,15.70,82.20,1024735,28,20374,-64
2021-04-29 00:37:13,15.70,15.70,15.70,83.00,1032607,28,19910,-66
2021-04-29 00:37:44,15.70,15.70,15.70,82.90,1032778,28,19910,-69
2021-04-29 00:38:16,15.70,15.70,15.70,82.80,1032707,28,20005,-67
2021-04-29 00:38:46,15.80,15.80,15.80,82.80,1032512,28,19948,-68
2021-04-29 00:39:17,15.70,15.70,15.70,82.50,1032637,28,20347,-67
2021-04-29 00:39:47,15.70,15.70,15.70,82.40,1032574,28,20419,-65
2021-04-29 00:40:18,15.80,15.80,15.80,83.10,1033003,28,20284,-69
2021-04-29 00:40:48,15.70,15.70,15.70,83.20,1032474,28,20390,-65
2021-04-29 00:41:19,15.70,15.70,15.70,83.00,1028133,28,19914,-66
2021-04-29 00:41:50,15.70,15.70,15.70,82.70,1024473,29,19950,-66
2021-04-29 00:42:20,15.80,15.80,15.80,82.80,1028802,28,19953,-65
2021-04-29 00:42:51,15.70,15.70,15.70,82.30,1028620,28,19910,-64
2021-04-29 00:43:21,15.70,15.70,15.70,82.70,1028505,28,19907,-65
2021-04-29 00:43:52,15.80,15.80,15.80,83.00,1020481,29,20129,-69
2021-04-29 00:44:23,15.80,15.80,15.80,84.10,1020834,28,19911,-66
2021-04-29 00:44:54,15.80,15.80,15.80,84.10,1024640,28,20286,-65
2021-04-29 00:45:24,15.70,15.70,15.70,84.00,1024763,28,19918,-68
2021-04-29 00:45:55,15.70,15.70,15.70,84.50,1024491,29,20058,-66
2021-04-29 00:46:25,15.70,15.70,15.70,83.20,1020534,29,19945,-65
2021-04-29 00:46:59,15.70,15.70,15.70,83.30,1020480,29,19911,-66
2021-04-29 00:47:29,15.70,15.70,15.70,83.20,1020993,29,20286,-67
2021-04-29 00:48:00,15.70,15.70,15.70,84.00,1017662,29,19907,-66
2021-04-29 00:48:31,15.70,15.70,15.70,84.50,1025040,28,19911,-67
2021-04-29 00:49:01,15.70,15.70,15.70,85.30,1024517,29,20001,-65
2021-04-29 00:49:33,15.70,15.70,15.70,84.80,1020810,28,19914,-64
2021-04-29 00:50:04,15.70,15.70,15.70,85.30,1028788,28,20297,-63
2021-04-29 00:50:35,15.70,15.70,15.70,85.20,1028935,28,19914,-66
2021-04-29 00:51:05,15.70,15.70,15.70,85.30,1028428,28,20013,-65
2021-04-29 00:51:36,15.70,15.70,15.70,85.50,1028252,28,19912,-67
2021-04-29 00:52:06,15.70,15.70,15.70,85.50,1024522,28,19915,-64
2021-04-29 00:52:37,15.70,15.70,15.70,84.90,1020660,29,20398,-67
2021-04-29 00:53:07,15.60,15.60,15.60,86.10,1020588,29,19911,-65
2021-04-29 00:53:38,15.60,15.60,15.60,86.70,1024673,28,20289,-68
2021-04-29 00:54:09,15.60,15.60,15.60,88.10,1028878,28,19917,-68
2021-04-29 00:54:39,15.60,15.60,15.60,86.50,1036801,28,19941,-63
2021-04-29 00:55:10,15.60,15.60,15.60,85.60,1032364,28,19906,-63
2021-04-29 00:55:41,15.60,15.60,15.60,86.00,1032468,28,20048,-65
2021-04-29 00:56:11,15.60,15.60,15.60,86.50,1032551,28,20404,-64
2021-04-29 00:56:42,15.50,15.50,15.50,88.00,1032703,28,19960,-64
2021-04-29 00:57:12,15.50,15.50,15.50,88.00,1036152,28,19989,-67
2021-04-29 00:57:43,15.50,15.50,15.50,88.50,1036527,28,19916,-69
2021-04-29 00:58:13,15.50,15.50,15.50,87.70,1032529,28,19917,-67
2021-04-29 00:58:44,15.50,15.50,15.50,87.20,1032538,28,19975,-66
2021-04-29 00:59:15,15.40,15.40,15.40,86.70,1028389,28,20388,-66
2021-04-29 00:59:45,15.50,15.50,15.50,86.40,1028607,28,19910,-65
2021-04-29 01:00:16,15.50,15.50,15.50,86.70,1032484,28,19910,-63
2021-04-29 01:00:46,15.40,15.40,15.40,87.50,1032586,28,19989,-64
2021-04-29 01:01:17,15.50,15.50,15.50,86.40,1036350,28,20315,-65
2021-04-29 01:01:48,15.40,15.40,15.40,88.40,1032204,28,20358,-66
2021-04-29 01:02:18,15.40,15.40,15.40,88.40,1028511,28,19984,-65
2021-04-29 01:02:55,15.30,15.30,15.30,88.80,1020574,29,19914,-65
2021-04-29 01:03:31,15.30,15.30,15.30,89.30,1021449,29,19970,-63
2021-04-29 01:04:02,15.30,15.30,15.30,89.30,1016569,29,19907,-66
2021-04-29 01:04:44,15.30,15.30,15.30,88.80,1019879,29,19912,-65
2021-04-29 01:05:17,15.30,15.30,15.30,88.20,1022926,29,19935,-66
2021-04-29 01:05:49,15.30,15.30,15.30,88.10,1026599,28,19921,-64
2021-04-29 01:06:27,15.30,15.30,15.30,88.00,1028441,28,19910,-65
2021-04-29 01:06:58,15.30,15.30,15.30,87.90,1022267,29,19918,-67
2021-04-29 01:07:30,15.30,15.30,15.30,88.30,1017767,29,19912,-67
2021-04-29 01:08:03,15.30,15.30,15.30,89.50,1024447,29,19913,-67
2021-04-29 01:08:40,15.30,15.30,15.30,88.80,1025886,28,19917,-70
2021-04-29 01:09:17,15.30,15.30,15.30,88.80,1029935,28,19957,-66
2021-04-29 01:09:51,15.20,15.20,15.20,90.00,1030573,28,19961,-64
2021-04-29 01:10:27,15.20,15.20,15.20,90.40,1024533,28,20282,-67
2021-04-29 01:11:00,15.10,15.10,15.10,90.00,1026850,28,20057,-67
2021-04-29 01:11:31,15.10,15.10,15.10,90.50,1025801,28,19918,-67
2021-04-29 01:12:04,15.10,15.10,15.10,90.30,1022801,28,19970,-67
2021-04-29 01:12:36,15.00,15.00,15.00,89.60,1024510,29,19918,-66
2021-04-29 01:13:08,15.00,15.00,15.00,90.30,1021169,29,20002,-67
2021-04-29 01:13:38,15.00,15.00,15.00,90.20,1025921,28,19915,-66
2021-04-29 01:14:10,15.00,15.00,15.00,90.20,1028769,28,19914,-66
2021-04-29 01:14:42,15.00,15.00,15.00,90.40,1028478,28,20006,-66
2021-04-29 01:15:13,15.10,15.10,15.10,90.30,1020902,29,19911,-67
2021-04-29 01:15:43,15.00,15.00,15.00,90.00,1024368,29,20085,-67
2021-04-29 01:16:15,15.10,15.10,15.10,90.00,1024397,29,20042,-67
2021-04-29 01:16:46,15.00,15.00,15.00,89.90,1021074,28,19903,-69
2021-04-29 01:17:17,15.00,15.00,15.00,90.00,1024629,28,19950,-65
2021-04-29 01:17:47,15.00,15.00,15.00,90.20,1024683,28,19942,-64
2021-04-29 01:18:19,15.00,15.00,15.00,90.30,1028329,28,20053,-70
2021-04-29 01:18:50,15.00,15.00,15.00,90.20,1024690,28,20001,-66
2021-04-29 01:19:21,15.00,15.00,15.00,90.50,1020392,29,19917,-66
2021-04-29 01:19:52,15.00,15.00,15.00,90.50,1020456,29,20440,-67
2021-04-29 01:20:41,15.00,15.00,15.00,90.20,1028313,28,20285,-66
2021-04-29 01:21:14,15.00,15.00,15.00,90.40,1028301,28,19910,-65
2021-04-29 01:21:45,15.00,15.00,15.00,90.30,1028307,28,19910,-66
2021-04-29 01:22:16,15.00,15.00,15.00,90.50,1027104,28,19953,-66
2021-04-29 01:23:06,15.00,15.00,15.00,90.60,1020403,29,20001,-68
2021-04-29 01:23:55,15.00,15.00,15.00,90.70,1020369,29,19915,-67
2021-04-29 01:24:26,15.00,15.00,15.00,91.10,1026394,28,19945,-66
2021-04-29 01:24:57,14.90,14.90,14.90,90.20,1024485,29,20061,-69
2021-04-29 01:25:28,15.00,15.00,15.00,90.50,1027036,28,19917,-66
2021-04-29 01:25:59,15.00,15.00,15.00,90.60,1028425,28,19918,-67
2021-04-29 01:26:31,15.00,15.00,15.00,90.30,1024630,28,19910,-67
2021-04-29 01:27:02,15.00,15.00,15.00,90.10,1028626,28,19924,-66
2021-04-29 01:27:33,15.00,15.00,15.00,90.10,1028829,28,19966,-67
2021-04-29 01:28:03,15.00,15.00,15.00,90.00,1024638,28,19914,-66
2021-04-29 01:28:34,15.00,15.00,15.00,90.00,1028392,28,19928,-66
2021-04-29 01:29:08,15.00,15.00,15.00,90.30,1020602,29,19907,-68
2021-04-29 01:29:38,15.00,15.00,15.00,90.60,1020816,29,19914,-66
2021-04-29 01:30:09,15.00,15.00,15.00,90.00,1020476,29,20001,-68
2021-04-29 01:30:40,15.00,15.00,15.00,89.70,1024919,28,19913,-65
2021-04-29 01:31:11,15.00,15.00,15.00,90.50,1028282,28,19960,-67
2021-04-29 01:31:42,15.00,15.00,15.00,90.20,1024145,29,20448,-65
2021-04-29 01:32:13,15.00,15.00,15.00,90.10,1024785,28,19914,-66
2021-04-29 01:32:44,15.00,15.00,15.00,90.40,1024941,28,20024,-63
2021-04-29 01:33:15,15.10,15.10,15.10,90.60,1028754,28,19956,-69
2021-04-29 01:33:45,15.10,15.10,15.10,90.40,1028305,28,20358,-67
2021-04-29 01:34:16,15.10,15.10,15.10,90.10,1028409,28,20000,-65
2021-04-29 01:34:47,15.10,15.10,15.10,90.20,1028444,28,19903,-69
2021-04-29 01:35:17,15.10,15.10,15.10,90.20,1028491,28,19914,-67
2021-04-29 01:35:48,15.10,15.10,15.10,90.00,1028391,28,20269,-67
2021-04-29 01:36:18,15.10,15.10,15.10,90.70,1024343,29,20025,-67
2021-04-29 01:36:50,15.10,15.10,15.10,90.10,1020430,29,19930,-68
2021-04-29 01:37:20,15.10,15.10,15.10,90.40,1024579,28,19903,-66
2021-04-29 01:37:51,15.10,15.10,15.10,90.40,1020516,29,19915,-66
2021-04-29 01:38:21,15.10,15.10,15.10,90.40,1024640,28,19958,-66
2021-04-29 01:38:52,15.10,15.10,15.10,90.20,1028268,28,20362,-62
2021-04-29 01:39:22,15.10,15.10,15.10,90.30,1028440,28,19914,-66
2021-04-29 01:39:53,15.10,15.10,15.10,90.10,1028462,28,19906,-68
2021-04-29 01:40:23,15.10,15.10,15.10,90.50,1028283,28,19918,-67
2021-04-29 01:40:54,15.10,15.10,15.10,90.20,1016349,29,20383,-67
2021-04-29 01:41:25,15.10,15.10,15.10,90.20,1020144,29,19934,-63
2021-04-29 01:41:56,15.00,15.00,15.00,90.40,1028379,28,19941,-67
2021-04-29 01:42:27,15.00,15.00,15.00,90.80,1024285,28,20380,-66
2021-04-29 01:42:58,15.00,15.00,15.00,90.60,1028154,28,19945,-68
2021-04-29 01:43:29,15.00,15.00,15.00,90.70,1028322,28,19906,-65
2021-04-29 01:43:59,15.00,15.00,15.00,90.60,1024835,28,20301,-67
2021-04-29 01:44:30,15.00,15.00,15.00,91.10,1028574,28,19914,-67
2021-04-29 01:45:01,15.00,15.00,15.00,89.90,1024306,29,19941,-65
2021-04-29 01:45:31,15.00,15.00,15.00,90.90,1020406,29,20371,-66
2021-04-29 01:46:02,14.90,14.90,14.90,91.20,1024339,29,19959,-67
2021-04-29 01:46:33,14.90,14.90,14.90,91.10,1028295,28,19942,-65
2021-04-29 01:47:04,14.90,14.90,14.90,91.50,1020422,29,19907,-67
2021-04-29 01:47:34,14.90,14.90,14.90,91.50,1020771,28,20350,-65
2021-04-29 01:48:05,14.80,14.80,14.80,91.80,1024341,29,20441,-67
2021-04-29 01:48:36,14.80,14.80,14.80,91.30,1024602,28,20306,-65
2021-04-29 01:49:07,14.80,14.80,14.80,91.40,1020447,29,20302,-65
2021-04-29 01:49:37,14.80,14.80,14.80,91.80,1020533,29,19917,-67
2021-04-29 01:50:09,14.80,14.80,14.80,91.90,1024360,29,19907,-66
2021-04-29 01:50:40,14.80,14.80,14.80,92.30,1020979,28,19907,-67
2021-04-29 01:51:10,14.80,14.80,14.80,91.70,1028244,28,19998,-66
2021-04-29 01:51:41,14.80,14.80,14.80,91.70,1028164,28,20004,-65
2021-04-29 01:52:11,14.80,14.80,14.80,92.50,1028497,28,19915,-63
2021-04-29 01:52:42,14.80,14.80,14.80,92.50,1024206,29,19918,-65
2021-04-29 01:53:12,14.70,14.70,14.70,92.70,1020380,29,19937,-67
2021-04-29 01:53:43,14.70,14.70,14.70,92.40,1020439,29,19998,-67
2021-04-29 01:54:16,14.70,14.70,14.70,92.10,1020380,29,19911,-66
2021-04-29 01:54:46,14.70,14.70,14.70,92.10,1020757,29,19910,-66
2021-04-29 01:55:17,14.70,14.70,14.70,92.10,1020743,29,20375,-67
2021-04-29 01:55:48,14.70,14.70,14.70,91.40,1017280,29,20402,-69
2021-04-29 01:56:18,14.80,14.80,14.80,91.90,1020727,29,20001,-68
2021-04-29 01:56:49,14.80,14.80,14.80,91.60,1020365,29,19911,-66
2021-04-29 01:57:20,14.80,14.80,14.80,92.20,1020571,28,19906,-64
2021-04-29 01:57:53,14.70,14.70,14.70,91.50,1024421,28,19912,-63
2021-04-29 01:58:24,14.70,14.70,14.70,92.80,1028745,28,19914,-65
2021-04-29 01:58:55,14.70,14.70,14.70,92.80,1028913,28,20429,-67
2021-04-29 01:59:26,14.70,14.70,14.70,92.60,1028217,28,19917,-66
2021-04-29 01:59:56,14.70,14.70,14.70,93.30,1028510,28,19912,-68
2021-04-29 02:00:27,14.60,14.60,14.60,93.40,1036085,28,20400,-66
2021-04-29 02:00:57,14.60,14.60,14.60,93.30,1032234,28,20419,-65
2021-04-29 02:01:28,14.60,14.60,14.60,93.40,1032064,28,20362,-64
2021-04-29 02:01:59,14.60,14.60,14.60,93.10,1036289,28,19910,-65
2021-04-29 02:02:30,14.60,14.60,14.60,93.20,1036396,28,19909,-66
2021-04-29 02:03:00,14.60,14.60,14.60,92.70,1032239,28,19913,-67
2021-04-29 02:03:31,14.60,14.60,14.60,93.50,1028089,28,19911,-64
2021-04-29 02:04:01,14.50,14.50,14.50,93.70,1028371,28,19910,-63
2021-04-29 02:04:32,14.50,14.50,14.50,93.30,1020451,29,19919,-63
2021-04-29 02:05:03,14.50,14.50,14.50,93.10,1020354,29,19915,-66
2021-04-29 02:05:33,14.50,14.50,14.50,93.40,1024198,28,19949,-64
2021-04-29 02:06:04,14.50,14.50,14.50,93.30,1024417,28,20333,-63
2021-04-29 02:06:35,14.50,14.50,14.50,92.70,1028292,28,19906,-67
2021-04-29 02:07:06,14.50,14.50,14.50,93.10,1028871,28,19914,-67
2021-04-29 02:07:36,14.50,14.50,14.50,94.00,1040437,28,19937,-70
2021-04-29 02:08:07,14.50,14.50,14.50,93.80,1036186,28,20008,-67
2021-04-29 02:08:37,14.50,14.50,14.50,93.60,1031997,28,19910,-67
2021-04-29 02:09:08,14.50,14.50,14.50,94.10,1027813,28,19918,-66
2021-04-29 02:09:39,14.40,14.40,14.40,94.00,1028328,28,19938,-68
2021-04-29 02:10:09,14.40,14.40,14.40,93.70,1028228,28,20376,-67
2021-04-29 02:10:40,14.50,14.50,14.50,94.10,1028375,28,19957,-67
2021-04-29 02:11:10,14.40,14.40,14.40,94.70,1032196,28,19910,-66
2021-04-29 02:11:44,14.40,14.40,14.40,94.20,1032008,28,20052,-66
2021-04-29 02:12:14,14.40,14.40,14.40,94.30,1028575,28,19906,-67
2021-04-29 02:12:47,14.40,14.40,14.40,93.90,1028246,28,19969,-68
2021-04-29 02:13:18,14.40,14.40,14.40,92.90,1024244,29,19913,-67
2021-04-29 02:13:49,14.40,14.40,14.40,93.20,1024601,28,19909,-65
2021-04-29 02:14:28,14.40,14.40,14.40,93.20,1024738,28,19913,-64
2021-04-29 02:15:00,14.40,14.40,14.40,94.00,1031112,28,20289,-65
2021-04-29 02:15:31,14.40,14.40,14.40,93.50,1032237,28,19957,-67
2021-04-29 02:16:22,14.40,14.40,14.40,94.40,1033672,28,19913,-66
2021-04-29 02:16:52,14.40,14.40,14.40,94.30,1035641,28,19905,-65
2021-04-29 02:17:34,14.40,14.40,14.40,94.10,1035215,28,20404,-68
2021-04-29 02:18:05,14.40,14.40,14.40,94.80,1032151,28,19902,-69
2021-04-29 02:18:35,14.40,14.40,14.40,94.70,1032264,28,19996,-64
2021-04-29 02:19:06,14.40,14.40,14.40,94.40,1029741,28,19906,-67
2021-04-29 02:19:38,14.30,14.30,14.30,94.10,1024267,29,19906,-67
2021-04-29 02:20:09,14.40,14.40,14.40,93.60,1020176,29,19906,-66
2021-04-29 02:20:40,14.30,14.30,14.30,94.50,1020321,29,20334,-67
2021-04-29 02:21:12,14.30,14.30,14.30,94.30,1024599,28,19996,-66
2021-04-29 02:21:43,14.30,14.30,14.30,94.70,1028971,28,19907,-67
2021-04-29 02:22:13,14.30,14.30,14.30,94.50,1032167,28,20495,-67
2021-04-29 02:22:44,14.30,14.30,14.30,94.40,1036231,28,19901,-66
2021-04-29 02:23:18,14.30,14.30,14.30,94.90,1032246,28,20376,-66
2021-04-29 02:23:49,14.30,14.30,14.30,94.90,1028879,28,20345,-66
2021-04-29 02:24:20,14.30,14.30,14.30,94.70,1024114,29,19907,-68
2021-04-29 02:24:51,14.20,14.20,14.20,95.30,1020826,29,20322,-67
2021-04-29 02:25:22,14.20,14.20,14.20,94.40,1020481,29,19911,-69
2021-04-29 02:25:53,14.20,14.20,14.20,94.90,1020755,28,20054,-67
2021-04-29 02:26:23,14.20,14.20,14.20,95.30,1024352,28,20412,-69
2021-04-29 02:26:54,14.20,14.20,14.20,94.70,1020092,29,20354,-66
2021-04-29 02:27:24,14.20,14.20,14.20,95.50,1020304,29,19907,-64
2021-04-29 02:27:55,14.20,14.20,14.20,95.10,1024381,28,19907,-62
2021-04-29 02:28:25,14.20,14.20,14.20,95.10,1024305,28,19906,-60
2021-04-29 02:28:56,14.20,14.20,14.20,94.90,1024246,28,19906,-63
2021-04-29 02:29:27,14.20,14.20,14.20,95.00,1020426,29,19907,-66
2021-04-29 02:29:57,14.20,14.20,14.20,94.80,1016353,29,19916,-65
2021-04-29 02:30:28,14.20,14.20,14.20,95.40,1020309,29,20039,-66
2021-04-29 02:30:58,14.20,14.20,14.20,95.10,1024379,28,19910,-65
2021-04-29 02:31:29,14.20,14.20,14.20,95.40,1028092,28,20304,-66
2021-04-29 02:31:59,14.20,14.20,14.20,95.90,1027988,28,20254,-67
2021-04-29 02:32:30,14.20,14.20,14.20,95.80,1024153,29,20449,-68
2021-04-29 02:33:01,14.20,14.20,14.20,95.80,1020050,29,19911,-63
2021-04-29 02:33:31,14.10,14.10,14.10,95.90,1020171,29,19911,-63
2021-04-29 02:34:05,14.10,14.10,14.10,96.00,1016522,29,20065,-67
2021-04-29 02:34:36,14.10,14.10,14.10,96.40,1021367,28,19918,-63
2021-04-29 02:35:08,14.00,14.00,14.00,96.40,1024509,28,19919,-67
2021-04-29 02:35:38,14.00,14.00,14.00,96.10,1028175,28,20417,-65
2021-04-29 02:36:09,14.00,14.00,14.00,96.30,1028123,28,19917,-67
2021-04-29 02:36:40,14.00,14.00,14.00,96.00,1024067,29,20401,-67
2021-04-29 02:37:11,14.00,14.00,14.00,96.30,1024222,28,19911,-67
2021-04-29 02:37:42,14.00,14.00,14.00,96.50,1024135,29,19907,-64
2021-04-29 02:38:15,14.00,14.00,14.00,96.40,1016633,29,20423,-64
2021-04-29 02:38:46,14.00,14.00,14.00,96.20,1024716,28,19918,-62
2021-04-29 02:39:17,14.00,14.00,14.00,96.50,1028641,28,20263,-64
2021-04-29 02:39:47,13.90,13.90,13.90,96.70,1024725,28,20389,-63
2021-04-29 02:40:18,13.90,13.90,13.90,97.00,1024086,29,19911,-64
2021-04-29 02:40:48,13.90,13.90,13.90,97.00,1024338,28,20246,-69
2021-04-29 02:41:19,13.90,13.90,13.90,97.10,1027978,28,19989,-66
2021-04-29 02:41:49,13.90,13.90,13.90,96.90,1028039,28,20309,-66
2021-04-29 02:42:20,13.90,13.90,13.90,96.10,1028138,28,20369,-63
2021-04-29 02:42:50,13.90,13.90,13.90,95.70,1028068,28,20413,-69
2021-04-29 02:43:21,13.90,13.90,13.90,96.60,1020045,29,20414,-65
2021-04-29 02:43:52,13.90,13.90,13.90,97.00,1020209,29,19911,-66
2021-04-29 02:44:22,13.90,13.90,13.90,97.10,1020116,29,19972,-66
2021-04-29 02:44:53,13.90,13.90,13.90,97.60,1024280,28,20337,-65
2021-04-29 02:45:24,13.90,13.90,13.90,97.50,1028128,28,20037,-65
2021-04-29 02:45:54,13.90,13.90,13.90,97.30,1020318,29,19911,-65
2021-04-29 02:46:25,13.90,13.90,13.90,96.80,1024076,29,19911,-67
2021-04-29 02:46:55,13.90,13.90,13.90,97.40,1024075,29,20001,-66
2021-04-29 02:47:26,13.90,13.90,13.90,97.00,1024290,28,19910,-63
2021-04-29 02:47:56,13.90,13.90,13.90,97.40,1028203,28,19956,-61
2021-04-29 02:48:27,13.80,13.80,13.80,97.90,1028296,28,19916,-63
2021-04-29 02:48:57,13.70,13.70,13.70,97.90,1032157,28,19918,-64
2021-04-29 02:49:28,13.80,13.80,13.80,97.50,1032194,28,19916,-62
2021-04-29 02:49:58,13.80,13.80,13.80,98.00,1032152,28,19910,-62
2021-04-29 02:50:29,13.70,13.70,13.70,98.00,1028253,28,19914,-65
2021-04-29 02:51:00,13.70,13.70,13.70,97.90,1031811,28,19916,-65
2021-04-29 02:51:31,13.70,13.70,13.70,97.80,1031826,28,20345,-67
2021-04-29 02:52:01,13.70,13.70,13.70,96.80,1027921,28,20362,-67
2021-04-29 02:52:32,13.70,13.70,13.70,98.10,1020267,29,19907,-66
2021-04-29 02:53:03,13.70,13.70,13.70,98.20,1024094,29,19906,-66
2021-04-29 02:53:34,13.70,13.70,13.70,98.10,1020042,29,19914,-66
2021-04-29 02:54:06,13.70,13.70,13.70,97.90,1020135,29,19914,-64
2021-04-29 02:54:36,13.70,13.70,13.70,97.90,1020588,29,20306,-63
2021-04-29 02:55:07,13.80,13.80,13.80,97.60,1024632,28,19937,-67
2021-04-29 02:55:38,13.80,13.80,13.80,97.40,1028321,28,20293,-66
2021-04-29 02:56:08,13.80,13.80,13.80,97.60,1032124,28,19979,-65
2021-04-29 02:56:39,13.90,13.90,13.90,97.50,1027940,28,19965,-69
2021-04-29 02:57:18,13.90,13.90,13.90,97.20,1027952,28,20365,-66
2021-04-29 02:57:49,13.90,13.90,13.90,96.90,1027940,28,19910,-64
2021-04-29 02:58:19,13.90,13.90,13.90,97.70,1024088,29,19906,-64
2021-04-29 02:58:50,13.90,13.90,13.90,97.40,1027956,28,19906,-66
2021-04-29 02:59:20,13.90,13.90,13.90,97.50,1024127,28,19906,-66
2021-04-29 02:59:51,13.90,13.90,13.90,97.30,1024036,28,19907,-66
2021-04-29 03:00:21,13.90,13.90,13.90,97.60,1016198,29,19915,-66
2021-04-29 03:00:53,13.90,13.90,13.90,97.50,1016194,29,19915,-63
2021-04-29 03:01:24,13.90,13.90,13.90,97.10,1016176,29,20405,-65
2021-04-29 03:01:55,13.90,13.90,13.90,97.40,1020816,28,19911,-66
2021-04-29 03:02:25,13.90,13.90,13.90,96.50,1024653,28,19907,-66
2021-04-29 03:02:56,13.90,13.90,13.90,96.90,1032459,28,19906,-67
2021-04-29 03:03:26,13.90,13.90,13.90,97.00,1036149,28,20000,-64
2021-04-29 03:03:57,13.80,13.80,13.80,97.80,1032161,28,19906,-64
2021-04-29 03:04:27,13.80,13.80,13.80,98.20,1032138,28,19928,-62
2021-04-29 03:04:58,13.70,13.70,13.70,97.60,1028012,28,20333,-67
2021-04-29 03:05:29,13.70,13.70,13.70,98.10,1024327,28,20247,-66
2021-04-29 03:05:59,13.70,13.70,13.70,98.60,1024079,29,19907,-66
2021-04-29 03:06:30,13.70,13.70,13.70,98.50,1016217,29,19907,-67
2021-04-29 03:07:00,13.70,13.70,13.70,98.40,1016401,29,19954,-65
2021-04-29 03:07:31,13.70,13.70,13.70,98.60,1024232,28,19990,-66
2021-04-29 03:08:02,13.70,13.70,13.70,98.80,1024183,28,19997,-65
2021-04-29 03:08:32,13.70,13.70,13.70,98.70,1032131,28,19913,-64
2021-04-29 03:09:04,13.70,13.70,13.70,98.50,1032167,28,20353,-65
2021-04-29 03:09:34,13.70,13.70,13.70,98.50,1032349,28,19913,-66
2021-04-29 03:10:08,13.70,13.70,13.70,98.20,1031960,28,19929,-65
2021-04-29 03:10:39,13.80,13.80,13.80,98.40,1027503,28,19906,-65
2021-04-29 03:11:09,13.70,13.70,13.70,98.40,1024637,28,20433,-66
2021-04-29 03:11:40,13.70,13.70,13.70,98.10,1028361,28,19906,-63
2021-04-29 03:12:11,13.70,13.70,13.70,98.40,1032073,28,20622,-63
2021-04-29 03:12:41,13.70,13.70,13.70,98.90,1028075,28,19907,-66
2021-04-29 03:13:12,13.70,13.70,13.70,98.90,1024173,28,19911,-69
2021-04-29 03:13:43,13.70,13.70,13.70,98.80,1024080,29,19911,-66
2021-04-29 03:14:13,13.70,13.70,13.70,99.10,1024141,28,19917,-66
2021-04-29 03:14:44,13.70,13.70,13.70,99.30,1028208,28,19912,-67
2021-04-29 03:15:14,13.70,13.70,13.70,98.70,1024294,28,19906,-66
2021-04-29 03:15:45,13.70,13.70,13.70,99.30,1020217,29,19914,-66
2021-04-29 03:16:15,13.70,13.70,13.70,98.70,1024054,29,19906,-66
2021-04-29 03:16:46,13.70,13.70,13.70,98.90,1020357,28,19907,-69
2021-04-29 03:17:16,13.70,13.70,13.70,99.10,1024284,28,19950,-66
2021-04-29 03:17:47,13.70,13.70,13.70,98.90,1028069,28,20368,-63
2021-04-29 03:18:18,13.70,13.70,13.70,99.10,1024159,28,20510,-62
2021-04-29 03:18:48,13.70,13.70,13.70,99.00,1024102,28,20053,-67
2021-04-29 03:19:19,13.70,13.70,13.70,99.20,1028148,28,20452,-66
2021-04-29 03:19:49,13.70,13.70,13.70,99.00,1028110,28,19911,-67
2021-04-29 03:20:20,13.70,13.70,13.70,99.30,1032548,28,20538,-66
2021-04-29 03:20:50,13.70,13.70,13.70,98.50,1032922,28,20020,-69
2021-04-29 03:21:21,13.70,13.70,13.70,99.50,1024698,28,20017,-65
2021-04-29 03:21:51,13.70,13.70,13.70,99.40,1028861,28,19910,-67
2021-04-29 03:22:22,13.70,13.70,13.70,99.50,1024879,28,19972,-65
2021-04-29 03:22:52,13.70,13.70,13.70,99.30,1028941,28,19902,-69
2021-04-29 03:23:23,13.70,13.70,13.70,99.20,1028811,28,19918,-63
2021-04-29 03:23:53,13.70,13.70,13.70,99.40,1024960,28,19917,-67
2021-04-29 03:24:24,13.70,13.70,13.70,98.90,1028917,28,19961,-67
2021-04-29 03:24:55,13.70,13.70,13.70,99.20,1032883,28,19917,-69
2021-04-29 03:25:25,13.70,13.70,13.70,99.50,1033100,28,19949,-67
2021-04-29 03:25:56,13.70,13.70,13.70,99.90,1040892,28,19910,-66
2021-04-29 03:26:26,13.70,13.70,13.70,99.90,1032827,28,19916,-66
2021-04-29 03:26:57,13.70,13.70,13.70,99.80,1036791,28,19916,-69
2021-04-29 03:27:27,13.70,13.70,13.70,99.90,1028795,28,19914,-66
2021-04-29 03:27:58,13.70,13.70,13.70,99.60,1020875,29,19914,-67
2021-04-29 03:28:29,13.70,13.70,13.70,99.30,1024828,29,20405,-68
2021-04-29 03:29:00,13.80,13.80,13.80,99.30,1025241,28,20386,-64
2021-04-29 03:29:31,13.80,13.80,13.80,99.80,1029432,28,19941,-65
2021-04-29 03:30:01,13.80,13.80,13.80,99.20,1036909,28,19992,-67
2021-04-29 03:30:32,13.70,13.70,13.70,99.60,1036849,28,19912,-67
2021-04-29 03:31:02,13.70,13.70,13.70,99.90,1036870,28,19906,-67
2021-04-29 03:31:33,13.70,13.70,13.70,99.90,1032518,28,19912,-70
2021-04-29 03:32:04,13.70,13.70,13.70,99.80,1028739,28,19925,-66
2021-04-29 03:32:34,13.70,13.70,13.70,99.90,1028777,28,19917,-67
2021-04-29 03:33:06,13.70,13.70,13.70,99.70,1029144,28,19910,-70
2021-04-29 03:33:36,13.80,13.80,13.80,99.30,1032791,28,20384,-67
2021-04-29 03:34:07,13.80,13.80,13.80,99.40,1032804,28,19910,-66
2021-04-29 03:34:37,13.80,13.80,13.80,99.90,1032715,28,19910,-67
2021-04-29 03:35:08,13.70,13.70,13.70,99.50,1032848,28,20004,-65
2021-04-29 03:35:38,13.70,13.70,13.70,99.90,1032821,28,19910,-63
2021-04-29 03:36:09,13.70,13.70,13.70,99.90,1032926,28,19910,-69
2021-04-29 03:36:40,13.70,13.70,13.70,99.90,1032740,28,20361,-67
2021-04-29 03:37:10,13.70,13.70,13.70,99.90,1032753,28,20001,-66
2021-04-29 03:37:41,13.70,13.70,13.70,99.90,1024707,28,19946,-66
2021-04-29 03:38:11,13.70,13.70,13.70,99.90,1020924,29,19907,-68
2021-04-29 03:38:42,13.70,13.70,13.70,99.90,1020945,29,19906,-67
2021-04-29 03:39:12,13.70,13.70,13.70,99.90,1024891,28,20385,-65
2021-04-29 03:39:43,13.70,13.70,13.70,99.90,1024819,28,19914,-66
2021-04-29 03:40:14,13.70,13.70,13.70,99.90,1028874,28,19997,-68
2021-04-29 03:40:44,13.70,13.70,13.70,99.90,1024748,28,19917,-65
2021-04-29 03:41:15,13.60,13.60,13.60,99.90,1020865,28,19910,-63
2021-04-29 03:41:45,13.70,13.70,13.70,99.90,1028568,28,20420,-66
2021-04-29 03:42:17,13.70,13.70,13.70,99.90,1028756,28,19906,-67
2021-04-29 03:42:47,13.70,13.70,13.70,99.90,1028595,28,19921,-71
2021-04-29 03:43:18,13.70,13.70,13.70,99.90,1032551,28,20345,-67
2021-04-29 03:43:48,13.70,13.70,13.70,99.90,1033055,28,20465,-67
2021-04-29 03:44:19,13.70,13.70,13.70,99.90,1032647,28,20400,-67
2021-04-29 03:44:50,13.70,13.70,13.70,99.90,1024834,28,19906,-70
2021-04-29 03:45:20,13.70,13.70,13.70,99.90,1032726,28,19910,-66
2021-04-29 03:45:51,13.60,13.60,13.60,99.90,1024878,28,20354,-67
2021-04-29 03:46:21,13.70,13.70,13.70,99.90,1020947,29,19946,-66
2021-04-29 03:46:52,13.70,13.70,13.70,99.90,1024735,29,19997,-68
2021-04-29 03:47:22,13.70,13.70,13.70,99.90,1020854,28,19910,-64
2021-04-29 03:47:53,13.70,13.70,13.70,99.90,1025069,28,19997,-63
2021-04-29 03:48:23,13.60,13.60,13.60,99.90,1028785,28,19937,-67
2021-04-29 03:48:54,13.60,13.60,13.60,99.90,1024782,28,20009,-69
2021-04-29 03:49:24,13.60,13.60,13.60,99.90,1028678,28,19910,-67
2021-04-29 03:49:55,13.60,13.60,13.60,99.90,1028819,28,20036,-67
2021-04-29 03:50:26,13.60,13.60,13.60,99.90,1028897,28,19910,-67
2021-04-29 03:50:56,13.60,13.60,13.60,99.90,1028873,28,19909,-68
2021-04-29 03:51:27,13.60,13.60,13.60,99.90,1028336,28,20000,-67
2021-04-29 03:51:57,13.60,13.60,13.60,99.90,1032740,28,19920,-67
2021-04-29 03:52:28,13.60,13.60,13.60,99.90,1032858,28,19932,-64
2021-04-29 03:52:58,13.60,13.60,13.60,99.90,1032620,28,19913,-65
2021-04-29 03:53:29,13.60,13.60,13.60,99.90,1028751,28,19915,-67
2021-04-29 03:53:59,13.60,13.60,13.60,99.90,1032736,28,20008,-66
2021-04-29 03:54:30,13.60,13.60,13.60,99.90,1032859,28,19992,-67
2021-04-29 03:55:00,13.60,13.60,13.60,99.90,1036795,28,19952,-67
2021-04-29 03:55:31,13.60,13.60,13.60,99.90,1032603,28,19910,-67
2021-04-29 03:56:01,13.60,13.60,13.60,99.90,1028766,28,20341,-66
2021-04-29 03:56:32,13.60,13.60,13.60,99.90,1024698,29,19906,-66
2021-04-29 03:57:03,13.50,13.50,13.50,99.90,1024730,28,20305,-68
2021-04-29 03:57:33,13.50,13.50,13.50,99.90,1020785,29,19907,-67
2021-04-29 03:58:04,13.60,13.60,13.60,99.90,1024731,28,19913,-67
2021-04-29 03:58:34,13.60,13.60,13.60,99.90,1028846,28,19913,-69
2021-04-29 03:59:05,13.60,13.60,13.60,99.90,1028883,28,19907,-68
2021-04-29 03:59:35,13.60,13.60,13.60,99.90,1028625,28,19906,-67
2021-04-29 04:00:06,13.60,13.60,13.60,99.90,1028686,28,19906,-64
2021-04-29 04:00:37,13.50,13.50,13.50,99.90,1028802,28,19906,-67
2021-04-29 04:01:07,13.60,13.60,13.60,99.90,1029005,28,20417,-66
2021-04-29 04:01:38,13.60,13.60,13.60,99.90,1036426,28,20500,-66
2021-04-29 04:02:10,13.60,13.60,13.60,99.90,1036685,28,19935,-71
2021-04-29 04:02:41,13.60,13.60,13.60,99.90,1029467,28,19907,-68
2021-04-29 04:03:11,13.60,13.60,13.60,99.90,1028766,28,19910,-66
2021-04-29 04:03:42,13.60,13.60,13.60,99.90,1024711,29,19914,-65
2021-04-29 04:04:12,13.60,13.60,13.60,99.90,1024817,28,19993,-69
2021-04-29 04:04:43,13.60,13.60,13.60,99.90,1028864,28,19907,-63
2021-04-29 04:05:14,13.60,13.60,13.60,99.90,1032876,28,19975,-66
2021-04-29 04:05:44,13.60,13.60,13.60,99.90,1036639,28,20429,-67
2021-04-29 04:06:15,13.60,13.60,13.60,99.90,1028791,28,19913,-66
2021-04-29 04:06:45,13.60,13.60,13.60,99.90,1024594,29,19945,-66
2021-04-29 04:07:17,13.60,13.60,13.60,99.90,1020780,29,19903,-66
2021-04-29 04:07:47,13.70,13.70,13.70,99.90,1016951,29,19971,-66
2021-04-29 04:08:18,13.70,13.70,13.70,99.90,1021014,28,20014,-64
2021-04-29 04:08:48,13.70,13.70,13.70,99.90,1024886,28,19989,-66
2021-04-29 04:09:19,13.70,13.70,13.70,99.90,1028975,28,19912,-65
2021-04-29 04:09:49,13.70,13.70,13.70,99.90,1032662,28,19912,-66
2021-04-29 04:10:20,13.70,13.70,13.70,99.90,1036773,28,19953,-65
2021-04-29 04:10:50,13.70,13.70,13.70,99.90,1032587,28,19906,-65
2021-04-29 04:11:21,13.70,13.70,13.70,99.90,1028553,28,20048,-66
2021-04-29 04:11:51,13.80,13.80,13.80,99.90,1028505,28,19902,-66
2021-04-29 04:12:22,13.80,13.80,13.80,99.90,1032655,28,19906,-66
2021-04-29 04:12:52,13.80,13.80,13.80,99.90,1032641,28,19902,-66
2021-04-29 04:13:23,13.80,13.80,13.80,99.90,1028779,28,19917,-68
2021-04-29 04:13:55,13.80,13.80,13.80,99.90,1032575,28,19905,-67
2021-04-29 04:14:26,13.80,13.80,13.80,99.90,1029027,28,19906,-66
2021-04-29 04:14:56,13.80,13.80,13.80,99.90,1032678,28,19985,-66
2021-04-29 04:15:27,13.80,13.80,13.80,99.90,1032979,28,19906,-66
2021-04-29 04:15:57,13.80,13.80,13.80,99.90,1032616,28,19913,-67
2021-04-29 04:16:29,13.80,13.80,13.80,99.90,1032663,28,19985,-63
2021-04-29 04:16:59,13.80,13.80,13.80,99.90,1032848,28,19996,-65
2021-04-29 04:17:30,13.80,13.80,13.80,99.90,1032685,28,19968,-64
2021-04-29 04:18:00,13.80,13.80,13.80,99.90,1028914,28,20317,-64
2021-04-29 04:18:31,13.80,13.80,13.80,99.90,1028580,28,19996,-65
2021-04-29 04:19:02,13.80,13.80,13.80,99.90,1028770,28,19913,-67
2021-04-29 04:19:32,13.80,13.80,13.80,99.90,1028665,28,19906,-67
2021-04-29 04:20:03,13.80,13.80,13.80,99.90,1028596,28,20056,-64
2021-04-29 04:20:33,13.80,13.80,13.80,99.90,1028553,28,19938,-69
2021-04-29 04:21:04,13.80,13.80,13.80,99.90,1024846,28,19942,-67
2021-04-29 04:21:35,13.80,13.80,13.80,99.90,1032585,28,19902,-67
2021-04-29 04:22:05,13.70,13.70,13.70,99.90,1036721,28,19909,-66
2021-04-29 04:22:36,13.70,13.70,13.70,99.90,1036553,28,19941,-66
2021-04-29 04:23:06,13.70,13.70,13.70,99.90,1036779,28,20381,-64
2021-04-29 04:23:37,13.70,13.70,13.70,99.90,1032649,28,19953,-66
2021-04-29 04:24:08,13.70,13.70,13.70,99.90,1032620,28,19914,-66
2021-04-29 04:24:38,13.70,13.70,13.70,99.90,1032559,28,19906,-67
2021-04-29 04:25:09,13.70,13.70,13.70,99.90,1024679,28,19906,-67
2021-04-29 04:25:39,13.70,13.70,13.70,99.90,1020580,29,20545,-66
2021-04-29 04:26:10,13.70,13.70,13.70,99.90,1020578,29,19915,-66
2021-04-29 04:26:40,13.70,13.70,13.70,99.90,1020413,29,19914,-66
2021-04-29 04:27:11,13.70,13.70,13.70,99.90,1020853,28,20394,-66
2021-04-29 04:27:42,13.70,13.70,13.70,99.90,1020694,29,19903,-65
2021-04-29 04:28:12,13.70,13.70,13.70,99.90,1020778,28,19907,-66
2021-04-29 04:28:43,13.70,13.70,13.70,99.90,1028513,28,19927,-61
2021-04-29 04:29:13,13.70,13.70,13.70,99.90,1028867,28,19913,-67
2021-04-29 04:29:44,13.70,13.70,13.70,99.90,1032732,28,19906,-66
2021-04-29 04:30:14,13.80,13.80,13.80,99.90,1032476,28,20341,-67
2021-04-29 04:30:45,13.80,13.80,13.80,99.90,1032574,28,20381,-64
2021-04-29 04:31:15,13.70,13.70,13.70,99.90,1024435,28,19912,-67
2021-04-29 04:31:46,13.70,13.70,13.70,99.90,1024085,28,19909,-67
2021-04-29 04:32:16,13.70,13.70,13.70,99.90,1024292,29,20009,-67
2021-04-29 04:32:47,13.70,13.70,13.70,99.90,1024733,28,19911,-66
2021-04-29 04:33:17,13.70,13.70,13.70,99.90,1032680,28,19913,-66
2021-04-29 04:33:49,13.70,13.70,13.70,99.90,1032721,28,19910,-65
2021-04-29 04:34:20,13.70,13.70,13.70,99.90,1028579,28,20381,-63
2021-04-29 04:34:50,13.70,13.70,13.70,99.90,1028507,28,19910,-68
2021-04-29 04:35:21,13.80,13.80,13.80,99.90,1028878,28,20401,-66
2021-04-29 04:35:51,13.80,13.80,13.80,99.90,1032610,28,19906,-64
2021-04-29 04:36:22,13.80,13.80,13.80,99.90,1032588,28,19906,-65
2021-04-29 04:36:52,13.80,13.80,13.80,99.90,1028333,28,19917,-66
2021-04-29 04:37:23,13.80,13.80,13.80,99.90,1024696,28,20020,-64
2021-04-29 04:37:53,13.80,13.80,13.80,99.90,1024538,28,19932,-66
2021-04-29 04:38:24,13.80,13.80,13.80,99.90,1028532,28,20373,-66
2021-04-29 04:38:54,13.80,13.80,13.80,99.90,1028489,28,19914,-66
2021-04-29 04:39:26,13.80,13.80,13.80,99.90,1024487,29,20258,-66
2021-04-29 04:39:56,13.80,13.80,13.80,99.90,1024544,29,19910,-65
2021-04-29 04:40:27,13.80,13.80,13.80,99.90,1024664,29,20001,-64
2021-04-29 04:40:57,13.80,13.80,13.80,99.90,1028669,28,19914,-68
2021-04-29 04:41:28,13.80,13.80,13.80,99.90,1024385,29,20152,-68
2021-04-29 04:41:59,13.90,13.90,13.90,99.90,1024902,28,19989,-70
2021-04-29 04:42:29,13.80,13.80,13.80,99.90,1028707,28,19961,-67
2021-04-29 04:43:00,13.80,13.80,13.80,99.90,1032669,28,19913,-67
2021-04-29 04:43:30,13.80,13.80,13.80,99.90,1036674,28,19914,-67
2021-04-29 04:44:01,13.80,13.80,13.80,99.90,1036555,28,19913,-67
2021-04-29 04:44:31,13.80,13.80,13.80,99.90,1032612,28,19996,-67
2021-04-29 04:45:02,13.80,13.80,13.80,99.90,1028584,28,19917,-69
2021-04-29 04:45:33,13.70,13.70,13.70,99.90,1028522,28,19910,-68
2021-04-29 04:46:03,13.70,13.70,13.70,99.90,1028704,28,19910,-65
2021-04-29 04:46:34,13.70,13.70,13.70,99.90,1028621,28,19910,-67
2021-04-29 04:47:05,13.70,13.70,13.70,99.90,1020661,28,19917,-67
2021-04-29 04:47:35,13.70,13.70,13.70,99.90,1024431,29,19910,-68
2021-04-29 04:48:06,13.70,13.70,13.70,99.90,1020700,29,20402,-66
2021-04-29 04:48:36,13.70,13.70,13.70,99.90,1024871,28,19914,-62
2021-04-29 04:49:07,13.70,13.70,13.70,99.90,1024571,28,19914,-69
2021-04-29 04:49:38,13.60,13.60,13.60,99.90,1020608,29,19966,-66
2021-04-29 04:50:08,13.60,13.60,13.60,99.90,1024539,29,20001,-64
2021-04-29 04:50:39,13.60,13.60,13.60,99.90,1024913,28,19958,-66
2021-04-29 04:51:09,13.60,13.60,13.60,99.90,1032280,28,19953,-67
2021-04-29 04:51:41,13.60,13.60,13.60,99.90,1036404,28,19917,-65
2021-04-29 04:52:12,13.70,13.70,13.70,99.90,1028350,28,19950,-64
2021-04-29 04:52:42,13.60,13.60,13.60,99.90,1020549,29,19915,-64
2021-04-29 04:53:13,13.60,13.60,13.60,99.90,1020467,29,19937,-66
2021-04-29 04:53:44,13.70,13.70,13.70,99.90,1020672,29,19962,-67
2021-04-29 04:54:16,13.70,13.70,13.70,99.90,1020672,28,19911,-67
2021-04-29 04:54:48,13.70,13.70,13.70,99.90,1021184,28,19911,-66
2021-04-29 04:55:18,13.60,13.60,13.60,99.90,1028445,28,19910,-67
2021-04-29 04:55:50,13.70,13.70,13.70,99.90,1029077,28,20480,-67
2021-04-29 04:56:21,13.70,13.70,13.70,99.90,1029088,28,20340,-66
2021-04-29 04:56:51,13.70,13.70,13.70,99.90,1024439,29,19966,-67
2021-04-29 04:57:22,13.70,13.70,13.70,99.90,1024488,29,20287,-68
2021-04-29 04:57:52,13.70,13.70,13.70,99.90,1016850,29,20382,-68
2021-04-29 04:58:23,13.70,13.70,13.70,99.50,1020956,28,19918,-68
2021-04-29 04:58:54,13.70,13.70,13.70,99.80,1028743,28,19917,-68
2021-04-29 04:59:24,13.70,13.70,13.70,99.50,1024834,28,19918,-67
2021-04-29 04:59:55,13.70,13.70,13.70,99.90,1028736,28,19910,-65
2021-04-29 05:00:26,13.70,13.70,13.70,99.90,1028630,28,19910,-69
2021-04-29 05:00:56,13.70,13.70,13.70,99.90,1028752,28,19906,-66
2021-04-29 05:01:27,13.70,13.70,13.70,99.90,1032213,28,20013,-67
2021-04-29 05:01:57,13.70,13.70,13.70,99.70,1032700,28,19913,-67
2021-04-29 05:02:28,13.70,13.70,13.70,99.80,1032443,28,19916,-66
2021-04-29 05:02:58,13.60,13.60,13.60,99.50,1036599,28,19916,-67
2021-04-29 05:03:29,13.70,13.70,13.70,99.20,1032464,28,19976,-66
2021-04-29 05:04:00,13.70,13.70,13.70,99.40,1032499,28,20000,-67
2021-04-29 05:04:30,13.60,13.60,13.60,99.60,1032512,28,19909,-67
2021-04-29 05:05:01,13.60,13.60,13.60,99.80,1032698,28,19910,-66
2021-04-29 05:05:31,13.60,13.60,13.60,99.70,1036424,28,19914,-64
2021-04-29 05:06:02,13.60,13.60,13.60,99.80,1032411,28,19906,-72
2021-04-29 05:06:38,13.60,13.60,13.60,99.90,1028498,28,20001,-67
2021-04-29 05:07:09,13.50,13.50,13.50,99.90,1029369,28,19917,-65
2021-04-29 05:07:40,13.50,13.50,13.50,99.90,1029384,28,20559,-69
2021-04-29 05:08:10,13.60,13.60,13.60,99.80,1032448,28,19913,-65
2021-04-29 05:08:41,13.60,13.60,13.60,99.90,1032535,28,19910,-66
2021-04-29 05:09:11,13.60,13.60,13.60,99.90,1032539,28,20007,-67
2021-04-29 05:09:43,13.60,13.60,13.60,99.90,1032468,28,19910,-70
2021-04-29 05:10:13,13.60,13.60,13.60,99.80,1028348,28,19961,-67
2021-04-29 05:10:44,13.60,13.60,13.60,99.70,1028834,28,19910,-68
2021-04-29 05:11:15,13.60,13.60,13.60,99.20,1032571,28,19920,-67
2021-04-29 05:11:45,13.70,13.70,13.70,99.30,1036374,28,20000,-67
2021-04-29 05:12:16,13.70,13.70,13.70,99.40,1032386,28,20009,-67
2021-04-29 05:12:46,13.60,13.60,13.60,99.60,1028659,28,19910,-70
2021-04-29 05:13:17,13.60,13.60,13.60,99.90,1032527,28,19945,-67
2021-04-29 05:13:47,13.70,13.70,13.70,99.40,1032592,28,20008,-65
2021-04-29 05:14:18,13.70,13.70,13.70,99.30,1036469,28,20472,-67
2021-04-29 05:14:48,13.70,13.70,13.70,99.00,1036545,28,19913,-69
2021-04-29 05:15:20,13.70,13.70,13.70,99.20,1028463,28,19945,-68
2021-04-29 05:15:50,13.70,13.70,13.70,99.30,1024595,29,20341,-70
2021-04-29 05:16:21,13.70,13.70,13.70,99.20,1024600,28,19906,-67
2021-04-29 05:16:51,13.70,13.70,13.70,98.90,1028931,28,19914,-67
2021-04-29 05:17:22,13.80,13.80,13.80,98.70,1032616,28,19918,-67
2021-04-29 05:17:52,13.80,13.80,13.80,98.60,1036573,28,20450,-68
2021-04-29 05:18:26,13.80,13.80,13.80,98.80,1036440,28,19917,-67
2021-04-29 05:18:57,13.80,13.80,13.80,98.80,1032443,28,19952,-65
2021-04-29 05:19:28,13.80,13.80,13.80,98.80,1032439,28,19928,-67
2021-04-29 05:19:58,13.80,13.80,13.80,98.90,1032975,28,19910,-67
2021-04-29 05:20:29,13.80,13.80,13.80,98.70,1036496,28,20039,-67
2021-04-29 05:20:59,13.80,13.80,13.80,98.40,1040458,28,19959,-65
2021-04-29 05:21:30,13.90,13.90,13.90,98.40,1040282,28,19912,-67
2021-04-29 05:22:00,13.90,13.90,13.90,98.40,1040563,28,19909,-65
2021-04-29 05:22:31,13.90,13.90,13.90,98.40,1040530,28,20388,-67
2021-04-29 05:23:01,13.90,13.90,13.90,98.20,1036775,28,20053,-64
2021-04-29 05:23:32,13.90,13.90,13.90,98.30,1036509,28,19968,-66
2021-04-29 05:24:03,13.90,13.90,13.90,98.30,1032339,28,19910,-62
2021-04-29 05:24:34,13.90,13.90,13.90,98.20,1028342,28,19912,-65
2021-04-29 05:25:04,13.90,13.90,13.90,97.60,1028460,28,19918,-66
2021-04-29 05:25:35,13.90,13.90,13.90,97.60,1024876,28,20424,-65
2021-04-29 05:26:05,13.90,13.90,13.90,97.90,1032394,28,19976,-63
2021-04-29 05:26:36,13.90,13.90,13.90,97.70,1024419,28,20301,-64
2021-04-29 05:27:07,13.90,13.90,13.90,97.60,1050530,23,19918,-64
2021-04-29 05:27:37,13.90,13.90,13.90,97.60,1032530,28,20001,-68
2021-04-29 05:28:08,13.90,13.90,13.90,97.50,1032754,28,19975,-68
2021-04-29 05:28:38,13.90,13.90,13.90,97.50,1036738,28,19906,-67
2021-04-29 05:29:09,13.90,13.90,13.90,97.50,1032437,28,19996,-68
2021-04-29 05:29:39,13.90,13.90,13.90,97.70,1024333,28,19913,-67
2021-04-29 05:30:10,13.90,13.90,13.90,98.10,1024415,29,19907,-67
2021-04-29 05:30:41,13.90,13.90,13.90,98.10,1024258,29,19952,-67
2021-04-29 05:31:11,13.90,13.90,13.90,97.90,1024554,28,19906,-68
2021-04-29 05:31:42,13.90,13.90,13.90,97.80,1032487,28,19905,-67
2021-04-29 05:32:12,13.90,13.90,13.90,98.00,1036538,28,19920,-67
2021-04-29 05:32:43,13.90,13.90,13.90,97.70,1040618,28,20347,-66
2021-04-29 05:33:13,13.90,13.90,13.90,97.60,1040659,28,20332,-68
2021-04-29 05:33:44,13.90,13.90,13.90,97.60,1044935,28,19916,-68
2021-04-29 05:34:14,13.90,13.90,13.90,97.60,1048970,28,19904,-67
2021-04-29 05:34:45,14.00,14.00,14.00,97.50,1044774,28,19905,-67
2021-04-29 05:35:15,14.00,14.00,14.00,97.50,1044577,28,19913,-68
2021-04-29 05:35:46,14.00,14.00,14.00,97.50,1040528,28,19916,-67
2021-04-29 05:36:16,14.00,14.00,14.00,97.30,1036503,28,19945,-67
2021-04-29 05:36:47,14.00,14.00,14.00,97.40,1032525,28,19910,-68
2021-04-29 05:37:18,14.00,14.00,14.00,97.30,1032397,28,19913,-68
2021-04-29 05:37:48,14.00,14.00,14.00,97.50,1032625,28,19949,-67
2021-04-29 05:38:19,14.00,14.00,14.00,97.20,1036753,28,20004,-67
2021-04-29 05:38:49,14.00,14.00,14.00,97.50,1044576,28,19913,-67
2021-04-29 05:39:20,13.90,13.90,13.90,98.20,1036454,28,19917,-67
2021-04-29 05:39:51,14.00,14.00,14.00,97.80,1036260,28,19910,-67
2021-04-29 05:40:21,14.00,14.00,14.00,97.40,1036319,28,19914,-67
2021-04-29 05:40:52,14.00,14.00,14.00,97.40,1032566,28,19910,-67
2021-04-29 05:41:22,14.00,14.00,14.00,97.40,1032135,28,19985,-67
2021-04-29 05:41:53,14.00,14.00,14.00,97.30,1032212,28,19943,-68
2021-04-29 05:42:23,14.00,14.00,14.00,97.90,1028526,28,19925,-67
2021-04-29 05:42:54,14.00,14.00,14.00,97.70,1024781,28,19910,-67
2021-04-29 05:43:24,14.00,14.00,14.00,97.50,1032121,28,20004,-66
2021-04-29 05:43:55,14.00,14.00,14.00,97.30,1031901,28,20363,-66
2021-04-29 05:44:26,14.00,14.00,14.00,97.20,1036276,28,20365,-67
2021-04-29 05:44:56,14.00,14.00,14.00,97.20,1032528,28,19910,-68
2021-04-29 05:45:27,14.00,14.00,14.00,97.10,1032438,28,19910,-68
2021-04-29 05:45:57,14.00,14.00,14.00,97.00,1032476,28,20289,-67
2021-04-29 05:46:28,14.10,14.10,14.10,97.10,1028442,28,19910,-67
2021-04-29 05:46:58,14.10,14.10,14.10,96.90,1028229,28,19916,-67
2021-04-29 05:47:29,14.10,14.10,14.10,96.70,1024493,28,20361,-68
2021-04-29 05:47:59,14.10,14.10,14.10,96.60,1020515,28,20021,-67
2021-04-29 05:48:30,14.10,14.10,14.10,96.60,1024475,28,19922,-67
2021-04-29 05:49:01,14.10,14.10,14.10,96.60,1028650,28,19910,-68
2021-04-29 05:49:31,14.20,14.20,14.20,96.60,1036628,28,20004,-68
2021-04-29 05:50:04,14.20,14.20,14.20,96.60,1032371,28,19916,-66
2021-04-29 05:50:35,14.10,14.10,14.10,96.80,1032317,28,19999,-69
2021-04-29 05:51:05,14.10,14.10,14.10,96.60,1032281,28,19969,-67
2021-04-29 05:51:36,14.10,14.10,14.10,96.50,1032037,28,19910,-67
2021-04-29 05:52:06,14.10,14.10,14.10,96.60,1031853,28,19910,-68
2021-04-29 05:52:37,14.10,14.10,14.10,96.70,1036517,28,19902,-68
2021-04-29 05:53:08,14.10,14.10,14.10,96.50,1036614,28,19937,-67
2021-04-29 05:53:38,14.10,14.10,14.10,96.40,1032578,28,20000,-67
2021-04-29 05:54:09,14.10,14.10,14.10,96.30,1024163,28,19956,-67
2021-04-29 05:54:39,14.10,14.10,14.10,96.20,1032307,28,19909,-67
2021-04-29 05:55:10,14.20,14.20,14.20,96.00,1036167,28,19924,-67
2021-04-29 05:55:41,14.20,14.20,14.20,96.10,1036774,28,19913,-67
2021-04-29 05:56:14,14.20,14.20,14.20,96.00,1044450,28,19908,-68
2021-04-29 05:56:45,14.20,14.20,14.20,96.10,1036460,28,19928,-67
2021-04-29 05:57:15,14.20,14.20,14.20,96.00,1028625,28,19913,-67
2021-04-29 05:57:46,14.20,14.20,14.20,95.90,1028339,28,19909,-68
2021-04-29 05:58:16,14.20,14.20,14.20,95.90,1028790,28,19903,-67
2021-04-29 05:58:47,14.20,14.20,14.20,96.00,1032532,28,19937,-67
2021-04-29 05:59:17,14.20,14.20,14.20,95.80,1036370,28,19909,-67
2021-04-29 05:59:48,14.20,14.20,14.20,95.90,1040451,28,20032,-66
2021-04-29 06:00:18,14.20,14.20,14.20,96.00,1036274,28,19916,-67
2021-04-29 06:00:49,14.20,14.20,14.20,95.80,1028562,28,19902,-68
2021-04-29 06:01:19,14.20,14.20,14.20,95.60,1028211,28,19908,-68
2021-04-29 06:01:50,14.20,14.20,14.20,95.60,1028408,28,20488,-66
2021-04-29 06:02:20,14.20,14.20,14.20,95.90,1028386,28,20476,-65
2021-04-29 06:02:51,14.20,14.20,14.20,95.80,1032440,28,19902,-68
2021-04-29 06:03:22,14.20,14.20,14.20,95.80,1032467,28,19902,-68
2021-04-29 06:03:53,14.20,14.20,14.20,95.90,1024640,28,19907,-69
2021-04-29 06:04:23,14.10,14.10,14.10,95.60,1024578,28,19996,-68
2021-04-29 06:04:54,14.10,14.10,14.10,95.90,1028570,28,19906,-68
2021-04-29 06:05:24,14.10,14.10,14.10,95.90,1032439,28,19910,-68
2021-04-29 06:05:55,14.00,14.00,14.00,95.80,1032515,28,19996,-68
2021-04-29 06:06:26,14.10,14.10,14.10,95.80,1036229,28,19967,-67
2021-04-29 06:06:56,14.10,14.10,14.10,95.60,1032342,28,19956,-68
2021-04-29 06:07:27,14.10,14.10,14.10,95.40,1028215,28,19906,-67
2021-04-29 06:08:00,14.00,14.00,14.00,95.40,1028438,28,19941,-68
2021-04-29 06:08:31,14.00,14.00,14.00,95.40,1028940,28,19926,-67
2021-04-29 06:09:02,14.00,14.00,14.00,95.40,1024944,28,19914,-67
2021-04-29 06:09:32,14.10,14.10,14.10,95.50,1028211,28,20389,-67
2021-04-29 06:10:03,14.10,14.10,14.10,95.40,1024179,28,19907,-68
2021-04-29 06:10:36,14.10,14.10,14.10,95.60,1024317,29,19914,-66
2021-04-29 06:11:06,14.10,14.10,14.10,95.40,1024694,28,20326,-68
2021-04-29 06:11:37,14.10,14.10,14.10,95.30,1024018,29,19938,-68
2021-04-29 06:12:07,14.10,14.10,14.10,95.30,1024215,29,19914,-68
2021-04-29 06:12:38,14.10,14.10,14.10,95.30,1024274,29,20331,-69
2021-04-29 06:13:08,14.10,14.10,14.10,95.50,1032220,28,20416,-67
2021-04-29 06:13:39,14.10,14.10,14.10,95.10,1028250,28,19911,-67
2021-04-29 06:14:13,14.00,14.00,14.00,95.10,1028285,28,20451,-69
2021-04-29 06:14:44,14.10,14.10,14.10,95.20,1032216,28,19910,-67
2021-04-29 06:15:14,14.10,14.10,14.10,95.00,1032856,28,19910,-68
2021-04-29 06:15:45,14.10,14.10,14.10,95.20,1036979,28,20000,-67
2021-04-29 06:16:16,14.10,14.10,14.10,95.20,1032333,28,20004,-67
2021-04-29 06:16:46,14.10,14.10,14.10,95.10,1028291,28,20309,-66
2021-04-29 06:17:17,14.00,14.00,14.00,95.10,1024251,28,19915,-66
2021-04-29 06:17:47,14.10,14.10,14.10,95.20,1028353,28,20317,-66
2021-04-29 06:18:18,14.10,14.10,14.10,95.20,1028390,28,19910,-67
2021-04-29 06:18:48,14.00,14.00,14.00,95.20,1028336,28,19942,-67
2021-04-29 06:19:19,14.00,14.00,14.00,95.00,1028374,28,20389,-67
2021-04-29 06:19:49,14.00,14.00,14.00,95.00,1036404,28,20018,-67
2021-04-29 06:20:20,14.00,14.00,14.00,94.90,1036375,28,20008,-67
2021-04-29 06:20:50,14.00,14.00,14.00,94.80,1036449,28,20330,-67
2021-04-29 06:21:21,14.00,14.00,14.00,94.80,1035918,28,20287,-70
2021-04-29 06:21:52,14.00,14.00,14.00,95.00,1036384,28,19932,-68
2021-04-29 06:22:22,13.90,13.90,13.90,94.90,1024227,28,19917,-67
2021-04-29 06:22:53,14.00,14.00,14.00,95.00,1024213,28,20050,-66
2021-04-29 06:23:24,14.00,14.00,14.00,95.00,1020105,29,19938,-66
2021-04-29 06:23:54,14.00,14.00,14.00,94.90,1020665,28,20398,-68
2021-04-29 06:24:25,14.00,14.00,14.00,94.80,1028242,28,19910,-68
2021-04-29 06:24:55,14.00,14.00,14.00,94.80,1024348,28,19906,-68
2021-04-29 06:25:26,14.10,14.10,14.10,94.60,1020295,29,19973,-68
2021-04-29 06:25:56,14.10,14.10,14.10,94.50,1024343,28,19906,-68
2021-04-29 06:26:27,14.10,14.10,14.10,94.30,1032251,28,19993,-68
2021-04-29 06:26:58,14.10,14.10,14.10,94.30,1028106,28,19917,-68
2021-04-29 06:27:28,14.10,14.10,14.10,94.30,1028321,28,20337,-68
2021-04-29 06:27:59,14.00,14.00,14.00,94.10,1028440,28,19960,-68
2021-04-29 06:28:29,14.00,14.00,14.00,93.90,1032532,28,19910,-68
2021-04-29 06:29:00,14.00,14.00,14.00,93.80,1036343,28,19917,-66
2021-04-29 06:29:30,14.00,14.00,14.00,93.80,1028272,28,19906,-67
2021-04-29 06:30:01,14.00,14.00,14.00,93.80,1036072,28,19912,-67
2021-04-29 06:30:32,14.00,14.00,14.00,93.90,1028068,28,20296,-67
2021-04-29 06:31:02,14.00,14.00,14.00,94.10,1024401,28,19902,-68
2021-04-29 06:31:36,14.00,14.00,14.00,94.20,1024118,28,19907,-67
2021-04-29 06:32:06,14.00,14.00,14.00,94.20,1029093,28,19906,-67
2021-04-29 06:32:37,13.90,13.90,13.90,94.10,1036767,28,19949,-67
2021-04-29 06:33:08,13.90,13.90,13.90,94.20,1040878,28,19954,-67
2021-04-29 06:33:38,13.90,13.90,13.90,94.20,1044396,28,19931,-67
2021-04-29 06:34:09,14.00,14.00,14.00,94.20,1044552,28,20453,-68
2021-04-29 06:34:39,14.00,14.00,14.00,94.10,1044390,28,19905,-67
2021-04-29 06:35:10,14.00,14.00,14.00,94.00,1036236,28,19917,-67
2021-04-29 06:35:41,14.00,14.00,14.00,93.90,1036243,28,19906,-67
2021-04-29 06:36:11,14.00,14.00,14.00,93.70,1032439,28,19906,-66
2021-04-29 06:36:42,14.00,14.00,14.00,93.70,1032433,28,19997,-68
2021-04-29 06:37:13,14.00,14.00,14.00,93.70,1032209,28,19974,-67
2021-04-29 06:37:43,14.10,14.10,14.10,93.60,1032474,28,19910,-68
2021-04-29 06:38:14,14.10,14.10,14.10,93.60,1028187,28,19906,-67
2021-04-29 06:38:44,14.10,14.10,14.10,93.60,1028388,28,20681,-68
2021-04-29 06:39:15,14.10,14.10,14.10,93.70,1024258,28,19913,-67
2021-04-29 06:39:46,14.10,14.10,14.10,93.40,1024455,28,19914,-67
2021-04-29 06:40:17,14.10,14.10,14.10,93.30,1032232,28,20357,-69
2021-04-29 06:40:47,14.10,14.10,14.10,93.20,1032654,28,19902,-67
2021-04-29 06:41:18,14.10,14.10,14.10,93.00,1028040,28,19906,-66
2021-04-29 06:41:48,14.00,14.00,14.00,92.90,1028378,28,19909,-66
2021-04-29 06:42:19,14.10,14.10,14.10,93.00,1028195,28,19909,-68
2021-04-29 06:42:49,14.10,14.10,14.10,93.10,1028436,28,19906,-66
2021-04-29 06:43:20,14.10,14.10,14.10,93.10,1032321,28,19922,-67
2021-04-29 06:43:51,14.10,14.10,14.10,93.10,1028098,28,19906,-68
2021-04-29 06:44:21,14.10,14.10,14.10,93.10,1028338,28,20000,-67
2021-04-29 06:44:52,14.10,14.10,14.10,93.00,1028255,28,20377,-67
2021-04-29 06:45:22,14.10,14.10,14.10,93.00,1032231,28,19984,-68
2021-04-29 06:45:53,14.10,14.10,14.10,93.00,1032004,28,19998,-67
2021-04-29 06:46:24,14.10,14.10,14.10,93.00,1032105,28,19909,-67
2021-04-29 06:46:54,14.10,14.10,14.10,93.00,1028576,28,19902,-67
2021-04-29 06:47:31,14.10,14.10,14.10,93.00,1036287,28,19944,-68
2021-04-29 06:48:02,14.10,14.10,14.10,93.00,1036397,28,20285,-67
2021-04-29 06:48:32,14.10,14.10,14.10,92.90,1037191,28,19949,-68
2021-04-29 06:49:03,14.10,14.10,14.10,93.00,1036265,28,19980,-67
2021-04-29 06:49:34,14.10,14.10,14.10,92.90,1037177,28,19906,-67
2021-04-29 06:50:04,14.00,14.00,14.00,92.60,1036146,28,20324,-66
2021-04-29 06:50:35,13.90,13.90,13.90,92.70,1036461,28,19901,-66
2021-04-29 06:51:06,13.90,13.90,13.90,93.00,1036172,28,19945,-66
2021-04-29 06:51:37,13.90,13.90,13.90,93.00,1032000,28,19905,-67
2021-04-29 06:52:07,13.90,13.90,13.90,93.20,1031584,28,19913,-67
2021-04-29 06:52:38,13.90,13.90,13.90,93.20,1032437,28,20262,-67
2021-04-29 06:53:08,13.90,13.90,13.90,93.20,1036388,28,20463,-66
2021-04-29 06:53:39,13.90,13.90,13.90,93.00,1032333,28,20301,-67
2021-04-29 06:54:09,13.90,13.90,13.90,93.10,1036236,28,20289,-68
2021-04-29 06:54:40,13.90,13.90,13.90,93.10,1036490,28,19932,-68
2021-04-29 06:55:12,13.90,13.90,13.90,92.90,1032013,28,19945,-66
2021-04-29 06:55:43,13.90,13.90,13.90,92.90,1036458,28,20296,-68
2021-04-29 06:56:13,13.90,13.90,13.90,93.10,1032407,28,19965,-66
2021-04-29 06:56:44,13.90,13.90,13.90,92.90,1032341,28,20380,-67
2021-04-29 06:57:14,14.00,14.00,14.00,93.00,1032075,28,19918,-67
2021-04-29 06:57:45,13.90,13.90,13.90,93.10,1032170,28,19906,-67
2021-04-29 06:58:15,13.90,13.90,13.90,93.10,1028271,28,19930,-68
2021-04-29 06:58:46,13.90,13.90,13.90,93.30,1036375,28,20020,-67
2021-04-29 06:59:16,13.80,13.80,13.80,93.40,1036451,28,20324,-68
2021-04-29 06:59:47,13.80,13.80,13.80,93.90,1036535,28,20000,-67
2021-04-29 07:00:18,13.70,13.70,13.70,93.50,1036282,28,20379,-67
2021-04-29 07:00:49,13.70,13.70,13.70,93.50,1032447,28,19909,-67
2021-04-29 07:01:19,13.70,13.70,13.70,93.50,1031825,28,19910,-68
2021-04-29 07:01:50,13.70,13.70,13.70,93.50,1032326,28,20403,-67
2021-04-29 07:02:21,13.70,13.70,13.70,93.50,1032105,28,19906,-66
2021-04-29 07:02:52,13.70,13.70,13.70,93.40,1028396,28,19920,-66
2021-04-29 07:03:22,13.70,13.70,13.70,93.40,1036343,28,20392,-66
2021-04-29 07:03:54,13.60,13.60,13.60,93.40,1028275,28,19937,-65
2021-04-29 07:04:25,13.70,13.70,13.70,93.30,1028398,28,19910,-67
2021-04-29 07:04:55,13.70,13.70,13.70,93.40,1024208,29,19911,-68
2021-04-29 07:05:26,13.70,13.70,13.70,93.50,1024847,28,20379,-67
2021-04-29 07:05:57,13.70,13.70,13.70,93.40,1028543,28,20373,-67
2021-04-29 07:06:27,13.70,13.70,13.70,93.30,1032571,28,20404,-67
2021-04-29 07:06:58,13.60,13.60,13.60,93.50,1040290,28,20001,-67
2021-04-29 07:07:28,13.70,13.70,13.70,93.70,1032237,28,19910,-68
2021-04-29 07:07:59,13.60,13.60,13.60,93.50,1032375,28,19910,-67
2021-04-29 07:08:29,13.70,13.70,13.70,93.60,1032166,28,19917,-67
2021-04-29 07:09:00,13.70,13.70,13.70,93.50,1032513,28,19953,-66
2021-04-29 07:09:31,13.70,13.70,13.70,93.60,1036183,28,19910,-68
2021-04-29 07:10:01,13.70,13.70,13.70,93.50,1024145,29,20318,-67
2021-04-29 07:10:32,13.70,13.70,13.70,93.70,1020093,29,19911,-66
2021-04-29 07:11:04,13.70,13.70,13.70,93.90,1024281,28,20362,-68
2021-04-29 07:11:34,13.70,13.70,13.70,93.70,1028633,28,19910,-68
2021-04-29 07:12:05,13.70,13.70,13.70,93.70,1036412,28,19960,-68
2021-04-29 07:12:35,13.70,13.70,13.70,93.80,1036188,28,19994,-68
2021-04-29 07:13:06,13.70,13.70,13.70,93.80,1040895,28,19909,-68
2021-04-29 07:13:37,13.70,13.70,13.70,93.60,1044512,28,19970,-67
2021-04-29 07:14:07,13.70,13.70,13.70,93.70,1040427,28,19995,-67
2021-04-29 07:14:38,13.70,13.70,13.70,94.20,1032070,28,19968,-67
2021-04-29 07:15:08,13.70,13.70,13.70,94.00,1028326,28,20370,-66
2021-04-29 07:15:39,13.70,13.70,13.70,93.90,1032269,28,19941,-68
2021-04-29 07:16:09,13.70,13.70,13.70,94.10,1032201,28,19916,-67
2021-04-29 07:16:40,13.70,13.70,13.70,93.90,1028198,28,19910,-68
2021-04-29 07:17:10,13.70,13.70,13.70,94.10,1028236,28,19911,-67
2021-04-29 07:17:42,13.70,13.70,13.70,94.00,1028204,28,19917,-68
2021-04-29 07:18:14,13.70,13.70,13.70,93.90,1032149,28,19988,-68
2021-04-29 07:18:45,13.70,13.70,13.70,94.00,1032810,28,19917,-67
2021-04-29 07:19:15,13.60,13.60,13.60,94.10,1032156,28,20289,-68
2021-04-29 07:19:46,13.60,13.60,13.60,94.50,1032383,28,19910,-68
2021-04-29 07:20:16,13.60,13.60,13.60,94.50,1032661,28,19968,-66
2021-04-29 07:20:47,13.60,13.60,13.60,94.50,1028286,28,19910,-67
2021-04-29 07:21:17,13.70,13.70,13.70,94.40,1031904,28,19910,-67
2021-04-29 07:21:48,13.70,13.70,13.70,94.40,1027896,28,19963,-66
2021-04-29 07:22:18,13.70,13.70,13.70,94.00,1024128,29,20502,-68
2021-04-29 07:22:49,13.70,13.70,13.70,93.90,1020456,28,19915,-67
2021-04-29 07:23:19,13.70,13.70,13.70,93.90,1028302,28,20437,-68
2021-04-29 07:23:50,13.70,13.70,13.70,93.70,1024671,28,19906,-66
2021-04-29 07:24:20,13.70,13.70,13.70,94.10,1028361,28,19917,-66
2021-04-29 07:24:51,13.70,13.70,13.70,94.20,1028481,28,19917,-69
2021-04-29 07:25:23,13.70,13.70,13.70,94.10,1032301,28,19910,-67
2021-04-29 07:25:54,13.70,13.70,13.70,94.10,1024319,29,19911,-68
2021-04-29 07:26:25,13.80,13.80,13.80,93.90,1024658,28,19986,-68
2021-04-29 07:26:56,13.80,13.80,13.80,93.70,1028688,28,20001,-66
2021-04-29 07:27:26,13.80,13.80,13.80,93.80,1028966,28,19910,-68
2021-04-29 07:27:57,13.80,13.80,13.80,93.70,1032532,28,19912,-67
2021-04-29 07:28:28,13.80,13.80,13.80,93.70,1028171,28,19907,-67
2021-04-29 07:28:58,13.80,13.80,13.80,93.80,1028349,28,19910,-67
2021-04-29 07:29:29,13.80,13.80,13.80,93.70,1032343,28,19917,-67
2021-04-29 07:29:59,13.80,13.80,13.80,93.60,1036465,28,20344,-67
2021-04-29 07:30:31,13.80,13.80,13.80,93.80,1040281,28,19913,-67
2021-04-29 07:31:03,13.90,13.90,13.90,93.90,1036167,28,19906,-68
2021-04-29 07:31:33,13.90,13.90,13.90,93.70,1035882,28,20609,-68
2021-04-29 07:32:04,13.90,13.90,13.90,93.80,1031967,28,19999,-67
2021-04-29 07:32:35,13.90,13.90,13.90,93.70,1028565,28,19902,-66
2021-04-29 07:33:06,13.90,13.90,13.90,93.90,1024276,28,20386,-66
2021-04-29 07:33:36,13.90,13.90,13.90,93.90,1024175,29,19959,-65
2021-04-29 07:34:07,13.90,13.90,13.90,94.00,1024338,28,20327,-66
2021-04-29 07:34:37,13.90,13.90,13.90,93.80,1024849,28,19957,-66
2021-04-29 07:35:08,13.90,13.90,13.90,93.90,1024540,28,19911,-66
2021-04-29 07:35:39,14.00,14.00,14.00,93.80,1024170,29,19907,-67
2021-04-29 07:36:09,14.00,14.00,14.00,93.80,1024270,28,19903,-67
2021-04-29 07:36:40,14.00,14.00,14.00,93.60,1028270,28,19965,-68
2021-04-29 07:37:10,14.00,14.00,14.00,93.70,1032047,28,19929,-68
2021-04-29 07:37:41,13.90,13.90,13.90,93.80,1032003,28,20359,-68
2021-04-29 07:38:12,13.80,13.80,13.80,93.80,1028207,28,20415,-68
2021-04-29 07:38:42,13.80,13.80,13.80,93.80,1028185,28,19914,-68
2021-04-29 07:39:13,13.80,13.80,13.80,93.90,1020260,29,19907,-66
2021-04-29 07:39:43,13.80,13.80,13.80,93.80,1028179,28,19902,-67
2021-04-29 07:40:14,13.90,13.90,13.90,93.60,1032079,28,19906,-66
2021-04-29 07:40:44,13.80,13.80,13.80,93.40,1032188,28,20273,-66
2021-04-29 07:41:15,13.90,13.90,13.90,93.50,1028065,28,20004,-67
2021-04-29 07:41:45,13.80,13.80,13.80,93.30,1027967,28,20002,-67
2021-04-29 07:42:16,13.80,13.80,13.80,93.30,1024353,29,19913,-67
2021-04-29 07:42:46,13.80,13.80,13.80,93.50,1020376,29,19907,-68
2021-04-29 07:43:17,13.80,13.80,13.80,93.40,1020192,29,19907,-68
2021-04-29 07:43:47,13.90,13.90,13.90,93.50,1020249,29,19907,-67
2021-04-29 07:44:18,13.90,13.90,13.90,93.30,1024186,28,20283,-68
2021-04-29 07:44:48,13.90,13.90,13.90,93.10,1028231,28,20397,-68
2021-04-29 07:45:19,13.80,13.80,13.80,93.10,1032194,28,20353,-68
2021-04-29 07:45:50,13.90,13.90,13.90,93.20,1040117,28,20425,-67
2021-04-29 07:46:20,13.80,13.80,13.80,93.10,1036275,28,19902,-67
2021-04-29 07:46:51,13.90,13.90,13.90,93.00,1040227,28,19968,-68
2021-04-29 07:47:21,13.90,13.90,13.90,93.00,1036076,28,19913,-67
2021-04-29 07:47:52,13.90,13.90,13.90,93.10,1032099,28,19957,-68
2021-04-29 07:48:22,13.90,13.90,13.90,93.20,1032009,28,19929,-69
2021-04-29 07:48:53,13.90,13.90,13.90,93.20,1028223,28,19902,-67
2021-04-29 07:49:23,13.90,13.90,13.90,93.10,1019987,29,20423,-67
2021-04-29 07:49:54,13.90,13.90,13.90,93.10,1032110,28,19902,-67
2021-04-29 07:50:24,13.90,13.90,13.90,93.20,1032153,28,19909,-69
2021-04-29 07:50:55,13.90,13.90,13.90,93.10,1032227,28,19993,-67
2021-04-29 07:51:25,13.90,13.90,13.90,93.10,1027921,28,19913,-68
2021-04-29 07:51:56,13.90,13.90,13.90,92.90,1031586,28,20488,-66
2021-04-29 07:52:27,13.90,13.90,13.90,92.80,1031863,28,19913,-68
2021-04-29 07:52:58,13.90,13.90,13.90,92.90,1028368,28,19910,-68
2021-04-29 07:53:28,13.90,13.90,13.90,93.00,1032133,28,19917,-67
2021-04-29 07:54:00,13.90,13.90,13.90,92.90,1036137,28,20361,-69
2021-04-29 07:54:35,13.90,13.90,13.90,93.10,1032202,28,19906,-68
2021-04-29 07:55:06,13.90,13.90,13.90,93.00,1033828,28,20452,-67
2021-04-29 07:55:36,13.90,13.90,13.90,93.00,1035986,28,19921,-67
2021-04-29 07:56:07,13.90,13.90,13.90,93.10,1035911,28,19913,-67
2021-04-29 07:56:38,13.90,13.90,13.90,93.40,1032063,28,19968,-68
2021-04-29 07:57:08,13.90,13.90,13.90,93.40,1023852,29,20447,-68
2021-04-29 07:57:39,13.80,13.80,13.80,93.20,1024102,29,19918,-68
2021-04-29 07:58:09,13.80,13.80,13.80,93.40,1032143,28,19940,-67
2021-04-29 07:58:40,13.80,13.80,13.80,93.30,1036519,28,20376,-67
2021-04-29 07:59:11,13.80,13.80,13.80,93.20,1040188,28,20076,-68
2021-04-29 07:59:41,13.80,13.80,13.80,93.20,1032209,28,19956,-68
2021-04-29 08:00:12,13.80,13.80,13.80,93.10,1032123,28,20347,-66
2021-04-29 08:00:43,13.80,13.80,13.80,93.10,1032452,28,19910,-67
2021-04-29 08:01:13,13.80,13.80,13.80,93.10,1028054,28,19945,-68
2021-04-29 08:01:44,13.90,13.90,13.90,93.10,1031955,28,19910,-68
2021-04-29 08:02:15,13.80,13.80,13.80,93.20,1028278,28,19918,-68
2021-04-29 08:02:45,13.80,13.80,13.80,93.40,1028040,28,20369,-69
2021-04-29 08:03:16,13.80,13.80,13.80,93.70,1028030,28,20022,-68
2021-04-29 08:03:46,13.80,13.80,13.80,93.50,1024127,29,19932,-68
2021-04-29 08:04:17,13.80,13.80,13.80,93.40,1027922,28,19973,-67
2021-04-29 08:04:47,13.70,13.70,13.70,93.40,1032205,28,19910,-68
2021-04-29 08:05:18,13.70,13.70,13.70,93.40,1024317,28,19910,-66
2021-04-29 08:05:49,13.70,13.70,13.70,93.40,1024223,28,19910,-65
2021-04-29 08:06:20,13.70,13.70,13.70,93.50,1028203,28,19973,-67
2021-04-29 08:06:50,13.60,13.60,13.60,93.80,1028543,28,19953,-67
2021-04-29 08:07:21,13.60,13.60,13.60,94.00,1036679,28,19968,-68
2021-04-29 08:07:52,13.60,13.60,13.60,94.00,1028656,28,19917,-68
2021-04-29 08:08:22,13.60,13.60,13.60,94.00,1024984,28,20326,-68
2021-04-29 08:08:53,13.60,13.60,13.60,93.90,1020910,29,19906,-66
2021-04-29 08:09:23,13.70,13.70,13.70,93.90,1021111,28,19914,-67
2021-04-29 08:09:54,13.60,13.60,13.60,93.90,1028925,28,19910,-68
2021-04-29 08:10:25,13.70,13.70,13.70,93.90,1032867,28,19910,-68
2021-04-29 08:10:55,13.70,13.70,13.70,93.90,1032889,28,20321,-65
2021-04-29 08:11:26,13.70,13.70,13.70,93.70,1024656,28,19918,-68
2021-04-29 08:11:56,13.80,13.80,13.80,93.90,1024641,29,19997,-67
2021-04-29 08:12:27,13.80,13.80,13.80,93.80,1024918,28,20057,-67
2021-04-29 08:12:57,13.80,13.80,13.80,93.50,1028735,28,19906,-67
2021-04-29 08:13:28,13.80,13.80,13.80,93.90,1028768,28,19949,-68
2021-04-29 08:13:58,13.80,13.80,13.80,93.80,1028916,28,20004,-68
2021-04-29 08:14:29,13.80,13.80,13.80,93.70,1032795,28,19910,-68
2021-04-29 08:15:00,13.70,13.70,13.70,94.00,1037131,28,20359,-68
2021-04-29 08:15:31,13.80,13.80,13.80,94.00,1036806,28,20401,-68
2021-04-29 08:16:01,13.70,13.70,13.70,93.60,1033017,28,19908,-67
2021-04-29 08:16:32,13.70,13.70,13.70,93.50,1032783,28,19906,-68
2021-04-29 08:17:02,13.70,13.70,13.70,93.70,1032718,28,20270,-67
2021-04-29 08:17:33,13.70,13.70,13.70,93.90,1032721,28,19913,-67
2021-04-29 08:18:03,13.60,13.60,13.60,93.70,1028991,28,19913,-67
2021-04-29 08:18:34,13.60,13.60,13.60,93.80,1028826,28,19910,-68
2021-04-29 08:19:05,13.60,13.60,13.60,93.60,1028607,28,19902,-68
2021-04-29 08:19:35,13.60,13.60,13.60,93.70,1020940,29,19910,-67
2021-04-29 08:20:06,13.60,13.60,13.60,93.80,1020625,29,19957,-68
2021-04-29 08:20:37,13.70,13.70,13.70,93.80,1021011,28,20806,-68
2021-04-29 08:21:08,13.60,13.60,13.60,93.80,1027997,28,20009,-66
2021-04-29 08:21:39,13.60,13.60,13.60,93.70,1028265,28,19996,-67
2021-04-29 08:22:09,13.60,13.60,13.60,93.80,1024747,29,19994,-68
2021-04-29 08:22:40,13.60,13.60,13.60,93.50,1025728,28,19993,-67
2021-04-29 08:23:10,13.60,13.60,13.60,93.60,1028881,28,19906,-68
2021-04-29 08:23:41,13.60,13.60,13.60,93.60,1028807,28,19953,-66
2021-04-29 08:24:11,13.60,13.60,13.60,93.90,1028686,28,20016,-67
2021-04-29 08:24:42,13.60,13.60,13.60,94.00,1032934,28,20009,-67
2021-04-29 08:25:12,13.60,13.60,13.60,94.00,1032775,28,19914,-69
2021-04-29 08:25:43,13.60,13.60,13.60,93.80,1032851,28,19906,-67
2021-04-29 08:26:13,13.60,13.60,13.60,93.70,1032805,28,19912,-67
2021-04-29 08:26:44,13.60,13.60,13.60,93.70,1039381,28,20407,-67
2021-04-29 08:27:15,13.60,13.60,13.60,93.60,1036350,28,20356,-68
2021-04-29 08:27:45,13.60,13.60,13.60,93.60,1036644,28,20372,-67
2021-04-29 08:28:16,13.60,13.60,13.60,93.60,1028903,28,19918,-67
2021-04-29 08:28:46,13.60,13.60,13.60,93.70,1028809,28,19925,-67
2021-04-29 08:29:17,13.60,13.60,13.60,93.80,1028352,28,19962,-67
2021-04-29 08:29:47,13.60,13.60,13.60,93.90,1024949,28,19906,-66
2021-04-29 08:30:18,13.60,13.60,13.60,93.90,1028751,28,19932,-67
2021-04-29 08:30:49,13.60,13.60,13.60,93.90,1032944,28,20329,-67
2021-04-29 08:31:19,13.60,13.60,13.60,93.80,1028307,28,20026,-67
2021-04-29 08:31:50,13.60,13.60,13.60,93.70,1028708,28,20313,-67
2021-04-29 08:32:21,13.60,13.60,13.60,93.40,1028811,28,19918,-67
2021-04-29 08:32:51,13.60,13.60,13.60,93.90,1028972,28,19932,-68
2021-04-29 08:33:22,13.60,13.60,13.60,94.00,1032503,28,20000,-68
2021-04-29 08:33:53,13.60,13.60,13.60,93.80,1032714,28,19910,-67
2021-04-29 08:34:24,13.60,13.60,13.60,93.50,1032900,28,19973,-68
2021-04-29 08:34:54,13.60,13.60,13.60,93.60,1032938,28,20491,-68
2021-04-29 08:35:25,13.60,13.60,13.60,93.60,1028286,28,20153,-68
2021-04-29 08:35:55,13.60,13.60,13.60,93.70,1028885,28,20373,-66
2021-04-29 08:36:29,13.60,13.60,13.60,93.30,1028804,28,20001,-68
2021-04-29 08:37:00,13.60,13.60,13.60,93.20,1029754,28,19917,-67
2021-04-29 08:37:31,13.60,13.60,13.60,93.20,1028683,28,20368,-68
2021-04-29 08:38:01,13.70,13.70,13.70,93.20,1029711,28,20009,-68
2021-04-29 08:38:32,13.70,13.70,13.70,93.00,1032662,28,19976,-68
2021-04-29 08:39:03,13.60,13.60,13.60,93.20,1032711,28,20352,-68
2021-04-29 08:39:34,13.60,13.60,13.60,93.30,1036652,28,20003,-68
2021-04-29 08:40:05,13.60,13.60,13.60,93.40,1036916,28,20304,-67
2021-04-29 08:40:35,13.60,13.60,13.60,93.60,1028804,28,19917,-67
2021-04-29 08:41:06,13.50,13.50,13.50,93.50,1028674,28,19911,-67
2021-04-29 08:41:36,13.60,13.60,13.60,93.50,1020161,29,19915,-68
2021-04-29 08:42:07,13.60,13.60,13.60,93.80,1020979,28,20010,-68
2021-04-29 08:42:37,13.50,13.50,13.50,94.00,1028571,28,20320,-69
2021-04-29 08:43:08,13.50,13.50,13.50,93.90,1028987,28,19910,-67
2021-04-29 08:43:39,13.50,13.50,13.50,94.20,1036696,28,20292,-67
2021-04-29 08:44:09,13.50,13.50,13.50,93.90,1036662,28,19987,-67
2021-04-29 08:44:40,13.40,13.40,13.40,93.90,1036769,28,19996,-69
2021-04-29 08:45:11,13.40,13.40,13.40,94.20,1040832,28,19905,-68
2021-04-29 08:45:44,13.30,13.30,13.30,94.20,1040971,28,20000,-68
2021-04-29 08:46:15,13.20,13.20,13.20,94.20,1037303,28,19976,-68
2021-04-29 08:46:45,13.30,13.30,13.30,94.40,1040885,28,19905,-68
2021-04-29 08:47:16,13.30,13.30,13.30,94.70,1040136,28,19909,-68
2021-04-29 08:47:50,13.20,13.20,13.20,94.70,1040692,28,19920,-68
2021-04-29 08:48:21,13.20,13.20,13.20,94.60,1040556,28,20004,-68
2021-04-29 08:48:55,13.20,13.20,13.20,94.60,1032311,28,19965,-67
2021-04-29 08:49:25,13.20,13.20,13.20,94.50,1036568,28,19917,-65
2021-04-29 08:49:56,13.20,13.20,13.20,94.40,1032382,28,19933,-68
2021-04-29 08:50:27,13.20,13.20,13.20,94.80,1028592,28,20288,-67
2021-04-29 08:50:57,13.20,13.20,13.20,94.80,1036698,28,19906,-67
2021-04-29 08:51:28,13.20,13.20,13.20,94.60,1036359,28,20016,-69
2021-04-29 08:51:59,13.20,13.20,13.20,94.70,1023947,28,20294,-68
2021-04-29 08:52:29,13.10,13.10,13.10,94.70,1028474,28,19960,-67
2021-04-29 08:53:00,13.10,13.10,13.10,95.00,1032762,28,19906,-68
2021-04-29 08:53:31,13.10,13.10,13.10,94.90,1032702,28,19906,-68
2021-04-29 08:54:01,13.10,13.10,13.10,94.70,1032351,28,19909,-67
2021-04-29 08:54:35,13.10,13.10,13.10,94.60,1032591,28,19996,-67
2021-04-29 08:55:06,13.10,13.10,13.10,94.50,1032718,28,19909,-68
2021-04-29 08:55:37,13.10,13.10,13.10,94.40,1028528,28,20393,-68
2021-04-29 08:56:07,13.10,13.10,13.10,94.50,1028441,28,19906,-68
2021-04-29 08:56:38,13.10,13.10,13.10,94.70,1032564,28,19913,-67
2021-04-29 08:57:08,13.10,13.10,13.10,94.80,1028659,28,19953,-68
2021-04-29 08:57:39,13.10,13.10,13.10,94.70,1028500,28,19910,-69
2021-04-29 08:58:10,13.10,13.10,13.10,94.60,1028428,28,19906,-68
2021-04-29 08:58:40,13.20,13.20,13.20,94.60,1024649,29,19911,-68
2021-04-29 08:59:11,13.20,13.20,13.20,94.40,1028574,28,19978,-68
2021-04-29 08:59:41,13.20,13.20,13.20,94.30,1024680,28,19906,-67
2021-04-29 09:00:12,13.30,13.30,13.30,94.40,1032633,28,19906,-66
2021-04-29 09:00:43,13.30,13.30,13.30,93.90,1032843,28,20403,-68
2021-04-29 09:01:13,13.30,13.30,13.30,93.90,1032480,28,19909,-68
2021-04-29 09:01:44,13.30,13.30,13.30,93.60,1028494,28,19999,-67
2021-04-29 09:02:15,13.30,13.30,13.30,93.50,1024612,28,19958,-68
2021-04-29 09:02:46,13.30,13.30,13.30,93.80,1028748,28,19902,-68
2021-04-29 09:03:16,13.30,13.30,13.30,93.60,1032597,28,19905,-68
2021-04-29 09:03:47,13.30,13.30,13.30,93.70,1035279,28,19916,-67
2021-04-29 09:04:18,13.30,13.30,13.30,93.70,1032517,28,19909,-67
2021-04-29 09:04:48,13.30,13.30,13.30,93.80,1032333,28,19913,-67
2021-04-29 09:05:20,13.30,13.30,13.30,93.70,1028726,28,19996,-67
2021-04-29 09:05:55,13.40,13.40,13.40,93.60,1033042,28,19906,-67
2021-04-29 09:06:30,13.40,13.40,13.40,93.50,1036437,28,19906,-67
2021-04-29 09:07:00,13.40,13.40,13.40,93.50,1032382,28,19905,-68
2021-04-29 09:07:31,13.50,13.50,13.50,93.50,1029695,28,19953,-68
2021-04-29 09:08:08,13.50,13.50,13.50,93.60,1033165,28,19953,-69
2021-04-29 09:08:38,13.50,13.50,13.50,93.40,1033257,28,19964,-67
2021-04-29 09:09:09,13.50,13.50,13.50,93.10,1036807,28,19995,-67
2021-04-29 09:09:40,13.50,13.50,13.50,93.10,1036517,28,19951,-67
2021-04-29 09:10:19,13.50,13.50,13.50,93.10,1036432,28,20004,-68
2021-04-29 09:10:50,13.50,13.50,13.50,93.20,1032490,28,20392,-67
2021-04-29 09:11:21,13.50,13.50,13.50,93.30,1032356,28,19945,-67
2021-04-29 09:11:52,13.50,13.50,13.50,93.10,1033966,28,19959,-67
2021-04-29 09:12:31,13.50,13.50,13.50,93.10,1032516,28,19953,-67
2021-04-29 09:13:12,13.50,13.50,13.50,93.10,1033934,28,19952,-68
2021-04-29 09:13:58,13.50,13.50,13.50,93.00,1032562,28,19910,-68
2021-04-29 09:14:32,13.40,13.40,13.40,93.20,1032526,28,20452,-68
2021-04-29 09:15:03,13.40,13.40,13.40,93.00,1032464,28,19973,-68
2021-04-29 09:15:35,13.40,13.40,13.40,93.00,1029669,28,19996,-69
2021-04-29 09:16:06,13.40,13.40,13.40,93.10,1029716,28,20376,-68
2021-04-29 09:16:41,13.40,13.40,13.40,93.10,1028419,28,19910,-67
2021-04-29 09:17:21,13.40,13.40,13.40,93.10,1026162,28,19910,-67
2021-04-29 09:18:11,13.40,13.40,13.40,93.20,1026645,28,19921,-67
2021-04-29 09:18:42,13.40,13.40,13.40,93.40,1028331,28,20280,-68
2021-04-29 09:19:18,13.40,13.40,13.40,93.50,1028522,28,20004,-67
2021-04-29 09:19:49,13.40,13.40,13.40,93.40,1035222,28,19910,-67
2021-04-29 09:20:21,13.40,13.40,13.40,93.40,1032374,28,20361,-66
2021-04-29 09:20:51,13.40,13.40,13.40,93.20,1029430,28,19911,-68
2021-04-29 09:21:22,13.40,13.40,13.40,93.20,1032308,28,19993,-70
2021-04-29 09:21:53,13.40,13.40,13.40,93.00,1028947,28,19911,-68
2021-04-29 09:22:24,13.40,13.40,13.40,93.10,1028880,28,19988,-68
2021-04-29 09:23:17,13.40,13.40,13.40,92.80,1028533,28,19984,-68
2021-04-29 09:23:49,13.40,13.40,13.40,92.70,1025155,28,20594,-68
2021-04-29 09:24:29,13.40,13.40,13.40,92.80,1031783,28,19912,-67
2021-04-29 09:25:00,13.30,13.30,13.30,93.00,1032550,28,20405,-67
2021-04-29 09:25:31,13.40,13.40,13.40,93.00,1034137,28,19914,-66
2021-04-29 09:26:05,13.40,13.40,13.40,92.90,1036496,28,19945,-67
2021-04-29 09:26:35,13.40,13.40,13.40,92.50,1033024,28,19937,-67
2021-04-29 09:27:13,13.40,13.40,13.40,92.80,1032190,28,19909,-67
2021-04-29 09:27:51,13.40,13.40,13.40,93.00,1032478,28,20124,-67
2021-04-29 09:28:34,13.40,13.40,13.40,93.30,1030392,28,19910,-67
2021-04-29 09:29:08,13.40,13.40,13.40,92.90,1040244,28,20004,-67
2021-04-29 09:29:57,13.40,13.40,13.40,92.90,1040601,28,20446,-68
2021-04-29 09:30:28,13.40,13.40,13.40,92.90,1040506,28,19909,-67
2021-04-29 09:30:59,13.50,13.50,13.50,92.80,1032327,28,19917,-67
2021-04-29 09:31:29,13.50,13.50,13.50,92.70,1029465,28,20021,-67
2021-04-29 09:32:00,13.50,13.50,13.50,92.60,1032360,28,19906,-67
2021-04-29 09:32:31,13.60,13.60,13.60,92.90,1032898,28,19914,-69
2021-04-29 09:33:02,13.50,13.50,13.50,92.40,1036604,28,19913,-67
2021-04-29 09:33:36,13.50,13.50,13.50,92.50,1032242,28,19906,-66
2021-04-29 09:34:07,13.60,13.60,13.60,92.60,1029550,28,19898,-67
2021-04-29 09:34:38,13.60,13.60,13.60,92.40,1032934,28,19910,-67
2021-04-29 09:35:21,13.60,13.60,13.60,92.30,1033040,28,20354,-67
2021-04-29 09:35:51,13.60,13.60,13.60,92.50,1032283,28,19906,-68
2021-04-29 09:36:22,13.60,13.60,13.60,91.90,1032378,28,20000,-68
2021-04-29 09:36:52,13.60,13.60,13.60,91.90,1032430,28,19905,-67
2021-04-29 09:37:33,13.60,13.60,13.60,91.80,1032613,28,19993,-67
2021-04-29 09:38:06,13.60,13.60,13.60,91.90,1036512,28,20257,-67
2021-04-29 09:38:37,13.60,13.60,13.60,91.60,1032323,28,19968,-67
2021-04-29 09:39:08,13.70,13.70,13.70,91.60,1028325,28,19903,-66
2021-04-29 09:39:39,13.70,13.70,13.70,91.50,1028863,28,19906,-68
2021-04-29 09:40:12,13.70,13.70,13.70,91.20,1033064,28,19912,-67
2021-04-29 09:40:44,13.80,13.80,13.80,91.10,1037174,28,19953,-68
2021-04-29 09:41:19,13.80,13.80,13.80,91.10,1039812,28,20027,-67
2021-04-29 09:41:50,13.80,13.80,13.80,91.00,1040122,28,20431,-67
2021-04-29 09:42:30,13.80,13.80,13.80,91.00,1032306,28,19906,-66
2021-04-29 09:43:01,13.80,13.80,13.80,90.90,1032381,28,19909,-67
2021-04-29 09:43:31,13.90,13.90,13.90,91.00,1028304,28,19911,-66
2021-04-29 09:44:03,13.80,13.80,13.80,90.90,1030948,28,20011,-67
2021-04-29 09:44:34,13.80,13.80,13.80,90.90,1028329,28,19913,-67
2021-04-29 09:45:15,13.80,13.80,13.80,90.80,1022354,28,19907,-67
2021-04-29 09:45:46,13.80,13.80,13.80,90.90,1020609,29,19950,-67
2021-04-29 09:46:16,13.80,13.80,13.80,90.90,1024787,28,19906,-68
2021-04-29 09:46:50,13.90,13.90,13.90,90.90,1027350,28,19914,-67
2021-04-29 09:47:21,13.90,13.90,13.90,90.90,1032976,28,19906,-66
2021-04-29 09:47:59,13.90,13.90,13.90,90.70,1033036,28,19906,-67
2021-04-29 09:48:36,13.90,13.90,13.90,90.60,1033962,28,19906,-66
2021-04-29 09:49:19,13.90,13.90,13.90,90.60,1032362,28,20332,-68
2021-04-29 09:49:49,13.90,13.90,13.90,90.50,1035970,28,20426,-66
2021-04-29 09:50:26,13.90,13.90,13.90,90.50,1039204,28,19956,-67
2021-04-29 09:50:57,13.90,13.90,13.90,90.50,1032395,28,19909,-68
2021-04-29 09:51:34,13.90,13.90,13.90,90.60,1032201,28,19909,-67
2021-04-29 09:52:21,13.90,13.90,13.90,90.60,1029899,28,20001,-66
2021-04-29 09:53:01,13.90,13.90,13.90,90.80,1031460,28,19937,-67
2021-04-29 09:53:38,13.90,13.90,13.90,90.50,1032383,28,20013,-66
2021-04-29 09:54:10,13.90,13.90,13.90,90.30,1032521,28,19906,-66
2021-04-29 09:54:40,13.90,13.90,13.90,90.30,1030883,28,19934,-68
2021-04-29 09:55:11,13.90,13.90,13.90,90.40,1026459,28,19935,-67
2021-04-29 09:55:44,13.90,13.90,13.90,90.60,1032420,28,19906,-66
2021-04-29 09:56:15,13.90,13.90,13.90,90.20,1028911,28,19913,-67
2021-04-29 09:56:51,13.90,13.90,13.90,90.20,1032948,28,19993,-67
2021-04-29 09:57:27,13.80,13.80,13.80,90.30,1032431,28,19906,-69
2021-04-29 09:58:01,13.80,13.80,13.80,90.40,1034528,28,20404,-67
2021-04-29 09:58:32,13.80,13.80,13.80,90.60,1034662,28,19906,-68
2021-04-29 09:59:02,13.70,13.70,13.70,90.20,1037901,28,20284,-68
2021-04-29 09:59:46,13.80,13.80,13.80,90.40,1040479,28,19973,-67
2021-04-29 10:00:17,13.70,13.70,13.70,90.60,1042547,28,19901,-67
2021-04-29 10:00:48,13.80,13.80,13.80,90.80,1040449,28,19905,-68
2021-04-29 10:01:19,13.80,13.80,13.80,90.50,1040361,28,20375,-66
2021-04-29 10:01:49,13.80,13.80,13.80,90.40,1040546,28,19901,-65
2021-04-29 10:02:20,13.80,13.80,13.80,90.50,1040313,28,20024,-65
2021-04-29 10:02:51,13.80,13.80,13.80,90.80,1040440,28,19979,-66
2021-04-29 10:03:21,13.80,13.80,13.80,90.30,1036503,28,19909,-67
2021-04-29 10:03:52,13.90,13.90,13.90,90.20,1036687,28,19913,-67
2021-04-29 10:04:23,13.90,13.90,13.90,90.10,1036396,28,19992,-68
2021-04-29 10:04:53,13.90,13.90,13.90,90.30,1036671,28,20001,-67
2021-04-29 10:05:24,13.90,13.90,13.90,90.20,1036388,28,19976,-67
2021-04-29 10:05:54,13.90,13.90,13.90,90.20,1032424,28,19906,-67
2021-04-29 10:06:25,13.90,13.90,13.90,90.20,1032370,28,19913,-65
2021-04-29 10:06:56,13.90,13.90,13.90,90.30,1036470,28,19910,-67
2021-04-29 10:07:26,13.90,13.90,13.90,90.20,1032731,28,19912,-67
2021-04-29 10:07:57,13.90,13.90,13.90,90.00,1032320,28,19968,-67
2021-04-29 10:08:27,13.90,13.90,13.90,90.20,1028274,28,19910,-67
2021-04-29 10:08:58,13.90,13.90,13.90,90.20,1024633,28,19997,-67
2021-04-29 10:09:29,13.90,13.90,13.90,90.10,1028412,28,19910,-67
2021-04-29 10:09:59,13.90,13.90,13.90,90.00,1032428,28,19906,-68
2021-04-29 10:10:32,13.90,13.90,13.90,90.00,1032510,28,19913,-67
2021-04-29 10:11:02,13.90,13.90,13.90,90.00,1036369,28,19906,-66
2021-04-29 10:11:33,13.90,13.90,13.90,90.20,1036233,28,19917,-67
2021-04-29 10:12:04,13.90,13.90,13.90,90.40,1036238,28,20008,-68
2021-04-29 10:12:34,13.90,13.90,13.90,90.30,1036282,28,19910,-67
2021-04-29 10:13:05,13.90,13.90,13.90,90.30,1036326,28,19905,-66
2021-04-29 10:13:37,13.90,13.90,13.90,90.30,1036472,28,19931,-67
2021-04-29 10:14:08,13.90,13.90,13.90,90.30,1040584,28,20414,-67
2021-04-29 10:14:48,13.90,13.90,13.90,90.20,1032628,28,19980,-67
2021-04-29 10:15:19,13.90,13.90,13.90,90.20,1033884,28,20008,-67
2021-04-29 10:15:49,13.90,13.90,13.90,89.80,1032450,28,19956,-66
2021-04-29 10:16:22,14.00,14.00,14.00,89.20,1031177,28,20332,-66
2021-04-29 10:16:54,14.00,14.00,14.00,89.00,1036894,28,20556,-67
2021-04-29 10:17:24,14.00,14.00,14.00,88.70,1036503,28,19916,-67
2021-04-29 10:17:55,14.00,14.00,14.00,88.60,1032269,28,20408,-66
2021-04-29 10:18:25,14.10,14.10,14.10,87.60,1028544,28,20369,-68
2021-04-29 10:18:56,14.00,14.00,14.00,87.40,1032410,28,19996,-67
2021-04-29 10:19:26,14.10,14.10,14.10,87.30,1032318,28,19913,-67
2021-04-29 10:19:57,14.00,14.00,14.00,86.40,1032369,28,19910,-65
2021-04-29 10:20:30,14.10,14.10,14.10,86.60,1028330,28,19945,-66
2021-04-29 10:21:01,14.00,14.00,14.00,86.20,1028213,28,19910,-66
2021-04-29 10:21:32,14.00,14.00,14.00,86.10,1031813,28,19917,-68
2021-04-29 10:22:03,14.00,14.00,14.00,86.60,1032824,28,20507,-66
2021-04-29 10:22:33,14.00,14.00,14.00,85.60,1037038,28,19936,-66
2021-04-29 10:23:04,14.00,14.00,14.00,84.90,1036418,28,19996,-66
2021-04-29 10:23:34,14.00,14.00,14.00,84.80,1028336,28,19911,-67
2021-04-29 10:24:05,14.00,14.00,14.00,85.00,1028532,28,19965,-67
2021-04-29 10:24:36,14.00,14.00,14.00,85.50,1032237,28,19910,-69
2021-04-29 10:25:06,14.10,14.10,14.10,84.80,1032468,28,19910,-67
2021-04-29 10:25:38,14.10,14.10,14.10,84.10,1028304,28,19951,-67
2021-04-29 10:26:09,14.10,14.10,14.10,84.20,1028609,28,20448,-67
2021-04-29 10:26:39,14.10,14.10,14.10,83.90,1028284,28,20342,-67
2021-04-29 10:27:11,14.10,14.10,14.10,84.40,1028249,28,19916,-66
2021-04-29 10:27:44,14.10,14.10,14.10,84.80,1028708,28,19906,-66
2021-04-29 10:28:15,14.10,14.10,14.10,84.00,1033722,28,19906,-67
2021-04-29 10:28:46,14.10,14.10,14.10,84.30,1032836,28,19995,-66
2021-04-29 10:29:17,14.20,14.20,14.20,84.30,1028896,28,19906,-65
2021-04-29 10:29:47,14.20,14.20,14.20,83.00,1032008,28,20543,-67
2021-04-29 10:30:18,14.20,14.20,14.20,83.10,1032349,28,19906,-67
2021-04-29 10:30:49,14.20,14.20,14.20,83.20,1036797,28,19912,-67
2021-04-29 10:31:20,14.20,14.20,14.20,82.80,1044341,28,20450,-67
2021-04-29 10:31:54,14.20,14.20,14.20,81.60,1032230,28,19910,-67
2021-04-29 10:32:24,14.20,14.20,14.20,81.90,1024154,28,20009,-66
2021-04-29 10:32:55,14.20,14.20,14.20,81.30,1027410,28,19910,-67
2021-04-29 10:33:25,14.20,14.20,14.20,81.70,1028085,28,19910,-68
2021-04-29 10:33:59,14.20,14.20,14.20,80.30,1028183,28,19910,-68
2021-04-29 10:34:36,14.20,14.20,14.20,79.80,1028786,28,19914,-67
2021-04-29 10:35:16,14.20,14.20,14.20,79.70,1035093,28,19909,-67
2021-04-29 10:35:51,14.20,14.20,14.20,78.80,1038883,28,20007,-67
2021-04-29 10:36:22,14.20,14.20,14.20,79.30,1036420,28,19909,-66
2021-04-29 10:36:53,14.10,14.10,14.10,80.00,1032049,28,19942,-67
2021-04-29 10:37:24,14.10,14.10,14.10,79.40,1033006,28,19913,-67
2021-04-29 10:37:57,14.10,14.10,14.10,79.40,1032238,28,19910,-66
2021-04-29 10:38:32,14.10,14.10,14.10,78.80,1032241,28,20337,-66
2021-04-29 10:39:09,14.10,14.10,14.10,79.10,1036327,28,19905,-66
2021-04-29 10:39:49,14.10,14.10,14.10,79.50,1038311,28,19921,-65
2021-04-29 10:40:29,14.10,14.10,14.10,79.70,1036547,28,19933,-67
2021-04-29 10:41:00,14.10,14.10,14.10,79.80,1035699,28,20312,-67
2021-04-29 10:41:31,14.10,14.10,14.10,80.00,1028000,28,19980,-67
2021-04-29 10:42:03,14.20,14.20,14.20,79.30,1029730,28,20464,-66
2021-04-29 10:42:42,14.20,14.20,14.20,79.50,1028408,28,19910,-67
2021-04-29 10:43:13,14.20,14.20,14.20,79.70,1033847,28,19909,-67
2021-04-29 10:43:43,14.20,14.20,14.20,79.20,1032216,28,20380,-66
2021-04-29 10:44:15,14.30,14.30,14.30,79.50,1033675,28,20464,-66
2021-04-29 10:44:52,14.20,14.20,14.20,78.20,1036015,28,20464,-65
2021-04-29 10:45:22,14.20,14.20,14.20,78.20,1033235,28,19905,-67
2021-04-29 10:45:53,14.20,14.20,14.20,78.30,1032083,28,19917,-67
2021-04-29 10:46:32,14.30,14.30,14.30,79.50,1032296,28,19918,-66
2021-04-29 10:47:03,14.30,14.30,14.30,78.80,1037598,28,19959,-68
2021-04-29 10:47:34,14.30,14.30,14.30,78.70,1041726,28,19975,-67
2021-04-29 10:48:07,14.30,14.30,14.30,78.40,1040483,28,20036,-67
2021-04-29 10:48:48,14.30,14.30,14.30,78.60,1032069,28,19918,-67
2021-04-29 10:49:19,14.40,14.40,14.40,78.70,1032767,28,19906,-68
2021-04-29 10:49:50,14.40,14.40,14.40,78.30,1030398,28,20017,-66
2021-04-29 10:50:21,14.40,14.40,14.40,78.00,1035727,28,19917,-66
2021-04-29 10:50:51,14.40,14.40,14.40,78.60,1040815,28,19909,-68
2021-04-29 10:51:28,14.50,14.50,14.50,78.40,1040240,28,20002,-66
2021-04-29 10:51:59,14.40,14.40,14.40,78.50,1041308,28,20372,-66
2021-04-29 10:52:31,14.50,14.50,14.50,78.20,1044398,28,19912,-67
2021-04-29 10:53:02,14.50,14.50,14.50,78.20,1040483,28,20013,-66
2021-04-29 10:53:33,14.50,14.50,14.50,78.80,1032112,28,19914,-66
2021-04-29 10:54:13,14.50,14.50,14.50,78.20,1024201,29,19927,-66
2021-04-29 10:54:48,14.60,14.60,14.60,78.30,1028051,28,19950,-67
2021-04-29 10:55:29,14.60,14.60,14.60,77.90,1032235,28,20400,-68
2021-04-29 10:56:03,14.60,14.60,14.60,77.90,1032286,28,20016,-67
2021-04-29 10:56:34,14.60,14.60,14.60,77.70,1035937,28,19906,-67
2021-04-29 10:57:04,14.60,14.60,14.60,77.70,1032153,28,20395,-67
2021-04-29 10:57:40,14.60,14.60,14.60,77.70,1032457,28,19916,-66
2021-04-29 10:58:21,14.60,14.60,14.60,77.70,1032210,28,19910,-67
2021-04-29 10:58:52,14.60,14.60,14.60,77.80,1036773,28,19960,-67
2021-04-29 10:59:22,14.60,14.60,14.60,78.10,1040437,28,19916,-67
2021-04-29 10:59:53,14.60,14.60,14.60,78.10,1037930,28,19909,-67
2021-04-29 11:00:24,14.60,14.60,14.60,77.50,1036433,28,19914,-67
2021-04-29 11:01:00,14.70,14.70,14.70,78.30,1036405,28,19905,-67
2021-04-29 11:01:37,14.60,14.60,14.60,78.10,1033004,28,20226,-66
2021-04-29 11:02:20,14.70,14.70,14.70,78.10,1036210,28,20335,-65
2021-04-29 11:03:06,14.70,14.70,14.70,77.80,1032110,28,20392,-67
2021-04-29 11:03:37,14.70,14.70,14.70,77.70,1036472,28,19913,-66
2021-04-29 11:04:18,14.70,14.70,14.70,77.60,1040406,28,20359,-68
2021-04-29 11:04:51,14.70,14.70,14.70,77.30,1039873,28,19909,-67
2021-04-29 11:05:22,14.70,14.70,14.70,77.90,1038376,28,19917,-67
2021-04-29 11:06:02,14.70,14.70,14.70,77.90,1028254,28,19929,-66
2021-04-29 11:06:34,14.70,14.70,14.70,77.70,1024045,29,19915,-65
2021-04-29 11:07:08,14.70,14.70,14.70,77.70,1026247,28,20001,-67
2021-04-29 11:07:44,14.70,14.70,14.70,77.70,1030126,28,19981,-67
2021-04-29 11:08:17,14.80,14.80,14.80,77.90,1027425,28,19906,-67
2021-04-29 11:08:51,14.80,14.80,14.80,78.20,1024206,28,19911,-66
2021-04-29 11:09:22,14.80,14.80,14.80,78.10,1028203,28,19914,-67
2021-04-29 11:10:04,14.80,14.80,14.80,77.70,1029202,28,20258,-67
2021-04-29 11:10:36,14.80,14.80,14.80,77.90,1039048,28,19910,-65
2021-04-29 11:11:18,14.90,14.90,14.90,75.90,1044682,28,19924,-66
2021-04-29 11:12:00,14.90,14.90,14.90,76.40,1040333,28,19909,-66
2021-04-29 11:12:43,14.90,14.90,14.90,75.10,1040192,28,20080,-67
2021-04-29 11:13:19,15.00,15.00,15.00,75.50,1036346,28,20012,-67
2021-04-29 11:14:00,15.00,15.00,15.00,74.90,1036410,28,19948,-65
2021-04-29 11:14:37,15.00,15.00,15.00,75.50,1036190,28,20408,-67
2021-04-29 11:15:26,15.10,15.10,15.10,75.40,1039543,28,19947,-68
2021-04-29 11:15:58,15.10,15.10,15.10,75.00,1040351,28,20347,-66
2021-04-29 11:16:29,15.20,15.20,15.20,75.10,1036265,28,20160,-66
2021-04-29 11:17:00,15.20,15.20,15.20,75.30,1032185,28,19968,-66
2021-04-29 11:17:30,15.20,15.20,15.20,74.40,1032513,28,20535,-67
2021-04-29 11:18:02,15.20,15.20,15.20,73.40,1032545,28,19949,-68
2021-04-29 11:18:39,15.30,15.30,15.30,73.00,1036250,28,19917,-67
2021-04-29 11:19:22,15.20,15.20,15.20,72.50,1037526,28,20385,-65
2021-04-29 11:19:56,15.20,15.20,15.20,72.80,1036301,28,19993,-68
2021-04-29 11:20:26,15.30,15.30,15.30,72.60,1039484,28,19917,-65
2021-04-29 11:20:57,15.30,15.30,15.30,71.50,1036121,28,19957,-66
2021-04-29 11:21:30,15.30,15.30,15.30,71.60,1031232,28,20501,-66
2021-04-29 11:22:01,15.30,15.30,15.30,71.00,1028645,28,19917,-66
2021-04-29 11:22:34,15.30,15.30,15.30,70.70,1028055,28,19922,-67
2021-04-29 11:23:04,15.30,15.30,15.30,70.20,1024746,28,19918,-66
2021-04-29 11:23:41,15.30,15.30,15.30,70.70,1024139,29,19914,-68
2021-04-29 11:24:12,15.30,15.30,15.30,70.70,1029462,28,19913,-67
2021-04-29 11:24:47,15.30,15.30,15.30,71.00,1033494,28,19945,-67
2021-04-29 11:25:18,15.30,15.30,15.30,70.30,1039439,28,20395,-66
2021-04-29 11:25:48,15.30,15.30,15.30,70.90,1036050,28,19985,-65
2021-04-29 11:26:20,15.30,15.30,15.30,71.00,1032253,28,19989,-68
2021-04-29 11:26:52,15.40,15.40,15.40,71.10,1028091,28,20545,-66
2021-04-29 11:27:32,15.30,15.30,15.30,71.20,1029068,28,19934,-68
2021-04-29 11:28:45,15.40,15.40,15.40,71.10,1029085,28,19980,-68
2021-04-29 11:29:16,15.50,15.50,15.50,70.50,1027217,28,20061,-68
2021-04-29 11:29:46,15.50,15.50,15.50,70.20,1027882,28,19972,-69
2021-04-29 11:30:17,15.50,15.50,15.50,71.00,1032043,28,20385,-69
2021-04-29 11:30:52,15.60,15.60,15.60,71.20,1023968,29,20373,-68
2021-04-29 11:31:23,15.50,15.50,15.50,69.60,1023281,29,19911,-66
2021-04-29 11:31:54,15.50,15.50,15.50,70.20,1024882,28,19910,-67
2021-04-29 11:32:25,15.50,15.50,15.50,70.10,1029525,28,19922,-67
2021-04-29 11:32:56,15.50,15.50,15.50,69.30,1028107,28,19983,-68
2021-04-29 11:33:30,15.50,15.50,15.50,70.40,1032129,28,20381,-69
2021-04-29 11:34:01,15.60,15.60,15.60,71.00,1032141,28,20020,-69
2021-04-29 11:34:44,15.60,15.60,15.60,70.70,1033285,28,19980,-68
2021-04-29 11:35:21,15.60,15.60,15.60,70.10,1032052,28,19910,-68
2021-04-29 11:35:52,15.60,15.60,15.60,70.30,1029296,28,19911,-68
2021-04-29 11:36:25,15.70,15.70,15.70,70.20,1027939,28,19910,-68
2021-04-29 11:36:59,15.60,15.60,15.60,68.50,1023987,28,19918,-68
2021-04-29 11:37:39,15.70,15.70,15.70,68.50,1031961,28,19973,-69
2021-04-29 11:38:10,15.70,15.70,15.70,68.10,1028063,28,19910,-69
2021-04-29 11:38:50,15.70,15.70,15.70,69.10,1027944,28,19910,-68
2021-04-29 11:39:20,15.60,15.60,15.60,67.70,1033407,28,20377,-68
2021-04-29 11:39:57,15.60,15.60,15.60,67.80,1033364,28,19917,-69
2021-04-29 11:40:28,15.60,15.60,15.60,66.80,1036109,28,19910,-67
2021-04-29 11:40:58,15.60,15.60,15.60,67.00,1031937,28,20034,-68
2021-04-29 11:41:29,15.60,15.60,15.60,67.10,1028318,28,19941,-67
2021-04-29 11:41:59,15.60,15.60,15.60,67.50,1028844,28,19914,-69
2021-04-29 11:42:30,15.60,15.60,15.60,67.30,1028291,28,19910,-68
2021-04-29 11:43:04,15.60,15.60,15.60,67.40,1033006,28,19910,-68
2021-04-29 11:43:34,15.60,15.60,15.60,67.60,1028772,28,19933,-68
2021-04-29 11:44:06,15.60,15.60,15.60,67.70,1028813,28,19942,-68
2021-04-29 11:44:36,15.60,15.60,15.60,67.90,1025277,28,19914,-69
2021-04-29 11:45:10,15.60,15.60,15.60,67.80,1024926,28,19910,-69
2021-04-29 11:45:41,15.60,15.60,15.60,67.80,1027982,28,19910,-68
2021-04-29 11:46:18,15.60,15.60,15.60,67.30,1028742,28,19906,-67
2021-04-29 11:46:49,15.70,15.70,15.70,67.70,1035185,28,20360,-66
2021-04-29 11:47:19,15.70,15.70,15.70,68.10,1026597,28,19914,-69
2021-04-29 11:47:57,15.70,15.70,15.70,68.30,1032725,28,20391,-69
2021-04-29 11:48:28,15.80,15.80,15.80,68.20,1024473,29,19984,-66
2021-04-29 11:49:01,15.80,15.80,15.80,67.90,1025378,28,20381,-67
2021-04-29 11:49:36,15.80,15.80,15.80,67.40,1026136,28,19914,-68
2021-04-29 11:50:07,15.80,15.80,15.80,68.30,1024701,29,19918,-69
2021-04-29 11:50:40,15.80,15.80,15.80,67.70,1024404,29,19950,-68
2021-04-29 11:51:11,15.80,15.80,15.80,68.00,1020772,29,19902,-68
2021-04-29 11:51:45,15.90,15.90,15.90,68.60,1021260,29,19914,-67
2021-04-29 11:52:16,15.90,15.90,15.90,68.10,1026521,28,19963,-67
2021-04-29 11:52:46,15.90,15.90,15.90,67.70,1024841,28,19922,-67
2021-04-29 11:53:18,15.90,15.90,15.90,67.50,1034343,28,19952,-66
2021-04-29 11:53:49,15.90,15.90,15.90,67.60,1036659,28,20020,-65
2021-04-29 11:54:19,15.80,15.80,15.80,66.80,1032668,28,20320,-66
2021-04-29 11:54:50,15.80,15.80,15.80,67.20,1032567,28,19910,-68
2021-04-29 11:55:24,15.80,15.80,15.80,67.20,1028869,28,19911,-68
2021-04-29 11:56:01,15.80,15.80,15.80,67.40,1024690,29,19997,-68
2021-04-29 11:56:37,15.80,15.80,15.80,67.40,1024802,29,19910,-67
2021-04-29 11:57:12,15.80,15.80,15.80,67.70,1024638,29,19913,-68
2021-04-29 11:57:42,15.80,15.80,15.80,67.40,1023017,29,19963,-68
2021-04-29 11:58:14,15.80,15.80,15.80,67.60,1022173,29,19947,-67
2021-04-29 11:58:44,15.80,15.80,15.80,67.30,1025328,28,19953,-67
2021-04-29 11:59:15,15.80,15.80,15.80,66.70,1020945,29,19915,-67
2021-04-29 11:59:51,15.80,15.80,15.80,66.50,1024722,29,19921,-68
2021-04-29 12:00:28,15.80,15.80,15.80,66.60,1024758,29,20006,-67
2021-04-29 12:00:59,15.80,15.80,15.80,66.70,1031871,28,19907,-67
2021-04-29 12:01:29,15.80,15.80,15.80,67.00,1028353,28,19919,-66
2021-04-29 12:02:01,15.80,15.80,15.80,66.90,1026991,28,19922,-68
2021-04-29 12:02:31,15.80,15.80,15.80,67.20,1020784,29,19957,-67
2021-04-29 12:03:03,15.80,15.80,15.80,66.50,1025049,28,19933,-68
2021-04-29 12:03:34,15.70,15.70,15.70,67.00,1024561,28,19910,-67
2021-04-29 12:04:16,15.70,15.70,15.70,67.10,1025112,28,19954,-68
2021-04-29 12:04:49,15.70,15.70,15.70,66.60,1030957,28,20293,-68
2021-04-29 12:05:28,15.70,15.70,15.70,67.00,1034282,28,19910,-68
2021-04-29 12:05:59,15.70,15.70,15.70,67.10,1036821,28,19963,-68
2021-04-29 12:06:29,15.80,15.80,15.80,67.20,1032588,28,20400,-68
2021-04-29 12:07:00,15.80,15.80,15.80,67.00,1024671,29,19917,-68
2021-04-29 12:07:43,15.80,15.80,15.80,67.20,1028052,28,19918,-67
2021-04-29 12:08:17,15.80,15.80,15.80,67.40,1032746,28,20377,-66
2021-04-29 12:08:47,15.80,15.80,15.80,67.70,1034943,28,19910,-68
2021-04-29 12:09:21,15.80,15.80,15.80,67.70,1032399,28,19948,-66
2021-04-29 12:09:53,15.80,15.80,15.80,67.70,1028692,28,19910,-67
2021-04-29 12:10:23,15.90,15.90,15.90,67.80,1029379,28,20529,-67
2021-04-29 12:10:57,15.90,15.90,15.90,67.40,1032743,28,19936,-67
2021-04-29 12:11:28,15.90,15.90,15.90,67.50,1028236,28,19937,-67
2021-04-29 12:12:11,15.90,15.90,15.90,67.20,1029666,28,19906,-67
2021-04-29 12:12:48,15.90,15.90,15.90,67.20,1030909,28,19968,-68
2021-04-29 12:13:28,16.00,16.00,16.00,66.40,1028792,28,19911,-68
2021-04-29 12:14:00,16.00,16.00,16.00,65.70,1032794,28,20012,-68
2021-04-29 12:14:30,16.00,16.00,16.00,65.50,1035364,28,19986,-68
2021-04-29 12:15:01,16.00,16.00,16.00,65.60,1038182,28,20056,-68
2021-04-29 12:15:31,16.00,16.00,16.00,65.60,1041053,28,20299,-67
2021-04-29 12:16:03,16.00,16.00,16.00,64.50,1036856,28,20396,-68
2021-04-29 12:16:33,16.00,16.00,16.00,64.50,1036501,28,19999,-68
2021-04-29 12:17:04,16.00,16.00,16.00,65.10,1036732,28,20365,-67
2021-04-29 12:17:35,16.00,16.00,16.00,65.00,1036647,28,19917,-68
2021-04-29 12:18:09,16.10,16.10,16.10,64.40,1032332,28,19917,-68
2021-04-29 12:18:43,16.00,16.00,16.00,65.00,1032122,28,19952,-68
2021-04-29 12:19:14,16.10,16.10,16.10,64.50,1032634,28,20008,-68
2021-04-29 12:19:47,16.10,16.10,16.10,64.70,1029582,28,20389,-68
2021-04-29 12:20:18,16.10,16.10,16.10,64.90,1032669,28,20008,-66
2021-04-29 12:20:48,16.10,16.10,16.10,65.40,1029072,28,20393,-67
2021-04-29 12:21:20,16.10,16.10,16.10,64.60,1029064,28,20448,-67
2021-04-29 12:21:51,16.10,16.10,16.10,64.90,1028447,28,19960,-68
2021-04-29 12:22:24,16.00,16.00,16.00,64.00,1028847,28,19953,-67
2021-04-29 12:22:55,16.00,16.00,16.00,63.80,1032667,28,20397,-68
2021-04-29 12:23:25,16.00,16.00,16.00,64.30,1029139,28,19918,-69
2021-04-29 12:23:56,16.00,16.00,16.00,64.30,1028272,28,19914,-67
2021-04-29 12:24:38,16.00,16.00,16.00,64.00,1028683,28,20397,-68
2021-04-29 12:25:18,16.00,16.00,16.00,64.50,1028723,28,19910,-68
2021-04-29 12:25:57,16.00,16.00,16.00,64.50,1031261,28,19909,-68
2021-04-29 12:26:31,15.90,15.90,15.90,64.20,1036752,28,19909,-68
2021-04-29 12:27:02,16.00,16.00,16.00,64.90,1025584,28,20403,-68
2021-04-29 12:27:37,16.00,16.00,16.00,64.90,1024038,28,19911,-68
2021-04-29 12:28:14,16.00,16.00,16.00,64.40,1028438,28,19910,-68
2021-04-29 12:28:44,16.00,16.00,16.00,63.30,1027675,28,19915,-68
2021-04-29 12:29:19,15.90,15.90,15.90,63.00,1032581,28,19910,-67
2021-04-29 12:30:09,15.90,15.90,15.90,63.90,1028531,28,19953,-68
2021-04-29 12:30:39,16.00,16.00,16.00,64.40,1027709,28,19961,-67
2021-04-29 12:31:22,16.00,16.00,16.00,63.90,1031758,28,19910,-67
2021-04-29 12:31:54,16.00,16.00,16.00,63.90,1032651,28,19905,-68
2021-04-29 12:32:32,15.90,15.90,15.90,63.50,1030560,28,19964,-68
2021-04-29 12:33:12,15.90,15.90,15.90,63.00,1032677,28,19906,-68
2021-04-29 12:33:51,15.80,15.80,15.80,63.60,1027567,28,19902,-68
2021-04-29 12:34:22,15.80,15.80,15.80,63.10,1032070,28,19961,-65
2021-04-29 12:34:53,15.80,15.80,15.80,63.30,1032632,28,19972,-65
2021-04-29 12:35:27,15.80,15.80,15.80,64.00,1035199,28,19933,-65
2021-04-29 12:36:06,15.90,15.90,15.90,64.10,1032123,28,19906,-65
2021-04-29 12:36:58,15.90,15.90,15.90,63.70,1028454,28,20259,-66
2021-04-29 12:37:29,15.80,15.80,15.80,63.40,1029068,28,20377,-65
2021-04-29 12:37:59,15.80,15.80,15.80,64.40,1036659,28,19901,-66
2021-04-29 12:38:30,15.80,15.80,15.80,63.90,1039528,28,20003,-65
2021-04-29 12:39:11,15.80,15.80,15.80,64.00,1040052,28,19935,-63
2021-04-29 12:39:46,15.80,15.80,15.80,64.00,1032558,28,19902,-66
2021-04-29 12:40:24,15.80,15.80,15.80,64.60,1028596,28,19906,-65
2021-04-29 12:40:54,15.80,15.80,15.80,63.90,1028583,28,19906,-65
2021-04-29 12:41:25,15.80,15.80,15.80,64.30,1033779,28,19905,-68
2021-04-29 12:41:57,15.80,15.80,15.80,64.50,1036600,28,19901,-68
2021-04-29 12:42:27,15.70,15.70,15.70,64.20,1032592,28,19992,-68
2021-04-29 12:43:07,15.80,15.80,15.80,64.30,1032472,28,19906,-68
2021-04-29 12:43:37,15.80,15.80,15.80,64.70,1032597,28,19961,-67
2021-04-29 12:44:08,15.80,15.80,15.80,64.00,1029815,28,20459,-67
2021-04-29 12:44:45,15.80,15.80,15.80,63.60,1029743,28,19907,-68
2021-04-29 12:45:18,15.80,15.80,15.80,63.10,1028544,28,19910,-67
2021-04-29 12:45:50,15.80,15.80,15.80,63.20,1025715,28,19907,-66
2021-04-29 12:46:28,15.70,15.70,15.70,62.80,1021756,29,19907,-66
2021-04-29 12:46:58,15.70,15.70,15.70,63.10,1029953,28,19906,-68
2021-04-29 12:47:29,15.70,15.70,15.70,63.70,1024480,29,19907,-68
2021-04-29 12:48:00,15.70,15.70,15.70,64.10,1025770,28,19989,-66
2021-04-29 12:48:34,15.70,15.70,15.70,64.00,1028440,28,19906,-67
2021-04-29 12:49:11,15.70,15.70,15.70,64.10,1030530,28,19998,-67
2021-04-29 12:49:42,15.70,15.70,15.70,63.90,1036664,28,20004,-68
2021-04-29 12:50:13,15.70,15.70,15.70,63.90,1036649,28,19902,-68
2021-04-29 12:50:43,15.70,15.70,15.70,64.20,1036448,28,19948,-68
2021-04-29 12:51:15,15.70,15.70,15.70,63.90,1028221,28,19906,-68
2021-04-29 12:51:46,15.70,15.70,15.70,64.00,1028412,28,19933,-68
2021-04-29 12:52:16,15.70,15.70,15.70,64.10,1024298,29,20301,-68
2021-04-29 12:52:47,15.60,15.60,15.60,63.40,1020464,28,19966,-67
2021-04-29 12:53:18,15.60,15.60,15.60,63.80,1028520,28,20001,-68
2021-04-29 12:53:52,15.60,15.60,15.60,63.90,1028442,28,19906,-67
2021-04-29 12:54:24,15.70,15.70,15.70,64.20,1032576,28,19906,-67
2021-04-29 12:54:55,15.70,15.70,15.70,64.30,1032615,28,19937,-68
2021-04-29 12:55:25,15.60,15.60,15.60,63.80,1033439,28,19905,-67
2021-04-29 12:55:56,15.60,15.60,15.60,63.80,1032624,28,20008,-67
2021-04-29 12:56:27,15.60,15.60,15.60,64.80,1032719,28,19906,-67
2021-04-29 12:56:58,15.60,15.60,15.60,64.10,1032322,28,19916,-68
2021-04-29 12:57:28,15.50,15.50,15.50,64.30,1028748,28,19929,-68
2021-04-29 12:58:05,15.60,15.60,15.60,64.30,1028441,28,20404,-67
2021-04-29 12:58:38,15.50,15.50,15.50,64.60,1033456,28,19905,-67
2021-04-29 12:59:09,15.50,15.50,15.50,64.50,1033682,28,19913,-66
2021-04-29 12:59:46,15.50,15.50,15.50,64.60,1036601,28,20365,-67
2021-04-29 13:00:17,15.50,15.50,15.50,64.90,1028418,28,19936,-66
2021-04-29 13:00:53,15.50,15.50,15.50,65.10,1029493,28,20448,-67
2021-04-29 13:01:24,15.50,15.50,15.50,64.60,1028185,28,19914,-68
2021-04-29 13:02:20,15.50,15.50,15.50,65.00,1030287,28,19906,-67
2021-04-29 13:02:59,15.50,15.50,15.50,65.20,1035358,28,20327,-67
2021-04-29 13:03:33,15.40,15.40,15.40,65.40,1040714,28,20350,-69
2021-04-29 13:04:04,15.40,15.40,15.40,65.30,1040556,28,19944,-68
2021-04-29 13:04:35,15.40,15.40,15.40,66.20,1040528,28,19905,-68
2021-04-29 13:05:05,15.40,15.40,15.40,65.90,1032268,28,20301,-67
2021-04-29 13:05:36,15.40,15.40,15.40,66.70,1032530,28,20361,-68
2021-04-29 13:06:09,15.40,15.40,15.40,66.20,1032509,28,19902,-68
2021-04-29 13:06:42,15.40,15.40,15.40,66.20,1033041,28,19906,-66
2021-04-29 13:07:19,15.30,15.30,15.30,66.20,1032360,28,19913,-68
2021-04-29 13:07:50,15.20,15.20,15.20,67.30,1032483,28,19905,-68
2021-04-29 13:08:21,15.10,15.10,15.10,68.40,1029841,28,20029,-68
2021-04-29 13:08:55,15.10,15.10,15.10,68.10,1032432,28,19902,-68
2021-04-29 13:09:35,15.10,15.10,15.10,68.60,1032357,28,19914,-68
2021-04-29 13:10:32,15.00,15.00,15.00,68.60,1032568,28,19909,-68
2021-04-29 13:11:03,15.00,15.00,15.00,70.20,1034549,28,19997,-68
2021-04-29 13:11:33,14.90,14.90,14.90,69.60,1032058,28,19909,-67
2021-04-29 13:12:14,14.90,14.90,14.90,70.40,1036094,28,19928,-67
2021-04-29 13:12:51,14.80,14.80,14.80,70.00,1032496,28,19910,-67
2021-04-29 13:13:30,14.80,14.80,14.80,70.80,1026588,28,19915,-68
2021-04-29 13:14:02,14.80,14.80,14.80,70.90,1028468,28,20067,-67
2021-04-29 13:14:33,14.80,14.80,14.80,72.00,1026892,28,19910,-68
2021-04-29 13:15:04,14.80,14.80,14.80,70.30,1027225,28,19951,-68
2021-04-29 13:15:34,14.70,14.70,14.70,70.20,1028209,28,19910,-68
2021-04-29 13:16:05,14.70,14.70,14.70,70.60,1028541,28,19910,-68
2021-04-29 13:16:36,14.70,14.70,14.70,70.90,1028704,28,19910,-68
2021-04-29 13:17:10,14.60,14.60,14.60,70.80,1032625,28,20341,-68
2021-04-29 13:17:43,14.60,14.60,14.60,70.30,1032205,28,19909,-67
2021-04-29 13:18:22,14.60,14.60,14.60,70.90,1024294,29,19910,-67
2021-04-29 13:18:54,14.60,14.60,14.60,71.90,1020615,29,19961,-67
2021-04-29 13:19:25,14.60,14.60,14.60,71.50,1019856,29,20013,-67
2021-04-29 13:19:59,14.60,14.60,14.60,71.50,1029650,28,19914,-68
2021-04-29 13:20:30,14.60,14.60,14.60,71.50,1028241,28,19941,-68
2021-04-29 13:21:01,14.60,14.60,14.60,72.10,1029063,28,20325,-66
2021-04-29 13:21:32,14.50,14.50,14.50,72.20,1032895,28,19910,-67
2021-04-29 13:22:02,14.50,14.50,14.50,70.80,1032561,28,19917,-67
2021-04-29 13:22:33,14.50,14.50,14.50,71.60,1036543,28,20277,-68
2021-04-29 13:23:04,14.50,14.50,14.50,71.80,1036447,28,19909,-67
2021-04-29 13:23:34,14.50,14.50,14.50,71.80,1032325,28,20400,-67
2021-04-29 13:24:05,14.50,14.50,14.50,71.80,1024353,29,20405,-68
2021-04-29 13:24:36,14.50,14.50,14.50,72.10,1024593,28,19918,-68
2021-04-29 13:25:10,14.50,14.50,14.50,71.80,1024641,28,19918,-67
2021-04-29 13:25:42,14.50,14.50,14.50,71.50,1025745,28,19914,-68
2021-04-29 13:26:13,14.50,14.50,14.50,71.40,1028244,28,19911,-67
2021-04-29 13:26:51,14.50,14.50,14.50,71.80,1029295,28,19910,-67
2021-04-29 13:27:21,14.60,14.60,14.60,71.90,1033722,28,20026,-68
2021-04-29 13:27:52,14.60,14.60,14.60,71.80,1037459,28,19996,-67
2021-04-29 13:28:22,14.60,14.60,14.60,71.90,1032229,28,19914,-67
2021-04-29 13:28:53,14.60,14.60,14.60,71.90,1024464,29,19993,-68
2021-04-29 13:29:23,14.70,14.70,14.70,72.40,1024476,29,19914,-68
2021-04-29 13:29:54,14.70,14.70,14.70,72.60,1028452,28,19910,-69
2021-04-29 13:30:25,14.70,14.70,14.70,72.60,1024161,29,20013,-67
2021-04-29 13:30:55,14.80,14.80,14.80,71.80,1024383,28,19993,-68
2021-04-29 13:31:26,14.80,14.80,14.80,71.30,1024267,28,19917,-67
2021-04-29 13:31:56,14.80,14.80,14.80,70.90,1024532,28,19914,-67
2021-04-29 13:32:28,14.80,14.80,14.80,70.80,1024162,28,19915,-69
2021-04-29 13:32:59,14.90,14.90,14.90,70.90,1024654,28,20005,-69
2021-04-29 13:33:29,14.90,14.90,14.90,70.30,1028164,28,19914,-68
2021-04-29 13:34:03,14.90,14.90,14.90,70.50,1028866,28,19993,-68
2021-04-29 13:34:33,14.90,14.90,14.90,70.70,1036363,28,19914,-68
2021-04-29 13:35:04,15.00,15.00,15.00,71.00,1036947,28,19937,-68
2021-04-29 13:35:35,15.00,15.00,15.00,71.30,1036421,28,19902,-69
2021-04-29 13:36:06,15.00,15.00,15.00,70.60,1032369,28,20383,-68
2021-04-29 13:36:36,15.00,15.00,15.00,70.90,1024106,28,19910,-67
2021-04-29 13:37:07,15.00,15.00,15.00,71.30,1024556,28,19932,-68
2021-04-29 13:37:38,15.00,15.00,15.00,71.20,1028465,28,20380,-69
2021-04-29 13:38:09,15.00,15.00,15.00,71.10,1032133,28,20515,-69
2021-04-29 13:38:39,15.00,15.00,15.00,71.10,1032252,28,19910,-68
2021-04-29 13:39:10,15.00,15.00,15.00,71.40,1032577,28,19906,-67
2021-04-29 13:39:40,15.00,15.00,15.00,71.70,1036587,28,19988,-66
2021-04-29 13:40:12,15.00,15.00,15.00,72.00,1036450,28,20000,-68
2021-04-29 13:40:42,15.00,15.00,15.00,72.50,1032108,28,19912,-68
2021-04-29 13:41:13,15.10,15.10,15.10,71.60,1028237,28,20381,-68
2021-04-29 13:41:44,15.00,15.00,15.00,70.70,1024194,28,19910,-67
2021-04-29 13:42:15,15.10,15.10,15.10,71.00,1028717,28,19906,-67
2021-04-29 13:42:45,15.10,15.10,15.10,71.30,1032457,28,19945,-67
2021-04-29 13:43:16,15.10,15.10,15.10,72.00,1028566,28,19906,-67
2021-04-29 13:43:46,15.10,15.10,15.10,72.20,1032335,28,19928,-67
2021-04-29 13:44:17,15.10,15.10,15.10,71.90,1028088,28,20281,-67
2021-04-29 13:44:47,15.10,15.10,15.10,71.90,1028108,28,20537,-67
2021-04-29 13:45:18,15.10,15.10,15.10,71.40,1035161,28,19905,-67
2021-04-29 13:45:49,15.10,15.10,15.10,71.60,1032261,28,19992,-67
2021-04-29 13:46:19,15.10,15.10,15.10,71.80,1028887,28,20285,-67
2021-04-29 13:46:50,15.00,15.00,15.00,71.50,1032180,28,19906,-68
2021-04-29 13:47:20,15.00,15.00,15.00,71.50,1031651,28,19993,-68
2021-04-29 13:47:51,15.00,15.00,15.00,71.60,1036535,28,20415,-67
2021-04-29 13:48:21,15.00,15.00,15.00,71.50,1044444,28,19905,-68
2021-04-29 13:48:52,15.00,15.00,15.00,71.60,1040380,28,19905,-68
2021-04-29 13:49:23,15.00,15.00,15.00,71.30,1032214,28,19957,-68
2021-04-29 13:49:53,15.10,15.10,15.10,70.90,1032270,28,20006,-67
2021-04-29 13:50:24,15.00,15.00,15.00,70.50,1032098,28,20280,-68
2021-04-29 13:50:57,15.00,15.00,15.00,70.60,1032283,28,19905,-68
2021-04-29 13:51:27,15.00,15.00,15.00,70.60,1036683,28,19905,-68
2021-04-29 13:51:58,15.10,15.10,15.10,70.90,1036324,28,19937,-68
2021-04-29 13:52:29,15.10,15.10,15.10,70.90,1031859,28,19906,-66
2021-04-29 13:53:00,15.10,15.10,15.10,71.00,1031870,28,19937,-68
2021-04-29 13:53:31,15.10,15.10,15.10,71.00,1032613,28,19933,-68
2021-04-29 13:54:02,15.10,15.10,15.10,69.90,1032246,28,19952,-68
2021-04-29 13:54:33,15.10,15.10,15.10,69.10,1032168,28,19916,-68
2021-04-29 13:55:04,15.00,15.00,15.00,69.50,1032218,28,19917,-68
2021-04-29 13:55:34,15.00,15.00,15.00,69.90,1032252,28,19994,-68
2021-04-29 13:56:05,15.00,15.00,15.00,70.10,1032153,28,19972,-68
2021-04-29 13:56:35,15.00,15.00,15.00,70.40,1032487,28,19910,-68
2021-04-29 13:57:06,15.00,15.00,15.00,70.20,1036086,28,19910,-68
2021-04-29 13:57:36,15.00,15.00,15.00,70.20,1036121,28,19913,-67
2021-04-29 13:58:10,15.00,15.00,15.00,70.40,1024242,28,19910,-68
2021-04-29 13:58:40,15.00,15.00,15.00,70.30,1028540,28,19917,-68
2021-04-29 13:59:11,15.00,15.00,15.00,71.50,1032143,28,19923,-68
2021-04-29 13:59:41,15.00,15.00,15.00,70.70,1032605,28,19914,-68
2021-04-29 14:00:12,15.10,15.10,15.10,71.00,1036221,28,19913,-67
2021-04-29 14:00:43,15.10,15.10,15.10,70.70,1036123,28,20004,-67
2021-04-29 14:01:14,15.10,15.10,15.10,70.00,1031982,28,20354,-67
2021-04-29 14:01:47,15.20,15.20,15.20,69.60,1032102,28,19910,-66
2021-04-29 14:02:18,15.10,15.10,15.10,69.00,1028167,28,20003,-68
2021-04-29 14:02:48,15.20,15.20,15.20,69.40,1029199,28,19914,-67
2021-04-29 14:03:19,15.20,15.20,15.20,69.00,1036275,28,19910,-68
2021-04-29 14:03:50,15.20,15.20,15.20,68.90,1036466,28,20348,-68
2021-04-29 14:04:20,15.20,15.20,15.20,68.60,1036037,28,20367,-67
2021-04-29 14:04:51,15.30,15.30,15.30,69.00,1035771,28,19910,-66
2021-04-29 14:05:22,15.30,15.30,15.30,68.80,1035962,28,19910,-68
2021-04-29 14:05:52,15.30,15.30,15.30,68.90,1036214,28,20028,-68
2021-04-29 14:06:23,15.30,15.30,15.30,68.80,1030945,28,19985,-67
2021-04-29 14:06:53,15.30,15.30,15.30,68.80,1028349,28,19973,-67
2021-04-29 14:07:24,15.30,15.30,15.30,68.80,1035324,28,19917,-67
2021-04-29 14:07:54,15.40,15.40,15.40,68.50,1032182,28,19910,-67
2021-04-29 14:08:25,15.40,15.40,15.40,68.30,1036237,28,19916,-68
2021-04-29 14:08:55,15.40,15.40,15.40,68.60,1032119,28,19933,-66
2021-04-29 14:09:26,15.40,15.40,15.40,68.90,1028179,28,19910,-67
2021-04-29 14:09:57,15.40,15.40,15.40,68.40,1028163,28,19911,-67
2021-04-29 14:10:27,15.50,15.50,15.50,68.00,1028308,28,19911,-68
2021-04-29 14:10:58,15.50,15.50,15.50,67.70,1032213,28,19909,-67
2021-04-29 14:11:28,15.50,15.50,15.50,67.50,1027936,28,19933,-67
2021-04-29 14:11:59,15.50,15.50,15.50,67.70,1028007,28,19911,-68
2021-04-29 14:12:29,15.50,15.50,15.50,67.20,1032112,28,20024,-66
2021-04-29 14:13:01,15.50,15.50,15.50,67.40,1032272,28,19924,-67
2021-04-29 14:13:32,15.50,15.50,15.50,67.70,1032218,28,20341,-67
2021-04-29 14:14:02,15.50,15.50,15.50,67.60,1036273,28,19946,-68
2021-04-29 14:14:33,15.50,15.50,15.50,67.20,1032187,28,20048,-67
2021-04-29 14:15:05,15.50,15.50,15.50,67.60,1032101,28,19906,-68
2021-04-29 14:15:36,15.50,15.50,15.50,67.20,1036132,28,20016,-67
2021-04-29 14:16:07,15.50,15.50,15.50,67.60,1036178,28,20360,-68
2021-04-29 14:16:37,15.50,15.50,15.50,67.40,1032225,28,19902,-67
2021-04-29 14:17:08,15.60,15.60,15.60,66.90,1028090,28,19902,-67
2021-04-29 14:17:38,15.60,15.60,15.60,67.30,1028358,28,20054,-68
2021-04-29 14:18:09,15.50,15.50,15.50,67.30,1028162,28,19997,-66
2021-04-29 14:18:40,15.50,15.50,15.50,67.70,1032282,28,19928,-66
2021-04-29 14:19:10,15.50,15.50,15.50,68.00,1032659,28,19951,-67
2021-04-29 14:19:43,15.50,15.50,15.50,68.10,1032401,28,20371,-66
2021-04-29 14:20:13,15.50,15.50,15.50,68.40,1032178,28,19906,-66
2021-04-29 14:20:44,15.60,15.60,15.60,68.10,1021034,28,20350,-66
2021-04-29 14:21:16,15.60,15.60,15.60,68.20,1028482,28,19906,-67
2021-04-29 14:21:46,15.60,15.60,15.60,68.10,1025027,28,19950,-67
2021-04-29 14:22:17,15.60,15.60,15.60,67.80,1028279,28,19993,-66
2021-04-29 14:22:47,15.60,15.60,15.60,67.60,1028045,28,19909,-66
2021-04-29 14:23:18,15.60,15.60,15.60,67.30,1024518,28,19950,-66
2021-04-29 14:23:49,15.60,15.60,15.60,67.30,1023988,28,20008,-66
2021-04-29 14:24:19,15.60,15.60,15.60,67.30,1020539,28,20389,-67
2021-04-29 14:24:50,15.60,15.60,15.60,67.30,1024316,28,19906,-67
2021-04-29 14:25:20,15.60,15.60,15.60,67.30,1024198,28,20069,-66
2021-04-29 14:25:51,15.70,15.70,15.70,67.30,1024031,29,19906,-67
2021-04-29 14:26:21,15.70,15.70,15.70,67.30,1028048,28,19914,-68
2021-04-29 14:26:52,15.70,15.70,15.70,67.20,1032247,28,19906,-66
2021-04-29 14:27:23,15.70,15.70,15.70,67.00,1032215,28,20415,-67
2021-04-29 14:27:54,15.70,15.70,15.70,66.90,1032064,28,19993,-67
2021-04-29 14:28:24,15.70,15.70,15.70,67.10,1028717,28,20322,-67
2021-04-29 14:28:56,15.70,15.70,15.70,66.60,1035381,28,19906,-67
2021-04-29 14:29:27,15.60,15.60,15.60,66.30,1036118,28,19906,-67
2021-04-29 14:29:57,15.70,15.70,15.70,66.50,1031854,28,19913,-67
2021-04-29 14:30:28,15.60,15.60,15.60,66.90,1031731,28,19906,-67
2021-04-29 14:30:58,15.60,15.60,15.60,66.70,1031974,28,19912,-66
2021-04-29 14:31:29,15.70,15.70,15.70,67.10,1035466,28,19992,-67
2021-04-29 14:32:00,15.70,15.70,15.70,67.10,1028004,28,19914,-66
2021-04-29 14:32:31,15.70,15.70,15.70,67.30,1020055,29,20077,-66
2021-04-29 14:33:02,15.70,15.70,15.70,66.60,1020574,29,19914,-67
2021-04-29 14:33:33,15.70,15.70,15.70,66.50,1024748,28,19911,-66
2021-04-29 14:34:03,15.70,15.70,15.70,66.70,1032504,28,19932,-67
2021-04-29 14:34:34,15.70,15.70,15.70,66.60,1036061,28,19916,-66
2021-04-29 14:35:06,15.70,15.70,15.70,66.20,1032029,28,19910,-66
2021-04-29 14:35:37,15.70,15.70,15.70,66.40,1032152,28,20496,-66
2021-04-29 14:36:07,15.60,15.60,15.60,66.40,1032140,28,19937,-66
2021-04-29 14:36:38,15.60,15.60,15.60,66.30,1032647,28,20289,-67
2021-04-29 14:37:08,15.60,15.60,15.60,66.60,1036007,28,19917,-66
2021-04-29 14:37:39,15.70,15.70,15.70,66.70,1036212,28,19971,-67
2021-04-29 14:38:10,15.70,15.70,15.70,66.80,1032085,28,19937,-67
2021-04-29 14:38:40,15.70,15.70,15.70,66.70,1028075,28,20311,-67
2021-04-29 14:39:11,15.70,15.70,15.70,66.70,1032148,28,19917,-67
2021-04-29 14:39:42,15.70,15.70,15.70,66.70,1032132,28,19941,-68
2021-04-29 14:40:13,15.70,15.70,15.70,66.90,1032129,28,20392,-68
2021-04-29 14:40:44,15.70,15.70,15.70,66.90,1032128,28,19909,-67
2021-04-29 14:41:14,15.70,15.70,15.70,66.60,1032017,28,19906,-68
2021-04-29 14:41:45,15.80,15.80,15.80,66.70,1032914,28,20310,-67
2021-04-29 14:42:15,15.80,15.80,15.80,67.00,1036224,28,19914,-67
2021-04-29 14:42:46,15.80,15.80,15.80,67.10,1032132,28,19910,-67
2021-04-29 14:43:16,15.80,15.80,15.80,67.20,1032050,28,20069,-66
2021-04-29 14:43:47,15.90,15.90,15.90,67.10,1032173,28,20447,-65
2021-04-29 14:44:17,15.80,15.80,15.80,66.90,1028214,28,19914,-66
2021-04-29 14:44:48,15.90,15.90,15.90,67.00,1027816,28,19958,-67
2021-04-29 14:45:19,15.90,15.90,15.90,67.00,1028217,28,19906,-67
2021-04-29 14:45:50,15.90,15.90,15.90,67.10,1032284,28,19962,-68
2021-04-29 14:46:20,15.80,15.80,15.80,66.80,1032136,28,19933,-67
2021-04-29 14:46:51,15.80,15.80,15.80,67.00,1027989,28,20365,-68
2021-04-29 14:47:21,15.80,15.80,15.80,67.00,1028147,28,19955,-67
2021-04-29 14:47:55,15.80,15.80,15.80,67.00,1024130,28,19917,-68
2021-04-29 14:48:25,15.80,15.80,15.80,67.70,1029044,28,19910,-66
2021-04-29 14:48:56,15.80,15.80,15.80,67.10,1031860,28,20400,-67
2021-04-29 14:49:27,15.80,15.80,15.80,67.50,1031984,28,19921,-66
2021-04-29 14:49:57,15.70,15.70,15.70,67.90,1032091,28,20045,-67
2021-04-29 14:50:28,15.70,15.70,15.70,67.70,1032112,28,19909,-67
2021-04-29 14:50:58,15.70,15.70,15.70,67.30,1035948,28,20276,-67
2021-04-29 14:51:29,15.70,15.70,15.70,67.70,1035977,28,20480,-67
2021-04-29 14:52:00,15.70,15.70,15.70,68.10,1031917,28,19905,-66
2021-04-29 14:52:30,15.70,15.70,15.70,68.20,1027712,28,19910,-64
2021-04-29 14:53:01,15.70,15.70,15.70,68.40,1032009,28,19921,-66
2021-04-29 14:53:31,15.70,15.70,15.70,68.40,1032372,28,19906,-67
2021-04-29 14:54:02,15.70,15.70,15.70,68.10,1036325,28,20268,-67
2021-04-29 14:54:33,15.70,15.70,15.70,68.20,1036063,28,20005,-67
2021-04-29 14:55:04,15.70,15.70,15.70,68.30,1028051,28,20378,-67
2021-04-29 14:55:35,15.70,15.70,15.70,68.40,1023962,29,19954,-66
2021-04-29 14:56:06,15.70,15.70,15.70,68.90,1020405,29,19914,-67
2021-04-29 14:56:36,15.70,15.70,15.70,68.80,1024345,28,19929,-67
2021-04-29 14:57:09,15.70,15.70,15.70,68.70,1024333,28,19907,-67
2021-04-29 14:57:40,15.70,15.70,15.70,68.50,1020629,29,20370,-67
2021-04-29 14:58:10,15.70,15.70,15.70,68.70,1020409,29,19950,-67
2021-04-29 14:58:41,15.70,15.70,15.70,68.70,1020407,28,19958,-67
2021-04-29 14:59:12,15.80,15.80,15.80,68.60,1024497,28,19917,-68
2021-04-29 14:59:42,15.70,15.70,15.70,68.10,1028063,28,19906,-68
2021-04-29 15:00:13,15.70,15.70,15.70,68.60,1032140,28,19914,-68
2021-04-29 15:00:44,15.70,15.70,15.70,68.80,1035681,28,20028,-67
2021-04-29 15:01:14,15.70,15.70,15.70,68.70,1031828,28,19957,-67
2021-04-29 15:01:45,15.70,15.70,15.70,68.80,1027919,28,19957,-66
2021-04-29 15:02:15,15.70,15.70,15.70,68.70,1028253,28,19954,-66
2021-04-29 15:02:47,15.70,15.70,15.70,68.90,1032182,28,19913,-65
2021-04-29 15:03:18,15.70,15.70,15.70,69.10,1036037,28,19909,-66
2021-04-29 15:03:48,15.70,15.70,15.70,68.80,1036033,28,19944,-67
2021-04-29 15:04:19,15.70,15.70,15.70,69.10,1036154,28,19906,-67
2021-04-29 15:04:50,15.70,15.70,15.70,69.30,1035655,28,19912,-68
2021-04-29 15:05:20,15.70,15.70,15.70,69.40,1035879,28,20056,-67
2021-04-29 15:05:51,15.70,15.70,15.70,69.70,1032119,28,19902,-69
2021-04-29 15:06:21,15.70,15.70,15.70,69.70,1035989,28,20471,-67
2021-04-29 15:06:52,15.70,15.70,15.70,70.30,1031891,28,19910,-67
2021-04-29 15:07:23,15.70,15.70,15.70,69.40,1031378,28,19917,-67
2021-04-29 15:07:54,15.70,15.70,15.70,69.20,1032213,28,19965,-67
2021-04-29 15:08:25,15.80,15.80,15.80,69.40,1027963,28,20449,-68
2021-04-29 15:08:58,15.80,15.80,15.80,69.40,1032349,28,19945,-68
2021-04-29 15:09:29,15.80,15.80,15.80,69.00,1036715,28,19960,-68
2021-04-29 15:10:00,15.80,15.80,15.80,69.00,1036050,28,20052,-68
2021-04-29 15:10:33,15.80,15.80,15.80,69.00,1035461,28,20004,-64
2021-04-29 15:11:03,15.80,15.80,15.80,69.10,1035263,28,19906,-67
2021-04-29 15:11:36,15.90,15.90,15.90,69.30,1031535,28,19917,-67
2021-04-29 15:12:06,15.90,15.90,15.90,69.50,1032056,28,19913,-67
2021-04-29 15:12:37,15.90,15.90,15.90,69.60,1028534,28,20416,-66
2021-04-29 15:13:08,15.90,15.90,15.90,69.50,1024391,28,19911,-67
2021-04-29 15:13:38,15.90,15.90,15.90,69.20,1028000,28,20665,-67
2021-04-29 15:14:09,15.90,15.90,15.90,69.20,1024093,28,20034,-66
2021-04-29 15:14:40,15.90,15.90,15.90,69.20,1028181,28,19910,-67
2021-04-29 15:15:12,15.90,15.90,15.90,69.00,1027986,28,19910,-67
2021-04-29 15:15:43,15.90,15.90,15.90,69.00,1028957,28,19910,-66
2021-04-29 15:16:14,15.90,15.90,15.90,69.30,1032855,28,19910,-67
2021-04-29 15:16:44,15.90,15.90,15.90,69.20,1033433,28,20305,-65
2021-04-29 15:17:15,15.90,15.90,15.90,69.60,1032961,28,20376,-67
2021-04-29 15:17:46,15.90,15.90,15.90,69.40,1024900,28,20358,-69
2021-04-29 15:18:17,15.90,15.90,15.90,69.20,1028869,28,20440,-68
2021-04-29 15:18:47,15.90,15.90,15.90,69.90,1028885,28,19953,-68
2021-04-29 15:19:18,15.80,15.80,15.80,68.90,1033259,28,19909,-68
2021-04-29 15:19:48,15.80,15.80,15.80,69.40,1040943,28,20041,-68
2021-04-29 15:20:19,15.80,15.80,15.80,69.20,1032597,28,20260,-67
2021-04-29 15:20:50,15.80,15.80,15.80,69.50,1028958,28,19916,-67
2021-04-29 15:21:20,15.80,15.80,15.80,69.80,1024538,29,19914,-66
2021-04-29 15:21:51,15.80,15.80,15.80,69.90,1020790,28,20053,-66
2021-04-29 15:22:22,15.70,15.70,15.70,69.90,1024863,29,19917,-67
2021-04-29 15:22:52,15.70,15.70,15.70,70.00,1025087,28,19933,-66
2021-04-29 15:23:23,15.70,15.70,15.70,70.00,1024969,29,19985,-67
2021-04-29 15:23:53,15.70,15.70,15.70,70.00,1020627,29,19911,-67
2021-04-29 15:24:24,15.80,15.80,15.80,70.10,1024863,29,19915,-68
2021-04-29 15:24:55,15.70,15.70,15.70,70.10,1024733,29,19998,-67
2021-04-29 15:25:25,15.80,15.80,15.80,70.00,1025146,28,20006,-67
2021-04-29 15:25:56,15.80,15.80,15.80,70.00,1032739,28,19909,-67
2021-04-29 15:26:26,15.80,15.80,15.80,69.90,1024857,28,20391,-67
2021-04-29 15:26:57,15.80,15.80,15.80,69.60,1024739,29,19993,-67
2021-04-29 15:27:28,15.80,15.80,15.80,69.60,1024995,28,19940,-67
2021-04-29 15:27:59,15.80,15.80,15.80,69.70,1024947,28,19907,-67
2021-04-29 15:28:30,15.80,15.80,15.80,69.70,1028907,28,20411,-67
2021-04-29 15:29:01,15.80,15.80,15.80,69.70,1032722,28,19910,-66
2021-04-29 15:29:32,15.90,15.90,15.90,69.60,1025034,28,19930,-67
2021-04-29 15:30:03,15.90,15.90,15.90,69.40,1025116,28,20005,-68
2021-04-29 15:30:33,15.90,15.90,15.90,69.50,1024795,29,19910,-68
2021-04-29 15:31:04,15.90,15.90,15.90,69.60,1025390,28,19953,-68
2021-04-29 15:31:35,15.90,15.90,15.90,69.50,1028812,28,19994,-67
2021-04-29 15:32:06,15.90,15.90,15.90,69.40,1029031,28,19906,-67
2021-04-29 15:32:37,15.90,15.90,15.90,69.10,1028711,28,20009,-66
2021-04-29 15:33:07,15.90,15.90,15.90,69.20,1025205,28,20437,-67
2021-04-29 15:33:41,15.90,15.90,15.90,69.20,1029185,28,19958,-67
2021-04-29 15:34:12,15.90,15.90,15.90,69.00,1028680,28,19916,-67
2021-04-29 15:34:42,15.90,15.90,15.90,69.20,1029900,28,19963,-67
2021-04-29 15:35:13,15.90,15.90,15.90,69.30,1032653,28,20003,-67
2021-04-29 15:35:44,15.90,15.90,15.90,69.80,1029365,28,19910,-67
2021-04-29 15:36:15,15.90,15.90,15.90,69.70,1028601,28,19906,-67
2021-04-29 15:36:46,15.90,15.90,15.90,69.30,1024777,29,19915,-67
2021-04-29 15:37:16,15.90,15.90,15.90,69.20,1024977,28,20369,-66
2021-04-29 15:37:47,15.90,15.90,15.90,69.30,1028980,28,19981,-68
2021-04-29 15:38:18,15.90,15.90,15.90,69.10,1028890,28,19910,-68
2021-04-29 15:38:48,15.80,15.80,15.80,69.10,1032077,28,19912,-68
2021-04-29 15:39:19,15.80,15.80,15.80,69.00,1028868,28,19916,-67
2021-04-29 15:39:49,15.70,15.70,15.70,68.60,1024660,29,19918,-67
2021-04-29 15:40:20,15.70,15.70,15.70,68.70,1024829,28,19910,-66
2021-04-29 15:40:51,15.70,15.70,15.70,68.90,1024879,28,20342,-65
2021-04-29 15:41:21,15.70,15.70,15.70,69.00,1028183,28,19917,-63
2021-04-29 15:41:52,15.70,15.70,15.70,69.00,1030521,28,20361,-67
2021-04-29 15:42:23,15.70,15.70,15.70,68.90,1031961,28,19909,-66
2021-04-29 15:42:53,15.70,15.70,15.70,69.10,1028600,28,19917,-66
2021-04-29 15:43:24,15.70,15.70,15.70,69.20,1024910,28,19922,-68
2021-04-29 15:43:54,15.70,15.70,15.70,69.30,1024541,29,20029,-67
2021-04-29 15:44:25,15.70,15.70,15.70,69.30,1021234,29,19911,-68
2021-04-29 15:44:56,15.70,15.70,15.70,69.40,1021090,28,19958,-68
2021-04-29 15:45:26,15.70,15.70,15.70,69.20,1024919,28,20362,-67
2021-04-29 15:45:58,15.70,15.70,15.70,69.70,1024890,28,20327,-67
2021-04-29 15:46:28,15.70,15.70,15.70,69.90,1028904,28,19945,-68
2021-04-29 15:47:00,15.70,15.70,15.70,69.50,1033013,28,20519,-68
2021-04-29 15:47:31,15.70,15.70,15.70,69.50,1028773,28,19911,-68
2021-04-29 15:48:01,15.70,15.70,15.70,69.50,1028743,28,19910,-67
2021-04-29 15:48:32,15.70,15.70,15.70,69.20,1024837,28,19914,-68
2021-04-29 15:49:03,15.70,15.70,15.70,69.10,1028944,28,19922,-68
2021-04-29 15:49:33,15.70,15.70,15.70,69.20,1028699,28,20028,-67
2021-04-29 15:50:04,15.80,15.80,15.80,69.40,1028782,28,19906,-65
2021-04-29 15:50:35,15.70,15.70,15.70,68.80,1028781,28,19972,-66
2021-04-29 15:51:06,15.70,15.70,15.70,68.40,1028837,28,20377,-67
2021-04-29 15:51:36,15.70,15.70,15.70,68.40,1032607,28,19910,-69
2021-04-29 15:52:07,15.70,15.70,15.70,68.40,1032791,28,19970,-69
2021-04-29 15:52:37,15.60,15.60,15.60,68.40,1024243,29,20017,-68
2021-04-29 15:53:08,15.60,15.60,15.60,68.50,1020741,29,19907,-67
2021-04-29 15:53:38,15.60,15.60,15.60,68.40,1024674,29,19907,-67
2021-04-29 15:54:09,15.60,15.60,15.60,68.60,1024673,29,19930,-67
2021-04-29 15:54:39,15.60,15.60,15.60,68.90,1028616,28,19906,-68
2021-04-29 15:55:10,15.60,15.60,15.60,68.70,1024754,28,20274,-66
2021-04-29 15:55:41,15.60,15.60,15.60,68.60,1032565,28,20286,-67
2021-04-29 15:56:12,15.50,15.50,15.50,68.60,1020904,28,19903,-66
2021-04-29 15:56:42,15.50,15.50,15.50,68.80,1028696,28,19906,-67
2021-04-29 15:57:13,15.50,15.50,15.50,69.10,1028877,28,20316,-67
2021-04-29 15:57:43,15.50,15.50,15.50,69.20,1032877,28,19906,-67
2021-04-29 15:58:14,15.50,15.50,15.50,68.90,1032664,28,20328,-66
2021-04-29 15:59:02,15.50,15.50,15.50,68.80,1029747,28,20359,-63
2021-04-29 15:59:34,15.50,15.50,15.50,69.00,1035330,28,20321,-68
2021-04-29 16:00:06,15.50,15.50,15.50,69.00,1035601,28,20312,-68
2021-04-29 16:00:36,15.50,15.50,15.50,69.10,1036883,28,20361,-68
2021-04-29 16:01:07,15.50,15.50,15.50,69.20,1032672,28,19906,-68
2021-04-29 16:01:37,15.50,15.50,15.50,69.20,1028562,28,19945,-68
2021-04-29 16:02:09,15.50,15.50,15.50,69.30,1028852,28,19957,-66
2021-04-29 16:02:39,15.50,15.50,15.50,69.20,1028993,28,19906,-68
2021-04-29 16:03:10,15.50,15.50,15.50,69.20,1028644,28,19953,-68
2021-04-29 16:03:40,15.50,15.50,15.50,69.30,1032703,28,19929,-65
2021-04-29 16:04:11,15.50,15.50,15.50,69.40,1024912,28,19906,-67
2021-04-29 16:04:42,15.50,15.50,15.50,69.40,1028911,28,19910,-68
2021-04-29 16:05:12,15.50,15.50,15.50,69.60,1032828,28,20345,-68
2021-04-29 16:05:43,15.50,15.50,15.50,69.60,1033088,28,19960,-69
2021-04-29 16:06:13,15.50,15.50,15.50,69.60,1036785,28,19906,-68
2021-04-29 16:06:44,15.50,15.50,15.50,69.70,1032820,28,20316,-68
2021-04-29 16:07:14,15.50,15.50,15.50,69.70,1024543,28,20255,-67
2021-04-29 16:07:45,15.50,15.50,15.50,69.70,1028828,28,19948,-68
2021-04-29 16:08:15,15.50,15.50,15.50,69.70,1028604,28,19909,-68
2021-04-29 16:08:46,15.50,15.50,15.50,69.80,1028936,28,19906,-67
2021-04-29 16:09:17,15.50,15.50,15.50,69.80,1036732,28,19905,-66
2021-04-29 16:09:47,15.50,15.50,15.50,69.70,1032632,28,19941,-67
2021-04-29 16:10:18,15.60,15.60,15.60,69.90,1036704,28,19901,-68
2021-04-29 16:10:48,15.50,15.50,15.50,69.70,1036780,28,19902,-68
2021-04-29 16:11:19,15.60,15.60,15.60,70.80,1028383,28,19906,-67
2021-04-29 16:11:50,15.60,15.60,15.60,69.40,1028690,28,19907,-68
2021-04-29 16:12:20,15.60,15.60,15.60,69.70,1024621,29,19955,-67
2021-04-29 16:12:51,15.60,15.60,15.60,69.80,1024929,28,19997,-67
2021-04-29 16:13:21,15.60,15.60,15.60,69.80,1028782,28,19953,-67
2021-04-29 16:13:52,15.60,15.60,15.60,69.90,1028592,28,20057,-67
2021-04-29 16:14:22,15.60,15.60,15.60,69.80,1032792,28,19910,-67
2021-04-29 16:14:55,15.60,15.60,15.60,69.90,1032742,28,19957,-66
2021-04-29 16:15:25,15.60,15.60,15.60,70.10,1036720,28,19916,-68
2021-04-29 16:15:56,15.60,15.60,15.60,70.10,1036938,28,19905,-66
2021-04-29 16:16:26,15.60,15.60,15.60,70.00,1036382,28,19909,-68
2021-04-29 16:16:57,15.60,15.60,15.60,70.00,1028706,28,20002,-68
2021-04-29 16:17:27,15.60,15.60,15.60,70.20,1028748,28,20389,-68
2021-04-29 16:17:58,15.60,15.60,15.60,70.00,1032543,28,19943,-68
2021-04-29 16:18:29,15.60,15.60,15.60,69.80,1028623,28,19933,-68
2021-04-29 16:18:59,15.60,15.60,15.60,69.80,1028759,28,19965,-69
2021-04-29 16:19:30,15.60,15.60,15.60,70.00,1028648,28,20389,-66
2021-04-29 16:20:00,15.60,15.60,15.60,70.50,1032962,28,19957,-68
2021-04-29 16:20:31,15.60,15.60,15.60,70.00,1040908,28,20299,-67
2021-04-29 16:21:01,15.60,15.60,15.60,69.90,1032699,28,19917,-68
2021-04-29 16:21:32,15.60,15.60,15.60,70.10,1028327,28,19917,-68
2021-04-29 16:22:03,15.60,15.60,15.60,70.30,1028701,28,19910,-68
2021-04-29 16:22:33,15.60,15.60,15.60,70.40,1024759,29,20413,-66
2021-04-29 16:23:04,15.60,15.60,15.60,69.90,1020754,29,19907,-67
2021-04-29 16:23:34,15.60,15.60,15.60,70.10,1028597,28,20018,-68
2021-04-29 16:24:05,15.60,15.60,15.60,69.90,1024633,28,19921,-67
2021-04-29 16:24:35,15.60,15.60,15.60,69.70,1024823,28,20036,-67
2021-04-29 16:25:06,15.60,15.60,15.60,69.80,1024850,28,19957,-68
2021-04-29 16:25:37,15.50,15.50,15.50,70.00,1028640,28,19940,-68
2021-04-29 16:26:09,15.50,15.50,15.50,70.10,1024494,29,19997,-67
2021-04-29 16:26:39,15.50,15.50,15.50,70.50,1021177,29,19966,-67
2021-04-29 16:27:10,15.50,15.50,15.50,70.60,1021339,28,20002,-67
2021-04-29 16:27:41,15.50,15.50,15.50,70.70,1028509,28,20003,-67
2021-04-29 16:28:12,15.50,15.50,15.50,70.70,1032448,28,19910,-68
2021-04-29 16:28:42,15.50,15.50,15.50,70.80,1036901,28,19924,-69
2021-04-29 16:29:14,15.50,15.50,15.50,70.80,1036777,28,19956,-68
2021-04-29 16:29:45,15.50,15.50,15.50,70.60,1036833,28,19909,-68
2021-04-29 16:30:16,15.50,15.50,15.50,70.60,1036627,28,20340,-67
2021-04-29 16:30:46,15.50,15.50,15.50,71.20,1032698,28,19947,-67
2021-04-29 16:31:17,15.40,15.40,15.40,71.20,1032510,28,19957,-67
2021-04-29 16:31:47,15.50,15.50,15.50,71.40,1032585,28,19906,-66
2021-04-29 16:32:22,15.50,15.50,15.50,71.40,1028689,28,20332,-67
2021-04-29 16:32:52,15.50,15.50,15.50,71.30,1028613,28,19902,-67
2021-04-29 16:33:23,15.50,15.50,15.50,71.30,1025245,28,20002,-68
2021-04-29 16:33:54,15.50,15.50,15.50,71.00,1029370,28,20001,-67
2021-04-29 16:34:24,15.50,15.50,15.50,71.00,1033178,28,19916,-68
2021-04-29 16:34:55,15.60,15.60,15.60,70.70,1036909,28,19906,-67
2021-04-29 16:35:26,15.40,15.40,15.40,70.90,1040829,28,20375,-67
2021-04-29 16:35:56,15.50,15.50,15.50,71.40,1036746,28,19941,-65
2021-04-29 16:36:27,15.40,15.40,15.40,71.60,1032516,28,19906,-68
2021-04-29 16:36:57,15.40,15.40,15.40,71.40,1032639,28,20346,-67
2021-04-29 16:37:28,15.40,15.40,15.40,71.20,1032708,28,19913,-66
2021-04-29 16:37:58,15.40,15.40,15.40,70.90,1032636,28,19964,-67
2021-04-29 16:38:29,15.30,15.30,15.30,71.50,1032384,28,19906,-68
2021-04-29 16:38:59,15.40,15.40,15.40,71.70,1032631,28,20352,-68
2021-04-29 16:39:30,15.40,15.40,15.40,71.40,1032681,28,19996,-66
2021-04-29 16:40:02,15.40,15.40,15.40,71.30,1036762,28,19906,-69
2021-04-29 16:40:32,15.40,15.40,15.40,71.40,1040606,28,19905,-67
2021-04-29 16:41:03,15.40,15.40,15.40,71.30,1040772,28,19905,-67
2021-04-29 16:41:34,15.40,15.40,15.40,71.60,1036424,28,19913,-67
2021-04-29 16:42:04,15.40,15.40,15.40,71.50,1036689,28,19913,-66
2021-04-29 16:42:35,15.40,15.40,15.40,71.40,1028470,28,20012,-67
2021-04-29 16:43:05,15.50,15.50,15.50,72.00,1024723,28,20003,-67
2021-04-29 16:43:36,15.50,15.50,15.50,71.50,1024587,29,19994,-66
2021-04-29 16:44:06,15.50,15.50,15.50,71.30,1024833,28,19907,-68
2021-04-29 16:44:37,15.40,15.40,15.40,71.00,1032497,28,20344,-67
2021-04-29 16:45:08,15.30,15.30,15.30,72.20,1032624,28,19902,-68
2021-04-29 16:45:38,15.30,15.30,15.30,71.30,1036632,28,19912,-67
2021-04-29 16:46:09,15.30,15.30,15.30,71.50,1036643,28,20282,-67
2021-04-29 16:46:40,15.30,15.30,15.30,71.60,1036592,28,20385,-68
2021-04-29 16:47:11,15.30,15.30,15.30,71.70,1032502,28,19909,-68
2021-04-29 16:47:41,15.30,15.30,15.30,71.90,1032803,28,20008,-68
2021-04-29 16:48:12,15.30,15.30,15.30,71.50,1028429,28,20266,-68
2021-04-29 16:48:43,15.30,15.30,15.30,71.70,1028777,28,20309,-68
2021-04-29 16:49:13,15.30,15.30,15.30,71.60,1028533,28,19948,-68
2021-04-29 16:49:44,15.20,15.20,15.20,72.00,1024956,28,19941,-68
2021-04-29 16:50:15,15.20,15.20,15.20,72.00,1028582,28,19902,-67
2021-04-29 16:50:46,15.20,15.20,15.20,72.10,1024725,28,19914,-68
2021-04-29 16:51:16,15.20,15.20,15.20,72.30,1028285,28,20314,-68
2021-04-29 16:51:47,15.20,15.20,15.20,72.40,1032350,28,19905,-66
2021-04-29 16:52:17,15.20,15.20,15.20,72.50,1032899,28,19902,-67
2021-04-29 16:52:48,15.20,15.20,15.20,72.60,1036032,28,19909,-68
2021-04-29 16:53:19,15.20,15.20,15.20,72.50,1028522,28,19907,-67
2021-04-29 16:53:49,15.20,15.20,15.20,72.90,1028583,28,19910,-67
2021-04-29 16:54:20,15.20,15.20,15.20,72.70,1024572,28,20495,-67
2021-04-29 16:54:50,15.20,15.20,15.20,72.50,1024638,28,19914,-68
2021-04-29 16:55:21,15.20,15.20,15.20,72.50,1032550,28,19917,-67
2021-04-29 16:55:52,15.20,15.20,15.20,72.60,1028543,28,19910,-68
2021-04-29 16:56:22,15.30,15.30,15.30,72.70,1024763,28,19910,-68
2021-04-29 16:56:53,15.30,15.30,15.30,72.70,1028455,28,19914,-68
2021-04-29 16:57:23,15.30,15.30,15.30,72.80,1024634,28,19918,-69
2021-04-29 16:57:54,15.30,15.30,15.30,72.60,1020488,29,19907,-66
2021-04-29 16:58:24,15.30,15.30,15.30,72.50,1024350,29,19917,-67
2021-04-29 16:58:55,15.40,15.40,15.40,72.60,1020508,29,19915,-67
2021-04-29 16:59:26,15.40,15.40,15.40,72.60,1016948,29,19962,-66
2021-04-29 16:59:58,15.40,15.40,15.40,72.30,1024807,28,19914,-67
2021-04-29 17:00:29,15.40,15.40,15.40,72.40,1028903,28,19917,-66
2021-04-29 17:01:00,15.40,15.40,15.40,72.30,1032841,28,19917,-67
2021-04-29 17:01:31,15.50,15.50,15.50,72.60,1036380,28,20622,-68
2021-04-29 17:02:01,15.40,15.40,15.40,72.40,1028736,28,19961,-67
2021-04-29 17:02:32,15.50,15.50,15.50,72.50,1032582,28,19910,-66
2021-04-29 17:03:02,15.50,15.50,15.50,72.30,1028399,28,19910,-67
2021-04-29 17:03:33,15.50,15.50,15.50,72.10,1028891,28,19910,-67
2021-04-29 17:04:03,15.50,15.50,15.50,72.00,1032436,28,20365,-67
2021-04-29 17:04:34,15.50,15.50,15.50,72.50,1032502,28,20307,-68
2021-04-29 17:05:05,15.50,15.50,15.50,72.60,1032431,28,20381,-68
2021-04-29 17:05:35,15.50,15.50,15.50,72.70,1028522,28,19959,-67
2021-04-29 17:06:06,15.50,15.50,15.50,72.60,1028417,28,19911,-67
2021-04-29 17:06:36,15.50,15.50,15.50,72.50,1028889,28,19932,-66
2021-04-29 17:07:08,15.60,15.60,15.60,72.60,1032438,28,19910,-67
2021-04-29 17:07:38,15.50,15.50,15.50,72.60,1024780,28,20001,-67
2021-04-29 17:08:09,15.60,15.60,15.60,72.80,1024444,29,20293,-68
2021-04-29 17:08:39,15.60,15.60,15.60,72.90,1024746,28,19910,-68
2021-04-29 17:09:11,15.50,15.50,15.50,73.00,1024575,28,19917,-68
2021-04-29 17:09:42,15.60,15.60,15.60,73.40,1028443,28,20002,-67
2021-04-29 17:10:13,15.60,15.60,15.60,73.40,1024683,28,20057,-67
2021-04-29 17:10:43,15.60,15.60,15.60,73.70,1020851,29,20372,-67
2021-04-29 17:11:14,15.60,15.60,15.60,73.60,1024287,29,20429,-68
2021-04-29 17:11:49,15.60,15.60,15.60,73.30,1020584,29,19954,-68
2021-04-29 17:12:20,15.60,15.60,15.60,73.20,1025866,28,19906,-67
2021-04-29 17:12:50,15.60,15.60,15.60,73.70,1032597,28,20022,-68
2021-04-29 17:13:21,15.60,15.60,15.60,73.50,1034018,28,19933,-68
2021-04-29 17:13:51,15.60,15.60,15.60,73.50,1041016,28,19905,-67
2021-04-29 17:14:24,15.60,15.60,15.60,73.40,1036533,28,19905,-67
2021-04-29 17:14:54,15.60,15.60,15.60,73.10,1036456,28,19913,-67
2021-04-29 17:15:25,15.60,15.60,15.60,73.10,1036440,28,19913,-66
2021-04-29 17:15:55,15.60,15.60,15.60,73.00,1033234,28,19909,-67
2021-04-29 17:16:26,15.70,15.70,15.70,72.90,1036611,28,19909,-66
2021-04-29 17:16:56,15.70,15.70,15.70,72.90,1036670,28,19906,-67
2021-04-29 17:17:27,15.70,15.70,15.70,73.00,1036703,28,19905,-68
2021-04-29 17:18:00,15.70,15.70,15.70,73.10,1032452,28,20033,-67
2021-04-29 17:18:30,15.70,15.70,15.70,72.80,1028459,28,19941,-68
2021-04-29 17:19:01,15.70,15.70,15.70,72.70,1028699,28,19953,-67
2021-04-29 17:19:31,15.70,15.70,15.70,72.50,1025291,28,20298,-69
2021-04-29 17:20:02,15.70,15.70,15.70,72.60,1028555,28,19976,-68
2021-04-29 17:20:35,15.70,15.70,15.70,72.60,1028591,28,20436,-69
2021-04-29 17:21:06,15.80,15.80,15.80,72.70,1028907,28,20333,-69
2021-04-29 17:21:36,15.80,15.80,15.80,73.00,1032720,28,19914,-68
2021-04-29 17:22:07,15.80,15.80,15.80,72.90,1036663,28,20278,-67
2021-04-29 17:22:37,15.80,15.80,15.80,73.20,1036594,28,20356,-68
2021-04-29 17:23:08,15.80,15.80,15.80,73.70,1032486,28,19976,-67
2021-04-29 17:23:42,15.80,15.80,15.80,74.70,1036532,28,19906,-68
2021-04-29 17:24:13,15.70,15.70,15.70,75.20,1036254,28,19913,-67
2021-04-29 17:24:44,15.70,15.70,15.70,75.10,1032371,28,19947,-67
2021-04-29 17:25:17,15.70,15.70,15.70,75.00,1028487,28,20365,-69
2021-04-29 17:25:48,15.70,15.70,15.70,75.20,1024924,28,19909,-67
2021-04-29 17:26:18,15.70,15.70,15.70,75.90,1033003,28,19917,-69
2021-04-29 17:26:49,15.70,15.70,15.70,76.20,1032464,28,19957,-68
2021-04-29 17:27:19,15.70,15.70,15.70,75.60,1028880,28,19915,-70
2021-04-29 17:27:50,15.70,15.70,15.70,75.80,1032333,28,19910,-69
2021-04-29 17:28:20,15.70,15.70,15.70,75.90,1028222,28,20400,-65
2021-04-29 17:28:52,15.70,15.70,15.70,76.70,1042560,23,19917,-66
2021-04-29 17:29:24,15.70,15.70,15.70,76.80,1026226,28,20340,-64
2021-04-29 17:29:54,15.70,15.70,15.70,77.60,1028383,28,19902,-64
2021-04-29 17:30:25,15.70,15.70,15.70,77.80,1028796,28,19913,-65
2021-04-29 17:30:55,15.70,15.70,15.70,77.10,1032608,28,19910,-61
2021-04-29 17:31:26,15.70,15.70,15.70,77.40,1027746,28,19961,-62
2021-04-29 17:31:56,15.70,15.70,15.70,78.60,1028447,28,20369,-59
2021-04-29 17:32:27,15.70,15.70,15.70,79.90,1028425,28,19906,-65
2021-04-29 17:32:57,15.70,15.70,15.70,80.00,1032430,28,19913,-65
2021-04-29 17:33:28,15.70,15.70,15.70,80.50,1036401,28,20283,-64
2021-04-29 17:33:59,15.70,15.70,15.70,80.50,1036431,28,19952,-64
2021-04-29 17:34:29,15.70,15.70,15.70,80.80,1036392,28,20053,-65
2021-04-29 17:35:00,15.70,15.70,15.70,81.30,1032372,28,19913,-66
2021-04-29 17:35:30,15.60,15.60,15.60,82.00,1032449,28,19993,-66
2021-04-29 17:36:01,15.60,15.60,15.60,81.50,1032269,28,20373,-65
2021-04-29 17:36:33,15.60,15.60,15.60,81.40,1027754,28,20304,-66
2021-04-29 17:37:04,15.60,15.60,15.60,82.50,1028751,28,20000,-66
2021-04-29 17:37:34,15.60,15.60,15.60,82.90,1028973,28,20290,-65
2021-04-29 17:38:05,15.60,15.60,15.60,82.20,1036823,28,19975,-64
2021-04-29 17:38:35,15.60,15.60,15.60,82.80,1036401,28,20289,-64
2021-04-29 17:39:07,15.60,15.60,15.60,82.40,1032185,28,19914,-66
2021-04-29 17:39:38,15.60,15.60,15.60,83.10,1036400,28,19937,-65
2021-04-29 17:40:09,15.60,15.60,15.60,83.10,1036367,28,19959,-65
2021-04-29 17:40:40,15.60,15.60,15.60,82.60,1032727,28,19977,-65
2021-04-29 17:41:10,15.60,15.60,15.60,82.20,1028213,28,20432,-64
2021-04-29 17:41:41,15.60,15.60,15.60,82.10,1024022,29,19915,-65
2021-04-29 17:42:11,15.60,15.60,15.60,83.60,1024450,28,20002,-65
2021-04-29 17:42:42,15.60,15.60,15.60,83.50,1024441,28,19910,-66
2021-04-29 17:43:12,15.60,15.60,15.60,82.30,1024559,28,19916,-66
2021-04-29 17:43:43,15.60,15.60,15.60,83.20,1028132,28,19914,-66
2021-04-29 17:44:13,15.60,15.60,15.60,83.60,1027872,28,19914,-63
2021-04-29 17:44:44,15.70,15.70,15.70,83.30,1020341,29,19914,-62
2021-04-29 17:45:17,15.60,15.60,15.60,83.10,1024218,29,19911,-66
2021-04-29 17:45:47,15.70,15.70,15.70,82.70,1020404,29,19934,-63
2021-04-29 17:46:18,15.60,15.60,15.60,85.20,1021574,28,20310,-66
2021-04-29 17:46:48,15.60,15.60,15.60,85.00,1032737,28,19906,-66
2021-04-29 17:47:19,15.60,15.60,15.60,84.50,1031111,28,19917,-65
2021-04-29 17:47:50,15.60,15.60,15.60,84.30,1036016,28,19952,-67
2021-04-29 17:48:20,15.60,15.60,15.60,84.10,1028014,28,19910,-64
2021-04-29 17:48:51,15.60,15.60,15.60,84.10,1027864,28,19910,-63
2021-04-29 17:49:21,15.60,15.60,15.60,83.70,1024059,29,19977,-66
2021-04-29 17:49:52,15.60,15.60,15.60,83.90,1024372,28,19933,-66
2021-04-29 17:50:22,15.60,15.60,15.60,85.10,1025773,28,19925,-63
2021-04-29 17:50:53,15.60,15.60,15.60,84.90,1028372,28,19957,-62
2021-04-29 17:51:24,15.60,15.60,15.60,84.10,1031888,28,20520,-63
2021-04-29 17:51:54,15.60,15.60,15.60,84.90,1032116,28,19910,-66
2021-04-29 17:52:25,15.60,15.60,15.60,86.30,1031149,28,20420,-66
2021-04-29 17:52:56,15.60,15.60,15.60,86.50,1023956,29,19906,-67
2021-04-29 17:53:26,15.60,15.60,15.60,86.70,1020431,29,20305,-66
2021-04-29 17:53:57,15.60,15.60,15.60,85.90,1020508,29,19907,-64
2021-04-29 17:54:27,15.60,15.60,15.60,85.00,1022480,28,20012,-66
2021-04-29 17:54:58,15.60,15.60,15.60,85.70,1027696,28,20353,-66
2021-04-29 17:55:28,15.60,15.60,15.60,85.70,1027980,28,20301,-66
2021-04-29 17:55:59,15.60,15.60,15.60,85.60,1027979,28,20314,-67
2021-04-29 17:56:30,15.60,15.60,15.60,86.30,1028172,28,19941,-66
2021-04-29 17:57:00,15.50,15.50,15.50,85.60,1028285,28,19960,-66
2021-04-29 17:57:31,15.60,15.60,15.60,85.00,1028076,28,19993,-67
2021-04-29 17:58:01,15.60,15.60,15.60,84.90,1028334,28,19906,-67
2021-04-29 17:58:32,15.60,15.60,15.60,84.50,1028030,28,19913,-66
2021-04-29 17:59:03,15.60,15.60,15.60,84.60,1028206,28,19906,-67
2021-04-29 17:59:33,15.60,15.60,15.60,84.70,1024238,28,19913,-67
2021-04-29 18:00:05,15.60,15.60,15.60,84.80,1024336,28,19907,-67
2021-04-29 18:00:35,15.60,15.60,15.60,85.20,1024312,28,20366,-66
2021-04-29 18:01:06,15.60,15.60,15.60,84.90,1028340,28,19997,-66
2021-04-29 18:01:36,15.60,15.60,15.60,86.10,1032032,28,19902,-67
2021-04-29 18:02:07,15.60,15.60,15.60,86.90,1032239,28,19906,-67
2021-04-29 18:02:38,15.60,15.60,15.60,86.60,1031612,28,19906,-65
2021-04-29 18:03:08,15.60,15.60,15.60,85.70,1032192,28,19910,-64
2021-04-29 18:03:39,15.60,15.60,15.60,86.60,1032232,28,19906,-67
2021-04-29 18:04:09,15.60,15.60,15.60,86.50,1032143,28,19920,-66
2021-04-29 18:04:40,15.60,15.60,15.60,86.00,1027682,28,19913,-65
2021-04-29 18:05:11,15.60,15.60,15.60,85.60,1028248,28,19906,-67
2021-04-29 18:05:41,15.60,15.60,15.60,86.00,1028217,28,20442,-66
2021-04-29 18:06:12,15.60,15.60,15.60,85.50,1024353,28,19906,-67
2021-04-29 18:06:43,15.60,15.60,15.60,85.60,1022723,28,19907,-65
2021-04-29 18:07:13,15.60,15.60,15.60,85.70,1020402,29,19903,-65
2021-04-29 18:07:44,15.60,15.60,15.60,85.60,1028252,28,19910,-64
2021-04-29 18:08:14,15.60,15.60,15.60,85.40,1024084,29,19906,-64
2021-04-29 18:08:45,15.60,15.60,15.60,85.40,1024303,28,20009,-67
2021-04-29 18:09:15,15.60,15.60,15.60,85.80,1028010,28,20484,-65
2021-04-29 18:09:46,15.60,15.60,15.60,85.40,1024345,28,19913,-65
2021-04-29 18:10:17,15.60,15.60,15.60,85.50,1028107,28,20382,-66
2021-04-29 18:10:47,15.60,15.60,15.60,85.60,1028013,28,19913,-65
2021-04-29 18:11:18,15.60,15.60,15.60,85.50,1028039,28,20353,-65
2021-04-29 18:11:48,15.60,15.60,15.60,86.40,1031529,28,19914,-65
2021-04-29 18:12:19,15.70,15.70,15.70,86.00,1027962,28,19914,-65
2021-04-29 18:12:50,15.60,15.60,15.60,86.20,1024024,28,20342,-65
2021-04-29 18:13:20,15.60,15.60,15.60,86.20,1020200,29,20382,-65
2021-04-29 18:13:51,15.70,15.70,15.70,86.80,1024470,28,19907,-65
2021-04-29 18:14:21,15.60,15.60,15.60,87.10,1024396,28,20413,-65
2021-04-29 18:14:52,15.70,15.70,15.70,86.50,1028085,28,20326,-65
2021-04-29 18:15:24,15.60,15.60,15.60,86.90,1027982,28,19917,-65
2021-04-29 18:15:55,15.60,15.60,15.60,86.80,1028254,28,20349,-65
2021-04-29 18:16:25,15.60,15.60,15.60,86.70,1028862,28,19941,-66
2021-04-29 18:16:56,15.60,15.60,15.60,86.20,1032137,28,19992,-66
2021-04-29 18:17:26,15.60,15.60,15.60,86.20,1032064,28,19910,-65
2021-04-29 18:17:57,15.60,15.60,15.60,85.80,1028016,28,19917,-66
2021-04-29 18:18:29,15.60,15.60,15.60,86.20,1028195,28,19910,-66
2021-04-29 18:19:00,15.60,15.60,15.60,86.30,1028139,28,20362,-65
2021-04-29 18:19:30,15.60,15.60,15.60,87.50,1026799,28,20067,-66
2021-04-29 18:20:01,15.60,15.60,15.60,86.60,1027767,28,19910,-66
2021-04-29 18:20:32,15.60,15.60,15.60,86.40,1020558,28,19918,-66
2021-04-29 18:21:05,15.60,15.60,15.60,86.20,1028261,28,19917,-66
2021-04-29 18:21:36,15.60,15.60,15.60,86.10,1027764,28,19910,-66
2021-04-29 18:22:06,15.60,15.60,15.60,86.10,1030607,28,19917,-65
2021-04-29 18:22:37,15.60,15.60,15.60,86.20,1019866,29,19939,-65
2021-04-29 18:23:07,15.60,15.60,15.60,86.30,1016030,29,19997,-65
2021-04-29 18:23:38,15.60,15.60,15.60,86.20,1016034,29,19911,-66
2021-04-29 18:24:09,15.60,15.60,15.60,86.10,1016439,29,20001,-65
2021-04-29 18:24:39,15.70,15.70,15.70,86.30,1024416,28,19993,-66
2021-04-29 18:25:10,15.60,15.60,15.60,86.10,1031735,28,20018,-65
2021-04-29 18:25:41,15.70,15.70,15.70,86.20,1032240,28,19910,-65
2021-04-29 18:26:11,15.70,15.70,15.70,86.20,1036197,28,19916,-65
2021-04-29 18:26:42,15.70,15.70,15.70,86.20,1032143,28,19913,-65
2021-04-29 18:27:13,15.70,15.70,15.70,86.30,1023869,28,20354,-65
2021-04-29 18:27:49,15.70,15.70,15.70,86.30,1020130,29,20282,-65
2021-04-29 18:28:19,15.70,15.70,15.70,86.30,1020967,29,20406,-65
2021-04-29 18:28:50,15.70,15.70,15.70,86.60,1021894,28,19907,-66
2021-04-29 18:29:20,15.70,15.70,15.70,86.50,1024809,28,19997,-66
2021-04-29 18:29:51,15.70,15.70,15.70,86.30,1023914,29,20311,-66
2021-04-29 18:30:23,15.70,15.70,15.70,86.20,1024196,28,19910,-65
2021-04-29 18:30:54,15.70,15.70,15.70,86.10,1024487,28,20370,-66
2021-04-29 18:31:25,15.70,15.70,15.70,86.30,1020144,29,19914,-66
2021-04-29 18:31:55,15.70,15.70,15.70,86.50,1020057,29,19911,-65
2021-04-29 18:32:27,15.70,15.70,15.70,86.30,1019634,29,20287,-66
2021-04-29 18:32:58,15.70,15.70,15.70,86.40,1024292,28,19907,-66
2021-04-29 18:33:28,15.70,15.70,15.70,86.40,1023717,29,20370,-66
2021-04-29 18:33:59,15.70,15.70,15.70,86.50,1016719,29,19990,-66
2021-04-29 18:34:29,15.70,15.70,15.70,86.50,1021558,28,19998,-66
2021-04-29 18:35:02,15.70,15.70,15.70,87.30,1024287,28,19910,-66
2021-04-29 18:35:32,15.70,15.70,15.70,86.80,1027759,28,20401,-66
2021-04-29 18:36:03,15.70,15.70,15.70,86.60,1028389,28,19909,-66
2021-04-29 18:36:34,15.70,15.70,15.70,86.40,1024323,28,20401,-66
2021-04-29 18:37:04,15.70,15.70,15.70,86.50,1024135,29,19992,-66
2021-04-29 18:37:35,15.70,15.70,15.70,86.60,1020103,29,19907,-66
2021-04-29 18:38:05,15.70,15.70,15.70,87.00,1023889,29,19911,-66
2021-04-29 18:38:36,15.70,15.70,15.70,86.80,1024216,28,19906,-66
2021-04-29 18:39:06,15.70,15.70,15.70,86.80,1020111,29,19903,-65
2021-04-29 18:39:37,15.70,15.70,15.70,87.00,1020145,29,19910,-66
2021-04-29 18:40:08,15.70,15.70,15.70,86.90,1023722,29,20586,-66
2021-04-29 18:40:39,15.70,15.70,15.70,86.70,1020072,29,19955,-66
2021-04-29 18:41:09,15.70,15.70,15.70,86.80,1016126,29,19962,-66
2021-04-29 18:41:40,15.70,15.70,15.70,86.80,1023833,29,19928,-66
2021-04-29 18:42:11,15.70,15.70,15.70,86.70,1023804,28,19997,-67
2021-04-29 18:42:42,15.70,15.70,15.70,86.80,1024026,28,19907,-64
2021-04-29 18:43:13,15.70,15.70,15.70,86.80,1032030,28,19902,-63
2021-04-29 18:43:44,15.70,15.70,15.70,86.90,1024162,28,20345,-65
2021-04-29 18:44:15,15.70,15.70,15.70,86.80,1027886,28,19913,-65
2021-04-29 18:44:46,15.70,15.70,15.70,86.90,1024177,29,19910,-64
2021-04-29 18:45:17,15.70,15.70,15.70,86.80,1024232,29,19907,-65
2021-04-29 18:45:50,15.70,15.70,15.70,87.00,1032149,28,20425,-65
2021-04-29 18:46:20,15.70,15.70,15.70,87.00,1027959,28,19961,-65
2021-04-29 18:46:51,15.70,15.70,15.70,87.00,1020173,29,19951,-65
2021-04-29 18:47:22,15.70,15.70,15.70,86.80,1023881,29,20302,-65
2021-04-29 18:47:54,15.70,15.70,15.70,86.70,1027951,28,20358,-65
2021-04-29 18:48:24,15.70,15.70,15.70,86.70,1027155,28,19910,-64
2021-04-29 18:48:55,15.70,15.70,15.70,86.60,1018715,29,19958,-66
2021-04-29 18:49:26,15.70,15.70,15.70,86.70,1023831,29,19929,-65
2021-04-29 18:49:56,15.70,15.70,15.70,86.60,1020822,29,19961,-65
2021-04-29 18:50:27,15.60,15.60,15.60,86.70,1019981,29,19911,-66
2021-04-29 18:50:57,15.60,15.60,15.60,86.60,1025340,28,19907,-65
2021-04-29 18:51:28,15.70,15.70,15.70,86.70,1023583,28,19997,-65
2021-04-29 18:51:59,15.70,15.70,15.70,87.50,1023725,28,19915,-65
2021-04-29 18:52:30,15.70,15.70,15.70,86.90,1031357,28,19906,-65
2021-04-29 18:53:00,15.70,15.70,15.70,86.80,1019650,29,19998,-65
2021-04-29 18:53:31,15.70,15.70,15.70,86.80,1019981,29,19911,-65
2021-04-29 18:54:04,15.70,15.70,15.70,86.90,1019708,29,19915,-65
2021-04-29 18:54:34,15.70,15.70,15.70,87.00,1020056,29,19950,-65
2021-04-29 18:55:05,15.70,15.70,15.70,87.00,1027748,28,19933,-65
2021-04-29 18:55:36,15.70,15.70,15.70,86.90,1023999,29,19918,-65
2021-04-29 18:56:07,15.70,15.70,15.70,87.10,1028061,28,19973,-64
2021-04-29 18:56:39,15.70,15.70,15.70,86.90,1027945,28,19910,-65
2021-04-29 18:57:10,15.60,15.60,15.60,86.90,1027889,28,19917,-65
2021-04-29 18:57:41,15.60,15.60,15.60,86.90,1024141,29,20588,-65
2021-04-29 18:58:12,15.60,15.60,15.60,87.80,1027951,28,19910,-65
2021-04-29 18:58:42,15.60,15.60,15.60,88.10,1027920,28,19906,-65
2021-04-29 18:59:13,15.60,15.60,15.60,88.10,1027787,28,19918,-65
2021-04-29 18:59:44,15.60,15.60,15.60,87.40,1024036,28,19915,-65
2021-04-29 19:00:16,15.60,15.60,15.60,87.50,1028006,28,19953,-65
2021-04-29 19:00:46,15.60,15.60,15.60,87.60,1028055,28,20048,-64
2021-04-29 19:01:17,15.60,15.60,15.60,87.30,1027759,28,19918,-65
2021-04-29 19:01:47,15.60,15.60,15.60,87.10,1023907,28,19932,-65
2021-04-29 19:02:18,15.60,15.60,15.60,87.30,1023667,28,19915,-65
2021-04-29 19:02:49,15.60,15.60,15.60,87.40,1023966,28,20382,-65
2021-04-29 19:03:19,15.60,15.60,15.60,87.40,1023952,29,20016,-66
2021-04-29 19:03:50,15.60,15.60,15.60,87.90,1032187,28,20072,-65
2021-04-29 19:04:21,15.60,15.60,15.60,87.70,1036208,28,19910,-66
2021-04-29 19:04:52,15.60,15.60,15.60,87.30,1028123,28,20381,-65
2021-04-29 19:05:22,15.60,15.60,15.60,87.30,1031815,28,19906,-65
2021-04-29 19:05:53,15.60,15.60,15.60,87.20,1032158,28,19952,-65
2021-04-29 19:06:24,15.60,15.60,15.60,87.40,1026813,28,19914,-64
2021-04-29 19:06:54,15.60,15.60,15.60,87.50,1023742,29,20293,-67
2021-04-29 19:07:25,15.60,15.60,15.60,87.50,1028044,28,19910,-67
2021-04-29 19:07:56,15.60,15.60,15.60,87.30,1028008,28,19910,-67
2021-04-29 19:08:29,15.60,15.60,15.60,87.40,1023865,29,19982,-66
2021-04-29 19:09:00,15.60,15.60,15.60,87.30,1027996,28,19914,-65
2021-04-29 19:09:30,15.60,15.60,15.60,87.20,1023989,28,19939,-66
2021-04-29 19:10:01,15.60,15.60,15.60,87.30,1023921,29,19911,-67
2021-04-29 19:10:31,15.60,15.60,15.60,87.20,1019971,29,20408,-65
2021-04-29 19:11:02,15.60,15.60,15.60,87.10,1020415,28,19965,-66
2021-04-29 19:11:32,15.50,15.50,15.50,87.80,1023838,28,20305,-66
2021-04-29 19:12:05,15.50,15.50,15.50,88.80,1028289,28,19918,-66
2021-04-29 19:12:37,15.50,15.50,15.50,88.30,1027623,28,19910,-66
2021-04-29 19:13:07,15.50,15.50,15.50,87.90,1024625,28,19907,-66
2021-04-29 19:13:38,15.50,15.50,15.50,88.20,1024120,29,19911,-66
2021-04-29 19:14:08,15.40,15.40,15.40,89.20,1024546,28,20000,-66
2021-04-29 19:14:39,15.40,15.40,15.40,88.80,1020216,29,19907,-66
2021-04-29 19:15:10,15.40,15.40,15.40,88.80,1016288,29,20006,-66
2021-04-29 19:15:41,15.40,15.40,15.40,88.40,1020150,29,19914,-66
2021-04-29 19:16:12,15.40,15.40,15.40,88.10,1020623,28,19946,-66
2021-04-29 19:16:42,15.40,15.40,15.40,88.20,1020230,29,20385,-66
2021-04-29 19:17:13,15.40,15.40,15.40,88.40,1019442,29,20386,-66
2021-04-29 19:17:45,15.40,15.40,15.40,88.40,1018713,29,19911,-66
2021-04-29 19:18:15,15.40,15.40,15.40,88.80,1020683,28,19993,-66
2021-04-29 19:18:46,15.40,15.40,15.40,88.70,1028127,28,19907,-66
2021-04-29 19:19:16,15.40,15.40,15.40,88.80,1023806,28,20004,-66
2021-04-29 19:19:48,15.40,15.40,15.40,88.90,1024097,28,19907,-66
2021-04-29 19:20:19,15.40,15.40,15.40,88.70,1024069,29,19953,-66
2021-04-29 19:20:49,15.40,15.40,15.40,88.40,1020391,29,19910,-65
2021-04-29 19:21:20,15.40,15.40,15.40,88.40,1023764,28,19966,-65
2021-04-29 19:21:51,15.40,15.40,15.40,88.30,1019967,29,19911,-65
2021-04-29 19:22:21,15.40,15.40,15.40,89.30,1020185,29,19979,-65
2021-04-29 19:22:52,15.40,15.40,15.40,89.20,1028213,28,19906,-65
2021-04-29 19:23:22,15.40,15.40,15.40,89.30,1032061,28,19973,-65
2021-04-29 19:23:53,15.40,15.40,15.40,89.30,1032059,28,19906,-64
2021-04-29 19:24:24,15.40,15.40,15.40,88.70,1023978,29,19917,-65
2021-04-29 19:24:54,15.40,15.40,15.40,88.50,1024169,29,19913,-65
2021-04-29 19:25:25,15.40,15.40,15.40,88.50,1016056,29,19982,-65
2021-04-29 19:25:55,15.40,15.40,15.40,88.60,1020295,28,19914,-65
2021-04-29 19:26:27,15.40,15.40,15.40,88.50,1024185,29,19913,-66
2021-04-29 19:26:57,15.40,15.40,15.40,88.40,1016413,29,19915,-66
2021-04-29 19:27:28,15.40,15.40,15.40,88.40,1024018,29,19990,-67
2021-04-29 19:27:58,15.40,15.40,15.40,88.40,1024236,29,19903,-66
2021-04-29 19:28:30,15.40,15.40,15.40,88.50,1024465,28,19907,-66
2021-04-29 19:29:01,15.40,15.40,15.40,88.90,1019913,29,19910,-66
2021-04-29 19:29:32,15.40,15.40,15.40,88.90,1023922,28,19965,-66
2021-04-29 19:30:03,15.40,15.40,15.40,88.80,1020179,29,19930,-67
2021-04-29 19:30:33,15.40,15.40,15.40,89.00,1016323,29,19914,-65
2021-04-29 19:31:04,15.40,15.40,15.40,89.00,1020107,29,19907,-64
2021-04-29 19:31:35,15.40,15.40,15.40,89.00,1020233,28,20291,-65
2021-04-29 19:32:05,15.40,15.40,15.40,89.20,1024159,28,19903,-65
2021-04-29 19:32:36,15.40,15.40,15.40,89.30,1023970,29,19907,-65
2021-04-29 19:33:06,15.40,15.40,15.40,89.20,1020347,29,20425,-65
2021-04-29 19:33:37,15.40,15.40,15.40,89.10,1024107,28,19906,-65
2021-04-29 19:34:08,15.50,15.50,15.50,89.30,1024351,28,19949,-66
2021-04-29 19:34:38,15.50,15.50,15.50,89.30,1024098,29,20013,-66
2021-04-29 19:35:10,15.50,15.50,15.50,89.20,1024252,29,19929,-66
2021-04-29 19:35:40,15.50,15.50,15.50,89.20,1024148,28,19907,-65
2021-04-29 19:36:11,15.40,15.40,15.40,88.80,1031831,28,19909,-66
2021-04-29 19:36:42,15.50,15.50,15.50,88.90,1031850,28,19997,-65
2021-04-29 19:37:12,15.40,15.40,15.40,88.80,1032001,28,19906,-66
2021-04-29 19:37:43,15.50,15.50,15.50,89.40,1027942,28,19913,-66
2021-04-29 19:38:14,15.50,15.50,15.50,90.10,1028001,28,20012,-66
2021-04-29 19:38:44,15.50,15.50,15.50,90.00,1024145,28,19998,-65
2021-04-29 19:39:15,15.40,15.40,15.40,90.60,1027852,28,20393,-66
2021-04-29 19:39:45,15.50,15.50,15.50,90.40,1020025,29,19909,-65
2021-04-29 19:40:16,15.50,15.50,15.50,90.30,1020395,29,19907,-65
2021-04-29 19:40:47,15.40,15.40,15.40,90.60,1020070,29,19962,-65
2021-04-29 19:41:17,15.40,15.40,15.40,90.40,1019755,28,19907,-66
2021-04-29 19:41:48,15.40,15.40,15.40,90.40,1023807,28,19906,-66
2021-04-29 19:42:18,15.40,15.40,15.40,90.30,1019903,29,20005,-66
2021-04-29 19:42:49,15.40,15.40,15.40,90.40,1024049,29,19913,-65
2021-04-29 19:43:21,15.40,15.40,15.40,90.20,1026958,28,19933,-66
2021-04-29 19:43:51,15.40,15.40,15.40,90.10,1035738,28,19906,-65
2021-04-29 19:44:22,15.30,15.30,15.30,90.10,1031433,28,20258,-65
2021-04-29 19:44:53,15.40,15.40,15.40,90.40,1032097,28,19909,-65
2021-04-29 19:45:23,15.40,15.40,15.40,90.20,1032110,28,20345,-65
2021-04-29 19:45:55,15.40,15.40,15.40,90.50,1032437,28,20286,-65
2021-04-29 19:46:27,15.40,15.40,15.40,90.40,1032146,28,19913,-65
2021-04-29 19:46:57,15.40,15.40,15.40,90.30,1036055,28,19992,-66
2021-04-29 19:47:28,15.40,15.40,15.40,90.40,1027996,28,20285,-65
2021-04-29 19:47:58,15.40,15.40,15.40,90.40,1024004,29,19906,-65
2021-04-29 19:48:29,15.40,15.40,15.40,90.40,1023642,29,19914,-65
2021-04-29 19:49:00,15.40,15.40,15.40,90.40,1020320,29,19937,-66
2021-04-29 19:49:30,15.40,15.40,15.40,90.80,1024761,28,19907,-66
2021-04-29 19:50:01,15.40,15.40,15.40,91.10,1028188,28,19957,-66
2021-04-29 19:50:31,15.40,15.40,15.40,91.00,1023222,28,19942,-65
2021-04-29 19:51:02,15.40,15.40,15.40,90.80,1019404,29,19938,-65
2021-04-29 19:51:33,15.40,15.40,15.40,90.90,1020109,28,19911,-65
2021-04-29 19:52:05,15.40,15.40,15.40,90.80,1028066,28,19911,-66
2021-04-29 19:52:35,15.40,15.40,15.40,90.60,1024189,28,20378,-65
2021-04-29 19:53:06,15.30,15.30,15.30,90.90,1028618,28,19993,-65
2021-04-29 19:53:36,15.30,15.30,15.30,90.60,1027920,28,19981,-65
2021-04-29 19:54:08,15.40,15.40,15.40,90.60,1028129,28,19910,-65
2021-04-29 19:54:39,15.40,15.40,15.40,90.70,1027953,28,19910,-65
2021-04-29 19:55:09,15.30,15.30,15.30,90.70,1028383,28,19965,-65
2021-04-29 19:55:40,15.30,15.30,15.30,90.60,1028086,28,20468,-65
2021-04-29 19:56:11,15.30,15.30,15.30,90.90,1024318,28,20402,-66
2021-04-29 19:56:41,15.30,15.30,15.30,90.70,1024028,29,19906,-65
2021-04-29 19:57:12,15.30,15.30,15.30,90.60,1024137,29,19910,-66
2021-04-29 19:57:42,15.30,15.30,15.30,90.60,1024265,28,19926,-66
2021-04-29 19:58:13,15.30,15.30,15.30,90.80,1028191,28,20404,-65
2021-04-29 19:58:45,15.30,15.30,15.30,90.80,1027804,28,19906,-65
2021-04-29 19:59:16,15.30,15.30,15.30,90.80,1023941,28,19917,-65
2021-04-29 19:59:47,15.30,15.30,15.30,90.80,1020470,29,19911,-66
2021-04-29 20:00:17,15.30,15.30,15.30,90.90,1020496,29,19918,-65
2021-04-29 20:00:48,15.30,15.30,15.30,91.00,1023796,28,19911,-65
2021-04-29 20:01:18,15.30,15.30,15.30,91.00,1024121,28,19906,-66
2021-04-29 20:01:49,15.40,15.40,15.40,90.90,1028159,28,19910,-66
2021-04-29 20:02:20,15.30,15.30,15.30,91.00,1032321,28,19910,-66
2021-04-29 20:02:50,15.30,15.30,15.30,91.20,1028601,28,19910,-65
2021-04-29 20:03:21,15.40,15.40,15.40,91.20,1028815,28,19906,-65
2021-04-29 20:03:51,15.40,15.40,15.40,91.40,1028722,28,20009,-65
2021-04-29 20:04:22,15.40,15.40,15.40,91.50,1028658,28,20005,-65
2021-04-29 20:04:53,15.40,15.40,15.40,91.60,1028617,28,19906,-66
2021-04-29 20:05:24,15.40,15.40,15.40,91.90,1020775,29,20001,-66
2021-04-29 20:05:54,15.40,15.40,15.40,92.40,1024851,28,20385,-66
2021-04-29 20:06:25,15.40,15.40,15.40,92.20,1020676,29,19911,-66
2021-04-29 20:06:56,15.40,15.40,15.40,92.70,1020757,29,20295,-66
2021-04-29 20:07:26,15.40,15.40,15.40,92.30,1020728,29,20059,-66
2021-04-29 20:07:57,15.40,15.40,15.40,92.90,1024736,28,20009,-66
2021-04-29 20:08:27,15.30,15.30,15.30,92.50,1024846,28,19956,-66
2021-04-29 20:08:58,15.30,15.30,15.30,92.60,1028483,28,20294,-66
2021-04-29 20:09:28,15.20,15.20,15.20,92.80,1032699,28,20421,-65
2021-04-29 20:09:59,15.20,15.20,15.20,92.40,1032872,28,19992,-66
2021-04-29 20:10:30,15.20,15.20,15.20,92.40,1028634,28,19942,-66
2021-04-29 20:11:01,15.20,15.20,15.20,92.60,1028530,28,19911,-66
2021-04-29 20:11:31,15.10,15.10,15.10,92.70,1024304,29,20298,-66
2021-04-29 20:12:02,15.10,15.10,15.10,92.90,1024639,29,19918,-66
2021-04-29 20:12:32,15.10,15.10,15.10,93.10,1024599,28,19993,-66
2021-04-29 20:13:03,15.10,15.10,15.10,92.80,1024882,28,19926,-66
2021-04-29 20:13:33,15.10,15.10,15.10,92.70,1028596,28,20009,-66
2021-04-29 20:14:04,15.10,15.10,15.10,93.20,1028601,28,19910,-66
2021-04-29 20:14:37,15.10,15.10,15.10,93.40,1028820,28,19942,-66
2021-04-29 20:15:08,15.10,15.10,15.10,93.30,1028962,28,20381,-66
2021-04-29 20:15:39,15.10,15.10,15.10,92.50,1028591,28,20394,-66
2021-04-29 20:16:09,15.00,15.00,15.00,93.80,1024616,29,19992,-67
2021-04-29 20:16:40,15.00,15.00,15.00,93.30,1020789,29,19912,-66
2021-04-29 20:17:10,15.00,15.00,15.00,93.50,1020576,29,19938,-66
2021-04-29 20:17:41,15.00,15.00,15.00,93.60,1020563,29,19907,-66
2021-04-29 20:18:11,15.00,15.00,15.00,93.40,1024282,28,19918,-66
2021-04-29 20:18:42,15.00,15.00,15.00,93.40,1024792,28,19906,-66
2021-04-29 20:19:12,15.00,15.00,15.00,93.50,1024583,29,19911,-66
2021-04-29 20:19:44,15.00,15.00,15.00,93.60,1020753,29,19907,-66
2021-04-29 20:20:15,15.00,15.00,15.00,93.70,1020894,28,19947,-66
2021-04-29 20:20:45,15.00,15.00,15.00,94.10,1024934,28,19989,-66
2021-04-29 20:21:16,15.00,15.00,15.00,93.70,1024381,29,19906,-66
2021-04-29 20:21:48,15.00,15.00,15.00,93.40,1020616,29,19911,-66
2021-04-29 20:22:18,15.00,15.00,15.00,92.90,1024729,28,20005,-66
2021-04-29 20:22:49,15.00,15.00,15.00,93.20,1028921,28,20297,-66
2021-04-29 20:23:20,15.00,15.00,15.00,92.90,1032691,28,20373,-66
2021-04-29 20:23:50,15.00,15.00,15.00,92.90,1028477,28,19917,-65
2021-04-29 20:24:21,14.90,14.90,14.90,93.30,1025423,28,19957,-66
2021-04-29 20:24:51,15.00,15.00,15.00,93.10,1024716,28,19906,-65
2021-04-29 20:25:22,14.90,14.90,14.90,92.80,1024525,29,19934,-66
2021-04-29 20:25:52,14.90,14.90,14.90,92.90,1024853,28,20001,-67
2021-04-29 20:26:23,15.00,15.00,15.00,92.90,1028285,28,19977,-66
2021-04-29 20:26:54,14.90,14.90,14.90,92.80,1028884,28,19910,-65
2021-04-29 20:27:24,14.90,14.90,14.90,92.60,1028539,28,20361,-65
2021-04-29 20:27:55,14.90,14.90,14.90,92.60,1028800,28,20448,-66
2021-04-29 20:28:25,14.90,14.90,14.90,92.50,1024344,29,19917,-66
2021-04-29 20:28:56,14.90,14.90,14.90,92.40,1016799,29,20394,-66
2021-04-29 20:29:26,14.90,14.90,14.90,92.40,1024636,29,20528,-66
2021-04-29 20:29:57,14.90,14.90,14.90,92.60,1020976,28,20382,-66
2021-04-29 20:30:30,14.90,14.90,14.90,93.00,1031934,28,20095,-66
2021-04-29 20:31:01,14.90,14.90,14.90,92.60,1032562,28,20381,-66
2021-04-29 20:31:31,14.90,14.90,14.90,92.60,1024400,29,19993,-65
2021-04-29 20:32:02,14.90,14.90,14.90,92.70,1017110,29,19998,-66
2021-04-29 20:32:32,14.90,14.90,14.90,92.70,1024245,29,19907,-65
2021-04-29 20:33:03,14.90,14.90,14.90,92.80,1028519,28,19957,-66
2021-04-29 20:33:34,14.90,14.90,14.90,92.70,1028633,28,19910,-65
2021-04-29 20:34:04,14.90,14.90,14.90,92.70,1028514,28,19910,-65
2021-04-29 20:34:35,14.90,14.90,14.90,92.70,1020452,29,19917,-66
2021-04-29 20:35:06,15.00,15.00,15.00,92.60,1024491,29,19992,-65
2021-04-29 20:35:36,14.90,14.90,14.90,92.60,1024712,28,19942,-65
2021-04-29 20:36:07,14.90,14.90,14.90,92.50,1024564,29,20013,-65
2021-04-29 20:36:38,14.90,14.90,14.90,92.40,1028682,28,20013,-65
2021-04-29 20:37:08,14.90,14.90,14.90,92.40,1028653,28,19911,-65
2021-04-29 20:37:39,14.90,14.90,14.90,92.40,1024614,28,19969,-65
2021-04-29 20:38:09,14.90,14.90,14.90,92.30,1028510,28,19910,-65
2021-04-29 20:38:40,14.90,14.90,14.90,92.30,1028447,28,19910,-65
2021-04-29 20:39:11,14.90,14.90,14.90,92.20,1024310,29,19984,-65
2021-04-29 20:39:41,14.90,14.90,14.90,92.20,1016564,29,20007,-67
2021-04-29 20:40:12,14.90,14.90,14.90,92.30,1020654,29,20260,-65
2021-04-29 20:40:42,14.90,14.90,14.90,92.30,1020758,28,19998,-65
2021-04-29 20:41:13,14.90,14.90,14.90,92.30,1028464,28,19914,-65
2021-04-29 20:41:43,14.90,14.90,14.90,92.20,1028363,28,20460,-65
2021-04-29 20:42:14,14.90,14.90,14.90,92.10,1024373,29,19949,-65
2021-04-29 20:42:45,14.90,14.90,14.90,92.10,1024382,29,19911,-64
2021-04-29 20:43:15,14.90,14.90,14.90,92.10,1027319,28,19918,-65
2021-04-29 20:43:46,14.90,14.90,14.90,92.10,1032673,28,20468,-65
2021-04-29 20:44:16,14.90,14.90,14.90,92.10,1036792,28,20349,-65
2021-04-29 20:44:47,14.90,14.90,14.90,91.90,1032481,28,20273,-65
2021-04-29 20:45:17,14.90,14.90,14.90,92.00,1028454,28,20025,-65
2021-04-29 20:45:48,14.90,14.90,14.90,91.90,1028557,28,19910,-65
2021-04-29 20:46:18,14.90,14.90,14.90,91.90,1024587,29,19910,-65
2021-04-29 20:46:49,14.90,14.90,14.90,92.00,1024667,28,20006,-65
2021-04-29 20:47:20,14.90,14.90,14.90,91.90,1028603,28,19910,-65
2021-04-29 20:47:50,14.90,14.90,14.90,92.00,1032834,28,19909,-65
2021-04-29 20:48:21,14.90,14.90,14.90,92.00,1028550,28,19914,-66
2021-04-29 20:48:52,14.90,14.90,14.90,92.00,1028448,28,19985,-65
2021-04-29 20:49:23,14.90,14.90,14.90,92.10,1027554,28,19910,-65
2021-04-29 20:49:53,14.90,14.90,14.90,92.70,1024864,28,20302,-65
2021-04-29 20:50:24,14.90,14.90,14.90,92.60,1032648,28,20428,-64
2021-04-29 20:50:54,14.90,14.90,14.90,92.60,1028575,28,19917,-65
2021-04-29 20:51:25,14.90,14.90,14.90,92.40,1032157,28,19910,-65
2021-04-29 20:51:56,14.90,14.90,14.90,92.50,1032559,28,19916,-64
2021-04-29 20:52:26,14.90,14.90,14.90,92.50,1032603,28,19917,-66
2021-04-29 20:52:57,14.90,14.90,14.90,92.40,1031604,28,20020,-65
2021-04-29 20:53:27,14.90,14.90,14.90,92.40,1028357,28,19917,-65
2021-04-29 20:53:58,14.80,14.80,14.80,92.40,1024481,29,19933,-65
2021-04-29 20:54:28,14.90,14.90,14.90,92.50,1020758,29,20461,-65
2021-04-29 20:54:59,14.90,14.90,14.90,92.50,1028434,28,19950,-65
2021-04-29 20:55:29,14.90,14.90,14.90,92.60,1024568,28,19932,-65
2021-04-29 20:56:00,14.90,14.90,14.90,92.50,1036779,28,19916,-66
2021-04-29 20:56:31,14.90,14.90,14.90,92.60,1040701,28,19913,-64
2021-04-29 20:57:01,14.90,14.90,14.90,92.80,1040712,28,19909,-65
2021-04-29 20:57:32,14.90,14.90,14.90,92.60,1032266,28,19975,-66
2021-04-29 20:58:02,14.90,14.90,14.90,92.50,1024479,29,19913,-66
2021-04-29 20:58:33,14.80,14.80,14.80,92.50,1028498,28,19953,-66
2021-04-29 20:59:04,14.80,14.80,14.80,92.40,1028555,28,19910,-66
2021-04-29 20:59:34,14.90,14.90,14.90,92.40,1024717,28,19916,-65
2021-04-29 21:00:05,14.90,14.90,14.90,92.70,1032291,28,19914,-65
2021-04-29 21:00:36,14.80,14.80,14.80,92.80,1028168,28,19906,-65
2021-04-29 21:01:07,14.80,14.80,14.80,92.70,1024465,29,19942,-65
2021-04-29 21:01:38,14.80,14.80,14.80,92.70,1024552,28,20078,-65
2021-04-29 21:02:09,14.80,14.80,14.80,92.70,1016628,29,19965,-65
2021-04-29 21:02:39,14.80,14.80,14.80,92.80,1020993,28,20005,-66
2021-04-29 21:03:10,14.80,14.80,14.80,92.90,1024571,29,19914,-65
2021-04-29 21:03:41,14.80,14.80,14.80,93.60,1028683,28,19921,-64
2021-04-29 21:04:11,14.70,14.70,14.70,93.90,1028646,28,20289,-65
2021-04-29 21:04:43,14.70,14.70,14.70,93.70,1024761,28,19978,-65
2021-04-29 21:05:14,14.70,14.70,14.70,94.00,1024390,29,19929,-65
2021-04-29 21:05:44,14.60,14.60,14.60,94.10,1023788,28,19913,-65
2021-04-29 21:06:15,14.60,14.60,14.60,94.40,1028562,28,19918,-64
2021-04-29 21:06:45,14.60,14.60,14.60,94.40,1032397,28,20052,-64
2021-04-29 21:07:16,14.60,14.60,14.60,94.30,1032566,28,19956,-64
2021-04-29 21:07:46,14.50,14.50,14.50,94.20,1032708,28,19989,-64
2021-04-29 21:08:18,14.50,14.50,14.50,94.30,1036120,28,19912,-64
2021-04-29 21:08:49,14.50,14.50,14.50,94.20,1036956,28,19909,-64
2021-04-29 21:09:19,14.50,14.50,14.50,94.00,1032357,28,19910,-63
2021-04-29 21:09:50,14.50,14.50,14.50,94.40,1032564,28,19910,-64
2021-04-29 21:10:20,14.50,14.50,14.50,94.40,1028289,28,19916,-64
2021-04-29 21:10:51,14.50,14.50,14.50,94.20,1020549,28,19918,-64
2021-04-29 21:11:22,14.50,14.50,14.50,94.10,1024198,28,19910,-64
2021-04-29 21:11:52,14.50,14.50,14.50,93.90,1020568,29,19910,-64
2021-04-29 21:12:23,14.50,14.50,14.50,93.90,1016391,29,19911,-64
2021-04-29 21:12:53,14.50,14.50,14.50,94.00,1020592,29,19915,-64
2021-04-29 21:13:24,14.50,14.50,14.50,93.90,1020511,29,19915,-64
2021-04-29 21:13:54,14.50,14.50,14.50,93.60,1020379,29,19934,-64
2021-04-29 21:14:26,14.50,14.50,14.50,94.00,1024149,28,19917,-64
2021-04-29 21:14:56,14.50,14.50,14.50,93.70,1021280,28,19910,-64
2021-04-29 21:15:27,14.50,14.50,14.50,94.30,1024518,28,19911,-64
2021-04-29 21:15:58,14.40,14.40,14.40,94.20,1024571,29,19917,-64
2021-04-29 21:16:29,14.40,14.40,14.40,94.00,1024240,29,19942,-64
2021-04-29 21:17:00,14.50,14.50,14.50,93.90,1024615,29,19960,-64
2021-04-29 21:17:30,14.40,14.40,14.40,93.80,1024411,29,19961,-65
2021-04-29 21:18:01,14.40,14.40,14.40,94.00,1024192,29,19906,-64
2021-04-29 21:18:31,14.40,14.40,14.40,94.20,1024715,28,19911,-64
2021-04-29 21:19:02,14.40,14.40,14.40,94.20,1024436,28,19968,-64
2021-04-29 21:19:32,14.40,14.40,14.40,93.90,1028389,28,20087,-65
2021-04-29 21:20:03,14.40,14.40,14.40,93.80,1028428,28,19914,-64
2021-04-29 21:20:34,14.40,14.40,14.40,93.80,1028395,28,19942,-64
2021-04-29 21:21:04,14.40,14.40,14.40,93.70,1028512,28,19910,-63
2021-04-29 21:21:35,14.40,14.40,14.40,93.80,1036105,28,20009,-63
2021-04-29 21:22:05,14.40,14.40,14.40,93.90,1024347,28,19917,-63
2021-04-29 21:22:36,14.40,14.40,14.40,93.90,1020246,29,19929,-64
2021-04-29 21:23:06,14.40,14.40,14.40,93.90,1016459,29,19911,-64
2021-04-29 21:23:37,14.50,14.50,14.50,94.10,1024478,28,19910,-64
2021-04-29 21:24:08,14.50,14.50,14.50,94.00,1028458,28,19970,-65
2021-04-29 21:24:39,14.50,14.50,14.50,94.00,1028382,28,19910,-64
2021-04-29 21:25:09,14.50,14.50,14.50,93.90,1024726,28,19934,-64
2021-04-29 21:25:40,14.50,14.50,14.50,93.90,1020452,29,19907,-64
2021-04-29 21:26:10,14.50,14.50,14.50,93.90,1020775,29,19914,-64
2021-04-29 21:26:41,14.50,14.50,14.50,93.90,1024566,28,19919,-65
2021-04-29 21:27:12,14.50,14.50,14.50,93.80,1028626,28,19914,-65
2021-04-29 21:27:42,14.50,14.50,14.50,93.80,1036584,28,20398,-65
2021-04-29 21:28:13,14.50,14.50,14.50,93.70,1032500,28,20060,-64
2021-04-29 21:28:43,14.50,14.50,14.50,93.60,1028366,28,19961,-64
2021-04-29 21:29:14,14.60,14.60,14.60,93.60,1028201,28,19921,-65
2021-04-29 21:29:44,14.60,14.60,14.60,93.60,1024557,28,20287,-65
2021-04-29 21:30:16,14.60,14.60,14.60,93.60,1024383,28,19910,-64
2021-04-29 21:30:48,14.60,14.60,14.60,93.50,1025020,28,20344,-64
2021-04-29 21:31:18,14.60,14.60,14.60,94.00,1028705,28,20366,-65
2021-04-29 21:31:49,14.60,14.60,14.60,94.00,1020638,29,19937,-65
2021-04-29 21:32:20,14.60,14.60,14.60,93.90,1012459,29,19907,-64
2021-04-29 21:32:50,14.60,14.60,14.60,94.20,1024160,29,19914,-65
2021-04-29 21:33:23,14.60,14.60,14.60,94.10,1028452,28,19902,-64
2021-04-29 21:33:54,14.60,14.60,14.60,94.00,1016421,29,19908,-64
2021-04-29 21:34:24,14.60,14.60,14.60,93.70,1020424,29,19918,-63
2021-04-29 21:34:55,14.60,14.60,14.60,93.70,1020420,29,20010,-64
2021-04-29 21:35:25,14.60,14.60,14.60,93.70,1028428,28,19906,-64
2021-04-29 21:35:56,14.60,14.60,14.60,93.80,1028390,28,19902,-64
2021-04-29 21:36:30,14.60,14.60,14.60,93.80,1016486,29,19907,-64
2021-04-29 21:37:00,14.60,14.60,14.60,93.80,1020477,29,20391,-64
2021-04-29 21:37:31,14.60,14.60,14.60,93.80,1024936,28,19914,-64
2021-04-29 21:38:02,14.60,14.60,14.60,93.90,1024884,28,19906,-61
2021-04-29 21:38:32,14.60,14.60,14.60,93.90,1031868,28,19906,-65
2021-04-29 21:39:03,14.60,14.60,14.60,93.90,1032240,28,19914,-65
2021-04-29 21:39:33,14.60,14.60,14.60,93.80,1028585,28,19911,-65
2021-04-29 21:40:05,14.60,14.60,14.60,93.70,1032454,28,20312,-63
2021-04-29 21:40:36,14.60,14.60,14.60,93.80,1032363,28,19993,-65
2021-04-29 21:41:06,14.60,14.60,14.60,93.70,1028109,28,19910,-65
2021-04-29 21:41:37,14.60,14.60,14.60,93.70,1027764,28,19906,-65
2021-04-29 21:42:07,14.60,14.60,14.60,93.60,1024579,28,19907,-61
2021-04-29 21:42:38,14.60,14.60,14.60,93.60,1028262,28,19912,-65
2021-04-29 21:43:08,14.70,14.70,14.70,93.60,1026084,28,19906,-62
2021-04-29 21:43:39,14.60,14.60,14.60,93.60,1028425,28,19906,-63
2021-04-29 21:44:10,14.70,14.70,14.70,93.60,1028534,28,19906,-64
2021-04-29 21:44:41,14.70,14.70,14.70,93.60,1032728,28,19937,-65
2021-04-29 21:45:12,14.60,14.60,14.60,93.50,1040089,28,19905,-65
2021-04-29 21:45:42,14.60,14.60,14.60,93.50,1040490,28,19916,-65
2021-04-29 21:46:13,14.60,14.60,14.60,93.60,1036298,28,19902,-64
2021-04-29 21:46:43,14.70,14.70,14.70,93.90,1032256,28,19992,-62
2021-04-29 21:47:14,14.70,14.70,14.70,93.90,1024332,28,20371,-65
2021-04-29 21:47:44,14.70,14.70,14.70,94.20,1020315,29,20354,-64
2021-04-29 21:48:15,14.70,14.70,14.70,93.90,1024389,28,19902,-67
2021-04-29 21:48:45,14.70,14.70,14.70,93.90,1024310,28,19907,-65
2021-04-29 21:49:16,14.60,14.60,14.60,93.90,1024227,28,19914,-59
2021-04-29 21:49:46,14.70,14.70,14.70,93.90,1024254,28,19993,-65
2021-04-29 21:50:17,14.70,14.70,14.70,94.00,1020504,29,19911,-65
2021-04-29 21:50:51,14.70,14.70,14.70,93.90,1024322,28,19906,-65
2021-04-29 21:51:22,14.60,14.60,14.60,94.00,1024630,28,19954,-65
2021-04-29 21:51:52,14.70,14.70,14.70,94.00,1024827,28,19918,-66
2021-04-29 21:52:23,14.70,14.70,14.70,94.10,1028057,28,19906,-63
2021-04-29 21:52:53,14.60,14.60,14.60,94.10,1028257,28,19914,-64
2021-04-29 21:53:24,14.70,14.70,14.70,94.10,1032171,28,19921,-65
2021-04-29 21:53:55,14.60,14.60,14.60,94.10,1032131,28,19921,-64
2021-04-29 21:54:25,14.60,14.60,14.60,94.10,1028342,28,19942,-66
2021-04-29 21:54:56,14.70,14.70,14.70,94.10,1024311,29,19911,-65
2021-04-29 21:55:27,14.70,14.70,14.70,94.10,1016505,29,20430,-64
2021-04-29 21:55:57,14.70,14.70,14.70,94.10,1020298,29,19947,-65
2021-04-29 21:56:28,14.60,14.60,14.60,94.10,1016467,29,19998,-59
2021-04-29 21:56:58,14.70,14.70,14.70,94.10,1020559,29,20065,-64
2021-04-29 21:57:29,14.70,14.70,14.70,94.20,1028365,28,19910,-66
2021-04-29 21:58:00,14.70,14.70,14.70,94.20,1028321,28,19973,-66
2021-04-29 21:58:30,14.70,14.70,14.70,94.20,1028256,28,19989,-65
2021-04-29 21:59:01,14.70,14.70,14.70,94.20,1028105,28,19914,-65
2021-04-29 21:59:31,14.60,14.60,14.60,94.20,1024470,28,20049,-67
2021-04-29 22:00:04,14.70,14.70,14.70,94.20,1028103,28,19917,-64
2021-04-29 22:00:38,14.60,14.60,14.60,94.20,1028653,28,19917,-64
2021-04-29 22:01:09,14.70,14.70,14.70,94.40,1020238,29,20327,-65
2021-04-29 22:01:39,14.60,14.60,14.60,94.50,1020850,29,20002,-64
2021-04-29 22:02:10,14.60,14.60,14.60,94.40,1024846,28,20388,-65
2021-04-29 22:02:41,14.60,14.60,14.60,94.50,1028417,28,20037,-64
2021-04-29 22:03:12,14.60,14.60,14.60,94.50,1036223,28,19910,-65
2021-04-29 22:03:42,14.60,14.60,14.60,94.60,1036158,28,20472,-57
2021-04-29 22:04:13,14.60,14.60,14.60,94.40,1031882,28,19910,-62
2021-04-29 22:04:44,14.60,14.60,14.60,94.30,1028246,28,19918,-62
2021-04-29 22:05:14,14.60,14.60,14.60,94.40,1028496,28,19910,-65
2021-04-29 22:05:47,14.60,14.60,14.60,94.40,1036247,28,19906,-65
2021-04-29 22:06:22,14.60,14.60,14.60,94.50,1040233,28,20000,-65
2021-04-29 22:06:52,14.60,14.60,14.60,94.50,1036324,28,20384,-63
2021-04-29 22:07:23,14.60,14.60,14.60,94.50,1028117,28,20008,-65
2021-04-29 22:07:55,14.60,14.60,14.60,94.60,1024220,29,19910,-65
2021-04-29 22:08:25,14.60,14.60,14.60,94.60,1024922,28,19911,-66
2021-04-29 22:08:59,14.60,14.60,14.60,94.70,1028803,28,19914,-67
2021-04-29 22:09:29,14.60,14.60,14.60,94.60,1036370,28,19913,-66
2021-04-29 22:10:00,14.60,14.60,14.60,94.60,1032205,28,19965,-67
2021-04-29 22:10:30,14.60,14.60,14.60,94.50,1028673,28,19910,-65
2021-04-29 22:11:01,14.60,14.60,14.60,94.90,1028287,28,19978,-64
2021-04-29 22:11:32,14.50,14.50,14.50,94.70,1024129,28,19910,-65
2021-04-29 22:12:03,14.60,14.60,14.60,94.70,1028286,28,20385,-65
2021-04-29 22:12:33,14.60,14.60,14.60,94.70,1028195,28,20005,-65
2021-04-29 22:13:04,14.50,14.50,14.50,94.70,1028449,28,20329,-65
2021-04-29 22:13:35,14.50,14.50,14.50,94.70,1028281,28,20001,-66
2021-04-29 22:14:05,14.50,14.50,14.50,94.60,1024417,28,19903,-65
2021-04-29 22:14:36,14.50,14.50,14.50,94.60,1028198,28,19906,-59
2021-04-29 22:15:07,14.50,14.50,14.50,94.60,1028496,28,19912,-64
2021-04-29 22:15:37,14.50,14.50,14.50,94.60,1032400,28,19905,-66
2021-04-29 22:16:08,14.50,14.50,14.50,94.60,1028534,28,19976,-65
2021-04-29 22:16:39,14.50,14.50,14.50,94.60,1024291,28,20006,-65
2021-04-29 22:17:10,14.50,14.50,14.50,94.60,1024548,28,19906,-64
2021-04-29 22:17:40,14.50,14.50,14.50,94.50,1024341,29,20009,-65
2021-04-29 22:18:11,14.50,14.50,14.50,94.50,1024222,28,19974,-65
2021-04-29 22:18:42,14.50,14.50,14.50,94.50,1024324,28,19903,-65
2021-04-29 22:19:12,14.50,14.50,14.50,94.50,1028234,28,19998,-65
2021-04-29 22:19:43,14.50,14.50,14.50,94.50,1032264,28,19916,-65
2021-04-29 22:20:14,14.50,14.50,14.50,94.50,1032122,28,20258,-65
2021-04-29 22:20:44,14.50,14.50,14.50,94.50,1028472,28,19907,-63
2021-04-29 22:21:15,14.50,14.50,14.50,94.50,1028087,28,20313,-65
2021-04-29 22:21:45,14.50,14.50,14.50,94.50,1028025,28,19917,-66
2021-04-29 22:22:16,14.50,14.50,14.50,94.50,1028194,28,19917,-65
2021-04-29 22:22:46,14.50,14.50,14.50,94.50,1032348,28,20005,-65
2021-04-29 22:23:17,14.50,14.50,14.50,94.60,1028192,28,19906,-66
2021-04-29 22:23:47,14.50,14.50,14.50,94.60,1024140,29,19907,-66
2021-04-29 22:24:18,14.50,14.50,14.50,94.60,1016163,29,19907,-66
2021-04-29 22:24:49,14.50,14.50,14.50,94.50,1020238,29,19906,-65
2021-04-29 22:25:19,14.50,14.50,14.50,94.50,1024212,28,19906,-66
2021-04-29 22:25:50,14.50,14.50,14.50,94.50,1023763,28,20335,-66
2021-04-29 22:26:20,14.50,14.50,14.50,94.60,1027992,28,20298,-63
2021-04-29 22:26:51,14.50,14.50,14.50,94.50,1028212,28,20000,-65
2021-04-29 22:27:21,14.50,14.50,14.50,94.50,1028243,28,20052,-65
2021-04-29 22:27:52,14.50,14.50,14.50,94.50,1028216,28,20281,-65
2021-04-29 22:28:22,14.50,14.50,14.50,94.50,1028122,28,20321,-63
2021-04-29 22:28:53,14.50,14.50,14.50,94.50,1027923,28,20294,-64
2021-04-29 22:29:23,14.50,14.50,14.50,94.50,1024073,29,19933,-66
2021-04-29 22:29:54,14.50,14.50,14.50,94.50,1028015,28,20289,-65
2021-04-29 22:30:24,14.50,14.50,14.50,94.50,1024227,28,19915,-65
2021-04-29 22:30:55,14.50,14.50,14.50,94.60,1028139,28,19929,-65
2021-04-29 22:31:25,14.50,14.50,14.50,94.50,1027870,28,19910,-66
2021-04-29 22:31:56,14.50,14.50,14.50,94.50,1028207,28,19910,-60
2021-04-29 22:32:27,14.50,14.50,14.50,94.50,1028200,28,19910,-65
2021-04-29 22:32:57,14.50,14.50,14.50,94.40,1024075,29,20401,-65
2021-04-29 22:33:28,14.50,14.50,14.50,94.50,1016193,29,20342,-64
2021-04-29 22:33:58,14.50,14.50,14.50,94.50,1016415,29,19914,-64
2021-04-29 22:34:29,14.50,14.50,14.50,94.60,1020434,28,19911,-65
2021-04-29 22:34:59,14.50,14.50,14.50,94.50,1028133,28,19906,-65
2021-04-29 22:35:30,14.50,14.50,14.50,94.50,1032174,28,19957,-66
2021-04-29 22:36:00,14.50,14.50,14.50,94.50,1024130,29,19910,-65
2021-04-29 22:36:31,14.50,14.50,14.50,94.40,1024149,29,19961,-65
2021-04-29 22:37:01,14.50,14.50,14.50,94.50,1024146,28,19906,-65
2021-04-29 22:37:32,14.50,14.50,14.50,94.40,1020260,29,19911,-63
2021-04-29 22:38:02,14.50,14.50,14.50,94.40,1024215,29,19938,-66
2021-04-29 22:38:33,14.50,14.50,14.50,94.40,1024243,28,19916,-65
2021-04-29 22:39:04,14.50,14.50,14.50,94.40,1028033,28,19961,-65
2021-04-29 22:39:34,14.50,14.50,14.50,94.50,1028297,28,19903,-66
2021-04-29 22:40:08,14.50,14.50,14.50,94.40,1024080,29,20009,-66
2021-04-29 22:40:39,14.50,14.50,14.50,94.40,1020238,29,19917,-66
2021-04-29 22:41:09,14.50,14.50,14.50,94.40,1020639,29,20466,-66
2021-04-29 22:41:40,14.50,14.50,14.50,94.40,1024962,28,19968,-66
2021-04-29 22:42:10,14.50,14.50,14.50,94.40,1028138,28,20428,-65
2021-04-29 22:42:41,14.50,14.50,14.50,94.50,1028171,28,19918,-65
2021-04-29 22:43:14,14.50,14.50,14.50,94.50,1028096,28,19946,-67
2021-04-29 22:43:45,14.50,14.50,14.50,94.50,1020695,29,19969,-65
2021-04-29 22:44:16,14.50,14.50,14.50,94.50,1024144,29,19955,-63
2021-04-29 22:44:47,14.50,14.50,14.50,94.50,1024651,28,19964,-65
2021-04-29 22:45:18,14.40,14.40,14.40,94.60,1028685,28,19958,-65
2021-04-29 22:45:49,14.50,14.50,14.50,95.10,1032110,28,19934,-64
2021-04-29 22:46:20,14.50,14.50,14.50,94.80,1024086,28,20350,-63
2021-04-29 22:47:01,14.40,14.40,14.40,94.80,1024140,29,19956,-65
2021-04-29 22:47:31,14.40,14.40,14.40,94.80,1025691,28,19914,-65
2021-04-29 22:48:02,14.40,14.40,14.40,94.70,1027104,28,19962,-63
2021-04-29 22:48:32,14.40,14.40,14.40,95.10,1022503,29,19911,-64
2021-04-29 22:49:04,14.40,14.40,14.40,94.90,1021547,29,20009,-64
2021-04-29 22:49:34,14.40,14.40,14.40,95.00,1020184,29,19942,-66
2021-04-29 22:50:05,14.40,14.40,14.40,95.00,1020540,28,19914,-65
2021-04-29 22:50:36,14.40,14.40,14.40,95.00,1028096,28,19998,-62
2021-04-29 22:51:06,14.30,14.30,14.30,94.90,1028178,28,19917,-66
2021-04-29 22:51:37,14.30,14.30,14.30,94.90,1027913,28,19910,-66
2021-04-29 22:52:08,14.30,14.30,14.30,95.00,1028100,28,20270,-65
2021-04-29 22:52:38,14.30,14.30,14.30,95.10,1024074,29,20449,-65
2021-04-29 22:53:09,14.30,14.30,14.30,95.10,1020327,29,19978,-65
2021-04-29 22:53:39,14.30,14.30,14.30,95.00,1024083,28,19906,-61
2021-04-29 22:54:10,14.30,14.30,14.30,95.00,1024187,28,19907,-66
2021-04-29 22:54:40,14.30,14.30,14.30,95.00,1024138,29,19922,-66
2021-04-29 22:55:12,14.30,14.30,14.30,94.90,1024092,29,19914,-65
2021-04-29 22:55:43,14.30,14.30,14.30,95.00,1024216,28,19906,-64
2021-04-29 22:56:14,14.30,14.30,14.30,95.00,1024376,28,19970,-64
2021-04-29 22:56:45,14.30,14.30,14.30,95.00,1024466,28,19938,-66
2021-04-29 22:57:16,14.30,14.30,14.30,95.00,1024139,29,19903,-63
2021-04-29 22:57:46,14.30,14.30,14.30,95.00,1024343,28,20429,-66
2021-04-29 22:58:17,14.30,14.30,14.30,95.00,1024244,28,19902,-66
2021-04-29 22:58:47,14.30,14.30,14.30,95.20,1024263,28,19903,-65
2021-04-29 22:59:22,14.30,14.30,14.30,95.10,1028036,28,20001,-65
2021-04-29 22:59:53,14.30,14.30,14.30,95.10,1024623,28,19913,-64
2021-04-29 23:00:23,14.30,14.30,14.30,95.10,1024763,28,19926,-65
2021-04-29 23:00:54,14.30,14.30,14.30,95.30,1028023,28,19913,-66
2021-04-29 23:01:24,14.30,14.30,14.30,95.30,1027986,28,19958,-65
2021-04-29 23:01:55,14.20,14.20,14.20,95.30,1024010,28,19907,-66
2021-04-29 23:02:26,14.30,14.30,14.30,95.30,1028116,28,19930,-65
2021-04-29 23:02:56,14.20,14.20,14.20,95.40,1028089,28,20386,-65
2021-04-29 23:03:27,14.20,14.20,14.20,95.40,1020173,29,20040,-65
2021-04-29 23:03:58,14.20,14.20,14.20,95.40,1020046,29,19993,-65
2021-04-29 23:04:28,14.20,14.20,14.20,95.50,1024100,29,20013,-62
2021-04-29 23:04:59,14.20,14.20,14.20,95.50,1024123,28,20390,-65
2021-04-29 23:05:30,14.20,14.20,14.20,95.40,1028361,28,19940,-66
2021-04-29 23:06:00,14.20,14.20,14.20,95.50,1028023,28,19906,-65
2021-04-29 23:06:31,14.20,14.20,14.20,95.40,1024148,28,19915,-65
2021-04-29 23:07:01,14.20,14.20,14.20,95.40,1028092,28,19941,-64
2021-04-29 23:07:32,14.20,14.20,14.20,95.70,1024159,28,19989,-66
2021-04-29 23:08:02,14.20,14.20,14.20,95.80,1024030,29,19914,-65
2021-04-29 23:08:33,14.10,14.10,14.10,95.80,1024030,28,20361,-66
2021-04-29 23:09:04,14.10,14.10,14.10,95.70,1027938,28,20000,-66
2021-04-29 23:09:35,14.10,14.10,14.10,95.70,1028179,28,20308,-64
2021-04-29 23:10:06,14.10,14.10,14.10,95.80,1028016,28,19930,-64
2021-04-29 23:10:36,14.10,14.10,14.10,95.90,1024101,29,19906,-63
2021-04-29 23:11:07,14.10,14.10,14.10,95.80,1020059,29,20293,-63
2021-04-29 23:11:37,14.10,14.10,14.10,95.90,1023786,29,19932,-66
2021-04-29 23:12:08,14.10,14.10,14.10,95.80,1024086,29,19914,-65
2021-04-29 23:12:39,14.00,14.00,14.00,95.70,1024023,29,19903,-65
2021-04-29 23:13:09,14.00,14.00,14.00,95.70,1024307,28,19911,-65
2021-04-29 23:13:40,14.10,14.10,14.10,95.80,1028175,28,20392,-65
2021-04-29 23:14:10,14.10,14.10,14.10,95.80,1024019,29,19910,-65
2021-04-29 23:14:41,14.00,14.00,14.00,95.80,1020065,29,19914,-65
2021-04-29 23:15:12,14.00,14.00,14.00,95.80,1020075,29,20052,-66
2021-04-29 23:15:42,14.00,14.00,14.00,95.80,1020197,29,19947,-63
2021-04-29 23:16:13,14.00,14.00,14.00,95.80,1024048,28,19914,-62
2021-04-29 23:16:43,14.00,14.00,14.00,95.80,1023899,28,20345,-62
2021-04-29 23:17:14,14.00,14.00,14.00,95.90,1024146,29,20432,-65
2021-04-29 23:17:45,14.00,14.00,14.00,95.70,1024153,28,20321,-65
2021-04-29 23:18:15,14.00,14.00,14.00,95.70,1027943,28,20300,-66
2021-04-29 23:18:46,14.00,14.00,14.00,95.70,1031986,28,19953,-67
2021-04-29 23:19:16,14.00,14.00,14.00,95.60,1027899,28,19917,-65
2021-04-29 23:19:47,14.00,14.00,14.00,95.60,1024079,29,19911,-65
2021-04-29 23:20:18,14.00,14.00,14.00,95.60,1020138,29,19910,-66
2021-04-29 23:20:49,14.00,14.00,14.00,95.70,1024268,28,20337,-65
2021-04-29 23:21:20,14.00,14.00,14.00,95.60,1020160,29,19911,-64
2021-04-29 23:21:50,14.00,14.00,14.00,95.60,1016377,29,19911,-64
2021-04-29 23:22:21,14.00,14.00,14.00,95.60,1020075,29,19945,-63
2021-04-29 23:22:51,14.00,14.00,14.00,95.60,1016322,29,20004,-62
2021-04-29 23:23:22,14.00,14.00,14.00,95.60,1024251,28,19917,-63
2021-04-29 23:23:52,14.00,14.00,14.00,95.60,1028046,28,19982,-66
2021-04-29 23:24:23,14.00,14.00,14.00,95.50,1027940,28,19910,-66
2021-04-29 23:24:54,14.00,14.00,14.00,95.50,1028033,28,19961,-66
2021-04-29 23:25:24,14.00,14.00,14.00,95.50,1024149,28,20412,-65
2021-04-29 23:25:55,14.00,14.00,14.00,95.40,1028012,28,19985,-65
2021-04-29 23:26:25,14.00,14.00,14.00,95.50,1028133,28,20376,-66
2021-04-29 23:26:56,13.90,13.90,13.90,95.30,1028064,28,20177,-65
2021-04-29 23:27:26,14.00,14.00,14.00,95.30,1032109,28,20365,-67
2021-04-29 23:27:57,14.00,14.00,14.00,95.20,1028044,28,19906,-63
2021-04-29 23:28:27,14.00,14.00,14.00,95.30,1020175,29,19911,-61
2021-04-29 23:28:58,14.00,14.00,14.00,95.30,1023905,29,19913,-65
2021-04-29 23:30:08,14.00,14.00,14.00,95.20,1031576,28,19930,-67
2021-04-29 23:30:39,14.00,14.00,14.00,95.20,1037460,28,20047,-67
2021-04-29 23:31:09,14.00,14.00,14.00,95.20,1029203,28,20384,-66
2021-04-29 23:31:40,14.00,14.00,14.00,95.20,1031359,28,19914,-66
2021-04-29 23:32:10,13.90,13.90,13.90,95.20,1031937,28,19913,-66
2021-04-29 23:32:42,13.90,13.90,13.90,95.20,1032151,28,19910,-67
2021-04-29 23:33:13,13.90,13.90,13.90,95.10,1032016,28,19944,-66
2021-04-29 23:33:43,13.90,13.90,13.90,95.20,1032249,28,19916,-67
2021-04-29 23:34:14,13.90,13.90,13.90,95.20,1032112,28,20359,-67
2021-04-29 23:34:45,13.90,13.90,13.90,95.30,1032358,28,20393,-67
2021-04-29 23:35:15,13.90,13.90,13.90,95.30,1040234,28,20414,-67
2021-04-29 23:35:46,13.90,13.90,13.90,95.20,1044330,28,20043,-67
2021-04-29 23:36:16,13.90,13.90,13.90,95.30,1040121,28,19956,-67
2021-04-29 23:36:47,13.90,13.90,13.90,95.30,1040091,28,19916,-67
2021-04-29 23:37:17,13.90,13.90,13.90,95.40,1036472,28,19906,-66
2021-04-29 23:37:48,13.90,13.90,13.90,95.30,1028839,28,19910,-67
2021-04-29 23:38:18,13.90,13.90,13.90,95.30,1032897,28,19906,-66
2021-04-29 23:38:49,13.90,13.90,13.90,95.20,1032953,28,19906,-66
2021-04-29 23:39:20,13.90,13.90,13.90,95.20,1033142,28,19910,-67
2021-04-29 23:39:50,13.90,13.90,13.90,95.20,1036844,28,20347,-67
2021-04-29 23:40:21,13.90,13.90,13.90,95.20,1032899,28,20381,-66
2021-04-29 23:40:51,13.90,13.90,13.90,95.20,1036979,28,19910,-67
2021-04-29 23:41:22,13.90,13.90,13.90,95.20,1040803,28,19940,-67
2021-04-29 23:41:53,13.90,13.90,13.90,95.40,1036739,28,19909,-67
2021-04-29 23:42:23,13.90,13.90,13.90,95.70,1032746,28,19910,-66
2021-04-29 23:42:54,13.90,13.90,13.90,95.50,1028707,28,19914,-67
2021-04-29 23:43:24,13.80,13.80,13.80,95.50,1024825,29,20055,-67
2021-04-29 23:43:55,13.80,13.80,13.80,95.60,1024970,28,19907,-67
2021-04-29 23:44:25,13.80,13.80,13.80,95.50,1028549,28,19910,-67
2021-04-29 23:44:56,13.80,13.80,13.80,95.40,1032673,28,19984,-67
2021-04-29 23:45:27,13.80,13.80,13.80,95.50,1028922,28,20573,-67
2021-04-29 23:45:57,13.80,13.80,13.80,95.50,1032841,28,20309,-67
2021-04-29 23:46:28,13.80,13.80,13.80,95.90,1032938,28,19910,-67
2021-04-29 23:46:58,13.80,13.80,13.80,95.70,1024977,28,19913,-66
2021-04-29 23:47:29,13.80,13.80,13.80,95.60,1032874,28,19971,-66
2021-04-29 23:47:59,13.80,13.80,13.80,95.60,1029195,28,19984,-67
2021-04-29 23:48:30,13.80,13.80,13.80,95.60,1028251,28,19918,-67
2021-04-29 23:49:00,13.80,13.80,13.80,95.60,1036830,28,19913,-66
2021-04-29 23:49:31,13.80,13.80,13.80,95.60,1027530,28,19960,-66
2021-04-29 23:50:02,13.80,13.80,13.80,95.50,1028340,28,19914,-66
2021-04-29 23:50:33,13.80,13.80,13.80,95.60,1029099,28,19910,-66
2021-04-29 23:51:03,13.70,13.70,13.70,95.50,1033060,28,20369,-66
2021-04-29 23:51:34,13.70,13.70,13.70,95.50,1036826,28,20350,-67
2021-04-29 23:52:04,13.80,13.80,13.80,95.50,1040901,28,20408,-66
2021-04-29 23:52:35,13.80,13.80,13.80,95.60,1036795,28,19916,-67
2021-04-29 23:53:06,13.80,13.80,13.80,95.60,1032835,28,19964,-65
2021-04-29 23:53:36,13.70,13.70,13.70,95.50,1028631,28,19932,-66
2021-04-29 23:54:07,13.70,13.70,13.70,95.50,1025038,28,19907,-66
2021-04-29 23:54:37,13.70,13.70,13.70,95.40,1028725,28,19907,-66
2021-04-29 23:55:08,13.70,13.70,13.70,95.50,1024246,28,19997,-67
2021-04-29 23:55:39,13.70,13.70,13.70,95.50,1024694,29,19911,-66
2021-04-29 23:56:10,13.70,13.70,13.70,95.50,1024694,29,19911,-67
2021-04-29 23:56:40,13.70,13.70,13.70,95.50,1029112,28,19939,-67
2021-04-29 23:57:11,13.70,13.70,13.70,95.60,1032737,28,20404,-67
2021-04-29 23:57:41,13.70,13.70,13.70,95.70,1028746,28,20005,-66
2021-04-29 23:58:12,13.70,13.70,13.70,95.70,1032528,28,19905,-66
2021-04-29 23:58:42,13.70,13.70,13.70,95.70,1032728,28,19910,-66
2021-04-29 23:59:13,13.70,13.70,13.70,95.70,1040676,28,19913,-67
2021-04-29 23:59:43,13.70,13.70,13.70,95.70,1040729,28,19905,-67