2021-04-29 00:00:18,8.95,5.60,8.95,8.95,1039764,28,20155,-77
2021-04-29 00:00:49,8.05,5.47,8.05,8.05,1039714,28,20089,-76
2021-04-29 00:01:20,9.02,5.43,9.02,9.02,1039747,28,20018,-77
2021-04-29 00:01:52,8.00,5.20,8.00,8.00,1039979,28,20041,-76
2021-04-29 00:02:23,9.02,5.30,9.02,9.02,1035460,28,20022,-78
2021-04-29 00:02:54,7.70,4.95,7.70,7.70,1035613,28,20030,-77
2021-04-29 00:03:25,7.97,5.22,7.97,7.97,1035268,28,20018,-77
2021-04-29 00:03:56,6.38,4.85,6.38,6.38,1035965,28,20014,-77
2021-04-29 00:04:27,6.80,4.75,6.80,6.80,1040213,28,20093,-78
2021-04-29 00:04:58,7.22,5.07,7.22,7.22,1040031,28,20461,-75
2021-04-29 00:05:29,7.57,5.25,7.57,7.57,1039744,28,20013,-76
2021-04-29 00:06:00,6.90,4.90,6.90,6.90,1039664,28,20109,-76
2021-04-29 00:06:31,6.25,5.00,6.25,6.25,1040098,28,20104,-77
2021-04-29 00:07:02,9.35,4.93,9.35,9.35,1035499,28,20151,-77
2021-04-29 00:07:33,7.85,4.93,7.85,7.85,1031166,28,20019,-77
2021-04-29 00:08:04,6.22,4.68,6.22,6.22,1031560,28,20026,-77
2021-04-29 00:08:36,7.50,5.00,7.50,7.50,1031547,28,20018,-77
2021-04-29 00:09:07,7.47,5.20,7.47,7.47,1034827,28,20461,-75
2021-04-29 00:09:38,8.60,5.13,8.60,8.60,1039225,28,20024,-75
2021-04-29 00:10:14,8.85,4.97,8.85,8.85,1039628,28,20087,-75
2021-04-29 00:10:45,7.68,4.53,7.68,7.68,1039646,28,20105,-75
2021-04-29 00:11:17,6.93,4.97,6.93,6.93,1039877,28,20048,-75
2021-04-29 00:11:48,6.40,5.03,6.40,6.40,1030990,28,20111,-77
2021-04-29 00:12:19,8.48,4.82,8.48,8.48,1027494,28,20202,-76
2021-04-29 00:12:50,7.00,5.25,7.00,7.00,1027176,28,20023,-75
2021-04-29 00:13:21,8.85,5.10,8.85,8.85,1027938,28,20505,-75
2021-04-29 00:13:52,8.07,5.10,8.07,8.07,1035419,28,20081,-76
2021-04-29 00:14:23,8.63,5.20,8.63,8.63,1039656,28,20044,-75
2021-04-29 00:14:54,9.20,5.00,9.20,9.20,1039783,28,20104,-74
2021-04-29 00:15:25,7.00,4.90,7.00,7.00,1039722,28,20453,-76
2021-04-29 00:15:57,6.85,4.80,6.85,6.85,1039661,28,20017,-76
2021-04-29 00:16:28,7.65,4.75,7.65,7.65,1039337,28,20032,-75
2021-04-29 00:16:59,7.45,4.72,7.45,7.45,1038323,28,20068,-76
2021-04-29 00:17:30,7.60,4.97,7.60,7.60,1039285,28,20030,-76
2021-04-29 00:18:01,7.18,4.82,7.18,7.18,1039296,28,20061,-77
2021-04-29 00:18:32,7.13,4.53,7.13,7.13,1039907,28,20026,-76
2021-04-29 00:19:03,7.45,4.55,7.45,7.45,1039820,28,20048,-75
2021-04-29 00:19:34,6.40,4.50,6.40,6.40,1035376,28,20455,-76
2021-04-29 00:20:07,7.80,4.78,7.80,7.80,1035241,28,20057,-76
2021-04-29 00:20:38,8.38,4.30,8.38,8.38,1033942,28,20022,-75
2021-04-29 00:21:09,7.18,4.90,7.18,7.18,1030542,28,20018,-76
2021-04-29 00:21:40,6.15,4.22,6.15,6.15,1031200,28,20117,-76
2021-04-29 00:22:11,6.50,4.60,6.50,6.50,1031037,28,20050,-75
2021-04-29 00:22:42,7.68,4.85,7.68,7.68,1034377,28,20040,-76
2021-04-29 00:23:13,5.97,4.47,5.97,5.97,1038786,28,20014,-75
2021-04-29 00:23:44,8.35,4.68,8.35,8.35,1039497,28,20486,-76
2021-04-29 00:24:15,8.13,4.50,8.13,8.13,1039183,28,20013,-75
2021-04-29 00:24:59,10.15,4.45,10.15,10.15,1038579,28,20033,-78
2021-04-29 00:25:30,6.88,4.45,6.88,6.88,1039037,28,20055,-75
2021-04-29 00:26:01,8.55,4.80,8.55,8.55,1039439,28,20060,-76
2021-04-29 00:26:32,8.00,4.57,8.00,8.00,1035432,28,20018,-76
2021-04-29 00:27:03,6.18,4.80,6.18,6.18,1035186,28,20041,-76
2021-04-29 00:27:34,5.97,4.45,5.97,5.97,1035379,28,20516,-77
2021-04-29 00:28:05,5.53,4.20,5.53,5.53,1035844,28,20060,-76
2021-04-29 00:28:36,7.45,5.05,7.45,7.45,1039690,28,20030,-76
2021-04-29 00:29:07,8.10,4.50,8.10,8.10,1040004,28,20025,-75
2021-04-29 00:29:38,8.05,4.65,8.05,8.05,1039693,28,20049,-75
2021-04-29 00:30:10,7.82,4.97,7.82,7.82,1039237,28,20018,-76
2021-04-29 00:30:41,6.70,4.88,6.70,6.70,1038990,28,20808,-78
2021-04-29 00:31:12,8.15,4.47,8.15,8.15,1039265,28,20021,-77
2021-04-29 00:31:44,7.90,5.05,7.90,7.90,1035640,28,20084,-76
2021-04-29 00:32:15,7.55,4.47,7.55,7.55,1031348,28,20761,-78
2021-04-29 00:32:46,8.00,4.97,8.00,8.00,1031890,28,20057,-77
2021-04-29 00:33:17,9.13,5.18,9.13,9.13,1032039,28,20034,-75
2021-04-29 00:33:48,8.75,4.72,8.75,8.75,1035245,28,20101,-75
2021-04-29 00:34:19,6.63,4.97,6.63,6.63,1035813,28,20050,-76
2021-04-29 00:34:50,7.45,4.97,7.45,7.45,1035166,28,20022,-76
2021-04-29 00:35:21,6.40,4.32,6.40,6.40,1035424,28,20425,-76
2021-04-29 00:35:52,7.20,4.50,7.20,7.20,1031117,28,20064,-77
2021-04-29 00:36:23,7.05,4.90,7.05,7.05,1031734,28,20018,-76
2021-04-29 00:36:54,8.70,4.93,8.70,8.70,1035272,28,20400,-76
2021-04-29 00:37:25,6.72,5.15,6.72,6.72,1035644,28,20022,-76
2021-04-29 00:37:56,6.90,4.43,6.90,6.90,1039575,28,20108,-76
2021-04-29 00:38:28,6.47,4.70,6.47,6.47,1039796,28,20022,-76
2021-04-29 00:38:59,6.93,4.30,6.93,6.93,1035369,28,20101,-76
2021-04-29 00:39:30,7.07,4.68,7.07,7.07,1035490,28,20061,-75
2021-04-29 00:40:01,5.93,4.60,5.93,5.93,1035245,28,20133,-76
2021-04-29 00:40:32,5.82,4.47,5.82,5.82,1035730,28,20485,-76
2021-04-29 00:41:03,7.05,4.70,7.05,7.05,1031297,28,20014,-76
2021-04-29 00:41:35,6.47,4.60,6.47,6.47,1027710,28,20019,-75
2021-04-29 00:42:06,6.55,4.85,6.55,6.55,1031214,28,20033,-76
2021-04-29 00:42:38,6.60,4.78,6.60,6.60,1032322,28,20029,-76
2021-04-29 00:43:12,6.25,4.55,6.25,6.25,1035122,28,20456,-76
2021-04-29 00:43:43,6.97,4.80,6.97,6.97,1035846,28,20021,-77
2021-04-29 00:44:14,7.85,4.93,7.85,7.85,1031971,28,20027,-77
2021-04-29 00:44:45,7.05,4.90,7.05,7.05,1032701,28,20018,-77
2021-04-29 00:45:16,8.25,4.40,8.25,8.25,1036109,28,20093,-77
2021-04-29 00:45:47,7.78,5.20,7.78,7.78,1036636,28,20030,-77
2021-04-29 00:46:18,6.20,4.75,6.20,6.20,1040598,28,20149,-76
2021-04-29 00:46:50,7.03,4.65,7.03,7.03,1040796,28,20026,-77
2021-04-29 00:47:21,7.25,4.53,7.25,7.25,1041438,28,20041,-77
2021-04-29 00:47:52,7.95,4.70,7.95,7.95,1040970,28,20026,-78
2021-04-29 00:48:24,7.18,4.50,7.18,7.18,1040797,28,20029,-77
2021-04-29 00:48:55,7.43,5.15,7.43,7.43,1040428,28,20453,-77
2021-04-29 00:49:26,6.80,4.45,6.80,6.80,1040159,28,20033,-76
2021-04-29 00:49:57,6.35,4.53,6.35,6.35,1039350,28,20104,-76
2021-04-29 00:50:28,6.97,4.88,6.97,6.97,1039254,28,20424,-76
2021-04-29 00:50:59,5.95,4.53,5.95,5.95,1036075,28,20045,-76
2021-04-29 00:51:30,6.88,4.53,6.88,6.88,1036070,28,20069,-77
2021-04-29 00:52:01,7.32,4.50,7.32,7.32,1031296,28,20082,-76
2021-04-29 00:52:32,6.97,4.50,6.97,6.97,1031058,28,20497,-77
2021-04-29 00:53:03,5.97,4.30,5.97,5.97,1035423,28,20081,-77
2021-04-29 00:53:37,5.78,4.65,5.78,5.78,1036117,28,20062,-76
2021-04-29 00:54:08,6.68,4.03,6.68,6.68,1031682,28,20022,-77
2021-04-29 00:54:39,8.30,4.55,8.30,8.30,1031752,28,20034,-76
2021-04-29 00:55:10,10.55,4.30,10.55,10.55,1031489,28,20027,-76
2021-04-29 00:55:41,6.38,4.20,6.38,6.38,1031647,28,20022,-76
2021-04-29 00:56:12,5.93,4.28,5.93,5.93,1035021,28,20024,-76
2021-04-29 00:56:43,7.15,4.43,7.15,7.15,1034749,28,20358,-76
2021-04-29 00:57:14,6.70,4.28,6.70,6.70,1034393,28,20552,-76
2021-04-29 00:57:45,6.28,4.40,6.28,6.28,1035844,28,20156,-76
2021-04-29 00:58:16,6.47,4.25,6.47,6.47,1040216,28,20021,-76
2021-04-29 00:58:48,7.28,4.57,7.28,7.28,1040287,28,20029,-75
2021-04-29 00:59:19,7.70,4.22,7.70,7.70,1040378,28,20113,-76
2021-04-29 00:59:50,6.30,4.32,6.30,6.30,1040215,28,20049,-76
2021-04-29 01:00:21,7.68,4.68,7.68,7.68,1040325,28,20013,-77
2021-04-29 01:00:55,8.07,4.43,8.07,8.07,1040361,28,20507,-76
2021-04-29 01:01:26,7.88,4.53,7.88,7.88,1036040,28,20018,-76
2021-04-29 01:02:07,6.07,4.40,6.07,6.07,1031868,28,20030,-76
2021-04-29 01:02:40,8.13,4.15,8.13,8.13,1032130,28,20063,-77
2021-04-29 01:03:14,7.53,4.45,7.53,7.53,1034382,28,20034,-77
2021-04-29 01:03:54,6.25,4.47,6.25,6.25,1038394,28,20026,-77
2021-04-29 01:04:25,1033837,1033837,1033837,1033837,1033837,28,20141,-76
2021-04-29 01:04:56,6.15,4.00,6.15,6.15,1036753,28,20084,-76
2021-04-29 01:05:37,5.88,4.28,5.88,5.88,1037651,28,20033,-76
2021-04-29 01:06:11,5.93,4.57,5.93,5.93,1040387,28,20033,-77
2021-04-29 01:06:50,9.35,4.72,9.35,9.35,1040651,28,20026,-77
2021-04-29 01:07:21,6.78,4.80,6.78,6.78,1036603,28,20016,-75
2021-04-29 01:07:55,9.07,4.85,9.07,9.07,1040118,28,20424,-76
2021-04-29 01:08:49,9.18,4.70,9.18,9.18,1039738,28,20156,-75
2021-04-29 01:09:23,6.95,4.65,6.95,6.95,1029145,28,20553,-75
2021-04-29 01:09:57,9.05,4.85,9.05,9.05,1037685,28,20037,-76
2021-04-29 01:10:32,8.20,4.63,8.20,8.20,1040444,28,20484,-76
2021-04-29 01:11:06,6.53,4.40,6.53,6.53,1040308,28,20083,-76
2021-04-29 01:11:39,7.10,4.72,7.10,7.10,1040266,28,20021,-77
2021-04-29 01:12:14,9.43,4.80,9.43,9.43,1040673,28,20018,-77
2021-04-29 01:12:49,9.02,4.60,9.02,9.02,1036041,28,20022,-76
2021-04-29 01:13:26,5.80,4.30,5.80,5.80,1035780,28,20016,-77
2021-04-29 01:13:59,6.50,4.80,6.50,6.50,1034693,28,20072,-77
2021-04-29 01:14:30,5.68,4.40,5.68,5.68,1036871,28,20068,-77
2021-04-29 01:15:02,11.82,5.00,11.82,11.82,1035909,28,20024,-77
2021-04-29 01:15:34,7.97,4.60,7.97,7.97,1035887,28,20025,-77
2021-04-29 01:16:07,7.65,4.65,7.65,7.65,1036448,28,20030,-77
2021-04-29 01:16:38,6.60,4.60,6.60,6.60,1035641,28,20258,-75
2021-04-29 01:17:11,7.00,4.95,7.00,7.00,1035234,28,20013,-76
2021-04-29 01:17:44,7.80,4.75,7.80,7.80,1035612,28,20093,-75
2021-04-29 01:18:15,7.97,4.85,7.97,7.97,1035780,28,20049,-74
2021-04-29 01:18:48,8.63,5.20,8.63,8.63,1035891,28,20033,-76
2021-04-29 01:19:21,7.95,5.25,7.95,7.95,1035765,28,20077,-77
2021-04-29 01:19:55,6.47,4.72,6.47,6.47,1035738,28,20032,-76
2021-04-29 01:20:33,7.60,5.15,7.60,7.60,1035926,28,20018,-76
2021-04-29 01:21:13,8.40,4.82,8.40,8.40,1035560,28,20033,-78
2021-04-29 01:21:44,8.85,4.80,8.85,8.85,1036665,28,20025,-78
2021-04-29 01:22:16,7.45,4.68,7.45,7.45,1032354,28,20026,-76
2021-04-29 01:22:53,5.75,4.47,5.75,5.75,1031965,28,20026,-77
2021-04-29 01:23:24,6.28,4.07,6.28,6.28,1031551,28,20034,-79
2021-04-29 01:24:04,7.00,4.22,7.00,7.00,1033084,28,20074,-76
2021-04-29 01:25:01,5.10,4.22,5.10,5.10,1037361,28,20014,-78
2021-04-29 01:25:33,5.10,3.90,5.10,5.10,1030873,28,20033,-75
2021-04-29 01:26:10,5.63,3.95,5.63,5.63,1035701,28,20484,-78
2021-04-29 01:26:49,6.60,3.85,6.60,6.60,1035852,28,20018,-77
2021-04-29 01:27:20,5.53,3.90,5.53,5.53,1035010,28,20545,-76
2021-04-29 01:27:51,6.55,3.72,6.55,6.55,1036154,28,20034,-78
2021-04-29 01:28:23,5.80,3.88,5.80,5.80,1036287,28,20144,-77
2021-04-29 01:28:54,6.00,3.88,6.00,6.00,1035861,28,20053,-77
2021-04-29 01:29:27,7.20,3.85,7.20,7.20,1036067,28,20026,-77
2021-04-29 01:30:00,6.28,4.15,6.28,6.28,1035732,28,20014,-77
2021-04-29 01:30:32,5.07,3.70,5.07,5.07,1035989,28,20033,-77
2021-04-29 01:31:03,6.95,3.55,6.95,6.95,1035740,28,20014,-77
2021-04-29 01:31:36,5.60,3.90,5.60,5.60,1036008,28,20069,-77
2021-04-29 01:32:07,6.15,3.92,6.15,6.15,1035568,28,20061,-77
2021-04-29 01:32:39,5.20,3.67,5.20,5.20,1035453,28,20057,-76
2021-04-29 01:33:10,5.95,4.25,5.95,5.95,1035412,28,20062,-77
2021-04-29 01:33:41,4.60,3.30,4.60,4.60,1035313,28,20138,-76
2021-04-29 01:34:13,7.38,3.92,7.38,7.38,1036055,28,20018,-77
2021-04-29 01:34:44,6.63,4.15,6.63,6.63,1036380,28,20373,-77
2021-04-29 01:35:16,5.95,3.80,5.95,5.95,1036652,28,20018,-77
2021-04-29 01:35:47,6.30,4.10,6.30,6.30,1036173,28,20026,-77
2021-04-29 01:36:19,4.85,3.58,4.85,4.85,1032395,28,20030,-77
2021-04-29 01:36:51,6.40,3.88,6.40,6.40,1031773,28,20362,-77
2021-04-29 01:37:22,5.70,3.65,5.70,5.70,1028359,28,20101,-76
2021-04-29 01:37:54,5.07,3.88,5.07,5.07,1032442,28,20533,-77
2021-04-29 01:38:25,6.07,3.90,6.07,6.07,1031895,28,20065,-77
2021-04-29 01:38:57,5.07,3.60,5.07,5.07,1031071,28,20014,-77
2021-04-29 01:39:28,5.13,3.58,5.13,5.13,1035465,28,20114,-76
2021-04-29 01:40:00,6.35,3.45,6.35,6.35,1034596,28,20121,-75
2021-04-29 01:40:31,6.22,3.72,6.22,6.22,1035004,28,20136,-76
2021-04-29 01:41:03,4.30,3.70,4.30,4.30,1035068,28,20324,-76
2021-04-29 01:41:37,6.85,3.53,6.85,6.85,1035827,28,20017,-75
2021-04-29 01:42:09,5.35,3.53,5.35,5.35,1035789,28,20382,-76
2021-04-29 01:42:40,5.05,3.38,5.05,5.05,1035967,28,20029,-77
2021-04-29 01:43:11,5.38,3.90,5.38,5.38,1038433,28,20052,-77
2021-04-29 01:43:42,6.72,4.15,6.72,6.72,1035718,28,20111,-76
2021-04-29 01:44:14,6.35,3.95,6.35,6.35,1035957,28,20022,-76
2021-04-29 01:44:45,5.18,3.90,5.18,5.18,1037363,28,20076,-77
2021-04-29 01:45:16,6.85,3.90,6.85,6.85,1036469,28,20018,-76
2021-04-29 01:45:47,7.60,3.35,7.60,7.60,1036199,28,20034,-78
2021-04-29 01:46:18,6.38,3.60,6.38,6.38,1036475,28,20022,-76
2021-04-29 01:46:50,5.53,3.70,5.53,5.53,1036271,28,20461,-77
2021-04-29 01:47:21,6.15,4.07,6.15,6.15,1036265,28,20036,-78
2021-04-29 01:47:52,5.13,3.25,5.13,5.13,1036186,28,20040,-76
2021-04-29 01:48:23,6.07,3.75,6.07,6.07,1034963,28,20026,-73
2021-04-29 01:48:54,5.63,3.72,5.63,5.63,1035048,28,20026,-75
2021-04-29 01:49:26,5.63,3.83,5.63,5.63,1035012,28,20038,-75
2021-04-29 01:49:57,5.43,3.63,5.43,5.43,1035165,28,20465,-75
2021-04-29 01:50:29,5.80,3.60,5.80,5.80,1032025,28,20060,-75
2021-04-29 01:51:01,7.55,3.95,7.55,7.55,1035636,28,20064,-75
2021-04-29 01:51:32,6.30,3.47,6.30,6.30,1036351,28,20050,-75
2021-04-29 01:52:04,5.05,3.72,5.05,5.05,1035680,28,20132,-75
2021-04-29 01:52:35,5.18,3.67,5.18,5.18,1035205,28,20046,-74
2021-04-29 01:53:07,5.65,3.97,5.65,5.65,1035479,28,20018,-74
2021-04-29 01:53:39,6.78,3.97,6.78,6.78,1036563,28,20068,-76
2021-04-29 01:54:11,4.57,3.65,4.57,4.57,1036102,28,20097,-76
2021-04-29 01:54:43,7.35,4.05,7.35,7.35,1036164,28,20103,-76
2021-04-29 01:55:14,6.03,3.95,6.03,6.03,1031440,28,20022,-76
2021-04-29 01:55:45,5.78,3.95,5.78,5.78,1032076,28,20090,-76
2021-04-29 01:56:17,5.53,3.67,5.53,5.53,1033571,28,20688,-76
2021-04-29 01:56:48,8.65,4.00,8.65,8.65,1037718,28,20049,-77
2021-04-29 01:57:19,5.63,3.67,5.63,5.63,1040333,28,20266,-75
2021-04-29 01:57:53,9.40,3.90,9.40,9.40,1040095,28,20025,-76
2021-04-29 01:58:25,5.30,3.60,5.30,5.30,1041384,28,20025,-77
2021-04-29 01:58:56,6.05,4.15,6.05,6.05,1041434,28,20029,-76
2021-04-29 01:59:27,4.50,3.70,4.50,4.50,1041393,28,20020,-77
2021-04-29 01:59:58,6.03,3.47,6.03,6.03,1040838,28,20028,-77
2021-04-29 02:00:29,5.78,3.92,5.78,5.78,1039020,28,20161,-76
2021-04-29 02:01:03,5.10,3.80,5.10,5.10,1037889,28,20018,-76
2021-04-29 02:01:35,6.18,4.10,6.18,6.18,1037635,28,20030,-76
2021-04-29 02:02:06,6.03,4.00,6.03,6.03,1032747,28,20011,-76
2021-04-29 02:02:37,6.43,4.45,6.43,6.43,1033659,28,20027,-79
2021-04-29 02:03:08,6.75,3.85,6.75,6.75,1032454,28,20421,-77
2021-04-29 02:03:39,6.82,4.30,6.82,6.82,1036868,28,20037,-79
2021-04-29 02:04:11,5.03,3.90,5.03,5.03,1036533,28,20021,-75
2021-04-29 02:04:42,5.07,3.97,5.07,5.07,1035211,28,20032,-76
2021-04-29 02:05:15,5.82,3.75,5.82,5.82,1035938,28,20061,-77
2021-04-29 02:05:46,5.68,3.65,5.68,5.68,1036911,28,20032,-78
2021-04-29 02:06:17,5.82,4.03,5.82,5.82,1036681,28,20033,-79
2021-04-29 02:06:48,6.07,3.65,6.07,6.07,1036907,28,20040,-77
2021-04-29 02:07:19,8.38,4.03,8.38,8.38,1036681,28,20649,-77
2021-04-29 02:07:50,4.72,3.72,4.72,4.72,1036586,28,20056,-76
2021-04-29 02:08:21,5.57,3.70,5.57,5.57,1036244,28,20077,-77
2021-04-29 02:08:52,7.28,3.85,7.28,7.28,1036583,28,20029,-76
2021-04-29 02:09:23,6.07,3.60,6.07,6.07,1036712,28,20034,-77
2021-04-29 02:09:54,6.10,3.85,6.10,6.10,1036537,28,20378,-77
2021-04-29 02:10:25,4.30,3.60,4.30,4.30,1036672,28,20102,-78
2021-04-29 02:10:57,5.40,3.47,5.40,5.40,1036612,28,20377,-77
2021-04-29 02:11:31,5.97,3.80,5.97,5.97,1037436,28,20393,-77
2021-04-29 02:12:03,4.18,3.45,4.18,4.18,1036679,28,20016,-77
2021-04-29 02:12:36,5.57,3.63,5.57,5.57,1036248,28,20045,-77
2021-04-29 02:13:12,6.72,3.90,6.72,6.72,1039824,28,20128,-78
2021-04-29 02:13:46,5.57,3.50,5.57,5.57,1036407,28,20112,-77
2021-04-29 02:14:21,4.45,3.50,4.45,4.45,1035162,28,20022,-75
2021-04-29 02:14:54,7.28,3.25,7.28,7.28,1034940,28,20018,-77
2021-04-29 02:15:28,6.28,3.72,6.28,6.28,1035569,28,20109,-77
2021-04-29 02:16:02,4.63,3.35,4.63,4.63,1037719,28,20063,-77
2021-04-29 02:16:43,4.75,3.47,4.75,4.75,1040610,28,20072,-77
2021-04-29 02:17:19,5.18,3.35,5.18,5.18,1027858,28,20057,-77
2021-04-29 02:18:01,5.38,3.30,5.38,5.38,1030706,28,20171,-77
2021-04-29 02:18:33,4.80,3.33,4.80,4.80,1031941,28,20505,-77
2021-04-29 02:19:05,6.90,3.55,6.90,6.90,1038099,28,20096,-75
2021-04-29 02:19:38,4.45,3.17,4.45,4.45,1040106,28,20057,-78
2021-04-29 02:20:11,4.78,3.20,4.78,4.78,1039417,28,20024,-77
2021-04-29 02:20:43,4.00,2.92,4.00,4.00,1036165,28,20014,-77
2021-04-29 02:21:19,5.03,3.20,5.03,5.03,1036631,28,20469,-76
2021-04-29 02:21:51,4.70,3.13,4.70,4.70,1032487,28,20027,-76
2021-04-29 02:22:23,5.55,3.30,5.55,5.55,1036529,28,20112,-78
2021-04-29 02:22:54,4.50,2.92,4.50,4.50,1036564,28,20072,-77
2021-04-29 02:23:25,5.07,3.25,5.07,5.07,1036617,28,20061,-78
2021-04-29 02:23:57,4.05,3.13,4.05,4.05,1036790,28,20033,-77
2021-04-29 02:24:32,5.30,3.10,5.30,5.30,1037258,28,20014,-77
2021-04-29 02:25:04,4.30,3.03,4.30,4.30,1036997,28,20018,-77
2021-04-29 02:25:36,4.00,2.67,4.00,4.00,1036875,28,20021,-76
2021-04-29 02:26:07,4.35,2.95,4.35,4.35,1036070,28,20018,-77
2021-04-29 02:26:39,3.50,2.65,3.50,3.50,1036650,28,20077,-78
2021-04-29 02:27:10,5.00,3.08,5.00,5.00,1035828,28,20105,-77
2021-04-29 02:27:41,4.57,2.90,4.57,4.57,1036244,28,20010,-76
2021-04-29 02:28:12,4.88,2.92,4.88,4.88,1036428,28,20069,-78
2021-04-29 02:28:43,5.18,2.88,5.18,5.18,1036483,28,20069,-77
2021-04-29 02:29:14,5.97,2.70,5.97,5.97,1036186,28,20020,-77
2021-04-29 02:29:46,3.55,2.58,3.55,3.55,1032498,28,20573,-78
2021-04-29 02:30:17,4.78,2.78,4.78,4.78,1032673,28,20014,-77
2021-04-29 02:30:49,5.43,2.90,5.43,5.43,1034179,28,20026,-77
2021-04-29 02:31:21,4.32,2.88,4.32,4.32,1036194,28,20541,-77
2021-04-29 02:31:53,3.75,2.75,3.75,3.75,1036066,28,20073,-77
2021-04-29 02:32:24,3.97,2.70,3.97,3.97,1035618,28,20010,-77
2021-04-29 02:32:55,4.25,2.80,4.25,4.25,1035922,28,20079,-77
2021-04-29 02:33:26,3.10,2.60,3.10,3.10,1036197,28,20064,-78
2021-04-29 02:33:57,4.30,2.83,4.30,4.30,1036423,28,20018,-77
2021-04-29 02:34:28,3.88,2.50,3.88,3.88,1036260,28,20022,-77
2021-04-29 02:34:59,2.90,2.30,2.90,2.90,1036210,28,20006,-77
2021-04-29 02:35:30,2.83,2.33,2.83,2.83,1036144,28,20038,-78
2021-04-29 02:36:03,2.72,2.20,2.72,2.72,1036728,28,20021,-78
2021-04-29 02:36:34,4.95,2.50,4.95,4.95,1035033,28,20247,-77
2021-04-29 02:37:05,4.00,2.33,4.00,4.00,1033387,28,20555,-77
2021-04-29 02:37:37,2.97,2.22,2.97,2.97,1039275,28,20022,-77
2021-04-29 02:38:09,4.72,2.20,4.72,4.72,1040252,28,20018,-77
2021-04-29 02:38:40,2.97,2.30,2.97,2.97,1039865,28,20026,-77
2021-04-29 02:39:11,3.70,1.90,3.70,3.70,1036269,28,20526,-76
2021-04-29 02:39:42,2.95,2.08,2.95,2.95,1036351,28,20025,-77
2021-04-29 02:40:14,2.60,2.00,2.60,2.60,1036593,28,20422,-78
2021-04-29 02:40:46,3.13,1.95,3.13,3.13,1035859,28,20010,-77
2021-04-29 02:41:17,3.03,1.85,3.03,3.03,1035871,28,20026,-77
2021-04-29 02:41:48,2.60,1.90,2.60,2.60,1028285,28,20062,-77
2021-04-29 02:42:19,2.63,1.70,2.63,2.63,1028283,28,20502,-76
2021-04-29 02:42:50,2.85,1.30,2.85,2.85,1032761,28,20027,-76
2021-04-29 02:43:21,1.67,1.27,1.67,1.67,1036319,28,20021,-79
2021-04-29 02:43:53,2.67,1.50,2.67,2.67,1036263,28,20456,-77
2021-04-29 02:44:24,2.20,1.52,2.20,2.20,1036454,28,20021,-76
2021-04-29 02:44:55,2.95,1.50,2.95,2.95,1031748,28,20062,-76
2021-04-29 02:45:27,1.95,1.38,1.95,1.95,1032124,28,20054,-77
2021-04-29 02:45:58,3.05,1.30,3.05,3.05,1035563,28,20022,-76
2021-04-29 02:46:29,2.45,1.30,2.45,2.45,1031677,28,20022,-76
2021-04-29 02:47:00,1.63,1.23,1.63,1.63,1031568,28,20144,-76
2021-04-29 02:47:31,3.42,1.33,3.42,3.42,1032438,28,20018,-77
2021-04-29 02:48:03,5.82,1.13,5.82,5.82,1035637,28,20026,-77
2021-04-29 02:48:34,1.75,1.10,1.75,1.75,1035922,28,20076,-76
2021-04-29 02:49:06,2.60,1.10,2.60,2.60,1035859,28,20033,-76
2021-04-29 02:49:37,1.60,1.08,1.60,1.60,1035512,28,20026,-76
2021-04-29 02:50:10,1.50,1.05,1.50,1.50,1035415,28,20026,-75
2021-04-29 02:50:43,3.08,0.90,3.08,3.08,1035790,28,20353,-75
2021-04-29 02:51:15,2.42,1.00,2.42,2.42,1035925,28,20022,-76
2021-04-29 02:51:46,1.90,1.00,1.90,1.90,1036054,28,20097,-76
2021-04-29 02:52:17,1.77,0.98,1.77,1.77,1036427,28,20109,-76
2021-04-29 02:52:51,1.75,0.80,1.75,1.75,1036179,28,20036,-77
2021-04-29 02:53:22,1.65,0.90,1.65,1.65,1037524,28,20552,-77
2021-04-29 02:53:53,1.75,0.80,1.75,1.75,1036253,28,20045,-77
2021-04-29 02:54:24,1.60,1.08,1.60,1.60,1035885,28,20543,-74
2021-04-29 02:54:56,1.98,0.80,1.98,1.98,1035885,28,20025,-77
2021-04-29 02:55:27,2.88,0.80,2.88,2.88,1035462,28,20022,-78
2021-04-29 02:55:58,2.35,0.80,2.35,2.35,1035749,28,20029,-76
2021-04-29 02:56:29,1.48,0.98,1.48,1.48,1035486,28,20076,-78
2021-04-29 02:57:00,1.35,0.90,1.35,1.35,1035681,28,20576,-78
2021-04-29 02:57:31,1.65,0.70,1.65,1.65,1035101,28,20543,-77
2021-04-29 02:58:05,1.20,0.88,1.20,1.20,1038189,28,20018,-77
2021-04-29 02:58:49,1.40,0.80,1.40,1.40,1036370,28,20054,-77
2021-04-29 02:59:20,1.33,0.90,1.33,1.33,1033469,28,20030,-78
2021-04-29 02:59:51,1.52,0.85,1.52,1.52,1035661,28,20018,-77
2021-04-29 03:00:22,1.60,0.73,1.60,1.60,1035734,28,20017,-77
2021-04-29 03:00:55,1.20,0.90,1.20,1.20,1032552,28,20149,-78
2021-04-29 03:01:26,1.23,0.80,1.23,1.23,1036137,28,20046,-76
2021-04-29 03:01:57,1.02,0.85,1.02,1.02,1035597,28,20017,-77
2021-04-29 03:02:28,1.02,0.75,1.02,1.02,1035459,28,20021,-77
2021-04-29 03:02:59,1.10,0.60,1.10,1.10,1035814,28,20022,-77
2021-04-29 03:03:30,1.58,0.98,1.58,1.58,1035440,28,20112,-76
2021-04-29 03:04:01,1.77,1.00,1.77,1.77,1035626,28,20061,-78
2021-04-29 03:04:33,1.30,0.80,1.30,1.30,1031680,28,20026,-77
2021-04-29 03:05:04,1.17,0.75,1.17,1.17,1031967,28,20030,-77
2021-04-29 03:05:36,1.00,0.70,1.00,1.00,1035481,28,20515,-78
2021-04-29 03:06:07,1.25,0.90,1.25,1.25,1035735,28,20013,-78
2021-04-29 03:06:38,1.52,0.73,1.52,1.52,1035719,28,20041,-77
2021-04-29 03:07:09,0.98,0.77,0.98,0.98,1036221,28,20097,-77
2021-04-29 03:07:41,1.92,0.98,1.92,1.92,1035955,28,20112,-77
2021-04-29 03:08:12,1.48,0.70,1.48,1.48,1035941,28,20022,-77
2021-04-29 03:08:43,1.02,0.68,1.02,1.02,1035752,28,20449,-77
2021-04-29 03:09:14,1.08,0.75,1.08,1.08,1035921,28,20009,-76
2021-04-29 03:09:45,1.20,0.80,1.20,1.20,1035583,28,20053,-77
2021-04-29 03:10:16,3.40,0.82,3.40,3.40,1035508,28,20652,-77
2021-04-29 03:10:47,0.60,0.60,0.60,0.60,1035598,28,20437,-77
2021-04-29 03:11:18,1.85,0.90,1.85,1.85,1035567,28,20013,-77
2021-04-29 03:11:49,1.38,0.60,1.38,1.38,1035829,28,20033,-76
2021-04-29 03:12:20,1.58,0.73,1.58,1.58,1035912,28,20042,-77
2021-04-29 03:12:51,2.25,0.70,2.25,2.25,1036010,28,20026,-76
2021-04-29 03:13:22,0.95,0.70,0.95,0.95,1035807,28,20010,-76
2021-04-29 03:13:53,0.88,0.65,0.88,0.88,1035779,28,20022,-77
2021-04-29 03:14:24,1.10,0.80,1.10,1.10,1036027,28,20338,-77
2021-04-29 03:14:55,2.83,0.95,2.83,2.83,1035811,28,20102,-76
2021-04-29 03:15:26,1.02,0.73,1.02,1.02,1037014,28,20018,-77
2021-04-29 03:15:57,1.55,0.63,1.55,1.55,1039921,28,20633,-77
2021-04-29 03:16:28,0.95,0.70,0.95,0.95,1039932,28,20057,-77
2021-04-29 03:17:00,1.77,0.80,1.77,1.77,1039954,28,20557,-77
2021-04-29 03:17:31,1.42,0.80,1.42,1.42,1039797,28,20407,-76
2021-04-29 03:18:02,1.17,0.80,1.17,1.17,1039888,28,20388,-77
2021-04-29 03:18:33,1.15,0.75,1.15,1.15,1035497,28,20528,-76
2021-04-29 03:19:04,1.55,0.70,1.55,1.55,1031502,28,20015,-77
2021-04-29 03:19:35,1.27,0.68,1.27,1.27,1034458,28,20030,-77
2021-04-29 03:20:06,1.33,0.63,1.33,1.33,1035846,28,20030,-76
2021-04-29 03:20:37,0.90,0.70,0.90,0.90,1039857,28,20446,-76
2021-04-29 03:21:09,1.10,0.77,1.10,1.10,1039894,28,20028,-77
2021-04-29 03:21:40,1.30,0.70,1.30,1.30,1039803,28,20092,-76
2021-04-29 03:22:11,2.58,0.85,2.58,2.58,1039858,28,20032,-75
2021-04-29 03:22:42,1.02,0.60,1.02,1.02,1039789,28,20424,-77
2021-04-29 03:23:13,0.80,0.70,0.80,0.80,1039969,28,20013,-77
2021-04-29 03:23:44,1.23,0.57,1.23,1.23,1035336,28,20026,-77
2021-04-29 03:24:15,1.50,0.75,1.50,1.50,1035732,28,20064,-77
2021-04-29 03:24:49,1.25,0.90,1.25,1.25,1035428,28,20038,-76
2021-04-29 03:25:20,1.20,0.73,1.20,1.20,1035391,28,20061,-77
2021-04-29 03:25:51,1.30,0.68,1.30,1.30,1035763,28,20057,-78
2021-04-29 03:26:22,0.90,0.63,0.90,0.90,1035796,28,20018,-78
2021-04-29 03:26:53,1.25,0.80,1.25,1.25,1038415,28,20362,-77
2021-04-29 03:27:24,1.25,0.73,1.25,1.25,1040256,28,20014,-77
2021-04-29 03:27:55,1.20,0.70,1.20,1.20,1040189,28,20279,-78
2021-04-29 03:28:26,1.20,0.70,1.20,1.20,1040438,28,20487,-79
2021-04-29 03:28:58,1.40,0.82,1.40,1.40,1035572,28,20022,-78
2021-04-29 03:29:29,2.13,0.90,2.13,2.13,1035792,28,20026,-76
2021-04-29 03:30:00,2.65,0.82,2.65,2.65,1035302,28,20022,-75
2021-04-29 03:30:31,1.88,0.82,1.88,1.88,1035845,28,20216,-75
2021-04-29 03:31:02,1.23,0.70,1.23,1.23,1039840,28,20018,-76
2021-04-29 03:31:34,1.20,0.80,1.20,1.20,1039788,28,20500,-75
2021-04-29 03:32:05,1.10,0.82,1.10,1.10,1039765,28,20103,-77
2021-04-29 03:32:36,1.15,0.80,1.15,1.15,1039801,28,20538,-77
2021-04-29 03:33:07,1.23,0.80,1.23,1.23,1035518,28,20725,-76
2021-04-29 03:33:38,1.38,0.80,1.38,1.38,1035544,28,20018,-77
2021-04-29 03:34:09,1.05,0.68,1.05,1.05,1031781,28,20066,-77
2021-04-29 03:34:40,1.00,0.70,1.00,1.00,1033141,28,20026,-75
2021-04-29 03:35:11,1.70,0.70,1.70,1.70,1035920,28,20061,-76
2021-04-29 03:35:42,2.63,0.93,2.63,2.63,1031838,28,20058,-76
2021-04-29 03:36:13,0.95,0.70,0.95,0.95,1035606,28,20041,-76
2021-04-29 03:36:44,1.25,0.80,1.25,1.25,1037349,28,20018,-76
2021-04-29 03:37:15,1.00,0.68,1.00,1.00,1039597,28,20100,-75
2021-04-29 03:37:46,1.10,0.77,1.10,1.10,1039773,28,20036,-76
2021-04-29 03:38:17,1.00,0.70,1.00,1.00,1039935,28,20029,-77
2021-04-29 03:38:49,2.55,0.60,2.55,2.55,1035314,28,20041,-76
2021-04-29 03:39:20,1.60,0.80,1.60,1.60,1035332,28,20017,-76
2021-04-29 03:39:51,0.65,0.50,0.65,0.65,1035524,28,20026,-76
2021-04-29 03:40:22,1.20,0.75,1.20,1.20,1035870,28,20480,-76
2021-04-29 03:40:53,0.90,0.70,0.90,0.90,1036839,28,20053,-76
2021-04-29 03:41:24,1.10,0.70,1.10,1.10,1036997,28,20377,-76
2021-04-29 03:41:55,0.98,0.80,0.98,0.98,1035336,28,20030,-76
2021-04-29 03:42:26,1.33,0.80,1.33,1.33,1035636,28,20097,-75
2021-04-29 03:42:57,2.17,0.75,2.17,2.17,1035498,28,20105,-75
2021-04-29 03:43:28,0.60,0.50,0.60,0.60,1035399,28,20462,-75
2021-04-29 03:43:59,1.25,0.77,1.25,1.25,1035397,28,20017,-77
2021-04-29 03:44:30,1.10,0.63,1.10,1.10,1031480,28,20121,-77
2021-04-29 03:45:01,1.15,0.70,1.15,1.15,1031455,28,20022,-76
2021-04-29 03:45:33,1.60,0.80,1.60,1.60,1034712,28,20037,-75
2021-04-29 03:46:04,0.80,0.60,0.80,0.80,1035427,28,20120,-75
2021-04-29 03:46:35,1.38,0.70,1.38,1.38,1039281,28,20560,-75
2021-04-29 03:47:06,1.30,0.70,1.30,1.30,1039432,28,20041,-76
2021-04-29 03:47:41,1.55,0.80,1.55,1.55,1039089,28,20483,-76
2021-04-29 03:48:12,1.33,0.85,1.33,1.33,1038449,28,20104,-75
2021-04-29 03:48:43,1.50,0.60,1.50,1.50,1038961,28,20101,-75
2021-04-29 03:49:14,0.82,0.60,0.82,0.82,1039504,28,20097,-75
2021-04-29 03:49:45,0.68,0.60,0.68,0.68,1039255,28,20024,-75
2021-04-29 03:50:16,1.40,0.70,1.40,1.40,1034994,28,20045,-76
2021-04-29 03:50:47,1.80,0.60,1.80,1.80,1034259,28,20449,-76
2021-04-29 03:51:18,1.63,0.57,1.63,1.63,1034425,28,20538,-77
2021-04-29 03:51:49,0.90,0.60,0.90,0.90,1035369,28,20023,-76
2021-04-29 03:52:20,0.80,0.65,0.80,0.80,1035476,28,20014,-75
2021-04-29 03:52:51,4.95,0.73,4.95,4.95,1035704,28,20028,-75
2021-04-29 03:53:22,1.98,0.73,1.98,1.98,1035353,28,20069,-76
2021-04-29 03:53:53,0.80,0.70,0.80,0.80,1035565,28,20575,-76
2021-04-29 03:54:24,1.75,0.80,1.75,1.75,1035463,28,20053,-77
2021-04-29 03:54:55,1.92,0.70,1.92,1.92,1035929,28,20494,-77
2021-04-29 03:55:26,1.00,0.70,1.00,1.00,1038658,28,20061,-76
2021-04-29 03:55:58,0.90,0.60,0.90,0.90,1039976,28,20025,-76
2021-04-29 03:56:29,3.25,0.80,3.25,3.25,1035287,28,20061,-75
2021-04-29 03:57:00,1.42,0.75,1.42,1.42,1035493,28,20162,-75
2021-04-29 03:57:31,2.10,0.73,2.10,2.10,1035299,28,20018,-77
2021-04-29 03:58:02,1.08,0.63,1.08,1.08,1035947,28,20101,-77
2021-04-29 03:58:33,3.33,0.88,3.33,3.33,1039786,28,20084,-76
2021-04-29 03:59:04,2.20,0.93,2.20,2.20,1035834,28,20037,-76
2021-04-29 03:59:35,2.00,0.80,2.00,2.00,1039597,28,20105,-77
2021-04-29 04:00:06,1.65,0.57,1.65,1.65,1039944,28,20116,-77
2021-04-29 04:00:37,1.65,0.80,1.65,1.65,1039737,28,20045,-76
2021-04-29 04:01:08,1.20,0.75,1.20,1.20,1039808,28,20025,-73
2021-04-29 04:01:39,0.80,0.60,0.80,0.80,1039786,28,20560,-73
2021-04-29 04:02:11,1.10,0.70,1.10,1.10,1039608,28,20030,-74
2021-04-29 04:02:44,1.10,0.60,1.10,1.10,1039655,28,20160,-75
2021-04-29 04:03:15,1.35,0.70,1.35,1.35,1039673,28,20056,-73
2021-04-29 04:03:46,1.10,0.75,1.10,1.10,1035244,28,20445,-74
2021-04-29 04:04:17,1.10,0.60,1.10,1.10,1035305,28,20178,-75
2021-04-29 04:04:48,1.58,0.70,1.58,1.58,1033498,28,20420,-75
2021-04-29 04:05:19,1.42,0.80,1.42,1.42,1031670,28,20023,-75
2021-04-29 04:05:50,1.25,0.70,1.25,1.25,1035845,28,20037,-75
2021-04-29 04:06:21,1.15,0.68,1.15,1.15,1039773,28,20045,-74
2021-04-29 04:06:53,2.35,0.70,2.35,2.35,1039988,28,20033,-77
2021-04-29 04:07:24,1.58,0.75,1.58,1.58,1039859,28,20021,-77
2021-04-29 04:07:55,2.08,0.88,2.08,2.08,1039990,28,20357,-76
2021-04-29 04:08:26,3.45,0.75,3.45,3.45,1040053,28,20052,-78
2021-04-29 04:08:57,1.05,0.68,1.05,1.05,1036303,28,20025,-79
2021-04-29 04:09:28,0.90,0.68,0.90,0.90,1032778,28,20022,-76
2021-04-29 04:09:59,1.38,0.70,1.38,1.38,1031654,28,20097,-77
2021-04-29 04:10:30,0.90,0.70,0.90,0.90,1032195,28,20026,-77
2021-04-29 04:11:01,1.33,0.80,1.33,1.33,1038116,28,20018,-77
2021-04-29 04:11:33,1.65,0.68,1.65,1.65,1039547,28,20420,-79
2021-04-29 04:12:04,1.48,0.75,1.48,1.48,1030767,28,20026,-80
2021-04-29 04:12:35,0.85,0.75,0.85,0.85,1032353,28,20034,-79
2021-04-29 04:13:06,1.13,0.70,1.13,1.13,1031470,28,20027,-78
2021-04-29 04:13:37,0.80,0.60,0.80,0.80,1031737,28,20035,-80
2021-04-29 04:14:08,1.33,0.70,1.33,1.33,1034961,28,20033,-81
2021-04-29 04:14:39,0.60,0.55,0.60,0.60,1035634,28,20152,-81
2021-04-29 04:15:10,0.52,0.50,0.52,0.52,1039824,28,20097,-81
2021-04-29 04:15:41,1.30,0.80,1.30,1.30,1035227,28,20061,-82
2021-04-29 04:16:14,0.75,0.68,0.75,0.75,1035020,28,20386,-79
2021-04-29 04:16:45,2.05,0.50,2.05,2.05,1035117,28,20076,-79
2021-04-29 04:17:16,1.45,0.70,1.45,1.45,1031743,28,20042,-79
2021-04-29 04:17:47,1.58,0.70,1.58,1.58,1035526,28,20026,-80
2021-04-29 04:18:18,1.45,0.70,1.45,1.45,1035975,28,20017,-80
2021-04-29 04:18:49,1.15,0.60,1.15,1.15,1035918,28,20084,-80
2021-04-29 04:19:20,1.40,0.80,1.40,1.40,1040576,28,20022,-80
2021-04-29 04:19:51,1.33,0.80,1.33,1.33,1040360,28,20025,-80
2021-04-29 04:20:22,1.15,0.70,1.15,1.15,1040461,28,20026,-80
2021-04-29 04:20:53,1.27,0.70,1.27,1.27,1040675,28,20029,-82
2021-04-29 04:21:25,0.70,0.40,0.70,0.70,1036396,28,20011,-80
2021-04-29 04:21:56,0.95,0.65,0.95,0.95,1035955,28,20152,-79
2021-04-29 04:22:27,2.90,0.73,2.90,2.90,1036157,28,20088,-80
2021-04-29 04:22:58,1.38,0.80,1.38,1.38,1032397,28,20019,-81
2021-04-29 04:23:29,1.50,0.73,1.50,1.50,1037083,28,20504,-81
2021-04-29 04:24:00,2.00,0.70,2.00,2.00,1037006,28,20050,-82
2021-04-29 04:24:31,2.15,0.80,2.15,2.15,1033135,28,20089,-83
2021-04-29 04:25:03,0.73,0.60,0.73,0.73,1032464,28,20015,-82
2021-04-29 04:25:34,2.53,0.70,2.53,2.53,1032881,28,20073,-81
2021-04-29 04:26:05,1.48,0.82,1.48,1.48,1031766,28,20049,-80
2021-04-29 04:26:36,0.70,0.50,0.70,0.70,1024146,28,20039,-80
2021-04-29 04:27:07,1.17,0.60,1.17,1.17,1027924,28,20414,-81
2021-04-29 04:27:38,1.23,0.70,1.23,1.23,1024233,28,20050,-80
2021-04-29 04:28:09,1.05,0.70,1.05,1.05,1028497,28,20026,-81
2021-04-29 04:28:41,1.42,0.70,1.42,1.42,1035882,28,20016,-80
2021-04-29 04:29:12,1.52,0.70,1.52,1.52,1036360,28,20025,-80
2021-04-29 04:29:43,1.00,0.73,1.00,1.00,1040494,28,20015,-80
2021-04-29 04:30:14,2.25,0.70,2.25,2.25,1036181,28,20029,-79
2021-04-29 04:30:45,1.33,0.80,1.33,1.33,1036029,28,20381,-80
2021-04-29 04:31:16,2.00,0.80,2.00,2.00,1035898,28,20041,-81
2021-04-29 04:31:47,2.17,0.60,2.17,2.17,1031755,28,20023,-80
2021-04-29 04:32:18,1.40,0.50,1.40,1.40,1031798,28,20393,-80
2021-04-29 04:32:49,1.00,0.70,1.00,1.00,1032209,28,20045,-80
2021-04-29 04:33:20,1.65,0.70,1.65,1.65,1036226,28,20018,-80
2021-04-29 04:33:51,1.02,0.70,1.02,1.02,1036752,28,20026,-80
2021-04-29 04:34:22,1.10,0.70,1.10,1.10,1036435,28,20014,-80
2021-04-29 04:34:53,1.85,0.70,1.85,1.85,1036499,28,20051,-80
2021-04-29 04:35:24,1.92,0.82,1.92,1.92,1036858,28,20338,-80
2021-04-29 04:35:55,1.23,0.68,1.23,1.23,1036112,28,20011,-79
2021-04-29 04:36:26,1.27,0.82,1.27,1.27,1036536,28,20033,-81
2021-04-29 04:36:57,1.83,0.70,1.83,1.83,1036549,28,20057,-80
2021-04-29 04:37:28,2.25,0.70,2.25,2.25,1037049,28,20040,-81
2021-04-29 04:38:00,2.55,0.80,2.55,2.55,1032292,28,20389,-80
2021-04-29 04:38:31,1.80,0.93,1.80,1.80,1028113,28,20027,-81
2021-04-29 04:39:03,2.40,0.82,2.40,2.40,1028944,28,20023,-82
2021-04-29 04:39:36,1.10,0.90,1.10,1.10,1025696,28,20047,-81
2021-04-29 04:40:07,1.10,0.60,1.10,1.10,1028803,28,20026,-79
2021-04-29 04:40:38,3.35,1.05,3.35,3.35,1033036,28,20050,-80
2021-04-29 04:41:09,2.92,1.00,2.92,2.92,1037712,28,20487,-81
2021-04-29 04:41:40,1.65,0.90,1.65,1.65,1041486,28,20033,-82
2021-04-29 04:42:11,1.52,0.77,1.52,1.52,1041032,28,20025,-81
2021-04-29 04:42:42,1.38,0.85,1.38,1.38,1036402,28,20650,-81
2021-04-29 04:43:13,1.42,0.70,1.42,1.42,1036514,28,20026,-81
2021-04-29 04:43:44,2.38,0.65,2.38,2.38,1032116,28,20291,-81
2021-04-29 04:44:15,1.80,0.80,1.80,1.80,1032929,28,20050,-81
2021-04-29 04:44:46,1.23,0.90,1.23,1.23,1036869,28,20432,-81
2021-04-29 04:45:17,1.13,0.68,1.13,1.13,1036834,28,20026,-81
2021-04-29 04:45:48,1.25,0.68,1.25,1.25,1036465,28,20026,-82
2021-04-29 04:46:19,1.70,0.98,1.70,1.70,1034866,28,20025,-81
2021-04-29 04:46:50,1.38,0.80,1.38,1.38,1040847,28,20085,-80
2021-04-29 04:47:21,3.25,0.73,3.25,3.25,1040791,28,20033,-80
2021-04-29 04:47:52,1.02,0.63,1.02,1.02,1041151,28,20014,-81
2021-04-29 04:48:23,1.15,0.73,1.15,1.15,1041476,28,20030,-81
2021-04-29 04:48:54,1.13,0.80,1.13,1.13,1041281,28,20006,-81
2021-04-29 04:49:25,2.22,0.98,2.22,2.22,1035378,28,20019,-81
2021-04-29 04:49:56,2.47,0.88,2.47,2.47,1039169,28,20177,-80
2021-04-29 04:50:27,3.78,0.82,3.78,3.78,1039385,28,20022,-80
2021-04-29 04:50:58,1.15,0.70,1.15,1.15,1036965,28,20022,-81
2021-04-29 04:51:29,1.70,0.80,1.70,1.70,1040787,28,20021,-81
2021-04-29 04:52:00,1.50,0.80,1.50,1.50,1040736,28,20026,-81
2021-04-29 04:52:31,1.45,0.80,1.45,1.45,1036378,28,20025,-82
2021-04-29 04:53:03,1.48,0.70,1.48,1.48,1032266,28,20029,-81
2021-04-29 04:53:34,2.20,0.95,2.20,2.20,1032574,28,20022,-82
2021-04-29 04:54:05,1.45,0.77,1.45,1.45,1036381,28,20022,-81
2021-04-29 04:54:36,2.35,0.95,2.35,2.35,1038111,28,20033,-81
2021-04-29 04:55:07,3.70,0.80,3.70,3.70,1041313,28,20759,-80
2021-04-29 04:55:46,1.10,0.60,1.10,1.10,1032237,28,20385,-80
2021-04-29 04:56:17,1.15,0.73,1.15,1.15,1032228,28,20026,-80
2021-04-29 04:56:51,1.48,0.70,1.48,1.48,1032181,28,20461,-80
2021-04-29 04:57:22,1.30,0.70,1.30,1.30,1034707,28,20019,-80
2021-04-29 04:57:53,3.10,0.90,3.10,3.10,1036257,28,20037,-80
2021-04-29 04:58:24,3.97,1.00,3.97,3.97,1034952,28,20023,-81
2021-04-29 04:58:55,1.98,1.05,1.98,1.98,1029533,28,20015,-80
2021-04-29 04:59:26,1.55,0.70,1.55,1.55,1032924,28,20105,-81
2021-04-29 04:59:57,1.73,0.57,1.73,1.73,1037125,28,20053,-80
2021-04-29 05:00:28,1.42,0.70,1.42,1.42,1036760,28,20374,-82
2021-04-29 05:00:59,1.85,0.85,1.85,1.85,1041342,28,20036,-80
2021-04-29 05:01:30,2.35,0.70,2.35,2.35,1041545,28,20018,-81
2021-04-29 05:02:02,1.08,0.70,1.08,1.08,1036539,28,20029,-80
2021-04-29 05:02:34,2.08,0.77,2.08,2.08,1028217,28,20018,-80
2021-04-29 05:03:05,1.40,0.73,1.40,1.40,1024425,29,20039,-81
2021-04-29 05:03:36,1.20,0.70,1.20,1.20,1025002,28,20032,-81
2021-04-29 05:04:08,2.90,0.80,2.90,2.90,1029118,28,20026,-81
2021-04-29 05:04:39,1.08,0.70,1.08,1.08,1032266,28,20023,-82
2021-04-29 05:05:10,3.35,0.80,3.35,3.35,1032470,28,20069,-81
2021-04-29 05:05:41,2.85,0.90,2.85,2.85,1032497,28,20025,-81
2021-04-29 05:06:14,1.83,0.80,1.83,1.83,1028513,28,20029,-81
2021-04-29 05:06:45,1.63,0.70,1.63,1.63,1029897,28,20059,-82
2021-04-29 05:07:16,1.42,0.70,1.42,1.42,1028371,28,20035,-81
2021-04-29 05:07:47,2.97,0.85,2.97,2.97,1028927,28,20359,-81
2021-04-29 05:08:18,1.70,0.90,1.70,1.70,1024995,28,20055,-82
2021-04-29 05:08:49,1.38,0.90,1.38,1.38,1029650,28,20114,-82
2021-04-29 05:09:20,2.28,0.80,2.28,2.28,1032489,28,20031,-81
2021-04-29 05:09:51,1.20,0.75,1.20,1.20,1032475,28,20513,-81
2021-04-29 05:10:22,2.78,0.70,2.78,2.78,1032222,28,20014,-81
2021-04-29 05:10:53,4.13,0.90,4.13,4.13,1032038,28,20204,-81
2021-04-29 05:11:24,1.40,0.63,1.40,1.40,1032778,28,20018,-81
2021-04-29 05:11:55,2.17,1.00,2.17,2.17,1032451,28,20081,-81
2021-04-29 05:12:26,2.67,0.90,2.67,2.67,1029047,28,20027,-82
2021-04-29 05:13:00,1.50,0.70,1.50,1.50,1032473,28,20030,-81
2021-04-29 05:13:31,2.20,0.75,2.20,2.20,1033605,28,20026,-82
2021-04-29 05:14:02,2.80,0.80,2.80,2.80,1036663,28,20025,-82
2021-04-29 05:14:34,1.58,0.80,1.58,1.58,1029508,28,20066,-82
2021-04-29 05:15:06,2.42,0.90,2.42,2.42,1029268,28,20023,-83
2021-04-29 05:15:37,2.33,0.98,2.33,2.33,1029145,28,20030,-81
2021-04-29 05:16:08,2.38,0.90,2.38,2.38,1028911,28,20042,-80
2021-04-29 05:16:40,3.95,0.80,3.95,3.95,1035996,28,20041,-81
2021-04-29 05:17:12,1.70,0.90,1.70,1.70,1033231,28,20065,-82
2021-04-29 05:17:43,2.58,0.90,2.58,2.58,1028400,28,20022,-82
2021-04-29 05:18:14,1.30,0.68,1.30,1.30,1028545,28,20036,-82
2021-04-29 05:18:45,2.20,0.90,2.20,2.20,1024979,28,20490,-81
2021-04-29 05:19:16,3.05,0.70,3.05,3.05,1028279,28,20015,-82
2021-04-29 05:19:47,3.47,0.82,3.47,3.47,1024536,29,20345,-82
2021-04-29 05:20:18,1.05,0.73,1.05,1.05,1025111,28,20418,-81
2021-04-29 05:20:49,4.53,1.00,4.53,4.53,1032630,28,20367,-81
2021-04-29 05:21:20,3.53,0.90,3.53,3.53,1036127,28,20112,-82
2021-04-29 05:21:51,3.28,0.80,3.28,3.28,1032207,28,20117,-81
2021-04-29 05:22:22,1.75,0.93,1.75,1.75,1032103,28,20078,-80
2021-04-29 05:22:53,1.73,0.80,1.73,1.73,1032497,28,20026,-80
2021-04-29 05:23:24,3.17,0.80,3.17,3.17,1032216,28,20026,-80
2021-04-29 05:23:55,1.40,1.00,1.40,1.40,1032419,28,20544,-80
2021-04-29 05:24:28,1.98,0.93,1.98,1.98,1036484,28,20032,-79
2021-04-29 05:24:59,2.13,0.90,2.13,2.13,1036874,28,20022,-81
2021-04-29 05:25:30,1.77,0.90,1.77,1.77,1036815,28,20065,-82
2021-04-29 05:26:01,1.98,0.77,1.98,1.98,1032300,28,20030,-82
2021-04-29 05:26:32,1.42,0.70,1.42,1.42,1032341,28,20018,-82
2021-04-29 05:27:03,1.35,0.80,1.35,1.35,1024514,28,20015,-79
2021-04-29 05:27:34,2.00,0.98,2.00,2.00,1028942,28,20023,-80
2021-04-29 05:28:05,6.05,0.80,6.05,6.05,1036189,28,20030,-80
2021-04-29 05:28:36,1.38,0.73,1.38,1.38,1036446,28,20429,-80
2021-04-29 05:29:08,1.45,0.70,1.45,1.45,1040904,28,20037,-81
2021-04-29 05:29:39,1.95,0.80,1.95,1.95,1040514,28,20025,-79
2021-04-29 05:30:10,1.23,0.68,1.23,1.23,1036174,28,20030,-80
2021-04-29 05:30:42,1.95,0.82,1.95,1.95,1036566,28,20026,-80
2021-04-29 05:31:13,3.10,0.80,3.10,3.10,1036437,28,20076,-79
2021-04-29 05:31:44,1.50,0.80,1.50,1.50,1036419,28,20048,-81
2021-04-29 05:32:15,1.70,0.60,1.70,1.70,1036504,28,20087,-79
2021-04-29 05:32:49,1.50,0.80,1.50,1.50,1036496,28,20092,-80
2021-04-29 05:33:20,1.45,0.82,1.45,1.45,1036400,28,20083,-81
2021-04-29 05:33:51,1.15,0.82,1.15,1.15,1036497,28,20088,-80
2021-04-29 05:34:22,1.33,0.70,1.33,1.33,1033046,28,20057,-81
2021-04-29 05:34:53,2.72,0.90,2.72,2.72,1036483,28,20119,-80
2021-04-29 05:35:24,1.67,0.80,1.67,1.67,1032251,28,20530,-81
2021-04-29 05:35:55,2.28,0.82,2.28,2.28,1032665,28,20038,-80
2021-04-29 05:36:26,1.52,0.85,1.52,1.52,1032336,28,20097,-80
2021-04-29 05:36:57,1.92,1.00,1.92,1.92,1032516,28,20470,-81
2021-04-29 05:37:28,2.15,0.80,2.15,2.15,1032162,28,20027,-80
2021-04-29 05:37:59,1.40,1.00,1.40,1.40,1032487,28,20041,-80
2021-04-29 05:38:30,1.42,0.82,1.42,1.42,1032666,28,20025,-80
2021-04-29 05:39:01,1.65,0.70,1.65,1.65,1033095,28,20386,-81
2021-04-29 05:39:32,1.02,0.70,1.02,1.02,1040948,28,20009,-80
2021-04-29 05:40:04,3.42,0.80,3.42,3.42,1040792,28,20014,-80
2021-04-29 05:40:35,1.98,1.00,1.98,1.98,1041017,28,20022,-81
2021-04-29 05:41:06,1.40,0.77,1.40,1.40,1032703,28,20014,-81
2021-04-29 05:41:37,2.13,1.00,2.13,2.13,1028672,28,20011,-80
2021-04-29 05:42:08,1.55,1.00,1.55,1.55,1028531,28,20015,-80
2021-04-29 05:42:40,1.48,0.90,1.48,1.48,1028981,28,20498,-81
2021-04-29 05:43:11,1.75,0.73,1.75,1.75,1032851,28,20018,-80
2021-04-29 05:43:42,2.00,0.70,2.00,2.00,1032142,28,20046,-80
2021-04-29 05:44:14,2.08,0.98,2.08,2.08,1032468,28,20062,-81
2021-04-29 05:44:45,1.80,0.90,1.80,1.80,1034334,28,20061,-80
2021-04-29 05:45:16,2.53,0.98,2.53,2.53,1036926,28,20030,-80
2021-04-29 05:45:47,2.67,0.80,2.67,2.67,1036827,28,20025,-79
2021-04-29 05:46:18,2.05,0.70,2.05,2.05,1032902,28,20077,-79
2021-04-29 05:46:49,1.45,0.80,1.45,1.45,1033277,28,20077,-79
2021-04-29 05:47:20,1.25,0.80,1.25,1.25,1032976,28,20030,-80
2021-04-29 05:47:51,2.60,0.90,2.60,2.60,1037428,28,20021,-80
2021-04-29 05:48:22,2.15,0.88,2.15,2.15,1036765,28,20024,-79
2021-04-29 05:48:53,1.75,1.05,1.75,1.75,1038024,28,20076,-79
2021-04-29 05:49:24,2.42,0.90,2.42,2.42,1033002,28,20030,-80
2021-04-29 05:49:55,1.83,0.88,1.83,1.83,1033441,28,20086,-80
2021-04-29 05:50:26,3.50,0.80,3.50,3.50,1037049,28,20048,-80
2021-04-29 05:50:58,2.60,0.73,2.60,2.60,1037061,28,20014,-79
2021-04-29 05:51:29,2.15,0.90,2.15,2.15,1037237,28,20484,-79
2021-04-29 05:52:00,1.77,0.80,1.77,1.77,1037225,28,20102,-79
2021-04-29 05:52:32,3.25,0.95,3.25,3.25,1037478,28,20021,-79
2021-04-29 05:53:03,1.90,1.00,1.90,1.90,1037174,28,20018,-78
2021-04-29 05:53:34,2.40,0.75,2.40,2.40,1037160,28,20405,-81
2021-04-29 05:54:05,1.85,0.80,1.85,1.85,1042611,28,20021,-81
2021-04-29 05:54:36,2.00,1.20,2.00,2.00,1037947,28,20524,-81
2021-04-29 05:55:08,1.75,0.80,1.75,1.75,1037587,28,20010,-80
2021-04-29 05:55:39,5.25,1.10,5.25,5.25,1036892,28,20022,-81
2021-04-29 05:56:10,3.40,1.00,3.40,3.40,1038908,28,20018,-81
2021-04-29 05:56:41,3.15,1.00,3.15,3.15,1041541,28,20036,-80
2021-04-29 05:57:12,4.10,0.88,4.10,4.10,1036416,28,20022,-81
2021-04-29 05:57:43,1.92,0.98,1.92,1.92,1036348,28,20014,-80
2021-04-29 05:58:14,2.78,1.05,2.78,2.78,1036836,28,20570,-80
2021-04-29 05:58:45,1.40,0.90,1.40,1.40,1036164,28,20112,-81
2021-04-29 05:59:17,2.30,1.10,2.30,2.30,1032021,28,20022,-80
2021-04-29 05:59:48,2.25,1.00,2.25,2.25,1027946,28,20027,-81
2021-04-29 06:00:19,3.63,1.10,3.63,3.63,1024677,28,20498,-81
2021-04-29 06:00:50,3.30,0.90,3.30,3.30,1022485,29,20027,-80
2021-04-29 06:01:21,1.45,0.90,1.45,1.45,1021106,28,20023,-81
2021-04-29 06:01:52,5.20,1.00,5.20,5.20,1028532,28,20019,-80
2021-04-29 06:02:23,4.50,1.10,4.50,4.50,1024507,28,20021,-80
2021-04-29 06:02:57,1.88,0.98,1.88,1.88,1025107,28,20038,-80
2021-04-29 06:03:28,3.25,1.02,3.25,3.25,1032150,28,20026,-80
2021-04-29 06:03:59,1.58,1.00,1.58,1.58,1033497,28,20019,-81
2021-04-29 06:04:30,2.30,1.00,2.30,2.30,1033385,28,20302,-80
2021-04-29 06:05:01,2.25,1.10,2.25,2.25,1032834,28,20104,-81
2021-04-29 06:05:32,2.08,0.90,2.08,2.08,1033176,28,20018,-80
2021-04-29 06:06:04,1.70,0.90,1.70,1.70,1032567,28,20065,-81
2021-04-29 06:06:35,4.93,1.20,4.93,4.93,1032527,28,20026,-81
2021-04-29 06:07:06,2.75,1.00,2.75,2.75,1032888,28,20038,-80
2021-04-29 06:07:37,4.25,1.00,4.25,4.25,1032532,28,20037,-80
2021-04-29 06:08:08,3.22,1.20,3.22,3.22,1036643,28,20033,-80
2021-04-29 06:08:39,1.98,0.85,1.98,1.98,1036601,28,20041,-81
2021-04-29 06:09:10,6.15,1.20,6.15,6.15,1037077,28,20018,-80
2021-04-29 06:09:41,4.47,1.02,4.47,4.47,1041228,28,20033,-81
2021-04-29 06:10:12,2.05,0.88,2.05,2.05,1041253,28,20075,-81
2021-04-29 06:10:43,2.45,1.08,2.45,2.45,1037540,28,20050,-82
2021-04-29 06:11:14,3.10,1.20,3.10,3.10,1033392,28,20030,-81
2021-04-29 06:11:45,1.40,0.90,1.40,1.40,1032390,28,20026,-80
2021-04-29 06:12:16,1.92,0.90,1.92,1.92,1032694,28,20022,-82
2021-04-29 06:12:47,2.97,1.10,2.97,2.97,1034754,28,20033,-80
2021-04-29 06:13:18,1.75,1.10,1.75,1.75,1036556,28,20045,-80
2021-04-29 06:13:49,4.22,1.00,4.22,4.22,1041011,28,20026,-80
2021-04-29 06:14:20,4.80,1.10,4.80,4.80,1040451,28,20381,-80
2021-04-29 06:14:51,3.33,0.70,3.33,3.33,1040629,28,20115,-81
2021-04-29 06:15:23,2.50,0.93,2.50,2.50,1040641,28,20095,-80
2021-04-29 06:15:54,2.30,1.10,2.30,2.30,1040929,28,20029,-81
2021-04-29 06:16:25,2.40,1.25,2.40,2.40,1040552,28,20025,-80
2021-04-29 06:16:56,3.42,1.00,3.42,3.42,1040447,28,20056,-80
2021-04-29 06:17:27,1.95,0.93,1.95,1.95,1040329,28,20017,-80
2021-04-29 06:17:58,2.05,1.10,2.05,2.05,1040313,28,20018,-80
2021-04-29 06:18:29,1.40,0.90,1.40,1.40,1036030,28,20025,-78
2021-04-29 06:19:00,4.90,1.25,4.90,4.90,1031694,28,20018,-79
2021-04-29 06:19:31,2.63,1.10,2.63,2.63,1031860,28,20019,-79
2021-04-29 06:20:02,1.88,1.08,1.88,1.88,1032046,28,20030,-79
2021-04-29 06:20:33,2.85,1.10,2.85,2.85,1036122,28,20018,-79
2021-04-29 06:21:04,2.10,1.02,2.10,2.10,1033381,28,20467,-81
2021-04-29 06:21:35,2.45,1.10,2.45,2.45,1036049,28,20018,-80
2021-04-29 06:22:06,2.67,1.20,2.67,2.67,1032500,28,20014,-80
2021-04-29 06:22:37,3.58,1.40,3.58,3.58,1038372,28,20049,-81
2021-04-29 06:23:08,1.42,1.00,1.42,1.42,1040354,28,20044,-81
2021-04-29 06:23:39,2.53,1.20,2.53,2.53,1039734,28,20018,-80
2021-04-29 06:24:10,2.10,1.20,2.10,2.10,1040765,28,20408,-80
2021-04-29 06:24:41,1.65,1.05,1.65,1.65,1039202,28,20016,-79
2021-04-29 06:25:12,3.00,1.08,3.00,3.00,1028826,28,20030,-80
2021-04-29 06:25:44,4.45,1.10,4.45,4.45,1032195,28,20026,-81
2021-04-29 06:26:17,2.85,1.23,2.85,2.85,1028484,28,20017,-81
2021-04-29 06:26:48,2.13,1.30,2.13,2.13,1029605,28,20030,-81
2021-04-29 06:27:20,2.08,1.10,2.08,2.08,1032552,28,20019,-79
2021-04-29 06:27:51,2.25,1.23,2.25,2.25,1032763,28,20022,-80
2021-04-29 06:28:22,2.00,0.90,2.00,2.00,1036430,28,20056,-80
2021-04-29 06:28:53,3.08,1.13,3.08,3.08,1037029,28,20018,-80
2021-04-29 06:29:24,2.30,0.88,2.30,2.30,1037033,28,20486,-81
2021-04-29 06:29:55,3.50,1.30,3.50,3.50,1033116,28,20063,-80
2021-04-29 06:30:26,6.88,1.17,6.88,6.88,1029285,28,20023,-80
2021-04-29 06:30:57,2.63,1.00,2.63,2.63,1029657,28,20091,-80
2021-04-29 06:31:28,2.65,1.27,2.65,2.65,1033039,28,20019,-80
2021-04-29 06:31:59,3.58,1.20,3.58,3.58,1033544,28,20546,-79
2021-04-29 06:32:30,3.60,1.33,3.60,3.60,1041545,28,20018,-79
2021-04-29 06:33:01,2.28,1.20,2.28,2.28,1037623,28,20022,-81
2021-04-29 06:33:32,3.25,1.20,3.25,3.25,1038059,28,20017,-80
2021-04-29 06:34:05,2.40,1.30,2.40,2.40,1037078,28,20037,-81
2021-04-29 06:34:36,3.50,1.30,3.50,3.50,1037243,28,20045,-81
2021-04-29 06:35:07,3.33,1.30,3.33,3.33,1036291,28,20033,-79
2021-04-29 06:35:38,2.60,1.20,2.60,2.60,1036643,28,20026,-80
2021-04-29 06:36:09,4.38,1.60,4.38,4.38,1040670,28,20021,-79
2021-04-29 06:36:41,2.28,1.33,2.28,2.28,1040727,28,20022,-80
2021-04-29 06:37:12,2.40,1.38,2.40,2.40,1041102,28,20033,-80
2021-04-29 06:37:46,3.97,1.63,3.97,3.97,1041032,28,20223,-80
2021-04-29 06:38:17,3.47,1.45,3.47,3.47,1036902,28,20022,-79
2021-04-29 06:38:48,2.53,1.35,2.53,2.53,1033215,28,20421,-81
2021-04-29 06:39:20,1.60,1.20,1.60,1.60,1032982,28,20385,-79
2021-04-29 06:39:51,2.35,1.45,2.35,2.35,1033046,28,20042,-80
2021-04-29 06:40:22,2.47,1.20,2.47,2.47,1037045,28,20026,-79
2021-04-29 06:40:53,4.18,1.45,4.18,4.18,1040852,28,20064,-80
2021-04-29 06:41:24,3.85,1.40,3.85,3.85,1036256,28,20491,-80
2021-04-29 06:41:55,2.28,1.27,2.28,2.28,1036563,28,20355,-79
2021-04-29 06:42:26,2.47,1.58,2.47,2.47,1032601,28,20035,-80
2021-04-29 06:42:57,2.22,1.40,2.22,2.22,1032961,28,20441,-79
2021-04-29 06:43:28,1.95,1.35,1.95,1.95,1036989,28,20024,-81
2021-04-29 06:43:59,3.47,1.35,3.47,3.47,1038720,28,20069,-81
2021-04-29 06:44:31,2.60,1.20,2.60,2.60,1037487,28,20320,-80
2021-04-29 06:45:02,3.15,1.23,3.15,3.15,1036827,28,20057,-80
2021-04-29 06:45:33,2.80,1.60,2.80,2.80,1032810,28,20073,-80
2021-04-29 06:46:04,4.28,1.50,4.28,4.28,1034132,28,20058,-80
2021-04-29 06:46:35,2.70,1.58,2.70,2.70,1037808,28,20022,-81
2021-04-29 06:47:06,2.08,1.35,2.08,2.08,1038678,28,20090,-81
2021-04-29 06:47:37,3.90,1.45,3.90,3.90,1042370,28,20650,-81
2021-04-29 06:48:09,3.05,1.30,3.05,3.05,1042009,28,20018,-81
2021-04-29 06:48:40,4.03,1.52,4.03,4.03,1041901,28,20014,-79
2021-04-29 06:49:12,2.72,1.40,2.72,2.72,1033595,28,20022,-80
2021-04-29 06:49:43,4.20,1.70,4.20,4.20,1033484,28,20050,-80
2021-04-29 06:50:14,3.97,1.40,3.97,3.97,1030009,28,20026,-80
2021-04-29 06:50:45,3.80,1.42,3.80,3.80,1027929,28,20026,-79
2021-04-29 06:51:16,3.45,1.65,3.45,3.45,1028459,28,20050,-81
2021-04-29 06:51:47,3.15,1.35,3.15,3.15,1032161,28,20026,-80
2021-04-29 06:52:20,2.58,1.70,2.58,2.58,1036625,28,20106,-81
2021-04-29 06:52:54,2.22,1.38,2.22,2.22,1036279,28,20057,-80
2021-04-29 06:53:25,4.65,1.63,4.65,4.65,1031311,28,20441,-79
2021-04-29 06:53:55,3.22,1.65,3.22,3.22,1028516,28,20027,-80
2021-04-29 06:54:27,3.15,1.60,3.15,3.15,1033093,28,20082,-79
2021-04-29 06:54:58,2.25,1.60,2.25,2.25,1032157,28,20023,-80
2021-04-29 06:55:29,3.60,1.60,3.60,3.60,1036027,28,20029,-81
2021-04-29 06:56:00,2.90,1.58,2.90,2.90,1036705,28,20030,-80
2021-04-29 06:56:31,3.88,1.80,3.88,3.88,1037294,28,20398,-80
2021-04-29 06:57:02,5.38,1.75,5.38,5.38,1040482,28,20477,-79
2021-04-29 06:57:33,2.30,1.42,2.30,2.30,1035890,28,20030,-81
2021-04-29 06:58:04,4.88,1.80,4.88,4.88,1031866,28,20087,-79
2021-04-29 06:58:35,5.05,1.80,5.05,5.05,1032309,28,20053,-79
2021-04-29 06:59:06,3.90,1.83,3.90,3.90,1032457,28,20184,-79
2021-04-29 06:59:37,2.70,1.58,2.70,2.70,1032248,28,20033,-79
2021-04-29 07:00:09,2.97,1.60,2.97,2.97,1036061,28,20092,-80
2021-04-29 07:00:40,3.17,1.50,3.17,3.17,1036014,28,20033,-79
2021-04-29 07:01:11,2.50,1.70,2.50,2.50,1036566,28,20065,-79
2021-04-29 07:01:42,3.25,1.75,3.25,3.25,1041782,28,20051,-80
2021-04-29 07:02:13,2.58,1.55,2.58,2.58,1041623,28,20025,-80
2021-04-29 07:02:44,2.58,1.60,2.58,2.58,1035872,28,20034,-79
2021-04-29 07:03:15,3.85,1.65,3.85,3.85,1036228,28,20018,-79
2021-04-29 07:03:46,6.88,1.80,6.88,6.88,1032129,28,20026,-80
2021-04-29 07:04:17,3.20,1.35,3.20,3.20,1032566,28,20178,-79
2021-04-29 07:04:48,4.05,1.80,4.05,4.05,1037218,28,20053,-79
2021-04-29 07:05:19,2.80,1.58,2.80,2.80,1029096,28,20415,-81
2021-04-29 07:05:50,2.72,1.60,2.72,2.72,1025312,28,20050,-80
2021-04-29 07:06:21,2.63,1.52,2.63,2.63,1025173,29,20114,-80
2021-04-29 07:06:52,4.03,1.77,4.03,4.03,1019459,28,20031,-80
2021-04-29 07:07:23,4.10,1.70,4.10,4.10,1028942,28,20068,-80
2021-04-29 07:07:55,2.25,1.45,2.25,2.25,1032400,28,20334,-80
2021-04-29 07:08:27,3.17,1.70,3.17,3.17,1037336,28,20026,-81
2021-04-29 07:09:01,3.38,1.88,3.38,3.38,1041406,28,20037,-81
2021-04-29 07:09:32,4.97,1.70,4.97,4.97,1036654,28,20026,-79
2021-04-29 07:10:04,2.83,1.55,2.83,2.83,1032185,28,20385,-81
2021-04-29 07:10:35,3.75,1.70,3.75,3.75,1031985,28,20033,-81
2021-04-29 07:11:06,5.97,1.88,5.97,5.97,1032590,28,20027,-81
2021-04-29 07:11:37,3.25,1.80,3.25,3.25,1036964,28,20030,-80
2021-04-29 07:12:08,4.00,1.55,4.00,4.00,1031878,28,20121,-79
2021-04-29 07:12:39,3.22,1.85,3.22,3.22,1032053,28,20097,-80
2021-04-29 07:13:10,3.55,1.83,3.55,3.55,1032112,28,20019,-81
2021-04-29 07:13:41,5.75,1.70,5.75,5.75,1033078,28,20029,-80
2021-04-29 07:14:12,7.28,2.00,7.28,7.28,1040540,28,20018,-80
2021-04-29 07:14:43,4.30,1.98,4.30,4.30,1036059,28,20508,-80
2021-04-29 07:15:14,3.35,1.95,3.35,3.35,1036251,28,20061,-80
2021-04-29 07:15:45,6.10,1.80,6.10,6.10,1031467,28,20129,-80
2021-04-29 07:16:16,3.25,1.70,3.25,3.25,1032296,28,20080,-80
2021-04-29 07:16:47,3.85,1.98,3.85,3.85,1033920,28,20048,-80
2021-04-29 07:17:18,2.90,1.60,2.90,2.90,1032366,28,20030,-80
2021-04-29 07:17:49,3.42,1.50,3.42,3.42,1036344,28,20033,-81
2021-04-29 07:18:20,3.92,1.67,3.92,3.92,1036278,28,20041,-80
2021-04-29 07:18:52,3.63,1.52,3.63,3.63,1035990,28,20032,-79
2021-04-29 07:19:23,3.20,1.52,3.20,3.20,1035794,28,20165,-79
2021-04-29 07:19:54,3.97,1.42,3.97,3.97,1035747,28,20025,-79
2021-04-29 07:20:25,3.85,1.85,3.85,3.85,1032214,28,20022,-80
2021-04-29 07:20:56,3.60,2.10,3.60,3.60,1031782,28,20342,-79
2021-04-29 07:21:27,4.88,1.70,4.88,4.88,1032431,28,20078,-79
2021-04-29 07:21:58,2.58,1.67,2.58,2.58,1031930,28,20090,-78
2021-04-29 07:22:29,4.55,2.10,4.55,4.55,1032147,28,20505,-79
2021-04-29 07:23:00,3.25,1.55,3.25,3.25,1032274,28,20018,-80
2021-04-29 07:23:31,5.15,1.73,5.15,5.15,1028271,28,20042,-80
2021-04-29 07:24:03,2.85,1.55,2.85,2.85,1031794,28,20490,-79
2021-04-29 07:24:34,6.40,1.85,6.40,6.40,1032292,28,20046,-80
2021-04-29 07:25:07,2.35,1.60,2.35,2.35,1032172,28,20023,-80
2021-04-29 07:25:38,3.35,2.10,3.35,3.35,1036096,28,20432,-79
2021-04-29 07:26:09,5.38,1.73,5.38,5.38,1035832,28,20473,-79
2021-04-29 07:26:40,2.40,1.70,2.40,2.40,1035833,28,20022,-79
2021-04-29 07:27:11,4.07,1.75,4.07,4.07,1027580,28,20019,-79
2021-04-29 07:27:42,4.82,1.65,4.82,4.82,1031830,28,20335,-79
2021-04-29 07:28:13,3.13,1.48,3.13,3.13,1027538,28,20542,-79
2021-04-29 07:28:44,2.47,1.33,2.47,2.47,1026670,28,20026,-79
2021-04-29 07:29:16,3.45,1.90,3.45,3.45,1027527,28,20014,-79
2021-04-29 07:29:47,5.85,1.75,5.85,5.85,1023965,28,20035,-79
2021-04-29 07:30:18,4.05,1.80,4.05,4.05,1027891,28,20394,-79
2021-04-29 07:30:49,3.22,1.55,3.22,3.22,1032179,28,20018,-81
2021-04-29 07:31:20,3.80,1.90,3.80,3.80,1036058,28,20386,-80
2021-04-29 07:31:51,3.88,1.90,3.88,3.88,1031467,28,20023,-79
2021-04-29 07:32:22,3.97,1.65,3.97,3.97,1031479,28,20026,-79
2021-04-29 07:32:53,4.70,2.00,4.70,4.70,1028982,28,20031,-79
2021-04-29 07:33:24,5.15,1.80,5.15,5.15,1028385,28,20497,-78
2021-04-29 07:33:55,2.70,1.90,2.70,2.70,1027856,28,20026,-78
2021-04-29 07:34:26,3.22,1.88,3.22,3.22,1031420,28,20022,-79
2021-04-29 07:34:58,4.13,1.92,4.13,4.13,1027510,28,20403,-79
2021-04-29 07:35:30,3.40,2.00,3.40,3.40,1024231,28,20015,-79
2021-04-29 07:36:01,4.10,1.88,4.10,4.10,1031638,28,20014,-79
2021-04-29 07:36:33,9.10,1.88,9.10,9.10,1027781,28,20019,-77
2021-04-29 07:37:04,7.20,1.80,7.20,7.20,1031425,28,20099,-79
2021-04-29 07:37:35,5.72,1.75,5.72,5.72,1031440,28,20034,-78
2021-04-29 07:38:06,4.13,1.80,4.13,4.13,1031646,28,20113,-79
2021-04-29 07:38:37,4.18,1.95,4.18,4.18,1031676,28,20412,-79
2021-04-29 07:39:08,4.00,2.00,4.00,4.00,1032064,28,20168,-79
2021-04-29 07:39:39,3.10,1.70,3.10,3.10,1036024,28,20021,-78
2021-04-29 07:40:10,3.65,1.80,3.65,3.65,1040499,28,20107,-79
2021-04-29 07:40:42,3.40,1.88,3.40,3.40,1040440,28,20025,-79
2021-04-29 07:41:13,4.65,2.00,4.65,4.65,1040419,28,20432,-79
2021-04-29 07:41:44,4.43,1.70,4.43,4.43,1040328,28,20025,-79
2021-04-29 07:42:15,2.55,1.70,2.55,2.55,1040039,28,20017,-78
2021-04-29 07:42:46,5.50,2.65,5.50,5.50,1040480,28,20496,-78
2021-04-29 07:43:17,6.60,2.25,6.60,6.60,1035724,28,20041,-78
2021-04-29 07:43:48,3.03,1.90,3.03,3.03,1035628,28,20057,-78
2021-04-29 07:44:19,3.70,1.85,3.70,3.70,1035561,28,20034,-79
2021-04-29 07:44:50,3.95,2.05,3.95,3.95,1036189,28,20030,-80
2021-04-29 07:45:21,3.22,2.03,3.22,3.22,1035991,28,20103,-80
2021-04-29 07:45:52,3.53,1.83,3.53,3.53,1035578,28,20053,-80
2021-04-29 07:46:24,4.30,1.83,4.30,4.30,1031845,28,20018,-79
2021-04-29 07:46:55,3.75,1.85,3.75,3.75,1031957,28,20065,-79
2021-04-29 07:47:26,4.63,1.88,4.63,4.63,1036203,28,20026,-80
2021-04-29 07:47:57,5.70,2.20,5.70,5.70,1031931,28,20026,-79
2021-04-29 07:48:28,3.20,1.70,3.20,3.20,1032518,28,20109,-80
2021-04-29 07:49:00,4.18,1.98,4.18,4.18,1035763,28,20025,-79
2021-04-29 07:49:31,3.13,1.83,3.13,3.13,1036161,28,20058,-79
2021-04-29 07:50:02,3.17,1.88,3.17,3.17,1039966,28,20040,-79
2021-04-29 07:50:33,3.90,2.00,3.90,3.90,1040039,28,20029,-79
2021-04-29 07:51:04,4.47,2.05,4.47,4.47,1035611,28,20022,-80
2021-04-29 07:51:35,4.25,2.10,4.25,4.25,1035877,28,20029,-79
2021-04-29 07:52:06,3.67,2.10,3.67,3.67,1031264,28,20030,-80
2021-04-29 07:52:37,3.58,2.30,3.58,3.58,1031975,28,20049,-80
2021-04-29 07:53:09,4.03,2.17,4.03,4.03,1035741,28,20029,-79
2021-04-29 07:53:40,3.40,1.80,3.40,3.40,1037118,28,20029,-80
2021-04-29 07:54:14,4.32,1.92,4.32,4.32,1036824,28,20522,-80
2021-04-29 07:54:45,2.70,1.90,2.70,2.70,1032917,28,20026,-80
2021-04-29 07:55:16,4.63,2.03,4.63,4.63,1029285,28,20098,-79
2021-04-29 07:55:48,3.15,1.63,3.15,3.15,1029947,28,20050,-80
2021-04-29 07:56:19,5.22,2.20,5.22,5.22,1033329,28,20080,-79
2021-04-29 07:56:50,7.05,2.08,7.05,7.05,1033114,28,20057,-79
2021-04-29 07:57:23,4.93,1.90,4.93,4.93,1032822,28,20014,-80
2021-04-29 07:57:54,3.40,2.15,3.40,3.40,1033636,28,20029,-79
2021-04-29 07:58:26,5.78,2.20,5.78,5.78,1038294,28,20026,-80
2021-04-29 07:58:57,5.00,1.95,5.00,5.00,1042466,28,20409,-79
2021-04-29 07:59:31,4.32,2.40,4.32,4.32,1042270,28,20021,-80
2021-04-29 08:00:04,4.05,2.10,4.05,4.05,1033575,28,20045,-80
2021-04-29 08:00:35,5.70,2.17,5.70,5.70,1033489,28,20030,-79
2021-04-29 08:01:06,3.35,1.92,3.35,3.35,1033555,28,20030,-79
2021-04-29 08:01:37,3.60,2.30,3.60,3.60,1034186,28,20095,-78
2021-04-29 08:02:08,4.95,2.00,4.95,4.95,1037478,28,20033,-79
2021-04-29 08:02:41,4.13,2.50,4.13,4.13,1037096,28,20057,-79
2021-04-29 08:03:12,3.45,2.17,3.45,3.45,1033265,28,20017,-78
2021-04-29 08:03:44,4.20,2.30,4.20,4.20,1033472,28,20103,-78
2021-04-29 08:04:15,5.18,2.03,5.18,5.18,1026647,28,20092,-78
2021-04-29 08:04:46,4.13,2.30,4.13,4.13,1030247,28,20014,-79
2021-04-29 08:05:17,4.30,2.20,4.30,4.30,1033013,28,20054,-79
2021-04-29 08:05:49,4.25,2.20,4.25,4.25,1033609,28,20045,-79
2021-04-29 08:06:20,3.65,2.30,3.65,3.65,1042172,28,20014,-79
2021-04-29 08:06:51,4.35,2.20,4.35,4.35,1041826,28,20044,-79
2021-04-29 08:07:23,3.83,2.10,3.83,3.83,1038227,28,20072,-80
2021-04-29 08:07:54,3.78,2.30,3.78,3.78,1034544,28,20024,-80
2021-04-29 08:08:25,4.80,2.50,4.80,4.80,1034783,28,20389,-79
2021-04-29 08:08:57,5.57,2.28,5.57,5.57,1034067,28,20011,-79
2021-04-29 08:09:28,3.55,2.15,3.55,3.55,1038132,28,20022,-79
2021-04-29 08:09:59,4.80,2.28,4.80,4.80,1041332,28,20096,-80
2021-04-29 08:10:30,4.72,2.38,4.72,4.72,1042618,28,20077,-80
2021-04-29 08:11:01,4.75,2.60,4.75,4.75,1042802,28,20021,-81
2021-04-29 08:11:32,5.43,2.17,5.43,5.43,1042179,28,20022,-80
2021-04-29 08:12:03,5.05,2.15,5.05,5.05,1037660,28,20022,-81
2021-04-29 08:12:34,2.97,2.13,2.97,2.97,1037450,28,20018,-79
2021-04-29 08:13:06,4.03,2.10,4.03,4.03,1033703,28,20037,-80
2021-04-29 08:13:37,4.35,1.95,4.35,4.35,1033642,28,20018,-79
2021-04-29 08:14:08,5.63,2.58,5.63,5.63,1037492,28,20512,-80
2021-04-29 08:14:39,4.95,2.63,4.95,4.95,1032776,28,20014,-79
2021-04-29 08:15:10,3.33,2.22,3.33,3.33,1032756,28,20049,-80
2021-04-29 08:15:42,3.97,2.33,3.97,3.97,1028346,28,20098,-79
2021-04-29 08:16:13,4.47,2.00,4.47,4.47,1029681,28,20078,-80
2021-04-29 08:16:44,6.20,2.70,6.20,6.20,1032275,28,20503,-79
2021-04-29 08:17:15,5.43,2.40,5.43,5.43,1037275,28,20026,-79
2021-04-29 08:17:46,6.63,2.60,6.63,6.63,1037031,28,20633,-80
2021-04-29 08:18:17,3.78,2.28,3.78,3.78,1032856,28,20064,-80
2021-04-29 08:18:49,4.05,2.28,4.05,4.05,1032648,28,20035,-79
2021-04-29 08:19:20,4.65,2.47,4.65,4.65,1029340,28,20039,-80
2021-04-29 08:19:53,5.47,2.38,5.47,5.47,1033013,28,20027,-80
2021-04-29 08:20:24,5.03,2.30,5.03,5.03,1032763,28,20014,-80
2021-04-29 08:20:55,6.72,2.53,6.72,6.72,1030250,28,20074,-79
2021-04-29 08:21:27,3.97,2.42,3.97,3.97,1033179,28,20026,-80
2021-04-29 08:21:58,4.72,2.42,4.72,4.72,1036892,28,20096,-79
2021-04-29 08:22:29,3.78,2.08,3.78,3.78,1036663,28,20014,-79
2021-04-29 08:23:00,5.32,2.38,5.32,5.32,1036861,28,20160,-80
2021-04-29 08:23:31,5.20,2.38,5.20,5.20,1041190,28,20100,-80
2021-04-29 08:24:02,6.97,2.53,6.97,6.97,1041121,28,20017,-79
2021-04-29 08:24:33,5.78,2.83,5.78,5.78,1041153,28,20076,-79
2021-04-29 08:25:05,6.25,2.33,6.25,6.25,1032639,28,20133,-80
2021-04-29 08:25:36,5.55,2.50,5.55,5.55,1029044,28,20073,-79
2021-04-29 08:26:07,3.50,2.58,3.50,3.50,1028939,28,20022,-80
2021-04-29 08:26:38,4.78,2.58,4.78,4.78,1030154,28,20081,-80
2021-04-29 08:27:09,3.35,2.30,3.35,3.35,1037357,28,20017,-79
2021-04-29 08:27:41,6.22,2.47,6.22,6.22,1036981,28,20022,-79
2021-04-29 08:28:12,4.20,2.70,4.20,4.20,1037768,28,20101,-79
2021-04-29 08:28:43,2.75,2.33,2.75,2.75,1035333,28,20024,-77
2021-04-29 08:29:14,6.72,2.53,6.72,6.72,1032493,28,20058,-78
2021-04-29 08:29:45,4.32,2.42,4.32,4.32,1029304,28,20409,-79
2021-04-29 08:30:17,5.97,2.65,5.97,5.97,1033275,28,20090,-79
2021-04-29 08:30:48,5.90,2.75,5.90,5.90,1033028,28,20019,-78
2021-04-29 08:31:19,5.18,2.60,5.18,5.18,1029781,28,20051,-81
2021-04-29 08:31:50,4.25,2.50,4.25,4.25,1033287,28,20508,-79
2021-04-29 08:32:25,5.25,2.67,5.25,5.25,1033806,28,20045,-79
2021-04-29 08:32:56,3.85,2.42,3.85,3.85,1033998,28,20018,-80
2021-04-29 08:33:27,4.50,2.38,4.50,4.50,1037354,28,20018,-81
2021-04-29 08:33:58,5.32,2.70,5.32,5.32,1037853,28,20025,-81
2021-04-29 08:34:29,5.15,2.90,5.15,5.15,1037717,28,20093,-80
2021-04-29 08:35:00,4.93,2.92,4.93,4.93,1037894,28,20026,-79
2021-04-29 08:35:31,5.28,3.00,5.28,5.28,1037016,28,20018,-80
2021-04-29 08:36:02,3.28,2.45,3.28,3.28,1032609,28,20375,-79
2021-04-29 08:36:33,5.78,2.42,5.78,5.78,1032765,28,20077,-82
2021-04-29 08:37:05,6.22,3.10,6.22,6.22,1029006,28,20500,-80
2021-04-29 08:37:36,5.40,3.05,5.40,5.40,1032562,28,20018,-80
2021-04-29 08:38:07,5.70,2.90,5.70,5.70,1036846,28,20022,-81
2021-04-29 08:38:38,4.28,2.60,4.28,4.28,1036542,28,20112,-81
2021-04-29 08:39:09,5.68,2.88,5.68,5.68,1032630,28,20022,-80
2021-04-29 08:39:40,5.70,2.67,5.70,5.70,1032901,28,20053,-82
2021-04-29 08:40:11,5.10,2.80,5.10,5.10,1036620,28,20022,-80
2021-04-29 08:40:42,5.65,2.92,5.65,5.65,1032900,28,20014,-80
2021-04-29 08:41:13,4.35,2.97,4.35,4.35,1036432,28,20485,-80
2021-04-29 08:41:44,7.10,3.15,7.10,7.10,1032882,28,20027,-80
2021-04-29 08:42:16,4.80,3.10,4.80,4.80,1033652,28,20023,-79
2021-04-29 08:42:47,6.45,3.30,6.45,6.45,1033662,28,20050,-80
2021-04-29 08:43:19,5.80,3.22,5.80,5.80,1033409,28,20525,-80
2021-04-29 08:43:50,5.57,3.58,5.57,5.57,1032898,28,20030,-79
2021-04-29 08:44:21,6.05,2.97,6.05,6.05,1033394,28,20125,-78
2021-04-29 08:44:52,9.88,3.10,9.88,9.88,1037052,28,20029,-79
2021-04-29 08:45:23,8.98,3.20,8.98,8.98,1036707,28,20026,-80
2021-04-29 08:45:54,7.13,3.30,7.13,7.13,1037616,28,20033,-78
2021-04-29 08:46:25,7.13,3.45,7.13,7.13,1041233,28,20048,-79
2021-04-29 08:46:56,8.07,3.40,8.07,8.07,1041286,28,20108,-79
2021-04-29 08:47:27,6.05,3.75,6.05,6.05,1041196,28,20025,-79
2021-04-29 08:47:58,6.68,3.25,6.68,6.68,1036688,28,20089,-79
2021-04-29 08:48:29,5.97,3.50,5.97,5.97,1036448,28,20038,-79
2021-04-29 08:49:01,8.38,3.22,8.38,8.38,1036557,28,20105,-78
2021-04-29 08:49:33,7.43,3.30,7.43,7.43,1037612,28,20026,-78
2021-04-29 08:50:05,5.30,3.33,5.30,5.30,1041284,28,20041,-79
2021-04-29 08:50:36,7.38,3.70,7.38,7.38,1041575,28,20056,-78
2021-04-29 08:51:08,6.10,3.47,6.10,6.10,1041449,28,20468,-78
2021-04-29 08:51:39,6.25,3.70,6.25,6.25,1041308,28,20131,-79
2021-04-29 08:52:10,5.78,3.42,5.78,5.78,1041348,28,20112,-77
2021-04-29 08:52:41,5.80,3.08,5.80,5.80,1041405,28,20033,-79
2021-04-29 08:53:12,6.18,3.40,6.18,6.18,1036692,28,20373,-79
2021-04-29 08:53:43,5.57,3.42,5.57,5.57,1037078,28,20552,-79
2021-04-29 08:54:14,5.32,3.35,5.32,5.32,1036673,28,20141,-80
2021-04-29 08:54:47,5.88,3.28,5.88,5.88,1035167,28,20038,-79
2021-04-29 08:55:20,6.07,3.60,6.07,6.07,1036504,28,20022,-79
2021-04-29 08:55:51,6.07,3.55,6.07,6.07,1036513,28,20034,-77
2021-04-29 08:56:23,5.82,3.78,5.82,5.82,1037260,28,20026,-79
2021-04-29 08:56:54,7.53,4.00,7.53,7.53,1041028,28,20041,-80
2021-04-29 08:57:26,5.47,3.83,5.47,5.47,1041297,28,20029,-79
2021-04-29 08:57:57,7.82,4.07,7.82,7.82,1041318,28,20009,-78
2021-04-29 08:58:29,7.60,4.00,7.60,7.60,1040929,28,20034,-77
2021-04-29 08:59:00,6.07,3.90,6.07,6.07,1036113,28,20017,-79
2021-04-29 08:59:32,6.90,4.05,6.90,6.90,1036521,28,20057,-78
2021-04-29 09:00:04,6.97,4.18,6.97,6.97,1036244,28,20077,-77
2021-04-29 09:00:35,6.03,4.03,6.03,6.03,1036676,28,20512,-78
2021-04-29 09:01:09,7.53,4.47,7.53,7.53,1036747,28,20018,-78
2021-04-29 09:01:44,5.55,3.90,5.55,5.55,1036810,28,20073,-78
2021-04-29 09:02:15,7.22,4.40,7.22,7.22,1036227,28,20373,-76
2021-04-29 09:02:46,4.55,3.45,4.55,4.55,1037140,28,20768,-77
2021-04-29 09:03:27,6.40,3.97,6.40,6.40,1040299,28,20022,-77
2021-04-29 09:04:08,8.63,4.28,8.63,8.63,1040255,28,20479,-76
2021-04-29 09:04:40,7.00,4.22,7.00,7.00,1039847,28,20021,-76
2021-04-29 09:05:14,8.23,4.40,8.23,8.23,1040587,28,20527,-76
2021-04-29 09:05:47,6.25,4.05,6.25,6.25,1040503,28,20044,-75
2021-04-29 09:06:30,5.97,4.00,5.97,5.97,1040504,28,20025,-74
2021-04-29 09:07:10,9.85,4.47,9.85,9.85,1040420,28,20053,-74
2021-04-29 09:07:53,9.85,4.57,9.85,9.85,1035930,28,20040,-76
2021-04-29 09:08:27,7.18,4.50,7.18,7.18,1036018,28,20049,-74
2021-04-29 09:08:59,8.32,4.18,8.32,8.32,1036027,28,20025,-78
2021-04-29 09:09:39,10.02,4.28,10.02,10.02,1038724,28,20068,-76
2021-04-29 09:10:21,9.27,4.40,9.27,9.27,1040478,28,20098,-75
2021-04-29 09:10:52,8.10,3.97,8.10,8.10,1040455,28,20036,-76
2021-04-29 09:11:23,8.13,4.43,8.13,8.13,1035894,28,20025,-75
2021-04-29 09:11:57,8.73,4.43,8.73,8.73,1036158,28,20017,-75
2021-04-29 09:12:34,6.68,4.47,6.68,6.68,1038111,28,20018,-74
2021-04-29 09:13:15,10.68,4.97,10.68,10.68,1036213,28,20038,-75
2021-04-29 09:13:54,9.80,4.88,9.80,9.80,1036577,28,20057,-75
2021-04-29 09:14:32,8.18,5.00,8.18,8.18,1036540,28,20010,-77
2021-04-29 09:15:05,6.40,4.38,6.40,6.40,1035856,28,20014,-77
2021-04-29 09:15:38,8.90,4.95,8.90,8.90,1035916,28,20500,-76
2021-04-29 09:16:12,8.45,4.63,8.45,8.45,1027929,28,20023,-75
2021-04-29 09:16:44,10.30,4.78,10.30,10.30,1028863,28,20051,-75
2021-04-29 09:17:23,10.40,4.85,10.40,10.40,1027963,28,20109,-75
2021-04-29 09:18:04,6.70,4.43,6.70,6.70,1025944,28,20035,-75
2021-04-29 09:18:35,8.50,4.63,8.50,8.50,1027872,28,20011,-75
2021-04-29 09:19:16,8.88,4.70,8.88,8.88,1034754,28,20022,-75
2021-04-29 09:19:48,7.82,4.90,7.82,7.82,1039142,28,20388,-74
2021-04-29 09:20:22,8.63,4.80,8.63,8.63,1035775,28,20021,-75
2021-04-29 09:20:54,8.25,4.78,8.25,8.25,1035842,28,20033,-74
2021-04-29 09:21:31,7.90,4.90,7.90,7.90,1036154,28,20014,-76
2021-04-29 09:22:05,9.25,4.90,9.25,9.25,1037668,28,20022,-76
2021-04-29 09:22:36,7.82,4.90,7.82,7.82,1040364,28,20445,-76
2021-04-29 09:23:08,9.02,4.85,9.02,9.02,1040387,28,20101,-75
2021-04-29 09:23:40,9.18,4.90,9.18,9.18,1040320,28,20396,-75
2021-04-29 09:24:11,10.77,5.28,10.77,10.77,1031680,28,20010,-75
2021-04-29 09:24:43,8.93,5.28,8.93,8.93,1031712,28,20045,-75
2021-04-29 09:25:14,9.00,4.78,9.00,9.00,1031977,28,20015,-76
2021-04-29 09:25:55,9.25,4.88,9.25,9.25,1032531,28,20041,-75
2021-04-29 09:26:33,8.30,5.13,8.30,8.30,1040408,28,20488,-74
2021-04-29 09:27:17,8.23,4.80,8.23,8.23,1036238,28,20060,-75
2021-04-29 09:27:54,7.88,4.80,7.88,7.88,1036095,28,20018,-74
2021-04-29 09:28:37,7.47,4.95,7.47,7.47,1036264,28,20024,-75
2021-04-29 09:29:09,6.78,4.60,6.78,6.78,1036095,28,20029,-76
2021-04-29 09:29:57,8.15,4.68,8.15,8.15,1036184,28,20094,-76
2021-04-29 09:30:29,7.15,4.78,7.15,7.15,1036141,28,20021,-74
2021-04-29 09:31:01,9.25,4.82,9.25,9.25,1039552,28,20021,-76
2021-04-29 09:31:37,12.15,5.30,12.15,12.15,1040218,28,20392,-75
2021-04-29 09:32:08,8.20,4.85,8.20,8.20,1040189,28,20030,-75
2021-04-29 09:32:39,8.27,5.28,8.27,8.27,1040114,28,20037,-75
2021-04-29 09:33:10,9.77,5.30,9.77,9.77,1036229,28,20453,-76
2021-04-29 09:33:43,11.60,5.40,11.60,11.60,1036131,28,20022,-76
2021-04-29 09:34:18,9.35,4.93,9.35,9.35,1032273,28,20086,-77
2021-04-29 09:34:49,9.93,5.22,9.93,9.93,1029742,28,20505,-76
2021-04-29 09:35:21,12.05,5.28,12.05,12.05,1031986,28,20014,-75
2021-04-29 09:35:52,11.07,4.95,11.07,11.07,1032601,28,20019,-77
2021-04-29 09:36:24,9.18,5.10,9.18,9.18,1036249,28,20022,-77
2021-04-29 09:36:55,11.07,4.97,11.07,11.07,1040122,28,20117,-74
2021-04-29 09:37:30,7.50,5.00,7.50,7.50,1035563,28,20040,-74
2021-04-29 09:38:06,7.00,4.57,7.00,7.00,1035644,28,20022,-75
2021-04-29 09:38:38,8.07,5.32,8.07,8.07,1035479,28,20469,-74
2021-04-29 09:39:14,8.90,5.50,8.90,8.90,1035792,28,20109,-75
2021-04-29 09:39:45,13.30,4.88,13.30,13.30,1031207,28,20105,-75
2021-04-29 09:40:26,8.40,4.97,8.40,8.40,1028076,28,20061,-76
2021-04-29 09:40:57,8.57,4.70,8.57,8.57,1027472,28,20086,-75
2021-04-29 09:41:30,8.88,4.90,8.88,8.88,1028800,28,20023,-76
2021-04-29 09:42:01,10.15,5.35,10.15,10.15,1033012,28,20430,-76
2021-04-29 09:42:37,9.75,5.05,9.75,9.75,1035829,28,20373,-76
2021-04-29 09:43:08,8.38,4.93,8.38,8.38,1035364,28,20037,-77
2021-04-29 09:43:39,8.07,4.80,8.07,8.07,1035432,28,20018,-77
2021-04-29 09:44:11,8.88,4.80,8.88,8.88,1035507,28,20084,-77
2021-04-29 09:44:42,7.93,5.10,7.93,7.93,1036568,28,20022,-75
2021-04-29 09:45:17,10.30,5.28,10.30,10.30,1035145,28,20388,-75
2021-04-29 09:45:54,7.30,4.60,7.30,7.30,1028711,28,20023,-75
2021-04-29 09:46:25,8.73,4.78,8.73,8.73,1027288,28,20027,-76
2021-04-29 09:47:02,10.60,5.20,10.60,10.60,1031597,28,20062,-76
2021-04-29 09:47:33,10.00,5.25,10.00,10.00,1037273,28,20453,-75
2021-04-29 09:48:04,12.20,4.68,12.20,12.20,1039530,28,20032,-75
2021-04-29 09:48:39,8.23,4.93,8.23,8.23,1035217,28,20040,-75
2021-04-29 09:49:29,8.23,5.20,8.23,8.23,1035224,28,20029,-76
2021-04-29 09:50:00,8.70,4.78,8.70,8.70,1035279,28,20060,-75
2021-04-29 09:50:33,10.73,5.35,10.73,10.73,1039029,28,20029,-74
2021-04-29 09:51:05,8.35,5.03,8.35,8.35,1035479,28,20446,-76
2021-04-29 09:51:36,8.85,4.82,8.85,8.85,1035793,28,20025,-74
2021-04-29 09:52:24,6.82,4.70,6.82,6.82,1035813,28,20097,-76
2021-04-29 09:53:02,9.20,4.65,9.20,9.20,1039595,28,20029,-74
2021-04-29 09:53:40,7.85,4.78,7.85,7.85,1035547,28,20028,-75
2021-04-29 09:54:11,10.10,5.60,10.10,10.10,1035285,28,20445,-75
2021-04-29 09:54:42,9.15,5.05,9.15,9.15,1031178,28,20019,-76
2021-04-29 09:55:13,7.88,4.88,7.88,7.88,1032265,28,20023,-75
2021-04-29 09:55:45,10.75,5.32,10.75,10.75,1035298,28,20018,-75
2021-04-29 09:56:17,7.05,5.05,7.05,7.05,1031877,28,20138,-75
2021-04-29 09:57:15,7.90,5.07,7.90,7.90,1035259,28,20026,-75
2021-04-29 09:57:48,8.13,5.20,8.13,8.13,1029614,28,20548,-75
2021-04-29 09:58:24,8.35,5.28,8.35,8.35,1035632,28,20037,-75
2021-04-29 09:58:57,9.45,5.15,9.45,9.45,1031506,28,20109,-75
2021-04-29 09:59:29,7.80,5.05,7.80,7.80,1032592,28,20018,-75
2021-04-29 10:00:01,7.25,4.70,7.25,7.25,1037092,28,20022,-75
2021-04-29 10:00:32,13.40,5.50,13.40,13.40,1039695,28,20388,-75
2021-04-29 10:01:06,9.32,5.32,9.32,9.32,1039665,28,20017,-75
2021-04-29 10:01:37,9.52,5.38,9.52,9.52,1040002,28,20100,-75
2021-04-29 10:02:09,7.25,5.10,7.25,7.25,1039888,28,20083,-75
2021-04-29 10:02:40,6.82,5.28,6.82,6.82,1039814,28,20088,-75
2021-04-29 10:03:12,8.93,5.20,8.93,8.93,1039546,28,20020,-75
2021-04-29 10:03:44,10.75,5.13,10.75,10.75,1039617,28,20365,-75
2021-04-29 10:04:15,10.98,4.95,10.98,10.98,1039472,28,20026,-75
2021-04-29 10:04:47,9.98,5.15,9.98,9.98,1039603,28,20021,-75
2021-04-29 10:05:18,8.10,5.47,8.10,8.10,1039789,28,20426,-75
2021-04-29 10:05:53,7.95,5.38,7.95,7.95,1039840,28,20022,-75
2021-04-29 10:06:25,8.27,5.40,8.27,8.27,1039876,28,20105,-75
2021-04-29 10:06:57,7.65,5.35,7.65,7.65,1035327,28,20475,-75
2021-04-29 10:07:28,9.00,5.78,9.00,9.00,1035213,28,20032,-76
2021-04-29 10:07:59,8.75,5.63,8.75,8.75,1035400,28,20030,-75
2021-04-29 10:08:32,11.25,5.50,11.25,11.25,1031638,28,20065,-75
2021-04-29 10:09:04,7.43,5.30,7.43,7.43,1035264,28,20022,-74
2021-04-29 10:09:36,7.93,4.93,7.93,7.93,1035552,28,20018,-75
2021-04-29 10:10:07,8.73,5.78,8.73,8.73,1035417,28,20555,-75
2021-04-29 10:10:42,12.57,5.65,12.57,12.57,1035465,28,20068,-75
2021-04-29 10:11:13,11.18,5.70,11.18,11.18,1035424,28,20075,-75
2021-04-29 10:11:45,11.75,5.60,11.75,11.75,1036391,28,20010,-75
2021-04-29 10:12:21,9.52,5.97,9.52,9.52,1039995,28,20017,-75
2021-04-29 10:12:52,12.25,5.75,12.25,12.25,1039868,28,20083,-75
2021-04-29 10:13:29,12.38,6.28,12.38,12.38,1039982,28,20494,-75
2021-04-29 10:14:01,10.30,5.47,10.30,10.30,1039869,28,20037,-75
2021-04-29 10:14:33,12.25,5.47,12.25,12.25,1039861,28,20053,-75
2021-04-29 10:15:05,8.25,5.68,8.25,8.25,1035690,28,20022,-75
2021-04-29 10:15:38,10.02,5.70,10.02,10.02,1035642,28,20436,-75
2021-04-29 10:16:09,10.82,5.63,10.82,10.82,1035028,28,20026,-75
2021-04-29 10:16:40,10.07,5.90,10.07,10.07,1036172,28,20022,-75
2021-04-29 10:17:12,8.55,5.65,8.55,8.55,1039851,28,20018,-75
2021-04-29 10:17:43,8.88,5.53,8.88,8.88,1039912,28,20527,-75
2021-04-29 10:18:14,11.25,5.70,11.25,11.25,1039894,28,20072,-75
2021-04-29 10:18:45,9.93,5.40,9.93,9.93,1035364,28,20042,-75
2021-04-29 10:19:16,12.07,5.53,12.07,12.07,1035429,28,20524,-75
2021-04-29 10:19:51,7.60,5.53,7.60,7.60,1035455,28,20121,-75
2021-04-29 10:20:23,10.40,5.68,10.40,10.40,1036358,28,20022,-75
2021-04-29 10:20:56,9.98,5.82,9.98,9.98,1039848,28,20080,-75
2021-04-29 10:21:27,10.35,6.00,10.35,10.35,1039915,28,20020,-75
2021-04-29 10:21:59,8.95,5.57,8.95,8.95,1039917,28,20029,-75
2021-04-29 10:22:30,11.85,5.28,11.85,11.85,1039715,28,20021,-75
2021-04-29 10:23:01,11.60,5.80,11.60,11.60,1039727,28,20017,-75
2021-04-29 10:23:32,8.05,5.55,8.05,8.05,1035361,28,20098,-75
2021-04-29 10:24:04,11.32,5.30,11.32,11.32,1035385,28,20073,-75
2021-04-29 10:24:35,11.80,5.35,11.80,11.80,1035082,28,20026,-75
2021-04-29 10:25:07,9.02,5.55,9.02,9.02,1031732,28,20022,-75
2021-04-29 10:25:38,10.45,5.82,10.45,10.45,1035895,28,20073,-75
2021-04-29 10:26:09,10.90,5.45,10.90,10.90,1039881,28,20028,-75
2021-04-29 10:26:40,9.27,5.03,9.27,9.27,1039753,28,20496,-75
2021-04-29 10:27:12,10.93,5.20,10.93,10.93,1039808,28,20056,-75
2021-04-29 10:27:44,8.70,5.28,8.70,8.70,1039782,28,20021,-75
2021-04-29 10:28:15,10.95,5.50,10.95,10.95,1040035,28,20028,-74
2021-04-29 10:28:46,9.70,4.90,9.70,9.70,1039778,28,20025,-75
2021-04-29 10:29:17,9.48,5.07,9.48,9.48,1039872,28,20018,-74
2021-04-29 10:29:49,7.38,4.80,7.38,7.38,1039798,28,20507,-74
2021-04-29 10:30:21,8.80,4.85,8.80,8.80,1039912,28,20017,-74
2021-04-29 10:30:52,9.55,4.88,9.55,9.55,1039817,28,20057,-74
2021-04-29 10:31:26,7.93,4.90,7.93,7.93,1039794,28,20024,-74
2021-04-29 10:31:58,7.93,4.55,7.93,7.93,1039789,28,20021,-74
2021-04-29 10:32:32,7.60,4.63,7.60,7.60,1039976,28,20009,-74
2021-04-29 10:33:23,7.07,4.57,7.07,7.07,1039804,28,20018,-74
2021-04-29 10:34:01,10.35,5.28,10.35,10.35,1039734,28,20064,-74
2021-04-29 10:34:43,8.23,4.60,8.23,8.23,1039667,28,20029,-74
2021-04-29 10:35:18,8.73,4.80,8.73,8.73,1036273,28,20424,-74
2021-04-29 10:35:54,8.60,4.80,8.60,8.60,1037642,28,20010,-76
2021-04-29 10:36:38,8.68,4.82,8.68,8.68,1035829,28,20076,-75
2021-04-29 10:37:15,8.40,5.10,8.40,8.40,1039234,28,20538,-76
2021-04-29 10:37:57,10.23,5.20,10.23,10.23,1039665,28,20113,-76
2021-04-29 10:38:33,8.27,5.25,8.27,8.27,1039972,28,20503,-75
2021-04-29 10:39:10,7.07,4.63,7.07,7.07,1035659,28,20018,-75
2021-04-29 10:39:52,10.90,4.90,10.90,10.90,1035790,28,20471,-74
2021-04-29 10:40:32,7.63,4.25,7.63,7.63,1035909,28,20022,-74
2021-04-29 10:41:16,9.68,4.78,9.68,9.68,1035214,28,20026,-75
2021-04-29 10:41:48,10.27,4.88,10.27,10.27,1035290,28,20072,-75
2021-04-29 10:42:19,6.72,4.80,6.72,6.72,1035416,28,20064,-75
2021-04-29 10:42:50,8.77,5.28,8.77,8.77,1037686,28,20077,-75
2021-04-29 10:43:32,11.75,5.05,11.75,11.75,1039694,28,20448,-74
2021-04-29 10:44:09,7.43,4.60,7.43,7.43,1039520,28,20092,-75
2021-04-29 10:44:50,10.52,5.20,10.52,10.52,1039872,28,20353,-74
2021-04-29 10:45:21,7.30,4.93,7.30,7.30,1039668,28,20049,-74
2021-04-29 10:45:53,11.30,5.15,11.30,11.30,1035278,28,20112,-74
2021-04-29 10:46:33,7.57,4.75,7.57,7.57,1035315,28,20033,-74
2021-04-29 10:47:04,11.15,4.70,11.15,11.15,1031308,28,20086,-73
2021-04-29 10:47:36,7.93,5.10,7.93,7.93,1033031,28,20015,-73
2021-04-29 10:48:08,9.07,5.00,9.07,9.07,1035593,28,20018,-73
2021-04-29 10:48:52,9.23,5.05,9.23,9.23,1036513,28,20022,-74
2021-04-29 10:49:29,7.68,5.25,7.68,7.68,1039898,28,20033,-75
2021-04-29 10:50:10,10.23,5.10,10.23,10.23,1039769,28,20013,-75
2021-04-29 10:50:42,10.27,4.88,10.27,10.27,1039832,28,20376,-75
2021-04-29 10:51:13,9.45,5.05,9.45,9.45,1039584,28,20017,-75
2021-04-29 10:51:45,9.77,4.57,9.77,9.77,1035386,28,20018,-75
2021-04-29 10:52:16,10.90,5.20,10.90,10.90,1035376,28,20010,-75
2021-04-29 10:52:51,9.18,5.10,9.18,9.18,1033427,28,20025,-75
2021-04-29 10:53:32,7.15,4.20,7.15,7.15,1032233,28,20045,-76
2021-04-29 10:54:12,8.57,5.47,8.57,8.57,1035396,28,20061,-78
2021-04-29 10:54:51,9.50,4.72,9.50,9.50,1038985,28,20044,-76
2021-04-29 10:55:26,7.32,4.82,7.32,7.32,1039686,28,20105,-75
2021-04-29 10:55:58,10.23,4.90,10.23,10.23,1035191,28,20014,-75
2021-04-29 10:56:29,7.07,4.90,7.07,7.07,1035261,28,20037,-77
2021-04-29 10:57:02,14.98,5.25,14.98,14.98,1035313,28,20032,-77
2021-04-29 10:57:39,8.30,5.15,8.30,8.30,1035969,28,20458,-76
2021-04-29 10:58:21,12.93,5.70,12.93,12.93,1039691,28,20021,-76
2021-04-29 10:58:52,11.68,5.00,11.68,11.68,1039570,28,20033,-76
2021-04-29 10:59:23,11.00,4.80,11.00,11.00,1039748,28,20033,-76
2021-04-29 10:59:56,9.88,4.97,9.88,9.88,1039639,28,20091,-76
2021-04-29 11:00:28,7.45,4.93,7.45,7.45,1039900,28,20040,-77
2021-04-29 11:00:59,9.68,5.28,9.68,9.68,1039869,28,20024,-76
2021-04-29 11:01:38,7.18,4.68,7.18,7.18,1039812,28,20486,-76
2021-04-29 11:02:26,9.43,5.30,9.43,9.43,1039715,28,20021,-76
2021-04-29 11:03:01,8.93,5.35,8.93,8.93,1035107,28,20264,-76
2021-04-29 11:03:33,10.68,4.75,10.68,10.68,1035354,28,20441,-76
2021-04-29 11:04:13,11.60,4.63,11.60,11.60,1035304,28,20026,-76
2021-04-29 11:04:45,9.85,5.18,9.85,9.85,1037631,28,20026,-75
2021-04-29 11:05:23,9.13,5.00,9.13,9.13,1040009,28,20083,-76
2021-04-29 11:06:34,5.80,4.55,5.80,5.80,1035247,28,20022,-77
2021-04-29 11:07:09,9.18,5.30,9.18,9.18,1015012,29,20028,-75
2021-04-29 11:07:47,8.55,5.10,8.55,8.55,1017083,29,20036,-76
2021-04-29 11:08:18,8.18,4.68,8.18,8.18,1019203,29,20401,-76
2021-04-29 11:08:50,8.93,4.90,8.93,8.93,1021052,29,20067,-75
2021-04-29 11:09:25,9.25,5.20,9.25,9.25,1023052,29,20031,-75
2021-04-29 11:09:59,12.40,5.57,12.40,12.40,1022927,29,20039,-75
2021-04-29 11:10:32,9.45,5.53,9.45,9.45,1023087,29,20118,-74
2021-04-29 11:11:03,9.88,5.10,9.88,9.88,1022807,29,20027,-75
2021-04-29 11:11:36,8.57,4.65,8.57,8.57,1023116,29,20211,-75
2021-04-29 11:12:08,9.35,5.10,9.35,9.35,1022942,29,20131,-74
2021-04-29 11:12:46,9.60,5.07,9.60,9.60,1022533,29,20134,-75
2021-04-29 11:13:21,7.43,5.25,7.43,7.43,1035991,28,20470,-76
2021-04-29 11:14:03,7.70,5.43,7.70,7.70,1036132,28,20030,-75
2021-04-29 11:14:38,7.80,4.85,7.80,7.80,1036430,28,20022,-76
2021-04-29 11:15:25,8.30,4.70,8.30,8.30,1035775,28,20030,-74
2021-04-29 11:15:58,7.55,4.85,7.55,7.55,1035286,28,20045,-76
2021-04-29 11:16:29,9.90,5.32,9.90,9.90,1035202,28,20106,-76
2021-04-29 11:17:02,10.90,4.97,10.90,10.90,1038299,28,20444,-76
2021-04-29 11:17:33,11.27,5.28,11.27,11.27,1039490,28,20016,-76
2021-04-29 11:18:13,9.30,5.45,9.30,9.30,1039645,28,20267,-74
2021-04-29 11:18:45,10.98,5.90,10.98,10.98,1031183,28,20454,-75
2021-04-29 11:19:34,8.25,4.63,8.25,8.25,1031099,28,20042,-75
2021-04-29 11:20:06,7.25,5.47,7.25,7.25,1027066,28,20027,-76
2021-04-29 11:20:46,8.55,5.55,8.55,8.55,1029478,28,20067,-76
2021-04-29 11:21:27,9.02,4.75,9.02,9.02,1027304,28,20089,-76
2021-04-29 11:22:02,6.75,4.90,6.75,6.75,1030106,28,20057,-76
2021-04-29 11:22:34,9.32,5.05,9.32,9.32,1038305,28,20368,-76
2021-04-29 11:23:05,11.27,5.25,11.27,11.27,1031107,28,20014,-76
2021-04-29 11:23:40,9.10,4.93,9.10,9.10,1027168,28,20003,-76
2021-04-29 11:24:12,9.35,5.93,9.35,9.35,1027203,28,20015,-76
2021-04-29 11:24:46,13.10,5.55,13.10,13.10,1029387,28,20380,-76
2021-04-29 11:25:19,10.20,5.80,10.20,10.20,1036792,28,20057,-76
2021-04-29 11:25:50,10.57,5.18,10.57,10.57,1039318,28,20091,-76
2021-04-29 11:26:21,10.77,5.55,10.77,10.77,1039758,28,20022,-76
2021-04-29 11:26:52,8.57,5.45,8.57,8.57,1039488,28,20424,-77
2021-04-29 11:27:23,9.35,5.20,9.35,9.35,1030970,28,20014,-75
2021-04-29 11:27:55,9.35,5.47,9.35,9.35,1030974,28,20097,-76
2021-04-29 11:28:29,11.98,5.47,11.98,11.98,1031274,28,20018,-75
2021-04-29 11:29:00,9.70,5.60,9.70,9.70,1032712,28,20026,-75
2021-04-29 11:29:40,12.02,5.68,12.02,12.02,1039793,28,20014,-76
2021-04-29 11:30:12,1040096,1040096,1040096,1040096,1040096,28,20452,-74
2021-04-29 11:30:43,10.65,5.38,10.65,10.65,1039752,28,19908,-75
2021-04-29 11:31:14,9.90,4.93,9.90,9.90,1039751,28,20014,-74
2021-04-29 11:31:45,10.05,5.80,10.05,10.05,1039651,28,20152,-77
2021-04-29 11:32:19,8.43,5.40,8.43,8.43,1035398,28,20025,-76
2021-04-29 11:32:54,10.57,5.68,10.57,10.57,1031137,28,20022,-76
2021-04-29 11:33:33,10.43,6.00,10.43,10.43,1031604,28,20019,-77
2021-04-29 11:34:04,8.55,5.43,8.55,8.55,1033672,28,20030,-77
2021-04-29 11:34:39,9.02,6.32,9.02,9.02,1037151,28,20436,-76
2021-04-29 11:35:20,12.05,6.80,12.05,12.05,1035028,28,20574,-77
2021-04-29 11:35:51,9.98,5.80,9.98,9.98,1031010,28,20042,-77
2021-04-29 11:36:25,8.90,6.10,8.90,8.90,1031407,28,20395,-75
2021-04-29 11:36:59,11.02,5.80,11.02,11.02,1033346,28,20018,-75
2021-04-29 11:37:43,10.45,5.82,10.45,10.45,1035512,28,20173,-74
2021-04-29 11:38:14,10.05,5.80,10.05,10.05,1038328,28,20100,-74
2021-04-29 11:38:53,11.45,5.82,11.45,11.45,1039661,28,20068,-74
2021-04-29 11:39:25,8.15,5.70,8.15,8.15,1039797,28,20067,-74
2021-04-29 11:40:00,11.43,6.13,11.43,11.43,1035367,28,20077,-75
2021-04-29 11:40:33,9.13,5.47,9.13,9.13,1035437,28,20477,-75
2021-04-29 11:41:10,9.95,5.53,9.95,9.95,1031426,28,20492,-74
2021-04-29 11:41:43,8.38,5.53,8.38,8.38,1033818,28,20030,-74
2021-04-29 11:42:49,10.70,5.55,10.70,10.70,1035817,28,20053,-74
2021-04-29 11:43:22,15.90,5.90,15.90,15.90,1019108,29,20122,-75
2021-04-29 11:44:06,10.43,5.55,10.43,10.43,1018974,29,20074,-75
2021-04-29 11:44:37,9.27,6.05,9.27,9.27,1027700,28,20146,-75
2021-04-29 11:45:11,8.93,5.80,8.93,8.93,1033669,28,20057,-76
2021-04-29 11:45:43,12.00,5.80,12.00,12.00,1031474,28,20023,-75
2021-04-29 11:46:21,12.50,5.70,12.50,12.50,1031333,28,20113,-75
2021-04-29 11:46:52,11.25,5.95,11.25,11.25,1029782,28,20027,-76
2021-04-29 11:47:24,10.93,5.93,10.93,10.93,1032743,28,20018,-76
2021-04-29 11:48:00,8.38,5.72,8.38,8.38,1035459,28,20533,-76
2021-04-29 11:48:33,10.70,5.60,10.70,10.70,1037026,28,20109,-76
2021-04-29 11:49:05,6.57,4.93,6.57,6.57,1031631,28,20035,-75
2021-04-29 11:49:40,8.55,5.30,8.55,8.55,1031292,28,20021,-75
2021-04-29 11:50:20,10.60,6.18,10.60,10.60,1031253,28,20029,-76
2021-04-29 11:50:52,8.40,5.53,8.40,8.40,1036017,28,20085,-75
2021-04-29 11:51:24,12.50,5.60,12.50,12.50,1031235,28,20117,-76
2021-04-29 11:51:55,9.30,5.85,9.30,9.30,1031061,28,20157,-75
2021-04-29 11:52:27,10.48,6.22,10.48,10.48,1027427,28,20030,-75
2021-04-29 11:53:06,9.00,6.00,9.00,9.00,1024341,28,20466,-76
2021-04-29 11:53:37,11.82,5.60,11.82,11.82,1027465,28,20027,-77
2021-04-29 11:54:08,9.68,5.55,9.68,9.68,1028845,28,20078,-77
2021-04-29 11:54:49,11.18,5.90,11.18,11.18,1028305,28,20030,-77
2021-04-29 11:55:24,9.73,6.00,9.73,9.73,1031191,28,20858,-76
2021-04-29 11:56:04,7.93,5.25,7.93,7.93,1035462,28,20065,-77
2021-04-29 11:56:43,8.75,5.78,8.75,8.75,1039290,28,20022,-77
2021-04-29 11:57:15,9.23,6.00,9.23,9.23,1035743,28,20477,-75
2021-04-29 11:57:46,9.68,5.90,9.68,9.68,1031691,28,20088,-78
2021-04-29 11:58:20,10.80,6.53,10.80,10.80,1031346,28,20109,-76
2021-04-29 11:59:03,10.23,5.57,10.23,10.23,1032219,28,20022,-77
2021-04-29 11:59:34,11.50,5.82,11.50,11.50,1040316,28,20125,-77
2021-04-29 12:00:08,9.90,6.10,9.90,9.90,1043323,28,20521,-77
2021-04-29 12:00:41,10.23,6.07,10.23,10.23,1040552,28,20226,-77
2021-04-29 12:01:13,11.70,5.97,11.70,11.70,1035844,28,20037,-77
2021-04-29 12:01:54,10.05,6.05,10.05,10.05,1035637,28,20051,-77
2021-04-29 12:02:26,9.02,5.97,9.02,9.02,1031590,28,20019,-77
2021-04-29 12:02:58,8.25,5.85,8.25,8.25,1030377,28,20050,-76
2021-04-29 12:03:29,10.60,6.13,10.60,10.60,1032960,28,20033,-77
2021-04-29 12:04:00,8.10,5.72,8.10,8.10,1040248,28,20029,-77
2021-04-29 12:04:31,9.40,6.13,9.40,9.40,1039484,28,20022,-77
2021-04-29 12:05:02,10.95,6.25,10.95,10.95,1035611,28,20018,-77
2021-04-29 12:05:38,9.00,5.78,9.00,9.00,1035435,28,20061,-77
2021-04-29 12:06:09,11.63,5.55,11.63,11.63,1031284,28,20033,-77
2021-04-29 12:07:00,10.23,6.13,10.23,10.23,1032377,28,20026,-79
2021-04-29 12:07:41,9.25,5.93,9.25,9.25,1035252,28,20501,-77
2021-04-29 12:08:31,9.43,6.15,9.43,9.43,1040289,28,20028,-76
2021-04-29 12:09:10,10.55,6.03,10.55,10.55,1040141,28,20155,-76
2021-04-29 12:09:42,10.63,6.00,10.63,10.63,1040283,28,20025,-76
2021-04-29 12:10:13,10.77,5.97,10.77,10.77,1040026,28,20029,-77
2021-04-29 12:10:49,9.40,6.30,9.40,9.40,1039822,28,20029,-77
2021-04-29 12:11:20,10.68,6.35,10.68,10.68,1040409,28,20029,-77
2021-04-29 12:11:51,13.15,6.25,13.15,13.15,1035502,28,20096,-77
2021-04-29 12:12:23,10.18,6.28,10.18,10.18,1035248,28,20037,-77
2021-04-29 12:12:54,10.68,6.10,10.68,10.68,1035327,28,20429,-77
2021-04-29 12:13:39,10.93,5.47,10.93,10.93,1035975,28,20025,-77
2021-04-29 12:14:13,10.45,6.00,10.45,10.45,1036099,28,20063,-76
2021-04-29 12:14:51,13.15,5.65,13.15,13.15,1031735,28,20018,-77
2021-04-29 12:15:25,10.05,5.72,10.05,10.05,1031819,28,20046,-76
2021-04-29 12:15:57,11.75,6.25,11.75,11.75,1033673,28,20432,-77
2021-04-29 12:16:29,9.45,5.70,9.45,9.45,1037520,28,20030,-77
2021-04-29 12:17:01,8.93,5.78,8.93,8.93,1039915,28,20065,-77
2021-04-29 12:17:35,9.30,5.70,9.30,9.30,1039971,28,20125,-78
2021-04-29 12:18:10,9.18,6.13,9.18,9.18,1040034,28,20079,-78
2021-04-29 12:18:46,10.98,6.10,10.98,10.98,1040257,28,20079,-75
2021-04-29 12:19:24,12.48,5.60,12.48,12.48,1041089,28,20376,-77
2021-04-29 12:19:55,12.88,6.57,12.88,12.88,1039925,28,20531,-76
2021-04-29 12:20:26,8.38,5.50,8.38,8.38,1040133,28,20115,-77
2021-04-29 12:20:58,10.02,5.78,10.02,10.02,1040042,28,20038,-76
2021-04-29 12:21:30,16.15,6.38,16.15,16.15,1035462,28,20061,-77
2021-04-29 12:22:01,9.30,5.90,9.30,9.30,1035739,28,20116,-78
2021-04-29 12:22:32,11.95,5.82,11.95,11.95,1034310,28,20033,-77
2021-04-29 12:23:03,12.70,5.78,12.70,12.70,1031719,28,20022,-75
2021-04-29 12:23:35,10.77,5.63,10.77,10.77,1031614,28,20026,-79
2021-04-29 12:24:07,8.10,5.80,8.10,8.10,1031271,28,20097,-80
2021-04-29 12:24:42,11.38,5.95,11.38,11.38,1031834,28,20077,-77
2021-04-29 12:25:20,8.55,5.65,8.55,8.55,1036310,28,20101,-76
2021-04-29 12:26:01,9.52,6.00,9.52,9.52,1040263,28,20005,-78
2021-04-29 12:26:34,10.50,5.93,10.50,10.50,1039839,28,20158,-75
2021-04-29 12:27:11,13.18,6.03,13.18,13.18,1035652,28,20010,-76
2021-04-29 12:27:42,10.52,5.78,10.52,10.52,1035505,28,20014,-76
2021-04-29 12:28:17,8.43,5.97,8.43,8.43,1035372,28,20052,-76
2021-04-29 12:28:48,9.98,5.40,9.98,9.98,1037325,28,20025,-76
2021-04-29 12:29:20,8.48,6.10,8.48,8.48,1039676,28,20025,-76
2021-04-29 12:30:01,9.07,5.70,9.07,9.07,1039490,28,20044,-76
2021-04-29 12:30:33,9.55,6.22,9.55,9.55,1040032,28,20041,-76
2021-04-29 12:31:20,8.48,5.68,8.48,8.48,1036092,28,20088,-76
2021-04-29 12:32:09,9.85,6.50,9.85,9.85,1031914,28,20047,-76
2021-04-29 12:32:43,11.98,6.47,11.98,11.98,1031935,28,20022,-76
2021-04-29 12:33:15,8.65,6.03,8.65,8.65,1035133,28,20062,-75
2021-04-29 12:33:50,11.38,6.10,11.38,11.38,1035182,28,20319,-76
2021-04-29 12:34:22,10.35,6.13,10.35,10.35,1036621,28,20029,-76
2021-04-29 12:34:53,10.75,6.30,10.75,10.75,1039966,28,20037,-77
2021-04-29 12:35:35,11.40,6.40,11.40,11.40,1039647,28,20393,-75
2021-04-29 12:36:09,10.35,6.50,10.35,10.35,1039676,28,20025,-75
2021-04-29 12:36:59,10.88,6.28,10.88,10.88,1035093,28,20112,-75
2021-04-29 12:37:30,15.85,6.95,15.85,15.85,1035413,28,20045,-76
2021-04-29 12:38:02,13.25,6.60,13.25,13.25,1035344,28,20384,-78
2021-04-29 12:38:33,8.90,5.95,8.90,8.90,1034034,28,20018,-77
2021-04-29 12:39:23,9.48,5.95,9.48,9.48,1031448,28,20115,-79
2021-04-29 12:39:54,12.07,6.78,12.07,12.07,1032267,28,20022,-77
2021-04-29 12:40:29,14.38,6.57,14.38,14.38,1035264,28,20014,-76
2021-04-29 12:41:07,11.82,5.75,11.82,11.82,1039990,28,20081,-75
2021-04-29 12:41:39,8.73,5.78,8.73,8.73,1040491,28,20006,-77
2021-04-29 12:42:12,9.05,5.88,9.05,9.05,1035956,28,20021,-76
2021-04-29 12:42:43,11.05,6.10,11.05,11.05,1035877,28,20036,-74
2021-04-29 12:43:18,10.88,6.07,10.88,10.88,1035971,28,20025,-76
2021-04-29 12:43:59,9.82,5.70,9.82,9.82,1037253,28,20468,-76
2021-04-29 12:44:39,8.43,5.80,8.43,8.43,1040612,28,20018,-76
2021-04-29 12:45:11,10.90,5.57,10.90,10.90,1036174,28,20022,-75
2021-04-29 12:45:53,9.77,6.20,9.77,9.77,1036394,28,20408,-75
2021-04-29 12:46:31,9.88,5.63,9.88,9.88,1036337,28,20022,-76
2021-04-29 12:47:02,11.63,5.60,11.63,11.63,1035726,28,20037,-73
2021-04-29 12:47:36,9.18,5.00,9.18,9.18,1036097,28,20046,-74
2021-04-29 12:48:07,9.40,5.15,9.40,9.40,1035832,28,20010,-76
2021-04-29 12:48:40,10.23,5.10,10.23,10.23,1036727,28,20554,-76
2021-04-29 12:49:12,8.38,4.80,8.38,8.38,1040108,28,20025,-76
2021-04-29 12:49:43,11.20,5.30,11.20,11.20,1040364,28,20330,-76
2021-04-29 12:50:14,8.57,5.13,8.57,8.57,1040233,28,20025,-77
2021-04-29 12:50:45,13.95,5.30,13.95,13.95,1035961,28,20463,-77
2021-04-29 12:51:17,8.00,4.65,8.00,8.00,1035840,28,20029,-77
2021-04-29 12:51:48,9.80,5.20,9.80,9.80,1035840,28,20022,-77
2021-04-29 12:52:19,10.02,4.97,10.02,10.02,1036280,28,20026,-77
2021-04-29 12:52:51,7.25,4.78,7.25,7.25,1035809,28,20350,-77
2021-04-29 12:53:22,8.35,4.97,8.35,8.35,1036195,28,20050,-77
2021-04-29 12:53:58,9.25,4.57,9.25,9.25,1036300,28,20029,-77
2021-04-29 12:54:29,7.20,4.90,7.20,7.20,1037447,28,20033,-77
2021-04-29 12:55:10,8.18,4.50,8.18,8.18,1040354,28,20402,-77
2021-04-29 12:55:41,12.48,5.03,12.48,12.48,1040509,28,20113,-77
2021-04-29 12:56:22,8.38,4.88,8.38,8.38,1040493,28,20101,-77
2021-04-29 12:56:56,7.70,4.45,7.70,7.70,1040789,28,20025,-77
2021-04-29 12:57:28,8.07,4.82,8.07,8.07,1040823,28,20029,-77
2021-04-29 12:58:06,7.78,4.35,7.78,7.78,1036673,28,20056,-78
2021-04-29 12:58:39,7.78,4.70,7.78,7.78,1036634,28,20133,-77
2021-04-29 12:59:11,7.50,4.53,7.50,7.50,1035915,28,20080,-76
2021-04-29 12:59:43,8.85,4.80,8.85,8.85,1037803,28,20029,-77
2021-04-29 13:00:15,9.32,4.80,9.32,9.32,1040274,28,20218,-76
2021-04-29 13:00:50,9.23,4.97,9.23,9.23,1040182,28,20021,-76
2021-04-29 13:01:22,14.18,5.05,14.18,14.18,1040154,28,20029,-76
2021-04-29 13:02:07,10.68,4.32,10.68,10.68,1040315,28,20041,-76
2021-04-29 13:02:38,6.72,4.65,6.72,6.72,1035755,28,20085,-76
2021-04-29 13:03:09,10.55,5.10,10.55,10.55,1035786,28,20649,-76
2021-04-29 13:03:44,10.38,4.82,10.38,10.38,1031601,28,20141,-76
2021-04-29 13:04:19,8.95,4.80,8.95,8.95,1032658,28,20477,-76
2021-04-29 13:05:05,12.85,4.97,12.85,12.85,1033514,28,20030,-76
2021-04-29 13:05:36,5.35,4.07,5.35,5.35,1034989,28,20021,-76
2021-04-29 13:06:09,11.05,4.90,11.05,11.05,1031616,28,20030,-76
2021-04-29 13:06:42,8.60,4.78,8.60,8.60,1034222,28,20019,-76
2021-04-29 13:07:21,8.07,4.82,8.07,8.07,1035741,28,20028,-76
2021-04-29 13:07:58,7.63,4.75,7.63,7.63,1037710,28,20025,-76
2021-04-29 13:08:29,7.38,4.60,7.38,7.38,1039244,28,20103,-76
2021-04-29 13:09:01,9.38,4.65,9.38,9.38,1040116,28,20029,-79
2021-04-29 13:09:34,10.45,4.85,10.45,10.45,1036887,28,20046,-77
2021-04-29 13:10:16,8.88,4.40,8.88,8.88,1036181,28,20525,-77
2021-04-29 13:10:47,8.18,4.50,8.18,8.18,1036381,28,20022,-77
2021-04-29 13:11:35,9.23,4.90,9.23,9.23,1034631,28,20037,-78
2021-04-29 13:12:08,7.65,4.30,7.65,7.65,1035615,28,20069,-76
2021-04-29 13:12:47,7.85,5.00,7.85,7.85,1036231,28,20018,-77
2021-04-29 13:13:28,8.88,4.38,8.88,8.88,1039811,28,20065,-76
2021-04-29 13:14:03,7.38,5.10,7.38,7.38,1036152,28,20026,-78
2021-04-29 13:14:36,8.90,4.65,8.90,8.90,1035896,28,20532,-77
2021-04-29 13:15:07,7.47,4.85,7.47,7.47,1035742,28,20109,-77
2021-04-29 13:15:48,11.25,4.95,11.25,11.25,1037357,28,20049,-78
2021-04-29 13:16:27,9.93,4.80,9.93,9.93,1040781,28,20509,-78
2021-04-29 13:16:59,9.63,5.20,9.63,9.63,1040623,28,20091,-77
2021-04-29 13:17:30,11.77,4.88,11.77,11.77,1040492,28,20010,-78
2021-04-29 13:18:01,7.55,5.07,7.55,7.55,1040951,28,20493,-78
2021-04-29 13:18:32,10.43,4.97,10.43,10.43,1040953,28,20079,-78
2021-04-29 13:19:04,8.60,5.30,8.60,8.60,1040825,28,20079,-78
2021-04-29 13:19:35,7.63,4.72,7.63,7.63,1040938,28,20113,-77
2021-04-29 13:20:08,8.55,4.70,8.55,8.55,1040812,28,20039,-77
2021-04-29 13:20:39,11.98,5.70,11.98,11.98,1041102,28,20028,-78
2021-04-29 13:21:10,10.23,4.60,10.23,10.23,1040959,28,20014,-78
2021-04-29 13:21:43,9.02,4.80,9.02,9.02,1041142,28,20104,-78
2021-04-29 13:22:15,7.95,4.35,7.95,7.95,1036506,28,20032,-78
2021-04-29 13:22:47,9.20,4.90,9.20,9.20,1036089,28,20132,-78
2021-04-29 13:23:20,9.57,5.00,9.57,9.57,1032495,28,20018,-78
2021-04-29 13:23:51,7.90,4.68,7.90,7.90,1029172,28,20109,-77
2021-04-29 13:24:22,6.72,4.60,6.72,6.72,1032965,28,20343,-77
2021-04-29 13:24:57,9.38,4.60,9.38,9.38,1032002,28,20038,-78
2021-04-29 13:25:28,10.70,5.15,10.70,10.70,1032945,28,20094,-77
2021-04-29 13:25:59,8.18,4.90,8.18,8.18,1036691,28,20046,-77
2021-04-29 13:26:30,9.32,4.65,9.32,9.32,1037242,28,20473,-78
2021-04-29 13:27:01,7.88,4.60,7.88,7.88,1040615,28,20029,-77
2021-04-29 13:27:32,11.52,4.80,11.52,11.52,1040771,28,20104,-77
2021-04-29 13:28:04,7.22,4.50,7.22,7.22,1040738,28,20465,-77
2021-04-29 13:28:35,10.55,5.30,10.55,10.55,1040762,28,20029,-77
2021-04-29 13:29:06,11.10,5.10,11.10,11.10,1036025,28,20049,-76
2021-04-29 13:29:37,10.65,4.88,10.65,10.65,1035985,28,20076,-77
2021-04-29 13:30:08,11.48,4.85,11.48,11.48,1041446,28,20036,-78
2021-04-29 13:30:39,8.73,4.45,8.73,8.73,1041324,28,20040,-78
2021-04-29 13:31:10,8.20,4.60,8.20,8.20,1041914,28,20044,-78
2021-04-29 13:31:41,9.38,4.68,9.38,9.38,1041758,28,20032,-77
2021-04-29 13:32:12,10.57,4.55,10.57,10.57,1041702,28,20029,-78
2021-04-29 13:32:43,6.35,4.43,6.35,6.35,1041894,28,20033,-78
2021-04-29 13:33:14,10.10,5.20,10.10,10.10,1041390,28,20025,-78
2021-04-29 13:33:45,7.68,4.82,7.68,7.68,1042180,28,20109,-79
2021-04-29 13:34:16,7.65,4.97,7.65,7.65,1037055,28,20046,-78
2021-04-29 13:34:49,7.10,4.70,7.10,7.10,1037452,28,20037,-78
2021-04-29 13:35:20,11.25,5.20,11.25,11.25,1033433,28,20030,-77
2021-04-29 13:35:51,10.20,4.80,10.20,10.20,1033857,28,20057,-77
2021-04-29 13:36:22,10.50,4.50,10.50,10.50,1036513,28,20493,-78
2021-04-29 13:36:53,8.07,4.88,8.07,8.07,1036992,28,20080,-77
2021-04-29 13:37:24,8.40,4.50,8.40,8.40,1037177,28,20014,-78
2021-04-29 13:37:55,7.65,4.60,7.65,7.65,1037131,28,20014,-78
2021-04-29 13:38:26,10.52,4.70,10.52,10.52,1036316,28,20109,-77
2021-04-29 13:38:57,8.32,4.63,8.32,8.32,1036531,28,20024,-77
2021-04-29 13:39:28,6.75,4.70,6.75,6.75,1041134,28,20113,-78
2021-04-29 13:39:59,9.77,4.65,9.77,9.77,1041549,28,20014,-78
2021-04-29 13:40:30,8.73,5.00,8.73,8.73,1041281,28,20041,-78
2021-04-29 13:41:01,8.55,5.07,8.55,8.55,1040820,28,20104,-77
2021-04-29 13:41:32,7.57,4.40,7.57,7.57,1040163,28,20036,-77
2021-04-29 13:42:03,9.98,4.72,9.98,9.98,1040880,28,20037,-78
2021-04-29 13:42:34,7.32,4.30,7.32,7.32,1041344,28,20453,-77
2021-04-29 13:43:05,11.15,4.13,11.15,11.15,1041188,28,20022,-78
2021-04-29 13:43:37,9.02,4.55,9.02,9.02,1036689,28,20747,-77
2021-04-29 13:44:11,7.95,4.68,7.95,7.95,1036667,28,20026,-78
2021-04-29 13:44:43,7.22,4.55,7.22,7.22,1036110,28,20432,-77
2021-04-29 13:45:14,6.18,4.38,6.18,6.18,1036441,28,20037,-76
2021-04-29 13:45:45,6.22,4.55,6.22,6.22,1040030,28,20117,-77
2021-04-29 13:46:17,7.65,4.32,7.65,7.65,1040193,28,20124,-77
2021-04-29 13:46:48,6.60,4.10,6.60,6.60,1040108,28,20384,-77
2021-04-29 13:47:19,6.72,4.10,6.72,6.72,1039478,28,20033,-77
2021-04-29 13:47:50,8.88,4.40,8.88,8.88,1040516,28,20415,-77
2021-04-29 13:48:21,8.02,4.20,8.02,8.02,1036162,28,20488,-78
2021-04-29 13:48:52,8.55,4.40,8.55,8.55,1036602,28,20142,-79
2021-04-29 13:49:23,7.00,4.18,7.00,7.00,1036286,28,20029,-76
2021-04-29 13:49:55,9.05,4.00,9.05,9.05,1037237,28,20021,-78
2021-04-29 13:50:26,7.78,4.20,7.78,7.78,1041077,28,20047,-78
2021-04-29 13:50:57,8.43,3.80,8.43,8.43,1041323,28,20453,-79
2021-04-29 13:51:28,8.32,4.10,8.32,8.32,1040315,28,20037,-77
2021-04-29 13:51:59,9.18,4.13,9.18,9.18,1037026,28,20026,-79
2021-04-29 13:52:30,5.78,3.92,5.78,5.78,1027848,28,20093,-78
2021-04-29 13:53:01,9.25,4.20,9.25,9.25,1028982,28,20042,-79
2021-04-29 13:53:32,7.85,4.13,7.85,7.85,1028099,28,20029,-79
2021-04-29 13:54:04,7.25,4.22,7.25,7.25,1032887,28,20030,-77
2021-04-29 13:54:35,7.70,4.30,7.70,7.70,1041067,28,20029,-78
2021-04-29 13:55:06,7.88,4.22,7.88,7.88,1040286,28,20403,-77
2021-04-29 13:55:37,11.07,4.13,11.07,11.07,1040530,28,20018,-78
2021-04-29 13:56:08,8.32,4.43,8.32,8.32,1040821,28,20032,-78
2021-04-29 13:56:40,7.65,4.00,7.65,7.65,1040726,28,20021,-77
2021-04-29 13:57:11,10.10,3.83,10.10,10.10,1035662,28,20112,-77
2021-04-29 13:57:42,5.72,3.90,5.72,5.72,1036131,28,20101,-78
2021-04-29 13:58:13,5.90,3.97,5.90,5.90,1038382,28,20093,-79
2021-04-29 13:58:44,12.82,4.40,12.82,12.82,1034437,28,20025,-78
2021-04-29 13:59:15,7.45,4.45,7.45,7.45,1034107,28,20021,-79
2021-04-29 13:59:46,8.43,4.43,8.43,8.43,1034465,28,20023,-79
2021-04-29 14:00:17,8.05,4.30,8.05,8.05,1034801,28,20026,-80
2021-04-29 14:00:48,9.23,4.40,9.23,9.23,1037964,28,20102,-78
2021-04-29 14:01:21,8.85,4.25,8.85,8.85,1041373,28,20021,-78
2021-04-29 14:01:52,6.45,3.83,6.45,6.45,1042917,28,20036,-79
2021-04-29 14:02:23,8.77,4.50,8.77,8.77,1042443,28,20033,-80
2021-04-29 14:02:54,6.70,4.30,6.70,6.70,1043040,28,20025,-78
2021-04-29 14:03:25,7.20,4.30,7.20,7.20,1042525,28,20067,-78
2021-04-29 14:03:56,7.45,4.22,7.45,7.45,1042138,28,20018,-78
2021-04-29 14:04:27,9.75,4.63,9.75,9.75,1041365,28,20040,-78
2021-04-29 14:04:58,8.13,4.20,8.13,8.13,1041746,28,20028,-78
2021-04-29 14:05:29,9.55,4.40,9.55,9.55,1041581,28,20086,-78
2021-04-29 14:06:00,7.65,3.97,7.65,7.65,1042296,28,20014,-78
2021-04-29 14:06:32,7.18,4.30,7.18,7.18,1041401,28,20423,-78
2021-04-29 14:07:03,6.60,4.18,6.60,6.60,1041493,28,20365,-77
2021-04-29 14:07:34,9.30,4.25,9.30,9.30,1037661,28,20134,-78
2021-04-29 14:08:05,10.23,4.07,10.23,10.23,1037230,28,20287,-77
2021-04-29 14:08:36,7.22,4.07,7.22,7.22,1037745,28,20020,-77
2021-04-29 14:09:07,5.45,3.63,5.45,5.45,1037677,28,20021,-78
2021-04-29 14:09:38,9.38,4.57,9.38,9.38,1034626,28,20054,-78
2021-04-29 14:10:10,6.95,3.92,6.95,6.95,1037600,28,20106,-77
2021-04-29 14:10:41,7.18,4.35,7.18,7.18,1036975,28,20018,-78
2021-04-29 14:11:12,7.22,3.70,7.22,7.22,1033812,28,20117,-78
2021-04-29 14:11:46,8.10,4.30,8.10,8.10,1037025,28,20026,-78
2021-04-29 14:12:17,10.77,4.60,10.77,10.77,1035239,28,20068,-78
2021-04-29 14:12:48,7.47,4.43,7.47,7.47,1034002,28,20046,-79
2021-04-29 14:13:19,8.05,4.68,8.05,8.05,1037369,28,20061,-78
2021-04-29 14:13:51,5.53,3.67,5.53,5.53,1036869,28,20025,-79
2021-04-29 14:14:22,10.10,4.68,10.10,10.10,1035561,28,20030,-78
2021-04-29 14:14:53,8.88,4.57,8.88,8.88,1039723,28,20029,-78
2021-04-29 14:15:24,17.42,4.90,17.42,17.42,1040111,28,20117,-77
2021-04-29 14:15:58,20.30,5.43,20.30,20.30,1036047,28,20625,-77
2021-04-29 14:16:29,16.95,5.68,16.95,16.95,1031685,28,20497,-77
2021-04-29 14:17:00,18.42,5.30,18.42,18.42,1030766,28,20057,-77
2021-04-29 14:17:31,17.52,5.20,17.52,17.52,1027290,28,20030,-77
2021-04-29 14:18:02,12.75,5.13,12.75,12.75,1031724,28,20022,-77
2021-04-29 14:18:34,10.10,5.07,10.10,10.10,1035354,28,20512,-76
2021-04-29 14:19:05,11.38,4.78,11.38,11.38,1032230,28,20521,-76
2021-04-29 14:19:36,9.80,4.25,9.80,9.80,1038186,28,20024,-76
2021-04-29 14:20:07,7.50,4.80,7.50,7.50,1039871,28,20064,-77
2021-04-29 14:20:39,11.32,4.38,11.32,11.32,1040046,28,20025,-77
2021-04-29 14:21:10,8.60,4.30,8.60,8.60,1040245,28,20100,-77
2021-04-29 14:21:41,8.98,4.70,8.98,8.98,1040028,28,20027,-77
2021-04-29 14:22:12,9.07,4.55,9.07,9.07,1040005,28,20048,-77
2021-04-29 14:22:44,7.03,4.45,7.03,7.03,1039825,28,20048,-77
2021-04-29 14:23:15,10.13,4.63,10.13,10.13,1040229,28,20022,-76
2021-04-29 14:23:46,10.00,4.60,10.00,10.00,1040219,28,20044,-74
2021-04-29 14:24:17,8.88,4.40,8.88,8.88,1040300,28,20021,-78
2021-04-29 14:24:49,15.02,4.97,15.02,15.02,1040177,28,20026,-77
2021-04-29 14:25:20,10.50,4.80,10.50,10.50,1040443,28,20455,-78
2021-04-29 14:25:51,10.50,4.60,10.50,10.50,1040211,28,20022,-77
2021-04-29 14:26:22,11.20,5.35,11.20,11.20,1040102,28,20017,-78
2021-04-29 14:26:53,7.60,4.80,7.60,7.60,1040831,28,20025,-78
2021-04-29 14:27:24,12.50,5.40,12.50,12.50,1039914,28,20029,-79
2021-04-29 14:27:57,10.25,4.88,10.25,10.25,1040547,28,20025,-77
2021-04-29 14:28:28,9.73,4.78,9.73,9.73,1040234,28,20025,-78
2021-04-29 14:28:59,12.48,4.68,12.48,12.48,1040223,28,20377,-77
2021-04-29 14:29:30,9.57,5.13,9.57,9.57,1035584,28,20049,-78
2021-04-29 14:30:01,12.43,4.78,12.43,12.43,1035633,28,20034,-78
2021-04-29 14:30:32,10.35,4.55,10.35,10.35,1035573,28,20018,-77
2021-04-29 14:31:03,10.43,4.43,10.43,10.43,1035747,28,20028,-79
2021-04-29 14:31:35,8.80,5.03,8.80,8.80,1040132,28,20030,-78
2021-04-29 14:32:06,8.73,5.03,8.73,8.73,1040042,28,20021,-78
2021-04-29 14:32:37,7.88,4.90,7.88,7.88,1039977,28,20117,-77
2021-04-29 14:33:08,10.32,4.95,10.32,10.32,1035397,28,20060,-78
2021-04-29 14:33:40,8.50,4.60,8.50,8.50,1035555,28,20101,-78
2021-04-29 14:34:11,7.63,4.85,7.63,7.63,1035329,28,20056,-77
2021-04-29 14:34:42,9.63,5.07,9.63,9.63,1035763,28,20079,-77
2021-04-29 14:35:13,7.22,4.72,7.22,7.22,1039772,28,20037,-77
2021-04-29 14:35:44,8.30,4.80,8.30,8.30,1039854,28,20602,-76
2021-04-29 14:36:15,6.93,4.32,6.93,6.93,1039810,28,20075,-77
2021-04-29 14:36:46,7.57,4.20,7.57,7.57,1040126,28,20084,-78
2021-04-29 14:37:17,12.27,5.18,12.27,12.27,1040217,28,20097,-77
2021-04-29 14:37:48,6.43,4.70,6.43,6.43,1040421,28,20032,-78
2021-04-29 14:38:20,7.82,4.57,7.82,7.82,1040271,28,20053,-78
2021-04-29 14:38:51,7.65,4.95,7.65,7.65,1040451,28,20041,-78
2021-04-29 14:39:22,7.70,5.07,7.70,7.70,1035772,28,20049,-78
2021-04-29 14:39:53,7.38,4.80,7.38,7.38,1035803,28,20018,-77
2021-04-29 14:40:24,12.18,4.82,12.18,12.18,1035420,28,20144,-77
2021-04-29 14:40:55,8.82,4.90,8.82,8.82,1031649,28,20105,-77
2021-04-29 14:41:26,8.65,5.20,8.65,8.65,1035480,28,20022,-80
2021-04-29 14:41:59,9.60,5.10,9.60,9.60,1035605,28,20505,-77
2021-04-29 14:42:34,9.52,5.07,9.52,9.52,1035981,28,20413,-77
2021-04-29 14:43:06,10.25,5.15,10.25,10.25,1035728,28,20069,-76
2021-04-29 14:43:36,9.43,4.65,9.43,9.43,1035720,28,20444,-77
2021-04-29 14:44:12,9.30,4.80,9.30,9.30,1035871,28,20021,-76
2021-04-29 14:44:43,13.20,5.10,13.20,13.20,1037166,28,20022,-77
2021-04-29 14:45:16,13.18,4.88,13.18,13.18,1035383,28,20026,-77
2021-04-29 14:45:47,7.50,4.72,7.50,7.50,1035296,28,20026,-77
2021-04-29 14:46:18,9.20,5.18,9.20,9.20,1031467,28,20084,-76
2021-04-29 14:46:49,8.63,5.22,8.63,8.63,1032175,28,20030,-77
2021-04-29 14:47:20,8.25,5.38,8.25,8.25,1035479,28,20072,-77
2021-04-29 14:47:51,8.80,5.10,8.80,8.80,1035652,28,20120,-76
2021-04-29 14:48:22,11.18,5.93,11.18,11.18,1040097,28,20103,-76
2021-04-29 14:48:53,8.75,5.15,8.75,8.75,1039921,28,20246,-77
2021-04-29 14:49:24,8.73,5.32,8.73,8.73,1040252,28,20408,-76
2021-04-29 14:49:55,7.70,5.07,7.70,7.70,1039903,28,20642,-78
2021-04-29 14:50:26,11.00,5.50,11.00,11.00,1036200,28,20033,-77
2021-04-29 14:50:57,7.50,5.20,7.50,7.50,1035417,28,20026,-77
2021-04-29 14:51:28,10.50,5.63,10.50,10.50,1035565,28,20026,-77
2021-04-29 14:51:59,7.05,5.28,7.05,7.05,1035779,28,20030,-77
2021-04-29 14:52:30,8.73,5.50,8.73,8.73,1040008,28,20021,-77
2021-04-29 14:53:01,10.60,5.25,10.60,10.60,1040040,28,20649,-76
2021-04-29 14:53:32,9.57,5.63,9.57,9.57,1040352,28,20021,-77
2021-04-29 14:54:04,8.98,5.90,8.98,8.98,1040719,28,20111,-78
2021-04-29 14:54:35,9.25,5.68,9.25,9.25,1041536,28,20022,-77
2021-04-29 14:55:06,8.88,5.00,8.88,8.88,1041685,28,20439,-76
2021-04-29 14:55:38,8.98,5.50,8.98,8.98,1037215,28,20100,-78
2021-04-29 14:56:09,9.07,5.60,9.07,9.07,1037159,28,20057,-78
2021-04-29 14:56:40,11.25,4.78,11.25,11.25,1036128,28,20034,-77
2021-04-29 14:57:11,10.13,5.45,10.13,10.13,1033764,28,20080,-78
2021-04-29 14:57:42,10.18,5.07,10.18,10.18,1036545,28,20049,-78
2021-04-29 14:58:13,9.05,5.07,9.05,9.05,1032245,28,20041,-78
2021-04-29 14:58:44,10.65,5.22,10.65,10.65,1036047,28,20010,-78
2021-04-29 14:59:15,8.98,5.45,8.98,8.98,1035941,28,20472,-77
2021-04-29 14:59:47,9.73,5.47,9.73,9.73,1036061,28,20010,-78
2021-04-29 15:00:18,7.75,5.15,7.75,7.75,1040216,28,20010,-77
2021-04-29 15:00:49,9.23,5.50,9.23,9.23,1040044,28,20016,-77
2021-04-29 15:01:20,10.65,5.22,10.65,10.65,1040333,28,20033,-77
2021-04-29 15:01:51,9.55,5.72,9.55,9.55,1040246,28,20560,-77
2021-04-29 15:02:23,11.55,5.82,11.55,11.55,1035596,28,20049,-77
2021-04-29 15:02:54,11.57,6.15,11.57,11.57,1035803,28,20029,-77
2021-04-29 15:03:25,9.25,5.22,9.25,9.25,1035336,28,20505,-77
2021-04-29 15:03:56,9.38,5.20,9.38,9.38,1035999,28,20018,-77
2021-04-29 15:04:27,10.88,5.85,10.88,10.88,1039850,28,20071,-76
2021-04-29 15:04:58,12.85,5.82,12.85,12.85,1040781,28,20010,-77
2021-04-29 15:05:29,9.57,5.60,9.57,9.57,1044768,28,20036,-77
2021-04-29 15:06:00,10.50,5.72,10.50,10.50,1040702,28,20017,-77
2021-04-29 15:06:31,10.00,5.57,10.00,10.00,1036695,28,20019,-77
2021-04-29 15:07:02,9.60,6.03,9.60,9.60,1036382,28,20014,-77
2021-04-29 15:07:33,9.65,5.80,9.65,9.65,1036759,28,20010,-77
2021-04-29 15:08:05,7.80,5.50,7.80,7.80,1038157,28,20057,-78
2021-04-29 15:08:36,12.35,6.10,12.35,12.35,1035955,28,20097,-77
2021-04-29 15:09:07,8.23,5.18,8.23,8.23,1031750,28,20011,-78
2021-04-29 15:09:38,9.27,5.65,9.27,9.27,1031746,28,20458,-77
2021-04-29 15:10:10,10.40,5.28,10.40,10.40,1031964,28,20021,-77
2021-04-29 15:10:41,10.90,5.53,10.90,10.90,1035647,28,20014,-77
2021-04-29 15:11:12,10.85,5.72,10.85,10.85,1035870,28,20018,-77
2021-04-29 15:11:45,8.65,5.38,8.65,8.65,1035777,28,20492,-77
2021-04-29 15:12:16,9.30,5.82,9.30,9.30,1039625,28,20044,-77
2021-04-29 15:12:47,9.07,5.45,9.07,9.07,1037779,28,20028,-77
2021-04-29 15:13:18,11.48,5.68,11.48,11.48,1036075,28,20014,-77
2021-04-29 15:13:49,11.63,5.30,11.63,11.63,1035566,28,20026,-77
2021-04-29 15:14:20,11.50,5.72,11.50,11.50,1035791,28,20041,-77
2021-04-29 15:14:52,8.38,5.53,8.38,8.38,1035368,28,20029,-77
2021-04-29 15:15:23,12.70,5.93,12.70,12.70,1035881,28,20056,-77
2021-04-29 15:15:55,8.75,5.22,8.75,8.75,1039417,28,20083,-77
2021-04-29 15:16:26,11.38,5.43,11.38,11.38,1039694,28,20556,-77
2021-04-29 15:16:57,10.35,5.57,10.35,10.35,1036689,28,20580,-78
2021-04-29 15:17:28,8.02,5.03,8.02,8.02,1040183,28,20021,-78
2021-04-29 15:17:59,13.35,5.60,13.35,13.35,1040244,28,20021,-78
2021-04-29 15:18:30,9.30,5.63,9.30,9.30,1031635,28,20025,-78
2021-04-29 15:19:01,7.88,5.15,7.88,7.88,1031613,28,20026,-78
2021-04-29 15:19:32,9.75,5.32,9.75,9.75,1027528,28,20027,-78
2021-04-29 15:20:03,12.15,5.20,12.15,12.15,1028521,28,20023,-78
2021-04-29 15:20:34,10.82,5.38,10.82,10.82,1035966,28,20060,-78
2021-04-29 15:21:05,9.35,5.43,9.35,9.35,1036078,28,20018,-78
2021-04-29 15:21:37,9.88,5.30,9.88,9.88,1040138,28,20018,-78
2021-04-29 15:22:08,15.70,5.32,15.70,15.70,1040370,28,20029,-78
2021-04-29 15:22:39,11.75,5.30,11.75,11.75,1040697,28,20021,-79
2021-04-29 15:23:10,8.65,5.50,8.65,8.65,1040706,28,20030,-78
2021-04-29 15:23:41,10.15,5.38,10.15,10.15,1036015,28,20579,-78
2021-04-29 15:24:13,11.82,5.85,11.82,11.82,1036002,28,20604,-77
2021-04-29 15:24:44,8.45,5.05,8.45,8.45,1035646,28,20030,-77
2021-04-29 15:25:15,9.00,5.60,9.00,9.00,1036453,28,20077,-78
2021-04-29 15:25:47,9.63,5.40,9.63,9.63,1040248,28,20503,-78
2021-04-29 15:26:18,8.70,5.22,8.70,8.70,1040647,28,20408,-78
2021-04-29 15:26:49,10.80,5.50,10.80,10.80,1040865,28,20662,-80
2021-04-29 15:27:20,11.93,5.78,11.93,11.93,1040559,28,20010,-78
2021-04-29 15:27:53,11.02,5.97,11.02,11.02,1040454,28,20511,-78
2021-04-29 15:28:24,8.95,5.10,8.95,8.95,1040295,28,20029,-77
2021-04-29 15:28:55,11.02,5.40,11.02,11.02,1040325,28,20013,-77
2021-04-29 15:29:26,8.10,5.30,8.10,8.10,1040102,28,20009,-77
2021-04-29 15:29:57,9.95,5.28,9.95,9.95,1040381,28,20052,-77
2021-04-29 15:30:28,9.18,5.45,9.18,9.18,1040353,28,20388,-78
2021-04-29 15:30:59,9.68,5.30,9.68,9.68,1040685,28,20025,-78
2021-04-29 15:31:31,9.25,4.93,9.25,9.25,1040559,28,20041,-78
2021-04-29 15:32:02,8.90,5.60,8.90,8.90,1039884,28,20009,-77
2021-04-29 15:32:33,9.43,5.45,9.43,9.43,1035766,28,20022,-78
2021-04-29 15:33:05,9.70,5.18,9.70,9.70,1032028,28,20462,-78
2021-04-29 15:33:36,10.27,5.05,10.27,10.27,1031835,28,20011,-78
2021-04-29 15:34:07,10.32,5.22,10.32,10.32,1032227,28,20030,-78
2021-04-29 15:34:38,10.00,4.88,10.00,10.00,1036220,28,20086,-78
2021-04-29 15:35:13,8.18,5.05,8.18,8.18,1036036,28,20061,-78
2021-04-29 15:35:45,12.60,5.50,12.60,12.60,1036304,28,20022,-78
2021-04-29 15:36:16,9.80,5.30,9.80,9.80,1032057,28,20018,-78
2021-04-29 15:36:47,9.23,5.15,9.23,9.23,1031803,28,20037,-79
2021-04-29 15:37:18,7.45,4.97,7.45,7.45,1032178,28,20018,-78
2021-04-29 15:37:49,8.75,5.50,8.75,8.75,1028139,28,20019,-78
2021-04-29 15:38:20,11.77,5.50,11.77,11.77,1032262,28,20029,-79
2021-04-29 15:38:51,9.13,4.85,9.13,9.13,1032090,28,20018,-79
2021-04-29 15:39:22,10.23,4.85,10.23,10.23,1032946,28,20022,-78
2021-04-29 15:39:54,11.70,4.95,11.70,11.70,1035869,28,20075,-78
2021-04-29 15:40:26,9.38,4.90,9.38,9.38,1036646,28,20529,-78
2021-04-29 15:40:57,10.65,5.38,10.65,10.65,1035738,28,20014,-77
2021-04-29 15:41:28,10.48,5.28,10.48,10.48,1036466,28,20092,-78
2021-04-29 15:41:59,8.57,4.88,8.57,8.57,1039842,28,20072,-78
2021-04-29 15:42:30,9.77,5.20,9.77,9.77,1036188,28,20519,-78
2021-04-29 15:43:02,10.68,4.85,10.68,10.68,1032024,28,20021,-78
2021-04-29 15:43:33,6.55,4.50,6.55,6.55,1035427,28,20062,-77
2021-04-29 15:44:04,10.15,5.20,10.15,10.15,1036010,28,20124,-77
2021-04-29 15:44:35,10.15,4.90,10.15,10.15,1035670,28,20022,-78
2021-04-29 15:45:07,7.85,4.88,7.85,7.85,1031554,28,20074,-77
2021-04-29 15:45:38,7.10,4.60,7.10,7.10,1031734,28,20011,-77
2021-04-29 15:46:10,9.20,4.82,9.20,9.20,1027683,28,20031,-79
2021-04-29 15:46:41,8.68,4.88,8.68,8.68,1028485,28,20422,-78
2021-04-29 15:47:14,11.45,4.43,11.45,11.45,1031636,28,20019,-78
2021-04-29 15:47:45,8.25,4.57,8.25,8.25,1031777,28,20014,-77
2021-04-29 15:48:16,9.57,4.40,9.57,9.57,1035243,28,20034,-77
2021-04-29 15:48:47,8.20,4.85,8.20,8.20,1037435,28,20425,-77
2021-04-29 15:49:23,9.85,4.70,9.85,9.85,1039704,28,20455,-77
2021-04-29 15:49:54,8.90,4.55,8.90,8.90,1039587,28,20023,-77
2021-04-29 15:50:25,7.95,4.72,7.95,7.95,1039711,28,20456,-77
2021-04-29 15:50:57,9.20,4.70,9.20,9.20,1039589,28,20018,-77
2021-04-29 15:51:30,7.65,4.55,7.65,7.65,1035223,28,20416,-77
2021-04-29 15:52:01,8.77,4.60,8.77,8.77,1031206,28,20018,-77
2021-04-29 15:52:32,9.50,4.68,9.50,9.50,1031163,28,20103,-77
2021-04-29 15:53:03,9.02,4.68,9.02,9.02,1031740,28,20022,-77
2021-04-29 15:53:35,7.00,4.65,7.00,7.00,1031864,28,20019,-78
2021-04-29 15:54:09,7.05,4.70,7.05,7.05,1031681,28,20027,-78
2021-04-29 15:54:40,7.57,4.47,7.57,7.57,1031630,28,20015,-77
2021-04-29 15:55:11,7.57,4.70,7.57,7.57,1031757,28,20107,-78
2021-04-29 15:55:43,7.70,4.10,7.70,7.70,1032356,28,20045,-77
2021-04-29 15:56:14,10.75,4.50,10.75,10.75,1035906,28,20064,-78
2021-04-29 15:56:49,8.10,4.32,8.10,8.10,1036342,28,20092,-78
2021-04-29 15:57:20,7.85,4.10,7.85,7.85,1040281,28,20024,-77
2021-04-29 15:57:51,7.22,4.53,7.22,7.22,1040266,28,20018,-77
2021-04-29 15:58:22,10.25,4.47,10.25,10.25,1040430,28,20022,-78
2021-04-29 15:58:54,6.45,4.18,6.45,6.45,1035798,28,20516,-77
2021-04-29 15:59:26,7.35,4.70,7.35,7.35,1031654,28,20018,-77
2021-04-29 15:59:57,8.45,5.05,8.45,8.45,1031684,28,20029,-77
2021-04-29 16:00:29,7.90,4.50,7.90,7.90,1032297,28,20102,-77
2021-04-29 16:01:00,8.13,4.43,8.13,8.13,1036537,28,20577,-77
2021-04-29 16:01:31,8.95,4.18,8.95,8.95,1040299,28,20075,-77
2021-04-29 16:02:02,8.60,4.82,8.60,8.60,1040343,28,20036,-79
2021-04-29 16:02:33,7.72,5.00,7.72,7.72,1040117,28,20006,-77
2021-04-29 16:03:05,5.85,4.25,5.85,5.85,1035876,28,20425,-77
2021-04-29 16:03:36,6.25,3.95,6.25,6.25,1036036,28,20050,-78
2021-04-29 16:04:08,7.75,4.55,7.75,7.75,1036070,28,20040,-78
2021-04-29 16:04:39,8.07,5.20,8.07,8.07,1036882,28,20018,-78
2021-04-29 16:05:12,9.27,4.57,9.27,9.27,1035895,28,20014,-78
2021-04-29 16:05:43,9.48,4.85,9.48,9.48,1035967,28,20087,-79
2021-04-29 16:06:14,8.50,4.85,8.50,8.50,1031984,28,20092,-77
2021-04-29 16:06:45,9.50,4.65,9.50,9.50,1031870,28,20011,-77
2021-04-29 16:07:16,7.88,4.55,7.88,7.88,1035328,28,20010,-77
2021-04-29 16:07:47,7.95,4.40,7.95,7.95,1035716,28,20108,-77
2021-04-29 16:08:18,7.40,4.95,7.40,7.40,1039444,28,20044,-77
2021-04-29 16:08:49,8.18,4.85,8.18,8.18,1039553,28,20026,-78
2021-04-29 16:09:20,7.65,4.63,7.65,7.65,1039580,28,20023,-77
2021-04-29 16:09:51,6.68,4.60,6.68,6.68,1039805,28,20075,-78
2021-04-29 16:10:22,5.57,4.07,5.57,5.57,1039844,28,20037,-77
2021-04-29 16:10:53,9.05,4.85,9.05,9.05,1039730,28,20391,-77
2021-04-29 16:11:25,6.85,4.65,6.85,6.85,1039889,28,20067,-78
2021-04-29 16:11:56,8.15,4.53,8.15,8.15,1039967,28,20018,-78
2021-04-29 16:12:27,7.68,4.65,7.68,7.68,1039966,28,20120,-78
2021-04-29 16:12:58,10.13,4.63,10.13,10.13,1040237,28,20491,-78
2021-04-29 16:13:29,7.18,4.70,7.18,7.18,1036325,28,20026,-78
2021-04-29 16:14:01,8.65,4.43,8.65,8.65,1036090,28,20358,-77
2021-04-29 16:14:32,10.20,5.18,10.20,10.20,1035474,28,20492,-78
2021-04-29 16:15:07,6.53,3.97,6.53,6.53,1032650,28,20014,-78
2021-04-29 16:15:38,6.38,4.35,6.38,6.38,1036154,28,20041,-77
2021-04-29 16:16:09,9.10,4.78,9.10,9.10,1036884,28,20513,-77
2021-04-29 16:16:41,10.57,4.47,10.57,10.57,1040162,28,20021,-77
2021-04-29 16:17:12,9.63,4.85,9.63,9.63,1040304,28,20391,-77
2021-04-29 16:17:43,6.35,4.72,6.35,6.35,1040624,28,20468,-77
2021-04-29 16:18:14,13.13,5.10,13.13,13.13,1040540,28,20076,-77
2021-04-29 16:18:45,7.93,4.97,7.93,7.93,1040511,28,20032,-77
2021-04-29 16:19:16,8.05,4.38,8.05,8.05,1040427,28,20040,-77
2021-04-29 16:19:47,7.40,4.57,7.40,7.40,1040446,28,20038,-77
2021-04-29 16:20:18,8.43,4.50,8.43,8.43,1040468,28,20416,-77
2021-04-29 16:20:49,8.40,4.57,8.40,8.40,1035967,28,20036,-77
2021-04-29 16:21:20,7.13,4.55,7.13,7.13,1035949,28,20120,-77
2021-04-29 16:21:51,7.85,4.57,7.85,7.85,1035971,28,20022,-77
2021-04-29 16:22:22,6.82,4.40,6.82,6.82,1036285,28,20085,-77
2021-04-29 16:22:53,6.38,4.82,6.38,6.38,1040397,28,20034,-77
2021-04-29 16:23:25,9.13,4.28,9.13,9.13,1040285,28,20455,-77
2021-04-29 16:23:56,7.78,4.60,7.78,7.78,1035944,28,20026,-77
2021-04-29 16:24:27,10.18,4.43,10.18,10.18,1035884,28,20501,-76
2021-04-29 16:24:58,7.57,4.85,7.57,7.57,1035990,28,20022,-77
2021-04-29 16:25:29,6.18,4.38,6.18,6.18,1036333,28,20040,-76
2021-04-29 16:26:00,8.98,4.82,8.98,8.98,1040463,28,20083,-77
2021-04-29 16:26:31,8.70,4.60,8.70,8.70,1040459,28,20025,-77
2021-04-29 16:27:02,7.45,5.13,7.45,7.45,1040348,28,20021,-77
2021-04-29 16:27:35,9.80,4.50,9.80,9.80,1040280,28,20026,-76
2021-04-29 16:28:06,10.50,4.70,10.50,10.50,1035840,28,20033,-77
2021-04-29 16:28:39,8.45,4.88,8.45,8.45,1032094,28,20027,-77
2021-04-29 16:29:10,7.38,4.63,7.38,7.38,1027871,28,20026,-78
2021-04-29 16:29:41,11.60,5.07,11.60,11.60,1028840,28,20041,-77
2021-04-29 16:30:13,8.88,4.90,8.88,8.88,1032900,28,20022,-77
2021-04-29 16:30:44,7.93,4.30,7.93,7.93,1036815,28,20069,-78
2021-04-29 16:31:15,6.18,4.22,6.18,6.18,1040733,28,20107,-77
2021-04-29 16:31:46,6.93,4.47,6.93,6.93,1040833,28,20021,-78
2021-04-29 16:32:22,7.10,4.55,7.10,7.10,1040838,28,20498,-77
2021-04-29 16:32:53,7.45,4.65,7.45,7.45,1040687,28,20021,-78
2021-04-29 16:33:24,8.38,4.80,8.38,8.38,1036390,28,20577,-77
2021-04-29 16:33:55,9.60,4.97,9.60,9.60,1036061,28,20496,-77
2021-04-29 16:34:26,7.90,4.68,7.90,7.90,1036385,28,20017,-78
2021-04-29 16:34:57,9.93,4.50,9.93,9.93,1033546,28,20073,-77
2021-04-29 16:35:28,10.52,4.60,10.52,10.52,1036250,28,20091,-77
2021-04-29 16:35:59,9.32,4.50,9.32,9.32,1036317,28,20450,-78
2021-04-29 16:36:30,6.65,4.35,6.65,6.65,1036726,28,20034,-77
2021-04-29 16:37:01,7.65,4.63,7.65,7.65,1040852,28,20033,-77
2021-04-29 16:37:34,7.30,4.63,7.30,7.30,1040692,28,20025,-77
2021-04-29 16:38:05,6.85,4.25,6.85,6.85,1040640,28,20036,-78
2021-04-29 16:38:36,8.57,4.45,8.57,8.57,1040853,28,20021,-77
2021-04-29 16:39:07,8.38,4.53,8.38,8.38,1040558,28,20456,-78
2021-04-29 16:39:38,8.30,4.65,8.30,8.30,1036072,28,20022,-77
2021-04-29 16:40:10,6.00,4.30,6.00,6.00,1036131,28,20105,-77
2021-04-29 16:40:41,8.18,4.28,8.18,8.18,1036165,28,20022,-77
2021-04-29 16:41:12,7.43,4.28,7.43,7.43,1036550,28,20046,-77
2021-04-29 16:41:43,6.32,4.30,6.32,6.32,1040642,28,20056,-77
2021-04-29 16:42:15,11.93,4.20,11.93,11.93,1040543,28,20491,-76
2021-04-29 16:42:46,7.07,4.47,7.07,7.07,1040238,28,20524,-77
2021-04-29 16:43:17,8.35,4.63,8.35,8.35,1040276,28,20022,-76
2021-04-29 16:43:54,7.30,4.40,7.30,7.30,1035789,28,20030,-77
2021-04-29 16:44:25,8.65,5.07,8.65,8.65,1035980,28,20018,-77
2021-04-29 16:44:57,9.63,4.72,9.63,9.63,1035832,28,20413,-77
2021-04-29 16:45:28,7.85,4.65,7.85,7.85,1033193,28,20106,-78
2021-04-29 16:45:59,7.25,4.68,7.25,7.25,1035941,28,20506,-78
2021-04-29 16:46:30,8.68,4.60,8.68,8.68,1036352,28,20065,-77
2021-04-29 16:47:01,8.88,4.55,8.88,8.88,1036704,28,20018,-77
2021-04-29 16:47:32,8.45,4.75,8.45,8.45,1041256,28,20021,-79
2021-04-29 16:48:04,7.50,4.68,7.50,7.50,1040486,28,20021,-77
2021-04-29 16:48:35,9.05,4.72,9.05,9.05,1040289,28,20026,-78
2021-04-29 16:49:06,6.88,4.18,6.88,6.88,1040354,28,20530,-77
2021-04-29 16:49:37,8.73,4.70,8.73,8.73,1040420,28,20463,-77
2021-04-29 16:50:09,8.48,4.35,8.48,8.48,1036159,28,20018,-77
2021-04-29 16:50:40,9.38,4.68,9.38,9.38,1035037,28,20022,-77
2021-04-29 16:51:12,7.85,4.47,7.85,7.85,1032060,28,20026,-77
2021-04-29 16:51:43,7.03,4.53,7.03,7.03,1032835,28,20102,-77
2021-04-29 16:52:14,7.80,5.10,7.80,7.80,1036626,28,20436,-77
2021-04-29 16:52:45,8.77,4.50,8.77,8.77,1040834,28,20017,-77
2021-04-29 16:53:16,7.07,4.60,7.07,7.07,1040573,28,20372,-77
2021-04-29 16:53:47,6.50,4.70,6.50,6.50,1040711,28,20109,-78
2021-04-29 16:54:18,7.88,4.50,7.88,7.88,1040768,28,20026,-78
2021-04-29 16:54:50,7.05,4.90,7.05,7.05,1036365,28,20049,-77
2021-04-29 16:55:21,9.25,5.20,9.25,9.25,1032413,28,20022,-77
2021-04-29 16:55:52,7.38,4.63,7.38,7.38,1032150,28,20033,-77
2021-04-29 16:56:23,9.65,4.63,9.65,9.65,1032723,28,20034,-77
2021-04-29 16:56:54,7.95,4.10,7.95,7.95,1036495,28,20425,-77
2021-04-29 16:57:25,8.80,4.57,8.80,8.80,1036206,28,20071,-76
2021-04-29 16:57:58,8.90,4.53,8.90,8.90,1036049,28,20108,-77
2021-04-29 16:58:29,6.53,4.57,6.53,6.53,1036255,28,20077,-77
2021-04-29 16:59:00,8.68,4.50,8.68,8.68,1032663,28,20007,-77
2021-04-29 16:59:31,8.02,4.25,8.02,8.02,1036012,28,20122,-77
2021-04-29 17:00:03,7.22,4.60,7.22,7.22,1036136,28,20006,-77
2021-04-29 17:00:35,8.23,4.53,8.23,8.23,1040481,28,20024,-78
2021-04-29 17:01:06,6.88,4.30,6.88,6.88,1040418,28,20377,-78
2021-04-29 17:01:38,8.07,4.32,8.07,8.07,1040624,28,20016,-77
2021-04-29 17:02:12,7.03,4.40,7.03,7.03,1040445,28,20013,-78
2021-04-29 17:02:43,7.25,4.50,7.25,7.25,1041253,28,20040,-78
2021-04-29 17:03:14,6.97,4.55,6.97,6.97,1040671,28,20089,-78
2021-04-29 17:03:45,7.70,4.32,7.70,7.70,1040594,28,20013,-77
2021-04-29 17:04:16,9.00,4.25,9.00,9.00,1040646,28,20014,-78
2021-04-29 17:04:47,7.55,4.57,7.55,7.55,1040725,28,20017,-76
2021-04-29 17:05:18,7.13,4.78,7.13,7.13,1040569,28,20028,-77
2021-04-29 17:05:49,11.43,4.75,11.43,11.43,1040443,28,20064,-79
2021-04-29 17:06:20,8.43,4.22,8.43,8.43,1040967,28,20014,-78
2021-04-29 17:06:52,9.80,4.22,9.80,9.80,1040979,28,20109,-76
2021-04-29 17:07:23,10.30,4.75,10.30,10.30,1040654,28,20025,-77
2021-04-29 17:07:54,8.00,4.60,8.00,8.00,1040683,28,20109,-77
2021-04-29 17:08:25,8.10,4.53,8.10,8.10,1040720,28,20032,-78
2021-04-29 17:08:56,12.20,4.80,12.20,12.20,1040617,28,20024,-77
2021-04-29 17:09:30,6.75,4.43,6.75,6.75,1040682,28,20032,-77
2021-04-29 17:10:01,5.93,4.53,5.93,5.93,1041166,28,20064,-78
2021-04-29 17:10:32,9.82,4.13,9.82,9.82,1040968,28,20025,-78
2021-04-29 17:11:04,7.15,4.20,7.15,7.15,1041172,28,20068,-77
2021-04-29 17:11:37,8.00,4.97,8.00,8.00,1041015,28,20033,-78
2021-04-29 17:12:08,7.68,4.25,7.68,7.68,1036908,28,20389,-77
2021-04-29 17:12:41,8.15,4.55,8.15,8.15,1036607,28,20083,-77
2021-04-29 17:13:13,10.20,4.68,10.20,10.20,1036556,28,20010,-78
2021-04-29 17:13:44,7.95,4.30,7.95,7.95,1037071,28,20014,-77
2021-04-29 17:14:15,8.10,4.53,8.10,8.10,1041113,28,20025,-77
2021-04-29 17:14:47,8.38,4.10,8.38,8.38,1040350,28,20017,-76
2021-04-29 17:15:18,6.85,4.70,6.85,6.85,1040621,28,20084,-79
2021-04-29 17:15:49,10.43,4.47,10.43,10.43,1040945,28,20052,-78
2021-04-29 17:16:21,7.70,4.43,7.70,7.70,1041572,28,20441,-78
2021-04-29 17:16:52,10.05,4.57,10.05,10.05,1041083,28,20638,-79
2021-04-29 17:17:23,7.47,4.20,7.47,7.47,1036769,28,20021,-78
2021-04-29 17:17:54,8.15,4.50,8.15,8.15,1036319,28,20282,-78
2021-04-29 17:18:25,6.97,4.38,6.97,6.97,1036606,28,20016,-80
2021-04-29 17:18:56,9.07,4.60,9.07,9.07,1032843,28,20093,-80
2021-04-29 17:19:27,7.18,4.45,7.18,7.18,1036838,28,20014,-81
2021-04-29 17:19:58,6.97,4.43,6.97,6.97,1036294,28,20053,-79
2021-04-29 17:20:30,8.77,4.50,8.77,8.77,1037231,28,20006,-79
2021-04-29 17:21:02,7.88,4.47,7.88,7.88,1040878,28,20009,-77
2021-04-29 17:21:33,6.95,4.55,6.95,6.95,1036848,28,20453,-79
2021-04-29 17:22:04,11.52,4.57,11.52,11.52,1036897,28,20014,-78
2021-04-29 17:22:35,8.73,4.80,8.73,8.73,1036688,28,20018,-80
2021-04-29 17:23:06,8.38,4.05,8.38,8.38,1037428,28,20025,-81
2021-04-29 17:23:38,7.30,4.18,7.30,7.30,1040907,28,20017,-77
2021-04-29 17:24:11,6.13,4.75,6.13,6.13,1041059,28,20317,-78
2021-04-29 17:24:42,11.88,5.15,11.88,11.88,1036202,28,20029,-78
2021-04-29 17:25:16,8.52,5.03,8.52,8.52,1036355,28,20052,-79
2021-04-29 17:25:47,7.97,5.82,7.97,7.97,1036182,28,20022,-78
2021-04-29 17:26:18,10.55,6.07,10.55,10.55,1037195,28,20072,-77
2021-04-29 17:26:49,9.30,6.20,9.30,9.30,1040919,28,20026,-79
2021-04-29 17:27:20,9.45,6.32,9.45,9.45,1036882,28,20089,-80
2021-04-29 17:27:51,11.77,6.45,11.77,11.77,1036873,28,20084,-78
2021-04-29 17:28:22,11.98,6.47,11.98,11.98,1036384,28,20517,-78
2021-04-29 17:28:54,13.80,7.10,13.80,13.80,1036462,28,20022,-79
2021-04-29 17:29:26,11.98,7.70,11.98,11.98,1040617,28,20033,-79
2021-04-29 17:29:57,12.52,7.35,12.52,12.52,1036061,28,20116,-79
2021-04-29 17:30:29,15.43,7.55,15.43,15.43,1031951,28,20084,-78
2021-04-29 17:31:00,14.35,8.18,14.35,14.35,1032102,28,20014,-79
2021-04-29 17:31:31,12.82,7.40,12.82,12.82,1028325,28,20022,-79
2021-04-29 17:32:02,10.63,7.22,10.63,10.63,1032691,28,20022,-77
2021-04-29 17:32:33,11.18,6.93,11.18,11.18,1036480,28,20018,-78
2021-04-29 17:33:07,11.18,7.47,11.18,11.18,1033953,28,20014,-79
2021-04-29 17:33:38,10.30,7.32,10.30,10.30,1036859,28,20014,-79
2021-04-29 17:34:09,11.27,7.28,11.27,11.27,1032890,28,20022,-81
2021-04-29 17:34:40,15.05,7.95,15.05,15.05,1034712,28,20118,-77
2021-04-29 17:35:12,10.05,7.10,10.05,10.05,1040091,28,20021,-77
2021-04-29 17:35:43,11.60,7.60,11.60,11.60,1041178,28,20024,-78
2021-04-29 17:36:14,11.55,7.20,11.55,11.55,1040994,28,20021,-79
2021-04-29 17:36:45,11.63,7.65,11.63,11.63,1040625,28,19998,-78
2021-04-29 17:37:16,14.60,7.93,14.60,14.60,1040792,28,20052,-78
2021-04-29 17:37:47,13.70,7.47,13.70,13.70,1041004,28,20010,-78
2021-04-29 17:38:18,12.88,7.47,12.88,12.88,1045278,28,19997,-78
2021-04-29 17:38:49,13.68,7.47,13.68,13.68,1044054,28,20420,-78
2021-04-29 17:39:20,11.55,8.45,11.55,11.55,1042259,28,20055,-78
2021-04-29 17:39:51,13.45,7.65,13.45,13.45,1041805,28,20459,-78
2021-04-29 17:40:22,12.32,7.43,12.32,12.32,1041426,28,20017,-79
2021-04-29 17:40:53,10.70,7.38,10.70,10.70,1041177,28,20022,-81
2021-04-29 17:41:24,14.40,7.65,14.40,14.40,1041148,28,20048,-79
2021-04-29 17:41:55,10.55,7.63,10.55,10.55,1041135,28,20022,-79
2021-04-29 17:42:26,13.30,8.10,13.30,13.30,1041284,28,20005,-79
2021-04-29 17:43:00,13.85,8.10,13.85,13.85,1040764,28,20047,-79
2021-04-29 17:43:31,12.80,8.32,12.80,12.80,1036955,28,20014,-80
2021-04-29 17:44:03,11.85,8.20,11.85,11.85,1037156,28,20041,-79
2021-04-29 17:44:34,13.18,7.80,13.18,13.18,1037227,28,20425,-81
2021-04-29 17:45:06,13.15,8.23,13.15,13.15,1033564,28,20034,-81
2021-04-29 17:45:37,12.65,7.75,12.65,12.65,1037386,28,20029,-78
2021-04-29 17:46:08,12.38,7.43,12.38,12.38,1037153,28,20088,-81
2021-04-29 17:46:39,14.80,7.90,14.80,14.80,1037774,28,20033,-80
2021-04-29 17:47:11,16.48,8.60,16.48,16.48,1037531,28,20020,-80
2021-04-29 17:47:42,12.00,8.07,12.00,12.00,1037812,28,20017,-81
2021-04-29 17:48:13,11.50,7.60,11.50,11.50,1037068,28,20057,-81
2021-04-29 17:48:44,15.20,8.48,15.20,15.20,1037663,28,20010,-80
2021-04-29 17:49:15,10.18,7.75,10.18,10.18,1041672,28,20163,-79
2021-04-29 17:49:46,13.98,7.65,13.98,13.98,1041494,28,20060,-79
2021-04-29 17:50:17,11.18,7.72,11.18,11.18,1041420,28,20044,-80
2021-04-29 17:50:48,10.75,7.50,10.75,10.75,1042598,28,20030,-80
2021-04-29 17:51:20,11.90,7.55,11.90,11.90,1036741,28,20014,-79
2021-04-29 17:51:51,12.25,7.78,12.25,12.25,1036841,28,20044,-81
2021-04-29 17:52:22,13.30,8.00,13.30,13.30,1036438,28,20022,-80
2021-04-29 17:52:55,12.15,7.90,12.15,12.15,1037787,28,20018,-78
2021-04-29 17:53:26,13.57,7.55,13.57,13.57,1041882,28,20036,-81
2021-04-29 17:53:57,11.15,7.28,11.15,11.15,1036965,28,20045,-79
2021-04-29 17:54:28,11.90,7.82,11.90,11.90,1036814,28,20022,-80
2021-04-29 17:54:59,9.88,7.00,9.88,9.88,1037428,28,20021,-79
2021-04-29 17:55:31,12.48,7.32,12.48,12.48,1037361,28,20066,-80
2021-04-29 17:56:02,14.85,8.23,14.85,14.85,1036930,28,20029,-80
2021-04-29 17:56:33,14.82,7.70,14.82,14.82,1037989,28,20508,-79
2021-04-29 17:57:04,10.82,7.72,10.82,10.82,1033396,28,20038,-77
2021-04-29 17:57:35,13.63,7.88,13.63,13.63,1033425,28,20026,-79
2021-04-29 17:58:06,14.75,8.10,14.75,14.75,1037599,28,20022,-80
2021-04-29 17:58:37,14.75,7.35,14.75,14.75,1037646,28,20025,-79
2021-04-29 17:59:08,12.30,7.90,12.30,12.30,1041447,28,20022,-78
2021-04-29 17:59:39,12.40,7.68,12.40,12.40,1037122,28,20052,-79
2021-04-29 18:00:11,13.32,8.00,13.32,13.32,1037303,28,20056,-79
2021-04-29 18:00:42,12.82,8.07,12.82,12.82,1037447,28,20169,-78
2021-04-29 18:01:13,13.27,8.05,13.27,13.27,1034118,28,20021,-80
2021-04-29 18:01:44,13.48,8.15,13.48,13.48,1036987,28,20028,-79
2021-04-29 18:02:16,15.70,8.15,15.70,15.70,1037616,28,20120,-79
2021-04-29 18:02:47,16.13,8.70,16.13,16.13,1037834,28,20022,-81
2021-04-29 18:03:18,13.23,8.40,13.23,13.23,1034809,28,20989,-80
2021-04-29 18:03:49,13.65,8.48,13.65,13.65,1038152,28,20037,-80
2021-04-29 18:04:20,15.43,8.73,15.43,15.43,1037627,28,20030,-79
2021-04-29 18:04:51,14.13,8.65,14.13,14.13,1037095,28,20026,-78
2021-04-29 18:05:23,14.18,8.05,14.18,14.18,1037517,28,20489,-81
2021-04-29 18:05:54,12.73,8.65,12.73,12.73,1036852,28,20022,-78
2021-04-29 18:06:25,15.00,8.52,15.00,15.00,1036037,28,20053,-78
2021-04-29 18:06:56,13.30,8.70,13.30,13.30,1036587,28,20028,-79
2021-04-29 18:07:29,13.73,8.15,13.73,13.73,1033529,28,20117,-78
2021-04-29 18:08:09,10.32,8.25,10.32,10.32,1033454,28,20030,-78
2021-04-29 18:09:23,16.23,8.95,16.23,16.23,1037570,28,20501,-81
2021-04-29 18:09:54,12.65,8.95,12.65,12.65,1021278,28,20029,-78
2021-04-29 18:10:25,15.65,8.45,15.65,15.65,1038368,28,20026,-78
2021-04-29 18:10:56,11.15,8.40,11.15,11.15,1036131,28,20022,-79
2021-04-29 18:11:27,12.93,9.27,12.93,12.93,1035818,28,20104,-79
2021-04-29 18:11:58,12.68,8.27,12.68,12.68,1035896,28,20033,-78
2021-04-29 18:12:29,12.18,8.73,12.18,12.18,1036143,28,20025,-78
2021-04-29 18:13:00,11.98,8.70,11.98,11.98,1040231,28,20132,-78
2021-04-29 18:13:31,14.40,8.77,14.40,14.40,1040117,28,20029,-79
2021-04-29 18:14:03,11.98,8.27,11.98,11.98,1040026,28,20472,-79
2021-04-29 18:14:34,14.05,8.80,14.05,14.05,1040290,28,20380,-79
2021-04-29 18:15:05,14.90,8.82,14.90,14.90,1036356,28,20029,-79
2021-04-29 18:15:36,13.48,8.75,13.48,13.48,1036246,28,20069,-79
2021-04-29 18:16:07,15.25,8.60,15.25,15.25,1036848,28,20036,-78
2021-04-29 18:16:39,14.05,8.70,14.05,14.05,1038237,28,20020,-79
2021-04-29 18:17:10,13.90,8.77,13.90,13.90,1041896,28,20519,-80
2021-04-29 18:17:42,11.63,8.60,11.63,11.63,1037582,28,20401,-79
2021-04-29 18:18:13,12.40,8.50,12.40,12.40,1037354,28,20288,-78
2021-04-29 18:18:44,15.18,9.10,15.18,15.18,1032767,28,20425,-79
2021-04-29 18:19:16,16.58,8.48,16.58,16.58,1029391,28,20026,-79
2021-04-29 18:19:47,15.25,8.68,15.25,15.25,1032534,28,20092,-79
2021-04-29 18:20:18,16.85,8.80,16.85,16.85,1032987,28,20061,-78
2021-04-29 18:20:50,21.00,9.27,21.00,21.00,1037481,28,20030,-78
2021-04-29 18:21:21,14.20,8.88,14.20,14.20,1041105,28,20025,-78
2021-04-29 18:21:52,12.50,8.93,12.50,12.50,1036762,28,20509,-79
2021-04-29 18:22:24,12.65,8.98,12.65,12.65,1036171,28,20120,-78
2021-04-29 18:22:55,12.55,8.70,12.55,12.55,1033506,28,20165,-78
2021-04-29 18:23:26,14.57,8.98,14.57,14.57,1033321,28,20030,-79
2021-04-29 18:23:57,13.48,8.73,13.48,13.48,1033291,28,20022,-78
2021-04-29 18:24:29,14.05,9.27,14.05,14.05,1033271,28,20034,-79
2021-04-29 18:25:00,14.02,9.07,14.02,14.02,1036784,28,20022,-80
2021-04-29 18:25:31,12.80,9.05,12.80,12.80,1037382,28,20022,-80
2021-04-29 18:26:03,15.45,8.75,15.45,15.45,1041043,28,20461,-79
2021-04-29 18:26:34,16.58,9.15,16.58,16.58,1041137,28,20037,-79
2021-04-29 18:27:05,17.92,9.55,17.92,17.92,1040788,28,20014,-79
2021-04-29 18:27:37,17.10,9.00,17.10,17.10,1037156,28,20109,-79
2021-04-29 18:28:08,14.55,9.27,14.55,14.55,1033219,28,20515,-79
2021-04-29 18:28:39,13.23,8.95,13.23,13.23,1034027,28,20482,-79
2021-04-29 18:29:10,13.93,9.30,13.93,13.93,1037412,28,20080,-79
2021-04-29 18:29:41,16.67,8.80,16.67,16.67,1037566,28,20018,-80
2021-04-29 18:30:12,15.45,9.13,15.45,15.45,1042145,28,20520,-80
2021-04-29 18:30:43,12.75,9.02,12.75,12.75,1037090,28,20105,-79
2021-04-29 18:31:14,14.25,8.88,14.25,14.25,1032906,28,20033,-79
2021-04-29 18:31:45,13.70,8.82,13.70,13.70,1028560,28,20103,-78
2021-04-29 18:32:16,14.88,8.65,14.88,14.88,1029260,28,20049,-80
2021-04-29 18:32:48,13.35,8.88,13.35,13.35,1033261,28,20042,-79
2021-04-29 18:33:19,12.82,8.20,12.82,12.82,1033995,28,20113,-79
2021-04-29 18:33:50,13.60,9.88,13.60,13.60,1036814,28,20021,-80
2021-04-29 18:34:21,15.30,9.40,15.30,15.30,1036947,28,20026,-78
2021-04-29 18:34:52,17.38,9.38,17.38,17.38,1037313,28,20033,-79
2021-04-29 18:35:24,13.23,9.40,13.23,13.23,1041294,28,20040,-79
2021-04-29 18:35:55,15.95,8.98,15.95,15.95,1036823,28,20460,-79
2021-04-29 18:36:26,16.10,9.10,16.10,16.10,1033232,28,20031,-79
2021-04-29 18:36:57,11.85,8.45,11.85,11.85,1036074,28,20053,-78
2021-04-29 18:37:28,12.57,8.70,12.57,12.57,1033160,28,20010,-78
2021-04-29 18:37:59,14.98,8.75,14.98,14.98,1037141,28,20033,-79
2021-04-29 18:38:30,12.75,8.75,12.75,12.75,1037199,28,20029,-79
2021-04-29 18:39:05,14.80,8.85,14.80,14.80,1033187,28,20485,-79
2021-04-29 18:39:36,14.05,8.90,14.05,14.05,1036789,28,20101,-79
2021-04-29 18:40:07,15.05,9.10,15.05,15.05,1036906,28,20009,-81
2021-04-29 18:40:38,13.82,8.85,13.82,13.82,1038132,28,20346,-79
2021-04-29 18:41:10,14.20,9.20,14.20,14.20,1041626,28,20029,-79
2021-04-29 18:41:41,14.70,9.40,14.70,14.70,1041330,28,20385,-78
2021-04-29 18:42:12,17.17,9.38,17.17,17.17,1041521,28,20117,-79
2021-04-29 18:42:45,14.23,9.50,14.23,14.23,1041142,28,20012,-80
2021-04-29 18:43:16,16.20,9.70,16.20,16.20,1040984,28,20010,-79
2021-04-29 18:43:47,15.77,8.85,15.77,15.77,1040746,28,20071,-79
2021-04-29 18:44:18,13.80,9.27,13.80,13.80,1040667,28,20017,-78
2021-04-29 18:44:49,15.50,9.90,15.50,15.50,1036871,28,20452,-78
2021-04-29 18:45:22,15.27,10.00,15.27,15.27,1037193,28,20319,-79
2021-04-29 18:45:53,13.63,9.82,13.63,13.63,1032770,28,20022,-78
2021-04-29 18:46:24,14.88,9.82,14.88,14.88,1033097,28,20533,-78
2021-04-29 18:46:55,16.70,9.50,16.70,16.70,1034439,28,20010,-79
2021-04-29 18:47:26,15.05,9.73,15.05,15.05,1037013,28,20018,-79
2021-04-29 18:47:58,17.70,9.50,17.70,17.70,1040982,28,20452,-79
2021-04-29 18:48:30,13.80,9.48,13.80,13.80,1040941,28,20461,-79
2021-04-29 18:49:01,13.85,9.60,13.85,13.85,1036401,28,20021,-78
2021-04-29 18:49:32,13.00,9.15,13.00,13.00,1027899,28,20023,-79
2021-04-29 18:50:05,13.90,9.50,13.90,13.90,1024045,29,20122,-78
2021-04-29 18:50:36,15.15,9.65,15.15,15.15,1024890,28,20015,-78
2021-04-29 18:51:07,14.13,9.15,14.13,14.13,1028704,28,20022,-78
2021-04-29 18:51:39,14.73,9.00,14.73,14.73,1033350,28,20477,-79
2021-04-29 18:52:10,13.85,9.18,13.85,13.85,1036222,28,20022,-80
2021-04-29 18:52:44,11.85,8.75,11.85,11.85,1035103,28,20018,-79
2021-04-29 18:53:15,16.42,9.45,16.42,16.42,1032658,28,20093,-78
2021-04-29 18:53:46,15.13,9.50,15.13,15.13,1036564,28,20018,-78
2021-04-29 18:54:17,15.73,9.55,15.73,15.73,1036047,28,20029,-77
2021-04-29 18:54:48,15.30,9.50,15.30,15.30,1035871,28,20025,-78
2021-04-29 18:55:19,15.25,9.52,15.25,15.25,1031807,28,20034,-78
2021-04-29 18:55:50,13.65,8.90,13.65,13.65,1032180,28,20022,-78
2021-04-29 18:56:21,15.35,9.65,15.35,15.35,1035961,28,20041,-78
2021-04-29 18:56:52,14.60,9.45,14.60,14.60,1030380,28,20594,-79
2021-04-29 18:57:23,14.55,9.40,14.55,14.55,1040148,28,20064,-80
2021-04-29 18:57:54,15.13,9.32,15.13,15.13,1037998,28,20014,-79
2021-04-29 18:58:25,15.68,9.40,15.68,15.68,1037050,28,20010,-79
2021-04-29 18:58:57,12.55,8.40,12.55,12.55,1041060,28,20017,-79
2021-04-29 18:59:28,12.18,8.55,12.18,12.18,1041577,28,20010,-78
2021-04-29 18:59:59,14.23,9.10,14.23,14.23,1040836,28,20045,-80
2021-04-29 19:00:30,14.65,8.38,14.65,14.65,1040353,28,20009,-80
2021-04-29 19:01:02,13.95,8.52,13.95,13.95,1036265,28,20036,-77
2021-04-29 19:01:33,12.15,8.90,12.15,12.15,1036610,28,20335,-79
2021-04-29 19:02:04,14.93,9.07,14.93,14.93,1036397,28,20537,-79
2021-04-29 19:02:36,14.50,8.82,14.50,14.50,1037298,28,20024,-79
2021-04-29 19:03:07,13.25,8.88,13.25,13.25,1037041,28,20017,-78
2021-04-29 19:03:39,11.85,9.05,11.85,11.85,1037234,28,20105,-79
2021-04-29 19:04:10,11.90,8.45,11.90,11.90,1037206,28,20377,-79
2021-04-29 19:04:41,16.30,9.18,16.30,16.30,1037020,28,20014,-78
2021-04-29 19:05:12,18.02,9.65,18.02,18.02,1041015,28,20017,-79
2021-04-29 19:05:44,14.20,8.95,14.20,14.20,1041251,28,20025,-78
2021-04-29 19:06:15,15.07,9.23,15.07,15.07,1040875,28,20013,-79
2021-04-29 19:06:46,14.80,9.70,14.80,14.80,1041180,28,20028,-79
2021-04-29 19:07:17,16.25,9.35,16.25,16.25,1041202,28,20017,-79
2021-04-29 19:07:48,12.15,9.43,12.15,12.15,1040944,28,20025,-79
2021-04-29 19:08:19,16.90,9.90,16.90,16.90,1041149,28,20041,-79
2021-04-29 19:08:50,14.68,9.05,14.68,14.68,1040988,28,20092,-79
2021-04-29 19:09:21,15.25,9.82,15.25,15.25,1041234,28,20015,-79
2021-04-29 19:09:52,14.73,9.80,14.73,14.73,1040609,28,20067,-78
2021-04-29 19:10:23,14.85,9.77,14.85,14.85,1040529,28,20456,-81
2021-04-29 19:10:54,19.17,10.27,19.17,19.17,1040525,28,20037,-78
2021-04-29 19:11:28,15.32,9.45,15.32,15.32,1040779,28,21103,-77
2021-04-29 19:12:12,16.60,10.93,16.60,16.60,1040668,28,20022,-78
2021-04-29 19:12:43,14.05,10.00,14.05,14.05,1041803,28,20043,-79
2021-04-29 19:13:17,14.48,10.13,14.48,14.48,1037756,28,20112,-79
2021-04-29 19:13:48,15.02,10.15,15.02,15.02,1038953,28,20021,-81
2021-04-29 19:14:19,14.10,10.20,14.10,14.10,1036387,28,20372,-79
2021-04-29 19:14:56,14.90,11.18,14.90,14.90,1036248,28,20014,-79
2021-04-29 19:15:27,18.23,10.82,18.23,18.23,1032216,28,20566,-80
2021-04-29 19:15:59,18.88,10.95,18.88,18.88,1033511,28,20073,-80
2021-04-29 19:16:30,15.02,10.55,15.02,15.02,1036589,28,20086,-81
2021-04-29 19:17:01,18.27,11.38,18.27,18.27,1033030,28,20026,-80
2021-04-29 19:17:32,17.20,11.30,17.20,17.20,1036684,28,20041,-82
2021-04-29 19:18:03,17.45,11.65,17.45,17.45,1036529,28,20076,-80
2021-04-29 19:18:34,17.15,10.65,17.15,17.15,1036838,28,20026,-80
2021-04-29 19:19:05,17.13,11.23,17.13,17.13,1037062,28,20046,-80
2021-04-29 19:19:36,18.10,11.18,18.10,18.10,1036881,28,20045,-81
2021-04-29 19:20:08,19.08,11.75,19.08,19.08,1036909,28,20026,-81
2021-04-29 19:20:39,17.38,10.45,17.38,17.38,1036787,28,20111,-81
2021-04-29 19:21:10,18.95,10.90,18.95,18.95,1032558,28,20319,-80
2021-04-29 19:21:41,15.82,10.27,15.82,15.82,1028269,28,20082,-79
2021-04-29 19:22:12,17.35,11.30,17.35,17.35,1028471,28,20549,-81
2021-04-29 19:22:43,17.00,10.80,17.00,17.00,1029606,28,20031,-81
2021-04-29 19:23:14,17.63,11.00,17.63,17.63,1032924,28,20025,-80
2021-04-29 19:23:45,17.77,11.13,17.77,17.77,1036669,28,20113,-80
2021-04-29 19:24:16,15.88,10.85,15.88,15.88,1032655,28,20655,-80
2021-04-29 19:24:47,19.65,11.45,19.65,19.65,1036292,28,20014,-80
2021-04-29 19:25:19,17.75,10.77,17.75,17.75,1036214,28,20491,-79
2021-04-29 19:25:50,15.10,10.15,15.10,15.10,1036533,28,20393,-80
2021-04-29 19:26:21,17.10,10.75,17.10,17.10,1032696,28,20089,-81
2021-04-29 19:26:52,15.45,10.45,15.45,15.45,1036460,28,20444,-79
2021-04-29 19:27:23,15.38,10.75,15.38,15.38,1036430,28,20061,-80
2021-04-29 19:27:54,14.98,10.43,14.98,14.98,1036701,28,20520,-80
2021-04-29 19:28:25,17.95,10.93,17.95,17.95,1037000,28,20030,-80
2021-04-29 19:28:56,17.13,10.57,17.13,17.13,1036410,28,20105,-79
2021-04-29 19:29:29,18.55,10.10,18.55,18.55,1036353,28,20025,-79
2021-04-29 19:30:00,16.65,10.60,16.65,16.65,1036295,28,20370,-80
2021-04-29 19:30:31,15.65,10.25,15.65,15.65,1032893,28,20022,-80
2021-04-29 19:31:02,17.02,10.57,17.02,17.02,1036377,28,20044,-80
2021-04-29 19:31:33,18.98,10.05,18.98,18.98,1036479,28,20059,-80
2021-04-29 19:32:05,17.63,11.45,17.63,17.63,1036891,28,20080,-79
2021-04-29 19:32:36,17.10,10.85,17.10,17.10,1040703,28,20025,-80
2021-04-29 19:33:07,16.55,11.20,16.55,16.55,1040529,28,20053,-80
2021-04-29 19:33:38,15.48,10.50,15.48,15.48,1040615,28,20033,-80
2021-04-29 19:34:09,16.40,10.60,16.40,16.40,1040739,28,20423,-80
2021-04-29 19:34:40,17.80,11.18,17.80,17.80,1040423,28,20486,-80
2021-04-29 19:35:14,18.70,11.35,18.70,18.70,1040576,28,20017,-80
2021-04-29 19:35:45,19.30,11.82,19.30,19.30,1040490,28,20017,-80
2021-04-29 19:36:18,20.25,10.68,20.25,20.25,1040547,28,20021,-81
2021-04-29 19:36:49,15.85,10.85,15.85,15.85,1040585,28,20497,-81
2021-04-29 19:37:21,17.73,11.10,17.73,17.73,1040626,28,20059,-81
2021-04-29 19:37:52,16.70,10.88,16.70,16.70,1040508,28,20028,-80
2021-04-29 19:38:23,16.38,10.82,16.38,16.38,1036146,28,20125,-80
2021-04-29 19:38:54,16.77,11.65,16.77,16.77,1036395,28,20060,-81
2021-04-29 19:39:25,17.92,11.02,17.92,17.92,1036194,28,20022,-80
2021-04-29 19:39:56,18.33,10.88,18.33,18.33,1036305,28,20061,-80
2021-04-29 19:40:27,19.30,10.75,19.30,19.30,1036144,28,20404,-79
2021-04-29 19:40:58,17.10,10.93,17.10,17.10,1032016,28,20022,-80
2021-04-29 19:41:29,19.52,11.55,19.52,19.52,1031814,28,20465,-80
2021-04-29 19:42:00,16.67,10.82,16.67,16.67,1032164,28,20069,-80
2021-04-29 19:42:31,15.70,11.20,15.70,15.70,1031815,28,20018,-80
2021-04-29 19:43:04,15.82,11.38,15.82,15.82,1031981,28,20030,-81
2021-04-29 19:43:35,18.27,10.57,18.27,18.27,1035852,28,20022,-81
2021-04-29 19:44:06,17.70,11.43,17.70,17.70,1036254,28,20018,-81
2021-04-29 19:44:37,15.43,11.15,15.43,15.43,1039949,28,20045,-81
2021-04-29 19:45:09,20.75,11.75,20.75,20.75,1040497,28,20076,-81
2021-04-29 19:45:41,16.40,10.95,16.40,16.40,1040839,28,20021,-81
2021-04-29 19:46:12,16.90,11.27,16.90,16.90,1040759,28,20026,-80
2021-04-29 19:46:43,16.45,11.30,16.45,16.45,1040508,28,20021,-81
2021-04-29 19:47:14,16.70,11.38,16.70,16.70,1036213,28,20022,-81
2021-04-29 19:47:46,15.68,10.60,15.68,15.68,1036127,28,20019,-80
2021-04-29 19:48:17,17.60,11.48,17.60,17.60,1036215,28,20054,-80
2021-04-29 19:48:48,20.88,11.60,20.88,20.88,1037814,28,20018,-80
2021-04-29 19:49:20,16.25,10.82,16.25,16.25,1041961,28,20018,-80
2021-04-29 19:49:51,16.95,11.52,16.95,16.95,1041817,28,20029,-80
2021-04-29 19:50:22,19.02,11.15,19.02,19.02,1042280,28,20039,-79
2021-04-29 19:50:53,17.30,11.65,17.30,17.30,1042256,28,20544,-80
2021-04-29 19:51:24,15.48,11.10,15.48,15.48,1041950,28,20075,-80
2021-04-29 19:51:55,14.75,11.02,14.75,14.75,1041641,28,20048,-80
2021-04-29 19:52:27,18.65,11.38,18.65,18.65,1037426,28,20010,-79
2021-04-29 19:52:58,17.00,11.15,17.00,17.00,1037592,28,20010,-80
2021-04-29 19:53:29,15.07,10.57,15.07,15.07,1037718,28,20445,-80
2021-04-29 19:54:00,17.30,11.10,17.30,17.30,1037528,28,20022,-79
2021-04-29 19:54:31,20.35,11.30,20.35,20.35,1037835,28,20045,-78
2021-04-29 19:55:05,18.02,12.00,18.02,18.02,1033717,28,20578,-80
2021-04-29 19:55:37,15.80,10.88,15.80,15.80,1037308,28,20025,-80
2021-04-29 19:56:08,16.52,11.73,16.52,16.52,1033391,28,20458,-79
2021-04-29 19:56:39,16.48,11.30,16.48,16.48,1030297,28,20027,-81
2021-04-29 19:57:10,14.35,10.50,14.35,14.35,1033877,28,20635,-79
2021-04-29 19:57:41,19.17,11.48,19.17,19.17,1034193,28,20026,-80
2021-04-29 19:58:12,17.17,11.48,17.17,17.17,1037803,28,20034,-80
2021-04-29 19:58:44,18.83,11.18,18.83,18.83,1033826,28,20051,-79
2021-04-29 19:59:15,15.43,11.07,15.43,15.43,1033296,28,20034,-79
2021-04-29 19:59:47,18.15,11.23,18.15,18.15,1033512,28,20474,-80
2021-04-29 20:00:18,18.92,11.57,18.92,18.92,1033875,28,20496,-80
2021-04-29 20:00:49,19.08,11.60,19.08,19.08,1034012,28,20014,-80
2021-04-29 20:01:20,17.95,11.20,17.95,17.95,1037419,28,20069,-79
2021-04-29 20:01:51,17.50,12.25,17.50,17.50,1037397,28,20101,-79
2021-04-29 20:02:24,20.23,12.48,20.23,20.23,1037331,28,20060,-78
2021-04-29 20:02:56,19.58,11.68,19.58,19.58,1033161,28,20061,-79
2021-04-29 20:03:27,19.55,12.07,19.55,19.55,1029329,28,20023,-78
2021-04-29 20:03:58,15.80,11.15,15.80,15.80,1029432,28,20027,-79
2021-04-29 20:04:29,18.17,10.65,18.17,18.17,1029642,28,20030,-79
2021-04-29 20:05:00,19.05,11.05,19.05,19.05,1034089,28,20465,-79
2021-04-29 20:05:31,13.95,10.13,13.95,13.95,1038070,28,20025,-79
2021-04-29 20:06:02,18.13,11.05,18.13,18.13,1038234,28,20018,-80
2021-04-29 20:06:33,17.38,11.23,17.38,17.38,1038644,28,20096,-80
2021-04-29 20:07:08,16.85,11.20,16.85,16.85,1039360,28,20068,-80
2021-04-29 20:07:39,15.95,10.98,15.95,15.95,1039346,28,20030,-80
2021-04-29 20:08:10,15.88,10.32,15.88,15.88,1039596,28,20022,-79
2021-04-29 20:08:41,17.33,11.02,17.33,17.33,1040257,28,20030,-78
2021-04-29 20:09:12,16.15,10.88,16.15,16.15,1039529,28,20084,-79
2021-04-29 20:09:43,16.48,10.50,16.48,16.48,1041262,28,20061,-80
2021-04-29 20:10:14,15.38,11.07,15.38,15.38,1041549,28,20404,-77
2021-04-29 20:10:45,16.73,11.23,16.73,16.73,1038369,28,20025,-78
2021-04-29 20:11:17,16.45,11.38,16.45,16.45,1038301,28,20033,-80
2021-04-29 20:11:48,15.10,11.18,15.10,15.10,1037946,28,20049,-79
2021-04-29 20:12:19,15.65,11.32,15.65,15.65,1038105,28,20066,-77
2021-04-29 20:12:50,15.18,11.00,15.18,15.18,1029253,28,20057,-77
2021-04-29 20:13:22,17.00,11.13,17.00,17.00,1029474,28,20030,-77
2021-04-29 20:13:53,16.55,10.10,16.55,16.55,1029313,28,20023,-79
2021-04-29 20:14:24,16.50,10.85,16.50,16.50,1030134,28,20078,-78
2021-04-29 20:14:55,14.18,10.45,14.18,14.18,1040384,28,20133,-77
2021-04-29 20:15:26,19.48,10.90,19.48,19.48,1041667,28,20435,-77
2021-04-29 20:15:57,15.07,9.75,15.07,15.07,1041442,28,20396,-77
2021-04-29 20:16:28,13.57,8.93,13.57,13.57,1041521,28,20029,-78
2021-04-29 20:16:59,13.75,9.25,13.75,13.75,1041423,28,20029,-79
2021-04-29 20:17:30,14.18,8.88,14.18,14.18,1041543,28,20033,-77
2021-04-29 20:18:01,12.85,8.30,12.85,12.85,1041808,28,20041,-80
2021-04-29 20:18:32,12.77,8.60,12.77,12.77,1041941,28,20010,-79
2021-04-29 20:19:04,11.98,8.20,11.98,11.98,1042346,28,20018,-79
2021-04-29 20:19:35,11.23,8.10,11.23,11.23,1045202,28,20030,-79
2021-04-29 20:20:07,10.88,7.90,10.88,10.88,1043220,28,20036,-79
2021-04-29 20:20:39,11.68,7.50,11.68,11.68,1042332,28,20362,-80
2021-04-29 20:21:10,11.25,8.02,11.25,11.25,1042579,28,20025,-79
2021-04-29 20:21:41,12.23,8.23,12.23,12.23,1042308,28,20021,-79
2021-04-29 20:22:12,16.17,7.57,16.17,16.17,1037625,28,20902,-79
2021-04-29 20:22:44,10.30,7.50,10.30,10.30,1036324,28,20048,-79
2021-04-29 20:23:15,11.18,7.55,11.18,11.18,1033282,28,20058,-78
2021-04-29 20:23:46,11.98,7.57,11.98,11.98,1033955,28,20030,-79
2021-04-29 20:24:17,10.57,7.75,10.57,10.57,1037784,28,20516,-78
2021-04-29 20:24:48,10.40,7.28,10.40,10.40,1041686,28,20057,-77
2021-04-29 20:25:19,10.05,7.03,10.05,10.05,1041768,28,20041,-78
2021-04-29 20:25:51,11.55,7.22,11.55,11.55,1041589,28,20021,-78
2021-04-29 20:26:22,9.20,6.35,9.20,9.20,1041737,28,20071,-79
2021-04-29 20:26:53,9.57,7.05,9.57,9.57,1041902,28,20033,-79
2021-04-29 20:27:24,9.10,6.65,9.10,9.10,1041858,28,20061,-79
2021-04-29 20:27:55,12.48,7.20,12.48,12.48,1042005,28,20500,-79
2021-04-29 20:28:26,9.45,6.85,9.45,9.45,1042045,28,20087,-79
2021-04-29 20:28:59,8.23,6.72,8.23,8.23,1036996,28,20025,-77
2021-04-29 20:29:30,12.57,7.25,12.57,12.57,1037291,28,20022,-77
2021-04-29 20:30:01,9.25,6.60,9.25,9.25,1037406,28,20540,-77
2021-04-29 20:30:33,9.88,6.85,9.88,9.88,1037872,28,20029,-77
2021-04-29 20:31:04,10.38,7.22,10.38,10.38,1037722,28,20438,-78
2021-04-29 20:31:35,8.75,7.13,8.75,8.75,1037619,28,20022,-78
2021-04-29 20:32:06,9.95,7.32,9.95,9.95,1037372,28,20034,-78
2021-04-29 20:32:38,10.45,6.93,10.45,10.45,1037556,28,20062,-77
2021-04-29 20:33:09,11.00,7.20,11.00,11.00,1033489,28,20031,-79
2021-04-29 20:33:40,9.35,6.95,9.35,9.35,1033797,28,20405,-79
2021-04-29 20:34:11,8.93,6.43,8.93,8.93,1037233,28,20144,-79
2021-04-29 20:34:42,10.43,6.68,10.43,10.43,1038015,28,20069,-78
2021-04-29 20:35:13,10.52,7.25,10.52,10.52,1042076,28,20028,-79
2021-04-29 20:35:44,11.20,7.20,11.20,11.20,1041670,28,20095,-78
2021-04-29 20:36:15,13.30,7.30,13.30,13.30,1042295,28,20063,-79
2021-04-29 20:36:46,10.73,7.03,10.73,10.73,1042324,28,20034,-79
2021-04-29 20:37:17,10.82,7.13,10.82,10.82,1042299,28,20022,-78
2021-04-29 20:37:48,8.75,6.75,8.75,8.75,1042031,28,20021,-78
2021-04-29 20:38:19,9.68,6.88,9.68,9.68,1042029,28,20029,-77
2021-04-29 20:38:50,9.32,6.93,9.32,9.32,1042300,28,20020,-79
2021-04-29 20:39:22,9.88,7.22,9.88,9.88,1037805,28,20473,-78
2021-04-29 20:39:55,8.75,6.88,8.75,8.75,1037680,28,20581,-77
2021-04-29 20:40:27,8.63,6.80,8.63,8.63,1033572,28,20077,-77
2021-04-29 20:40:58,10.10,6.95,10.10,10.10,1033684,28,20029,-76
2021-04-29 20:41:28,10.65,7.20,10.65,10.65,1037231,28,20060,-77
2021-04-29 20:42:00,10.32,6.93,10.32,10.32,1037602,28,20105,-78
2021-04-29 20:42:31,10.05,7.05,10.05,10.05,1037514,28,20032,-78
2021-04-29 20:43:02,8.93,6.68,8.93,8.93,1033907,28,20121,-77
2021-04-29 20:43:33,9.68,7.35,9.68,9.68,1034167,28,20011,-78
2021-04-29 20:44:05,9.75,7.07,9.75,9.75,1038062,28,20094,-79
2021-04-29 20:44:37,9.10,7.20,9.10,9.10,1037574,28,20076,-79
2021-04-29 20:45:08,9.90,7.32,9.90,9.90,1037595,28,20017,-79
2021-04-29 20:45:39,11.75,6.82,11.75,11.75,1037556,28,20091,-78
2021-04-29 20:46:12,10.25,6.88,10.25,10.25,1037642,28,20022,-78
2021-04-29 20:46:43,11.55,6.45,11.55,11.55,1041652,28,20048,-77
2021-04-29 20:47:14,11.88,6.95,11.88,11.88,1037410,28,20057,-79
2021-04-29 20:47:45,10.90,7.28,10.90,10.90,1037281,28,20016,-78
2021-04-29 20:48:17,9.18,7.10,9.18,9.18,1037552,28,20101,-77
2021-04-29 20:48:48,11.15,7.68,11.15,11.15,1038105,28,20057,-78
2021-04-29 20:49:19,10.57,7.47,10.57,10.57,1037401,28,20022,-77
2021-04-29 20:49:50,10.00,7.50,10.00,10.00,1037300,28,20084,-78
2021-04-29 20:50:21,11.18,7.90,11.18,11.18,1037862,28,20074,-78
2021-04-29 20:50:53,12.07,7.38,12.07,12.07,1033947,28,20218,-79
2021-04-29 20:51:24,12.38,8.10,12.38,12.38,1037742,28,20600,-79
2021-04-29 20:51:56,12.27,6.95,12.27,12.27,1037642,28,20049,-79
2021-04-29 20:52:27,11.82,7.30,11.82,11.82,1038032,28,20089,-79
2021-04-29 20:52:58,10.98,7.22,10.98,10.98,1042192,28,20083,-79
2021-04-29 20:53:29,11.50,8.10,11.50,11.50,1033565,28,20026,-79
2021-04-29 20:54:00,12.82,8.65,12.82,12.82,1033630,28,20102,-77
2021-04-29 20:54:31,10.82,8.10,10.82,10.82,1033199,28,20030,-78
2021-04-29 20:55:03,11.18,8.30,11.18,11.18,1033799,28,20386,-77
2021-04-29 20:55:34,10.88,7.63,10.88,10.88,1041743,28,20033,-77
2021-04-29 20:56:05,10.93,7.65,10.93,10.93,1041423,28,20017,-78
2021-04-29 20:56:37,10.10,7.60,10.10,10.10,1041454,28,20021,-77
2021-04-29 20:57:08,12.18,8.35,12.18,12.18,1041455,28,20021,-77
2021-04-29 20:57:39,12.95,8.60,12.95,12.95,1041758,28,20026,-77
2021-04-29 20:58:10,12.80,8.35,12.80,12.80,1037290,28,20022,-77
2021-04-29 20:58:41,11.98,7.97,11.98,11.98,1037261,28,20030,-78
2021-04-29 20:59:12,12.98,8.60,12.98,12.98,1037093,28,20399,-78
2021-04-29 20:59:43,12.05,8.18,12.05,12.05,1037296,28,20160,-78
2021-04-29 21:00:14,13.05,8.60,13.05,13.05,1040857,28,20045,-78
2021-04-29 21:00:45,14.13,9.43,14.13,14.13,1040602,28,20079,-78
2021-04-29 21:01:16,11.32,8.38,11.32,11.32,1040821,28,20096,-77
2021-04-29 21:01:47,11.63,8.07,11.63,11.63,1040778,28,20036,-79
2021-04-29 21:02:18,12.88,8.48,12.88,12.88,1040942,28,20376,-78
2021-04-29 21:02:50,10.75,8.23,10.75,10.75,1041647,28,20025,-78
2021-04-29 21:04:37,14.93,8.32,14.93,14.93,1040216,28,20033,-77
2021-04-29 21:05:08,11.65,8.10,11.65,11.65,1036904,28,20492,-77
2021-04-29 21:05:39,11.65,8.20,11.65,11.65,1037024,28,20650,-78
2021-04-29 21:06:11,12.13,7.88,12.13,12.13,1032508,28,20117,-79
2021-04-29 21:06:42,11.43,8.10,11.43,11.43,1032445,28,20030,-77
2021-04-29 21:07:14,12.68,8.10,12.68,12.68,1032124,28,20477,-77
2021-04-29 21:07:45,11.07,7.88,11.07,11.07,1033369,28,20030,-76
2021-04-29 21:08:18,11.40,8.00,11.40,11.40,1040454,28,20095,-77
2021-04-29 21:08:49,10.52,7.28,10.52,10.52,1040599,28,20029,-76
2021-04-29 21:09:20,11.20,7.53,11.20,11.20,1040750,28,20018,-76
2021-04-29 21:09:51,11.02,8.07,11.02,11.02,1041029,28,20064,-77
2021-04-29 21:10:22,12.80,7.75,12.80,12.80,1036696,28,20026,-76
2021-04-29 21:10:53,11.93,7.93,11.93,11.93,1036495,28,20054,-76
2021-04-29 21:11:24,11.07,7.60,11.07,11.07,1036548,28,20026,-78
2021-04-29 21:11:55,10.15,7.80,10.15,10.15,1036584,28,20026,-77
2021-04-29 21:12:26,12.00,7.97,12.00,12.00,1040376,28,20018,-78
2021-04-29 21:12:57,9.57,7.63,9.57,9.57,1040444,28,20703,-77
2021-04-29 21:13:29,10.55,7.78,10.55,10.55,1040401,28,20068,-77
2021-04-29 21:14:00,12.23,7.95,12.23,12.23,1040294,28,20033,-78
2021-04-29 21:14:31,11.93,7.20,11.93,11.93,1040803,28,20021,-79
2021-04-29 21:15:03,11.55,8.25,11.55,11.55,1040717,28,20550,-78
2021-04-29 21:15:34,11.73,8.02,11.73,11.73,1036530,28,20049,-78
2021-04-29 21:16:05,13.05,8.35,13.05,13.05,1036553,28,20045,-78
2021-04-29 21:16:36,10.25,7.85,10.25,10.25,1032304,28,20385,-79
2021-04-29 21:17:07,11.00,8.07,11.00,11.00,1028288,28,20505,-78
2021-04-29 21:17:39,11.00,7.70,11.00,11.00,1032359,28,20113,-78
2021-04-29 21:18:10,11.50,8.18,11.50,11.50,1032959,28,20615,-79
2021-04-29 21:18:41,11.25,7.85,11.25,11.25,1032175,28,20062,-78
2021-04-29 21:19:12,12.63,8.32,12.63,12.63,1032317,28,20018,-78
2021-04-29 21:19:43,14.80,7.95,14.80,14.80,1032566,28,20014,-78
2021-04-29 21:20:14,12.30,7.93,12.30,12.30,1032358,28,20080,-77
2021-04-29 21:20:45,10.60,7.80,10.60,10.60,1036943,28,20156,-79
2021-04-29 21:21:16,11.27,8.18,11.27,11.27,1040889,28,20017,-77
2021-04-29 21:21:47,10.32,7.57,10.32,10.32,1040755,28,20030,-78
2021-04-29 21:22:18,11.18,8.00,11.18,11.18,1040761,28,20021,-78
2021-04-29 21:22:49,11.05,7.70,11.05,11.05,1036392,28,20049,-77
2021-04-29 21:23:20,12.38,8.52,12.38,12.38,1036401,28,20116,-78
2021-04-29 21:23:52,10.73,7.60,10.73,10.73,1032294,28,20014,-77
2021-04-29 21:24:23,11.90,8.10,11.90,11.90,1032668,28,20021,-78
2021-04-29 21:24:54,10.32,7.60,10.32,10.32,1036565,28,20029,-77
2021-04-29 21:25:29,11.27,8.23,11.27,11.27,1036882,28,20081,-78
2021-04-29 21:26:00,11.82,7.95,11.82,11.82,1040945,28,20376,-79
2021-04-29 21:26:31,13.07,8.32,13.07,13.07,1041506,28,20049,-79
2021-04-29 21:27:02,13.75,8.40,13.75,13.75,1041428,28,20005,-80
2021-04-29 21:27:33,11.38,7.88,11.38,11.38,1041390,28,20363,-80
2021-04-29 21:28:04,12.32,8.57,12.32,12.32,1041516,28,20372,-79
2021-04-29 21:28:36,11.15,7.95,11.15,11.15,1041151,28,20079,-78
2021-04-29 21:29:07,10.60,7.70,10.60,10.60,1036734,28,20017,-78
2021-04-29 21:29:38,13.60,8.43,13.60,13.60,1036605,28,20446,-78
2021-04-29 21:30:09,10.85,8.10,10.85,10.85,1036719,28,20022,-79
2021-04-29 21:30:40,10.82,8.02,10.82,10.82,1036811,28,20052,-79
2021-04-29 21:31:11,10.50,7.63,10.50,10.50,1041114,28,20027,-78
2021-04-29 21:31:42,10.00,7.75,10.00,10.00,1041228,28,20028,-77
2021-04-29 21:32:13,12.27,8.02,12.27,12.27,1036827,28,20033,-79
2021-04-29 21:32:45,10.40,7.47,10.40,10.40,1037342,28,20018,-78
2021-04-29 21:33:16,12.23,8.13,12.23,12.23,1037499,28,20014,-79
2021-04-29 21:33:47,10.60,8.10,10.60,10.60,1037799,28,20072,-79
2021-04-29 21:34:18,11.82,7.93,11.82,11.82,1041811,28,20014,-79
2021-04-29 21:34:49,11.77,8.30,11.77,11.77,1041279,28,20030,-78
2021-04-29 21:35:20,11.18,8.20,11.18,11.18,1041552,28,20071,-80
2021-04-29 21:35:52,11.82,8.00,11.82,11.82,1041855,28,20492,-79
2021-04-29 21:36:29,11.05,8.40,11.05,11.05,1041872,28,20010,-79
2021-04-29 21:37:00,12.15,7.97,12.15,12.15,1041675,28,20018,-79
2021-04-29 21:37:31,13.50,8.27,13.50,13.50,1041913,28,20026,-79
2021-04-29 21:38:02,12.75,9.15,12.75,12.75,1041502,28,20033,-80
2021-04-29 21:38:33,13.80,8.60,13.80,13.80,1041957,28,20049,-80
2021-04-29 21:39:04,12.85,8.35,12.85,12.85,1029009,28,20055,-79
2021-04-29 21:39:36,15.13,8.68,15.13,15.13,1029396,28,20467,-79
2021-04-29 21:40:10,11.32,8.15,11.32,11.32,1029182,28,20034,-79
2021-04-29 21:40:41,13.27,8.40,13.27,13.27,1034405,28,20019,-79
2021-04-29 21:41:12,14.80,8.90,14.80,14.80,1041593,28,20025,-80
2021-04-29 21:41:44,11.63,8.32,11.63,11.63,1041551,28,20126,-79
2021-04-29 21:42:15,13.32,8.68,13.32,13.32,1041701,28,20097,-79
2021-04-29 21:42:46,12.15,8.43,12.15,12.15,1041748,28,20049,-79
2021-04-29 21:43:17,12.07,8.40,12.07,12.07,1041512,28,20515,-79
2021-04-29 21:43:48,11.85,8.07,11.85,11.85,1036154,28,20536,-77
2021-04-29 21:44:20,13.23,9.10,13.23,13.23,1036957,28,20564,-79
2021-04-29 21:44:51,16.85,8.85,16.85,16.85,1036978,28,20018,-79
2021-04-29 21:45:23,14.80,8.63,14.80,14.80,1037370,28,20189,-79
2021-04-29 21:45:54,12.77,8.85,12.77,12.77,1041476,28,20435,-79
2021-04-29 21:46:26,11.00,8.30,11.00,11.00,1041035,28,20020,-78
2021-04-29 21:46:57,11.82,8.40,11.82,11.82,1041134,28,20041,-79
2021-04-29 21:47:28,11.07,8.05,11.07,11.07,1041246,28,20056,-79
2021-04-29 21:47:59,13.07,8.82,13.07,13.07,1040941,28,20087,-77
2021-04-29 21:48:30,13.18,8.88,13.18,13.18,1041031,28,20030,-78
2021-04-29 21:49:01,12.23,8.77,12.23,12.23,1036585,28,20045,-79
2021-04-29 21:49:32,11.55,8.35,11.55,11.55,1032447,28,20437,-78
2021-04-29 21:50:04,11.90,7.82,11.90,11.90,1032341,28,20053,-77
2021-04-29 21:50:36,13.55,8.85,13.55,13.55,1032390,28,20031,-78
2021-04-29 21:51:07,13.80,8.48,13.80,13.80,1032853,28,20068,-78
2021-04-29 21:51:38,11.18,8.40,11.18,11.18,1036345,28,20465,-79
2021-04-29 21:52:09,12.48,8.82,12.48,12.48,1036529,28,20053,-78
2021-04-29 21:52:42,12.05,9.45,12.05,12.05,1040434,28,20032,-78
2021-04-29 21:53:13,13.15,8.70,13.15,13.15,1041053,28,20091,-79
2021-04-29 21:53:44,12.73,8.60,12.73,12.73,1041079,28,20021,-79
2021-04-29 21:54:15,11.13,8.52,11.13,11.13,1033077,28,20485,-79
2021-04-29 21:54:46,13.63,9.27,13.63,13.63,1033212,28,20019,-79
2021-04-29 21:55:17,13.10,9.18,13.10,13.10,1032635,28,20054,-78
2021-04-29 21:55:48,13.55,8.70,13.55,13.55,1033607,28,20023,-79
2021-04-29 21:56:19,14.07,9.10,14.07,14.07,1040963,28,20545,-78
2021-04-29 21:56:50,12.20,8.73,12.20,12.20,1040633,28,20510,-77
2021-04-29 21:57:21,13.32,9.20,13.32,13.32,1040783,28,20037,-79
2021-04-29 21:57:52,13.73,9.40,13.73,13.73,1032098,28,20541,-77
2021-04-29 21:58:23,13.48,8.68,13.48,13.48,1032259,28,20061,-77
2021-04-29 21:58:54,12.80,9.00,12.80,12.80,1032434,28,20135,-79
2021-04-29 21:59:25,12.68,9.02,12.68,12.68,1033567,28,20478,-79
2021-04-29 21:59:56,13.77,9.13,13.77,13.77,1036863,28,20489,-78
2021-04-29 22:00:27,13.32,8.70,13.32,13.32,1037131,28,20018,-79
2021-04-29 22:00:58,11.63,8.98,11.63,11.63,1036265,28,20048,-77
2021-04-29 22:01:29,14.32,8.23,14.32,14.32,1036646,28,20030,-78
2021-04-29 22:02:00,14.98,9.15,14.98,14.98,1036121,28,20014,-79
2021-04-29 22:02:31,12.55,9.45,12.55,12.55,1036513,28,20022,-79
2021-04-29 22:03:03,13.60,9.52,13.60,13.60,1033235,28,20347,-79
2021-04-29 22:03:34,14.32,9.02,14.32,14.32,1033029,28,20109,-77
2021-04-29 22:04:06,13.77,9.07,13.77,13.77,1036434,28,20081,-78
2021-04-29 22:04:37,12.35,9.02,12.35,12.35,1036406,28,20053,-78
2021-04-29 22:05:08,12.82,9.05,12.82,12.82,1032094,28,20022,-77
2021-04-29 22:05:41,14.60,9.45,14.60,14.60,1032915,28,20022,-77
2021-04-29 22:06:13,12.80,8.60,12.80,12.80,1036081,28,20366,-78
2021-04-29 22:06:44,13.45,8.85,13.45,13.45,1036357,28,20014,-77
2021-04-29 22:07:16,12.10,8.43,12.10,12.10,1036195,28,20033,-78
2021-04-29 22:07:48,12.45,8.73,12.45,12.45,1036042,28,20069,-77
2021-04-29 22:08:21,11.27,8.10,11.27,11.27,1036011,28,20017,-78
2021-04-29 22:08:53,12.60,9.02,12.60,12.60,1037117,28,20022,-77
2021-04-29 22:09:26,11.35,8.48,11.35,11.35,1036114,28,20018,-78
2021-04-29 22:09:57,13.02,8.23,13.02,13.02,1036346,28,20018,-77
2021-04-29 22:10:29,10.32,7.65,10.32,10.32,1033223,28,20054,-79
2021-04-29 22:11:00,14.10,8.75,14.10,14.10,1033824,28,20046,-79
2021-04-29 22:11:31,13.63,8.27,13.63,13.63,1037077,28,20030,-80
2021-04-29 22:12:02,14.00,8.82,14.00,14.00,1036573,28,20225,-80
2021-04-29 22:12:34,11.95,7.95,11.95,11.95,1041380,28,20041,-80
2021-04-29 22:13:06,14.27,8.65,14.27,14.27,1041395,28,20025,-80
2021-04-29 22:13:37,11.95,8.38,11.95,11.95,1041535,28,20376,-80
2021-04-29 22:14:08,12.23,8.30,12.23,12.23,1041261,28,20022,-79
2021-04-29 22:14:39,11.95,8.57,11.95,11.95,1041524,28,20048,-81
2021-04-29 22:15:10,12.25,8.23,12.25,12.25,1041479,28,20017,-79
2021-04-29 22:15:42,11.05,8.18,11.05,11.05,1041368,28,20037,-80
2021-04-29 22:16:13,12.77,8.02,12.77,12.77,1041339,28,20468,-80
2021-04-29 22:16:44,12.77,8.63,12.77,12.77,1040755,28,20047,-79
2021-04-29 22:17:17,10.45,7.80,10.45,10.45,1041507,28,20048,-79
2021-04-29 22:17:48,11.25,8.18,11.25,11.25,1041481,28,20029,-80
2021-04-29 22:18:20,13.70,8.73,13.70,13.70,1041586,28,20487,-80
2021-04-29 22:18:51,12.88,8.57,12.88,12.88,1041353,28,20469,-79
2021-04-29 22:19:22,11.90,8.13,11.90,11.90,1037102,28,20029,-80
2021-04-29 22:19:53,14.63,8.35,14.63,14.63,1036767,28,20052,-79
2021-04-29 22:20:24,11.80,8.98,11.80,11.80,1037029,28,20105,-79
2021-04-29 22:20:55,10.70,7.78,10.70,10.70,1034627,28,20027,-78
2021-04-29 22:21:26,11.63,8.57,11.63,11.63,1037543,28,20026,-79
2021-04-29 22:21:58,11.07,7.80,11.07,11.07,1038163,28,20037,-78
2021-04-29 22:22:29,11.10,8.50,11.10,11.10,1040968,28,20052,-78
2021-04-29 22:23:03,11.80,7.95,11.80,11.80,1040934,28,20021,-79
2021-04-29 22:23:38,11.80,8.13,11.80,11.80,1040845,28,20028,-78
2021-04-29 22:24:10,11.43,8.18,11.43,11.43,1040799,28,20604,-80
2021-04-29 22:24:41,11.13,8.32,11.13,11.13,1040661,28,20022,-78
2021-04-29 22:25:12,11.43,8.57,11.43,11.43,1040291,28,20018,-78
2021-04-29 22:25:45,12.52,8.23,12.52,12.52,1040318,28,20025,-78
2021-04-29 22:26:16,12.40,8.52,12.40,12.40,1040411,28,20022,-79
2021-04-29 22:26:47,11.98,8.63,11.98,11.98,1040415,28,20083,-78
2021-04-29 22:27:18,11.27,8.27,11.27,11.27,1040430,28,20029,-78
2021-04-29 22:27:49,12.40,8.43,12.40,12.40,1040372,28,20017,-79
2021-04-29 22:28:20,13.35,8.63,13.35,13.35,1035850,28,20029,-78
2021-04-29 22:28:51,13.52,8.55,13.52,13.52,1031910,28,20022,-78
2021-04-29 22:29:22,11.73,8.15,11.73,11.73,1032395,28,20089,-78
2021-04-29 22:29:53,15.23,8.32,15.23,15.23,1032583,28,20034,-80
2021-04-29 22:30:25,11.73,8.00,11.73,11.73,1037338,28,20029,-80
2021-04-29 22:30:56,12.93,7.88,12.93,12.93,1041505,28,20030,-80
2021-04-29 22:31:27,13.48,7.90,13.48,13.48,1041563,28,20588,-80
2021-04-29 22:31:58,11.63,8.35,11.63,11.63,1041369,28,20052,-80
2021-04-29 22:32:29,17.33,8.93,17.33,17.33,1041404,28,20048,-80
2021-04-29 22:33:00,13.55,8.43,13.55,13.55,1041352,28,20033,-80
2021-04-29 22:33:31,13.02,8.63,13.02,13.02,1041366,28,20021,-80
2021-04-29 22:34:02,11.32,7.90,11.32,11.32,1041305,28,20029,-80
2021-04-29 22:34:34,12.77,8.70,12.77,12.77,1041442,28,20021,-80
2021-04-29 22:35:05,11.57,8.77,11.57,11.57,1041386,28,20108,-80
2021-04-29 22:35:37,12.48,8.48,12.48,12.48,1041430,28,20025,-80
2021-04-29 22:36:08,12.10,8.10,12.10,12.10,1041415,28,20029,-79
2021-04-29 22:36:39,11.02,8.38,11.02,11.02,1036945,28,20057,-80
2021-04-29 22:37:10,10.40,8.35,10.40,10.40,1032535,28,20057,-78
2021-04-29 22:37:42,14.65,9.52,14.65,14.65,1032711,28,20137,-80
2021-04-29 22:38:13,14.98,8.65,14.98,14.98,1029108,28,20348,-79
2021-04-29 22:38:44,13.10,8.85,13.10,13.10,1033037,28,20121,-78
2021-04-29 22:39:15,12.23,8.45,12.23,12.23,1038559,28,20005,-78
2021-04-29 22:39:46,14.00,8.70,14.00,14.00,1040783,28,20014,-79
2021-04-29 22:40:18,15.57,9.23,15.57,15.57,1040643,28,20045,-79
2021-04-29 22:40:49,13.68,9.23,13.68,13.68,1040249,28,20086,-79
2021-04-29 22:41:21,12.68,8.95,12.68,12.68,1032946,28,20014,-79
2021-04-29 22:41:52,12.55,8.98,12.55,12.55,1032881,28,20102,-79
2021-04-29 22:42:23,13.77,9.40,13.77,13.77,1040213,28,20077,-79
2021-04-29 22:42:54,13.98,9.57,13.98,13.98,1042051,28,20026,-79
2021-04-29 22:43:27,13.43,9.10,13.43,13.43,1041642,28,20010,-79
2021-04-29 22:43:58,13.70,9.32,13.70,13.70,1038304,28,20021,-80
2021-04-29 22:44:30,12.65,8.55,12.65,12.65,1037204,28,20053,-80
2021-04-29 22:45:02,11.20,8.10,11.20,11.20,1037835,28,20020,-80
2021-04-29 22:45:33,14.07,8.60,14.07,14.07,1041581,28,20024,-79
2021-04-29 22:46:10,11.80,8.68,11.80,11.80,1036883,28,20030,-79
2021-04-29 22:46:54,11.57,8.82,11.57,11.57,1037167,28,20449,-79
2021-04-29 22:47:27,11.50,8.63,11.50,11.50,1036896,28,20098,-80
2021-04-29 22:47:59,13.82,9.23,13.82,13.82,1036168,28,20056,-79
2021-04-29 22:48:30,13.65,8.90,13.65,13.65,1037020,28,20465,-79
2021-04-29 22:49:01,13.00,8.73,13.00,13.00,1036826,28,20026,-79
2021-04-29 22:49:32,13.23,8.88,13.23,13.23,1037392,28,20089,-79
2021-04-29 22:50:03,11.95,9.10,11.95,11.95,1036888,28,20417,-79
2021-04-29 22:50:34,13.32,8.98,13.32,13.32,1036987,28,20549,-79
2021-04-29 22:51:05,13.98,9.52,13.98,13.98,1036907,28,20014,-79
2021-04-29 22:51:37,12.38,9.00,12.38,12.38,1036901,28,20013,-79
2021-04-29 22:52:08,11.48,8.65,11.48,11.48,1036675,28,20029,-80
2021-04-29 22:52:39,13.63,8.77,13.63,13.63,1032411,28,20011,-80
2021-04-29 22:53:11,12.70,8.95,12.70,12.70,1032945,28,20147,-80
2021-04-29 22:53:42,11.73,8.90,11.73,11.73,1033204,28,20021,-79
2021-04-29 22:54:14,12.52,9.18,12.52,12.52,1033200,28,20409,-80
2021-04-29 22:54:45,13.52,8.60,13.52,13.52,1037315,28,20022,-81
2021-04-29 22:55:16,13.50,8.55,13.50,13.50,1037264,28,20026,-80
2021-04-29 22:55:47,12.63,9.05,12.63,12.63,1036850,28,20033,-80
2021-04-29 22:56:18,11.43,8.48,11.43,11.43,1032829,28,20382,-80
2021-04-29 22:56:50,12.95,8.90,12.95,12.95,1033180,28,20042,-80
2021-04-29 22:57:21,11.63,8.50,11.63,11.63,1036717,28,20433,-79
2021-04-29 22:57:52,12.32,8.40,12.32,12.32,1037181,28,20686,-79
2021-04-29 22:58:22,14.48,9.02,14.48,14.48,1041196,28,20053,-80
2021-04-29 22:58:53,12.77,9.05,12.77,12.77,1040951,28,20040,-80
2021-04-29 22:59:26,12.25,8.48,12.25,12.25,1036448,28,20049,-79
2021-04-29 22:59:57,12.85,9.00,12.85,12.85,1036924,28,20101,-80
2021-04-29 23:00:28,10.93,8.48,10.93,10.93,1032870,28,20022,-80
2021-04-29 23:00:59,15.50,9.20,15.50,15.50,1033697,28,20082,-79
2021-04-29 23:01:30,13.30,8.65,13.30,13.30,1036883,28,20064,-79
2021-04-29 23:02:01,13.30,8.32,13.30,13.30,1037128,28,20014,-80
2021-04-29 23:02:32,11.45,9.02,11.45,11.45,1041531,28,20029,-79
2021-04-29 23:03:03,13.90,8.55,13.90,13.90,1041546,28,20020,-80
2021-04-29 23:03:34,12.60,8.00,12.60,12.60,1041412,28,20100,-79
2021-04-29 23:04:05,14.82,8.85,14.82,14.82,1040874,28,20079,-79
2021-04-29 23:04:36,11.25,8.45,11.25,11.25,1040742,28,20052,-79
2021-04-29 23:05:07,14.07,8.82,14.07,14.07,1040832,28,20018,-80
2021-04-29 23:05:38,12.07,8.23,12.07,12.07,1041459,28,20017,-79
2021-04-29 23:06:09,13.30,8.18,13.30,13.30,1040625,28,20073,-79
2021-04-29 23:06:41,10.95,8.25,10.95,10.95,1040483,28,20018,-78
2021-04-29 23:07:12,11.20,8.23,11.20,11.20,1040662,28,20013,-80
2021-04-29 23:07:43,14.88,8.40,14.88,14.88,1040624,28,20655,-79
2021-04-29 23:08:17,12.48,8.00,12.48,12.48,1041428,28,20017,-80
2021-04-29 23:08:48,12.00,8.30,12.00,12.00,1041466,28,20025,-80
2021-04-29 23:09:20,12.80,8.25,12.80,12.80,1041130,28,20029,-79
2021-04-29 23:09:51,14.18,8.38,14.18,14.18,1036113,28,20041,-78
2021-04-29 23:10:22,11.63,7.90,11.63,11.63,1036385,28,20022,-78
2021-04-29 23:10:53,11.35,7.50,11.35,11.35,1036521,28,20018,-79
2021-04-29 23:11:24,11.52,8.07,11.52,11.52,1036734,28,20100,-79
2021-04-29 23:11:56,13.82,8.07,13.82,13.82,1040784,28,20038,-79
2021-04-29 23:12:27,10.57,7.85,10.57,10.57,1040487,28,20017,-78
2021-04-29 23:12:58,10.93,7.82,10.93,10.93,1040577,28,20104,-78
2021-04-29 23:13:29,11.02,7.75,11.02,11.02,1036417,28,20719,-80
2021-04-29 23:14:00,12.70,7.68,12.70,12.70,1036603,28,20037,-78
2021-04-29 23:14:32,12.75,7.97,12.75,12.75,1036820,28,20017,-79
2021-04-29 23:15:04,12.02,8.20,12.02,12.02,1032997,28,20022,-79
2021-04-29 23:15:35,11.98,7.53,11.98,11.98,1036780,28,20113,-78
2021-04-29 23:16:06,11.32,7.88,11.32,11.32,1036810,28,20833,-79
2021-04-29 23:16:37,13.55,8.05,13.55,13.55,1037141,28,20018,-78
2021-04-29 23:17:08,11.18,7.53,11.18,11.18,1040658,28,20029,-79
2021-04-29 23:17:40,13.13,7.60,13.13,13.13,1040584,28,20052,-79
2021-04-29 23:18:11,12.68,8.15,12.68,12.68,1036557,28,20044,-78
2021-04-29 23:18:42,9.77,6.97,9.77,9.77,1036495,28,20018,-78
2021-04-29 23:19:13,10.23,7.70,10.23,10.23,1036600,28,20038,-78
2021-04-29 23:19:44,10.80,7.68,10.80,10.80,1036484,28,20105,-78
2021-04-29 23:20:17,12.95,7.82,12.95,12.95,1036488,28,20529,-78
2021-04-29 23:20:48,11.20,7.75,11.20,11.20,1036711,28,20416,-79
2021-04-29 23:21:19,11.77,8.48,11.77,11.77,1036907,28,20025,-80
2021-04-29 23:21:50,11.35,7.63,11.35,11.35,1036687,28,20030,-78
2021-04-29 23:22:22,10.75,7.90,10.75,10.75,1036595,28,20042,-78
2021-04-29 23:22:53,9.73,7.15,9.73,9.73,1038028,28,20013,-77
2021-04-29 23:23:23,11.32,7.75,11.32,11.32,1032299,28,20021,-79
2021-04-29 23:23:55,13.18,7.88,13.18,13.18,1032159,28,20015,-77
2021-04-29 23:24:26,9.40,7.55,9.40,9.40,1032421,28,20041,-77
2021-04-29 23:24:57,10.88,7.53,10.88,10.88,1036280,28,20018,-78
2021-04-29 23:25:28,11.20,7.80,11.20,11.20,1036661,28,20073,-79
2021-04-29 23:25:59,11.85,7.55,11.85,11.85,1036575,28,20072,-78
2021-04-29 23:26:30,12.98,8.20,12.98,12.98,1040584,28,20564,-81
2021-04-29 23:27:01,11.88,7.72,11.88,11.88,1032543,28,20090,-78
2021-04-29 23:27:32,11.45,7.38,11.45,11.45,1032534,28,20019,-78
2021-04-29 23:28:04,10.98,7.72,10.98,10.98,1033153,28,20041,-79
2021-04-29 23:28:35,12.23,7.32,12.23,12.23,1032737,28,20078,-77
2021-04-29 23:29:06,10.98,7.18,10.98,10.98,1036731,28,20014,-79
2021-04-29 23:29:37,12.50,8.63,12.50,12.50,1036697,28,20053,-78
2021-04-29 23:30:09,15.35,8.13,15.35,15.35,1036124,28,20018,-78
2021-04-29 23:30:40,13.45,7.78,13.45,13.45,1036400,28,20089,-78
2021-04-29 23:31:11,10.88,7.70,10.88,10.88,1036563,28,20026,-79
2021-04-29 23:31:42,12.68,8.52,12.68,12.68,1036641,28,20472,-79
2021-04-29 23:32:13,14.10,7.63,14.10,14.10,1037248,28,20025,-78
2021-04-29 23:32:44,13.55,7.55,13.55,13.55,1036705,28,20033,-79
2021-04-29 23:33:16,11.82,7.93,11.82,11.82,1036715,28,20084,-78
2021-04-29 23:33:47,13.65,8.23,13.65,13.65,1036706,28,20053,-79
2021-04-29 23:34:18,10.93,7.75,10.93,10.93,1036772,28,20113,-78
2021-04-29 23:34:50,12.80,7.15,12.80,12.80,1036555,28,20038,-79
2021-04-29 23:35:21,10.98,7.30,10.98,10.98,1036835,28,20032,-78
2021-04-29 23:35:52,8.98,7.18,8.98,8.98,1036676,28,20527,-79
2021-04-29 23:36:23,13.25,7.70,13.25,13.25,1036729,28,20591,-78
2021-04-29 23:36:54,10.30,7.57,10.30,10.30,1036292,28,20029,-79
2021-04-29 23:37:25,11.82,7.45,11.82,11.82,1036486,28,20029,-78
2021-04-29 23:37:56,10.23,6.97,10.23,10.23,1036474,28,20109,-78
2021-04-29 23:38:27,10.80,6.75,10.80,10.80,1036646,28,20641,-78
2021-04-29 23:38:58,12.57,7.38,12.57,12.57,1036597,28,20033,-78
2021-04-29 23:39:29,11.68,7.50,11.68,11.68,1036719,28,20115,-78
2021-04-29 23:40:00,8.60,6.70,8.60,8.60,1036386,28,20022,-78
2021-04-29 23:40:31,11.05,7.53,11.05,11.05,1036528,28,20049,-79
2021-04-29 23:41:02,13.93,7.88,13.93,13.93,1039980,28,20088,-77
2021-04-29 23:41:34,12.25,8.07,12.25,12.25,1040159,28,20532,-78
2021-04-29 23:42:05,10.45,8.18,10.45,10.45,1040210,28,20034,-78
2021-04-29 23:42:36,11.75,7.47,11.75,11.75,1039773,28,20117,-78
2021-04-29 23:43:07,11.45,7.13,11.45,11.45,1036458,28,20038,-78
2021-04-29 23:43:38,12.20,7.28,12.20,12.20,1036157,28,20124,-80
2021-04-29 23:44:09,11.15,7.93,11.15,11.15,1035800,28,20048,-77
2021-04-29 23:44:40,10.57,7.72,10.57,10.57,1036002,28,20393,-79
2021-04-29 23:45:13,11.23,7.78,11.23,11.23,1036240,28,20030,-79
2021-04-29 23:45:44,11.85,7.70,11.85,11.85,1035921,28,20022,-77
2021-04-29 23:46:15,13.63,7.85,13.63,13.63,1035792,28,20029,-78
2021-04-29 23:46:46,12.30,7.80,12.30,12.30,1035889,28,20029,-77
2021-04-29 23:47:17,10.60,8.15,10.60,10.60,1035944,28,20030,-77
2021-04-29 23:47:48,12.48,8.05,12.48,12.48,1036157,28,20088,-77
2021-04-29 23:48:22,16.05,7.70,16.05,16.05,1036005,28,20028,-77
2021-04-29 23:48:53,9.88,7.45,9.88,9.88,1036066,28,20030,-76
2021-04-29 23:49:24,12.20,7.93,12.20,12.20,1036388,28,20037,-78
2021-04-29 23:49:55,11.50,7.47,11.50,11.50,1036583,28,20045,-78
2021-04-29 23:50:26,12.05,7.07,12.05,12.05,1040474,28,20116,-78
2021-04-29 23:50:57,12.20,7.63,12.20,12.20,1037298,28,20018,-78
2021-04-29 23:51:28,10.57,7.72,10.57,10.57,1032449,28,20026,-78
2021-04-29 23:52:00,11.45,7.70,11.45,11.45,1033079,28,20023,-79
2021-04-29 23:52:31,11.90,7.72,11.90,11.90,1032466,28,20093,-78
2021-04-29 23:53:02,11.80,8.55,11.80,11.80,1033106,28,20366,-80
2021-04-29 23:53:33,13.75,7.97,13.75,13.75,1036112,28,20080,-78
2021-04-29 23:54:05,12.13,7.55,12.13,12.13,1036425,28,20108,-79
2021-04-29 23:54:36,13.82,7.70,13.82,13.82,1039956,28,20472,-79
2021-04-29 23:55:08,12.95,8.23,12.95,12.95,1037156,28,20520,-78
2021-04-29 23:55:39,12.05,7.57,12.05,12.05,1036713,28,20014,-78
2021-04-29 23:56:11,11.82,8.32,11.82,11.82,1036094,28,20417,-78
2021-04-29 23:56:42,10.27,7.43,10.27,10.27,1036220,28,20157,-78
2021-04-29 23:57:13,13.30,8.63,13.30,13.30,1035769,28,20017,-78
2021-04-29 23:57:44,12.50,8.73,12.50,12.50,1035920,28,20022,-78
2021-04-29 23:58:15,12.23,8.10,12.23,12.23,1036264,28,20033,-79
2021-04-29 23:58:46,11.18,8.10,11.18,11.18,1036940,28,20389,-79
2021-04-29 23:59:17,12.30,8.30,12.30,12.30,1036291,28,20026,-79
2021-04-29 23:59:48,13.95,8.60,13.95,13.95,1036418,28,20029,-79