2021-04-29 00:00:21,11.14,11.14,11.14,88.00,1032091,28,19948,-70
2021-04-29 00:00:53,11.14,11.14,11.14,87.17,1031850,28,19914,-69
2021-04-29 00:01:23,11.13,11.13,11.13,87.22,1031703,28,19910,-70
2021-04-29 00:01:54,11.11,11.11,11.11,87.34,1031920,28,19916,-70
2021-04-29 00:02:24,11.10,11.10,11.10,88.06,1031895,28,19917,-71
2021-04-29 00:02:55,11.09,11.09,11.09,87.40,1031240,28,19922,-70
2021-04-29 00:03:25,11.11,11.11,11.11,87.40,1027366,28,19970,-70
2021-04-29 00:03:55,11.08,11.08,11.08,87.97,1027742,28,19910,-70
2021-04-29 00:04:26,11.06,11.06,11.06,88.23,1027750,28,19976,-71
2021-04-29 00:04:56,11.08,11.08,11.08,88.62,1031621,28,19917,-71
2021-04-29 00:05:28,11.05,11.05,11.05,88.61,1031688,28,20001,-69
2021-04-29 00:05:58,11.06,11.06,11.06,89.07,1030782,28,19949,-71
2021-04-29 00:06:28,11.06,11.06,11.06,87.85,1031798,28,19910,-73
2021-04-29 00:06:59,11.06,11.06,11.06,88.64,1031594,28,19910,-72
2021-04-29 00:07:29,11.03,11.03,11.03,88.18,1031428,28,19910,-70
2021-04-29 00:08:00,11.03,11.03,11.03,88.57,1032032,28,19914,-73
2021-04-29 00:08:31,11.02,11.02,11.02,88.87,1032095,28,19910,-73
2021-04-29 00:09:03,11.03,11.03,11.03,89.07,1031765,28,20345,-72
2021-04-29 00:09:34,11.05,11.05,11.05,89.34,1031581,28,20004,-71
2021-04-29 00:10:06,11.03,11.03,11.03,89.27,1031610,28,20328,-71
2021-04-29 00:10:36,11.04,11.04,11.04,87.87,1031750,28,19917,-71
2021-04-29 00:11:07,11.07,11.07,11.07,88.67,1031687,28,20457,-70
2021-04-29 00:11:38,11.05,11.05,11.05,88.80,1027417,28,19921,-71
2021-04-29 00:12:08,11.03,11.03,11.03,88.96,1027729,28,19910,-74
2021-04-29 00:12:39,11.02,11.02,11.02,89.60,1027882,28,19916,-71
2021-04-29 00:13:09,11.00,11.00,11.00,89.28,1031634,28,20020,-71
2021-04-29 00:13:39,10.99,10.99,10.99,89.23,1027517,28,19910,-72
2021-04-29 00:14:10,10.96,10.96,10.96,89.31,1023759,29,19910,-73
2021-04-29 00:14:41,11.00,11.00,11.00,89.97,1024031,28,19917,-72
2021-04-29 00:15:14,10.98,10.98,10.98,88.55,1027740,28,19960,-72
2021-04-29 00:15:45,10.98,10.98,10.98,89.69,1028091,28,19910,-70
2021-04-29 00:16:15,10.95,10.95,10.95,89.45,1023821,28,20347,-73
2021-04-29 00:16:45,10.95,10.95,10.95,90.05,1023819,29,19914,-72
2021-04-29 00:17:16,10.94,10.94,10.94,90.26,1023772,28,19910,-72
2021-04-29 00:17:46,10.99,10.99,10.99,90.88,1027623,28,20004,-70
2021-04-29 00:18:17,11.00,11.00,11.00,91.02,1027669,28,19913,-72
2021-04-29 00:18:47,10.99,10.99,10.99,90.47,1023551,29,19917,-73
2021-04-29 00:19:18,10.96,10.96,10.96,90.39,1023505,29,19910,-72
2021-04-29 00:19:48,10.98,10.98,10.98,90.27,1023429,28,19918,-73
2021-04-29 00:20:20,10.98,10.98,10.98,90.32,1027592,28,19906,-72
2021-04-29 00:20:55,10.99,10.99,10.99,90.54,1027923,28,20238,-71
2021-04-29 00:21:25,11.00,11.00,11.00,90.51,1027456,28,20015,-70
2021-04-29 00:21:56,10.99,10.99,10.99,90.36,1027391,28,19988,-72
2021-04-29 00:22:26,11.01,11.01,11.01,89.89,1027320,28,19957,-71
2021-04-29 00:22:57,10.98,10.98,10.98,89.40,1027468,28,19918,-73
2021-04-29 00:23:28,11.01,11.01,11.01,89.90,1027757,28,20291,-72
2021-04-29 00:23:58,11.00,11.00,11.00,89.94,1027423,28,19910,-70
2021-04-29 00:24:28,10.99,10.99,10.99,89.95,1027789,28,20271,-71
2021-04-29 00:24:59,11.01,11.01,11.01,90.61,1027673,28,20045,-72
2021-04-29 00:25:29,11.02,11.02,11.02,90.53,1027508,28,19921,-70
2021-04-29 00:26:00,11.01,11.01,11.01,90.52,1027313,28,19910,-69
2021-04-29 00:26:30,11.02,11.02,11.02,89.94,1029868,28,20305,-70
2021-04-29 00:27:00,10.99,10.99,10.99,89.85,1031459,28,19920,-72
2021-04-29 00:27:31,11.01,11.01,11.01,90.16,1031416,28,20393,-70
2021-04-29 00:28:01,11.05,11.05,11.05,89.22,1027521,28,19917,-70
2021-04-29 00:28:32,11.03,11.03,11.03,89.97,1044415,28,19901,-71
2021-04-29 00:29:02,11.04,11.04,11.04,89.82,1048601,28,19915,-72
2021-04-29 00:29:33,11.04,11.04,11.04,90.04,1048188,28,19913,-72
2021-04-29 00:30:04,11.03,11.03,11.03,89.39,1031541,28,19910,-70
2021-04-29 00:30:35,11.02,11.02,11.02,89.70,1031837,28,19920,-72
2021-04-29 00:31:05,11.03,11.03,11.03,89.61,1031648,28,20278,-68
2021-04-29 00:31:35,11.04,11.04,11.04,89.69,1031430,28,19975,-70
2021-04-29 00:32:06,11.04,11.04,11.04,90.00,1027532,28,20016,-70
2021-04-29 00:32:36,11.04,11.04,11.04,89.73,1027560,28,20306,-73
2021-04-29 00:33:07,11.00,11.00,11.00,89.56,1031560,28,19917,-73
2021-04-29 00:33:37,11.03,11.03,11.03,90.02,1031536,28,19910,-72
2021-04-29 00:34:08,11.00,11.00,11.00,89.79,1031614,28,19910,-69
2021-04-29 00:34:38,11.01,11.01,11.01,90.02,1031667,28,19913,-70
2021-04-29 00:35:09,11.01,11.01,11.01,90.14,1031720,28,20004,-69
2021-04-29 00:35:39,11.00,11.00,11.00,89.94,1031853,28,20691,-70
2021-04-29 00:36:10,10.97,10.97,10.97,90.00,1031300,28,19936,-73
2021-04-29 00:36:40,10.99,10.99,10.99,91.02,1030300,28,19956,-74
2021-04-29 00:37:11,10.96,10.96,10.96,90.81,1027678,28,20004,-74
2021-04-29 00:37:41,10.94,10.94,10.94,91.15,1027451,28,19918,-72
2021-04-29 00:38:12,10.94,10.94,10.94,91.71,1027984,28,19916,-70
2021-04-29 00:38:42,10.92,10.92,10.92,91.16,1023547,29,19941,-71
2021-04-29 00:39:12,10.90,10.90,10.90,91.58,1019748,29,20401,-72
2021-04-29 00:39:43,10.91,10.91,10.91,91.46,1019528,29,19991,-70
2021-04-29 00:40:14,10.90,10.90,10.90,91.33,1019861,28,20429,-69
2021-04-29 00:40:45,10.90,10.90,10.90,90.92,1023777,28,19924,-70
2021-04-29 00:41:15,10.91,10.91,10.91,91.38,1027600,28,19980,-71
2021-04-29 00:41:45,10.90,10.90,10.90,92.16,1027221,28,20009,-71
2021-04-29 00:42:16,10.89,10.89,10.89,92.07,1027434,28,19910,-70
2021-04-29 00:42:46,10.90,10.90,10.90,91.49,1027392,28,19921,-70
2021-04-29 00:43:17,10.90,10.90,10.90,92.44,1027646,28,19910,-70
2021-04-29 00:43:47,10.91,10.91,10.91,92.24,1027137,28,19933,-70
2021-04-29 00:44:17,10.91,10.91,10.91,92.00,1027699,28,19953,-73
2021-04-29 00:44:48,10.90,10.90,10.90,91.88,1027663,28,20481,-71
2021-04-29 00:45:18,10.90,10.90,10.90,91.77,1023770,28,19976,-70
2021-04-29 00:45:49,10.91,10.91,10.91,92.31,1027543,28,19920,-72
2021-04-29 00:46:21,10.90,10.90,10.90,92.48,1027157,28,19917,-71
2021-04-29 00:46:51,10.90,10.90,10.90,92.90,1027482,28,19910,-72
2021-04-29 00:47:21,10.90,10.90,10.90,92.30,1030972,28,19910,-71
2021-04-29 00:47:52,10.90,10.90,10.90,92.25,1031397,28,19909,-70
2021-04-29 00:48:23,10.89,10.89,10.89,92.35,1027542,28,19910,-72
2021-04-29 00:48:53,10.89,10.89,10.89,92.10,1018695,28,19976,-73
2021-04-29 00:49:23,10.89,10.89,10.89,92.73,1015569,29,19942,-70
2021-04-29 00:49:54,10.87,10.87,10.87,92.60,1015673,29,20410,-72
2021-04-29 00:50:25,10.88,10.88,10.88,92.60,1019702,28,19918,-72
2021-04-29 00:50:55,10.89,10.89,10.89,93.04,1023731,28,20052,-72
2021-04-29 00:51:26,10.89,10.89,10.89,93.20,1027658,28,20004,-74
2021-04-29 00:51:56,10.89,10.89,10.89,93.14,1027550,28,19917,-72
2021-04-29 00:52:29,10.86,10.86,10.86,93.12,1023746,28,19910,-73
2021-04-29 00:52:59,10.85,10.85,10.85,93.65,1023493,29,19925,-70
2021-04-29 00:53:37,10.87,10.87,10.87,93.73,1023547,29,19909,-71
2021-04-29 00:54:07,10.83,10.83,10.83,93.78,1024852,28,20002,-72
2021-04-29 00:54:38,10.82,10.82,10.82,93.55,1025087,28,19957,-73
2021-04-29 00:55:09,10.83,10.83,10.83,94.07,1027545,28,19910,-74
2021-04-29 00:55:39,10.84,10.84,10.84,94.31,1027479,28,20283,-73
2021-04-29 00:56:10,10.81,10.81,10.81,93.58,1023266,28,20310,-74
2021-04-29 00:56:40,10.81,10.81,10.81,93.75,1027676,28,19914,-73
2021-04-29 00:57:11,10.81,10.81,10.81,93.58,1023522,28,19911,-72
2021-04-29 00:57:41,10.80,10.80,10.80,93.49,1027254,28,19910,-70
2021-04-29 00:58:12,10.80,10.80,10.80,93.85,1031611,28,19910,-72
2021-04-29 00:58:42,10.79,10.79,10.79,94.29,1031693,28,19917,-70
2021-04-29 00:59:13,10.80,10.80,10.80,93.95,1031915,28,20020,-72
2021-04-29 00:59:43,10.79,10.79,10.79,93.62,1031689,28,19913,-73
2021-04-29 01:00:14,10.77,10.77,10.77,93.27,1031907,28,19910,-74
2021-04-29 01:00:44,10.76,10.76,10.76,93.76,1032047,28,20258,-72
2021-04-29 01:01:15,10.81,10.81,10.81,93.95,1031595,28,19910,-70
2021-04-29 01:01:49,10.80,10.80,10.80,93.97,1027214,28,20001,-73
2021-04-29 01:02:19,10.80,10.80,10.80,94.58,1027389,28,20283,-72
2021-04-29 01:02:50,10.78,10.78,10.78,94.34,1027900,28,20000,-73
2021-04-29 01:03:24,10.77,10.77,10.77,94.20,1027275,28,20005,-71
2021-04-29 01:04:13,10.78,10.78,10.78,93.95,1023207,29,19971,-70
2021-04-29 01:04:51,10.79,10.79,10.79,94.57,1026809,28,19910,-73
2021-04-29 01:05:23,10.77,10.77,10.77,94.26,1027290,28,19911,-73
2021-04-29 01:05:55,10.74,10.74,10.74,93.97,1026595,28,19910,-71
2021-04-29 01:06:28,10.73,10.73,10.73,95.00,1023358,29,19916,-72
2021-04-29 01:06:58,10.70,10.70,10.70,94.57,1020121,29,19937,-74
2021-04-29 01:07:30,10.70,10.70,10.70,95.28,1024148,28,19972,-69
2021-04-29 01:08:00,10.68,10.68,10.68,95.03,1024842,28,19923,-71
2021-04-29 01:08:33,10.69,10.69,10.69,94.82,1027533,28,20333,-73
2021-04-29 01:09:03,10.66,10.66,10.66,94.12,1027447,28,19969,-69
2021-04-29 01:09:40,10.65,10.65,10.65,94.44,1027404,28,20323,-73
2021-04-29 01:10:17,10.70,10.70,10.70,93.91,1023412,29,19964,-72
2021-04-29 01:11:08,10.74,10.74,10.74,93.53,1019571,29,20403,-70
2021-04-29 01:11:39,10.75,10.75,10.75,93.65,1019421,28,19917,-72
2021-04-29 01:12:19,10.75,10.75,10.75,93.71,1023681,29,20286,-71
2021-04-29 01:12:54,10.74,10.74,10.74,94.07,1024173,29,19910,-72
2021-04-29 01:13:25,10.70,10.70,10.70,94.02,1020164,29,19965,-71
2021-04-29 01:13:56,10.71,10.71,10.71,94.83,1018279,29,20277,-71
2021-04-29 01:14:27,10.69,10.69,10.69,94.59,1013230,29,20288,-72
2021-04-29 01:14:58,10.68,10.68,10.68,94.01,1012788,29,19922,-73
2021-04-29 01:15:28,10.65,10.65,10.65,94.54,1012630,29,20011,-70
2021-04-29 01:15:59,10.63,10.63,10.63,94.39,1016037,29,19911,-72
2021-04-29 01:16:29,10.60,10.60,10.60,94.08,1016287,29,19915,-73
2021-04-29 01:16:59,10.59,10.59,10.59,95.01,1020391,29,20376,-70
2021-04-29 01:17:30,10.58,10.58,10.58,95.11,1024135,29,19911,-73
2021-04-29 01:18:00,10.57,10.57,10.57,95.09,1016012,28,20396,-69
2021-04-29 01:18:31,10.54,10.54,10.54,94.90,1028170,28,19910,-72
2021-04-29 01:19:02,10.53,10.53,10.53,95.47,1024343,29,19910,-71
2021-04-29 01:19:40,10.52,10.52,10.52,95.63,1020287,28,19934,-70
2021-04-29 01:20:18,10.50,10.50,10.50,96.09,1021705,29,19910,-70
2021-04-29 01:21:06,10.49,10.49,10.49,96.16,1022338,29,20379,-72
2021-04-29 01:21:37,10.46,10.46,10.46,96.16,1028017,28,20012,-72
2021-04-29 01:22:08,10.45,10.45,10.45,96.19,1025971,28,20005,-69
2021-04-29 01:22:40,10.43,10.43,10.43,96.58,1020056,29,19945,-71
2021-04-29 01:23:13,10.41,10.41,10.41,96.51,1020001,29,19976,-72
2021-04-29 01:23:56,10.39,10.39,10.39,96.20,1021388,28,20533,-73
2021-04-29 01:24:26,10.35,10.35,10.35,96.93,1030344,28,19910,-72
2021-04-29 01:25:03,10.35,10.35,10.35,97.19,1026109,28,20306,-71
2021-04-29 01:25:34,10.32,10.32,10.32,97.48,1022430,29,20415,-73
2021-04-29 01:26:22,10.32,10.32,10.32,97.91,1023644,29,19929,-70
2021-04-29 01:26:55,10.27,10.27,10.27,97.87,1023303,29,19941,-72
2021-04-29 01:27:25,10.26,10.26,10.26,97.59,1022813,29,20429,-71
2021-04-29 01:27:56,10.28,10.28,10.28,98.28,1020095,29,20128,-70
2021-04-29 01:28:27,10.28,10.28,10.28,98.39,1019999,29,19911,-71
2021-04-29 01:28:58,10.27,10.27,10.27,97.88,1024054,29,19961,-72
2021-04-29 01:29:29,10.27,10.27,10.27,97.84,1020243,29,19986,-75
2021-04-29 01:30:00,10.27,10.27,10.27,97.94,1016503,29,20269,-70
2021-04-29 01:30:31,10.26,10.26,10.26,98.26,1020518,29,19917,-70
2021-04-29 01:31:01,10.25,10.25,10.25,98.49,1024407,28,19989,-75
2021-04-29 01:31:32,10.26,10.26,10.26,98.68,1024282,28,19914,-71
2021-04-29 01:32:03,10.25,10.25,10.25,98.82,1020082,29,19911,-73
2021-04-29 01:32:33,10.25,10.25,10.25,99.14,1016081,29,19917,-71
2021-04-29 01:33:04,10.27,10.27,10.27,99.14,1016429,29,20295,-74
2021-04-29 01:33:35,10.28,10.28,10.28,98.98,1012688,29,20273,-74
2021-04-29 01:34:06,10.27,10.27,10.27,97.71,1020221,29,19953,-74
2021-04-29 01:34:39,10.27,10.27,10.27,98.48,1020130,29,20391,-73
2021-04-29 01:35:10,10.28,10.28,10.28,98.64,1020905,29,19907,-74
2021-04-29 01:35:40,10.29,10.29,10.29,98.24,1024773,28,19913,-73
2021-04-29 01:36:11,10.30,10.30,10.30,98.42,1024238,28,20351,-72
2021-04-29 01:36:42,10.31,10.31,10.31,98.06,1024601,28,19906,-73
2021-04-29 01:37:12,10.31,10.31,10.31,97.80,1020300,29,19907,-75
2021-04-29 01:37:42,10.31,10.31,10.31,98.38,1020146,29,20275,-70
2021-04-29 01:38:13,10.31,10.31,10.31,98.49,1020334,29,20018,-75
2021-04-29 01:38:44,10.30,10.30,10.30,98.42,1024211,28,19946,-71
2021-04-29 01:39:15,10.33,10.33,10.33,98.31,1028199,28,19929,-74
2021-04-29 01:39:45,10.36,10.36,10.36,98.28,1028105,28,20036,-73
2021-04-29 01:40:16,10.35,10.35,10.35,98.38,1024156,29,19911,-74
2021-04-29 01:40:46,10.36,10.36,10.36,97.89,1020098,29,19907,-71
2021-04-29 01:41:17,10.38,10.38,10.38,98.40,1016303,29,19908,-71
2021-04-29 01:41:48,10.38,10.38,10.38,97.73,1020010,29,19907,-70
2021-04-29 01:42:19,10.38,10.38,10.38,97.96,1024158,28,19906,-73
2021-04-29 01:42:49,10.37,10.37,10.37,97.95,1023988,29,20363,-71
2021-04-29 01:43:20,10.37,10.37,10.37,97.31,1024137,28,19912,-71
2021-04-29 01:43:50,10.38,10.38,10.38,98.05,1023918,29,19934,-72
2021-04-29 01:44:21,10.40,10.40,10.40,98.03,1024090,28,19912,-71
2021-04-29 01:44:51,10.41,10.41,10.41,97.89,1024111,29,19914,-70
2021-04-29 01:45:22,10.41,10.41,10.41,97.22,1020275,28,20319,-71
2021-04-29 01:45:52,10.41,10.41,10.41,97.61,1023734,29,19910,-70
2021-04-29 01:46:23,10.42,10.42,10.42,97.46,1023788,28,19906,-69
2021-04-29 01:46:55,10.42,10.42,10.42,97.09,1024089,28,20298,-72
2021-04-29 01:47:25,10.42,10.42,10.42,97.87,1024044,29,19907,-69
2021-04-29 01:47:56,10.42,10.42,10.42,97.57,1023866,29,19914,-72
2021-04-29 01:48:26,10.45,10.45,10.45,97.70,1024207,29,19907,-70
2021-04-29 01:48:57,10.45,10.45,10.45,97.87,1024154,28,19952,-71
2021-04-29 01:49:27,10.46,10.46,10.46,97.39,1027971,28,19913,-71
2021-04-29 01:49:58,10.46,10.46,10.46,96.91,1028191,28,19903,-70
2021-04-29 01:50:29,10.46,10.46,10.46,96.63,1028184,28,19948,-73
2021-04-29 01:51:00,10.48,10.48,10.48,97.19,1028341,28,19913,-73
2021-04-29 01:51:31,10.48,10.48,10.48,96.36,1032003,28,19913,-73
2021-04-29 01:52:01,10.49,10.49,10.49,96.68,1031969,28,19905,-75
2021-04-29 01:52:32,10.49,10.49,10.49,96.34,1031912,28,19912,-74
2021-04-29 01:53:03,10.48,10.48,10.48,97.00,1031827,28,19921,-71
2021-04-29 01:53:34,10.48,10.48,10.48,96.74,1023948,29,19918,-71
2021-04-29 01:54:05,10.50,10.50,10.50,96.97,1023967,29,19906,-72
2021-04-29 01:54:37,10.49,10.49,10.49,96.41,1024388,28,19910,-73
2021-04-29 01:55:08,10.48,10.48,10.48,96.41,1024407,28,19953,-73
2021-04-29 01:55:38,10.47,10.47,10.47,96.83,1027913,28,19922,-72
2021-04-29 01:56:09,10.47,10.47,10.47,96.52,1023547,29,19918,-72
2021-04-29 01:56:39,10.48,10.48,10.48,96.71,1020393,29,19957,-74
2021-04-29 01:57:10,10.51,10.51,10.51,96.89,1024227,28,20039,-70
2021-04-29 01:57:40,10.49,10.49,10.49,96.67,1020188,29,19910,-72
2021-04-29 01:58:11,10.48,10.48,10.48,97.10,1020110,29,20395,-73
2021-04-29 01:58:41,10.50,10.50,10.50,97.13,1020471,28,19911,-73
2021-04-29 01:59:12,10.48,10.48,10.48,97.19,1024334,28,20317,-73
2021-04-29 01:59:42,10.48,10.48,10.48,96.97,1023953,28,19914,-72
2021-04-29 02:00:13,10.48,10.48,10.48,97.13,1023938,28,19949,-73
2021-04-29 02:00:43,10.48,10.48,10.48,96.80,1024002,29,19917,-70
2021-04-29 02:01:13,10.47,10.47,10.47,96.78,1024066,28,20011,-74
2021-04-29 02:01:44,10.47,10.47,10.47,96.57,1027482,28,19917,-71
2021-04-29 02:02:15,10.47,10.47,10.47,96.70,1027348,28,19910,-71
2021-04-29 02:02:45,10.48,10.48,10.48,96.41,1028032,28,19922,-72
2021-04-29 02:03:15,10.48,10.48,10.48,96.53,1027959,28,19914,-72
2021-04-29 02:03:46,10.48,10.48,10.48,96.21,1027953,28,19956,-71
2021-04-29 02:04:16,10.50,10.50,10.50,96.42,1031793,28,19966,-73
2021-04-29 02:04:47,10.49,10.49,10.49,96.17,1032366,28,19914,-72
2021-04-29 02:05:17,10.48,10.48,10.48,96.63,1032050,28,20297,-72
2021-04-29 02:05:47,10.49,10.49,10.49,96.17,1031825,28,19917,-73
2021-04-29 02:06:18,10.49,10.49,10.49,96.49,1031367,28,19918,-73
2021-04-29 02:06:49,10.48,10.48,10.48,96.58,1028091,28,19978,-72
2021-04-29 02:07:19,10.49,10.49,10.49,96.36,1026024,28,20337,-73
2021-04-29 02:07:50,10.49,10.49,10.49,95.97,1024047,29,19948,-73
2021-04-29 02:08:20,10.49,10.49,10.49,96.67,1023945,29,19954,-71
2021-04-29 02:08:50,10.51,10.51,10.51,96.66,1024120,28,19910,-71
2021-04-29 02:09:21,10.50,10.50,10.50,96.24,1028009,28,19917,-74
2021-04-29 02:09:51,10.49,10.49,10.49,96.21,1028084,28,19910,-72
2021-04-29 02:10:22,10.48,10.48,10.48,96.45,1027936,28,19921,-72
2021-04-29 02:10:52,10.49,10.49,10.49,96.55,1028324,28,19917,-73
2021-04-29 02:11:23,10.48,10.48,10.48,96.43,1028300,28,19967,-72
2021-04-29 02:11:57,10.48,10.48,10.48,96.93,1028196,28,19910,-71
2021-04-29 02:12:28,10.48,10.48,10.48,97.03,1027718,28,20061,-72
2021-04-29 02:12:58,10.49,10.49,10.49,96.54,1028023,28,19974,-72
2021-04-29 02:13:29,10.47,10.47,10.47,96.61,1027972,28,19948,-72
2021-04-29 02:14:00,10.46,10.46,10.46,97.05,1028002,28,19906,-71
2021-04-29 02:14:39,10.45,10.45,10.45,97.08,1023916,29,20260,-72
2021-04-29 02:15:11,10.46,10.46,10.46,97.14,1024062,29,19942,-72
2021-04-29 02:15:43,10.44,10.44,10.44,96.97,1024121,29,19910,-72
2021-04-29 02:16:15,10.44,10.44,10.44,96.86,1021106,29,19942,-70
2021-04-29 02:16:46,10.44,10.44,10.44,96.54,1024493,28,20417,-71
2021-04-29 02:17:35,10.45,10.45,10.45,96.80,1026517,28,19939,-71
2021-04-29 02:18:09,10.43,10.43,10.43,96.62,1030510,28,19924,-73
2021-04-29 02:18:43,10.45,10.45,10.45,97.47,1028013,28,20005,-73
2021-04-29 02:19:14,10.43,10.43,10.43,97.40,1027982,28,19906,-70
2021-04-29 02:19:44,10.42,10.42,10.42,97.58,1024090,29,20426,-72
2021-04-29 02:20:15,10.41,10.41,10.41,97.14,1020570,29,20350,-71
2021-04-29 02:20:46,10.43,10.43,10.43,96.93,1020121,29,19911,-73
2021-04-29 02:21:17,10.43,10.43,10.43,96.69,1016313,29,19907,-72
2021-04-29 02:21:48,10.45,10.45,10.45,96.63,1020443,29,19907,-70
2021-04-29 02:22:18,10.45,10.45,10.45,96.40,1039107,28,19916,-72
2021-04-29 02:22:49,10.45,10.45,10.45,96.69,1016099,29,19945,-71
2021-04-29 02:23:20,10.44,10.44,10.44,96.76,1016242,29,19907,-71
2021-04-29 02:23:51,10.45,10.45,10.45,96.68,1016462,29,19957,-73
2021-04-29 02:24:21,10.43,10.43,10.43,97.19,1016401,29,19986,-70
2021-04-29 02:24:54,10.42,10.42,10.42,97.57,1024183,28,20371,-71
2021-04-29 02:25:26,10.43,10.43,10.43,97.12,1028086,28,19913,-72
2021-04-29 02:25:57,10.44,10.44,10.44,97.28,1023495,29,19907,-69
2021-04-29 02:26:27,10.43,10.43,10.43,96.69,1019709,29,19906,-71
2021-04-29 02:26:58,10.42,10.42,10.42,97.27,1012156,29,19940,-70
2021-04-29 02:27:28,10.42,10.42,10.42,96.63,1012524,28,19911,-73
2021-04-29 02:27:59,10.41,10.41,10.41,96.83,1019635,29,19907,-69
2021-04-29 02:28:29,10.40,10.40,10.40,96.59,1020032,29,20001,-71
2021-04-29 02:29:04,10.40,10.40,10.40,96.53,1019987,29,19917,-72
2021-04-29 02:29:34,10.39,10.39,10.39,97.12,1017225,29,19907,-73
2021-04-29 02:30:14,10.39,10.39,10.39,97.42,1023606,29,20001,-70
2021-04-29 02:30:48,10.42,10.42,10.42,97.22,1023714,29,20366,-71
2021-04-29 02:31:18,10.40,10.40,10.40,97.08,1023775,29,19953,-69
2021-04-29 02:31:49,10.40,10.40,10.40,96.92,1019788,29,19946,-71
2021-04-29 02:32:19,10.39,10.39,10.39,96.65,1020242,29,19910,-70
2021-04-29 02:32:50,10.40,10.40,10.40,97.04,1019907,29,19977,-72
2021-04-29 02:33:20,10.43,10.43,10.43,97.30,1036252,28,19922,-70
2021-04-29 02:33:51,10.43,10.43,10.43,96.90,1036637,28,20314,-72
2021-04-29 02:34:22,10.42,10.42,10.42,97.12,1036525,28,19913,-70
2021-04-29 02:34:52,10.43,10.43,10.43,96.51,1039829,28,19913,-73
2021-04-29 02:35:23,10.44,10.44,10.44,96.88,1019931,29,19918,-69
2021-04-29 02:35:53,10.44,10.44,10.44,97.07,1015967,28,19915,-73
2021-04-29 02:36:23,10.46,10.46,10.46,96.99,1019731,29,19911,-71
2021-04-29 02:36:55,10.45,10.45,10.45,96.42,1015882,29,19911,-70
2021-04-29 02:37:26,10.46,10.46,10.46,96.89,1012328,29,19916,-71
2021-04-29 02:37:56,10.45,10.45,10.45,96.89,1016350,29,19915,-71
2021-04-29 02:38:28,10.42,10.42,10.42,96.84,1019041,29,19923,-73
2021-04-29 02:38:58,10.48,10.48,10.48,96.42,1020303,29,19911,-70
2021-04-29 02:39:29,10.47,10.47,10.47,96.17,1023823,29,20635,-72
2021-04-29 02:40:00,10.47,10.47,10.47,96.73,1020126,29,19914,-72
2021-04-29 02:40:30,10.48,10.48,10.48,96.17,1024215,28,19956,-72
2021-04-29 02:41:01,10.47,10.47,10.47,96.42,1023939,29,19917,-71
2021-04-29 02:41:32,10.46,10.46,10.46,96.07,1020135,29,20285,-70
2021-04-29 02:42:02,10.47,10.47,10.47,96.48,1020010,29,20279,-69
2021-04-29 02:42:32,10.48,10.48,10.48,96.00,1016144,28,20344,-72
2021-04-29 02:43:03,10.48,10.48,10.48,96.64,1020010,29,20048,-70
2021-04-29 02:43:34,10.48,10.48,10.48,96.33,1016172,29,19973,-71
2021-04-29 02:44:05,10.48,10.48,10.48,96.53,1020045,29,19910,-72
2021-04-29 02:44:35,10.49,10.49,10.49,96.40,1023980,28,20395,-71
2021-04-29 02:45:07,10.49,10.49,10.49,96.84,1024111,28,19914,-71
2021-04-29 02:45:38,10.48,10.48,10.48,96.54,1027808,28,19956,-70
2021-04-29 02:46:08,10.50,10.50,10.50,97.01,1023462,29,19932,-71
2021-04-29 02:46:40,10.50,10.50,10.50,96.84,1021427,28,20045,-73
2021-04-29 02:47:10,10.49,10.49,10.49,96.18,1044766,28,19994,-69
2021-04-29 02:47:41,10.50,10.50,10.50,96.66,1040629,28,19913,-69
2021-04-29 02:48:11,10.52,10.52,10.52,97.02,1039601,28,19967,-71
2021-04-29 02:48:42,10.52,10.52,10.52,96.23,1020170,29,19932,-68
2021-04-29 02:49:12,10.53,10.53,10.53,96.41,1020001,29,19973,-70
2021-04-29 02:49:43,10.53,10.53,10.53,96.31,1023789,29,19981,-71
2021-04-29 02:50:14,10.55,10.55,10.55,95.96,1023761,28,19933,-68
2021-04-29 02:50:44,10.54,10.54,10.54,96.01,1023927,28,19911,-69
2021-04-29 02:51:15,10.57,10.57,10.57,96.43,1023602,29,19910,-70
2021-04-29 02:51:45,10.56,10.56,10.56,96.22,1019698,29,19993,-71
2021-04-29 02:52:16,10.57,10.57,10.57,96.13,1019778,29,19911,-71
2021-04-29 02:52:48,10.58,10.58,10.58,95.78,1023753,28,19910,-70
2021-04-29 02:53:19,10.57,10.57,10.57,95.34,1027678,28,19946,-71
2021-04-29 02:53:50,10.57,10.57,10.57,96.00,1027757,28,20282,-72
2021-04-29 02:54:22,10.57,10.57,10.57,95.70,1023697,29,19910,-69
2021-04-29 02:54:52,10.57,10.57,10.57,95.93,1019856,29,19918,-73
2021-04-29 02:55:23,10.59,10.59,10.59,95.95,1016334,28,20396,-72
2021-04-29 02:55:53,10.60,10.60,10.60,95.63,1015849,29,19934,-69
2021-04-29 02:56:24,10.61,10.61,10.61,95.73,1012063,29,19915,-72
2021-04-29 02:56:54,10.63,10.63,10.63,95.49,1016490,29,20036,-71
2021-04-29 02:57:25,10.65,10.65,10.65,95.12,1023894,28,19914,-72
2021-04-29 02:57:58,10.66,10.66,10.66,94.61,1024007,28,19910,-69
2021-04-29 02:58:29,10.68,10.68,10.68,94.83,1031577,28,20043,-69
2021-04-29 02:58:59,10.67,10.67,10.67,94.97,1027879,28,20330,-71
2021-04-29 02:59:29,10.70,10.70,10.70,94.52,1028365,28,20005,-70
2021-04-29 03:00:00,10.71,10.71,10.71,94.75,1019541,28,19934,-72
2021-04-29 03:00:31,10.70,10.70,10.70,95.08,1019882,29,19921,-71
2021-04-29 03:01:01,10.70,10.70,10.70,94.82,1020034,29,19997,-69
2021-04-29 03:01:33,10.70,10.70,10.70,95.19,1020296,28,19911,-73
2021-04-29 03:02:04,10.74,10.74,10.74,94.66,1027857,28,20432,-71
2021-04-29 03:02:34,10.74,10.74,10.74,94.58,1028036,28,19963,-72
2021-04-29 03:03:07,10.76,10.76,10.76,94.85,1031944,28,19910,-72
2021-04-29 03:03:38,10.76,10.76,10.76,94.40,1031911,28,19909,-73
2021-04-29 03:04:08,10.75,10.75,10.75,94.70,1028111,28,19910,-71
2021-04-29 03:04:39,10.74,10.74,10.74,95.10,1027581,28,19918,-72
2021-04-29 03:05:10,10.76,10.76,10.76,94.19,1027773,28,19963,-69
2021-04-29 03:05:41,10.79,10.79,10.79,94.54,1027953,28,19917,-72
2021-04-29 03:06:11,10.80,10.80,10.80,94.05,1031425,28,19921,-72
2021-04-29 03:06:41,10.83,10.83,10.83,93.56,1031932,28,19917,-71
2021-04-29 03:07:12,10.82,10.82,10.82,93.80,1031641,28,19910,-72
2021-04-29 03:07:42,10.80,10.80,10.80,93.69,1028101,28,19910,-73
2021-04-29 03:08:13,10.83,10.83,10.83,93.59,1027882,28,19946,-70
2021-04-29 03:08:43,10.83,10.83,10.83,93.85,1027684,28,19998,-73
2021-04-29 03:09:14,10.82,10.82,10.82,94.15,1027993,28,19936,-72
2021-04-29 03:09:45,10.81,10.81,10.81,93.92,1028839,28,19932,-72
2021-04-29 03:10:16,10.82,10.82,10.82,93.96,1026972,28,19922,-72
2021-04-29 03:10:47,10.82,10.82,10.82,93.66,1027090,28,19910,-71
2021-04-29 03:11:18,10.81,10.81,10.81,93.76,1027667,28,19959,-69
2021-04-29 03:11:48,10.82,10.82,10.82,93.69,1031736,28,19910,-71
2021-04-29 03:12:18,10.82,10.82,10.82,93.69,1031230,28,19917,-73
2021-04-29 03:12:49,10.81,10.81,10.81,93.91,1031722,28,20339,-71
2021-04-29 03:13:19,10.86,10.86,10.86,93.71,1031918,28,19913,-73
2021-04-29 03:13:50,10.88,10.88,10.88,93.41,1032029,28,19910,-74
2021-04-29 03:14:20,10.86,10.86,10.86,93.47,1032050,28,19988,-71
2021-04-29 03:14:50,10.87,10.87,10.87,93.54,1031647,28,19921,-72
2021-04-29 03:15:21,10.86,10.86,10.86,93.59,1031645,28,19910,-71
2021-04-29 03:15:51,10.86,10.86,10.86,93.51,1031572,28,19945,-73
2021-04-29 03:16:22,10.87,10.87,10.87,93.53,1031402,28,19933,-73
2021-04-29 03:16:52,10.86,10.86,10.86,93.33,1031432,28,19914,-71
2021-04-29 03:17:22,10.87,10.87,10.87,93.68,1031889,28,20382,-71
2021-04-29 03:17:53,10.86,10.86,10.86,93.13,1031023,28,19910,-73
2021-04-29 03:18:23,10.86,10.86,10.86,93.77,1031803,28,19959,-72
2021-04-29 03:18:54,10.86,10.86,10.86,94.01,1032023,28,19921,-71
2021-04-29 03:19:24,10.87,10.87,10.87,93.72,1031873,28,19948,-72
2021-04-29 03:19:55,10.88,10.88,10.88,93.75,1031643,28,20358,-73
2021-04-29 03:20:25,10.87,10.87,10.87,93.50,1031499,28,19910,-72
2021-04-29 03:20:56,10.85,10.85,10.85,94.08,1031659,28,19909,-71
2021-04-29 03:21:26,10.86,10.86,10.86,94.17,1027718,28,19906,-74
2021-04-29 03:21:56,10.85,10.85,10.85,93.58,1027728,28,19910,-70
2021-04-29 03:22:27,10.86,10.86,10.86,94.26,1027756,28,19917,-73
2021-04-29 03:22:57,10.87,10.87,10.87,93.92,1027441,28,19914,-73
2021-04-29 03:23:28,10.89,10.89,10.89,93.76,1032239,28,19912,-70
2021-04-29 03:23:58,10.87,10.87,10.87,93.77,1032094,28,19910,-72
2021-04-29 03:24:29,10.88,10.88,10.88,93.78,1032139,28,19909,-73
2021-04-29 03:24:59,10.88,10.88,10.88,93.94,1032012,28,19980,-71
2021-04-29 03:25:30,10.89,10.89,10.89,93.91,1031891,28,19955,-70
2021-04-29 03:26:00,10.87,10.87,10.87,94.17,1030764,28,19949,-73
2021-04-29 03:26:31,10.88,10.88,10.88,94.27,1031627,28,19914,-70
2021-04-29 03:27:01,10.88,10.88,10.88,94.03,1031716,28,19984,-71
2021-04-29 03:27:31,10.86,10.86,10.86,93.69,1032076,28,19909,-71
2021-04-29 03:28:02,10.91,10.91,10.91,94.05,1027703,28,19910,-73
2021-04-29 03:28:33,10.88,10.88,10.88,93.83,1023744,29,19910,-71
2021-04-29 03:29:03,10.88,10.88,10.88,93.90,1019840,29,20001,-71
2021-04-29 03:29:34,10.88,10.88,10.88,93.95,1020143,28,20005,-71
2021-04-29 03:30:04,10.89,10.89,10.89,94.19,1027863,28,19916,-74
2021-04-29 03:30:35,10.90,10.90,10.90,94.16,1027708,28,19910,-71
2021-04-29 03:31:05,10.92,10.92,10.92,94.34,1027648,28,20399,-73
2021-04-29 03:31:36,10.90,10.90,10.90,93.64,1023550,29,19914,-71
2021-04-29 03:32:06,10.89,10.89,10.89,93.77,1023765,28,19980,-72
2021-04-29 03:32:36,10.91,10.91,10.91,94.33,1027561,28,19909,-72
2021-04-29 03:33:07,10.94,10.94,10.94,94.21,1027465,28,19980,-71
2021-04-29 03:33:37,10.90,10.90,10.90,93.81,1031773,28,19906,-71
2021-04-29 03:34:08,10.90,10.90,10.90,93.72,1031453,28,19910,-72
2021-04-29 03:34:38,10.88,10.88,10.88,94.31,1031378,28,19909,-74
2021-04-29 03:35:09,10.86,10.86,10.86,93.95,1031800,28,19910,-70
2021-04-29 03:35:40,10.88,10.88,10.88,94.46,1027469,28,20050,-73
2021-04-29 03:36:10,10.87,10.87,10.87,94.33,1027292,28,19967,-71
2021-04-29 03:36:40,10.87,10.87,10.87,94.08,1027488,28,19950,-71
2021-04-29 03:37:11,10.89,10.89,10.89,94.69,1031760,28,19910,-72
2021-04-29 03:37:41,10.88,10.88,10.88,94.26,1027715,28,19917,-69
2021-04-29 03:38:12,10.89,10.89,10.89,93.99,1023691,29,19914,-72
2021-04-29 03:38:42,10.88,10.88,10.88,94.36,1023752,29,19916,-73
2021-04-29 03:39:13,10.90,10.90,10.90,94.59,1019769,29,19917,-73
2021-04-29 03:39:43,10.88,10.88,10.88,94.70,1019868,29,19915,-71
2021-04-29 03:40:14,10.91,10.91,10.91,94.79,1023795,28,19997,-70
2021-04-29 03:40:44,10.92,10.92,10.92,94.57,1027666,28,19914,-70
2021-04-29 03:41:15,10.90,10.90,10.90,94.08,1027492,28,19916,-71
2021-04-29 03:41:45,10.90,10.90,10.90,94.01,1027682,28,19916,-73
2021-04-29 03:42:17,10.91,10.91,10.91,94.19,1023728,29,19911,-73
2021-04-29 03:42:47,10.90,10.90,10.90,93.97,1023683,28,19918,-71
2021-04-29 03:43:18,10.90,10.90,10.90,94.19,1044565,28,19943,-73
2021-04-29 03:43:48,10.90,10.90,10.90,93.93,1040626,28,19952,-70
2021-04-29 03:44:19,10.89,10.89,10.89,94.37,1040472,28,19909,-72
2021-04-29 03:44:49,10.91,10.91,10.91,94.49,1039857,28,19913,-71
2021-04-29 03:45:20,10.89,10.89,10.89,94.42,1023812,28,19910,-73
2021-04-29 03:45:50,10.88,10.88,10.88,94.30,1027716,28,20434,-71
2021-04-29 03:46:20,10.90,10.90,10.90,94.17,1027331,28,19914,-70
2021-04-29 03:46:51,10.90,10.90,10.90,94.10,1027465,28,20336,-71
2021-04-29 03:47:21,10.91,10.91,10.91,93.84,1023868,29,20224,-71
2021-04-29 03:47:52,10.90,10.90,10.90,93.99,1023758,28,19914,-69
2021-04-29 03:48:22,10.90,10.90,10.90,94.17,1027792,28,19941,-71
2021-04-29 03:48:53,10.89,10.89,10.89,94.52,1027579,28,19941,-73
2021-04-29 03:49:23,10.89,10.89,10.89,94.65,1027739,28,19914,-69
2021-04-29 03:49:53,10.89,10.89,10.89,94.37,1027705,28,19909,-71
2021-04-29 03:50:24,10.91,10.91,10.91,95.08,1023626,29,19984,-72
2021-04-29 03:50:54,10.90,10.90,10.90,94.77,1023614,28,20444,-73
2021-04-29 03:51:25,10.90,10.90,10.90,94.54,1023545,29,19911,-70
2021-04-29 03:51:55,10.89,10.89,10.89,94.42,1023686,28,19914,-73
2021-04-29 03:52:26,10.89,10.89,10.89,94.42,1023283,29,19963,-72
2021-04-29 03:52:56,10.88,10.88,10.88,94.48,1023191,28,20402,-71
2021-04-29 03:53:26,10.89,10.89,10.89,94.68,1027712,28,19902,-72
2021-04-29 03:53:58,10.89,10.89,10.89,94.33,1027390,28,19902,-72
2021-04-29 03:54:28,10.92,10.92,10.92,94.38,1027795,28,20396,-74
2021-04-29 03:54:59,10.89,10.89,10.89,95.00,1027809,28,19905,-72
2021-04-29 03:55:29,10.88,10.88,10.88,94.41,1019757,29,19938,-74
2021-04-29 03:55:59,10.88,10.88,10.88,95.13,1019125,29,20275,-73
2021-04-29 03:56:30,10.88,10.88,10.88,94.92,1019337,29,19992,-71
2021-04-29 03:57:00,10.89,10.89,10.89,94.55,1015842,28,19953,-73
2021-04-29 03:57:31,10.88,10.88,10.88,94.71,1027043,28,19906,-73
2021-04-29 03:58:01,10.90,10.90,10.90,94.23,1019527,29,19926,-72
2021-04-29 03:58:32,10.90,10.90,10.90,94.52,1019535,29,20283,-70
2021-04-29 03:59:02,10.90,10.90,10.90,94.38,1023456,28,19951,-71
2021-04-29 03:59:33,10.92,10.92,10.92,94.03,1027722,28,19903,-73
2021-04-29 04:00:06,10.91,10.91,10.91,94.24,1031860,28,19955,-73
2021-04-29 04:00:37,10.90,10.90,10.90,94.15,1031161,28,20354,-74
2021-04-29 04:01:07,10.90,10.90,10.90,94.14,1031775,28,19909,-71
2021-04-29 04:01:38,10.90,10.90,10.90,93.79,1031485,28,19902,-73
2021-04-29 04:02:10,10.90,10.90,10.90,94.02,1027601,28,19966,-73
2021-04-29 04:02:41,10.91,10.91,10.91,94.01,1027109,28,20302,-72
2021-04-29 04:03:12,10.90,10.90,10.90,94.06,1027886,28,19906,-71
2021-04-29 04:03:42,10.93,10.93,10.93,93.90,1031637,28,19902,-69
2021-04-29 04:04:13,10.96,10.96,10.96,93.79,1031871,28,20476,-73
2021-04-29 04:04:43,10.95,10.95,10.95,93.93,1031335,28,19902,-69
2021-04-29 04:05:14,10.93,10.93,10.93,93.94,1031559,28,19923,-73
2021-04-29 04:05:44,10.93,10.93,10.93,94.43,1031551,28,19902,-71
2021-04-29 04:06:14,10.92,10.92,10.92,93.84,1031305,28,20039,-72
2021-04-29 04:06:45,10.89,10.89,10.89,93.75,1031651,28,19910,-74
2021-04-29 04:07:17,10.90,10.90,10.90,94.39,1031479,28,19905,-71
2021-04-29 04:07:47,10.88,10.88,10.88,94.42,1028437,28,19950,-70
2021-04-29 04:08:17,10.89,10.89,10.89,93.97,1023569,28,19903,-72
2021-04-29 04:08:48,10.87,10.87,10.87,94.25,1023688,28,20302,-73
2021-04-29 04:09:18,10.87,10.87,10.87,94.42,1027688,28,19903,-71
2021-04-29 04:09:49,10.89,10.89,10.89,94.41,1027712,28,19954,-74
2021-04-29 04:10:19,10.87,10.87,10.87,94.22,1027912,28,19910,-73
2021-04-29 04:10:50,10.86,10.86,10.86,94.68,1027414,28,19941,-71
2021-04-29 04:11:20,10.87,10.87,10.87,94.75,1027449,28,20435,-71
2021-04-29 04:11:50,10.86,10.86,10.86,95.05,1027646,28,19966,-72
2021-04-29 04:12:21,10.89,10.89,10.89,94.84,1027703,28,19909,-74
2021-04-29 04:12:51,10.85,10.85,10.85,94.58,1027461,28,19957,-73
2021-04-29 04:13:22,10.88,10.88,10.88,94.70,1028007,28,19914,-73
2021-04-29 04:13:53,10.86,10.86,10.86,94.50,1027506,28,19910,-70
2021-04-29 04:14:23,10.86,10.86,10.86,94.51,1027743,28,19910,-73
2021-04-29 04:14:53,10.87,10.87,10.87,95.13,1026475,28,19921,-73
2021-04-29 04:15:24,10.86,10.86,10.86,95.34,1023434,29,19910,-71
2021-04-29 04:15:54,10.84,10.84,10.84,95.03,1022944,28,20406,-70
2021-04-29 04:16:29,10.84,10.84,10.84,95.25,1023648,28,19941,-72
2021-04-29 04:16:59,10.86,10.86,10.86,94.62,1024003,28,20455,-72
2021-04-29 04:17:30,10.83,10.83,10.83,94.59,1027505,28,19910,-71
2021-04-29 04:18:00,10.88,10.88,10.88,94.50,1027955,28,20315,-69
2021-04-29 04:18:31,10.84,10.84,10.84,95.11,1031551,28,20028,-70
2021-04-29 04:19:01,10.86,10.86,10.86,95.49,1031810,28,20009,-72
2021-04-29 04:19:32,10.89,10.89,10.89,94.63,1031865,28,20297,-74
2021-04-29 04:20:02,10.87,10.87,10.87,94.57,1031901,28,19909,-73
2021-04-29 04:20:33,10.86,10.86,10.86,94.61,1031865,28,19936,-72
2021-04-29 04:21:04,10.86,10.86,10.86,94.73,1031836,28,19964,-71
2021-04-29 04:21:34,10.86,10.86,10.86,94.50,1031698,28,19921,-73
2021-04-29 04:22:04,10.86,10.86,10.86,94.24,1031794,28,20377,-70
2021-04-29 04:22:35,10.87,10.87,10.87,94.52,1031347,28,19909,-73
2021-04-29 04:23:06,10.88,10.88,10.88,94.40,1027207,28,19916,-74
2021-04-29 04:23:36,10.91,10.91,10.91,93.59,1027654,28,20394,-70
2021-04-29 04:24:06,10.97,10.97,10.97,93.44,1027529,28,20358,-74
2021-04-29 04:24:37,10.92,10.92,10.92,93.83,1031490,28,19910,-71
2021-04-29 04:25:08,10.92,10.92,10.92,93.91,1030397,28,19910,-68
2021-04-29 04:25:39,10.92,10.92,10.92,93.62,1027907,28,19911,-69
2021-04-29 04:26:09,10.92,10.92,10.92,93.69,1027150,28,19921,-74
2021-04-29 04:26:40,10.94,10.94,10.94,93.26,1023599,29,19911,-73
2021-04-29 04:27:10,10.95,10.95,10.95,93.37,1023440,29,19921,-74
2021-04-29 04:27:41,10.94,10.94,10.94,93.24,1023519,28,19985,-72
2021-04-29 04:28:11,10.95,10.95,10.95,93.53,1023792,28,19993,-73
2021-04-29 04:28:41,10.96,10.96,10.96,93.73,1027663,28,19933,-73
2021-04-29 04:29:12,10.98,10.98,10.98,93.53,1023369,29,19911,-69
2021-04-29 04:29:42,10.95,10.95,10.95,93.29,1023666,28,19910,-70
2021-04-29 04:30:13,10.95,10.95,10.95,93.15,1027645,28,19936,-74
2021-04-29 04:30:43,11.02,11.02,11.02,93.39,1027534,28,19910,-71
2021-04-29 04:31:14,11.01,11.01,11.01,93.15,1031272,28,19909,-72
2021-04-29 04:31:44,10.99,10.99,10.99,93.01,1031450,28,20020,-70
2021-04-29 04:32:15,11.02,11.02,11.02,93.53,1031503,28,19910,-67
2021-04-29 04:32:45,11.01,11.01,11.01,93.23,1027243,28,19916,-73
2021-04-29 04:33:15,11.00,11.00,11.00,93.14,1022976,29,19929,-73
2021-04-29 04:33:46,10.99,10.99,10.99,92.80,1023430,29,19914,-70
2021-04-29 04:34:16,11.02,11.02,11.02,93.01,1023512,28,20016,-73
2021-04-29 04:34:47,11.00,11.00,11.00,93.63,1027565,28,19910,-72
2021-04-29 04:35:17,10.96,10.96,10.96,93.25,1027648,28,19910,-71
2021-04-29 04:35:48,10.99,10.99,10.99,92.67,1031557,28,19909,-74
2021-04-29 04:36:18,10.99,10.99,10.99,93.06,1031095,28,19949,-72
2021-04-29 04:36:48,11.02,11.02,11.02,92.99,1027611,28,19956,-73
2021-04-29 04:37:19,11.03,11.03,11.03,92.09,1023481,28,20061,-72
2021-04-29 04:37:49,11.04,11.04,11.04,91.95,1027480,28,20438,-71
2021-04-29 04:38:20,11.04,11.04,11.04,91.70,1027536,28,19956,-73
2021-04-29 04:38:50,11.04,11.04,11.04,91.78,1027620,28,20002,-71
2021-04-29 04:39:21,11.05,11.05,11.05,91.94,1031557,28,20286,-71
2021-04-29 04:39:51,11.05,11.05,11.05,91.91,1031666,28,19914,-73
2021-04-29 04:40:22,11.05,11.05,11.05,91.62,1027522,28,19922,-72
2021-04-29 04:40:52,11.05,11.05,11.05,91.33,1031482,28,20404,-71
2021-04-29 04:41:22,11.04,11.04,11.04,91.01,1027394,28,19996,-71
2021-04-29 04:41:54,11.04,11.04,11.04,90.52,1027672,28,19997,-73
2021-04-29 04:42:24,11.09,11.09,11.09,90.41,1027502,28,20394,-71
2021-04-29 04:42:55,11.09,11.09,11.09,90.61,1027470,28,19914,-71
2021-04-29 04:43:25,11.08,11.08,11.08,91.47,1031386,28,19910,-72
2021-04-29 04:43:56,11.10,11.10,11.10,90.82,1031471,28,19910,-72
2021-04-29 04:44:26,11.09,11.09,11.09,90.84,1031602,28,19916,-72
2021-04-29 04:44:57,11.11,11.11,11.11,90.57,1031523,28,19947,-72
2021-04-29 04:45:27,11.12,11.12,11.12,90.28,1031517,28,19910,-74
2021-04-29 04:45:57,11.13,11.13,11.13,90.08,1027066,28,19968,-71
2021-04-29 04:46:28,11.13,11.13,11.13,89.78,1031674,28,19917,-73
2021-04-29 04:46:58,11.13,11.13,11.13,89.45,1032290,28,19909,-71
2021-04-29 04:47:29,11.14,11.14,11.14,89.36,1032254,28,19962,-70
2021-04-29 04:47:59,11.13,11.13,11.13,89.62,1032290,28,19935,-73
2021-04-29 04:48:29,11.14,11.14,11.14,89.37,1032305,28,19909,-72
2021-04-29 04:49:00,11.16,11.16,11.16,89.17,1024149,29,19909,-72
2021-04-29 04:49:30,11.17,11.17,11.17,89.20,1024283,28,20001,-72
2021-04-29 04:50:01,11.20,11.20,11.20,88.88,1020278,29,19911,-73
2021-04-29 04:50:31,11.19,11.19,11.19,89.18,1020454,28,19911,-73
2021-04-29 04:51:02,11.19,11.19,11.19,89.14,1028303,28,19902,-71
2021-04-29 04:51:32,11.20,11.20,11.20,89.20,1028155,28,20437,-70
2021-04-29 04:52:03,11.20,11.20,11.20,89.03,1028175,28,19910,-71
2021-04-29 04:52:33,11.18,11.18,11.18,88.87,1028259,28,20365,-73
2021-04-29 04:53:04,11.15,11.15,11.15,89.10,1027821,28,19934,-71
2021-04-29 04:53:34,11.17,11.17,11.17,89.85,1028191,28,19903,-74
2021-04-29 04:54:05,11.18,11.18,11.18,88.94,1028422,28,19902,-73
2021-04-29 04:54:35,11.19,11.19,11.19,88.82,1028564,28,19910,-71
2021-04-29 04:55:06,11.16,11.16,11.16,88.86,1028555,28,19902,-73
2021-04-29 04:55:44,11.15,11.15,11.15,88.96,1028689,28,19902,-73
2021-04-29 04:56:15,11.15,11.15,11.15,88.83,1029936,28,20394,-71
2021-04-29 04:56:46,11.15,11.15,11.15,89.21,1032497,28,19902,-72
2021-04-29 04:57:17,11.15,11.15,11.15,88.95,1032441,28,19906,-72
2021-04-29 04:57:47,11.15,11.15,11.15,89.14,1032640,28,19902,-71
2021-04-29 04:58:18,11.18,11.18,11.18,88.75,1032468,28,19963,-72
2021-04-29 04:58:48,11.19,11.19,11.19,88.88,1032377,28,19902,-73
2021-04-29 04:59:18,11.18,11.18,11.18,88.75,1032435,28,19901,-73
2021-04-29 04:59:49,11.20,11.20,11.20,89.02,1032641,28,19909,-69
2021-04-29 05:00:20,11.20,11.20,11.20,88.53,1032547,28,19941,-71
2021-04-29 05:00:50,11.21,11.21,11.21,88.29,1031959,28,20002,-73
2021-04-29 05:01:21,11.24,11.24,11.24,88.85,1032133,28,19984,-71
2021-04-29 05:01:51,11.22,11.22,11.22,88.56,1032284,28,20329,-73
2021-04-29 05:02:21,11.26,11.26,11.26,88.75,1032071,28,19906,-74
2021-04-29 05:02:52,11.18,11.18,11.18,87.98,1032074,28,19902,-74
2021-04-29 05:03:22,11.19,11.19,11.19,87.78,1032036,28,20248,-73
2021-04-29 05:03:53,11.22,11.22,11.22,87.58,1028235,28,19925,-72
2021-04-29 05:04:24,11.31,11.31,11.31,86.81,1027344,28,20274,-73
2021-04-29 05:04:54,11.26,11.26,11.26,86.83,1027750,28,19902,-71
2021-04-29 05:05:25,11.24,11.24,11.24,86.94,1028059,28,19907,-70
2021-04-29 05:05:55,11.31,11.31,11.31,87.36,1031993,28,19901,-72
2021-04-29 05:06:26,11.28,11.28,11.28,87.06,1031406,28,19909,-73
2021-04-29 05:06:56,11.29,11.29,11.29,86.46,1028169,28,19902,-71
2021-04-29 05:07:27,11.25,11.25,11.25,86.38,1028011,28,20411,-72
2021-04-29 05:07:59,11.29,11.29,11.29,86.26,1024342,28,19914,-71
2021-04-29 05:08:29,11.29,11.29,11.29,85.99,1026613,28,19906,-74
2021-04-29 05:09:00,11.34,11.34,11.34,86.58,1024335,28,19993,-71
2021-04-29 05:09:30,11.36,11.36,11.36,86.21,1027992,28,19910,-71
2021-04-29 05:10:01,11.38,11.38,11.38,85.84,1028548,28,19902,-71
2021-04-29 05:10:31,11.45,11.45,11.45,85.50,1029965,28,19909,-69
2021-04-29 05:11:02,11.41,11.41,11.41,84.76,1031032,28,19913,-72
2021-04-29 05:11:32,11.42,11.42,11.42,85.07,1030095,28,20320,-71
2021-04-29 05:12:03,11.48,11.48,11.48,84.78,1031626,28,19901,-69
2021-04-29 05:12:33,11.42,11.42,11.42,84.75,1032265,28,20386,-70
2021-04-29 05:13:04,11.46,11.46,11.46,84.74,1029144,28,19906,-71
2021-04-29 05:13:34,11.42,11.42,11.42,85.25,1024018,29,19956,-72
2021-04-29 05:14:05,11.42,11.42,11.42,84.37,1024335,29,19902,-70
2021-04-29 05:14:35,11.45,11.45,11.45,84.53,1016297,29,19913,-70
2021-04-29 05:15:06,11.46,11.46,11.46,84.54,1018687,28,19907,-69
2021-04-29 05:15:37,11.49,11.49,11.49,84.61,1028123,28,19928,-71
2021-04-29 05:16:07,11.51,11.51,11.51,83.82,1027868,28,20406,-71
2021-04-29 05:16:37,11.49,11.49,11.49,83.92,1028461,28,19952,-72
2021-04-29 05:17:08,11.48,11.48,11.48,83.49,1031389,28,19955,-73
2021-04-29 05:17:38,11.54,11.54,11.54,83.02,1027871,28,19906,-70
2021-04-29 05:18:09,11.54,11.54,11.54,83.51,1028201,28,19913,-71
2021-04-29 05:18:39,11.51,11.51,11.51,84.21,1028199,28,19908,-70
2021-04-29 05:19:10,11.52,11.52,11.52,83.74,1031582,28,19962,-73
2021-04-29 05:19:40,11.51,11.51,11.51,83.65,1032106,28,19913,-73
2021-04-29 05:20:11,11.54,11.54,11.54,84.08,1028294,28,19987,-69
2021-04-29 05:20:42,11.51,11.51,11.51,83.76,1028122,28,20274,-69
2021-04-29 05:21:12,11.47,11.47,11.47,84.18,1027879,28,20036,-71
2021-04-29 05:21:42,11.49,11.49,11.49,84.14,1027892,28,20424,-70
2021-04-29 05:22:15,11.42,11.42,11.42,83.35,1028192,28,19906,-72
2021-04-29 05:22:46,11.52,11.52,11.52,83.69,1024062,29,19937,-70
2021-04-29 05:23:16,11.56,11.56,11.56,83.31,1024365,28,19917,-72
2021-04-29 05:23:47,11.59,11.59,11.59,83.27,1028053,28,19992,-70
2021-04-29 05:24:17,11.64,11.64,11.64,83.24,1028092,28,20001,-70
2021-04-29 05:24:48,11.65,11.65,11.65,82.80,1028305,28,19987,-72
2021-04-29 05:25:18,11.74,11.74,11.74,82.82,1024024,28,19989,-72
2021-04-29 05:25:49,11.80,11.80,11.80,82.31,1024082,29,19906,-70
2021-04-29 05:26:19,11.70,11.70,11.70,82.63,1023865,29,19993,-72
2021-04-29 05:26:50,11.68,11.68,11.68,82.77,1024182,28,19907,-70
2021-04-29 05:27:20,11.68,11.68,11.68,82.54,1028264,28,19910,-72
2021-04-29 05:27:51,11.75,11.75,11.75,82.16,1028609,28,19985,-70
2021-04-29 05:28:21,11.76,11.76,11.76,82.47,1028423,28,20445,-72
2021-04-29 05:28:52,11.80,11.80,11.80,81.91,1028152,28,19906,-72
2021-04-29 05:29:22,11.72,11.72,11.72,82.64,1028071,28,19906,-72
2021-04-29 05:29:54,11.72,11.72,11.72,82.61,1028438,28,19913,-69
2021-04-29 05:30:24,11.73,11.73,11.73,82.15,1028173,28,19906,-73
2021-04-29 05:30:55,11.75,11.75,11.75,82.46,1028455,28,19929,-69
2021-04-29 05:31:25,11.75,11.75,11.75,82.21,1029591,28,19906,-71
2021-04-29 05:31:56,11.72,11.72,11.72,81.91,1032007,28,19906,-70
2021-04-29 05:32:26,11.75,11.75,11.75,81.73,1027453,28,19925,-70
2021-04-29 05:32:57,11.67,11.67,11.67,81.61,1024335,28,20400,-71
2021-04-29 05:33:28,11.63,11.63,11.63,81.93,1028642,28,19927,-70
2021-04-29 05:33:58,11.58,11.58,11.58,81.97,1028570,28,19932,-68
2021-04-29 05:34:29,11.56,11.56,11.56,82.29,1027854,28,20040,-71
2021-04-29 05:34:59,11.53,11.53,11.53,83.24,1026323,28,19902,-72
2021-04-29 05:35:30,11.54,11.54,11.54,82.21,1027731,28,20005,-73
2021-04-29 05:36:00,11.53,11.53,11.53,81.58,1024434,28,19917,-71
2021-04-29 05:36:31,11.43,11.43,11.43,83.03,1023779,28,19907,-71
2021-04-29 05:37:01,11.37,11.37,11.37,82.88,1030403,28,19941,-72
2021-04-29 05:37:32,11.37,11.37,11.37,83.26,1027641,28,20012,-75
2021-04-29 05:38:02,11.41,11.41,11.41,83.24,1023718,28,20378,-72
2021-04-29 05:38:33,11.40,11.40,11.40,83.06,1029056,28,19912,-73
2021-04-29 05:39:04,11.37,11.37,11.37,83.07,1048920,28,19901,-73
2021-04-29 05:39:34,11.32,11.32,11.32,83.56,1048267,28,19901,-72
2021-04-29 05:40:05,11.40,11.40,11.40,83.22,1031853,28,19962,-72
2021-04-29 05:40:35,11.39,11.39,11.39,83.49,1027885,28,19946,-73
2021-04-29 05:41:06,11.42,11.42,11.42,82.72,1031765,28,19913,-72
2021-04-29 05:41:36,11.32,11.32,11.32,83.16,1031340,28,19906,-73
2021-04-29 05:42:07,11.35,11.35,11.35,83.16,1031588,28,19912,-70
2021-04-29 05:42:37,11.35,11.35,11.35,83.44,1032086,28,19906,-69
2021-04-29 05:43:08,11.44,11.44,11.44,83.07,1032070,28,19910,-71
2021-04-29 05:43:38,11.41,11.41,11.41,82.76,1031972,28,20374,-71
2021-04-29 05:44:08,11.31,11.31,11.31,83.07,1032208,28,20280,-72
2021-04-29 05:44:39,11.30,11.30,11.30,83.04,1031993,28,19902,-69
2021-04-29 05:45:10,11.27,11.27,11.27,83.31,1030057,28,19925,-70
2021-04-29 05:45:41,11.34,11.34,11.34,83.30,1027687,28,19921,-69
2021-04-29 05:46:14,11.30,11.30,11.30,83.38,1027358,28,20201,-74
2021-04-29 05:46:45,11.31,11.31,11.31,83.24,1020445,29,19913,-71
2021-04-29 05:47:15,11.34,11.34,11.34,83.40,1021531,28,19934,-74
2021-04-29 05:47:46,11.36,11.36,11.36,83.53,1027737,28,20011,-73
2021-04-29 05:48:16,11.31,11.31,11.31,84.14,1024026,28,20044,-69
2021-04-29 05:48:47,11.31,11.31,11.31,83.22,1027870,28,19928,-70
2021-04-29 05:49:17,11.38,11.38,11.38,83.39,1027786,28,19918,-72
2021-04-29 05:49:47,11.33,11.33,11.33,83.65,1027757,28,20366,-72
2021-04-29 05:50:18,11.38,11.38,11.38,83.77,1027806,28,19909,-72
2021-04-29 05:50:48,11.34,11.34,11.34,83.94,1027802,28,19925,-71
2021-04-29 05:51:19,11.40,11.40,11.40,84.28,1027774,28,19952,-72
2021-04-29 05:51:49,11.48,11.48,11.48,83.47,1023926,28,19903,-73
2021-04-29 05:52:20,11.54,11.54,11.54,83.06,1030593,28,19906,-71
2021-04-29 05:52:50,11.55,11.55,11.55,83.64,1031673,28,19925,-70
2021-04-29 05:53:21,11.55,11.55,11.55,83.48,1031774,28,19910,-72
2021-04-29 05:53:51,11.53,11.53,11.53,83.21,1031622,28,19910,-72
2021-04-29 05:54:21,11.34,11.34,11.34,82.18,1027741,28,19918,-71
2021-04-29 05:54:52,11.40,11.40,11.40,83.00,1027833,28,19914,-73
2021-04-29 05:55:22,11.39,11.39,11.39,82.60,1027690,28,19921,-74
2021-04-29 05:55:53,11.36,11.36,11.36,82.84,1031571,28,19914,-71
2021-04-29 05:56:23,11.36,11.36,11.36,83.35,1031638,28,19913,-72
2021-04-29 05:56:54,11.38,11.38,11.38,83.06,1029074,28,19929,-73
2021-04-29 05:57:25,11.37,11.37,11.37,82.75,1029600,28,19921,-71
2021-04-29 05:58:01,11.31,11.31,11.31,82.60,1027793,28,20080,-73
2021-04-29 05:58:31,11.30,11.30,11.30,82.45,1027601,28,20001,-70
2021-04-29 05:59:02,11.25,11.25,11.25,82.76,1023874,29,19917,-70
2021-04-29 05:59:32,11.21,11.21,11.21,83.42,1024628,28,20092,-71
2021-04-29 06:00:04,11.30,11.30,11.30,83.39,1028199,28,20378,-69
2021-04-29 06:00:36,11.29,11.29,11.29,83.16,1028273,28,19910,-71
2021-04-29 06:01:06,11.39,11.39,11.39,83.19,1028281,28,19913,-70
2021-04-29 06:01:37,11.40,11.40,11.40,83.29,1027869,28,19910,-69
2021-04-29 06:02:07,11.41,11.41,11.41,82.75,1028227,28,19910,-70
2021-04-29 06:02:38,11.38,11.38,11.38,82.68,1028516,28,19988,-73
2021-04-29 06:03:08,11.43,11.43,11.43,83.10,1031716,28,20020,-71
2021-04-29 06:03:39,11.53,11.53,11.53,82.99,1031603,28,19960,-73
2021-04-29 06:04:09,11.56,11.56,11.56,82.62,1028042,28,20000,-70
2021-04-29 06:04:40,11.53,11.53,11.53,82.69,1027956,28,19913,-68
2021-04-29 06:05:10,11.57,11.57,11.57,81.52,1027861,28,19960,-74
2021-04-29 06:05:41,11.45,11.45,11.45,81.74,1027754,28,19913,-69
2021-04-29 06:06:11,11.46,11.46,11.46,82.26,1044375,28,19912,-73
2021-04-29 06:06:42,11.44,11.44,11.44,81.69,1044247,28,19912,-69
2021-04-29 06:07:15,11.49,11.49,11.49,81.55,1027801,28,19910,-70
2021-04-29 06:07:47,11.41,11.41,11.41,81.72,1028223,28,20235,-69
2021-04-29 06:08:18,11.46,11.46,11.46,81.90,1031736,28,19910,-72
2021-04-29 06:08:50,11.42,11.42,11.42,81.69,1023836,29,19945,-70
2021-04-29 06:09:21,11.48,11.48,11.48,81.69,1023950,29,19926,-73
2021-04-29 06:09:51,11.46,11.46,11.46,81.66,1025147,28,20406,-70
2021-04-29 06:10:22,11.48,11.48,11.48,81.52,1027917,28,19912,-72
2021-04-29 06:10:52,11.47,11.47,11.47,81.69,1028148,28,19910,-71
2021-04-29 06:11:22,11.44,11.44,11.44,82.31,1028173,28,19971,-69
2021-04-29 06:11:53,11.48,11.48,11.48,82.08,1023454,29,20415,-68
2021-04-29 06:12:23,11.36,11.36,11.36,81.60,1023845,29,19955,-72
2021-04-29 06:12:54,11.43,11.43,11.43,81.79,1023639,29,19962,-69
2021-04-29 06:13:24,11.47,11.47,11.47,81.85,1023923,28,19966,-72
2021-04-29 06:13:55,11.50,11.50,11.50,81.63,1031374,28,19914,-71
2021-04-29 06:14:26,11.51,11.51,11.51,81.53,1027757,28,19914,-71
2021-04-29 06:14:56,11.54,11.54,11.54,81.19,1027809,28,20000,-70
2021-04-29 06:15:26,11.48,11.48,11.48,81.14,1031727,28,19994,-71
2021-04-29 06:15:57,11.51,11.51,11.51,80.73,1027317,28,19920,-72
2021-04-29 06:16:27,11.52,11.52,11.52,81.10,1031793,28,19917,-70
2021-04-29 06:16:58,11.50,11.50,11.50,81.21,1031748,28,19988,-69
2021-04-29 06:17:28,11.45,11.45,11.45,82.49,1027780,28,19916,-70
2021-04-29 06:17:59,11.56,11.56,11.56,81.86,1031697,28,19909,-72
2021-04-29 06:18:29,11.58,11.58,11.58,82.32,1031774,28,20382,-70
2021-04-29 06:18:59,11.64,11.64,11.64,81.67,1031770,28,19994,-70
2021-04-29 06:19:30,11.64,11.64,11.64,81.02,1032122,28,19921,-70
2021-04-29 06:20:00,11.51,11.51,11.51,81.19,1031877,28,19920,-70
2021-04-29 06:20:31,11.46,11.46,11.46,81.53,1031992,28,20004,-70
2021-04-29 06:21:01,11.58,11.58,11.58,82.00,1032054,28,19946,-73
2021-04-29 06:21:32,11.62,11.62,11.62,80.73,1031981,28,19916,-70
2021-04-29 06:22:03,11.66,11.66,11.66,80.74,1031654,28,19916,-72
2021-04-29 06:22:33,11.63,11.63,11.63,80.80,1031824,28,19916,-70
2021-04-29 06:23:03,11.68,11.68,11.68,80.96,1031735,28,20000,-71
2021-04-29 06:23:34,11.63,11.63,11.63,80.73,1031609,28,19913,-70
2021-04-29 06:24:05,11.72,11.72,11.72,80.28,1031885,28,19917,-71
2021-04-29 06:24:35,11.57,11.57,11.57,81.24,1031846,28,19920,-69
2021-04-29 06:25:06,11.61,11.61,11.61,80.33,1031975,28,19915,-69
2021-04-29 06:25:36,11.68,11.68,11.68,80.18,1027619,28,19993,-72
2021-04-29 06:26:07,11.60,11.60,11.60,80.20,1023376,29,19917,-72
2021-04-29 06:26:38,11.60,11.60,11.60,80.29,1023596,29,19918,-70
2021-04-29 06:27:08,11.58,11.58,11.58,80.22,1019911,28,19911,-70
2021-04-29 06:27:39,11.56,11.56,11.56,79.83,1027680,28,19914,-71
2021-04-29 06:28:09,11.59,11.59,11.59,80.32,1031609,28,19996,-70
2021-04-29 06:28:40,11.57,11.57,11.57,80.67,1031538,28,19921,-72
2021-04-29 06:29:10,11.62,11.62,11.62,80.42,1031962,28,19916,-70
2021-04-29 06:29:41,11.55,11.55,11.55,80.76,1031488,28,20003,-71
2021-04-29 06:30:11,11.59,11.59,11.59,79.92,1031761,28,20011,-70
2021-04-29 06:30:42,11.58,11.58,11.58,80.04,1031737,28,20647,-72
2021-04-29 06:31:13,11.54,11.54,11.54,80.14,1027847,28,19913,-71
2021-04-29 06:31:45,11.58,11.58,11.58,80.22,1031602,28,20347,-72
2021-04-29 06:32:15,11.63,11.63,11.63,80.57,1027753,28,19910,-70
2021-04-29 06:32:46,11.63,11.63,11.63,80.80,1023840,28,20016,-71
2021-04-29 06:33:16,11.65,11.65,11.65,80.79,1027586,28,19956,-71
2021-04-29 06:33:47,11.77,11.77,11.77,80.39,1027556,28,19910,-72
2021-04-29 06:34:17,11.65,11.65,11.65,80.38,1027655,28,19910,-71
2021-04-29 06:34:48,11.69,11.69,11.69,79.23,1027630,28,19910,-71
2021-04-29 06:35:18,11.57,11.57,11.57,79.25,1023710,29,20061,-72
2021-04-29 06:35:50,11.62,11.62,11.62,79.46,1023654,28,19921,-71
2021-04-29 06:36:20,11.53,11.53,11.53,79.59,1027593,28,20019,-73
2021-04-29 06:36:50,11.51,11.51,11.51,79.33,1031687,28,20405,-71
2021-04-29 06:37:21,11.46,11.46,11.46,79.38,1032049,28,19921,-72
2021-04-29 06:37:51,11.49,11.49,11.49,79.50,1031909,28,19917,-71
2021-04-29 06:38:23,11.45,11.45,11.45,79.56,1031923,28,20322,-71
2021-04-29 06:38:53,11.56,11.56,11.56,79.68,1031552,28,20233,-70
2021-04-29 06:39:25,11.68,11.68,11.68,79.34,1031732,28,19979,-71
2021-04-29 06:39:55,11.70,11.70,11.70,79.53,1031674,28,19945,-70
2021-04-29 06:40:26,11.54,11.54,11.54,79.46,1031772,28,20344,-71
2021-04-29 06:40:56,11.49,11.49,11.49,79.69,1031927,28,19921,-73
2021-04-29 06:41:27,11.53,11.53,11.53,80.06,1032026,28,19914,-71
2021-04-29 06:41:57,11.62,11.62,11.62,80.51,1031937,28,19910,-70
2021-04-29 06:42:28,11.70,11.70,11.70,79.89,1032058,28,20286,-73
2021-04-29 06:42:58,11.65,11.65,11.65,79.56,1031870,28,19937,-70
2021-04-29 06:43:29,11.59,11.59,11.59,79.05,1031963,28,19915,-71
2021-04-29 06:43:59,11.65,11.65,11.65,78.78,1031757,28,20413,-72
2021-04-29 06:44:31,11.48,11.48,11.48,79.29,1031554,28,19910,-70
2021-04-29 06:45:01,11.53,11.53,11.53,78.86,1031539,28,19920,-72
2021-04-29 06:45:32,11.48,11.48,11.48,78.97,1027596,28,19988,-73
2021-04-29 06:46:02,11.59,11.59,11.59,79.10,1027424,28,19926,-73
2021-04-29 06:46:32,11.55,11.55,11.55,78.93,1031655,28,19910,-71
2021-04-29 06:47:03,11.58,11.58,11.58,79.61,1031589,28,19962,-73
2021-04-29 06:47:33,11.68,11.68,11.68,80.12,1031910,28,19955,-73
2021-04-29 06:48:04,11.47,11.47,11.47,80.42,1031520,28,19917,-71
2021-04-29 06:48:35,11.37,11.37,11.37,80.15,1031686,28,19910,-70
2021-04-29 06:49:06,11.36,11.36,11.36,80.35,1031632,28,19913,-70
2021-04-29 06:49:37,11.42,11.42,11.42,80.95,1027413,28,19918,-72
2021-04-29 06:50:08,11.49,11.49,11.49,81.62,1027556,28,19910,-71
2021-04-29 06:50:38,11.59,11.59,11.59,82.23,1028011,28,19910,-72
2021-04-29 06:51:10,11.67,11.67,11.67,81.57,1031636,28,20371,-71
2021-04-29 06:51:40,11.50,11.50,11.50,81.26,1028502,28,19953,-69
2021-04-29 06:52:12,11.46,11.46,11.46,82.17,1027919,28,19916,-71
2021-04-29 06:52:42,11.44,11.44,11.44,81.96,1027650,28,19914,-72
2021-04-29 06:53:13,11.45,11.45,11.45,82.11,1027597,28,19906,-70
2021-04-29 06:53:43,11.30,11.30,11.30,83.09,1027305,28,20386,-71
2021-04-29 06:54:14,11.35,11.35,11.35,83.38,1030390,28,19914,-72
2021-04-29 06:54:45,11.41,11.41,11.41,82.85,1031941,28,19909,-71
2021-04-29 06:55:15,11.37,11.37,11.37,82.61,1031995,28,19917,-71
2021-04-29 06:55:46,11.19,11.19,11.19,82.83,1031731,28,19910,-72
2021-04-29 06:56:16,11.30,11.30,11.30,82.98,1031595,28,20040,-70
2021-04-29 06:56:47,11.34,11.34,11.34,83.00,1027633,28,19997,-72
2021-04-29 06:57:17,11.30,11.30,11.30,83.24,1027686,28,19910,-72
2021-04-29 06:57:48,11.29,11.29,11.29,83.49,1027419,28,20367,-71
2021-04-29 06:58:19,11.32,11.32,11.32,83.00,1027857,28,19906,-70
2021-04-29 06:58:49,11.31,11.31,11.31,83.16,1029081,28,19906,-70
2021-04-29 06:59:20,11.22,11.22,11.22,81.86,1027726,28,20359,-71
2021-04-29 06:59:50,11.06,11.06,11.06,82.56,1027478,28,20406,-71
2021-04-29 07:00:21,11.16,11.16,11.16,82.81,1023705,29,19902,-71
2021-04-29 07:00:53,11.20,11.20,11.20,82.79,1023878,28,19914,-72
2021-04-29 07:01:24,11.23,11.23,11.23,82.63,1023736,29,19941,-72
2021-04-29 07:01:55,11.19,11.19,11.19,82.28,1023414,28,19997,-72
2021-04-29 07:02:25,11.16,11.16,11.16,81.51,1023785,29,19903,-72
2021-04-29 07:02:56,11.24,11.24,11.24,81.47,1023887,28,19906,-71
2021-04-29 07:03:27,11.11,11.11,11.11,82.11,1027703,28,20403,-72
2021-04-29 07:03:58,11.15,11.15,11.15,82.32,1023228,29,19910,-71
2021-04-29 07:04:28,11.16,11.16,11.16,81.45,1019777,28,19984,-71
2021-04-29 07:04:59,11.16,11.16,11.16,81.64,1019735,29,20399,-72
2021-04-29 07:05:29,11.20,11.20,11.20,81.33,1020002,28,19961,-70
2021-04-29 07:06:00,11.17,11.17,11.17,81.66,1027079,28,19999,-70
2021-04-29 07:06:31,11.20,11.20,11.20,82.14,1027668,28,19933,-71
2021-04-29 07:07:01,11.20,11.20,11.20,82.59,1027664,28,19906,-72
2021-04-29 07:07:32,11.17,11.17,11.17,83.13,1027731,28,19917,-72
2021-04-29 07:08:02,11.16,11.16,11.16,82.30,1027206,28,20046,-72
2021-04-29 07:08:33,11.21,11.21,11.21,82.35,1027704,28,19914,-70
2021-04-29 07:09:03,11.25,11.25,11.25,81.73,1027224,28,20356,-71
2021-04-29 07:09:34,11.22,11.22,11.22,81.25,1019332,29,19915,-69
2021-04-29 07:10:04,11.08,11.08,11.08,81.25,1023397,28,19934,-72
2021-04-29 07:10:35,11.24,11.24,11.24,80.92,1023631,29,19914,-71
2021-04-29 07:11:05,11.25,11.25,11.25,81.82,1023731,28,19911,-69
2021-04-29 07:11:36,11.30,11.30,11.30,81.93,1027879,28,19952,-70
2021-04-29 07:12:06,11.33,11.33,11.33,81.75,1027657,28,20637,-70
2021-04-29 07:12:37,11.19,11.19,11.19,83.24,1027866,28,19979,-70
2021-04-29 07:13:07,11.25,11.25,11.25,82.48,1023578,29,19910,-71
2021-04-29 07:13:38,11.21,11.21,11.21,83.93,1023504,29,19925,-71
2021-04-29 07:14:08,11.31,11.31,11.31,83.45,1023376,29,19914,-69
2021-04-29 07:14:39,11.39,11.39,11.39,83.36,1023689,28,19910,-72
2021-04-29 07:15:10,11.26,11.26,11.26,82.61,1030645,28,20346,-72
2021-04-29 07:15:40,11.27,11.27,11.27,83.03,1031644,28,20331,-69
2021-04-29 07:16:10,11.36,11.36,11.36,83.52,1031190,28,19909,-70
2021-04-29 07:16:41,11.32,11.32,11.32,83.02,1031628,28,20017,-70
2021-04-29 07:17:11,11.38,11.38,11.38,82.93,1031619,28,19906,-72
2021-04-29 07:17:42,11.26,11.26,11.26,82.70,1031627,28,20380,-71
2021-04-29 07:18:14,11.22,11.22,11.22,81.96,1023428,29,20332,-72
2021-04-29 07:18:45,11.26,11.26,11.26,83.31,1023550,29,19910,-73
2021-04-29 07:19:15,11.34,11.34,11.34,82.58,1023586,29,19906,-71
2021-04-29 07:19:46,11.40,11.40,11.40,82.72,1023908,28,20394,-72
2021-04-29 07:20:16,11.34,11.34,11.34,82.33,1027762,28,19910,-70
2021-04-29 07:20:47,11.30,11.30,11.30,83.24,1027818,28,20324,-71
2021-04-29 07:21:17,11.38,11.38,11.38,82.33,1027608,28,19907,-70
2021-04-29 07:21:48,11.39,11.39,11.39,82.72,1027542,28,20351,-71
2021-04-29 07:22:18,11.48,11.48,11.48,82.64,1027550,28,20366,-71
2021-04-29 07:22:49,11.44,11.44,11.44,82.19,1027430,28,19917,-70
2021-04-29 07:23:19,11.51,11.51,11.51,82.71,1027518,28,20247,-73
2021-04-29 07:23:50,11.46,11.46,11.46,81.55,1027560,28,19906,-69
2021-04-29 07:24:20,11.38,11.38,11.38,81.77,1027774,28,19913,-72
2021-04-29 07:24:51,11.26,11.26,11.26,81.41,1027766,28,20413,-71
2021-04-29 07:25:23,11.09,11.09,11.09,81.35,1027633,28,19913,-70
2021-04-29 07:25:53,11.19,11.19,11.19,81.48,1023091,29,20010,-72
2021-04-29 07:26:25,11.17,11.17,11.17,82.09,1023462,29,19906,-72
2021-04-29 07:26:56,11.02,11.02,11.02,81.67,1023870,28,19918,-71
2021-04-29 07:27:26,11.01,11.01,11.01,82.31,1027417,28,20012,-71
2021-04-29 07:27:57,10.90,10.90,10.90,81.97,1023468,29,20291,-70
2021-04-29 07:28:28,10.94,10.94,10.94,82.05,1019482,29,19907,-72
2021-04-29 07:28:58,10.86,10.86,10.86,81.85,1019587,29,20148,-67
2021-04-29 07:29:29,10.85,10.85,10.85,82.32,1019656,29,19911,-71
2021-04-29 07:29:59,10.88,10.88,10.88,82.32,1023602,28,19911,-72
2021-04-29 07:30:30,10.94,10.94,10.94,82.30,1027544,28,19917,-69
2021-04-29 07:31:03,10.98,10.98,10.98,82.64,1027433,28,20317,-72
2021-04-29 07:31:33,10.83,10.83,10.83,82.92,1027862,28,19945,-71
2021-04-29 07:32:04,10.78,10.78,10.78,82.30,1027688,28,19913,-69
2021-04-29 07:32:34,10.90,10.90,10.90,82.18,1027755,28,19906,-74
2021-04-29 07:33:05,10.89,10.89,10.89,82.22,1027463,28,20001,-72
2021-04-29 07:33:36,10.96,10.96,10.96,82.06,1027543,28,20390,-74
2021-04-29 07:34:06,10.94,10.94,10.94,82.19,1027382,28,20340,-69
2021-04-29 07:34:36,10.90,10.90,10.90,82.70,1027553,28,19913,-75
2021-04-29 07:35:07,10.88,10.88,10.88,81.95,1027511,28,20350,-72
2021-04-29 07:35:40,10.87,10.87,10.87,82.07,1031556,28,19913,-72
2021-04-29 07:36:12,10.89,10.89,10.89,81.70,1027047,28,19910,-71
2021-04-29 07:36:42,10.87,10.87,10.87,82.21,1027447,28,19914,-70
2021-04-29 07:37:13,10.84,10.84,10.84,82.79,1027380,28,20337,-70
2021-04-29 07:37:43,10.87,10.87,10.87,82.41,1027471,28,20402,-73
2021-04-29 07:38:14,10.84,10.84,10.84,82.37,1027551,28,20492,-71
2021-04-29 07:38:44,10.86,10.86,10.86,82.37,1027410,28,20327,-73
2021-04-29 07:39:15,10.84,10.84,10.84,82.53,1027412,28,19910,-72
2021-04-29 07:39:45,10.78,10.78,10.78,82.59,1023444,29,20335,-72
2021-04-29 07:40:16,10.79,10.79,10.79,82.56,1023499,28,20318,-72
2021-04-29 07:40:47,10.63,10.63,10.63,82.77,1023545,29,19911,-71
2021-04-29 07:41:19,10.61,10.61,10.61,83.02,1023599,28,19915,-70
2021-04-29 07:41:50,10.66,10.66,10.66,82.53,1027336,28,19917,-71
2021-04-29 07:42:21,10.69,10.69,10.69,82.16,1023894,28,19917,-71
2021-04-29 07:42:51,10.66,10.66,10.66,82.79,1023424,29,20570,-70
2021-04-29 07:43:21,10.65,10.65,10.65,83.38,1023441,29,19993,-68
2021-04-29 07:43:52,10.70,10.70,10.70,83.35,1019353,29,19944,-68
2021-04-29 07:44:22,10.62,10.62,10.62,83.65,1023306,28,20004,-69
2021-04-29 07:44:53,10.57,10.57,10.57,83.57,1027314,28,20400,-69
2021-04-29 07:45:24,10.69,10.69,10.69,83.68,1023481,28,20236,-70
2021-04-29 07:45:54,10.62,10.62,10.62,83.38,1026971,28,20342,-70
2021-04-29 07:46:25,10.57,10.57,10.57,83.49,1027230,28,19982,-73
2021-04-29 07:46:55,10.55,10.55,10.55,83.56,1019642,29,20003,-72
2021-04-29 07:47:26,10.59,10.59,10.59,83.84,1023387,29,19993,-70
2021-04-29 07:47:56,10.65,10.65,10.65,83.86,1023365,29,20355,-70
2021-04-29 07:48:26,10.72,10.72,10.72,83.91,1023456,28,20361,-73
2021-04-29 07:48:57,10.75,10.75,10.75,83.83,1027474,28,20418,-73
2021-04-29 07:49:28,10.75,10.75,10.75,84.02,1027491,28,20359,-74
2021-04-29 07:49:58,10.74,10.74,10.74,84.02,1027307,28,19914,-72
2021-04-29 07:50:31,10.82,10.82,10.82,83.84,1027423,28,20322,-75
2021-04-29 07:51:01,10.80,10.80,10.80,83.28,1027831,28,19914,-73
2021-04-29 07:51:32,10.74,10.74,10.74,83.74,1029934,28,20464,-74
2021-04-29 07:52:03,10.76,10.76,10.76,83.66,1031293,28,20460,-74
2021-04-29 07:52:35,10.77,10.77,10.77,83.85,1027392,28,19983,-75
2021-04-29 07:53:05,10.74,10.74,10.74,83.86,1023389,29,20124,-71
2021-04-29 07:53:36,10.76,10.76,10.76,83.37,1019599,28,19915,-72
2021-04-29 07:54:06,10.75,10.75,10.75,83.63,1023633,28,19914,-69
2021-04-29 07:54:37,10.80,10.80,10.80,83.79,1023588,28,19914,-71
2021-04-29 07:55:08,10.77,10.77,10.77,83.56,1023514,28,20351,-73
2021-04-29 07:55:39,10.61,10.61,10.61,83.84,1023392,29,19910,-70
2021-04-29 07:56:15,10.65,10.65,10.65,83.77,1023323,28,19914,-72
2021-04-29 07:56:47,10.57,10.57,10.57,83.99,1028656,28,19996,-72
2021-04-29 07:57:21,10.60,10.60,10.60,83.58,1028593,28,20517,-70
2021-04-29 07:57:57,10.54,10.54,10.54,83.61,1025733,28,19968,-73
2021-04-29 07:58:27,10.59,10.59,10.59,83.37,1023082,28,19946,-70
2021-04-29 07:58:58,10.59,10.59,10.59,83.17,1023469,29,19915,-71
2021-04-29 07:59:31,10.64,10.64,10.64,83.19,1023514,29,20399,-72
2021-04-29 08:00:03,10.61,10.61,10.61,83.38,1021259,28,19910,-72
2021-04-29 08:00:34,10.68,10.68,10.68,83.46,1027436,28,20329,-70
2021-04-29 08:01:04,10.63,10.63,10.63,84.42,1031284,28,20115,-73
2021-04-29 08:01:35,10.67,10.67,10.67,84.90,1031494,28,19914,-75
2021-04-29 08:02:05,10.64,10.64,10.64,84.88,1035012,28,20460,-75
2021-04-29 08:02:36,10.70,10.70,10.70,84.46,1031417,28,19910,-71
2021-04-29 08:03:06,10.63,10.63,10.63,84.02,1027441,28,19917,-71
2021-04-29 08:03:37,10.60,10.60,10.60,84.31,1023391,29,19950,-75
2021-04-29 08:04:09,10.59,10.59,10.59,84.89,1019756,28,20430,-73
2021-04-29 08:04:39,10.59,10.59,10.59,85.00,1019807,29,19911,-71
2021-04-29 08:05:10,10.59,10.59,10.59,85.52,1023492,28,19910,-71
2021-04-29 08:05:40,10.54,10.54,10.54,84.97,1023856,28,19921,-75
2021-04-29 08:08:18,10.70,10.70,10.70,86.33,1104737,23,20590,-74
2021-04-29 08:08:48,10.71,10.71,10.71,84.92,1032137,28,19964,-75
2021-04-29 08:09:19,10.66,10.66,10.66,84.66,1039739,28,19981,-74
2021-04-29 08:09:50,10.72,10.72,10.72,84.94,1034756,28,19913,-74
2021-04-29 08:10:20,10.79,10.79,10.79,85.42,1025518,28,20390,-74
2021-04-29 08:10:51,10.71,10.71,10.71,84.58,1010666,29,19911,-76
2021-04-29 08:11:21,10.73,10.73,10.73,84.75,1013070,29,20625,-75
2021-04-29 08:11:52,10.76,10.76,10.76,85.19,1014448,29,19994,-76
2021-04-29 08:12:23,10.76,10.76,10.76,85.43,1016629,28,19945,-75
2021-04-29 08:12:53,10.82,10.82,10.82,85.55,1005910,29,19912,-75
2021-04-29 08:13:23,10.86,10.86,10.86,84.30,1007536,29,20702,-74
2021-04-29 08:13:54,10.85,10.85,10.85,84.07,1009871,29,20286,-77
2021-04-29 08:14:25,10.88,10.88,10.88,84.37,1015658,29,19909,-76
2021-04-29 08:14:58,10.87,10.87,10.87,84.44,1032341,28,19961,-76
2021-04-29 08:15:29,10.94,10.94,10.94,83.39,1036954,28,20331,-75
2021-04-29 08:15:59,10.96,10.96,10.96,82.93,1040223,28,19905,-76
2021-04-29 08:16:30,10.95,10.95,10.95,83.13,1033952,28,19909,-77
2021-04-29 08:17:00,11.02,11.02,11.02,83.10,1015406,29,19918,-77
2021-04-29 08:17:31,11.02,11.02,11.02,83.50,1011876,28,20706,-75
2021-04-29 08:18:01,11.00,11.00,11.00,84.22,1011025,29,19912,-76
2021-04-29 08:18:32,11.02,11.02,11.02,83.42,1015193,29,19911,-75
2021-04-29 08:19:02,11.05,11.05,11.05,84.17,1019490,29,19914,-76
2021-04-29 08:19:33,11.00,11.00,11.00,83.87,1015715,29,20295,-75
2021-04-29 08:20:04,11.01,11.01,11.01,84.50,1015551,29,19957,-77
2021-04-29 08:20:34,10.99,10.99,10.99,83.66,1019927,29,19949,-76
2021-04-29 08:21:07,10.98,10.98,10.98,83.62,1020313,29,19913,-75
2021-04-29 08:21:37,11.06,11.06,11.06,83.08,1020809,29,19910,-75
2021-04-29 08:22:08,11.10,11.10,11.10,82.73,1020035,29,19982,-76
2021-04-29 08:22:38,11.13,11.13,11.13,83.07,1020209,29,19907,-75
2021-04-29 08:23:09,11.19,11.19,11.19,82.61,1019945,29,20290,-75
2021-04-29 08:23:39,11.25,11.25,11.25,82.82,1020086,29,20298,-75
2021-04-29 08:24:10,11.16,11.16,11.16,81.99,1015979,29,20319,-75
2021-04-29 08:24:40,11.23,11.23,11.23,82.00,1012428,28,19916,-75
2021-04-29 08:25:11,11.18,11.18,11.18,81.07,1016251,29,19973,-75
2021-04-29 08:25:43,11.05,11.05,11.05,81.75,1020330,29,20330,-76
2021-04-29 08:26:13,11.13,11.13,11.13,81.22,1012399,29,20400,-75
2021-04-29 08:26:43,11.03,11.03,11.03,81.41,1020308,29,19907,-75
2021-04-29 08:27:14,10.94,10.94,10.94,81.26,1016249,29,19951,-76
2021-04-29 08:27:44,10.97,10.97,10.97,80.78,1016034,29,19907,-75
2021-04-29 08:28:15,11.01,11.01,11.01,81.23,1019601,28,19910,-74
2021-04-29 08:28:45,10.93,10.93,10.93,82.12,1012330,29,19919,-76
2021-04-29 08:29:16,10.92,10.92,10.92,82.08,1015574,29,19915,-75
2021-04-29 08:29:46,10.93,10.93,10.93,81.09,1015963,29,19970,-76
2021-04-29 08:30:17,10.81,10.81,10.81,81.42,1028742,28,19910,-75
2021-04-29 08:30:47,10.81,10.81,10.81,81.96,1032903,28,19910,-75
2021-04-29 08:31:18,10.83,10.83,10.83,81.33,1032473,28,19913,-76
2021-04-29 08:31:48,10.82,10.82,10.82,81.73,1012426,29,19979,-76
2021-04-29 08:32:19,10.87,10.87,10.87,82.02,1016050,29,19961,-75
2021-04-29 08:32:50,10.78,10.78,10.78,82.24,1016187,29,19957,-75
2021-04-29 08:33:20,10.91,10.91,10.91,82.27,1037015,28,19945,-76
2021-04-29 08:33:51,10.92,10.92,10.92,81.76,1041004,28,19982,-75
2021-04-29 08:34:21,10.96,10.96,10.96,80.96,1036239,28,19908,-76
2021-04-29 08:34:51,10.91,10.91,10.91,81.11,1019899,29,19907,-75
2021-04-29 08:35:22,11.01,11.01,11.01,81.37,1012206,29,20321,-76
2021-04-29 08:35:52,11.00,11.00,11.00,80.17,1016217,29,20037,-76
2021-04-29 08:36:23,11.03,11.03,11.03,79.44,1036896,28,19912,-75
2021-04-29 08:36:53,11.02,11.02,11.02,79.38,1036786,28,20040,-75
2021-04-29 08:37:24,11.03,11.03,11.03,79.66,1028699,28,19902,-77
2021-04-29 08:37:55,11.07,11.07,11.07,79.94,1012127,29,19904,-76
2021-04-29 08:38:25,11.02,11.02,11.02,79.28,1011537,29,19915,-76
2021-04-29 08:38:56,11.09,11.09,11.09,79.58,1008761,29,19927,-74
2021-04-29 08:39:27,11.09,11.09,11.09,79.00,1023682,28,19924,-75
2021-04-29 08:39:57,11.06,11.06,11.06,78.38,1019941,29,19907,-76
2021-04-29 08:40:30,11.10,11.10,11.10,78.75,1015359,29,19911,-76
2021-04-29 08:41:01,11.12,11.12,11.12,78.57,1017951,29,19946,-77
2021-04-29 08:41:32,11.09,11.09,11.09,78.54,1024297,29,19993,-75
2021-04-29 08:42:02,11.14,11.14,11.14,78.92,1020490,29,19907,-77
2021-04-29 08:42:33,11.06,11.06,11.06,78.42,1024162,29,20005,-76
2021-04-29 08:43:03,10.98,10.98,10.98,78.83,1020124,29,19910,-75
2021-04-29 08:43:34,11.00,11.00,11.00,79.00,1012278,29,20317,-76
2021-04-29 08:44:04,10.94,10.94,10.94,78.36,1011726,29,20550,-76
2021-04-29 08:44:35,10.95,10.95,10.95,78.16,1012403,29,19926,-75
2021-04-29 08:45:06,10.94,10.94,10.94,78.37,1016560,29,19919,-77
2021-04-29 08:45:36,11.00,11.00,11.00,79.01,1019804,29,19906,-76
2021-04-29 08:46:06,10.98,10.98,10.98,78.25,1019905,29,20282,-74
2021-04-29 08:46:37,10.88,10.88,10.88,78.15,1011039,29,19962,-75
2021-04-29 08:47:08,10.89,10.89,10.89,78.18,1007918,29,19904,-76
2021-04-29 08:47:38,10.95,10.95,10.95,78.14,1011013,29,19931,-76
2021-04-29 08:48:09,10.96,10.96,10.96,78.02,1015869,29,19903,-74
2021-04-29 08:48:39,11.01,11.01,11.01,77.72,1018553,29,19907,-74
2021-04-29 08:49:10,11.01,11.01,11.01,77.50,1014858,29,19951,-76
2021-04-29 08:49:40,11.02,11.02,11.02,77.48,1012463,28,20364,-75
2021-04-29 08:50:11,11.08,11.08,11.08,77.76,1012227,29,19904,-75
2021-04-29 08:50:41,11.10,11.10,11.10,77.92,1016496,29,19986,-74
2021-04-29 08:51:12,11.05,11.05,11.05,77.30,1016323,29,21369,-75
2021-04-29 08:51:44,11.03,11.03,11.03,77.38,1019136,29,19907,-74
2021-04-29 08:52:15,11.07,11.07,11.07,77.00,1011987,29,19994,-76
2021-04-29 08:52:46,11.10,11.10,11.10,76.33,1008156,29,19946,-78
2021-04-29 08:53:16,11.17,11.17,11.17,76.60,1004724,29,19916,-76
2021-04-29 08:53:48,11.22,11.22,11.22,76.80,1008520,29,20381,-74
2021-04-29 08:54:19,11.29,11.29,11.29,76.78,1012336,29,19919,-76
2021-04-29 08:54:52,11.43,11.43,11.43,76.26,1012680,29,20476,-77
2021-04-29 08:55:23,11.38,11.38,11.38,75.85,1013145,29,19950,-77
2021-04-29 08:55:54,11.35,11.35,11.35,76.27,1012934,29,19911,-75
2021-04-29 08:56:25,11.47,11.47,11.47,75.98,1012362,29,19912,-75
2021-04-29 08:56:56,11.57,11.57,11.57,75.76,1016309,29,19911,-75
2021-04-29 08:57:27,11.56,11.56,11.56,75.60,1016216,29,19911,-75
2021-04-29 08:57:57,11.62,11.62,11.62,75.07,1012571,29,19943,-76
2021-04-29 08:58:28,11.66,11.66,11.66,74.93,1011698,29,19943,-75
2021-04-29 08:58:59,11.74,11.74,11.74,75.06,1008358,29,19940,-75
2021-04-29 08:59:29,11.76,11.76,11.76,74.76,1012309,29,19930,-74
2021-04-29 09:00:00,11.80,11.80,11.80,74.66,1012457,29,19914,-75
2021-04-29 09:00:31,11.77,11.77,11.77,74.26,1036574,28,20390,-77
2021-04-29 09:01:03,11.81,11.81,11.81,74.16,1027509,28,19906,-75
2021-04-29 09:01:41,11.79,11.79,11.79,74.54,1008571,29,19907,-78
2021-04-29 09:02:11,11.86,11.86,11.86,73.96,1013582,28,19935,-77
2021-04-29 09:02:42,11.90,11.90,11.90,74.12,1018615,29,19911,-76
2021-04-29 09:03:12,11.80,11.80,11.80,73.30,1024032,29,20025,-77
2021-04-29 09:03:44,11.72,11.72,11.72,73.40,1024585,28,20490,-73
2021-04-29 09:04:15,11.58,11.58,11.58,74.14,1024511,29,19906,-75
2021-04-29 09:04:46,11.60,11.60,11.60,74.15,1023986,29,20221,-75
2021-04-29 09:05:19,11.58,11.58,11.58,74.54,1021605,28,19910,-77
2021-04-29 09:05:56,11.59,11.59,11.59,74.26,1036941,28,19944,-77
2021-04-29 09:06:30,11.46,11.46,11.46,74.66,1033835,28,19906,-76
2021-04-29 09:07:00,11.56,11.56,11.56,74.76,1038535,28,19913,-75
2021-04-29 09:07:30,11.56,11.56,11.56,74.73,1036623,28,19902,-76
2021-04-29 09:08:01,11.65,11.65,11.65,74.68,1024927,28,20311,-75
2021-04-29 09:08:32,11.71,11.71,11.71,74.16,1024332,28,19930,-78
2021-04-29 09:09:03,11.69,11.69,11.69,73.43,1024873,28,19914,-75
2021-04-29 09:09:39,11.67,11.67,11.67,73.58,1021459,28,19911,-78
2021-04-29 09:10:20,11.62,11.62,11.62,73.41,1033728,28,19906,-76
2021-04-29 09:10:50,11.54,11.54,11.54,73.78,1013463,29,19919,-77
2021-04-29 09:11:21,11.64,11.64,11.64,73.77,1019216,29,19998,-77
2021-04-29 09:11:52,11.69,11.69,11.69,73.34,1023996,28,19906,-74
2021-04-29 09:12:31,11.75,11.75,11.75,73.39,1019448,29,20360,-77
2021-04-29 09:13:12,11.80,11.80,11.80,73.27,1012281,29,19911,-75
2021-04-29 09:13:57,11.83,11.83,11.83,73.33,1009802,29,19922,-77
2021-04-29 09:14:31,11.90,11.90,11.90,72.55,1015173,28,19965,-76
2021-04-29 09:15:01,11.86,11.86,11.86,72.88,1020928,28,20001,-75
2021-04-29 09:15:33,11.93,11.93,11.93,72.66,1021717,29,20309,-76
2021-04-29 09:16:05,11.97,11.97,11.97,72.50,1019962,29,20005,-76
2021-04-29 09:16:39,11.94,11.94,11.94,72.45,1016331,29,19911,-77
2021-04-29 09:17:10,11.94,11.94,11.94,72.40,1012040,29,19959,-76
2021-04-29 09:17:41,12.00,12.00,12.00,72.45,1013239,29,19915,-76
2021-04-29 09:18:11,12.02,12.02,12.02,72.27,1012501,29,19911,-74
2021-04-29 09:18:42,12.06,12.06,12.06,72.10,1016342,29,19969,-76
2021-04-29 09:19:22,12.02,12.02,12.02,72.50,1015988,29,20593,-76
2021-04-29 09:19:53,12.03,12.03,12.03,72.66,1012195,29,19918,-77
2021-04-29 09:20:23,11.84,11.84,11.84,73.02,1014917,29,19990,-77
2021-04-29 09:21:07,11.98,11.98,11.98,72.11,1018842,29,19911,-75
2021-04-29 09:21:37,11.86,11.86,11.86,72.93,1021779,29,19918,-77
2021-04-29 09:22:16,12.03,12.03,12.03,72.45,1016032,29,19969,-75
2021-04-29 09:22:56,12.06,12.06,12.06,71.77,1011865,28,19922,-76
2021-04-29 09:23:28,11.98,11.98,11.98,72.16,1011033,28,20300,-74
2021-04-29 09:23:59,12.11,12.11,12.11,71.42,1027110,28,20435,-75
2021-04-29 09:24:30,12.03,12.03,12.03,71.52,1028069,28,19914,-77
2021-04-29 09:25:00,12.07,12.07,12.07,71.43,1028704,28,19917,-75
2021-04-29 09:25:32,11.84,11.84,11.84,71.56,1030848,28,19913,-77
2021-04-29 09:26:05,11.94,11.94,11.94,71.88,1032897,28,19972,-77
2021-04-29 09:26:35,11.88,11.88,11.88,72.49,1033117,28,19910,-76
2021-04-29 09:27:12,11.98,11.98,11.98,71.97,1030811,28,19969,-75
2021-04-29 09:27:51,11.91,11.91,11.91,72.13,1024776,28,19903,-77
2021-04-29 09:28:41,11.85,11.85,11.85,72.51,1031822,28,19910,-78
2021-04-29 09:29:14,11.83,11.83,11.83,72.78,1012209,29,19912,-76
2021-04-29 09:29:51,11.99,11.99,11.99,71.76,1016015,28,19930,-77
2021-04-29 09:30:23,11.95,11.95,11.95,71.05,1014552,29,19931,-77
2021-04-29 09:30:59,11.87,11.87,11.87,71.54,1015465,29,19911,-77
2021-04-29 09:31:29,11.96,11.96,11.96,71.22,1016177,29,19918,-74
2021-04-29 09:32:00,11.90,11.90,11.90,71.58,1033133,28,19914,-75
2021-04-29 09:32:37,11.92,11.92,11.92,71.52,1036591,28,19959,-75
2021-04-29 09:33:07,11.93,11.93,11.93,71.31,1028296,28,19937,-77
2021-04-29 09:33:39,11.96,11.96,11.96,71.07,1016339,29,20005,-77
2021-04-29 09:34:09,12.06,12.06,12.06,71.09,1017143,29,20637,-78
2021-04-29 09:34:40,12.12,12.12,12.12,71.43,1015672,29,19915,-77
2021-04-29 09:35:19,12.15,12.15,12.15,71.22,1012712,29,19919,-77
2021-04-29 09:35:49,12.22,12.22,12.22,70.51,1020018,29,19917,-77
2021-04-29 09:36:27,12.13,12.13,12.13,71.10,1015805,29,20291,-77
2021-04-29 09:36:57,12.29,12.29,12.29,69.97,1034786,28,19910,-78
2021-04-29 09:37:32,12.30,12.30,12.30,69.93,1032838,28,20310,-77
2021-04-29 09:38:09,12.33,12.33,12.33,70.02,1032236,28,20297,-77
2021-04-29 09:38:39,12.26,12.26,12.26,69.66,1019624,29,20715,-77
2021-04-29 09:39:11,12.28,12.28,12.28,69.99,1012440,29,19911,-76
2021-04-29 09:39:41,12.39,12.39,12.39,69.46,1013327,29,19915,-77
2021-04-29 09:40:18,12.26,12.26,12.26,69.65,1014670,29,19911,-77
2021-04-29 09:40:49,12.43,12.43,12.43,69.19,1022601,29,20245,-77
2021-04-29 09:41:27,12.48,12.48,12.48,69.13,1020494,29,20230,-77
2021-04-29 09:41:57,12.38,12.38,12.38,69.21,1018489,29,19911,-77
2021-04-29 09:42:32,12.21,12.21,12.21,69.50,1016116,29,19919,-77
2021-04-29 09:43:02,12.26,12.26,12.26,69.90,1017842,29,19918,-74
2021-04-29 09:43:33,12.31,12.31,12.31,69.98,1012908,29,19962,-76
2021-04-29 09:44:05,12.43,12.43,12.43,68.94,1012315,29,19968,-76
2021-04-29 09:44:36,12.43,12.43,12.43,68.63,1011731,29,20399,-75
2021-04-29 09:45:16,12.23,12.23,12.23,69.52,1009207,29,19916,-76
2021-04-29 09:45:53,12.34,12.34,12.34,70.07,1013937,29,20749,-77
2021-04-29 09:46:24,12.32,12.32,12.32,69.87,1013998,29,19999,-76
2021-04-29 09:47:01,12.41,12.41,12.41,69.82,1028534,28,20359,-76
2021-04-29 09:47:32,12.47,12.47,12.47,69.82,1029492,28,19916,-76
2021-04-29 09:48:11,12.34,12.34,12.34,69.66,1030717,28,19921,-75
2021-04-29 09:48:41,12.13,12.13,12.13,67.95,1024313,28,20455,-78
2021-04-29 09:49:23,12.28,12.28,12.28,68.33,1032443,28,19913,-77
2021-04-29 09:49:53,12.41,12.41,12.41,68.15,1028602,28,19902,-76
2021-04-29 09:50:30,12.36,12.36,12.36,69.06,1031743,28,19910,-76
2021-04-29 09:51:01,12.35,12.35,12.35,68.54,1033272,28,19914,-75
2021-04-29 09:51:35,12.43,12.43,12.43,67.89,1032093,28,20006,-75
2021-04-29 09:52:21,12.54,12.54,12.54,67.68,1019726,29,19914,-75
2021-04-29 09:53:18,12.59,12.59,12.59,67.96,1020945,29,20005,-77
2021-04-29 09:53:50,12.42,12.42,12.42,66.94,1018828,28,20360,-76
2021-04-29 09:54:27,12.42,12.42,12.42,66.97,1011816,29,19911,-78
2021-04-29 09:55:03,12.39,12.39,12.39,66.96,1015597,28,19951,-77
2021-04-29 09:55:35,12.42,12.42,12.42,66.93,1017759,29,19938,-76
2021-04-29 09:56:06,12.51,12.51,12.51,67.12,1034209,28,19906,-77
2021-04-29 09:56:38,12.54,12.54,12.54,66.95,1032443,28,19898,-76
2021-04-29 09:57:09,12.58,12.58,12.58,66.92,1028468,28,20395,-76
2021-04-29 09:57:42,12.56,12.56,12.56,66.84,1023437,29,19898,-76
2021-04-29 09:58:16,12.54,12.54,12.54,67.48,1028845,28,19920,-76
2021-04-29 09:58:57,12.54,12.54,12.54,67.61,1033681,28,19908,-76
2021-04-29 09:59:28,12.64,12.64,12.64,67.60,1028513,28,19948,-76
2021-04-29 09:59:59,12.68,12.68,12.68,66.74,1024587,28,19955,-75
2021-04-29 10:00:30,12.61,12.61,12.61,66.07,1019584,28,20366,-75
2021-04-29 10:01:00,12.75,12.75,12.75,65.71,1036755,28,19905,-78
2021-04-29 10:01:31,12.72,12.72,12.72,65.47,1032556,28,19910,-77
2021-04-29 10:02:02,12.72,12.72,12.72,65.94,1032155,28,20000,-75
2021-04-29 10:02:32,12.74,12.74,12.74,65.80,1008430,28,19908,-76
2021-04-29 10:03:03,12.68,12.68,12.68,65.53,1008090,29,20223,-75
2021-04-29 10:03:33,12.44,12.44,12.44,66.29,1008519,29,19931,-77
2021-04-29 10:04:04,12.46,12.46,12.46,66.07,1004873,29,19914,-77
2021-04-29 10:04:35,12.58,12.58,12.58,65.58,1013278,29,19911,-78
2021-04-29 10:05:06,12.57,12.57,12.57,65.59,1012309,28,20347,-77
2021-04-29 10:05:38,12.45,12.45,12.45,65.75,1008267,28,19962,-76
2021-04-29 10:06:12,12.56,12.56,12.56,65.44,1012536,28,19907,-74
2021-04-29 10:06:44,12.25,12.25,12.25,65.69,1012903,28,20005,-77
2021-04-29 10:07:15,12.28,12.28,12.28,66.18,1014593,28,19911,-77
2021-04-29 10:07:46,12.31,12.31,12.31,66.38,1020090,28,20106,-77
2021-04-29 10:08:16,12.30,12.30,12.30,66.17,1020238,29,20466,-77
2021-04-29 10:08:47,12.27,12.27,12.27,66.66,1015954,28,19946,-77
2021-04-29 10:09:18,12.32,12.32,12.32,66.37,1019957,28,19907,-77
2021-04-29 10:09:49,12.36,12.36,12.36,66.33,1016447,28,19950,-76
2021-04-29 10:10:20,12.33,12.33,12.33,66.07,1012586,28,19911,-77
2021-04-29 10:10:51,12.40,12.40,12.40,65.43,1013115,29,20332,-75
2021-04-29 10:11:22,12.43,12.43,12.43,65.18,1012694,28,19919,-76
2021-04-29 10:11:56,12.28,12.28,12.28,65.63,1013528,29,19907,-78
2021-04-29 10:12:27,12.32,12.32,12.32,65.73,1033431,28,19905,-78
2021-04-29 10:12:58,12.30,12.30,12.30,66.60,1012102,29,20238,-77
2021-04-29 10:13:32,12.34,12.34,12.34,66.66,1012392,29,20012,-78
2021-04-29 10:14:03,12.44,12.44,12.44,66.07,1007978,29,20043,-76
2021-04-29 10:14:34,12.50,12.50,12.50,65.16,1005943,29,19984,-77
2021-04-29 10:15:05,12.58,12.58,12.58,64.73,1012397,29,19912,-77
2021-04-29 10:15:38,12.60,12.60,12.60,64.61,1013803,29,19912,-76
2021-04-29 10:16:08,12.45,12.45,12.45,63.96,1020540,29,19911,-75
2021-04-29 10:16:39,12.60,12.60,12.60,63.73,1020181,29,19914,-76
2021-04-29 10:17:10,12.51,12.51,12.51,63.17,1019399,29,20367,-77
2021-04-29 10:17:40,12.43,12.43,12.43,62.86,1036685,28,20378,-75
2021-04-29 10:18:12,12.47,12.47,12.47,62.86,1040666,28,19913,-75
2021-04-29 10:18:42,12.55,12.55,12.55,63.14,1040644,28,19902,-75
2021-04-29 10:19:13,12.50,12.50,12.50,63.46,1035718,28,19913,-74
2021-04-29 10:19:47,12.53,12.53,12.53,64.22,1019864,29,19903,-74
2021-04-29 10:20:18,12.66,12.66,12.66,63.48,1020577,29,20028,-76
2021-04-29 10:20:49,12.64,12.64,12.64,62.36,1020550,29,20387,-76
2021-04-29 10:21:19,12.59,12.59,12.59,61.98,1019762,29,19993,-75
2021-04-29 10:21:50,12.68,12.68,12.68,61.64,1016158,29,19911,-76
2021-04-29 10:22:22,12.63,12.63,12.63,61.91,1011907,29,19918,-77
2021-04-29 10:22:53,12.74,12.74,12.74,62.48,1019869,29,19910,-75
2021-04-29 10:23:23,12.81,12.81,12.81,60.85,1020055,29,19918,-76
2021-04-29 10:23:54,12.80,12.80,12.80,61.01,1016308,29,20344,-75
2021-04-29 10:24:25,12.72,12.72,12.72,59.88,1020065,29,19954,-75
2021-04-29 10:24:56,12.56,12.56,12.56,60.19,1023911,29,20336,-75
2021-04-29 10:25:27,12.65,12.65,12.65,59.68,1016249,29,19962,-75
2021-04-29 10:25:58,12.67,12.67,12.67,59.20,1011383,29,20291,-75
2021-04-29 10:26:30,12.62,12.62,12.62,58.74,1008429,29,19953,-75
2021-04-29 10:27:01,12.75,12.75,12.75,59.43,1009069,29,19916,-76
2021-04-29 10:27:31,12.73,12.73,12.73,59.47,1016905,29,19969,-76
2021-04-29 10:28:02,12.71,12.71,12.71,59.70,1020028,29,20422,-75
2021-04-29 10:28:34,12.71,12.71,12.71,60.22,1019902,29,19998,-76
2021-04-29 10:29:05,12.77,12.77,12.77,59.96,1015870,29,19921,-75
2021-04-29 10:29:35,12.66,12.66,12.66,60.63,1016190,29,19933,-77
2021-04-29 10:30:07,12.63,12.63,12.63,60.63,1016302,29,19911,-76
2021-04-29 10:30:39,12.75,12.75,12.75,59.53,1020196,29,20272,-77
2021-04-29 10:31:23,12.72,12.72,12.72,59.38,1011508,29,19915,-75
2021-04-29 10:31:54,12.79,12.79,12.79,60.66,1012691,29,20478,-77
2021-04-29 10:32:25,12.76,12.76,12.76,59.71,1012092,28,19916,-76
2021-04-29 10:32:55,12.91,12.91,12.91,59.29,1024625,28,19972,-75
2021-04-29 10:33:25,12.87,12.87,12.87,59.16,1016258,29,19919,-77
2021-04-29 10:34:00,12.92,12.92,12.92,59.71,1012233,29,19907,-75
2021-04-29 10:34:43,12.95,12.95,12.95,59.92,1009061,29,19912,-76
2021-04-29 10:35:16,13.09,13.09,13.09,59.25,1014000,29,19919,-77
2021-04-29 10:35:54,13.01,13.01,13.01,58.45,1011216,29,19908,-77
2021-04-29 10:36:36,12.87,12.87,12.87,59.50,1036919,28,19992,-77
2021-04-29 10:37:14,12.96,12.96,12.96,59.87,1036165,28,20545,-75
2021-04-29 10:38:00,12.93,12.93,12.93,59.26,1018570,28,19949,-75
2021-04-29 10:38:33,12.85,12.85,12.85,60.54,1015856,29,19918,-76
2021-04-29 10:39:16,12.93,12.93,12.93,60.39,1012325,28,20020,-77
2021-04-29 10:39:54,12.79,12.79,12.79,59.72,1020938,28,19996,-76
2021-04-29 10:40:38,12.93,12.93,12.93,60.06,1004744,29,19998,-77
2021-04-29 10:41:18,12.96,12.96,12.96,59.51,1011922,28,19951,-76
2021-04-29 10:42:12,13.04,13.04,13.04,59.70,1016168,29,20022,-76
2021-04-29 10:42:43,12.98,12.98,12.98,60.15,1011406,28,20921,-75
2021-04-29 10:43:13,13.02,13.02,13.02,60.64,1011755,29,19911,-76
2021-04-29 10:43:44,13.10,13.10,13.10,59.76,1012157,29,19943,-75
2021-04-29 10:44:16,13.26,13.26,13.26,58.74,1011894,29,20385,-76
2021-04-29 10:44:52,13.17,13.17,13.17,58.33,1011184,28,19911,-74
2021-04-29 10:45:23,13.20,13.20,13.20,59.29,1019718,29,20291,-75
2021-04-29 10:45:54,13.10,13.10,13.10,59.12,1019432,29,19922,-73
2021-04-29 10:46:25,13.17,13.17,13.17,59.45,1016660,29,19930,-77
2021-04-29 10:47:02,13.06,13.06,13.06,59.99,1013584,28,19907,-76
2021-04-29 10:47:33,13.15,13.15,13.15,59.36,1012111,28,19919,-75
2021-04-29 10:48:07,13.23,13.23,13.23,59.37,1012973,29,19908,-77
2021-04-29 10:48:49,13.19,13.19,13.19,60.12,1010669,28,20069,-76
2021-04-29 10:49:19,13.37,13.37,13.37,59.61,1034474,28,19897,-75
2021-04-29 10:49:50,13.45,13.45,13.45,59.86,1032136,28,19906,-75
2021-04-29 10:50:20,13.30,13.30,13.30,59.33,1031702,28,20283,-75
2021-04-29 10:50:51,13.32,13.32,13.32,59.24,1035239,28,19909,-75
2021-04-29 10:51:28,13.48,13.48,13.48,59.89,1019478,29,19972,-76
2021-04-29 10:52:01,13.62,13.62,13.62,58.62,1016760,29,19942,-76
2021-04-29 10:52:32,13.67,13.67,13.67,58.40,1015354,29,19921,-76
2021-04-29 10:53:03,13.60,13.60,13.60,58.16,1012823,29,19911,-75
2021-04-29 10:53:34,13.24,13.24,13.24,58.67,1011826,28,20410,-75
2021-04-29 10:54:08,13.55,13.55,13.55,58.74,1028652,28,19917,-77
2021-04-29 10:54:47,13.67,13.67,13.67,58.76,1024989,28,19914,-75
2021-04-29 10:55:21,13.73,13.73,13.73,58.54,1025995,28,19910,-75
2021-04-29 10:55:57,13.76,13.76,13.76,57.61,1011687,29,19961,-76
2021-04-29 10:56:28,13.78,13.78,13.78,57.74,1024903,28,19910,-73
2021-04-29 10:57:07,13.92,13.92,13.92,57.78,1018929,29,20292,-77
2021-04-29 10:57:40,13.94,13.94,13.94,57.51,1013715,28,19951,-76
2021-04-29 10:58:21,13.55,13.55,13.55,57.68,1015393,29,20352,-75
2021-04-29 10:58:51,13.52,13.52,13.52,57.46,1018635,29,20361,-75
2021-04-29 10:59:21,13.74,13.74,13.74,57.78,1020018,29,20005,-75
2021-04-29 10:59:56,13.80,13.80,13.80,57.34,1020180,29,20245,-77
2021-04-29 11:00:30,13.94,13.94,13.94,56.76,1016501,29,19946,-76
2021-04-29 11:01:01,13.84,13.84,13.84,58.24,1011916,29,20304,-76
2021-04-29 11:01:37,13.90,13.90,13.90,57.50,1012818,29,20373,-76
2021-04-29 11:02:26,14.17,14.17,14.17,56.11,1008142,29,20352,-76
2021-04-29 11:02:57,14.11,14.11,14.11,56.69,1011426,29,19958,-76
2021-04-29 11:03:37,14.06,14.06,14.06,56.42,1014937,28,20723,-77
2021-04-29 11:04:19,13.96,13.96,13.96,57.00,1015740,29,19913,-76
2021-04-29 11:04:52,13.79,13.79,13.79,58.08,1012235,29,19979,-77
2021-04-29 11:05:23,13.87,13.87,13.87,57.39,1007352,28,19919,-76
2021-04-29 11:06:02,14.01,14.01,14.01,57.06,1015262,29,20525,-77
2021-04-29 11:06:34,13.93,13.93,13.93,57.43,1013559,29,19931,-75
2021-04-29 11:07:08,13.90,13.90,13.90,57.24,1013712,29,19918,-79
2021-04-29 11:07:45,13.97,13.97,13.97,57.41,1032195,28,19967,-76
2021-04-29 11:08:17,14.06,14.06,14.06,57.17,1025386,28,19918,-77
2021-04-29 11:08:49,13.85,13.85,13.85,57.36,1029393,28,19913,-76
2021-04-29 11:09:24,14.09,14.09,14.09,57.95,1024061,28,20295,-76
2021-04-29 11:10:01,13.97,13.97,13.97,57.04,1014187,29,20246,-75
2021-04-29 11:10:35,13.92,13.92,13.92,56.81,1016629,29,19907,-75
2021-04-29 11:11:06,14.11,14.11,14.11,55.58,1017777,29,19997,-78
2021-04-29 11:11:36,14.01,14.01,14.01,54.83,1011686,29,19939,-77
2021-04-29 11:12:07,13.98,13.98,13.98,55.31,1007756,29,20298,-76
2021-04-29 11:12:51,14.08,14.08,14.08,55.24,1008098,29,19904,-77
2021-04-29 11:13:21,14.20,14.20,14.20,55.17,1009337,29,19912,-74
2021-04-29 11:13:58,14.24,14.24,14.24,55.41,1015792,29,20046,-75
2021-04-29 11:14:38,14.21,14.21,14.21,54.07,1017349,29,19910,-76
2021-04-29 11:15:23,14.27,14.27,14.27,54.99,1017995,29,19923,-75
2021-04-29 11:15:57,14.40,14.40,14.40,55.45,1019772,29,19911,-76
2021-04-29 11:16:28,14.39,14.39,14.39,55.24,1019085,29,19914,-75
2021-04-29 11:16:59,14.52,14.52,14.52,54.93,1017993,29,20380,-74
2021-04-29 11:17:29,14.68,14.68,14.68,54.24,1015826,29,19911,-76
2021-04-29 11:18:01,14.70,14.70,14.70,54.34,1011556,29,19918,-77
2021-04-29 11:18:39,14.78,14.78,14.78,54.56,1020493,28,20348,-76
2021-04-29 11:19:21,14.89,14.89,14.89,52.69,1012271,29,19946,-75
2021-04-29 11:19:56,14.94,14.94,14.94,52.19,1012316,29,20038,-75
2021-04-29 11:20:26,14.83,14.83,14.83,52.62,1014455,29,19922,-76
2021-04-29 11:20:58,14.82,14.82,14.82,52.40,1014508,29,20252,-77
2021-04-29 11:21:30,14.60,14.60,14.60,53.10,1015911,29,20010,-77
2021-04-29 11:22:01,14.70,14.70,14.70,53.63,1032449,28,20286,-77
2021-04-29 11:22:34,14.68,14.68,14.68,53.51,1032728,28,19913,-78
2021-04-29 11:23:04,14.83,14.83,14.83,53.34,1028151,28,19918,-75
2021-04-29 11:23:39,15.06,15.06,15.06,52.81,1025777,28,19914,-76
2021-04-29 11:24:09,15.04,15.04,15.04,52.77,1032326,28,19909,-76
2021-04-29 11:24:41,14.93,14.93,14.93,53.29,1033182,28,19921,-75
2021-04-29 11:25:12,15.22,15.22,15.22,51.59,1036123,28,20390,-76
2021-04-29 11:25:42,15.32,15.32,15.32,51.50,1030753,28,20000,-76
2021-04-29 11:26:19,15.15,15.15,15.15,51.27,1032631,28,19909,-77
2021-04-29 11:26:49,14.91,14.91,14.91,51.92,1027979,28,19917,-76
2021-04-29 11:27:23,14.77,14.77,14.77,53.11,1032888,28,20387,-77
2021-04-29 11:27:54,14.69,14.69,14.69,52.40,1027232,28,20012,-75
2021-04-29 11:28:28,14.62,14.62,14.62,52.88,1033745,28,19910,-75
2021-04-29 11:28:59,14.82,14.82,14.82,52.77,1036124,28,20594,-76
2021-04-29 11:29:36,14.89,14.89,14.89,52.54,1032819,28,19968,-76
2021-04-29 11:30:10,14.82,14.82,14.82,53.01,1026022,28,19976,-76
2021-04-29 11:30:40,14.91,14.91,14.91,52.85,1011570,28,19915,-78
2021-04-29 11:31:11,14.93,14.93,14.93,52.75,1004375,29,19915,-76
2021-04-29 11:31:42,14.63,14.63,14.63,52.76,1003521,29,20448,-76
2021-04-29 11:32:13,14.65,14.65,14.65,53.52,1004066,29,20031,-76
2021-04-29 11:32:53,14.62,14.62,14.62,52.63,1008734,28,20648,-76
2021-04-29 11:33:34,14.53,14.53,14.53,53.01,1020973,29,20551,-76
2021-04-29 11:34:04,14.49,14.49,14.49,53.21,1019573,29,20383,-74
2021-04-29 11:34:41,14.56,14.56,14.56,52.86,1023637,29,19917,-73
2021-04-29 11:35:18,14.50,14.50,14.50,52.53,1019008,29,19915,-74
2021-04-29 11:35:48,14.69,14.69,14.69,52.25,1015615,29,19942,-74
2021-04-29 11:36:19,14.77,14.77,14.77,52.32,1015678,29,19921,-76
2021-04-29 11:36:57,14.55,14.55,14.55,52.38,1013655,29,19950,-78
2021-04-29 11:37:31,14.65,14.65,14.65,52.20,1016679,29,20375,-77
2021-04-29 11:38:02,14.84,14.84,14.84,51.71,1019323,29,20430,-78
2021-04-29 11:38:33,14.30,14.30,14.30,52.18,1019116,29,20291,-78
2021-04-29 11:39:05,14.22,14.22,14.22,52.09,1019843,29,19903,-76
2021-04-29 11:39:35,14.34,14.34,14.34,51.96,1023787,29,19911,-75
2021-04-29 11:40:06,14.41,14.41,14.41,52.03,1015803,29,19915,-76
2021-04-29 11:40:37,14.53,14.53,14.53,51.75,1011888,29,19915,-76
2021-04-29 11:41:13,14.48,14.48,14.48,52.45,1011854,29,19915,-77
2021-04-29 11:41:43,14.57,14.57,14.57,51.88,1013915,29,20588,-76
2021-04-29 11:42:26,14.56,14.56,14.56,52.23,1019733,29,20004,-76
2021-04-29 11:42:57,14.56,14.56,14.56,52.46,1017962,29,19911,-76
2021-04-29 11:43:28,14.42,14.42,14.42,52.63,1013395,28,19938,-76
2021-04-29 11:44:02,14.34,14.34,14.34,52.02,1007807,29,19907,-75
2021-04-29 11:44:33,14.36,14.36,14.36,52.74,1004054,29,19911,-77
2021-04-29 11:45:07,14.53,14.53,14.53,53.43,1006467,28,19911,-76
2021-04-29 11:45:41,14.61,14.61,14.61,52.50,1010013,29,20011,-76
2021-04-29 11:46:21,14.75,14.75,14.75,51.98,1013683,28,19911,-75
2021-04-29 11:46:51,14.59,14.59,14.59,51.90,1019339,29,20367,-76
2021-04-29 11:47:22,14.59,14.59,14.59,52.62,1015285,29,20030,-76
2021-04-29 11:47:54,14.42,14.42,14.42,52.59,1015763,29,19918,-78
2021-04-29 11:48:25,14.57,14.57,14.57,52.09,1011777,29,19919,-76
2021-04-29 11:48:59,14.36,14.36,14.36,53.50,1008174,29,20383,-76
2021-04-29 11:49:36,14.58,14.58,14.58,53.29,1007615,29,19915,-77
2021-04-29 11:50:07,14.59,14.59,14.59,53.48,1001774,29,19916,-77
2021-04-29 11:50:39,14.62,14.62,14.62,52.63,1003068,29,20408,-76
2021-04-29 11:51:11,14.80,14.80,14.80,53.08,1008772,29,19912,-76
2021-04-29 11:51:45,14.90,14.90,14.90,52.11,1008455,29,20428,-76
2021-04-29 11:52:15,14.80,14.80,14.80,52.05,1012295,29,19922,-76
2021-04-29 11:52:46,14.75,14.75,14.75,51.33,1011716,28,20367,-77
2021-04-29 11:53:17,14.68,14.68,14.68,51.80,1004143,29,19923,-76
2021-04-29 11:53:48,14.63,14.63,14.63,52.27,1007240,29,19923,-77
2021-04-29 11:54:19,14.61,14.61,14.61,52.68,1011511,29,20058,-76
2021-04-29 11:54:49,14.49,14.49,14.49,52.33,1007702,29,20388,-76
2021-04-29 11:55:23,14.53,14.53,14.53,52.47,1006568,29,20018,-75
2021-04-29 11:56:01,14.40,14.40,14.40,52.50,1007057,29,19915,-75
2021-04-29 11:56:41,14.37,14.37,14.37,53.27,1011911,29,20396,-75
2021-04-29 11:57:13,14.44,14.44,14.44,53.12,1031228,28,20401,-75
2021-04-29 11:57:43,14.43,14.43,14.43,54.00,1028388,28,19913,-75
2021-04-29 11:58:16,14.14,14.14,14.14,52.91,1035729,28,19910,-76
2021-04-29 11:59:02,13.86,13.86,13.86,53.68,1032627,28,20296,-76
2021-04-29 11:59:32,13.93,13.93,13.93,54.97,1035380,28,19916,-75
2021-04-29 12:00:03,14.00,14.00,14.00,54.28,1020028,28,19913,-76
2021-04-29 12:00:35,14.12,14.12,14.12,53.82,1011617,28,19916,-75
2021-04-29 12:01:11,14.20,14.20,14.20,54.34,1003981,29,19912,-76
2021-04-29 12:01:41,14.23,14.23,14.23,53.99,1007757,29,20006,-74
2021-04-29 12:02:13,14.18,14.18,14.18,53.92,1011245,29,20402,-75
2021-04-29 12:02:44,14.30,14.30,14.30,53.73,1011819,29,19934,-74
2021-04-29 12:03:14,14.18,14.18,14.18,54.84,1004030,29,20377,-74
2021-04-29 12:03:46,14.22,14.22,14.22,55.03,1019837,28,19977,-76
2021-04-29 12:04:17,14.30,14.30,14.30,54.88,1015431,28,19941,-75
2021-04-29 12:04:49,14.28,14.28,14.28,53.97,1008871,29,20400,-76
2021-04-29 12:05:29,14.23,14.23,14.23,53.30,1023761,28,19914,-75
2021-04-29 12:05:59,14.17,14.17,14.17,53.54,1009144,29,20381,-78
2021-04-29 12:06:30,14.22,14.22,14.22,53.25,1028135,28,21063,-78
2021-04-29 12:07:02,14.22,14.22,14.22,53.31,1029683,28,19918,-77
2021-04-29 12:07:41,14.19,14.19,14.19,54.01,1032478,28,20643,-76
2021-04-29 12:08:15,14.26,14.26,14.26,52.86,1030938,28,19910,-77
2021-04-29 12:08:46,14.31,14.31,14.31,52.69,1021492,29,19918,-76
2021-04-29 12:09:17,14.31,14.31,14.31,52.98,1015319,29,19918,-75
2021-04-29 12:09:50,14.34,14.34,14.34,53.28,1011940,29,20385,-76
2021-04-29 12:10:21,14.41,14.41,14.41,53.21,1011616,29,20006,-74
2021-04-29 12:10:52,14.42,14.42,14.42,52.35,1011244,28,19900,-76
2021-04-29 12:11:23,14.41,14.41,14.41,52.57,1004660,29,19947,-74
2021-04-29 12:11:54,14.32,14.32,14.32,52.49,1000616,29,19911,-76
2021-04-29 12:12:24,14.31,14.31,14.31,52.82,1004223,29,19908,-78
2021-04-29 12:12:55,14.28,14.28,14.28,52.62,1008009,29,19942,-78
2021-04-29 12:13:30,14.30,14.30,14.30,52.18,1011848,28,19922,-76
2021-04-29 12:14:00,14.16,14.16,14.16,51.92,1012350,29,20388,-76
2021-04-29 12:14:31,14.21,14.21,14.21,51.99,1017559,29,20044,-75
2021-04-29 12:15:01,14.17,14.17,14.17,52.40,1011926,29,20011,-78
2021-04-29 12:15:32,14.00,14.00,14.00,52.74,1011433,28,19908,-77
2021-04-29 12:16:03,14.06,14.06,14.06,52.45,1028092,28,19906,-75
2021-04-29 12:16:34,14.11,14.11,14.11,52.63,1031844,28,20493,-77
2021-04-29 12:17:06,14.11,14.11,14.11,51.99,1007537,29,19947,-76
2021-04-29 12:17:37,14.21,14.21,14.21,52.27,1016189,28,20358,-77
2021-04-29 12:18:13,14.03,14.03,14.03,52.71,1005528,29,20038,-77
2021-04-29 12:18:48,14.07,14.07,14.07,52.65,1012996,29,19999,-77
2021-04-29 12:19:25,14.04,14.04,14.04,52.71,1015850,29,19919,-77
2021-04-29 12:19:56,14.03,14.03,14.03,52.60,1011996,29,19915,-78
2021-04-29 12:20:26,14.04,14.04,14.04,52.13,1010882,29,19946,-77
2021-04-29 12:20:57,13.98,13.98,13.98,51.77,1007401,29,20035,-76
2021-04-29 12:21:28,13.90,13.90,13.90,52.72,1012406,29,20276,-76
2021-04-29 12:21:59,13.99,13.99,13.99,52.33,1020161,29,19915,-76
2021-04-29 12:22:30,13.91,13.91,13.91,52.76,1013881,29,19998,-76
2021-04-29 12:23:00,13.83,13.83,13.83,52.46,1019754,29,20367,-77
2021-04-29 12:23:31,13.79,13.79,13.79,52.77,1019969,29,19911,-76
2021-04-29 12:24:05,13.81,13.81,13.81,52.46,1016203,29,19907,-78
2021-04-29 12:24:42,13.76,13.76,13.76,53.16,1016208,29,19911,-75
2021-04-29 12:25:20,13.74,13.74,13.74,52.40,1022680,28,19914,-75
2021-04-29 12:25:57,13.62,13.62,13.62,52.80,1011711,28,19918,-75
2021-04-29 12:26:32,13.59,13.59,13.59,52.71,1010764,29,19926,-76
2021-04-29 12:27:10,13.59,13.59,13.59,53.06,1009934,28,19908,-71
2021-04-29 12:27:41,13.58,13.58,13.58,52.62,1011908,28,20034,-71
2021-04-29 12:28:13,13.56,13.56,13.56,53.15,1015346,29,19915,-76
2021-04-29 12:29:20,13.62,13.62,13.62,53.53,1027379,28,20371,-77
2021-04-29 12:30:07,1999.90,999.90,13.52,53.72,1026493,28,19906,-76
2021-04-29 12:30:38,1999.90,999.90,13.59,54.64,1023029,29,20020,-75
2021-04-29 12:31:20,1999.90,999.90,13.67,55.05,1018560,29,20489,-73
2021-04-29 12:31:55,1999.90,999.90,13.65,56.96,1022868,29,20039,-74
2021-04-29 12:32:35,1999.90,999.90,13.54,58.03,1024556,28,20012,-73
2021-04-29 12:33:14,1999.90,999.90,13.51,57.47,1027007,28,20034,-74
2021-04-29 12:34:06,1999.90,999.90,13.46,58.67,1027082,28,20039,-73
2021-04-29 12:34:45,1999.90,999.90,13.40,59.37,1023075,29,20102,-76
2021-04-29 12:35:36,1999.90,999.90,13.32,58.21,1022307,28,20011,-75
2021-04-29 12:36:08,1999.90,999.90,13.30,60.40,1023391,28,20027,-74
2021-04-29 12:36:57,1999.90,999.90,13.35,59.92,1026900,28,20023,-75
2021-04-29 12:37:28,1999.90,999.90,13.38,60.28,1026543,28,20030,-74
2021-04-29 12:37:58,1999.90,999.90,13.30,60.80,1030613,28,20033,-74
2021-04-29 12:38:32,1999.90,999.90,13.27,59.92,1029962,28,20452,-74
2021-04-29 12:39:16,1999.90,999.90,13.05,61.95,1023666,28,20010,-76
2021-04-29 12:39:47,1999.90,999.90,13.17,60.13,1024530,28,20409,-76
2021-04-29 12:40:28,1999.90,999.90,13.02,60.14,1023067,29,20103,-75
2021-04-29 12:41:05,1999.90,999.90,13.01,62.41,1023381,29,20019,-74
2021-04-29 12:41:35,1999.90,999.90,12.96,61.91,1022561,29,20026,-75
2021-04-29 12:42:09,1999.90,999.90,13.04,62.12,1019274,29,20031,-75
2021-04-29 12:42:40,1999.90,999.90,13.02,60.92,1018939,29,20530,-73
2021-04-29 12:43:16,1999.90,999.90,12.97,62.24,1015671,29,20103,-74
2021-04-29 12:44:02,1999.90,999.90,13.05,61.61,1018156,29,20748,-74
2021-04-29 12:44:38,1999.90,999.90,12.91,61.51,1021644,29,20185,-76
2021-04-29 12:45:10,1999.90,999.90,12.92,60.43,1020922,29,20028,-74
2021-04-29 12:45:51,1999.90,999.90,12.84,62.22,1022716,28,20118,-73
2021-04-29 12:46:40,1999.90,999.90,12.80,62.11,1014774,29,20020,-74
2021-04-29 12:47:13,1999.90,999.90,12.81,63.60,1017528,29,20024,-74
2021-04-29 12:47:53,1999.90,999.90,12.74,61.95,1016218,29,20029,-72
2021-04-29 12:48:47,1999.90,999.90,12.77,62.88,1024167,28,20032,-74
2021-04-29 12:49:18,1999.90,999.90,12.82,63.70,1024682,28,20113,-74
2021-04-29 12:49:56,1999.90,999.90,12.81,63.65,1026711,28,20394,-74
2021-04-29 12:50:26,1999.90,999.90,12.70,62.05,1024093,28,20032,-75
2021-04-29 12:51:04,1999.90,999.90,12.82,60.46,1022780,29,20015,-74
2021-04-29 12:51:34,1999.90,999.90,12.78,61.77,1020836,28,20509,-74
2021-04-29 12:52:09,1999.90,999.90,12.71,61.12,1018871,29,20027,-75
2021-04-29 12:52:47,1999.90,999.90,12.79,61.71,1026395,28,20055,-75
2021-04-29 12:53:18,1999.90,999.90,12.71,61.61,1018750,29,20493,-73
2021-04-29 12:54:06,1999.90,999.90,12.72,61.55,1017357,29,20019,-73
2021-04-29 12:54:37,1999.90,999.90,12.65,61.73,1014912,29,20495,-74
2021-04-29 12:55:12,1999.90,999.90,12.68,62.60,1018219,28,20025,-74
2021-04-29 12:55:43,1999.90,999.90,12.77,61.18,1018798,29,20024,-74
2021-04-29 12:56:25,1999.90,999.90,12.64,61.38,1018664,29,20024,-75
2021-04-29 12:56:57,1999.90,999.90,12.67,61.31,1015022,29,20091,-74
2021-04-29 12:57:28,1999.90,999.90,12.78,60.98,1016536,29,20201,-73
2021-04-29 12:58:06,1999.90,999.90,12.78,63.44,1022934,28,20023,-73
2021-04-29 12:58:39,1999.90,999.90,12.76,63.37,1023033,28,20406,-73
2021-04-29 12:59:15,1999.90,999.90,12.79,64.79,1022943,29,20011,-73
2021-04-29 12:59:48,1999.90,999.90,12.74,64.60,1020719,29,20064,-74
2021-04-29 13:00:19,1999.90,999.90,12.66,64.00,1014762,29,20147,-74
2021-04-29 13:00:54,1999.90,999.90,12.59,63.71,1016067,29,20094,-74
2021-04-29 13:01:25,1999.90,999.90,12.71,63.20,1015963,29,20099,-74
2021-04-29 13:02:05,1999.90,999.90,12.76,63.88,1011290,29,20474,-74
2021-04-29 13:02:35,12.76,12.76,12.76,64.32,1011736,29,20068,-74
2021-04-29 13:03:06,1999.90,999.90,12.73,64.04,1012516,29,19922,-75
2021-04-29 13:03:40,1999.90,999.90,12.63,63.94,1016499,29,20048,-73
2021-04-29 13:04:21,1999.90,999.90,12.59,65.12,1023093,29,20539,-78
2021-04-29 13:05:03,1999.90,999.90,12.59,63.87,1018414,29,20032,-73
2021-04-29 13:05:34,1999.90,999.90,12.65,63.33,1011152,29,20080,-74
2021-04-29 13:06:06,1999.90,999.90,12.77,64.28,1011873,29,20646,-74
2021-04-29 13:06:43,1999.90,999.90,12.82,63.38,1017450,29,20486,-74
2021-04-29 13:07:21,1999.90,999.90,12.81,63.27,1017280,29,20020,-74
2021-04-29 13:07:58,1999.90,999.90,12.90,63.17,1022783,29,20036,-74
2021-04-29 13:08:28,1999.90,999.90,12.95,62.21,1012006,29,20052,-74
2021-04-29 13:09:00,1999.90,999.90,12.95,62.29,1015038,29,20183,-74
2021-04-29 13:09:36,1999.90,999.90,13.05,62.82,1011306,29,20447,-74
2021-04-29 13:10:14,1999.90,999.90,13.09,61.88,1012665,29,20023,-74
2021-04-29 13:10:45,1999.90,999.90,13.07,62.58,1015118,29,20033,-74
2021-04-29 13:11:33,1999.90,999.90,12.88,63.75,1018453,29,20461,-74
2021-04-29 13:12:15,1999.90,999.90,12.99,63.04,1022959,29,20488,-73
2021-04-29 13:12:53,1999.90,999.90,13.02,62.99,1022377,29,20501,-73
2021-04-29 13:13:31,1999.90,999.90,12.75,62.99,1018516,29,20027,-73
2021-04-29 13:14:25,1999.90,999.90,12.79,63.45,1014917,29,20097,-73
2021-04-29 13:15:02,1999.90,999.90,12.76,63.24,1011776,29,20033,-73
2021-04-29 13:15:34,1999.90,999.90,12.79,63.55,1022514,29,20354,-74
2021-04-29 13:16:04,1999.90,999.90,12.78,63.51,1021334,29,20106,-73
2021-04-29 13:16:37,1999.90,999.90,12.77,62.45,1018708,29,20016,-74
2021-04-29 13:17:20,1999.90,999.90,12.64,63.20,1018326,29,20024,-73
2021-04-29 13:17:51,1999.90,999.90,12.68,62.44,1018977,29,20410,-73
2021-04-29 13:18:27,1999.90,999.90,12.64,62.88,1024255,28,20020,-76
2021-04-29 13:18:58,1999.90,999.90,12.64,62.77,1023459,28,20023,-75
2021-04-29 13:19:29,1999.90,999.90,12.52,63.00,1019569,29,20038,-74
2021-04-29 13:20:01,1999.90,999.90,12.64,63.73,1022657,29,20031,-75
2021-04-29 13:20:32,1999.90,999.90,12.80,63.22,1020002,29,20441,-74
2021-04-29 13:21:03,1999.90,999.90,12.88,62.14,1022505,28,20123,-75
2021-04-29 13:21:36,1999.90,999.90,12.94,63.58,1022691,28,20087,-73
2021-04-29 13:22:06,1999.90,999.90,12.97,63.35,1018913,29,20212,-74
2021-04-29 13:22:39,1999.90,999.90,13.08,63.39,1016977,29,20505,-75
2021-04-29 13:23:09,1999.90,999.90,13.12,62.62,1013289,29,20020,-73
2021-04-29 13:23:40,1999.90,999.90,13.11,62.99,1013133,29,20029,-74
2021-04-29 13:24:15,1999.90,999.90,13.20,62.08,1018686,29,20439,-74
2021-04-29 13:24:46,1999.90,999.90,13.20,61.99,1019541,29,20020,-72
2021-04-29 13:25:20,1999.90,999.90,13.19,62.12,1022770,28,20051,-73
2021-04-29 13:25:51,1999.90,999.90,13.21,60.87,1022123,29,20034,-74
2021-04-29 13:26:22,1999.90,999.90,13.36,60.61,1022972,28,20023,-73
2021-04-29 13:26:59,1999.90,999.90,13.54,61.82,1022916,28,20066,-74
2021-04-29 13:27:31,1999.90,999.90,13.53,61.01,1022628,29,20821,-74
2021-04-29 13:28:01,1999.90,999.90,13.47,59.25,1018197,29,20024,-73
2021-04-29 13:28:32,1999.90,999.90,13.74,59.58,1014748,29,20032,-72
2021-04-29 13:29:03,1999.90,999.90,13.91,61.14,1017304,29,20024,-74
2021-04-29 13:29:34,1999.90,999.90,13.91,60.12,1018859,28,20446,-74
2021-04-29 13:30:06,1999.90,999.90,14.01,60.78,1023265,28,20027,-74
2021-04-29 13:30:36,1999.90,999.90,14.16,60.13,1026762,28,20022,-74
2021-04-29 13:31:07,1999.90,999.90,14.31,59.75,1026790,28,20388,-73
2021-04-29 13:31:39,1999.90,999.90,14.23,58.56,1026227,28,20109,-73
2021-04-29 13:32:09,1999.90,999.90,14.15,58.84,1027158,28,20110,-73
2021-04-29 13:32:40,1999.90,999.90,14.26,61.20,1027002,28,20106,-73
2021-04-29 13:33:11,1999.90,999.90,14.38,60.01,1022800,29,20123,-72
2021-04-29 13:33:41,1999.90,999.90,14.61,59.76,1022130,29,20023,-73
2021-04-29 13:34:12,1999.90,999.90,14.78,59.97,1022822,29,20020,-74
2021-04-29 13:34:44,1999.90,999.90,14.70,58.84,1022702,28,20699,-72
2021-04-29 13:35:15,1999.90,999.90,14.30,58.29,1026688,28,20015,-73
2021-04-29 13:35:46,1999.90,999.90,14.07,59.02,1026227,28,20364,-75
2021-04-29 13:36:17,1999.90,999.90,14.02,60.38,1026212,28,20067,-74
2021-04-29 13:36:48,1999.90,999.90,13.86,59.79,1027128,28,20433,-73
2021-04-29 13:37:20,1999.90,999.90,13.95,60.21,1026851,28,20055,-74
2021-04-29 13:37:51,1999.90,999.90,14.01,60.17,1026908,28,20115,-74
2021-04-29 13:38:22,1999.90,999.90,14.05,59.98,1026687,28,20108,-74
2021-04-29 13:38:53,1999.90,999.90,14.08,60.45,1027018,28,20027,-74
2021-04-29 13:39:23,1999.90,999.90,14.11,60.98,1026922,28,20023,-73
2021-04-29 13:39:55,1999.90,999.90,14.15,60.44,1026917,28,20015,-72
2021-04-29 13:40:25,1999.90,999.90,14.20,59.72,1025885,28,20011,-73
2021-04-29 13:40:56,1999.90,999.90,14.20,61.71,1023858,29,20018,-72
2021-04-29 13:41:27,1999.90,999.90,14.25,59.54,1022917,29,20376,-72
2021-04-29 13:41:58,1999.90,999.90,13.89,59.77,1023682,28,20102,-73
2021-04-29 13:42:28,1999.90,999.90,13.94,58.86,1020184,29,20020,-73
2021-04-29 13:43:01,1999.90,999.90,13.84,59.66,1024273,29,20120,-74
2021-04-29 13:43:31,1999.90,999.90,13.99,59.32,1023951,28,20085,-73
2021-04-29 13:44:04,1999.90,999.90,13.90,58.00,1024054,29,20015,-74
2021-04-29 13:44:35,1999.90,999.90,13.90,57.61,1024022,29,20020,-74
2021-04-29 13:45:07,1999.90,999.90,13.89,58.88,1023936,29,20028,-74
2021-04-29 13:45:40,1999.90,999.90,13.79,58.43,1023770,29,20027,-74
2021-04-29 13:46:11,1999.90,999.90,13.51,58.39,1023696,29,20472,-74
2021-04-29 13:46:42,1999.90,999.90,13.50,59.39,1020342,29,20016,-72
2021-04-29 13:47:13,1999.90,999.90,13.50,60.00,1010954,29,20394,-76
2021-04-29 13:47:45,1999.90,999.90,13.59,59.41,1015535,29,20374,-73
2021-04-29 13:48:16,1999.90,999.90,13.53,59.29,1008464,29,20017,-74
2021-04-29 13:48:48,1999.90,999.90,13.62,58.92,1012910,29,20020,-71
2021-04-29 13:49:19,1999.90,999.90,13.61,58.70,1019897,29,20123,-75
2021-04-29 13:49:50,1999.90,999.90,13.33,58.01,1016683,29,20469,-74
2021-04-29 13:50:20,1999.90,999.90,13.20,59.11,1019704,29,20365,-74
2021-04-29 13:50:51,1999.90,999.90,13.30,58.77,1024064,29,20059,-74
2021-04-29 13:51:22,1999.90,999.90,13.34,58.46,1023594,29,20026,-74
2021-04-29 13:51:53,1999.90,999.90,13.37,59.10,1024063,28,20038,-75
2021-04-29 13:52:24,1999.90,999.90,13.44,59.18,1023967,28,20027,-74
2021-04-29 13:52:54,1999.90,999.90,13.46,58.99,1023922,28,20055,-75
2021-04-29 13:53:25,1999.90,999.90,13.62,59.10,1024118,29,20472,-74
2021-04-29 13:53:56,1999.90,999.90,13.65,58.24,1023410,29,20436,-74
2021-04-29 13:54:27,1999.90,999.90,13.69,57.75,1023707,28,20106,-74
2021-04-29 13:54:57,1999.90,999.90,13.57,57.57,1024138,29,20020,-75
2021-04-29 13:55:28,1999.90,999.90,13.63,59.01,1023969,29,20472,-73
2021-04-29 13:55:59,1999.90,999.90,13.61,58.59,1024064,29,20022,-73
2021-04-29 13:56:30,1999.90,999.90,13.65,57.68,1023684,28,20110,-72
2021-04-29 13:57:01,1999.90,999.90,13.73,58.37,1019922,29,20114,-73
2021-04-29 13:57:32,1999.90,999.90,13.76,57.50,1019484,29,20024,-72
2021-04-29 13:58:03,1999.90,999.90,13.75,57.62,1019720,29,20019,-73
2021-04-29 13:58:34,1999.90,999.90,13.73,56.94,1023628,29,20106,-73
2021-04-29 13:59:04,1999.90,999.90,13.72,58.07,1024149,29,20040,-73
2021-04-29 13:59:35,1999.90,999.90,13.57,57.52,1023654,29,20030,-73
2021-04-29 14:00:08,1999.90,999.90,13.49,57.81,1023961,29,20074,-73
2021-04-29 14:00:38,1999.90,999.90,13.55,57.66,1024003,29,20023,-74
2021-04-29 14:01:13,1999.90,999.90,13.58,57.96,1024289,29,20097,-73
2021-04-29 14:01:48,1999.90,999.90,13.42,57.51,1024247,29,20572,-72
2021-04-29 14:02:19,1999.90,999.90,13.36,58.45,1024159,29,20403,-73
2021-04-29 14:02:52,1999.90,999.90,13.33,57.77,1024352,28,20031,-74
2021-04-29 14:03:23,1999.90,999.90,13.46,58.21,1023825,29,20023,-73
2021-04-29 14:03:54,1999.90,999.90,13.46,58.30,1023984,29,20011,-73
2021-04-29 14:04:25,1999.90,999.90,13.47,58.46,1019858,29,20043,-73
2021-04-29 14:04:55,1999.90,999.90,13.64,59.25,1019890,29,20035,-74
2021-04-29 14:05:27,1999.90,999.90,13.73,57.47,1019895,29,20015,-73
2021-04-29 14:05:58,1999.90,999.90,13.84,57.54,1023614,29,20015,-77
2021-04-29 14:06:29,1999.90,999.90,13.79,57.30,1023948,29,20368,-72
2021-04-29 14:06:59,1999.90,999.90,13.77,56.60,1023600,29,20038,-73
2021-04-29 14:07:30,1999.90,999.90,13.89,56.91,1019800,29,20488,-73
2021-04-29 14:08:01,1999.90,999.90,13.87,56.29,1023575,29,20106,-73
2021-04-29 14:08:33,1999.90,999.90,13.89,56.48,1023822,29,20023,-73
2021-04-29 14:09:04,1999.90,999.90,13.97,56.69,1023636,29,20458,-72
2021-04-29 14:09:35,1999.90,999.90,14.09,56.60,1023816,29,20544,-73
2021-04-29 14:10:06,1999.90,999.90,14.13,56.66,1023978,29,20514,-74
2021-04-29 14:10:37,1999.90,999.90,14.24,55.75,1019813,29,20428,-74
2021-04-29 14:11:08,1999.90,999.90,14.34,56.01,1019828,29,20457,-74
2021-04-29 14:11:43,1999.90,999.90,14.21,55.08,1021634,29,20020,-74
2021-04-29 14:12:14,1999.90,999.90,14.26,55.09,1023892,29,20393,-75
2021-04-29 14:12:44,1999.90,999.90,14.28,55.20,1024153,28,20024,-73
2021-04-29 14:13:15,1999.90,999.90,14.41,54.97,1023822,28,20746,-73
2021-04-29 14:13:45,1999.90,999.90,14.41,55.07,1023738,29,20050,-72
2021-04-29 14:14:17,1999.90,999.90,14.53,54.81,1023811,29,20026,-73
2021-04-29 14:14:48,1999.90,999.90,14.63,54.99,1023832,29,20039,-73
2021-04-29 14:15:19,1999.90,999.90,14.45,54.86,1023874,28,20024,-73
2021-04-29 14:15:49,1999.90,999.90,14.68,56.06,1024286,28,20027,-73
2021-04-29 14:16:20,1999.90,999.90,14.94,54.88,1023895,28,20023,-73
2021-04-29 14:16:52,1999.90,999.90,15.10,54.54,1023552,28,20023,-73
2021-04-29 14:17:23,1999.90,999.90,15.21,54.41,1023680,29,20011,-73
2021-04-29 14:17:53,1999.90,999.90,15.36,53.62,1024001,29,20020,-73
2021-04-29 14:18:28,1999.90,999.90,15.18,53.68,1023531,29,20023,-73
2021-04-29 14:18:59,1999.90,999.90,15.19,54.38,1023890,29,20456,-73
2021-04-29 14:19:30,1999.90,999.90,14.89,54.55,1024140,28,20023,-73
2021-04-29 14:20:01,1999.90,999.90,14.98,53.17,1023858,29,20110,-73
2021-04-29 14:20:32,1999.90,999.90,14.74,56.16,1024090,29,20015,-73
2021-04-29 14:21:02,1999.90,999.90,14.66,54.10,1024143,29,20016,-72
2021-04-29 14:21:37,1999.90,999.90,14.68,55.52,1023900,29,20653,-72
2021-04-29 14:22:07,1999.90,999.90,14.66,55.45,1024329,28,20046,-73
2021-04-29 14:22:39,1999.90,999.90,14.64,53.82,1023859,29,20078,-73
2021-04-29 14:23:10,1999.90,999.90,14.57,54.27,1024100,29,20039,-72
2021-04-29 14:23:40,1999.90,999.90,14.62,54.94,1023719,28,20054,-73
2021-04-29 14:24:11,1999.90,999.90,14.66,55.25,1024176,29,20073,-75
2021-04-29 14:24:42,1999.90,999.90,14.80,54.28,1024253,28,20106,-75
2021-04-29 14:25:12,1999.90,999.90,14.92,54.06,1024147,29,20015,-75
2021-04-29 14:25:43,1999.90,999.90,14.83,53.35,1024004,28,20025,-73
2021-04-29 14:26:15,1999.90,999.90,14.92,53.28,1024359,28,20012,-74
2021-04-29 14:26:46,1999.90,999.90,14.78,54.08,1024589,28,20007,-73
2021-04-29 14:27:17,1999.90,999.90,14.82,54.29,1024239,28,20027,-74
2021-04-29 14:27:48,1999.90,999.90,14.67,53.96,1024031,28,20030,-75
2021-04-29 14:28:18,1999.90,999.90,14.56,54.81,1024152,28,20102,-73
2021-04-29 14:28:50,1999.90,999.90,14.59,53.92,1024259,28,20019,-74
2021-04-29 14:29:21,1999.90,999.90,14.64,53.94,1024097,29,20047,-73
2021-04-29 14:29:51,1999.90,999.90,14.80,53.87,1020086,29,20136,-74
2021-04-29 14:30:22,1999.90,999.90,14.70,53.88,1012394,29,20104,-75
2021-04-29 14:30:53,1999.90,999.90,14.43,53.58,1008591,29,20080,-72
2021-04-29 14:31:25,1999.90,999.90,14.12,54.85,1012042,29,20471,-74
2021-04-29 14:31:56,1999.90,999.90,14.25,54.95,1016683,29,20072,-74
2021-04-29 14:32:26,1999.90,999.90,14.18,55.33,1023841,29,20051,-72
2021-04-29 14:32:58,1999.90,999.90,14.03,56.97,1024407,28,20019,-71
2021-04-29 14:33:29,1999.90,999.90,14.09,54.96,1024115,29,20539,-71
2021-04-29 14:34:01,1999.90,999.90,14.12,56.23,1024219,28,20023,-73
2021-04-29 14:34:32,1999.90,999.90,14.19,55.42,1019595,29,20946,-73
2021-04-29 14:35:04,1999.90,999.90,14.27,55.30,1020000,29,20015,-77
2021-04-29 14:35:36,1999.90,999.90,14.24,55.05,1019814,29,20051,-72
2021-04-29 14:36:07,1999.90,999.90,13.98,55.88,1020315,29,20020,-73
2021-04-29 14:36:38,1999.90,999.90,14.16,55.41,1023901,29,20030,-74
2021-04-29 14:37:09,1999.90,999.90,14.13,56.21,1024011,29,20011,-74
2021-04-29 14:37:40,1999.90,999.90,14.19,56.22,1023046,29,20473,-73
2021-04-29 14:38:11,1999.90,999.90,14.29,56.30,1023282,28,20484,-74
2021-04-29 14:38:41,1999.90,999.90,14.32,56.07,1023882,28,20011,-73
2021-04-29 14:39:12,1999.90,999.90,14.40,55.58,1024206,28,20369,-73
2021-04-29 14:39:42,1999.90,999.90,14.52,56.09,1024278,28,20012,-73
2021-04-29 14:40:15,1999.90,999.90,14.35,56.17,1024127,28,20465,-73
2021-04-29 14:40:46,1999.90,999.90,14.47,55.76,1024320,28,20011,-73
2021-04-29 14:41:17,1999.90,999.90,14.59,56.78,1024179,28,20117,-73
2021-04-29 14:41:48,1999.90,999.90,14.60,56.10,1019948,29,20485,-74
2021-04-29 14:42:18,1999.90,999.90,14.68,55.24,1019794,29,20016,-73
2021-04-29 14:42:49,1999.90,999.90,14.63,55.19,1020209,29,20039,-73
2021-04-29 14:43:19,1999.90,999.90,14.44,55.57,1016173,29,20024,-73
2021-04-29 14:43:50,1999.90,999.90,14.34,55.76,1020076,29,20031,-73
2021-04-29 14:44:21,1999.90,999.90,14.41,55.85,1019854,29,20087,-74
2021-04-29 14:44:51,1999.90,999.90,14.37,55.46,1020257,29,20098,-73
2021-04-29 14:45:26,1999.90,999.90,14.25,56.30,1019892,29,20019,-73
2021-04-29 14:45:57,1999.90,999.90,14.39,55.60,1019655,29,20026,-74
2021-04-29 14:46:27,1999.90,999.90,14.33,55.86,1019233,29,20012,-75
2021-04-29 14:46:58,1999.90,999.90,14.36,55.87,1016936,29,20020,-72
2021-04-29 14:47:28,1999.90,999.90,14.49,55.50,1020239,29,20106,-72
2021-04-29 14:47:59,1999.90,999.90,14.18,56.05,1020162,29,20041,-73
2021-04-29 14:48:30,1999.90,999.90,14.23,55.97,1019733,29,20016,-72
2021-04-29 14:49:00,1999.90,999.90,14.25,55.54,1020275,29,20024,-73
2021-04-29 14:49:31,1999.90,999.90,14.10,56.28,1020531,29,20541,-73
2021-04-29 14:50:03,1999.90,999.90,14.24,56.04,1020084,29,20095,-74
2021-04-29 14:50:33,1999.90,999.90,14.27,56.14,1019963,29,20028,-74
2021-04-29 14:51:04,1999.90,999.90,14.28,57.18,1020001,29,20082,-74
2021-04-29 14:51:38,1999.90,999.90,14.42,56.48,1020112,29,20087,-73
2021-04-29 14:52:09,1999.90,999.90,14.46,55.36,1022960,28,20113,-72
2021-04-29 14:52:40,1999.90,999.90,14.56,55.20,1023669,28,20017,-74
2021-04-29 14:53:10,1999.90,999.90,14.58,55.59,1024295,28,20051,-73
2021-04-29 14:53:41,1999.90,999.90,14.38,56.40,1024039,29,20026,-74
2021-04-29 14:54:12,1999.90,999.90,14.53,56.48,1023603,29,20353,-73
2021-04-29 14:54:43,1999.90,999.90,14.56,56.15,1023837,28,20019,-72
2021-04-29 14:55:14,1999.90,999.90,14.55,55.74,1020401,29,20020,-74
2021-04-29 14:55:45,1999.90,999.90,14.25,55.63,1024056,29,20118,-73
2021-04-29 14:56:15,1999.90,999.90,14.26,56.38,1024186,29,20042,-72
2021-04-29 14:56:46,1999.90,999.90,14.24,56.32,1023827,29,20019,-74
2021-04-29 14:57:18,1999.90,999.90,14.35,56.27,1024418,29,20019,-75
2021-04-29 14:57:48,1999.90,999.90,14.27,56.22,1024138,29,20068,-75
2021-04-29 14:58:19,1999.90,999.90,14.24,55.97,1019686,29,20516,-73
2021-04-29 14:58:50,1999.90,999.90,14.26,56.48,1020288,29,20023,-75
2021-04-29 14:59:20,1999.90,999.90,14.34,56.10,1020522,29,20098,-74
2021-04-29 14:59:51,1999.90,999.90,14.27,56.18,1023951,29,20023,-76
2021-04-29 15:00:22,1999.90,999.90,14.36,55.71,1020599,29,20103,-73
2021-04-29 15:00:53,1999.90,999.90,14.34,56.01,1024048,29,20011,-76
2021-04-29 15:01:24,1999.90,999.90,14.16,55.97,1024056,29,20026,-73
2021-04-29 15:01:54,1999.90,999.90,14.13,56.19,1023742,29,20022,-74
2021-04-29 15:02:26,1999.90,999.90,13.95,57.04,1020151,29,20148,-74
2021-04-29 15:02:57,1999.90,999.90,13.95,57.02,1020232,29,20075,-72
2021-04-29 15:03:27,1999.90,999.90,13.96,57.15,1020433,29,20103,-73
2021-04-29 15:03:58,1999.90,999.90,14.04,57.55,1016586,29,20115,-74
2021-04-29 15:04:29,1999.90,999.90,14.18,56.90,1016568,29,20107,-73
2021-04-29 15:04:59,1999.90,999.90,14.23,56.58,1020341,29,20012,-71
2021-04-29 15:05:30,1999.90,999.90,14.26,56.82,1020422,29,20024,-73
2021-04-29 15:06:01,1999.90,999.90,14.20,57.21,1024083,29,20019,-74
2021-04-29 15:06:32,1999.90,999.90,14.27,56.71,1024240,28,20098,-73
2021-04-29 15:07:03,1999.90,999.90,14.35,56.86,1024370,28,20034,-75
2021-04-29 15:07:34,1999.90,999.90,14.44,56.61,1024749,28,20027,-73
2021-04-29 15:08:05,1999.90,999.90,14.47,56.27,1020416,29,20026,-73
2021-04-29 15:08:36,1999.90,999.90,14.36,56.18,1019898,29,20047,-74
2021-04-29 15:09:07,1999.90,999.90,14.31,56.54,1016631,29,20088,-73
2021-04-29 15:09:38,1999.90,999.90,14.34,56.60,1016329,29,20036,-73
2021-04-29 15:10:09,1999.90,999.90,14.03,56.90,1023840,29,20037,-73
2021-04-29 15:10:39,1999.90,999.90,13.98,57.33,1024543,28,20050,-75
2021-04-29 15:11:10,1999.90,999.90,14.14,56.63,1028404,28,20113,-72
2021-04-29 15:11:41,1999.90,999.90,14.15,56.74,1031244,28,20150,-73
2021-04-29 15:12:12,1999.90,999.90,14.07,57.00,1024184,28,20038,-73
2021-04-29 15:12:42,1999.90,999.90,14.12,57.16,1024460,28,20027,-73
2021-04-29 15:13:13,1999.90,999.90,14.11,56.74,1024509,28,20028,-74
2021-04-29 15:13:44,1999.90,999.90,14.18,56.66,1024261,28,20027,-73
2021-04-29 15:14:14,1999.90,999.90,14.15,56.75,1024133,28,20019,-72
2021-04-29 15:14:46,1999.90,999.90,14.11,57.16,1024234,28,20520,-75
2021-04-29 15:15:17,1999.90,999.90,14.12,57.49,1024475,28,20025,-73
2021-04-29 15:15:47,1999.90,999.90,14.15,56.96,1024329,28,20031,-73
2021-04-29 15:16:18,1999.90,999.90,14.18,56.69,1023761,28,20023,-74
2021-04-29 15:16:48,1999.90,999.90,14.14,57.00,1024454,28,20015,-74
2021-04-29 15:17:20,1999.90,999.90,14.15,56.97,1024539,28,20102,-73
2021-04-29 15:17:50,1999.90,999.90,14.14,57.13,1024105,28,20096,-73
2021-04-29 15:18:21,1999.90,999.90,14.20,56.88,1023751,29,20144,-75
2021-04-29 15:18:52,1999.90,999.90,14.25,56.64,1024059,29,20376,-74
2021-04-29 15:19:23,1999.90,999.90,13.98,57.09,1024158,29,20106,-72
2021-04-29 15:19:53,1999.90,999.90,14.09,57.17,1023602,28,20421,-74
2021-04-29 15:20:24,1999.90,999.90,13.85,57.73,1023942,29,20094,-73
2021-04-29 15:20:54,1999.90,999.90,13.74,58.45,1023967,29,20393,-74
2021-04-29 15:21:29,1999.90,999.90,13.82,58.31,1023929,29,20027,-73
2021-04-29 15:22:00,1999.90,999.90,13.73,59.34,1024088,28,20449,-74
2021-04-29 15:22:31,1999.90,999.90,13.74,58.33,1023982,28,20087,-72
2021-04-29 15:23:01,1999.90,999.90,13.85,57.69,1024500,28,20473,-73
2021-04-29 15:23:32,1999.90,999.90,14.00,57.29,1024437,28,20102,-71
2021-04-29 15:24:03,1999.90,999.90,14.09,57.06,1024079,28,20390,-73
2021-04-29 15:24:34,1999.90,999.90,14.07,57.33,1024472,28,20015,-74
2021-04-29 15:25:08,1999.90,999.90,14.00,57.32,1024074,28,20539,-74
2021-04-29 15:25:39,1999.90,999.90,14.06,57.23,1024576,28,20055,-73
2021-04-29 15:26:11,1999.90,999.90,14.11,57.07,1024294,28,20027,-73
2021-04-29 15:26:42,1999.90,999.90,14.16,57.20,1024177,29,20027,-73
2021-04-29 15:27:13,1999.90,999.90,14.22,56.75,1024140,29,20440,-73
2021-04-29 15:27:45,1999.90,999.90,14.26,56.72,1024124,29,20022,-74
2021-04-29 15:28:16,1999.90,999.90,14.29,56.31,1023575,29,20420,-73
2021-04-29 15:28:49,1999.90,999.90,14.15,56.43,1024046,29,20023,-73
2021-04-29 15:29:20,1999.90,999.90,14.29,56.42,1024655,28,20015,-73
2021-04-29 15:29:51,1999.90,999.90,14.25,56.20,1024194,28,20031,-73
2021-04-29 15:30:22,1999.90,999.90,14.14,56.78,1023468,28,20122,-73
2021-04-29 15:30:52,1999.90,999.90,14.21,57.78,1020148,29,20027,-70
2021-04-29 15:31:25,1999.90,999.90,14.25,57.23,1020191,29,20581,-73
2021-04-29 15:31:55,1999.90,999.90,14.25,56.36,1020352,29,20026,-73
2021-04-29 15:32:26,1999.90,999.90,14.25,56.10,1024054,28,20030,-73
2021-04-29 15:33:00,1999.90,999.90,14.23,55.87,1024132,29,20026,-73
2021-04-29 15:33:31,1999.90,999.90,14.18,56.18,1024136,29,20062,-73
2021-04-29 15:34:02,1999.90,999.90,14.15,56.22,1023962,29,20392,-73
2021-04-29 15:34:33,1999.90,999.90,14.18,55.96,1023719,29,20019,-74
2021-04-29 15:35:04,1999.90,999.90,14.06,56.17,1024082,29,20035,-75
2021-04-29 15:35:35,1999.90,999.90,14.07,56.75,1020500,29,20048,-74
2021-04-29 15:36:06,1999.90,999.90,14.04,56.91,1023973,29,20093,-74
2021-04-29 15:36:36,1999.90,999.90,14.09,56.31,1019879,29,20127,-74
2021-04-29 15:37:07,1999.90,999.90,14.10,56.62,1016026,29,20108,-73
2021-04-29 15:37:38,1999.90,999.90,14.09,56.71,1020153,29,20071,-72
2021-04-29 15:38:09,1999.90,999.90,14.16,56.96,1019801,29,20035,-74
2021-04-29 15:38:40,1999.90,999.90,14.15,57.12,1023644,29,20475,-74
2021-04-29 15:39:12,1999.90,999.90,14.13,56.60,1023978,29,20035,-73
2021-04-29 15:39:43,1999.90,999.90,14.12,56.47,1019791,29,20492,-74
2021-04-29 15:40:14,1999.90,999.90,13.92,56.68,1019904,29,20034,-74
2021-04-29 15:40:45,1999.90,999.90,13.95,56.69,1019155,29,20051,-73
2021-04-29 15:41:16,1999.90,999.90,13.95,56.57,1024359,29,20027,-74
2021-04-29 15:41:47,1999.90,999.90,13.90,57.26,1024755,28,20019,-74
2021-04-29 15:42:18,1999.90,999.90,13.76,57.26,1025004,28,20101,-74
2021-04-29 15:42:48,1999.90,999.90,13.76,57.12,1024584,28,20483,-72
2021-04-29 15:43:19,1999.90,999.90,13.66,56.87,1024465,29,20023,-71
2021-04-29 15:43:53,1999.90,999.90,13.71,56.89,1021242,29,20032,-73
2021-04-29 15:44:24,1999.90,999.90,13.55,57.25,1023908,29,20023,-73
2021-04-29 15:44:54,1999.90,999.90,13.56,57.36,1023944,28,20059,-73
2021-04-29 15:45:25,1999.90,999.90,13.64,57.91,1023996,29,20019,-73
2021-04-29 15:45:57,1999.90,999.90,13.73,57.51,1019829,29,20476,-72
2021-04-29 15:46:28,1999.90,999.90,13.76,57.18,1020348,29,20111,-73
2021-04-29 15:47:01,1999.90,999.90,13.63,57.79,1023911,29,20030,-72
2021-04-29 15:47:31,1999.90,999.90,13.50,58.20,1021680,29,20526,-72
2021-04-29 15:48:02,1999.90,999.90,13.62,58.23,1023477,28,20092,-73
2021-04-29 15:48:33,1999.90,999.90,13.64,58.04,1024179,28,20058,-72
2021-04-29 15:49:04,1999.90,999.90,13.63,58.63,1024072,28,20023,-72
2021-04-29 15:49:34,1999.90,999.90,13.76,58.11,1023945,29,20019,-72
2021-04-29 15:50:06,1999.90,999.90,13.86,58.10,1019726,29,20019,-72
2021-04-29 15:50:37,1999.90,999.90,13.82,58.03,1019772,29,20086,-72
2021-04-29 15:51:09,1999.90,999.90,13.86,57.44,1020189,29,20020,-72
2021-04-29 15:51:41,1999.90,999.90,13.92,57.53,1023958,28,20023,-72
2021-04-29 15:52:11,1999.90,999.90,13.94,57.16,1030164,28,20029,-74
2021-04-29 15:52:42,1999.90,999.90,13.97,57.40,1028297,28,20547,-72
2021-04-29 15:53:13,1999.90,999.90,14.08,57.23,1026148,28,20522,-72
2021-04-29 15:53:44,1999.90,999.90,14.15,56.85,1026656,28,20041,-72
2021-04-29 15:54:15,1999.90,999.90,14.18,57.10,1023880,29,20023,-73
2021-04-29 15:54:46,1999.90,999.90,14.15,56.89,1023859,29,20106,-74
2021-04-29 15:55:16,1999.90,999.90,14.14,57.22,1019892,29,20395,-72
2021-04-29 15:55:47,1999.90,999.90,14.11,57.32,1020134,29,20027,-72
2021-04-29 15:56:18,1999.90,999.90,14.01,56.99,1023908,29,20019,-73
2021-04-29 15:56:50,1999.90,999.90,14.12,56.67,1023897,29,20019,-72
2021-04-29 15:57:20,1999.90,999.90,14.08,56.80,1024230,28,20031,-71
2021-04-29 15:57:51,1999.90,999.90,14.06,56.56,1023503,29,20051,-72
2021-04-29 15:58:22,1999.90,999.90,13.89,56.46,1023391,29,20015,-73
2021-04-29 15:58:54,1999.90,999.90,14.01,56.74,1023837,28,20119,-71
2021-04-29 15:59:25,1999.90,999.90,14.03,56.84,1020361,29,20043,-70
2021-04-29 15:59:56,1999.90,999.90,14.13,56.66,1023814,29,20468,-72
2021-04-29 16:00:28,1999.90,999.90,14.10,56.18,1023821,29,20027,-72
2021-04-29 16:00:59,1999.90,999.90,13.97,56.70,1023613,29,20191,-72
2021-04-29 16:01:30,1999.90,999.90,13.93,57.13,1023674,29,20496,-72
2021-04-29 16:02:01,1999.90,999.90,13.95,56.70,1023961,28,20047,-72
2021-04-29 16:02:32,1999.90,999.90,14.04,56.68,1024274,28,20058,-73
2021-04-29 16:03:02,1999.90,999.90,14.07,56.42,1024130,28,20115,-71
2021-04-29 16:03:33,1999.90,999.90,14.07,56.67,1024011,28,20055,-74
2021-04-29 16:04:04,1999.90,999.90,14.12,56.98,1024033,28,20082,-72
2021-04-29 16:04:35,1999.90,999.90,14.20,56.40,1024332,28,20114,-72
2021-04-29 16:05:08,1999.90,999.90,14.17,56.09,1024032,28,20066,-72
2021-04-29 16:05:39,1999.90,999.90,14.06,56.62,1023614,28,20354,-74
2021-04-29 16:06:10,1999.90,999.90,14.13,56.53,1023865,29,20023,-72
2021-04-29 16:06:40,1999.90,999.90,14.11,56.83,1024050,29,20015,-72
2021-04-29 16:07:11,1999.90,999.90,14.09,56.99,1023943,29,20026,-74
2021-04-29 16:07:41,1999.90,999.90,14.02,56.68,1024315,28,20050,-74
2021-04-29 16:08:12,1999.90,999.90,13.98,56.93,1023806,28,20026,-73
2021-04-29 16:08:42,1999.90,999.90,14.02,56.86,1023941,28,20023,-72
2021-04-29 16:09:14,1999.90,999.90,14.14,56.44,1024041,29,20345,-73
2021-04-29 16:09:45,1999.90,999.90,14.03,57.07,1023830,29,20038,-73
2021-04-29 16:10:16,1999.90,999.90,14.12,56.86,1019807,29,20110,-72
2021-04-29 16:10:46,1999.90,999.90,14.17,56.49,1020298,29,20027,-73
2021-04-29 16:11:17,1999.90,999.90,14.15,56.89,1019731,29,20067,-73
2021-04-29 16:11:47,1999.90,999.90,14.18,56.66,1016096,29,20024,-74
2021-04-29 16:12:18,1999.90,999.90,14.19,56.47,1019884,29,20114,-74
2021-04-29 16:12:49,1999.90,999.90,14.00,56.61,1020137,29,20026,-74
2021-04-29 16:13:19,1999.90,999.90,14.08,56.46,1024028,29,20027,-73
2021-04-29 16:13:50,1999.90,999.90,14.04,56.83,1023997,28,20400,-72
2021-04-29 16:14:21,1999.90,999.90,13.91,56.99,1023884,28,20031,-73
2021-04-29 16:14:51,1999.90,999.90,13.83,57.85,1024318,28,20030,-72
2021-04-29 16:15:22,1999.90,999.90,13.81,58.67,1024346,28,20031,-73
2021-04-29 16:15:53,1999.90,999.90,13.86,57.97,1024293,28,20023,-74
2021-04-29 16:16:23,1999.90,999.90,13.78,58.00,1024061,28,20074,-74
2021-04-29 16:16:54,1999.90,999.90,13.61,58.11,1024000,29,20078,-72
2021-04-29 16:17:24,1999.90,999.90,13.67,58.19,1020014,29,20064,-72
2021-04-29 16:17:56,1999.90,999.90,13.73,57.50,1015694,29,20131,-73
2021-04-29 16:18:27,1999.90,999.90,13.72,57.47,1016018,29,20032,-73
2021-04-29 16:18:58,1999.90,999.90,13.59,58.52,1019891,29,20019,-73
2021-04-29 16:19:29,1999.90,999.90,13.62,57.98,1023896,29,20022,-73
2021-04-29 16:20:00,1999.90,999.90,13.49,58.35,1024316,29,20373,-72
2021-04-29 16:20:30,1999.90,999.90,13.62,58.21,1024114,28,20023,-74
2021-04-29 16:21:01,1999.90,999.90,13.67,58.35,1023825,29,20053,-72
2021-04-29 16:21:32,1999.90,999.90,13.53,58.56,1023986,29,20062,-73
2021-04-29 16:22:03,1999.90,999.90,13.54,59.05,1019985,29,20023,-73
2021-04-29 16:22:33,1999.90,999.90,13.64,58.46,1019946,29,20130,-72
2021-04-29 16:23:04,1999.90,999.90,13.62,58.25,1019792,29,20030,-73
2021-04-29 16:23:35,1999.90,999.90,13.76,57.98,1019640,29,20066,-71
2021-04-29 16:24:06,1999.90,999.90,13.77,57.57,1023499,29,20453,-73
2021-04-29 16:24:36,1999.90,999.90,13.76,58.11,1023830,29,20030,-73
2021-04-29 16:25:08,1999.90,999.90,13.75,58.67,1024145,28,20377,-72
2021-04-29 16:25:38,1999.90,999.90,13.74,58.30,1024327,28,20038,-72
2021-04-29 16:26:10,1999.90,999.90,13.73,58.42,1024194,28,20484,-74
2021-04-29 16:26:41,1999.90,999.90,13.61,58.10,1031913,28,20463,-70
2021-04-29 16:27:11,1999.90,999.90,13.50,58.55,1031603,28,20018,-73
2021-04-29 16:27:42,1999.90,999.90,13.47,58.85,1028070,28,20468,-70
2021-04-29 16:28:13,1999.90,999.90,13.52,59.15,1027142,28,20389,-70
2021-04-29 16:28:44,1999.90,999.90,13.65,58.49,1023841,28,20256,-70
2021-04-29 16:29:16,1999.90,999.90,13.62,58.73,1023862,29,20150,-70
2021-04-29 16:29:47,1999.90,999.90,13.70,58.46,1024330,28,20428,-74
2021-04-29 16:30:19,1999.90,999.90,13.63,58.65,1024007,28,20027,-71
2021-04-29 16:30:49,1999.90,999.90,13.58,58.90,1024019,28,20035,-74
2021-04-29 16:31:20,1999.90,999.90,13.56,59.04,1024350,28,20027,-72
2021-04-29 16:31:50,1999.90,999.90,13.58,58.85,1024387,28,20027,-71
2021-04-29 16:32:22,1999.90,999.90,13.72,58.87,1024114,28,20110,-73
2021-04-29 16:32:53,1999.90,999.90,13.71,58.53,1024283,28,20461,-72
2021-04-29 16:33:24,1999.90,999.90,13.72,58.59,1024066,29,20023,-72
2021-04-29 16:33:55,1999.90,999.90,13.75,59.07,1023712,29,20047,-71
2021-04-29 16:34:26,1999.90,999.90,13.67,58.65,1027768,28,20507,-72
2021-04-29 16:34:57,1999.90,999.90,13.68,58.73,1028079,28,20522,-72
2021-04-29 16:35:27,1999.90,999.90,13.66,58.92,1031961,28,20026,-71
2021-04-29 16:35:58,1999.90,999.90,13.62,58.95,1027660,28,20491,-72
2021-04-29 16:36:29,1999.90,999.90,13.58,58.84,1023818,29,20106,-71
2021-04-29 16:37:00,1999.90,999.90,13.49,59.64,1023831,28,20547,-72
2021-04-29 16:37:31,1999.90,999.90,13.47,59.65,1020068,29,20118,-72
2021-04-29 16:38:02,1999.90,999.90,13.47,60.10,1023702,29,20079,-72
2021-04-29 16:38:34,1999.90,999.90,13.46,59.56,1023688,29,20070,-74
2021-04-29 16:40:09,1999.90,999.90,13.29,60.40,1013757,29,20031,-74
2021-04-29 16:41:01,1999.90,999.90,13.35,60.16,1024100,29,20031,-75
2021-04-29 16:41:31,1999.90,999.90,13.27,60.84,1024055,29,20043,-78
2021-04-29 16:42:02,1999.90,999.90,13.25,61.32,1019920,29,20119,-77
2021-04-29 16:42:34,1999.90,999.90,13.20,61.02,1019978,29,20024,-75
2021-04-29 16:43:04,1999.90,999.90,13.25,61.17,1019855,29,20036,-76
2021-04-29 16:43:35,1999.90,999.90,13.14,61.21,1023952,29,20023,-74
2021-04-29 16:44:06,1999.90,999.90,13.09,61.95,1024161,28,20377,-76
2021-04-29 16:44:37,1999.90,999.90,13.04,61.55,1024358,28,20023,-72
2021-04-29 16:45:09,1999.90,999.90,13.06,62.26,1024287,28,20065,-74
2021-04-29 16:45:40,1999.90,999.90,13.06,62.25,1023992,28,20019,-76
2021-04-29 16:46:11,1999.90,999.90,13.06,62.68,1023898,29,20019,-74
2021-04-29 16:46:41,1999.90,999.90,12.90,63.48,1023884,29,20015,-74
2021-04-29 16:47:12,1999.90,999.90,12.97,63.07,1024036,28,20461,-75
2021-04-29 16:47:43,1999.90,999.90,12.96,62.67,1024666,29,20022,-74
2021-04-29 16:48:14,1999.90,999.90,12.98,62.36,1023460,28,20055,-74
2021-04-29 16:48:45,1999.90,999.90,12.89,62.16,1023952,28,20023,-74
2021-04-29 16:49:15,1999.90,999.90,12.93,62.35,1024113,28,20457,-74
2021-04-29 16:49:46,1999.90,999.90,12.99,62.16,1024308,28,20191,-75
2021-04-29 16:50:17,1999.90,999.90,12.99,61.86,1024095,28,20059,-74
2021-04-29 16:50:47,1999.90,999.90,12.97,62.45,1024255,28,20031,-77
2021-04-29 16:51:19,1999.90,999.90,13.00,62.65,1023580,29,20388,-74
2021-04-29 16:51:50,1999.90,999.90,13.01,62.83,1020026,29,20037,-74
2021-04-29 16:52:20,1999.90,999.90,12.92,63.08,1019882,29,20050,-74
2021-04-29 16:52:51,1999.90,999.90,12.90,63.04,1020280,29,20030,-76
2021-04-29 16:53:21,1999.90,999.90,12.98,63.08,1024056,29,20015,-77
2021-04-29 16:53:52,1999.90,999.90,13.04,63.42,1024091,28,20100,-75
2021-04-29 16:54:22,1999.90,999.90,13.10,63.44,1024070,28,20019,-76
2021-04-29 16:54:53,1999.90,999.90,13.12,63.60,1024307,28,20042,-76
2021-04-29 16:55:24,1999.90,999.90,13.11,63.54,1023971,29,20058,-74
2021-04-29 16:55:55,1999.90,999.90,13.08,63.90,1023960,29,20163,-75
2021-04-29 16:56:25,1999.90,999.90,13.10,63.97,1023864,29,20086,-75
2021-04-29 16:56:56,1999.90,999.90,13.07,64.73,1024047,29,20029,-75
2021-04-29 16:57:26,1999.90,999.90,13.11,65.68,1024328,28,20029,-76
2021-04-29 16:57:58,1999.90,999.90,12.98,65.11,1024090,28,20034,-75
2021-04-29 16:58:29,1999.90,999.90,13.02,65.55,1024189,28,20024,-77
2021-04-29 16:58:59,1999.90,999.90,12.99,66.54,1024221,28,20058,-76
2021-04-29 16:59:30,1999.90,999.90,12.91,66.18,1024330,28,20031,-80
2021-04-29 17:00:01,1999.90,999.90,12.89,66.93,1023923,29,20031,-76
2021-04-29 17:00:32,1999.90,999.90,12.93,66.59,1023869,29,20030,-79
2021-04-29 17:01:03,1999.90,999.90,12.91,66.59,1019842,29,20079,-75
2021-04-29 17:01:34,1999.90,999.90,12.87,67.07,1020292,29,20086,-75
2021-04-29 17:02:04,1999.90,999.90,12.93,67.91,1023845,28,20023,-74
2021-04-29 17:02:35,1999.90,999.90,12.96,68.49,1023596,29,20074,-75
2021-04-29 17:03:07,1999.90,999.90,12.86,67.78,1023937,29,20071,-73
2021-04-29 17:03:37,1999.90,999.90,12.86,68.38,1023873,29,20023,-76
2021-04-29 17:04:08,1999.90,999.90,12.83,68.96,1023690,28,20178,-73
2021-04-29 17:04:39,1999.90,999.90,12.85,68.99,1023732,28,20020,-75
2021-04-29 17:05:11,1999.90,999.90,12.84,70.00,1023770,29,20444,-75
2021-04-29 17:05:42,1999.90,999.90,12.77,70.12,1023925,29,20023,-78
2021-04-29 17:06:13,1999.90,999.90,12.76,69.87,1019903,29,20016,-76
2021-04-29 17:06:43,1999.90,999.90,12.74,70.56,1016260,29,20024,-79
2021-04-29 17:07:14,1999.90,999.90,12.70,70.32,1020154,29,20047,-77
2021-04-29 17:07:47,1999.90,999.90,12.63,70.34,1020236,29,20019,-77
2021-04-29 17:08:18,1999.90,999.90,12.59,70.83,1023581,28,20477,-75
2021-04-29 17:08:49,1999.90,999.90,12.57,70.92,1023193,29,20023,-75
2021-04-29 17:09:20,1999.90,999.90,12.60,71.16,1023774,29,20023,-78
2021-04-29 17:09:50,1999.90,999.90,12.63,71.53,1023861,29,20391,-75
2021-04-29 17:10:23,1999.90,999.90,12.63,71.37,1023666,28,20352,-73
2021-04-29 17:10:54,1999.90,999.90,12.56,71.67,1024129,28,20433,-75
2021-04-29 17:11:25,1999.90,999.90,12.58,72.46,1023964,28,20086,-75
2021-04-29 17:11:56,1999.90,999.90,12.53,72.14,1024255,28,20019,-75
2021-04-29 17:12:29,1999.90,999.90,12.55,72.51,1023477,28,20027,-75
2021-04-29 17:13:00,1999.90,999.90,12.40,73.27,1023721,29,20019,-75
2021-04-29 17:13:30,1999.90,999.90,12.45,73.48,1016003,29,20032,-78
2021-04-29 17:14:01,1999.90,999.90,12.50,73.33,1016499,29,20020,-74
2021-04-29 17:14:32,1999.90,999.90,12.51,73.26,1019734,29,20027,-77
2021-04-29 17:15:04,1999.90,999.90,12.56,73.22,1019671,29,20028,-78
2021-04-29 17:15:34,1999.90,999.90,12.58,73.07,1023874,29,20107,-76
2021-04-29 17:16:05,1999.90,999.90,12.59,73.47,1024499,29,20500,-78
2021-04-29 17:16:36,1999.90,999.90,12.52,74.07,1016526,29,20428,-75
2021-04-29 17:17:07,1999.90,999.90,12.55,73.76,1016859,29,20032,-79
2021-04-29 17:17:37,1999.90,999.90,12.56,73.61,1020617,29,20106,-78
2021-04-29 17:18:08,1999.90,999.90,12.54,73.44,1020562,29,20098,-76
2021-04-29 17:18:39,1999.90,999.90,12.48,73.44,1024435,29,20019,-75
2021-04-29 17:19:10,1999.90,999.90,12.41,74.02,1020641,29,20015,-73
2021-04-29 17:19:41,1999.90,999.90,12.35,74.20,1020699,29,20135,-76
2021-04-29 17:20:12,1999.90,999.90,12.31,74.47,1020872,29,20484,-76
2021-04-29 17:20:43,1999.90,999.90,12.29,74.67,1012819,29,20031,-79
2021-04-29 17:21:13,1999.90,999.90,12.25,75.00,1016806,29,20027,-76
2021-04-29 17:21:44,1999.90,999.90,12.24,74.79,1012818,29,20024,-79
2021-04-29 17:22:15,1999.90,999.90,12.21,75.25,1013252,29,20085,-78
2021-04-29 17:22:46,1999.90,999.90,12.21,75.42,1016451,29,20024,-75
2021-04-29 17:23:17,1999.90,999.90,12.21,75.53,1017121,29,20063,-77
2021-04-29 17:23:47,1999.90,999.90,12.22,75.46,1020683,29,20103,-75
2021-04-29 17:24:18,1999.90,999.90,12.23,75.38,1016847,29,20428,-76
2021-04-29 17:24:49,1999.90,999.90,12.26,75.30,1020544,29,20111,-77
2021-04-29 17:25:20,1999.90,999.90,12.26,75.49,1022760,29,20020,-77
2021-04-29 17:25:50,1999.90,999.90,12.24,75.96,1024729,29,20047,-74
2021-04-29 17:26:21,1999.90,999.90,12.23,75.35,1024457,29,20023,-77
2021-04-29 17:26:52,1999.90,999.90,12.22,75.47,1024472,29,20066,-75
2021-04-29 17:27:22,1999.90,999.90,12.20,75.54,1020723,29,20016,-77
2021-04-29 17:27:53,1999.90,999.90,12.20,75.92,1016953,29,20028,-75
2021-04-29 17:28:24,1999.90,999.90,12.12,76.03,1016359,29,20072,-76
2021-04-29 17:28:55,1999.90,999.90,12.16,76.09,1016804,29,20099,-76
2021-04-29 17:29:29,1999.90,999.90,12.19,75.97,1020718,29,20028,-78
2021-04-29 17:29:59,1999.90,999.90,12.19,76.25,1021268,29,20122,-77
2021-04-29 17:30:30,1999.90,999.90,12.21,76.14,1020692,29,20024,-79
2021-04-29 17:31:00,1999.90,999.90,12.24,76.09,1016668,29,20035,-78
2021-04-29 17:31:31,1999.90,999.90,12.23,76.76,1016925,29,20446,-78
2021-04-29 17:32:02,1999.90,999.90,12.26,75.87,1016937,29,20028,-78
2021-04-29 17:32:33,1999.90,999.90,12.27,76.09,1017092,29,20155,-78
2021-04-29 17:33:05,1999.90,999.90,12.28,75.69,1020469,29,20031,-75
2021-04-29 17:33:35,1999.90,999.90,12.27,76.14,1017311,29,20027,-75
2021-04-29 17:34:06,1999.90,999.90,12.28,75.98,1021137,29,20139,-76
2021-04-29 17:34:37,1999.90,999.90,12.29,76.22,1024420,29,20027,-76
2021-04-29 17:35:09,1999.90,999.90,12.28,76.14,1020835,29,20035,-80
2021-04-29 17:35:41,1999.90,999.90,12.26,76.34,1024466,29,20027,-77
2021-04-29 17:36:12,1999.90,999.90,12.22,76.37,1024635,28,20396,-76
2021-04-29 17:36:43,1999.90,999.90,12.23,76.53,1020981,29,20037,-74
2021-04-29 17:37:13,1999.90,999.90,12.19,76.60,1020613,29,20553,-78
2021-04-29 17:37:45,1999.90,999.90,12.16,76.71,1020670,29,20145,-78
2021-04-29 17:38:16,1999.90,999.90,12.14,76.83,1016689,29,20035,-75
2021-04-29 17:38:47,1999.90,999.90,12.12,76.99,1016524,29,20039,-80
2021-04-29 17:39:17,1999.90,999.90,12.08,76.85,1016508,29,20023,-75
2021-04-29 17:39:48,1999.90,999.90,12.03,76.94,1016882,29,20634,-76
2021-04-29 17:40:19,1999.90,999.90,11.99,77.21,1024418,29,20023,-79
2021-04-29 17:40:50,1999.90,999.90,11.98,77.34,1020848,29,20089,-76
2021-04-29 17:41:21,1999.90,999.90,11.97,77.66,1020552,29,20020,-80
2021-04-29 17:41:51,1999.90,999.90,12.00,77.57,1020676,29,20028,-80
2021-04-29 17:42:22,1999.90,999.90,12.00,77.70,1020698,29,20023,-77
2021-04-29 17:43:02,1999.90,999.90,12.00,77.48,1016877,29,20034,-77
2021-04-29 17:43:33,1999.90,999.90,11.96,77.71,1024158,28,20031,-76
2021-04-29 17:44:04,1999.90,999.90,11.99,77.92,1029366,28,20023,-77
2021-04-29 17:44:34,1999.90,999.90,12.04,77.60,1027195,28,20015,-77
2021-04-29 17:45:06,1999.90,999.90,12.09,77.52,1030130,28,20034,-77
2021-04-29 17:45:37,1999.90,999.90,12.12,77.77,1028813,28,20019,-77
2021-04-29 17:46:08,1999.90,999.90,12.09,77.74,1024989,29,20469,-80
2021-04-29 17:46:39,1999.90,999.90,12.12,78.01,1024989,28,20031,-80
2021-04-29 17:47:10,1999.90,999.90,12.17,77.12,1024850,28,20029,-79
2021-04-29 17:47:41,1999.90,999.90,12.12,77.28,1020573,29,20024,-81
2021-04-29 17:48:11,1999.90,999.90,12.13,76.95,1016259,29,20469,-80
2021-04-29 17:48:42,1999.90,999.90,12.16,77.21,1016574,29,20028,-77
2021-04-29 17:49:13,1999.90,999.90,12.12,77.41,1013009,29,20053,-76
2021-04-29 17:49:44,1999.90,999.90,12.08,77.68,1020623,29,20023,-80
2021-04-29 17:50:14,1999.90,999.90,12.10,77.77,1024595,29,20018,-80
2021-04-29 17:50:45,1999.90,999.90,12.05,78.00,1020687,29,20353,-77
2021-04-29 17:51:16,1999.90,999.90,12.06,78.26,1024625,29,20019,-75
2021-04-29 17:51:47,1999.90,999.90,12.09,77.99,1020827,29,20020,-77
2021-04-29 17:52:18,1999.90,999.90,12.14,77.66,1013026,29,20092,-80
2021-04-29 17:52:51,1999.90,999.90,12.17,77.69,1016572,29,20059,-80
2021-04-29 17:53:21,1999.90,999.90,12.18,77.29,1017286,29,20212,-74
2021-04-29 17:53:52,1999.90,999.90,12.15,77.47,1017197,29,20598,-79
2021-04-29 17:54:23,1999.90,999.90,12.10,77.46,1017236,29,20040,-77
2021-04-29 17:54:53,1999.90,999.90,12.09,77.32,1016588,29,20035,-78
2021-04-29 17:55:24,1999.90,999.90,12.10,77.62,1012746,29,20020,-77
2021-04-29 17:55:54,1999.90,999.90,12.10,77.67,1016859,29,20016,-74
2021-04-29 17:56:25,1999.90,999.90,12.10,77.46,1016737,29,20029,-79
2021-04-29 17:56:56,1999.90,999.90,12.09,77.54,1020691,29,20020,-78
2021-04-29 17:57:26,1999.90,999.90,12.09,77.77,1024634,29,20054,-78
2021-04-29 17:57:57,1999.90,999.90,12.11,77.75,1024403,29,20030,-75
2021-04-29 17:58:28,1999.90,999.90,12.09,77.79,1024648,28,20051,-78
2021-04-29 17:58:58,1999.90,999.90,12.11,77.82,1024445,29,20544,-76
2021-04-29 17:59:29,1999.90,999.90,12.13,77.84,1020682,29,20103,-77
2021-04-29 18:00:00,1999.90,999.90,12.13,77.80,1016846,29,20024,-79
2021-04-29 18:00:30,1999.90,999.90,12.14,77.90,1020423,29,20019,-78
2021-04-29 18:01:01,1999.90,999.90,12.16,78.03,1020594,29,20035,-75
2021-04-29 18:01:32,1999.90,999.90,12.19,77.80,1024568,29,20020,-80
2021-04-29 18:02:03,1999.90,999.90,12.18,77.36,1024965,28,20069,-77
2021-04-29 18:02:35,1999.90,999.90,12.18,77.56,1024916,28,20445,-77
2021-04-29 18:03:05,1999.90,999.90,12.17,77.59,1024702,28,20031,-78
2021-04-29 18:03:36,1999.90,999.90,12.20,77.77,1020553,29,20016,-78
2021-04-29 18:04:06,1999.90,999.90,12.25,77.42,1020685,29,20015,-74
2021-04-29 18:04:38,1999.90,999.90,12.24,77.38,1020005,29,20075,-78
2021-04-29 18:05:10,1999.90,999.90,12.21,77.08,1016850,29,20043,-76
2021-04-29 18:05:40,1999.90,999.90,12.15,76.70,1020742,29,20381,-80
2021-04-29 18:06:11,1999.90,999.90,12.14,76.64,1020681,29,20058,-79
2021-04-29 18:06:42,1999.90,999.90,12.11,76.83,1020863,29,20020,-78
2021-04-29 18:07:13,1999.90,999.90,12.15,76.90,1024488,29,20030,-78
2021-04-29 18:07:43,1999.90,999.90,12.14,76.76,1025095,28,20015,-76
2021-04-29 18:08:14,1999.90,999.90,12.06,77.02,1024699,28,20020,-74
2021-04-29 18:08:45,1999.90,999.90,12.12,76.80,1024940,28,20106,-76
2021-04-29 18:09:15,1999.90,999.90,12.13,76.96,1024763,28,20074,-78
2021-04-29 18:09:46,1999.90,999.90,12.11,76.82,1024857,28,20441,-75
2021-04-29 18:10:18,1999.90,999.90,12.12,77.06,1024918,28,20023,-79
2021-04-29 18:10:49,1999.90,999.90,12.16,76.74,1024331,29,20138,-77
2021-04-29 18:11:20,1999.90,999.90,12.14,76.44,1024487,29,20023,-78
2021-04-29 18:11:51,1999.90,999.90,12.18,76.53,1024681,28,20029,-79
2021-04-29 18:12:21,1999.90,999.90,12.18,76.11,1024564,29,20030,-75
2021-04-29 18:12:52,1999.90,999.90,12.12,76.29,1024727,28,20107,-78
2021-04-29 18:13:23,1999.90,999.90,12.13,76.57,1024847,28,20016,-79
2021-04-29 18:13:54,1999.90,999.90,12.18,76.30,1024533,29,20015,-77
2021-04-29 18:14:25,1999.90,999.90,12.19,76.44,1024531,29,20031,-78
2021-04-29 18:14:55,1999.90,999.90,12.16,76.22,1024377,29,20023,-77
2021-04-29 18:15:26,1999.90,999.90,12.16,76.35,1024715,29,20023,-77
2021-04-29 18:15:57,1999.90,999.90,12.06,76.69,1024962,28,20469,-79
2021-04-29 18:16:27,1999.90,999.90,12.10,76.85,1024980,28,20409,-78
2021-04-29 18:16:59,1999.90,999.90,12.10,76.88,1025221,29,20023,-76
2021-04-29 18:17:30,1999.90,999.90,12.16,76.79,1025541,29,20023,-77
2021-04-29 18:18:01,1999.90,999.90,12.17,76.75,1021528,29,20023,-76
2021-04-29 18:18:32,1999.90,999.90,12.14,76.74,1022540,29,20024,-76
2021-04-29 18:19:03,1999.90,999.90,12.14,76.96,1026232,29,20031,-78
2021-04-29 18:19:33,1999.90,999.90,12.13,77.66,1026023,29,20402,-75
2021-04-29 18:20:05,1999.90,999.90,12.13,77.78,1025859,29,20051,-75
2021-04-29 18:20:36,1999.90,999.90,12.18,77.54,1025190,29,20099,-77
2021-04-29 18:21:07,1999.90,999.90,12.18,77.33,1021016,29,20060,-77
2021-04-29 18:21:38,1999.90,999.90,12.16,77.25,1021741,29,20107,-75
2021-04-29 18:22:10,1999.90,999.90,12.16,77.12,1021140,29,20031,-78
2021-04-29 18:22:41,1999.90,999.90,12.16,77.22,1013356,29,20517,-73
2021-04-29 18:23:12,1999.90,999.90,12.17,77.41,1013303,29,20020,-77
2021-04-29 18:23:42,1999.90,999.90,12.11,77.40,1013739,29,20048,-75
2021-04-29 18:24:13,1999.90,999.90,12.10,77.56,1016981,29,20127,-72
2021-04-29 18:24:44,1999.90,999.90,12.09,77.59,1020921,29,20023,-75
2021-04-29 18:25:29,1999.90,999.90,12.10,77.47,1024745,28,20397,-76
2021-04-29 18:26:00,1999.90,999.90,12.11,77.22,1013635,29,20546,-78
2021-04-29 18:26:37,1999.90,999.90,12.12,77.12,1013168,29,20062,-74
2021-04-29 18:27:09,1999.90,999.90,12.10,77.33,1023586,29,20556,-77
2021-04-29 18:27:41,1999.90,999.90,12.14,77.16,1016414,29,20156,-77
2021-04-29 18:28:11,1999.90,999.90,12.12,77.40,1017728,29,20028,-76
2021-04-29 18:28:42,1999.90,999.90,12.10,77.79,1016605,29,20020,-78
2021-04-29 18:29:16,1999.90,999.90,12.10,77.67,1017650,28,20020,-78
2021-04-29 18:29:58,1999.90,999.90,12.08,77.57,1021046,29,20039,-75
2021-04-29 18:30:33,1999.90,999.90,12.09,77.62,1023017,29,20434,-79
2021-04-29 18:31:04,1999.90,999.90,12.07,77.49,1020297,29,20355,-79
2021-04-29 18:31:34,1999.90,999.90,12.01,77.10,1023141,29,20100,-78
2021-04-29 18:32:06,1999.90,999.90,11.97,77.23,1016730,29,20028,-77
2021-04-29 18:32:36,1999.90,999.90,12.00,77.48,1017162,29,20059,-77
2021-04-29 18:33:07,1999.90,999.90,12.04,77.32,1020627,29,20032,-78
2021-04-29 18:33:38,1999.90,999.90,12.06,77.19,1020769,29,20030,-75
2021-04-29 18:34:08,1999.90,999.90,12.07,76.93,1025048,28,20373,-78
2021-04-29 18:34:39,1999.90,999.90,12.06,77.14,1024621,29,20122,-80
2021-04-29 18:35:10,1999.90,999.90,12.10,77.07,1020415,29,20030,-77
2021-04-29 18:35:40,1999.90,999.90,12.07,76.92,1017105,29,20035,-79
2021-04-29 18:36:11,1999.90,999.90,12.07,77.12,1016926,29,20496,-77
2021-04-29 18:36:42,1999.90,999.90,12.06,77.09,1020654,29,20023,-76
2021-04-29 18:37:13,1999.90,999.90,12.07,77.15,1024280,29,20035,-78
2021-04-29 18:37:44,1999.90,999.90,12.08,77.03,1024883,28,20026,-79
2021-04-29 18:38:15,1999.90,999.90,12.08,76.82,1020164,29,20106,-79
2021-04-29 18:38:46,1999.90,999.90,12.10,77.03,1020529,29,20115,-76
2021-04-29 18:39:17,1999.90,999.90,12.11,76.75,1016588,29,20020,-76
2021-04-29 18:39:48,1999.90,999.90,12.13,76.56,1017269,29,20020,-76
2021-04-29 18:40:22,1999.90,999.90,12.09,76.75,1019979,29,20102,-77
2021-04-29 18:40:53,1999.90,999.90,12.10,76.84,1017515,29,20541,-78
2021-04-29 18:41:23,1999.90,999.90,12.11,76.81,1016761,29,20036,-77
2021-04-29 18:41:55,1999.90,999.90,12.08,76.95,1014221,29,20085,-78
2021-04-29 18:42:26,1999.90,999.90,12.08,77.04,1018311,29,20129,-75
2021-04-29 18:42:58,1999.90,999.90,12.11,77.09,1024899,28,20099,-77
2021-04-29 18:43:29,1999.90,999.90,12.11,77.08,1020482,29,20031,-75
2021-04-29 18:44:00,1999.90,999.90,12.12,77.13,1020425,29,20474,-76
2021-04-29 18:44:30,1999.90,999.90,12.09,77.48,1016477,29,20115,-75
2021-04-29 18:45:01,1999.90,999.90,12.09,77.49,1016857,29,20060,-79
2021-04-29 18:45:32,1999.90,999.90,12.11,77.54,1020537,29,20055,-78
2021-04-29 18:46:04,1999.90,999.90,12.10,77.31,1014969,29,20032,-75
2021-04-29 18:46:35,1999.90,999.90,12.10,77.27,1024272,29,20017,-77
2021-04-29 18:47:05,1999.90,999.90,12.09,77.23,1024206,29,20046,-78
2021-04-29 18:47:37,1999.90,999.90,12.08,77.08,1024697,28,20512,-77
2021-04-29 18:48:08,1999.90,999.90,12.11,77.00,1027882,28,20041,-74
2021-04-29 18:48:39,1999.90,999.90,12.08,76.39,1024519,28,20109,-77
2021-04-29 18:49:09,1999.90,999.90,12.04,75.90,1024417,29,20023,-79
2021-04-29 18:49:40,1999.90,999.90,12.02,75.76,1024408,29,20035,-78
2021-04-29 18:50:15,1999.90,999.90,11.96,75.73,1024401,29,20489,-77
2021-04-29 18:50:47,1999.90,999.90,11.90,76.37,1024469,29,20024,-75
2021-04-29 18:51:19,1999.90,999.90,11.94,76.32,1016242,29,20028,-78
2021-04-29 18:51:49,1999.90,999.90,12.00,75.89,1012620,29,20021,-80
2021-04-29 18:52:22,1999.90,999.90,12.05,75.75,1008726,29,20530,-75
2021-04-29 18:52:55,1999.90,999.90,12.03,75.87,1006648,29,20014,-76
2021-04-29 18:53:25,1999.90,999.90,12.03,75.89,1013220,29,20497,-74
2021-04-29 18:53:56,1999.90,999.90,11.97,76.21,1017221,29,20031,-78
2021-04-29 18:54:27,1999.90,999.90,11.93,76.22,1012948,29,20021,-79
2021-04-29 18:54:59,1999.90,999.90,11.85,76.87,1016739,29,20020,-77
2021-04-29 18:55:31,1999.90,999.90,11.83,76.33,1020380,29,20429,-80
2021-04-29 18:56:03,1999.90,999.90,11.78,76.83,1021167,29,20019,-77
2021-04-29 18:56:38,1999.90,999.90,11.86,76.46,1020467,29,20054,-77
2021-04-29 18:57:08,1999.90,999.90,11.87,76.99,1020433,29,20482,-78
2021-04-29 18:57:39,1999.90,999.90,11.83,76.98,1020283,29,20062,-78
2021-04-29 18:58:11,1999.90,999.90,11.81,77.28,1022448,28,20023,-76
2021-04-29 18:58:42,1999.90,999.90,11.83,77.05,1024235,28,20025,-76
2021-04-29 18:59:13,1999.90,999.90,11.81,76.87,1024775,28,20396,-79
2021-04-29 18:59:43,1999.90,999.90,11.78,76.97,1028483,28,20404,-79
2021-04-29 19:00:17,1999.90,999.90,11.79,77.42,1024687,28,20027,-79
2021-04-29 19:00:50,1999.90,999.90,11.68,77.80,1024330,28,20126,-77
2021-04-29 19:01:21,1999.90,999.90,11.71,77.98,1024204,29,20019,-76
2021-04-29 19:01:52,1999.90,999.90,11.72,78.20,1025403,28,20031,-76
2021-04-29 19:02:23,1999.90,999.90,11.79,77.74,1028483,28,20019,-78
2021-04-29 19:02:54,1999.90,999.90,11.79,78.02,1028577,28,20066,-77
2021-04-29 19:03:25,1999.90,999.90,11.82,78.03,1028405,28,20026,-76
2021-04-29 19:03:55,1999.90,999.90,11.85,77.95,1028610,28,20026,-78
2021-04-29 19:04:26,1999.90,999.90,11.91,77.83,1028518,28,20061,-79
2021-04-29 19:04:58,1999.90,999.90,11.94,77.46,1028633,28,20027,-78
2021-04-29 19:05:29,1999.90,999.90,11.85,78.06,1028424,28,20022,-77
2021-04-29 19:06:00,1999.90,999.90,11.87,78.14,1028332,28,20032,-78
2021-04-29 19:06:31,1999.90,999.90,11.93,77.66,1024553,29,20027,-76
2021-04-29 19:07:01,1999.90,999.90,11.95,77.81,1024173,29,20050,-76
2021-04-29 19:07:33,1999.90,999.90,11.94,77.56,1024504,28,20457,-78
2021-04-29 19:08:04,1999.90,999.90,11.93,77.63,1028075,28,20095,-74
2021-04-29 19:08:35,1999.90,999.90,11.94,77.76,1024222,29,20453,-76
2021-04-29 19:09:06,1999.90,999.90,11.97,77.49,1024136,28,20027,-75
2021-04-29 19:09:36,1999.90,999.90,11.95,77.90,1024195,29,20058,-80
2021-04-29 19:10:09,1999.90,999.90,11.86,77.17,1024653,28,20035,-78
2021-04-29 19:10:40,1999.90,999.90,11.91,77.31,1028327,28,20492,-75
2021-04-29 19:11:10,1999.90,999.90,11.91,76.88,1028264,28,20057,-76
2021-04-29 19:11:41,1999.90,999.90,11.93,76.97,1028382,28,20022,-75
2021-04-29 19:12:13,1999.90,999.90,11.87,77.32,1028801,28,20073,-76
2021-04-29 19:12:44,1999.90,999.90,11.89,77.28,1028798,28,20034,-75
2021-04-29 19:13:15,1999.90,999.90,11.93,77.40,1020258,29,20084,-76
2021-04-29 19:13:46,1999.90,999.90,11.96,77.37,1020819,29,20028,-75
2021-04-29 19:14:16,1999.90,999.90,11.93,77.08,1020698,29,20015,-77
2021-04-29 19:14:47,1999.90,999.90,11.98,76.95,1021259,28,20496,-77
2021-04-29 19:15:18,1999.90,999.90,12.00,76.63,1028204,28,20019,-77
2021-04-29 19:15:49,1999.90,999.90,11.99,76.52,1028374,28,20023,-77
2021-04-29 19:16:20,1999.90,999.90,11.93,76.83,1028610,28,20098,-77
2021-04-29 19:16:50,1999.90,999.90,11.97,77.18,1028191,28,20050,-76
2021-04-29 19:17:21,1999.90,999.90,11.84,77.30,1028125,28,20026,-77
2021-04-29 19:17:52,1999.90,999.90,11.84,77.69,1028311,28,20049,-75
2021-04-29 19:18:22,1999.90,999.90,11.89,77.35,1023940,28,20130,-78
2021-04-29 19:18:53,1999.90,999.90,11.93,77.16,1024178,29,20023,-74
2021-04-29 19:19:24,1999.90,999.90,11.94,76.89,1024045,28,20110,-78
2021-04-29 19:19:54,1999.90,999.90,11.97,76.68,1020378,29,20134,-76
2021-04-29 19:20:25,1999.90,999.90,11.95,76.94,1024411,28,20462,-76
2021-04-29 19:20:56,1999.90,999.90,11.98,76.98,1024277,29,20015,-76
2021-04-29 19:21:27,1999.90,999.90,11.95,77.36,1024211,28,20019,-77
2021-04-29 19:22:10,1999.90,999.90,11.97,77.35,1028272,28,20118,-77
2021-04-29 19:22:42,1999.90,999.90,12.05,76.97,1028314,28,20022,-75
2021-04-29 19:23:13,1999.90,999.90,12.05,77.01,1028527,28,20027,-76
2021-04-29 19:23:43,1999.90,999.90,12.06,77.05,1028234,28,20364,-76
2021-04-29 19:24:15,1999.90,999.90,12.08,76.89,1028284,28,20015,-76
2021-04-29 19:24:45,1999.90,999.90,12.05,76.80,1024108,29,20027,-76
2021-04-29 19:25:17,1999.90,999.90,12.02,77.37,1024336,28,20012,-75
2021-04-29 19:25:48,1999.90,999.90,12.05,76.78,1028125,28,20027,-77
2021-04-29 19:26:18,1999.90,999.90,12.03,76.91,1028205,28,20046,-75
2021-04-29 19:26:49,1999.90,999.90,12.01,77.10,1028475,28,20077,-74
2021-04-29 19:27:21,1999.90,999.90,12.01,76.95,1024062,29,20023,-77
2021-04-29 19:27:52,1999.90,999.90,12.04,76.61,1024215,28,20089,-74
2021-04-29 19:28:24,1999.90,999.90,12.05,76.68,1023977,29,20082,-80
2021-04-29 19:28:56,1999.90,999.90,12.03,76.78,1021133,28,20078,-77
2021-04-29 19:29:27,1999.90,999.90,12.04,76.51,1024049,29,20404,-76
2021-04-29 19:29:58,1999.90,999.90,12.04,76.31,1024051,29,20068,-76
2021-04-29 19:30:50,1999.90,999.90,12.06,76.11,1024610,28,20543,-75
2021-04-29 19:31:22,1999.90,999.90,12.07,76.14,1028313,28,20029,-75
2021-04-29 19:31:52,1999.90,999.90,12.06,76.17,1028449,28,20487,-75
2021-04-29 19:32:23,1999.90,999.90,12.05,76.11,1028348,28,20093,-77
2021-04-29 19:32:55,1999.90,999.90,12.03,76.27,1028097,28,20046,-76
2021-04-29 19:33:26,1999.90,999.90,11.96,76.20,1028129,28,20495,-76
2021-04-29 19:33:58,1999.90,999.90,12.02,76.04,1028160,28,20023,-78
2021-04-29 19:34:29,1999.90,999.90,12.03,76.00,1024935,28,20448,-79
2021-04-29 19:35:00,1999.90,999.90,11.99,76.13,1028154,28,20018,-76
2021-04-29 19:35:31,1999.90,999.90,11.98,76.29,1023979,29,20095,-77
2021-04-29 19:36:02,1999.90,999.90,11.98,76.49,1024343,28,20026,-77
2021-04-29 19:36:33,1999.90,999.90,11.96,76.61,1024089,29,20089,-77
2021-04-29 19:37:03,1999.90,999.90,12.00,76.38,1024463,28,20405,-78
2021-04-29 19:37:35,1999.90,999.90,12.02,76.34,1028070,28,20027,-78
2021-04-29 19:38:05,1999.90,999.90,11.96,76.48,1027767,28,20327,-75
2021-04-29 19:38:36,1999.90,999.90,11.89,76.72,1027647,28,20045,-75
2021-04-29 19:39:06,1999.90,999.90,11.93,76.55,1024148,29,20058,-77
2021-04-29 19:39:37,1999.90,999.90,11.97,76.51,1024020,29,20106,-75
2021-04-29 19:40:09,1999.90,999.90,11.97,76.60,1020010,29,20066,-77
2021-04-29 19:40:40,1999.90,999.90,11.96,76.62,1016546,29,20127,-75
2021-04-29 19:41:11,1999.90,999.90,11.98,76.39,1020064,29,20106,-76
2021-04-29 19:41:41,1999.90,999.90,11.98,76.62,1020717,28,20452,-75
2021-04-29 19:42:12,1999.90,999.90,12.00,76.27,1027926,28,20022,-77
2021-04-29 19:42:43,1999.90,999.90,11.99,76.86,1028136,28,20424,-78
2021-04-29 19:43:14,1999.90,999.90,11.97,77.52,1028368,28,20025,-75
2021-04-29 19:43:44,1999.90,999.90,11.93,78.14,1028030,28,20383,-76
2021-04-29 19:44:15,1999.90,999.90,11.88,78.35,1024152,29,20015,-75
2021-04-29 19:44:46,1999.90,999.90,11.85,78.60,1023868,28,20058,-75
2021-04-29 19:45:18,1999.90,999.90,11.84,78.32,1019901,29,20115,-76
2021-04-29 19:45:50,1999.90,999.90,11.88,78.52,1024380,28,20396,-77
2021-04-29 19:46:20,1999.90,999.90,11.91,78.47,1028170,28,20066,-74
2021-04-29 19:46:52,1999.90,999.90,11.91,78.78,1032212,28,20065,-75
2021-04-29 19:47:22,1999.90,999.90,11.92,79.28,1020198,29,20031,-78
2021-04-29 19:47:54,1999.90,999.90,11.94,79.54,1016264,29,20103,-76
2021-04-29 19:48:24,1999.90,999.90,11.94,79.57,1019848,29,20461,-78
2021-04-29 19:48:55,1999.90,999.90,11.92,79.63,1020357,29,20106,-78
2021-04-29 19:49:26,1999.90,999.90,11.89,80.42,1023883,29,20507,-77
2021-04-29 19:49:56,1999.90,999.90,11.90,81.39,1019890,29,20027,-76
2021-04-29 19:50:27,1999.90,999.90,11.78,83.49,1016184,29,20556,-74
2021-04-29 19:50:58,1999.90,999.90,11.77,84.01,1016298,29,20512,-75
2021-04-29 19:51:28,1999.90,999.90,11.72,84.87,1023509,29,20054,-74
2021-04-29 19:51:59,1999.90,999.90,11.65,86.55,1024386,28,20031,-77
2021-04-29 19:52:30,1999.90,999.90,11.62,88.75,1024229,29,20068,-76
2021-04-29 19:53:03,1999.90,999.90,11.40,90.04,1020182,29,20031,-75
2021-04-29 19:53:33,1999.90,999.90,11.37,90.76,1016155,29,20108,-75
2021-04-29 19:54:05,1999.90,999.90,11.30,92.83,1012702,29,20088,-74
2021-04-29 19:54:39,1999.90,999.90,11.15,94.23,1012863,29,20025,-77
2021-04-29 19:55:11,1999.90,999.90,11.12,94.50,1017066,29,20489,-74
2021-04-29 19:55:42,1999.90,999.90,11.03,94.72,1020905,29,20537,-75
2021-04-29 19:56:12,1999.90,999.90,10.94,95.28,1020832,29,20037,-75
2021-04-29 19:56:43,1999.90,999.90,10.95,95.15,1024096,29,20519,-71
2021-04-29 19:57:14,1999.90,999.90,10.77,97.09,1023999,29,20035,-74
2021-04-29 19:57:45,1999.90,999.90,10.81,97.20,1020170,29,20051,-76
2021-04-29 19:58:16,1999.90,999.90,10.77,98.60,1023667,29,20410,-77
2021-04-29 19:58:47,1999.90,999.90,10.85,98.68,1024009,29,20125,-77
2021-04-29 19:59:17,1999.90,999.90,10.75,99.44,1023943,28,20485,-74
2021-04-29 19:59:49,1999.90,999.90,10.62,100.00,1024246,29,20023,-74
2021-04-29 20:00:21,1999.90,999.90,10.61,100.00,1024070,29,20019,-75
2021-04-29 20:00:51,1999.90,999.90,10.61,100.00,1024015,29,20472,-76
2021-04-29 20:01:22,1999.90,999.90,10.55,100.00,1023903,29,20023,-75
2021-04-29 20:01:52,1999.90,999.90,10.56,100.00,1023996,29,20030,-75
2021-04-29 20:02:26,1999.90,999.90,10.38,100.00,1024412,29,20019,-75
2021-04-29 20:02:57,1999.90,999.90,10.31,100.00,1019890,29,20071,-75
2021-04-29 20:03:28,1999.90,999.90,10.27,100.00,1019919,29,20090,-76
2021-04-29 20:03:59,1999.90,999.90,10.25,100.00,1019975,29,20584,-75
2021-04-29 20:04:30,1999.90,999.90,10.22,100.00,1013071,29,20459,-74
2021-04-29 20:05:01,1999.90,999.90,10.25,100.00,1015982,29,20105,-75
2021-04-29 20:05:32,1999.90,999.90,10.19,100.00,1012087,29,20020,-76
2021-04-29 20:06:04,1999.90,999.90,10.24,100.00,1009069,29,20032,-76
2021-04-29 20:06:34,1999.90,999.90,10.33,100.00,1016372,29,20035,-76
2021-04-29 20:07:08,1999.90,999.90,10.30,100.00,1020381,29,20067,-77
2021-04-29 20:07:39,1999.90,999.90,10.34,100.00,1023820,28,20051,-75
2021-04-29 20:08:09,1999.90,999.90,10.35,100.00,1023691,29,20034,-75
2021-04-29 20:08:40,1999.90,999.90,10.32,100.00,1024217,28,20023,-75
2021-04-29 20:09:11,1999.90,999.90,10.30,100.00,1024193,28,20018,-75
2021-04-29 20:09:41,1999.90,999.90,10.33,100.00,1024037,28,20015,-76
2021-04-29 20:10:12,1999.90,999.90,10.25,100.00,1024340,28,20020,-75
2021-04-29 20:10:43,1999.90,999.90,10.25,100.00,1023933,29,20015,-74
2021-04-29 20:11:14,1999.90,999.90,10.18,100.00,1023990,29,20012,-75
2021-04-29 20:11:44,1999.90,999.90,10.20,100.00,1023759,28,20031,-74
2021-04-29 20:12:15,1999.90,999.90,10.23,100.00,1020144,29,20565,-75
2021-04-29 20:12:46,1999.90,999.90,10.15,100.00,1019984,29,20067,-74
2021-04-29 20:13:16,1999.90,999.90,10.20,100.00,1019987,29,20390,-75
2021-04-29 20:13:47,1999.90,999.90,10.21,100.00,1019884,29,20020,-75
2021-04-29 20:14:18,1999.90,999.90,10.14,100.00,1024001,29,20041,-75
2021-04-29 20:14:48,1999.90,999.90,10.09,100.00,1024350,28,20094,-75
2021-04-29 20:15:19,1999.90,999.90,10.02,100.00,1024351,28,20007,-75
2021-04-29 20:15:49,1999.90,999.90,10.02,100.00,1024079,28,20018,-74
2021-04-29 20:16:20,1999.90,999.90,10.08,100.00,1024344,28,20477,-74
2021-04-29 20:16:51,1999.90,999.90,10.15,100.00,1024386,28,20086,-74
2021-04-29 20:17:21,1999.90,999.90,10.11,100.00,1024325,28,20016,-75
2021-04-29 20:17:52,1999.90,999.90,10.04,100.00,1024022,28,20020,-75
2021-04-29 20:18:23,1999.90,999.90,10.12,100.00,1023968,28,20034,-74
2021-04-29 20:18:53,1999.90,999.90,10.16,100.00,1024189,28,20090,-75
2021-04-29 20:19:24,1999.90,999.90,10.16,100.00,1024223,28,20019,-75
2021-04-29 20:19:55,1999.90,999.90,10.22,100.00,1023827,28,20468,-74
2021-04-29 20:20:25,1999.90,999.90,10.17,100.00,1023976,28,20024,-74
2021-04-29 20:20:56,1999.90,999.90,10.21,100.00,1020068,29,20023,-74
2021-04-29 20:21:28,1999.90,999.90,10.22,100.00,1019964,29,20012,-74
2021-04-29 20:21:59,1999.90,999.90,10.23,100.00,1020186,29,20505,-73
2021-04-29 20:22:30,1999.90,999.90,10.25,100.00,1023998,29,20015,-75
2021-04-29 20:23:00,1999.90,999.90,10.22,100.00,1024317,29,20023,-74
2021-04-29 20:23:31,1999.90,999.90,10.21,100.00,1024258,28,20066,-74
2021-04-29 20:24:01,1999.90,999.90,10.24,100.00,1023783,29,20011,-74
2021-04-29 20:24:32,1999.90,999.90,10.25,100.00,1023995,29,20011,-75
2021-04-29 20:25:04,1999.90,999.90,10.22,100.00,1023988,29,20024,-74
2021-04-29 20:25:38,1999.90,999.90,10.21,100.00,1023889,29,20465,-74
2021-04-29 20:26:09,1999.90,999.90,10.21,100.00,1024207,29,20365,-75
2021-04-29 20:26:39,1037.00,938.47,10.20,100.00,1023852,29,20019,-75
2021-04-29 20:27:10,1097.45,984.25,10.22,100.00,1020023,29,20020,-75
2021-04-29 20:27:41,1138.63,999.90,10.18,100.00,1019936,29,20020,-75
2021-04-29 20:28:11,1207.15,999.90,10.11,100.00,1019772,29,20103,-74
2021-04-29 20:28:42,1262.93,999.90,10.15,100.00,1020107,29,20020,-74
2021-04-29 20:29:12,1385.22,999.90,10.16,100.00,1023890,29,20110,-75
2021-04-29 20:29:43,1308.00,999.90,10.13,100.00,1019757,29,20031,-75
2021-04-29 20:30:15,1115.55,988.25,10.12,100.00,1020064,29,20366,-75
2021-04-29 20:30:46,321.33,294.30,10.09,100.00,1019969,29,20012,-75
2021-04-29 20:31:16,654.60,593.00,10.16,100.00,1020348,29,20090,-74
2021-04-29 20:31:47,484.73,442.48,10.20,100.00,1023818,29,20473,-74
2021-04-29 20:32:18,439.83,401.60,10.19,100.00,1024023,29,20015,-76
2021-04-29 20:32:48,340.55,311.75,10.16,100.00,1024292,29,20019,-74
2021-04-29 20:33:19,346.30,316.65,10.14,100.00,1024297,28,20143,-76
2021-04-29 20:33:50,378.10,346.65,10.14,100.00,1023683,29,20346,-74
2021-04-29 20:34:20,431.50,392.95,10.17,100.00,1019881,29,20115,-74
2021-04-29 20:34:51,335.23,306.20,10.14,100.00,1020341,29,20020,-76
2021-04-29 20:35:23,567.38,514.35,10.17,100.00,1020815,29,20039,-76
2021-04-29 20:35:53,992.10,846.97,10.17,100.00,1027560,28,20058,-76
2021-04-29 20:36:24,1992.00,999.90,10.16,100.00,1024039,28,20017,-75
2021-04-29 20:36:55,1999.90,999.90,10.13,100.00,1020294,29,20020,-74
2021-04-29 20:37:26,1999.90,999.90,10.12,100.00,1020266,29,20389,-74
2021-04-29 20:37:56,1999.90,999.90,10.10,100.00,1019932,29,20019,-75
2021-04-29 20:38:27,1999.90,999.90,10.06,100.00,1019695,29,20012,-76
2021-04-29 20:38:57,1999.90,999.90,10.05,100.00,1020004,29,20425,-75
2021-04-29 20:39:28,1999.90,999.90,10.04,100.00,1019976,29,20075,-75
2021-04-29 20:39:59,1999.90,999.90,10.01,100.00,1019923,29,20355,-76
2021-04-29 20:40:30,1999.90,999.90,9.92,100.00,1019973,29,20027,-76
2021-04-29 20:41:01,1999.90,999.90,9.97,100.00,1020206,29,20016,-75
2021-04-29 20:41:32,1999.90,999.90,10.00,100.00,1022887,29,20016,-74
2021-04-29 20:42:03,1999.90,999.90,10.03,100.00,1023682,29,20015,-73
2021-04-29 20:42:34,1999.90,999.90,10.05,100.00,1023970,29,20023,-75
2021-04-29 20:43:05,1999.90,999.90,10.05,100.00,1019942,29,20111,-75
2021-04-29 20:43:36,1999.90,999.90,10.03,100.00,1016109,29,20039,-74
2021-04-29 20:44:07,1999.90,999.90,10.03,100.00,1014510,29,20013,-75
2021-04-29 20:44:37,1999.90,999.90,10.04,100.00,1012623,29,20013,-75
2021-04-29 20:45:09,1999.90,999.90,10.05,100.00,1020251,29,20510,-75
2021-04-29 20:45:39,1999.90,999.90,10.07,100.00,1027981,28,20019,-76
2021-04-29 20:46:12,1999.90,999.90,10.07,100.00,1028181,28,20473,-74
2021-04-29 20:46:43,1999.90,999.90,10.06,100.00,1030310,28,20050,-74
2021-04-29 20:47:13,1999.90,999.90,10.06,100.00,1027484,28,20007,-74
2021-04-29 20:47:44,1999.90,999.90,10.06,100.00,1023896,29,20055,-75
2021-04-29 20:48:15,1999.90,999.90,10.06,100.00,1027368,28,20010,-76
2021-04-29 20:48:45,1999.90,999.90,10.03,100.00,1022355,29,20408,-74
2021-04-29 20:49:16,1999.90,999.90,10.06,100.00,1019804,29,20153,-75
2021-04-29 20:49:47,1999.90,927.35,10.07,100.00,1019966,29,20063,-74
2021-04-29 20:50:18,1999.90,999.90,10.06,100.00,1016185,29,20012,-75
2021-04-29 20:50:48,1999.90,999.90,10.07,100.00,1016272,29,20048,-76
2021-04-29 20:51:19,1999.90,999.90,10.07,100.00,1017177,29,20031,-77
2021-04-29 20:51:51,1999.90,999.90,10.07,100.00,1024914,28,20027,-76
2021-04-29 20:52:21,1999.90,999.90,10.03,100.00,1024656,28,20063,-75
2021-04-29 20:52:52,1999.90,999.90,10.02,100.00,1020826,29,20079,-75
2021-04-29 20:53:22,1948.68,999.90,10.04,100.00,1020710,29,20022,-76
2021-04-29 20:53:53,1615.65,999.90,10.04,100.00,1016896,29,20028,-74
2021-04-29 20:54:24,1719.47,999.90,10.07,100.00,1021379,29,20028,-74
2021-04-29 20:54:55,1981.68,999.90,10.10,100.00,1018922,29,20123,-76
2021-04-29 20:55:26,1999.90,999.90,10.10,100.00,1021641,29,20020,-75
2021-04-29 20:55:56,1994.10,999.90,10.10,100.00,1021905,29,20031,-75
2021-04-29 20:56:27,1941.38,999.90,10.11,100.00,1022260,29,20030,-75
2021-04-29 20:56:58,1936.97,999.90,10.09,100.00,1017805,29,20061,-75
2021-04-29 20:57:29,1982.72,999.90,10.00,100.00,1016797,29,20039,-75
2021-04-29 20:57:59,1832.53,999.90,10.01,100.00,1016909,29,20020,-74
2021-04-29 20:58:30,1748.07,999.90,9.97,100.00,1017352,29,20031,-76
2021-04-29 20:59:00,1356.32,999.90,10.01,100.00,1021063,29,20019,-76
2021-04-29 20:59:32,1182.07,995.95,10.01,100.00,1023328,28,20086,-76
2021-04-29 21:00:05,1150.15,968.05,9.96,100.00,1021751,29,20087,-76
2021-04-29 21:00:35,1253.25,996.40,9.95,100.00,1024829,29,20106,-76
2021-04-29 21:01:07,1419.55,999.90,10.02,100.00,1025138,28,20025,-76
2021-04-29 21:01:38,1909.95,999.90,10.02,100.00,1025052,28,20166,-74
2021-04-29 21:02:10,1999.90,999.90,10.05,100.00,1024604,29,20019,-74
2021-04-29 21:02:41,1956.60,999.90,10.09,100.00,1020667,29,20023,-75
2021-04-29 21:03:12,1999.90,999.90,10.10,100.00,1016856,29,20048,-76
2021-04-29 21:03:43,1993.22,999.90,10.12,100.00,1017328,29,20028,-75
2021-04-29 21:04:13,1873.82,999.90,10.11,100.00,1020796,29,20026,-75
2021-04-29 21:04:44,1999.90,999.90,10.11,100.00,1024935,29,20150,-77
2021-04-29 21:05:16,1881.82,999.90,10.13,100.00,1025256,28,20015,-75
2021-04-29 21:05:46,1840.90,999.90,10.11,100.00,1020458,29,20056,-75
2021-04-29 21:06:17,1962.97,999.90,10.12,100.00,1020640,29,20034,-77
2021-04-29 21:06:48,1999.90,999.90,10.07,100.00,1020809,29,20433,-76
2021-04-29 21:07:18,1999.90,999.90,10.08,100.00,1017069,29,20118,-76
2021-04-29 21:07:49,1999.90,999.90,10.03,100.00,1020605,29,20027,-75
2021-04-29 21:08:20,1999.90,999.90,10.06,100.00,1020346,29,20406,-75
2021-04-29 21:08:50,1999.90,999.90,10.06,100.00,1020764,29,20111,-75
2021-04-29 21:09:21,1999.90,999.90,10.09,100.00,1020899,29,20074,-75
2021-04-29 21:09:51,1999.90,999.90,10.08,100.00,1024699,28,20028,-76
2021-04-29 21:10:22,1999.90,999.90,10.08,100.00,1024631,29,20387,-74
2021-04-29 21:10:58,1999.90,999.90,10.03,100.00,1020979,29,20122,-74
2021-04-29 21:11:29,1999.90,999.90,9.99,100.00,1028975,28,20411,-76
2021-04-29 21:11:59,1999.90,999.90,9.98,100.00,1024538,28,20026,-76
2021-04-29 21:12:30,1999.90,999.90,10.02,100.00,1024751,29,20524,-76
2021-04-29 21:13:00,1999.90,999.90,10.06,100.00,1024064,29,20122,-76
2021-04-29 21:13:31,1999.90,999.90,10.10,100.00,1020872,29,20567,-75
2021-04-29 21:14:03,1999.90,999.90,10.10,100.00,1024808,28,20027,-75
2021-04-29 21:14:34,1999.90,999.90,10.05,100.00,1024960,28,20019,-76
2021-04-29 21:15:08,1999.90,999.90,10.08,100.00,1025026,28,20429,-76
2021-04-29 21:15:39,1999.90,999.90,10.13,100.00,1020642,29,20068,-75
2021-04-29 21:16:09,1999.90,983.78,10.13,100.00,1020433,29,20031,-75
2021-04-29 21:16:40,1999.90,999.90,10.12,100.00,1016740,29,20035,-75
2021-04-29 21:17:11,1999.90,999.90,10.15,100.00,1017316,29,20027,-76
2021-04-29 21:17:41,1999.90,999.90,10.16,100.00,1024595,29,20063,-75
2021-04-29 21:18:12,1999.90,999.90,10.18,100.00,1020212,29,20075,-76
2021-04-29 21:18:43,1999.90,999.90,10.16,100.00,1024563,29,20097,-75
2021-04-29 21:19:13,1957.85,999.90,10.14,100.00,1024800,29,20504,-76
2021-04-29 21:19:44,1964.57,999.90,10.12,100.00,1024669,29,20476,-75
2021-04-29 21:20:15,1923.90,999.90,10.17,100.00,1024681,28,20050,-77
2021-04-29 21:20:45,1999.90,999.90,10.17,100.00,1024512,29,20023,-76
2021-04-29 21:21:16,1999.90,999.90,10.18,100.00,1024707,29,20027,-75
2021-04-29 21:21:47,1999.90,999.90,10.21,100.00,1024583,29,20023,-76
2021-04-29 21:22:18,1999.90,999.90,10.19,100.00,1020508,29,20063,-77
2021-04-29 21:22:48,1999.90,999.90,10.19,100.00,1020513,29,20114,-76
2021-04-29 21:23:19,1999.90,999.90,10.19,100.00,1012791,29,20085,-76
2021-04-29 21:23:50,1998.07,999.90,10.20,100.00,1012939,29,20553,-76
2021-04-29 21:24:20,1837.68,999.90,10.16,100.00,1012699,29,20028,-76
2021-04-29 21:24:51,1880.72,999.90,10.16,100.00,1012965,29,20020,-75
2021-04-29 21:25:23,1411.13,999.90,10.17,100.00,1012991,29,20024,-75
2021-04-29 21:25:54,1019.85,913.10,10.15,100.00,1017103,29,20062,-75
2021-04-29 21:26:25,985.50,885.85,10.11,100.00,1020787,28,20527,-76
2021-04-29 21:26:55,498.88,458.60,10.12,100.00,1021093,29,20016,-76
2021-04-29 21:27:26,693.08,631.88,10.10,100.00,1024608,29,20027,-76
2021-04-29 21:27:57,776.67,707.05,10.10,100.00,1020406,29,20533,-77
2021-04-29 21:28:28,730.00,662.45,10.10,100.00,1012660,29,20032,-76
2021-04-29 21:28:58,500.48,460.23,10.08,100.00,1008872,29,20479,-76
2021-04-29 21:29:29,555.25,510.73,10.05,100.00,1008944,29,20435,-76
2021-04-29 21:30:00,379.83,349.80,10.06,100.00,1009166,29,20491,-76
2021-04-29 21:30:30,401.98,370.60,10.06,100.00,1016728,29,20028,-76
2021-04-29 21:31:01,230.68,213.00,10.03,100.00,1024623,29,20038,-76
2021-04-29 21:31:32,286.08,264.52,10.04,100.00,1020687,29,20038,-76
2021-04-29 21:32:03,348.15,321.85,10.04,100.00,1016827,29,20020,-76
2021-04-29 21:32:33,595.35,549.78,10.03,100.00,1020502,29,20532,-76
2021-04-29 21:33:04,587.63,542.92,10.01,100.00,1020795,29,20437,-75
2021-04-29 21:33:36,435.02,401.13,10.02,100.00,1024629,29,20098,-76
2021-04-29 21:34:06,461.58,425.17,10.01,100.00,1020516,29,20024,-75
2021-04-29 21:34:37,364.55,336.33,10.00,100.00,1020533,29,20027,-76
2021-04-29 21:35:08,386.52,356.42,9.99,100.00,1020675,29,20035,-76
2021-04-29 21:35:39,378.42,348.88,9.99,100.00,1020869,29,20074,-76
2021-04-29 21:36:10,269.73,249.35,9.99,100.00,1024620,28,20027,-75
2021-04-29 21:36:40,358.67,330.30,9.97,100.00,1024596,29,20058,-76
2021-04-29 21:37:11,279.00,257.45,9.95,100.00,1024168,28,20412,-75
2021-04-29 21:37:43,459.15,423.40,9.93,100.00,1024617,29,20031,-77
2021-04-29 21:38:14,728.47,668.58,9.93,100.00,1020444,29,20027,-77
2021-04-29 21:38:45,473.85,436.05,9.91,100.00,1020363,29,20071,-76
2021-04-29 21:39:15,378.27,347.75,9.91,100.00,1016592,29,20489,-77
2021-04-29 21:39:46,480.70,442.00,9.87,100.00,1012777,29,20028,-77
2021-04-29 21:40:18,664.72,608.60,9.87,100.00,1016394,29,20028,-76
2021-04-29 21:40:49,431.70,396.02,9.87,100.00,1016922,29,20393,-76
2021-04-29 21:41:20,308.33,283.45,9.88,100.00,1020980,29,20071,-76
2021-04-29 21:41:50,409.50,377.33,9.83,100.00,1024546,29,20019,-76
2021-04-29 21:42:21,384.80,354.20,9.85,100.00,1024433,29,20023,-77
2021-04-29 21:42:52,383.20,352.63,9.83,100.00,1024923,28,20023,-75
2021-04-29 21:43:22,452.23,415.77,9.84,100.00,1024827,28,20019,-75
2021-04-29 21:43:55,279.58,257.40,9.81,100.00,1024253,28,20035,-76
2021-04-29 21:44:25,431.20,396.75,9.81,100.00,1020458,29,20422,-76
2021-04-29 21:44:56,335.77,309.77,9.78,100.00,1021081,29,20032,-77
2021-04-29 21:45:27,620.45,570.42,9.78,100.00,1019846,29,20023,-77
2021-04-29 21:45:57,591.17,543.55,9.79,100.00,1016697,29,20020,-75
2021-04-29 21:46:29,655.97,600.45,9.76,100.00,1016291,29,20024,-75
2021-04-29 21:46:59,762.47,698.20,9.75,100.00,1016822,29,20020,-75
2021-04-29 21:47:30,840.55,769.13,9.75,100.00,1020794,29,20482,-77
2021-04-29 21:48:01,816.88,747.15,9.72,100.00,1024010,29,20493,-76
2021-04-29 21:48:32,856.28,785.25,9.73,100.00,1024324,29,20023,-76
2021-04-29 21:49:03,799.88,732.60,9.72,100.00,1024518,29,20025,-78
2021-04-29 21:49:34,905.13,827.67,9.73,100.00,1024387,28,20401,-76
2021-04-29 21:50:09,870.03,796.78,9.70,100.00,1024449,29,20143,-77
2021-04-29 21:50:39,884.47,809.80,9.69,100.00,1024443,29,20445,-76
2021-04-29 21:51:10,910.55,832.10,9.68,100.00,1026121,28,20033,-76
2021-04-29 21:51:40,982.83,893.55,9.70,100.00,1024445,29,20027,-77
2021-04-29 21:52:11,1012.67,916.22,9.70,100.00,1024559,28,20023,-76
2021-04-29 21:52:44,990.08,898.75,9.69,100.00,1028154,28,20018,-76
2021-04-29 21:53:14,909.35,829.28,9.70,100.00,1028265,28,20081,-77
2021-04-29 21:53:45,937.53,854.25,9.67,100.00,1028328,28,20030,-77
2021-04-29 21:54:16,877.97,801.28,9.67,100.00,1024350,29,20210,-76
2021-04-29 21:54:47,815.97,745.95,9.67,100.00,1020453,29,20062,-76
2021-04-29 21:55:17,545.67,500.88,9.67,100.00,1016673,29,20028,-75
2021-04-29 21:55:48,552.60,507.88,9.66,100.00,1012752,29,20040,-77
2021-04-29 21:56:19,432.52,397.95,9.65,100.00,1012741,29,20033,-76
2021-04-29 21:56:50,452.40,416.40,9.67,100.00,1016798,29,20027,-76
2021-04-29 21:57:20,596.13,547.92,9.68,100.00,1020821,29,20597,-77
2021-04-29 21:57:51,529.05,487.05,9.68,100.00,1024496,28,20454,-75
2021-04-29 21:58:22,404.25,371.30,9.68,100.00,1027936,28,20020,-76
2021-04-29 21:58:53,473.20,435.23,9.68,100.00,1026756,28,20480,-76
2021-04-29 21:59:24,349.55,321.73,9.69,100.00,1020509,29,20042,-76
2021-04-29 21:59:54,428.73,394.55,9.68,100.00,1016555,29,20450,-76
2021-04-29 22:00:34,342.23,314.95,9.66,100.00,1020246,29,20158,-76
2021-04-29 22:01:04,519.50,477.98,9.67,100.00,1023029,28,20026,-76
2021-04-29 22:01:37,367.85,338.33,9.67,100.00,1025425,28,20543,-77
2021-04-29 22:02:08,405.75,373.25,9.68,100.00,1026777,28,20042,-76
2021-04-29 22:02:38,340.08,312.27,9.70,100.00,1024313,29,20034,-77
2021-04-29 22:03:09,605.35,552.35,9.70,100.00,1024362,29,20023,-77
2021-04-29 22:03:40,714.05,650.53,9.69,100.00,1024338,29,20039,-77
2021-04-29 22:04:11,813.08,727.75,9.69,100.00,1024534,29,20470,-78
2021-04-29 22:04:42,1128.80,903.05,9.67,100.00,1024431,29,20027,-74
2021-04-29 22:05:13,985.75,877.90,9.67,100.00,1024503,29,20050,-77
2021-04-29 22:05:46,824.47,746.97,9.67,100.00,1024882,28,20082,-76
2021-04-29 22:06:21,671.28,612.42,9.67,100.00,1024633,28,20027,-75
2021-04-29 22:06:51,559.38,511.40,9.70,100.00,1024812,28,20023,-77
2021-04-29 22:07:22,884.42,792.97,9.65,100.00,1024748,28,20019,-76
2021-04-29 22:07:55,781.20,708.50,9.66,100.00,1024525,29,20027,-76
2021-04-29 22:08:26,616.03,562.50,9.64,100.00,1019968,29,20027,-76
2021-04-29 22:08:59,582.95,531.65,9.66,100.00,1020578,29,20020,-76
2021-04-29 22:09:30,490.15,448.98,9.67,100.00,1021189,29,20026,-76
2021-04-29 22:10:02,681.83,621.13,9.65,100.00,1021153,29,20039,-76
2021-04-29 22:10:33,525.80,480.33,9.66,100.00,1024377,28,20019,-76
2021-04-29 22:11:04,814.97,736.45,9.68,100.00,1024508,29,20051,-76
2021-04-29 22:11:35,1035.38,839.78,9.69,100.00,1024508,29,20027,-77
2021-04-29 22:12:06,1502.13,999.05,9.70,100.00,1024523,28,20442,-77
2021-04-29 22:12:36,1413.07,998.17,9.71,100.00,1024572,28,20773,-77
2021-04-29 22:13:07,1719.38,999.90,9.69,100.00,1024879,28,20023,-77
2021-04-29 22:13:37,1964.22,999.90,9.69,100.00,1024816,28,20476,-77
2021-04-29 22:14:08,1999.90,999.90,9.69,100.00,1024699,28,20023,-76
2021-04-29 22:14:39,1999.90,999.90,9.67,100.00,1024541,28,20042,-78
2021-04-29 22:15:10,1999.90,999.90,9.70,100.00,1024823,28,20047,-78
2021-04-29 22:15:41,1741.53,999.90,9.71,100.00,1024736,28,20023,-76
2021-04-29 22:16:12,1924.47,999.90,9.71,100.00,1024795,28,20380,-76
2021-04-29 22:16:43,1758.88,999.90,9.70,100.00,1024577,28,20023,-77
2021-04-29 22:17:15,1221.25,958.03,9.72,100.00,1024849,28,20023,-77
2021-04-29 22:17:46,850.15,764.35,9.72,100.00,1024766,28,20055,-77
2021-04-29 22:18:17,999.22,859.50,9.70,100.00,1024326,28,20473,-76
2021-04-29 22:18:48,970.05,868.35,9.71,100.00,1024501,28,20026,-77
2021-04-29 22:19:18,463.92,424.40,9.68,100.00,1024821,28,20556,-77
2021-04-29 22:19:49,472.35,434.10,9.68,100.00,1024436,29,20075,-78
2021-04-29 22:20:20,410.17,376.67,9.68,100.00,1024408,29,20504,-77
2021-04-29 22:20:50,401.25,368.33,9.69,100.00,1022348,29,20039,-76
2021-04-29 22:21:21,394.70,361.73,9.67,100.00,1013707,29,20021,-76
2021-04-29 22:21:52,495.05,453.25,9.67,100.00,1016501,29,20035,-76
2021-04-29 22:22:22,535.25,490.70,9.67,100.00,1016414,29,20032,-77
2021-04-29 22:22:53,439.27,403.00,9.66,100.00,1020497,29,20024,-77
2021-04-29 22:23:24,419.17,385.15,9.64,100.00,1024764,28,20106,-77
2021-04-29 22:23:54,542.10,496.15,9.64,100.00,1024766,28,20015,-77
2021-04-29 22:24:25,548.17,501.35,9.64,100.00,1024598,28,20429,-77
2021-04-29 22:24:55,509.90,467.70,9.65,100.00,1024677,28,20081,-78
2021-04-29 22:25:26,405.35,373.50,9.66,100.00,1024754,28,20098,-78
2021-04-29 22:25:57,550.13,504.08,9.64,100.00,1024655,28,20110,-76
2021-04-29 22:26:27,716.00,655.17,9.63,100.00,1024682,28,20023,-77
2021-04-29 22:26:58,781.35,714.53,9.62,100.00,1024667,28,20027,-77
2021-04-29 22:27:29,855.28,781.53,9.60,100.00,1024537,28,20051,-76
2021-04-29 22:28:00,914.50,833.83,9.63,100.00,1023953,29,20047,-78
2021-04-29 22:28:31,803.40,731.00,9.62,100.00,1020291,29,20031,-77
2021-04-29 22:29:02,662.03,607.42,9.62,100.00,1020281,29,20043,-78
2021-04-29 22:29:32,648.08,592.28,9.61,100.00,1020404,29,20458,-78
2021-04-29 22:30:06,476.88,437.33,9.59,100.00,1020466,29,20504,-77
2021-04-29 22:30:37,466.00,427.40,9.60,100.00,1016212,29,20059,-77
2021-04-29 22:31:09,410.05,376.83,9.59,100.00,1020975,29,20055,-77
2021-04-29 22:31:40,450.30,412.65,9.57,100.00,1024399,29,20033,-77
2021-04-29 22:32:10,643.63,591.42,9.58,100.00,1021212,28,20123,-77
2021-04-29 22:32:42,712.53,651.75,9.56,100.00,1023808,29,20023,-76
2021-04-29 22:33:13,904.85,824.80,9.54,100.00,1020461,29,20024,-78
2021-04-29 22:33:43,921.08,838.45,9.51,100.00,1016838,29,20035,-76
2021-04-29 22:34:14,938.08,850.92,9.49,100.00,1020675,29,20024,-77
2021-04-29 22:34:44,1033.47,933.90,9.51,100.00,1020118,29,20119,-77
2021-04-29 22:35:15,1141.20,999.90,9.50,100.00,1020635,29,20096,-77
2021-04-29 22:35:46,1144.03,999.90,9.50,100.00,1024336,29,20389,-77
2021-04-29 22:36:17,1145.07,999.90,9.46,100.00,1024189,29,20023,-75
2021-04-29 22:36:47,1177.93,999.90,9.46,100.00,1024416,28,20023,-77
2021-04-29 22:37:18,1212.93,999.90,9.48,100.00,1016314,29,20028,-76
2021-04-29 22:37:49,1200.68,999.90,9.47,100.00,1012495,29,20210,-77
2021-04-29 22:38:19,1198.60,999.90,9.49,100.00,1012229,29,20081,-77
2021-04-29 22:38:50,1195.97,999.90,9.46,100.00,1008936,29,20103,-76
2021-04-29 22:39:21,1207.18,999.90,9.48,100.00,1020619,29,20032,-77
2021-04-29 22:39:51,1187.70,999.90,9.46,100.00,1024388,29,20046,-76
2021-04-29 22:40:22,1149.50,999.90,9.44,100.00,1024336,29,20525,-76
2021-04-29 22:40:52,1122.07,998.40,9.42,100.00,1024511,28,20026,-76
2021-04-29 22:41:23,1118.32,995.92,9.43,100.00,1024630,28,20027,-75
2021-04-29 22:41:54,1109.07,991.90,9.41,100.00,1020386,29,20020,-77
2021-04-29 22:42:25,1110.15,991.88,9.41,100.00,1020344,29,20023,-77
2021-04-29 22:42:55,1092.55,979.97,9.41,100.00,1016180,29,20016,-76
2021-04-29 22:43:27,1076.38,969.67,9.39,100.00,1016810,29,20024,-76
2021-04-29 22:43:58,1023.72,929.80,9.38,100.00,1024291,29,20027,-76
2021-04-29 22:44:30,1040.70,940.35,9.36,100.00,1024209,28,20023,-77
2021-04-29 22:45:00,1046.03,943.58,9.33,100.00,1024496,28,20016,-76
2021-04-29 22:45:31,1053.18,948.63,9.35,100.00,1024523,28,20672,-76
2021-04-29 22:46:06,1114.63,995.30,9.34,100.00,1024589,28,20090,-76
2021-04-29 22:46:43,1043.43,943.20,9.32,100.00,1024308,28,20039,-76
2021-04-29 22:47:14,986.60,897.63,9.29,100.00,1024329,29,20262,-76
2021-04-29 22:47:47,1052.60,949.03,9.29,100.00,1024245,29,20050,-76
2021-04-29 22:48:18,1092.40,979.45,9.25,100.00,1020001,29,20032,-76
2021-04-29 22:48:49,1122.43,998.60,9.25,100.00,1021299,29,20272,-76
2021-04-29 22:49:19,1120.55,998.40,9.24,100.00,1024215,29,20625,-76
2021-04-29 22:49:51,1114.70,996.22,9.22,100.00,1024334,28,20031,-75
2021-04-29 22:50:22,1144.88,999.90,9.22,100.00,1024254,29,20042,-76
2021-04-29 22:50:53,1141.63,999.90,9.22,100.00,1016136,29,20781,-76
2021-04-29 22:51:23,1189.88,999.90,9.21,100.00,1012514,29,20293,-75
2021-04-29 22:51:54,1189.20,999.90,9.20,100.00,1012793,29,20116,-77
2021-04-29 22:52:26,1180.85,999.90,9.20,100.00,1016734,29,20102,-76
2021-04-29 22:52:56,1182.40,999.90,9.19,100.00,1023919,29,20078,-75
2021-04-29 22:53:27,1217.72,999.90,9.19,100.00,1024595,28,20267,-76
2021-04-29 22:53:58,1198.57,999.90,9.19,100.00,1028244,28,20030,-74
2021-04-29 22:54:28,1204.88,999.90,9.18,100.00,1020170,29,20509,-75
2021-04-29 22:54:59,1194.40,999.90,9.17,100.00,1015905,29,20436,-76
2021-04-29 22:55:30,1212.07,999.90,9.15,100.00,1012502,29,20111,-76
2021-04-29 22:56:00,1198.93,999.90,9.12,100.00,1016243,29,20529,-76
2021-04-29 22:56:32,1175.55,999.90,9.11,100.00,1020419,29,20024,-75
2021-04-29 22:57:02,1201.43,999.90,9.12,100.00,1024409,28,20027,-77
2021-04-29 22:57:33,1191.60,999.90,9.10,100.00,1020082,29,20096,-75
2021-04-29 22:58:04,1198.60,999.90,9.11,100.00,1016281,29,20116,-76
2021-04-29 22:58:34,1197.35,999.90,9.08,100.00,1020073,29,20023,-74
2021-04-29 22:59:05,1159.05,999.90,9.09,100.00,1020544,28,20028,-75
2021-04-29 22:59:36,1179.40,999.90,9.07,100.00,1024222,29,20039,-76
2021-04-29 23:00:08,1184.50,999.90,9.07,100.00,1024193,29,20027,-76
2021-04-29 23:00:39,1176.40,999.90,9.05,100.00,1016242,29,20103,-76
2021-04-29 23:01:09,1185.53,999.90,9.04,100.00,1016666,29,20032,-76
2021-04-29 23:01:40,1185.25,999.90,9.04,100.00,1020339,29,20430,-77
2021-04-29 23:02:11,1181.60,999.90,9.03,100.00,1016659,29,20087,-74
2021-04-29 23:02:42,1202.13,999.90,9.02,100.00,1020192,29,20390,-76
2021-04-29 23:03:12,1187.82,999.90,9.01,100.00,1016017,29,20066,-77
2021-04-29 23:03:43,1189.00,999.90,9.03,100.00,1012625,29,20103,-76
2021-04-29 23:04:14,1179.07,999.90,9.02,100.00,1016545,29,20066,-76
2021-04-29 23:04:44,1163.18,999.90,9.01,100.00,1020225,29,20028,-75
2021-04-29 23:05:16,1179.22,999.90,9.01,100.00,1020241,29,20071,-77
2021-04-29 23:05:46,1177.72,999.90,9.01,100.00,1020190,29,20063,-77
2021-04-29 23:06:17,1190.30,999.90,8.99,100.00,1020228,29,20259,-76
2021-04-29 23:06:48,1185.60,999.90,8.98,100.00,1020317,29,20028,-76
2021-04-29 23:07:18,1189.22,999.90,8.96,100.00,1020483,29,20020,-76
2021-04-29 23:07:49,1182.35,999.90,8.97,100.00,1024224,29,20023,-75
2021-04-29 23:08:21,1188.32,999.90,8.97,100.00,1023835,29,20023,-75
2021-04-29 23:08:52,1198.50,999.90,8.95,100.00,1023895,29,20057,-75
2021-04-29 23:09:23,1178.88,999.90,8.95,100.00,1024094,29,20266,-76
2021-04-29 23:09:54,1168.35,999.90,8.95,100.00,1024286,29,20042,-76
2021-04-29 23:10:24,1169.75,999.90,8.95,100.00,1024347,29,20259,-76
2021-04-29 23:10:57,1153.53,999.90,8.95,100.00,1020121,29,20027,-76
2021-04-29 23:11:28,1131.82,999.90,8.93,100.00,1020351,29,20030,-76
2021-04-29 23:12:02,1135.05,999.90,8.93,100.00,1016303,29,20267,-76
2021-04-29 23:12:33,1128.18,999.65,8.94,100.00,1017223,29,20035,-77
2021-04-29 23:13:03,1122.40,998.17,8.94,100.00,1020825,29,20283,-77
2021-04-29 23:13:34,1098.15,984.38,8.94,100.00,1023500,29,20027,-76
2021-04-29 23:14:05,1107.80,991.72,8.93,100.00,1024336,28,20070,-76
2021-04-29 23:14:36,1125.32,998.40,8.93,100.00,1024186,29,20314,-76
2021-04-29 23:15:08,1129.22,999.25,8.93,100.00,1020010,29,20110,-76
2021-04-29 23:15:39,1167.82,999.90,8.91,100.00,1016205,29,20339,-77
2021-04-29 23:16:09,1171.72,999.90,8.91,100.00,1016304,29,20304,-77
2021-04-29 23:16:40,1188.25,999.90,8.92,100.00,1016822,29,20425,-76
2021-04-29 23:17:11,1187.85,999.90,8.91,100.00,1028195,28,20460,-76
2021-04-29 23:17:42,1168.20,999.90,8.85,100.00,1028191,28,20356,-75
2021-04-29 23:18:15,1175.20,999.90,8.83,100.00,1023871,29,20042,-75
2021-04-29 23:18:45,1130.50,999.90,8.77,100.00,1023484,29,20806,-75
2021-04-29 23:19:16,1128.35,999.63,8.78,100.00,1020540,29,20426,-75
2021-04-29 23:19:46,1129.88,999.72,8.79,100.00,1024556,28,20019,-75
2021-04-29 23:20:17,1142.25,999.90,8.79,100.00,1024069,29,20031,-76
2021-04-29 23:20:48,1143.88,999.90,8.80,100.00,1024025,29,20465,-76
2021-04-29 23:21:18,1150.90,999.90,8.78,100.00,1020133,29,20024,-75
2021-04-29 23:21:49,1143.63,999.90,8.76,100.00,1020316,29,20489,-75
2021-04-29 23:22:20,1150.68,999.90,8.79,100.00,1020184,29,20078,-76
2021-04-29 23:22:50,1165.25,999.90,8.77,100.00,1020196,29,20024,-75
2021-04-29 23:23:21,1135.72,999.90,8.77,100.00,1024154,28,20023,-76
2021-04-29 23:23:51,1159.07,999.90,8.76,100.00,1023834,29,20046,-75
2021-04-29 23:24:23,1137.43,999.90,8.75,100.00,1024494,28,20027,-75
2021-04-29 23:24:54,1135.10,999.90,8.71,100.00,1024020,29,20015,-75
2021-04-29 23:25:24,1141.90,999.90,8.71,100.00,1024190,29,20266,-75
2021-04-29 23:25:55,1128.53,999.90,8.71,100.00,1024160,29,20016,-75
2021-04-29 23:26:26,1138.47,999.90,8.71,100.00,1020375,29,20366,-76
2021-04-29 23:26:56,1139.65,999.90,8.71,100.00,1020105,29,20030,-75
2021-04-29 23:27:27,1141.30,999.90,8.69,100.00,1020346,29,20115,-75
2021-04-29 23:27:58,1140.55,999.90,8.70,100.00,1020711,29,20413,-75
2021-04-29 23:28:28,1149.93,999.90,8.69,100.00,1025075,29,20031,-76
2021-04-29 23:28:59,1148.35,999.90,8.69,100.00,1020700,29,20147,-76
2021-04-29 23:29:29,1147.80,999.90,8.67,100.00,1021473,29,20707,-76
2021-04-29 23:30:00,1146.78,999.90,8.66,100.00,1021449,29,20028,-76
2021-04-29 23:30:31,1152.22,999.90,8.65,100.00,1021455,29,20028,-76
2021-04-29 23:31:02,1144.80,999.90,8.64,100.00,1025425,28,20034,-75
2021-04-29 23:31:32,1143.85,999.90,8.66,100.00,1025450,28,20262,-76
2021-04-29 23:32:03,1143.97,999.90,8.64,100.00,1024541,29,20024,-75
2021-04-29 23:32:34,1143.32,999.90,8.61,100.00,1024139,29,20027,-76
2021-04-29 23:33:05,1143.93,999.90,8.61,100.00,1023923,29,20030,-76
2021-04-29 23:33:35,1125.25,999.72,8.60,100.00,1024064,29,20270,-75
2021-04-29 23:34:06,1133.30,999.90,8.58,100.00,1023955,29,20126,-75
2021-04-29 23:34:37,1105.85,987.97,8.62,100.00,1023811,29,20031,-75
2021-04-29 23:35:08,1114.88,996.95,8.61,100.00,1023902,28,20105,-75
2021-04-29 23:35:39,1112.20,994.20,8.61,100.00,1024121,28,20102,-74
2021-04-29 23:36:10,1086.03,973.53,8.60,100.00,1024369,28,20740,-76
2021-04-29 23:36:41,1093.45,981.80,8.60,100.00,1024314,28,20557,-75
2021-04-29 23:37:12,1043.47,940.63,8.60,100.00,1031870,28,20260,-77
2021-04-29 23:37:42,1049.70,947.63,8.56,100.00,1032057,28,20308,-76
2021-04-29 23:38:13,1086.57,975.25,8.55,100.00,1031734,28,20467,-75
2021-04-29 23:38:43,1085.15,974.10,8.55,100.00,1023701,29,20027,-74
2021-04-29 23:39:14,1080.60,970.45,8.57,100.00,1020062,29,20030,-74
2021-04-29 23:39:45,1090.10,978.90,8.57,100.00,1020008,29,20035,-76
2021-04-29 23:40:15,1105.10,990.05,8.57,100.00,1020278,29,20051,-75
2021-04-29 23:40:46,1103.82,988.97,8.54,100.00,1024341,28,20033,-76
2021-04-29 23:41:16,1099.80,984.88,8.57,100.00,1024297,28,20032,-74
2021-04-29 23:41:47,1082.05,970.33,8.57,100.00,1024048,28,20027,-74
2021-04-29 23:42:18,1022.88,925.60,8.59,100.00,1024182,29,20019,-75
2021-04-29 23:42:49,1026.32,930.00,8.61,100.00,1023673,29,20025,-76
2021-04-29 23:43:20,1075.30,968.80,8.64,100.00,1020091,29,20037,-74
2021-04-29 23:43:51,1090.10,978.33,8.63,100.00,1020127,29,20267,-75
2021-04-29 23:44:21,1071.57,964.33,8.64,100.00,1016133,29,20268,-75
2021-04-29 23:44:52,1038.78,938.30,8.65,100.00,1016653,29,20093,-74
2021-04-29 23:45:23,1046.03,943.13,8.67,100.00,1020054,29,20038,-75
2021-04-29 23:45:53,1090.25,977.95,8.66,100.00,1020172,28,20394,-74
2021-04-29 23:46:24,1128.63,999.90,8.67,100.00,1020122,29,20031,-73
2021-04-29 23:46:55,1134.40,999.90,8.68,100.00,1016061,29,20024,-76
2021-04-29 23:47:25,1139.82,999.90,8.68,100.00,1020061,29,20489,-74
2021-04-29 23:47:56,1126.75,999.90,8.69,100.00,1019897,29,20062,-74
2021-04-29 23:48:26,1141.53,999.90,8.72,100.00,1016085,29,20028,-75
2021-04-29 23:48:57,1138.25,999.90,8.70,100.00,1023851,29,20485,-75
2021-04-29 23:49:28,1147.47,999.90,8.73,100.00,1023959,29,20031,-76
2021-04-29 23:49:59,1137.45,999.90,8.76,100.00,1024054,29,20031,-76
2021-04-29 23:50:30,1139.70,999.90,8.79,100.00,1024486,28,20028,-76
2021-04-29 23:51:00,1140.70,999.90,8.80,100.00,1024158,28,20271,-73
2021-04-29 23:51:31,1139.40,999.90,8.79,100.00,1024371,28,20050,-76
2021-04-29 23:52:02,1151.38,999.90,8.82,100.00,1024066,29,20074,-75
2021-04-29 23:52:32,1124.28,999.25,8.82,100.00,1024023,29,20014,-76
2021-04-29 23:53:03,1112.18,992.40,8.81,100.00,1019595,29,20031,-73
2021-04-29 23:53:33,1143.07,999.90,8.82,100.00,1020264,29,20016,-74
2021-04-29 23:54:05,1143.53,999.90,8.80,100.00,1024130,29,20050,-76
2021-04-29 23:54:35,1165.63,999.90,8.84,100.00,1024056,28,20026,-75
2021-04-29 23:55:08,1137.53,999.90,8.85,100.00,1024012,28,20632,-75
2021-04-29 23:55:39,1105.95,990.15,8.85,100.00,1024036,29,20026,-74
2021-04-29 23:56:09,1082.93,972.63,8.85,100.00,1023997,29,20262,-73
2021-04-29 23:56:40,1076.68,968.70,8.87,100.00,1019907,29,20417,-73
2021-04-29 23:57:11,1051.93,949.67,8.88,100.00,1020397,29,20022,-73
2021-04-29 23:57:41,1042.00,941.47,8.90,100.00,1024010,29,20027,-74
2021-04-29 23:58:12,995.78,905.72,8.93,100.00,1019685,29,20102,-74
2021-04-29 23:58:43,916.30,841.28,8.94,100.00,1019867,29,20020,-74
2021-04-29 23:59:13,936.55,856.42,8.94,100.00,1019953,29,20358,-73
2021-04-29 23:59:44,926.15,847.80,8.93,100.00,1020101,29,20546,-74