2021-04-29 00:00:24,10.28,10.28,10.28,100.00,1044230,28,19904,-41
2021-04-29 00:00:54,10.28,10.28,10.28,100.00,1035881,28,19996,-41
2021-04-29 00:01:26,10.25,10.25,10.25,100.00,1032033,28,19930,-42
2021-04-29 00:01:56,10.26,10.26,10.26,100.00,1044195,28,19913,-46
2021-04-29 00:02:27,10.24,10.24,10.24,100.00,1036102,28,19913,-41
2021-04-29 00:02:57,10.25,10.25,10.25,100.00,1035959,28,19914,-41
2021-04-29 00:03:28,10.23,10.23,10.23,100.00,1044122,28,19940,-47
2021-04-29 00:03:58,10.23,10.23,10.23,100.00,1048219,28,19944,-44
2021-04-29 00:04:29,10.21,10.21,10.21,100.00,1036117,28,19921,-40
2021-04-29 00:05:00,10.25,10.25,10.25,100.00,1044103,28,19952,-41
2021-04-29 00:05:30,10.27,10.27,10.27,100.00,1040097,28,19913,-41
2021-04-29 00:06:02,10.26,10.26,10.26,100.00,1044261,28,20299,-42
2021-04-29 00:06:32,10.27,10.27,10.27,100.00,1036056,28,19928,-46
2021-04-29 00:07:03,10.27,10.27,10.27,100.00,1036075,28,19968,-43
2021-04-29 00:07:33,10.26,10.26,10.26,100.00,1040099,28,20407,-43
2021-04-29 00:08:04,10.25,10.25,10.25,100.00,1040138,28,19955,-42
2021-04-29 00:08:35,10.22,10.22,10.22,100.00,1048396,28,20188,-44
2021-04-29 00:09:06,10.24,10.24,10.24,100.00,1039991,28,20012,-42
2021-04-29 00:09:37,10.27,10.27,10.27,100.00,1040010,28,19913,-47
2021-04-29 00:10:08,10.27,10.27,10.27,100.00,1040114,28,19986,-43
2021-04-29 00:10:39,10.25,10.25,10.25,100.00,1044262,28,20382,-46
2021-04-29 00:11:10,10.23,10.23,10.23,100.00,1035908,28,19918,-40
2021-04-29 00:11:40,10.25,10.25,10.25,100.00,1035995,28,19913,-47
2021-04-29 00:12:11,10.23,10.23,10.23,100.00,1036020,28,19910,-42
2021-04-29 00:12:42,10.22,10.22,10.22,100.00,1035984,28,20021,-44
2021-04-29 00:13:12,10.21,10.21,10.21,100.00,1027795,28,19921,-41
2021-04-29 00:13:43,10.21,10.21,10.21,100.00,1040058,28,19999,-46
2021-04-29 00:14:13,10.20,10.20,10.20,100.00,1052560,28,19914,-43
2021-04-29 00:14:44,10.19,10.19,10.19,100.00,1036366,28,19909,-44
2021-04-29 00:15:15,10.20,10.20,10.20,100.00,1039998,28,19959,-44
2021-04-29 00:15:48,10.22,10.22,10.22,100.00,1048285,28,19916,-43
2021-04-29 00:16:18,10.22,10.22,10.22,100.00,1040647,28,19917,-43
2021-04-29 00:16:49,10.21,10.21,10.21,100.00,1036027,28,20435,-47
2021-04-29 00:17:20,10.22,10.22,10.22,100.00,1035976,28,19952,-43
2021-04-29 00:17:50,10.22,10.22,10.22,100.00,1044189,28,20472,-50
2021-04-29 00:18:21,10.21,10.21,10.21,100.00,1048280,28,20289,-47
2021-04-29 00:18:51,10.21,10.21,10.21,100.00,1040038,28,19920,-38
2021-04-29 00:19:22,10.22,10.22,10.22,100.00,1031841,28,19990,-42
2021-04-29 00:19:52,10.25,10.25,10.25,100.00,1043714,28,19913,-43
2021-04-29 00:20:23,10.28,10.28,10.28,100.00,1044148,28,19909,-46
2021-04-29 00:20:55,10.26,10.26,10.26,100.00,1035951,28,20296,-42
2021-04-29 00:21:27,10.24,10.24,10.24,100.00,1035810,28,20363,-44
2021-04-29 00:21:57,10.23,10.23,10.23,100.00,1044109,28,19913,-45
2021-04-29 00:22:29,10.23,10.23,10.23,100.00,1040137,28,20016,-44
2021-04-29 00:22:59,10.22,10.22,10.22,100.00,1040080,28,20417,-47
2021-04-29 00:23:30,10.22,10.22,10.22,100.00,1039837,28,19917,-41
2021-04-29 00:24:00,10.23,10.23,10.23,100.00,1039931,28,20351,-42
2021-04-29 00:24:31,10.24,10.24,10.24,100.00,1036040,28,19913,-49
2021-04-29 00:25:02,10.23,10.23,10.23,100.00,1040069,28,20016,-44
2021-04-29 00:25:32,10.22,10.22,10.22,100.00,1044210,28,19966,-44
2021-04-29 00:26:03,10.22,10.22,10.22,100.00,1044141,28,19962,-47
2021-04-29 00:26:34,10.23,10.23,10.23,100.00,1035995,28,20000,-43
2021-04-29 00:27:05,10.22,10.22,10.22,100.00,1040036,28,20395,-41
2021-04-29 00:27:36,10.25,10.25,10.25,100.00,1048268,28,19947,-46
2021-04-29 00:28:06,10.23,10.23,10.23,100.00,1044094,28,20353,-39
2021-04-29 00:28:37,10.22,10.22,10.22,100.00,1044168,28,19991,-34
2021-04-29 00:29:08,10.20,10.20,10.20,100.00,1044172,28,19982,-42
2021-04-29 00:29:38,10.19,10.19,10.19,100.00,1031901,28,20387,-36
2021-04-29 00:30:09,10.18,10.18,10.18,100.00,1035859,28,20260,-42
2021-04-29 00:30:40,10.17,10.17,10.17,100.00,1040056,28,19931,-39
2021-04-29 00:31:11,10.18,10.18,10.18,100.00,1040097,28,19917,-45
2021-04-29 00:31:42,10.17,10.17,10.17,100.00,1044160,28,19919,-46
2021-04-29 00:32:13,10.16,10.16,10.16,100.00,1039975,28,19964,-41
2021-04-29 00:32:43,10.15,10.15,10.15,100.00,1040067,28,20308,-42
2021-04-29 00:33:14,10.13,10.13,10.13,100.00,1044167,28,19964,-45
2021-04-29 00:33:45,10.12,10.12,10.12,100.00,1048154,28,20003,-43
2021-04-29 00:34:16,10.11,10.11,10.11,100.00,1035828,28,19917,-47
2021-04-29 00:34:46,10.10,10.10,10.10,100.00,1044304,28,19912,-44
2021-04-29 00:35:17,10.08,10.08,10.08,100.00,1048285,28,19912,-42
2021-04-29 00:35:48,10.07,10.07,10.07,100.00,1031928,28,19921,-48
2021-04-29 00:36:18,10.06,10.06,10.06,100.00,1039904,28,19909,-43
2021-04-29 00:36:50,10.06,10.06,10.06,100.00,1040055,28,19920,-41
2021-04-29 00:37:20,10.04,10.04,10.04,100.00,1035861,28,19948,-43
2021-04-29 00:37:51,10.05,10.05,10.05,100.00,1044104,28,20378,-41
2021-04-29 00:38:21,10.05,10.05,10.05,100.00,1040009,28,19920,-43
2021-04-29 00:38:52,10.07,10.07,10.07,100.00,1048438,28,19920,-39
2021-04-29 00:39:23,10.04,10.04,10.04,100.00,1044152,28,19913,-41
2021-04-29 00:39:54,10.03,10.03,10.03,100.00,1031793,28,19914,-45
2021-04-29 00:40:25,10.03,10.03,10.03,100.00,1043979,28,20433,-42
2021-04-29 00:40:55,10.00,10.00,10.00,100.00,1052390,28,19912,-43
2021-04-29 00:41:26,10.00,10.00,10.00,100.00,1044121,28,19932,-48
2021-04-29 00:41:57,9.99,9.99,9.99,100.00,1040105,28,20001,-44
2021-04-29 00:42:27,10.00,10.00,10.00,100.00,1043998,28,19923,-42
2021-04-29 00:42:58,9.99,9.99,9.99,100.00,1044189,28,19924,-44
2021-04-29 00:43:29,10.01,10.01,10.01,100.00,1027751,28,19976,-53
2021-04-29 00:43:59,10.01,10.01,10.01,100.00,1039904,28,19941,-44
2021-04-29 00:44:30,10.02,10.02,10.02,100.00,1039887,28,19913,-48
2021-04-29 00:45:00,10.03,10.03,10.03,100.00,1031956,28,19984,-43
2021-04-29 00:45:31,10.02,10.02,10.02,100.00,1044127,28,19916,-44
2021-04-29 00:46:02,10.01,10.01,10.01,100.00,1044161,28,19938,-44
2021-04-29 00:46:33,10.01,10.01,10.01,100.00,1044017,28,19935,-44
2021-04-29 00:47:04,10.01,10.01,10.01,100.00,1044240,28,20268,-49
2021-04-29 00:47:35,10.01,10.01,10.01,100.00,1044041,28,19920,-43
2021-04-29 00:48:06,10.02,10.02,10.02,100.00,1035908,28,19906,-42
2021-04-29 00:48:36,10.02,10.02,10.02,100.00,1043995,28,19931,-46
2021-04-29 00:49:07,10.04,10.04,10.04,100.00,1040075,28,20371,-44
2021-04-29 00:49:37,10.04,10.04,10.04,100.00,1036645,28,19909,-42
2021-04-29 00:50:09,10.04,10.04,10.04,100.00,1040790,28,19909,-43
2021-04-29 00:50:40,10.04,10.04,10.04,100.00,1040664,28,19948,-40
2021-04-29 00:51:11,10.04,10.04,10.04,100.00,1040748,28,20379,-44
2021-04-29 00:51:41,10.03,10.03,10.03,100.00,1036687,28,20004,-40
2021-04-29 00:52:12,10.02,10.02,10.02,100.00,1044868,28,19909,-42
2021-04-29 00:52:42,10.00,10.00,10.00,100.00,1040681,28,19909,-47
2021-04-29 00:53:13,10.01,10.01,10.01,100.00,1036669,28,19910,-41
2021-04-29 00:53:44,9.99,9.99,9.99,100.00,1040653,28,20398,-40
2021-04-29 00:54:14,9.99,9.99,9.99,100.00,1044911,28,19905,-43
2021-04-29 00:54:45,9.97,9.97,9.97,100.00,1032534,28,19910,-46
2021-04-29 00:55:16,9.96,9.96,9.96,100.00,1040719,28,19906,-40
2021-04-29 00:55:46,9.95,9.95,9.95,100.00,1040807,28,19928,-42
2021-04-29 00:56:17,9.95,9.95,9.95,100.00,1040817,28,19959,-45
2021-04-29 00:56:47,9.95,9.95,9.95,100.00,1044878,28,19909,-42
2021-04-29 00:57:18,9.92,9.92,9.92,100.00,1044816,28,20331,-43
2021-04-29 00:57:48,9.92,9.92,9.92,100.00,1049074,28,20352,-43
2021-04-29 00:58:19,9.93,9.93,9.93,100.00,1036704,28,19941,-47
2021-04-29 00:58:50,9.92,9.92,9.92,100.00,1040772,28,20299,-36
2021-04-29 00:59:21,9.92,9.92,9.92,100.00,1044841,28,20417,-46
2021-04-29 00:59:53,9.90,9.90,9.90,100.00,1036581,28,19916,-41
2021-04-29 01:00:23,9.89,9.89,9.89,100.00,1044891,28,19935,-42
2021-04-29 01:00:54,9.91,9.91,9.91,100.00,1044820,28,19905,-42
2021-04-29 01:01:25,9.86,9.86,9.86,100.00,1036521,28,20078,-50
2021-04-29 01:01:56,9.87,9.87,9.87,100.00,1036789,28,19913,-44
2021-04-29 01:02:28,9.88,9.88,9.88,100.00,1040694,28,19921,-45
2021-04-29 01:03:02,9.89,9.89,9.89,100.00,1036621,28,19913,-46
2021-04-29 01:03:42,9.87,9.87,9.87,100.00,1036438,28,19953,-43
2021-04-29 01:04:21,9.83,9.83,9.83,100.00,1040733,28,20031,-41
2021-04-29 01:04:54,9.82,9.82,9.82,100.00,1040812,28,19909,-35
2021-04-29 01:05:26,9.81,9.81,9.81,100.00,1032532,28,19917,-43
2021-04-29 01:05:58,9.80,9.80,9.80,100.00,1042507,28,19967,-43
2021-04-29 01:06:32,9.81,9.81,9.81,100.00,1044883,28,20360,-45
2021-04-29 01:07:05,9.79,9.79,9.79,100.00,1044812,28,19913,-42
2021-04-29 01:07:37,9.82,9.82,9.82,100.00,1044751,28,19943,-45
2021-04-29 01:08:16,9.81,9.81,9.81,100.00,1040692,28,19967,-43
2021-04-29 01:08:57,9.79,9.79,9.79,100.00,1053202,28,19920,-49
2021-04-29 01:09:30,9.79,9.79,9.79,100.00,1044788,28,20490,-45
2021-04-29 01:10:10,9.80,9.80,9.80,100.00,1032588,28,19920,-42
2021-04-29 01:10:45,9.80,9.80,9.80,100.00,1036666,28,19936,-42
2021-04-29 01:11:17,9.78,9.78,9.78,100.00,1036606,28,20008,-43
2021-04-29 01:11:48,9.77,9.77,9.77,100.00,1036502,28,19909,-44
2021-04-29 01:12:21,9.74,9.74,9.74,100.00,1040658,28,20336,-42
2021-04-29 01:12:53,9.74,9.74,9.74,100.00,1040718,28,19909,-45
2021-04-29 01:13:24,9.73,9.73,9.73,100.00,1032494,28,19969,-42
2021-04-29 01:13:56,9.72,9.72,9.72,100.00,1040498,28,19913,-41
2021-04-29 01:14:26,9.71,9.71,9.71,100.00,1040687,28,19921,-44
2021-04-29 01:14:57,9.76,9.76,9.76,100.00,1044815,28,20402,-43
2021-04-29 01:15:27,9.77,9.77,9.77,100.00,1036511,28,19913,-47
2021-04-29 01:15:58,9.74,9.74,9.74,100.00,1044634,28,19932,-41
2021-04-29 01:16:29,9.74,9.74,9.74,100.00,1044763,28,20409,-42
2021-04-29 01:16:59,9.72,9.72,9.72,100.00,1032636,28,19934,-42
2021-04-29 01:17:30,9.71,9.71,9.71,100.00,1036502,28,19913,-46
2021-04-29 01:18:01,9.69,9.69,9.69,100.00,1044729,28,20008,-35
2021-04-29 01:18:32,9.70,9.70,9.70,100.00,1036597,28,19920,-48
2021-04-29 01:19:03,9.70,9.70,9.70,100.00,1032573,28,19914,-37
2021-04-29 01:19:38,9.67,9.67,9.67,100.00,1044654,28,20353,-42
2021-04-29 01:20:12,9.65,9.65,9.65,100.00,1042752,28,19968,-42
2021-04-29 01:20:53,9.62,9.62,9.62,100.00,1041949,28,20298,-44
2021-04-29 01:21:25,9.61,9.61,9.61,100.00,1044967,28,19901,-45
2021-04-29 01:21:55,9.59,9.59,9.59,100.00,1048919,28,20302,-43
2021-04-29 01:22:26,9.61,9.61,9.61,100.00,1044712,28,19937,-46
2021-04-29 01:23:04,9.61,9.61,9.61,100.00,1028545,28,19908,-45
2021-04-29 01:23:40,9.59,9.59,9.59,100.00,1032407,28,19957,-44
2021-04-29 01:24:13,9.57,9.57,9.57,100.00,1036497,28,19964,-45
2021-04-29 01:24:47,9.57,9.57,9.57,100.00,1036521,28,19906,-43
2021-04-29 01:25:18,9.56,9.56,9.56,100.00,1036580,28,19988,-42
2021-04-29 01:25:49,9.56,9.56,9.56,100.00,1033426,28,19902,-44
2021-04-29 01:26:24,9.54,9.54,9.54,100.00,1040492,28,19905,-43
2021-04-29 01:26:55,9.52,9.52,9.52,100.00,1036530,28,19999,-42
2021-04-29 01:27:25,9.53,9.53,9.53,100.00,1036529,28,20400,-43
2021-04-29 01:27:56,9.51,9.51,9.51,100.00,1036517,28,20005,-48
2021-04-29 01:28:27,9.52,9.52,9.52,100.00,1032383,28,19906,-45
2021-04-29 01:28:58,9.55,9.55,9.55,100.00,1040652,28,20193,-42
2021-04-29 01:29:30,9.56,9.56,9.56,100.00,1044736,28,19957,-40
2021-04-29 01:30:01,9.55,9.55,9.55,100.00,1040703,28,19905,-43
2021-04-29 01:30:33,9.55,9.55,9.55,100.00,1032403,28,19912,-44
2021-04-29 01:31:03,9.55,9.55,9.55,100.00,1037033,28,19913,-43
2021-04-29 01:31:34,9.55,9.55,9.55,100.00,1036419,28,19912,-43
2021-04-29 01:32:05,9.58,9.58,9.58,100.00,1040533,28,19908,-43
2021-04-29 01:32:35,9.60,9.60,9.60,100.00,1036408,28,19909,-43
2021-04-29 01:33:06,9.61,9.61,9.61,100.00,1044686,28,19908,-35
2021-04-29 01:33:37,9.61,9.61,9.61,100.00,1040365,28,19965,-43
2021-04-29 01:34:08,9.61,9.61,9.61,100.00,1032500,28,19906,-41
2021-04-29 01:34:39,9.60,9.60,9.60,100.00,1036412,28,19906,-46
2021-04-29 01:35:10,9.61,9.61,9.61,100.00,1032512,28,20438,-44
2021-04-29 01:35:41,9.62,9.62,9.62,100.00,1032499,28,19909,-44
2021-04-29 01:36:12,9.61,9.61,9.61,100.00,1040578,28,20259,-43
2021-04-29 01:36:43,9.62,9.62,9.62,100.00,1036466,28,19912,-48
2021-04-29 01:37:13,9.63,9.63,9.63,100.00,1040626,28,19952,-43
2021-04-29 01:37:44,9.65,9.65,9.65,100.00,1032512,28,19983,-43
2021-04-29 01:38:15,9.64,9.64,9.64,100.00,1028439,28,20000,-47
2021-04-29 01:38:45,9.62,9.62,9.62,100.00,1040506,28,20294,-43
2021-04-29 01:39:16,9.64,9.64,9.64,100.00,1040606,28,20011,-42
2021-04-29 01:39:47,9.64,9.64,9.64,100.00,1032523,28,20288,-41
2021-04-29 01:40:18,9.65,9.65,9.65,100.00,1040647,28,19912,-43
2021-04-29 01:40:49,9.66,9.66,9.66,100.00,1040456,28,20310,-47
2021-04-29 01:41:19,9.68,9.68,9.68,100.00,1036551,28,20322,-44
2021-04-29 01:41:51,9.70,9.70,9.70,100.00,1040600,28,19917,-43
2021-04-29 01:42:22,9.72,9.72,9.72,100.00,1040596,28,19933,-43
2021-04-29 01:42:52,9.73,9.73,9.73,100.00,1032366,28,20366,-40
2021-04-29 01:43:23,9.73,9.73,9.73,100.00,1036502,28,19917,-44
2021-04-29 01:43:53,9.73,9.73,9.73,100.00,1040391,28,19999,-44
2021-04-29 01:44:24,9.74,9.74,9.74,100.00,1032477,28,19914,-44
2021-04-29 01:44:55,9.71,9.71,9.71,100.00,1032383,28,19910,-48
2021-04-29 01:45:25,9.72,9.72,9.72,100.00,1040568,28,19979,-45
2021-04-29 01:45:56,9.74,9.74,9.74,100.00,1036502,28,19914,-43
2021-04-29 01:46:27,9.73,9.73,9.73,100.00,1032453,28,19941,-49
2021-04-29 01:46:58,9.73,9.73,9.73,100.00,1040491,28,19910,-43
2021-04-29 01:47:31,9.77,9.77,9.77,100.00,1044683,28,19931,-46
2021-04-29 01:48:03,9.77,9.77,9.77,100.00,1036536,28,19910,-39
2021-04-29 01:48:33,9.77,9.77,9.77,100.00,1040511,28,20009,-45
2021-04-29 01:49:04,9.73,9.73,9.73,100.00,1044620,28,19915,-43
2021-04-29 01:49:35,9.72,9.72,9.72,100.00,1032435,28,19910,-49
2021-04-29 01:50:07,9.74,9.74,9.74,100.00,1036450,28,19910,-44
2021-04-29 01:50:38,9.75,9.75,9.75,100.00,1040572,28,19905,-45
2021-04-29 01:51:09,9.72,9.72,9.72,100.00,1036482,28,20008,-43
2021-04-29 01:51:40,9.72,9.72,9.72,100.00,1036496,28,19992,-43
2021-04-29 01:52:11,9.70,9.70,9.70,100.00,1040561,28,19909,-43
2021-04-29 01:52:42,9.70,9.70,9.70,100.00,1044566,28,19940,-43
2021-04-29 01:53:12,9.72,9.72,9.72,100.00,1032307,28,19910,-43
2021-04-29 01:53:43,9.72,9.72,9.72,100.00,1040321,28,19909,-43
2021-04-29 01:54:16,9.72,9.72,9.72,100.00,1048677,28,20030,-34
2021-04-29 01:54:47,9.70,9.70,9.70,100.00,1044767,28,20383,-41
2021-04-29 01:55:18,9.69,9.69,9.69,100.00,1036269,28,19916,-44
2021-04-29 01:55:48,9.70,9.70,9.70,100.00,1041123,28,19905,-43
2021-04-29 01:56:19,9.68,9.68,9.68,100.00,1044721,28,19905,-42
2021-04-29 01:56:50,9.70,9.70,9.70,100.00,1032449,28,20289,-39
2021-04-29 01:57:21,9.69,9.69,9.69,100.00,1036358,28,20383,-43
2021-04-29 01:57:53,9.70,9.70,9.70,100.00,1040636,28,20337,-46
2021-04-29 01:58:24,9.70,9.70,9.70,100.00,1032430,28,20001,-48
2021-04-29 01:58:55,9.70,9.70,9.70,100.00,1044656,28,19942,-42
2021-04-29 01:59:26,9.71,9.71,9.71,100.00,1040418,28,20349,-45
2021-04-29 01:59:56,9.74,9.74,9.74,100.00,1028194,28,20324,-44
2021-04-29 02:00:27,9.70,9.70,9.70,100.00,1028243,28,19910,-42
2021-04-29 02:01:01,9.71,9.71,9.71,100.00,1032301,28,19952,-43
2021-04-29 02:01:31,9.72,9.72,9.72,100.00,1036300,28,19910,-43
2021-04-29 02:02:02,9.73,9.73,9.73,100.00,1036523,28,20406,-45
2021-04-29 02:02:33,9.72,9.72,9.72,100.00,1040512,28,19909,-41
2021-04-29 02:03:03,9.71,9.71,9.71,100.00,1040585,28,19909,-49
2021-04-29 02:03:34,9.72,9.72,9.72,100.00,1032138,28,19960,-45
2021-04-29 02:04:05,9.70,9.70,9.70,100.00,1040452,28,19931,-42
2021-04-29 02:04:36,9.71,9.71,9.71,100.00,1040447,28,19909,-47
2021-04-29 02:05:06,9.71,9.71,9.71,100.00,1028388,28,19910,-42
2021-04-29 02:05:37,9.73,9.73,9.73,100.00,1040389,28,19963,-41
2021-04-29 02:06:08,9.72,9.72,9.72,100.00,1044687,28,19955,-48
2021-04-29 02:06:40,9.70,9.70,9.70,100.00,1036405,28,20000,-42
2021-04-29 02:07:11,9.67,9.67,9.67,100.00,1036484,28,19910,-43
2021-04-29 02:07:42,9.68,9.68,9.68,100.00,1040473,28,19913,-39
2021-04-29 02:08:12,9.68,9.68,9.68,100.00,1040925,28,19913,-44
2021-04-29 02:08:43,9.67,9.67,9.67,100.00,1036500,28,19909,-43
2021-04-29 02:09:14,9.70,9.70,9.70,100.00,1044620,28,20406,-42
2021-04-29 02:09:44,9.70,9.70,9.70,100.00,1040416,28,19993,-44
2021-04-29 02:10:15,9.66,9.66,9.66,100.00,1044488,28,19905,-43
2021-04-29 02:10:48,9.69,9.69,9.69,100.00,1028393,28,19911,-48
2021-04-29 02:11:18,9.66,9.66,9.66,100.00,1032359,28,19910,-45
2021-04-29 02:11:55,9.66,9.66,9.66,100.00,1036356,28,19910,-45
2021-04-29 02:12:25,9.65,9.65,9.65,100.00,1041583,28,20020,-43
2021-04-29 02:12:56,9.64,9.64,9.64,100.00,1036354,28,19909,-47
2021-04-29 02:13:28,9.62,9.62,9.62,100.00,1044529,28,19954,-44
2021-04-29 02:13:58,9.63,9.63,9.63,100.00,1040338,28,20284,-44
2021-04-29 02:14:37,9.64,9.64,9.64,100.00,1032345,28,19910,-44
2021-04-29 02:15:08,9.67,9.67,9.67,100.00,1048651,28,20364,-42
2021-04-29 02:15:40,9.70,9.70,9.70,100.00,1040486,28,19944,-42
2021-04-29 02:16:11,9.71,9.71,9.71,100.00,1036219,28,19913,-46
2021-04-29 02:16:43,9.73,9.73,9.73,100.00,1040483,28,19909,-44
2021-04-29 02:17:14,9.73,9.73,9.73,100.00,1032370,28,19960,-42
2021-04-29 02:17:47,9.74,9.74,9.74,100.00,1032329,28,19910,-41
2021-04-29 02:18:18,9.72,9.72,9.72,100.00,1032213,28,19910,-43
2021-04-29 02:18:49,9.73,9.73,9.73,100.00,1032301,28,19910,-43
2021-04-29 02:19:20,9.75,9.75,9.75,100.00,1040522,28,19909,-44
2021-04-29 02:19:51,9.78,9.78,9.78,100.00,1032137,28,20019,-43
2021-04-29 02:20:22,9.78,9.78,9.78,100.00,1040430,28,19935,-43
2021-04-29 02:20:53,9.78,9.78,9.78,100.00,1036334,28,19917,-36
2021-04-29 02:21:23,9.78,9.78,9.78,100.00,1032296,28,19920,-35
2021-04-29 02:21:54,9.77,9.77,9.77,100.00,1036451,28,19913,-43
2021-04-29 02:22:25,9.77,9.77,9.77,100.00,1032328,28,19924,-44
2021-04-29 02:22:56,9.76,9.76,9.76,100.00,1032371,28,20374,-44
2021-04-29 02:23:26,9.79,9.79,9.79,100.00,1032377,28,19945,-42
2021-04-29 02:23:57,9.79,9.79,9.79,100.00,1036190,28,19920,-45
2021-04-29 02:24:29,9.80,9.80,9.80,100.00,1040360,28,20382,-45
2021-04-29 02:25:00,9.80,9.80,9.80,100.00,1040430,28,19913,-44
2021-04-29 02:25:31,9.78,9.78,9.78,100.00,1036385,28,20276,-49
2021-04-29 02:26:01,9.77,9.77,9.77,100.00,1040471,28,20322,-45
2021-04-29 02:26:32,9.82,9.82,9.82,100.00,1040407,28,19921,-41
2021-04-29 02:27:03,9.84,9.84,9.84,100.00,1040474,28,19920,-46
2021-04-29 02:27:33,9.81,9.81,9.81,100.00,1036321,28,19956,-43
2021-04-29 02:28:04,9.79,9.79,9.79,100.00,1040455,28,20295,-43
2021-04-29 02:28:35,9.82,9.82,9.82,100.00,1040302,28,20382,-44
2021-04-29 02:29:05,9.79,9.79,9.79,100.00,1036371,28,19913,-43
2021-04-29 02:29:37,9.80,9.80,9.80,100.00,1040392,28,20027,-43
2021-04-29 02:30:09,9.79,9.79,9.79,100.00,1040422,28,19913,-43
2021-04-29 02:30:40,9.79,9.79,9.79,100.00,1036232,28,20291,-44
2021-04-29 02:31:10,9.80,9.80,9.80,100.00,1040435,28,19920,-43
2021-04-29 02:31:41,9.82,9.82,9.82,100.00,1040496,28,20000,-45
2021-04-29 02:32:14,9.79,9.79,9.79,100.00,1036355,28,19917,-41
2021-04-29 02:32:44,9.82,9.82,9.82,100.00,1044429,28,20003,-44
2021-04-29 02:33:15,9.82,9.82,9.82,100.00,1040375,28,19913,-46
2021-04-29 02:33:46,9.81,9.81,9.81,100.00,1040266,28,19987,-44
2021-04-29 02:34:19,9.84,9.84,9.84,100.00,1044533,28,20346,-48
2021-04-29 02:34:50,9.81,9.81,9.81,100.00,1036243,28,20019,-38
2021-04-29 02:35:21,9.82,9.82,9.82,100.00,1036367,28,19983,-43
2021-04-29 02:35:52,9.81,9.81,9.81,100.00,1040385,28,20414,-45
2021-04-29 02:36:22,9.81,9.81,9.81,100.00,1040439,28,19924,-40
2021-04-29 02:36:53,9.85,9.85,9.85,100.00,1044429,28,19975,-43
2021-04-29 02:37:23,9.84,9.84,9.84,100.00,1036285,28,19929,-42
2021-04-29 02:37:54,9.85,9.85,9.85,100.00,1036323,28,19920,-42
2021-04-29 02:38:25,9.85,9.85,9.85,100.00,1040373,28,19967,-42
2021-04-29 02:38:56,9.84,9.84,9.84,100.00,1044481,28,19910,-46
2021-04-29 02:39:26,9.85,9.85,9.85,100.00,1040366,28,19913,-36
2021-04-29 02:39:57,9.89,9.89,9.89,100.00,1032209,28,19913,-45
2021-04-29 02:40:28,9.91,9.91,9.91,100.00,1036251,28,19913,-36
2021-04-29 02:40:58,9.93,9.93,9.93,100.00,1036168,28,19987,-47
2021-04-29 02:41:29,9.93,9.93,9.93,100.00,1032243,28,19961,-40
2021-04-29 02:41:59,9.92,9.92,9.92,100.00,1044501,28,20347,-44
2021-04-29 02:42:30,9.92,9.92,9.92,100.00,1044624,28,19912,-42
2021-04-29 02:43:01,9.92,9.92,9.92,100.00,1032267,28,20122,-45
2021-04-29 02:43:32,9.92,9.92,9.92,100.00,1040114,28,19951,-45
2021-04-29 02:44:03,9.93,9.93,9.93,100.00,1032198,28,19996,-42
2021-04-29 02:44:35,9.94,9.94,9.94,100.00,1040344,28,19905,-43
2021-04-29 02:45:10,9.95,9.95,9.95,100.00,1036206,28,19979,-50
2021-04-29 02:45:43,9.94,9.94,9.94,100.00,1036214,28,19959,-43
2021-04-29 02:46:13,9.92,9.92,9.92,100.00,1032210,28,19937,-49
2021-04-29 02:46:44,9.93,9.93,9.93,100.00,1044421,28,19904,-43
2021-04-29 02:47:15,9.95,9.95,9.95,100.00,1036204,28,20279,-44
2021-04-29 02:47:46,9.96,9.96,9.96,100.00,1036297,28,19905,-45
2021-04-29 02:48:18,9.96,9.96,9.96,100.00,1036291,28,19957,-42
2021-04-29 02:48:48,9.97,9.97,9.97,100.00,1040350,28,19906,-41
2021-04-29 02:49:19,9.97,9.97,9.97,100.00,1032073,28,19906,-43
2021-04-29 02:49:50,9.98,9.98,9.98,100.00,1036194,28,20398,-46
2021-04-29 02:50:22,10.01,10.01,10.01,100.00,1040519,28,20403,-45
2021-04-29 02:50:53,10.03,10.03,10.03,100.00,1040748,28,19902,-38
2021-04-29 02:51:23,10.01,10.01,10.01,100.00,1032305,28,19906,-50
2021-04-29 02:51:54,10.01,10.01,10.01,100.00,1040673,28,19906,-44
2021-04-29 02:52:25,10.00,10.00,10.00,100.00,1044971,28,19996,-44
2021-04-29 02:52:57,10.04,10.04,10.04,100.00,1036491,28,19906,-44
2021-04-29 02:53:28,10.05,10.05,10.05,100.00,1040628,28,19956,-47
2021-04-29 02:53:59,10.04,10.04,10.04,100.00,1041979,28,20003,-48
2021-04-29 02:54:30,10.06,10.06,10.06,100.00,1044484,28,19905,-38
2021-04-29 02:55:00,10.06,10.06,10.06,100.00,1029435,28,19914,-43
2021-04-29 02:55:31,10.06,10.06,10.06,100.00,1036754,28,20324,-47
2021-04-29 02:56:02,10.06,10.06,10.06,100.00,1036964,28,20058,-44
2021-04-29 02:56:33,10.06,10.06,10.06,100.00,1028839,28,19914,-45
2021-04-29 02:57:04,10.06,10.06,10.06,100.00,1036539,28,19913,-49
2021-04-29 02:57:35,10.04,10.04,10.04,100.00,1040312,28,20007,-46
2021-04-29 02:58:07,10.04,10.04,10.04,100.00,1040199,28,19909,-43
2021-04-29 02:58:41,10.06,10.06,10.06,100.00,1040353,28,19921,-42
2021-04-29 02:59:12,10.04,10.04,10.04,100.00,1040317,28,19920,-47
2021-04-29 02:59:43,10.05,10.05,10.05,100.00,1035967,28,19914,-46
2021-04-29 03:00:15,10.05,10.05,10.05,100.00,1044407,28,19912,-40
2021-04-29 03:00:46,10.06,10.06,10.06,100.00,1044377,28,20011,-44
2021-04-29 03:01:17,10.08,10.08,10.08,100.00,1040270,28,19905,-47
2021-04-29 03:01:48,10.10,10.10,10.10,100.00,1032073,28,19941,-46
2021-04-29 03:02:18,10.12,10.12,10.12,100.00,1036047,28,20457,-47
2021-04-29 03:02:49,10.13,10.13,10.13,100.00,1036213,28,19906,-38
2021-04-29 03:03:20,10.11,10.11,10.11,100.00,1028063,28,19996,-43
2021-04-29 03:03:51,10.11,10.11,10.11,100.00,1044096,28,20263,-45
2021-04-29 03:04:22,10.14,10.14,10.14,100.00,1048443,28,19905,-42
2021-04-29 03:04:52,10.13,10.13,10.13,100.00,1040396,28,19902,-38
2021-04-29 03:05:23,10.09,10.09,10.09,100.00,1048492,28,19913,-44
2021-04-29 03:05:54,10.09,10.09,10.09,100.00,1040317,28,20174,-43
2021-04-29 03:06:25,10.08,10.08,10.08,100.00,1036144,28,19941,-44
2021-04-29 03:06:55,10.12,10.12,10.12,100.00,1036174,28,20001,-44
2021-04-29 03:07:26,10.11,10.11,10.11,100.00,1040261,28,19953,-42
2021-04-29 03:07:58,10.07,10.07,10.07,100.00,1036125,28,20292,-47
2021-04-29 03:08:28,10.07,10.07,10.07,100.00,1028041,28,19917,-49
2021-04-29 03:08:59,10.04,10.04,10.04,100.00,1036042,28,19993,-45
2021-04-29 03:09:30,10.04,10.04,10.04,100.00,1040280,28,19905,-40
2021-04-29 03:10:01,10.05,10.05,10.05,100.00,1036122,28,19905,-45
2021-04-29 03:10:32,10.06,10.06,10.06,100.00,1036040,28,20436,-44
2021-04-29 03:11:02,10.06,10.06,10.06,100.00,1036306,28,19951,-43
2021-04-29 03:11:34,10.09,10.09,10.09,100.00,1031925,28,19906,-39
2021-04-29 03:12:05,10.09,10.09,10.09,100.00,1031706,28,19906,-44
2021-04-29 03:12:35,10.08,10.08,10.08,100.00,1040090,28,19902,-45
2021-04-29 03:13:06,10.09,10.09,10.09,100.00,1036232,28,19905,-42
2021-04-29 03:13:36,10.09,10.09,10.09,100.00,1040110,28,19944,-54
2021-04-29 03:14:07,10.08,10.08,10.08,100.00,1040257,28,19901,-45
2021-04-29 03:14:38,10.08,10.08,10.08,100.00,1035974,28,20332,-43
2021-04-29 03:15:09,10.10,10.10,10.10,100.00,1036239,28,19959,-43
2021-04-29 03:15:39,10.08,10.08,10.08,100.00,1036244,28,20387,-43
2021-04-29 03:16:10,10.09,10.09,10.09,100.00,1040218,28,19902,-44
2021-04-29 03:16:41,10.11,10.11,10.11,100.00,1040205,28,19909,-47
2021-04-29 03:17:11,10.11,10.11,10.11,100.00,1044311,28,19905,-44
2021-04-29 03:17:42,10.10,10.10,10.10,100.00,1040221,28,19912,-42
2021-04-29 03:18:13,10.09,10.09,10.09,100.00,1040215,28,19913,-44
2021-04-29 03:18:43,10.10,10.10,10.10,100.00,1040152,28,20457,-43
2021-04-29 03:19:14,10.08,10.08,10.08,100.00,1036143,28,19905,-45
2021-04-29 03:19:45,10.09,10.09,10.09,100.00,1035977,28,20068,-40
2021-04-29 03:20:15,10.08,10.08,10.08,100.00,1047329,28,20045,-44
2021-04-29 03:20:46,10.09,10.09,10.09,100.00,1044135,28,19944,-42
2021-04-29 03:21:17,10.10,10.10,10.10,100.00,1032102,28,20404,-50
2021-04-29 03:21:47,10.11,10.11,10.11,100.00,1040247,28,20051,-45
2021-04-29 03:22:18,10.11,10.11,10.11,100.00,1040199,28,20279,-41
2021-04-29 03:22:48,10.13,10.13,10.13,100.00,1036041,28,20012,-40
2021-04-29 03:23:19,10.12,10.12,10.12,100.00,1044282,28,20318,-49
2021-04-29 03:23:49,10.10,10.10,10.10,100.00,1048293,28,20306,-45
2021-04-29 03:24:20,10.09,10.09,10.09,100.00,1048395,28,19967,-42
2021-04-29 03:24:51,10.12,10.12,10.12,100.00,1044143,28,20012,-39
2021-04-29 03:25:21,10.10,10.10,10.10,100.00,1044344,28,20000,-49
2021-04-29 03:25:52,10.11,10.11,10.11,100.00,1048577,28,19912,-42
2021-04-29 03:26:22,10.10,10.10,10.10,100.00,1040215,28,20397,-42
2021-04-29 03:26:53,10.09,10.09,10.09,100.00,1044285,28,19905,-41
2021-04-29 03:27:23,10.09,10.09,10.09,100.00,1036057,28,19948,-49
2021-04-29 03:27:54,10.10,10.10,10.10,100.00,1040135,28,19909,-44
2021-04-29 03:28:24,10.10,10.10,10.10,100.00,1036058,28,20292,-41
2021-04-29 03:28:55,10.10,10.10,10.10,100.00,1044176,28,20326,-42
2021-04-29 03:29:25,10.12,10.12,10.12,100.00,1044268,28,20409,-48
2021-04-29 03:29:56,10.13,10.13,10.13,100.00,1048379,28,19915,-43
2021-04-29 03:30:26,10.14,10.14,10.14,100.00,1040300,28,19909,-43
2021-04-29 03:30:57,10.12,10.12,10.12,100.00,1036003,28,19905,-44
2021-04-29 03:31:27,10.10,10.10,10.10,100.00,1040131,28,19909,-49
2021-04-29 03:31:58,10.15,10.15,10.15,100.00,1040189,28,19915,-42
2021-04-29 03:32:28,10.13,10.13,10.13,100.00,1040159,28,19909,-44
2021-04-29 03:32:59,10.13,10.13,10.13,100.00,1036095,28,20000,-43
2021-04-29 03:33:29,10.14,10.14,10.14,100.00,1031867,28,19992,-41
2021-04-29 03:34:00,10.15,10.15,10.15,100.00,1036083,28,19914,-44
2021-04-29 03:34:31,10.12,10.12,10.12,100.00,1044343,28,19944,-42
2021-04-29 03:35:03,10.10,10.10,10.10,100.00,1036124,28,19909,-43
2021-04-29 03:35:34,10.12,10.12,10.12,100.00,1035930,28,19921,-48
2021-04-29 03:36:05,10.11,10.11,10.11,100.00,1032505,28,20008,-45
2021-04-29 03:36:37,10.11,10.11,10.11,100.00,1036100,28,20327,-43
2021-04-29 03:37:08,10.10,10.10,10.10,100.00,1028081,28,19958,-50
2021-04-29 03:37:38,10.09,10.09,10.09,100.00,1035983,28,20354,-44
2021-04-29 03:38:09,10.07,10.07,10.07,100.00,1036137,28,20493,-43
2021-04-29 03:38:40,10.05,10.05,10.05,100.00,1036084,28,20419,-44
2021-04-29 03:39:10,10.07,10.07,10.07,100.00,1040156,28,19915,-43
2021-04-29 03:39:41,10.09,10.09,10.09,100.00,1039964,28,19916,-42
2021-04-29 03:40:12,10.10,10.10,10.10,100.00,1040176,28,19902,-48
2021-04-29 03:40:43,10.11,10.11,10.11,100.00,1036154,28,19912,-35
2021-04-29 03:41:13,10.10,10.10,10.10,100.00,1036229,28,19918,-43
2021-04-29 03:41:44,10.11,10.11,10.11,100.00,1040345,28,19909,-41
2021-04-29 03:42:14,10.13,10.13,10.13,100.00,1040222,28,20408,-42
2021-04-29 03:42:45,10.16,10.16,10.16,100.00,1040415,28,19913,-43
2021-04-29 03:43:15,10.16,10.16,10.16,100.00,1048421,28,19916,-43
2021-04-29 03:43:47,10.12,10.12,10.12,100.00,1039797,28,19917,-50
2021-04-29 03:44:17,10.09,10.09,10.09,100.00,1044282,28,19952,-44
2021-04-29 03:44:48,10.10,10.10,10.10,100.00,1035953,28,20391,-43
2021-04-29 03:45:18,10.11,10.11,10.11,100.00,1032300,28,19917,-45
2021-04-29 03:45:49,10.10,10.10,10.10,100.00,1035990,28,19920,-43
2021-04-29 03:46:19,10.10,10.10,10.10,100.00,1040304,28,19920,-43
2021-04-29 03:46:50,10.09,10.09,10.09,100.00,1031973,28,19926,-43
2021-04-29 03:47:21,10.11,10.11,10.11,100.00,1032149,28,20004,-45
2021-04-29 03:47:51,10.12,10.12,10.12,100.00,1040043,28,20399,-44
2021-04-29 03:48:22,10.12,10.12,10.12,100.00,1040177,28,19906,-42
2021-04-29 03:48:53,10.09,10.09,10.09,100.00,1040213,28,19935,-40
2021-04-29 03:49:24,10.09,10.09,10.09,100.00,1028027,28,19914,-44
2021-04-29 03:49:54,10.11,10.11,10.11,100.00,1031896,28,19921,-43
2021-04-29 03:50:25,10.13,10.13,10.13,100.00,1036108,28,19920,-44
2021-04-29 03:50:56,10.14,10.14,10.14,100.00,1044158,28,20003,-44
2021-04-29 03:51:26,10.11,10.11,10.11,100.00,1044299,28,19939,-45
2021-04-29 03:51:57,10.11,10.11,10.11,100.00,1039966,28,19917,-44
2021-04-29 03:52:28,10.11,10.11,10.11,100.00,1031977,28,19914,-44
2021-04-29 03:52:59,10.10,10.10,10.10,100.00,1028003,28,20058,-43
2021-04-29 03:53:29,10.09,10.09,10.09,100.00,1036179,28,19937,-41
2021-04-29 03:54:00,10.11,10.11,10.11,100.00,1031794,28,20384,-42
2021-04-29 03:54:31,10.09,10.09,10.09,100.00,1031996,28,19926,-43
2021-04-29 03:55:01,10.10,10.10,10.10,100.00,1036190,28,19912,-43
2021-04-29 03:55:32,10.09,10.09,10.09,100.00,1036015,28,20272,-42
2021-04-29 03:56:03,10.09,10.09,10.09,100.00,1032041,28,19985,-44
2021-04-29 03:56:33,10.08,10.08,10.08,100.00,1036170,28,19940,-43
2021-04-29 03:57:04,10.09,10.09,10.09,100.00,1040410,28,20271,-44
2021-04-29 03:57:35,10.10,10.10,10.10,100.00,1044594,28,20383,-46
2021-04-29 03:58:05,10.11,10.11,10.11,100.00,1044290,28,19912,-43
2021-04-29 03:58:36,10.10,10.10,10.10,100.00,1035979,28,19949,-43
2021-04-29 03:59:06,10.09,10.09,10.09,100.00,1044198,28,19954,-42
2021-04-29 03:59:37,10.08,10.08,10.08,100.00,1039987,28,19928,-45
2021-04-29 04:00:08,10.08,10.08,10.08,100.00,1040085,28,20299,-48
2021-04-29 04:00:38,10.11,10.11,10.11,100.00,1036011,28,19905,-43
2021-04-29 04:01:09,10.11,10.11,10.11,100.00,1040423,28,19917,-47
2021-04-29 04:01:39,10.10,10.10,10.10,100.00,1040111,28,20008,-45
2021-04-29 04:02:11,10.10,10.10,10.10,100.00,1031988,28,20281,-47
2021-04-29 04:02:42,10.09,10.09,10.09,100.00,1031921,28,19997,-44
2021-04-29 04:03:13,10.13,10.13,10.13,100.00,1035983,28,19913,-43
2021-04-29 04:03:43,10.11,10.11,10.11,100.00,1039870,28,19931,-46
2021-04-29 04:04:14,10.11,10.11,10.11,100.00,1044175,28,19998,-41
2021-04-29 04:04:44,10.11,10.11,10.11,100.00,1044224,28,20306,-44
2021-04-29 04:05:15,10.11,10.11,10.11,100.00,1044068,28,20357,-48
2021-04-29 04:05:46,10.14,10.14,10.14,100.00,1040198,28,19913,-45
2021-04-29 04:06:16,10.10,10.10,10.10,100.00,1035966,28,19948,-43
2021-04-29 04:06:47,10.10,10.10,10.10,100.00,1031936,28,19952,-44
2021-04-29 04:07:17,10.09,10.09,10.09,100.00,1040071,28,19917,-45
2021-04-29 04:07:48,10.12,10.12,10.12,100.00,1040210,28,19913,-43
2021-04-29 04:08:18,10.13,10.13,10.13,100.00,1031959,28,19910,-44
2021-04-29 04:08:49,10.13,10.13,10.13,100.00,1036075,28,20367,-41
2021-04-29 04:09:20,10.10,10.10,10.10,100.00,1035960,28,20004,-41
2021-04-29 04:09:50,10.09,10.09,10.09,100.00,1027881,28,19985,-43
2021-04-29 04:10:21,10.08,10.08,10.08,100.00,1031972,28,19909,-43
2021-04-29 04:10:52,10.09,10.09,10.09,100.00,1039944,28,20341,-37
2021-04-29 04:11:22,10.12,10.12,10.12,100.00,1035998,28,19914,-41
2021-04-29 04:11:53,10.14,10.14,10.14,100.00,1039995,28,19913,-44
2021-04-29 04:12:23,10.12,10.12,10.12,100.00,1040176,28,19914,-44
2021-04-29 04:12:54,10.12,10.12,10.12,100.00,1040057,28,20378,-46
2021-04-29 04:13:24,10.11,10.11,10.11,100.00,1040060,28,20003,-38
2021-04-29 04:13:57,10.11,10.11,10.11,100.00,1036082,28,20283,-42
2021-04-29 04:14:27,10.09,10.09,10.09,100.00,1040058,28,19913,-42
2021-04-29 04:14:58,10.09,10.09,10.09,100.00,1036040,28,19914,-46
2021-04-29 04:15:28,10.12,10.12,10.12,100.00,1040058,28,19913,-43
2021-04-29 04:15:58,10.10,10.10,10.10,100.00,1036046,28,19920,-42
2021-04-29 04:16:29,10.08,10.08,10.08,100.00,1031932,28,19940,-41
2021-04-29 04:17:00,10.10,10.10,10.10,100.00,1035956,28,19945,-45
2021-04-29 04:17:30,10.09,10.09,10.09,100.00,1044189,28,19920,-43
2021-04-29 04:18:01,10.10,10.10,10.10,100.00,1036111,28,19958,-44
2021-04-29 04:18:31,10.10,10.10,10.10,100.00,1044208,28,20007,-42
2021-04-29 04:19:02,10.11,10.11,10.11,100.00,1035903,28,19939,-48
2021-04-29 04:19:32,10.13,10.13,10.13,100.00,1035900,28,19987,-41
2021-04-29 04:20:04,10.12,10.12,10.12,100.00,1039829,28,20312,-41
2021-04-29 04:20:35,10.12,10.12,10.12,100.00,1044188,28,19912,-38
2021-04-29 04:21:05,10.12,10.12,10.12,100.00,1035762,28,19926,-44
2021-04-29 04:21:36,10.12,10.12,10.12,100.00,1044251,28,19916,-47
2021-04-29 04:22:06,10.14,10.14,10.14,100.00,1036041,28,19910,-44
2021-04-29 04:22:37,10.14,10.14,10.14,100.00,1035972,28,20000,-44
2021-04-29 04:23:07,10.13,10.13,10.13,100.00,1040224,28,19999,-44
2021-04-29 04:23:38,10.13,10.13,10.13,100.00,1040637,28,19951,-48
2021-04-29 04:24:08,10.14,10.14,10.14,100.00,1040977,28,19917,-45
2021-04-29 04:24:39,10.15,10.15,10.15,100.00,1036796,28,19915,-42
2021-04-29 04:25:10,10.15,10.15,10.15,100.00,1028715,28,19910,-42
2021-04-29 04:25:40,10.16,10.16,10.16,100.00,1032711,28,20367,-46
2021-04-29 04:26:11,10.21,10.21,10.21,100.00,1040970,28,19909,-44
2021-04-29 04:26:41,10.20,10.20,10.20,100.00,1036928,28,19909,-42
2021-04-29 04:27:11,10.21,10.21,10.21,100.00,1036799,28,19910,-41
2021-04-29 04:27:42,10.22,10.22,10.22,100.00,1040743,28,19905,-49
2021-04-29 04:28:13,10.25,10.25,10.25,100.00,1040889,28,19923,-44
2021-04-29 04:28:43,10.26,10.26,10.26,100.00,1036766,28,19914,-43
2021-04-29 04:29:14,10.23,10.23,10.23,100.00,1040967,28,19927,-44
2021-04-29 04:29:44,10.26,10.26,10.26,100.00,1040692,28,19905,-46
2021-04-29 04:30:15,10.25,10.25,10.25,100.00,1032774,28,19917,-44
2021-04-29 04:30:46,10.28,10.28,10.28,100.00,1040855,28,19956,-44
2021-04-29 04:31:16,10.28,10.28,10.28,100.00,1036790,28,19964,-42
2021-04-29 04:31:46,10.25,10.25,10.25,100.00,1040717,28,19967,-45
2021-04-29 04:32:17,10.28,10.28,10.28,100.00,1040939,28,19940,-43
2021-04-29 04:32:47,10.30,10.30,10.30,100.00,1036914,28,19936,-45
2021-04-29 04:33:18,10.30,10.30,10.30,100.00,1045004,28,19936,-41
2021-04-29 04:33:49,10.32,10.32,10.32,100.00,1044620,28,19919,-48
2021-04-29 04:34:20,10.32,10.32,10.32,100.00,1040881,28,19909,-43
2021-04-29 04:34:50,10.34,10.34,10.34,100.00,1036799,28,19909,-42
2021-04-29 04:35:21,10.35,10.35,10.35,100.00,1036890,28,19981,-46
2021-04-29 04:35:51,10.35,10.35,10.35,100.00,1032655,28,19920,-42
2021-04-29 04:36:22,10.33,10.33,10.33,100.00,1036949,28,19906,-41
2021-04-29 04:36:52,10.35,10.35,10.35,100.00,1040869,28,20413,-40
2021-04-29 04:37:23,10.38,10.38,10.38,100.00,1036826,28,19952,-44
2021-04-29 04:37:53,10.40,10.40,10.40,100.00,1040753,28,20023,-44
2021-04-29 04:38:24,10.39,10.39,10.39,100.00,1036821,28,19913,-41
2021-04-29 04:38:54,10.39,10.39,10.39,100.00,1040829,28,19909,-41
2021-04-29 04:39:25,10.37,10.37,10.37,100.00,1040841,28,19909,-46
2021-04-29 04:39:55,10.38,10.38,10.38,100.00,1032493,28,19961,-43
2021-04-29 04:40:26,10.36,10.36,10.36,100.00,1041006,28,19924,-44
2021-04-29 04:40:56,10.38,10.38,10.38,100.00,1040786,28,19916,-45
2021-04-29 04:41:27,10.38,10.38,10.38,100.00,1032718,28,20351,-44
2021-04-29 04:41:58,10.37,10.37,10.37,100.00,1036642,28,19932,-44
2021-04-29 04:42:28,10.38,10.38,10.38,100.00,1036728,28,20318,-43
2021-04-29 04:42:58,10.40,10.40,10.40,100.00,1040902,28,19944,-44
2021-04-29 04:43:29,10.43,10.43,10.43,100.00,1032589,28,19952,-42
2021-04-29 04:43:59,10.44,10.44,10.44,100.00,1040619,28,19945,-43
2021-04-29 04:44:30,10.49,10.49,10.49,100.00,1040854,28,19995,-44
2021-04-29 04:45:00,10.46,10.46,10.46,100.00,1032730,28,19930,-44
2021-04-29 04:45:31,10.50,10.50,10.50,100.00,1036706,28,19909,-47
2021-04-29 04:46:01,10.47,10.47,10.47,100.00,1040757,28,19909,-46
2021-04-29 04:46:32,10.45,10.45,10.45,100.00,1040762,28,20430,-44
2021-04-29 04:47:02,10.43,10.43,10.43,100.00,1040814,28,19910,-44
2021-04-29 04:47:32,10.46,10.46,10.46,100.00,1040900,28,19909,-43
2021-04-29 04:48:03,10.48,10.48,10.48,100.00,1044853,28,20409,-46
2021-04-29 04:48:34,10.45,10.45,10.45,100.00,1044940,28,19935,-45
2021-04-29 04:49:04,10.49,10.49,10.49,100.00,1040899,28,20007,-43
2021-04-29 04:49:35,10.51,10.51,10.51,100.00,1032676,28,20391,-49
2021-04-29 04:50:06,10.49,10.49,10.49,100.00,1040763,28,19924,-45
2021-04-29 04:50:36,10.49,10.49,10.49,100.00,1040802,28,19917,-43
2021-04-29 04:51:07,10.49,10.49,10.49,100.00,1032695,28,19910,-43
2021-04-29 04:51:37,10.49,10.49,10.49,100.00,1036798,28,19941,-47
2021-04-29 04:52:08,10.47,10.47,10.47,100.00,1040868,28,19941,-43
2021-04-29 04:52:38,10.47,10.47,10.47,100.00,1044846,28,19913,-43
2021-04-29 04:53:09,10.43,10.43,10.43,100.00,1040746,28,19913,-39
2021-04-29 04:53:39,10.49,10.49,10.49,100.00,1036518,28,19910,-49
2021-04-29 04:54:10,10.51,10.51,10.51,100.00,1032624,28,19968,-43
2021-04-29 04:54:40,10.51,10.51,10.51,100.00,1048887,28,19916,-42
2021-04-29 04:55:11,10.51,10.51,10.51,100.00,1040840,28,19913,-43
2021-04-29 04:55:47,10.49,10.49,10.49,100.00,1036650,28,19920,-50
2021-04-29 04:56:18,10.51,10.51,10.51,100.00,1035932,28,19914,-45
2021-04-29 04:56:48,10.54,10.54,10.54,100.00,1041530,28,19940,-42
2021-04-29 04:57:19,10.54,10.54,10.54,100.00,1041754,28,20252,-43
2021-04-29 04:57:50,10.55,10.55,10.55,100.00,1036723,28,19910,-45
2021-04-29 04:58:20,10.54,10.54,10.54,100.00,1040890,28,19917,-43
2021-04-29 04:58:51,10.56,10.56,10.56,100.00,1044824,28,19919,-35
2021-04-29 04:59:21,10.61,10.61,10.61,100.00,1040819,28,19909,-43
2021-04-29 04:59:51,10.60,10.60,10.60,100.00,1032514,28,20402,-42
2021-04-29 05:00:22,10.62,10.62,10.62,100.00,1036713,28,19913,-44
2021-04-29 05:00:52,10.67,10.67,10.67,100.00,1032473,28,20391,-43
2021-04-29 05:01:25,10.61,10.61,10.61,100.00,1036712,28,19906,-43
2021-04-29 05:01:55,10.66,10.66,10.66,100.00,1041172,28,19992,-49
2021-04-29 05:02:26,10.65,10.65,10.65,100.00,1049586,28,19904,-45
2021-04-29 05:02:56,10.58,10.58,10.58,100.00,1044756,28,20440,-41
2021-04-29 05:03:27,10.57,10.57,10.57,100.00,1044647,28,19905,-42
2021-04-29 05:03:57,10.58,10.58,10.58,100.00,1044584,28,19905,-44
2021-04-29 05:04:28,10.62,10.62,10.62,100.00,1040943,28,19905,-47
2021-04-29 05:04:59,10.57,10.57,10.57,100.00,1048880,28,19904,-44
2021-04-29 05:05:29,10.61,10.61,10.61,100.00,1040791,28,19913,-44
2021-04-29 05:06:00,10.59,10.59,10.59,100.00,1028582,28,19907,-42
2021-04-29 05:06:30,10.63,10.63,10.63,100.00,1028746,28,19906,-45
2021-04-29 05:07:00,10.66,10.66,10.66,100.00,1028851,28,19929,-44
2021-04-29 05:07:31,10.69,10.69,10.69,100.00,1044966,28,19905,-43
2021-04-29 05:08:02,10.68,10.68,10.68,100.00,1048873,28,19991,-49
2021-04-29 05:08:32,10.72,10.72,10.72,100.00,1049014,28,19905,-43
2021-04-29 05:09:03,10.65,10.65,10.65,100.00,1040635,28,19905,-40
2021-04-29 05:09:34,10.73,10.73,10.73,100.00,1044858,28,20425,-43
2021-04-29 05:10:04,10.75,10.75,10.75,100.00,1040747,28,19905,-46
2021-04-29 05:10:35,10.72,10.72,10.72,100.00,1049108,28,19912,-45
2021-04-29 05:11:06,10.74,10.74,10.74,100.00,1048656,28,20362,-44
2021-04-29 05:11:36,10.74,10.74,10.74,100.00,1048916,28,19905,-47
2021-04-29 05:12:07,10.77,10.77,10.77,100.00,1036595,28,19914,-44
2021-04-29 05:12:38,10.78,10.78,10.78,100.00,1036615,28,19941,-43
2021-04-29 05:13:08,10.72,10.72,10.72,100.00,1028865,28,19930,-39
2021-04-29 05:13:39,10.74,10.74,10.74,100.00,1044818,28,19901,-46
2021-04-29 05:14:09,10.67,10.67,10.67,100.00,1044853,28,20467,-43
2021-04-29 05:14:40,10.65,10.65,10.65,100.00,1040845,28,19905,-43
2021-04-29 05:15:10,10.66,10.66,10.66,100.00,1032490,28,19906,-47
2021-04-29 05:15:41,10.73,10.73,10.73,100.00,1032421,28,19922,-45
2021-04-29 05:16:11,10.71,10.71,10.71,100.00,1040666,28,19901,-43
2021-04-29 05:16:44,10.73,10.73,10.73,100.00,1036631,28,19996,-44
2021-04-29 05:17:14,10.71,10.71,10.71,100.00,1040783,28,20143,-43
2021-04-29 05:17:45,10.74,10.74,10.74,100.00,1040624,28,19940,-46
2021-04-29 05:18:15,10.75,10.75,10.75,100.00,1040667,28,19909,-45
2021-04-29 05:18:46,10.77,10.77,10.77,100.00,1040751,28,20394,-44
2021-04-29 05:19:16,10.70,10.70,10.70,100.00,1040681,28,19901,-49
2021-04-29 05:19:47,10.69,10.69,10.69,100.00,1040755,28,20282,-45
2021-04-29 05:20:17,10.74,10.74,10.74,100.00,1044807,28,19935,-45
2021-04-29 05:20:48,10.75,10.75,10.75,100.00,1048993,28,19947,-43
2021-04-29 05:21:18,10.79,10.79,10.79,100.00,1048826,28,19916,-50
2021-04-29 05:21:49,10.68,10.68,10.68,100.00,1044786,28,19915,-44
2021-04-29 05:22:19,10.75,10.75,10.75,100.00,1044650,28,19919,-43
2021-04-29 05:22:50,10.74,10.74,10.74,100.00,1044751,28,20006,-42
2021-04-29 05:23:21,10.75,10.75,10.75,100.00,1040619,28,19916,-47
2021-04-29 05:23:51,10.75,10.75,10.75,100.00,1048559,28,19908,-44
2021-04-29 05:24:22,10.69,10.69,10.69,100.00,1048937,28,19995,-43
2021-04-29 05:24:52,10.68,10.68,10.68,100.00,1032619,28,20299,-44
2021-04-29 05:25:23,10.69,10.69,10.69,100.00,1040673,28,19916,-47
2021-04-29 05:25:53,10.67,10.67,10.67,100.00,1044622,28,19916,-44
2021-04-29 05:26:24,10.63,10.63,10.63,100.00,1040744,28,20375,-43
2021-04-29 05:26:54,10.66,10.66,10.66,100.00,1049073,28,19995,-42
2021-04-29 05:27:24,10.63,10.63,10.63,100.00,1048896,28,19916,-45
2021-04-29 05:27:58,10.68,10.68,10.68,100.00,1044865,28,19916,-45
2021-04-29 05:28:29,10.65,10.65,10.65,100.00,1044226,28,20417,-51
2021-04-29 05:28:59,10.58,10.58,10.58,100.00,1045402,28,19919,-45
2021-04-29 05:29:30,10.54,10.54,10.54,100.00,1044914,28,19913,-44
2021-04-29 05:30:01,10.56,10.56,10.56,100.00,1044845,28,19917,-43
2021-04-29 05:30:32,10.55,10.55,10.55,100.00,1048991,28,19935,-46
2021-04-29 05:31:02,10.57,10.57,10.57,100.00,1045086,28,20325,-44
2021-04-29 05:31:33,10.50,10.50,10.50,100.00,1044556,28,19920,-50
2021-04-29 05:32:04,10.49,10.49,10.49,100.00,1040568,28,19913,-45
2021-04-29 05:32:34,10.48,10.48,10.48,100.00,1040632,28,20294,-43
2021-04-29 05:33:05,10.53,10.53,10.53,100.00,1036566,28,19914,-45
2021-04-29 05:33:35,10.52,10.52,10.52,100.00,1040867,28,20295,-45
2021-04-29 05:34:06,10.52,10.52,10.52,100.00,1040483,28,19910,-44
2021-04-29 05:34:37,10.49,10.49,10.49,100.00,1040615,28,20350,-42
2021-04-29 05:35:09,10.44,10.44,10.44,100.00,1031965,28,19914,-43
2021-04-29 05:35:40,10.43,10.43,10.43,100.00,1040586,28,19944,-46
2021-04-29 05:36:10,10.39,10.39,10.39,100.00,1036824,28,20371,-45
2021-04-29 05:36:41,10.42,10.42,10.42,100.00,1040641,28,19944,-43
2021-04-29 05:37:11,10.42,10.42,10.42,100.00,1048921,28,20023,-48
2021-04-29 05:37:42,10.42,10.42,10.42,100.00,1048994,28,19944,-43
2021-04-29 05:38:13,10.43,10.43,10.43,100.00,1044632,28,19920,-43
2021-04-29 05:38:43,10.43,10.43,10.43,100.00,1048588,28,19920,-45
2021-04-29 05:39:14,10.45,10.45,10.45,100.00,1048925,28,20014,-44
2021-04-29 05:39:44,10.49,10.49,10.49,100.00,1048737,28,19912,-44
2021-04-29 05:40:15,10.49,10.49,10.49,100.00,1044569,28,19913,-43
2021-04-29 05:40:46,10.50,10.50,10.50,100.00,1053149,28,19935,-47
2021-04-29 05:41:17,10.46,10.46,10.46,100.00,1044649,28,19920,-44
2021-04-29 05:41:47,10.42,10.42,10.42,100.00,1040557,28,19963,-44
2021-04-29 05:42:17,10.41,10.41,10.41,100.00,1044565,28,19916,-49
2021-04-29 05:42:48,10.44,10.44,10.44,100.00,1040689,28,20410,-45
2021-04-29 05:43:18,10.47,10.47,10.47,100.00,1040558,28,19915,-45
2021-04-29 05:43:49,10.46,10.46,10.46,100.00,1044610,28,19913,-39
2021-04-29 05:44:19,10.49,10.49,10.49,100.00,1044753,28,19913,-46
2021-04-29 05:44:49,10.47,10.47,10.47,100.00,1044665,28,19963,-46
2021-04-29 05:45:20,10.45,10.45,10.45,100.00,1040496,28,20048,-44
2021-04-29 05:45:50,10.44,10.44,10.44,100.00,1036686,28,19910,-44
2021-04-29 05:46:21,10.48,10.48,10.48,100.00,1040693,28,19913,-44
2021-04-29 05:46:51,10.46,10.46,10.46,100.00,1040887,28,19913,-49
2021-04-29 05:47:22,10.49,10.49,10.49,100.00,1048968,28,20014,-43
2021-04-29 05:47:53,10.52,10.52,10.52,100.00,1040446,28,20426,-45
2021-04-29 05:48:23,10.51,10.51,10.51,100.00,1040684,28,19913,-42
2021-04-29 05:48:54,10.48,10.48,10.48,100.00,1048741,28,19919,-48
2021-04-29 05:49:24,10.45,10.45,10.45,100.00,1040554,28,19917,-41
2021-04-29 05:49:55,10.50,10.50,10.50,100.00,1040521,28,20399,-43
2021-04-29 05:50:25,10.53,10.53,10.53,100.00,1040564,28,19913,-43
2021-04-29 05:50:57,10.53,10.53,10.53,100.00,1044698,28,19947,-45
2021-04-29 05:51:28,10.54,10.54,10.54,100.00,1044878,28,19912,-41
2021-04-29 05:51:59,10.51,10.51,10.51,100.00,1048444,28,19912,-44
2021-04-29 05:52:30,10.46,10.46,10.46,100.00,1036487,28,19913,-44
2021-04-29 05:53:00,10.47,10.47,10.47,100.00,1036512,28,19924,-46
2021-04-29 05:53:31,10.48,10.48,10.48,100.00,1036697,28,20413,-45
2021-04-29 05:54:01,10.47,10.47,10.47,100.00,1036646,28,19913,-43
2021-04-29 05:54:33,10.44,10.44,10.44,100.00,1044649,28,19923,-44
2021-04-29 05:55:04,10.47,10.47,10.47,100.00,1040469,28,19913,-43
2021-04-29 05:55:35,10.46,10.46,10.46,100.00,1032649,28,20392,-44
2021-04-29 05:56:05,10.50,10.50,10.50,100.00,1040545,28,19991,-45
2021-04-29 05:56:36,10.49,10.49,10.49,100.00,1040523,28,20000,-49
2021-04-29 05:57:07,10.46,10.46,10.46,100.00,1032308,28,19909,-44
2021-04-29 05:57:37,10.45,10.45,10.45,100.00,1040638,28,19932,-44
2021-04-29 05:58:08,10.51,10.51,10.51,100.00,1048698,28,19995,-44
2021-04-29 05:58:38,10.52,10.52,10.52,100.00,1044864,28,19908,-49
2021-04-29 05:59:08,10.55,10.55,10.55,100.00,1044469,28,20409,-43
2021-04-29 05:59:39,10.56,10.56,10.56,100.00,1044668,28,19916,-44
2021-04-29 06:00:10,10.56,10.56,10.56,100.00,1044689,28,20351,-42
2021-04-29 06:00:41,10.50,10.50,10.50,100.00,1044805,28,19913,-45
2021-04-29 06:01:11,10.46,10.46,10.46,100.00,1040367,28,19999,-44
2021-04-29 06:01:42,10.47,10.47,10.47,100.00,1044740,28,19913,-44
2021-04-29 06:02:13,10.52,10.52,10.52,100.00,1040511,28,20357,-44
2021-04-29 06:02:44,10.56,10.56,10.56,100.00,1040633,28,19917,-42
2021-04-29 06:03:15,10.54,10.54,10.54,100.00,1040364,28,20387,-43
2021-04-29 06:03:45,10.50,10.50,10.50,100.00,1032591,28,19941,-42
2021-04-29 06:04:17,10.49,10.49,10.49,100.00,1044731,28,20385,-43
2021-04-29 06:04:47,10.51,10.51,10.51,100.00,1044724,28,20011,-41
2021-04-29 06:05:18,10.50,10.50,10.50,100.00,1044855,28,19955,-44
2021-04-29 06:05:49,10.54,10.54,10.54,100.00,1043988,28,19905,-46
2021-04-29 06:06:20,10.54,10.54,10.54,100.00,1041025,28,19905,-44
2021-04-29 06:06:50,10.54,10.54,10.54,100.00,1044963,28,20287,-49
2021-04-29 06:07:21,10.59,10.59,10.59,100.00,1044754,28,19927,-44
2021-04-29 06:07:59,10.60,10.60,10.60,100.00,1044464,28,19909,-44
2021-04-29 06:08:29,10.61,10.61,10.61,100.00,1037608,28,20402,-41
2021-04-29 06:09:00,10.55,10.55,10.55,100.00,1037574,28,19906,-44
2021-04-29 06:09:31,10.52,10.52,10.52,100.00,1037380,28,20059,-41
2021-04-29 06:10:01,10.57,10.57,10.57,100.00,1032430,28,19949,-44
2021-04-29 06:10:32,10.55,10.55,10.55,100.00,1040560,28,19909,-43
2021-04-29 06:11:03,10.51,10.51,10.51,100.00,1040527,28,19985,-49
2021-04-29 06:11:33,10.56,10.56,10.56,100.00,1036229,28,20013,-45
2021-04-29 06:12:04,10.58,10.58,10.58,100.00,1048800,28,19915,-44
2021-04-29 06:12:35,10.64,10.64,10.64,100.00,1044570,28,20324,-50
2021-04-29 06:13:05,10.66,10.66,10.66,100.00,1044638,28,19940,-46
2021-04-29 06:13:36,10.56,10.56,10.56,100.00,1040113,28,19909,-43
2021-04-29 06:14:06,10.62,10.62,10.62,100.00,1032366,28,20013,-44
2021-04-29 06:14:37,10.68,10.68,10.68,100.00,1036614,28,20021,-50
2021-04-29 06:15:07,10.62,10.62,10.62,100.00,1040594,28,19940,-45
2021-04-29 06:15:38,10.66,10.66,10.66,100.00,1044537,28,19909,-45
2021-04-29 06:16:08,10.73,10.73,10.73,100.00,1044649,28,20000,-44
2021-04-29 06:16:39,10.63,10.63,10.63,100.00,1036439,28,20284,-43
2021-04-29 06:17:09,10.60,10.60,10.60,100.00,1044734,28,19919,-46
2021-04-29 06:17:40,10.61,10.61,10.61,100.00,1040453,28,19991,-43
2021-04-29 06:18:10,10.58,10.58,10.58,100.00,1040411,28,19912,-44
2021-04-29 06:18:41,10.56,10.56,10.56,100.00,1032480,28,19949,-41
2021-04-29 06:19:12,10.54,10.54,10.54,100.00,1036398,28,19910,-41
2021-04-29 06:19:43,10.59,10.59,10.59,100.00,1044346,28,19905,-44
2021-04-29 06:20:14,10.55,10.55,10.55,100.00,1040142,28,19912,-48
2021-04-29 06:20:45,10.57,10.57,10.57,99.97,1036365,28,19913,-42
2021-04-29 06:21:15,10.56,10.56,10.56,100.00,1040417,28,20418,-49
2021-04-29 06:21:46,10.61,10.61,10.61,98.95,1040613,28,19913,-48
2021-04-29 06:22:16,10.60,10.60,10.60,99.67,1040464,28,19964,-40
2021-04-29 06:22:47,10.56,10.56,10.56,99.87,1036308,28,19921,-44
2021-04-29 06:23:17,10.52,10.52,10.52,100.00,1036320,28,19921,-49
2021-04-29 06:23:47,10.54,10.54,10.54,100.00,1048521,28,19912,-44
2021-04-29 06:24:18,10.53,10.53,10.53,100.00,1044534,28,19908,-44
2021-04-29 06:24:48,10.55,10.55,10.55,100.00,1048637,28,19944,-42
2021-04-29 06:25:20,10.52,10.52,10.52,100.00,1040476,28,20371,-43
2021-04-29 06:25:51,10.50,10.50,10.50,100.00,1040569,28,19944,-43
2021-04-29 06:26:22,10.51,10.51,10.51,100.00,1044809,28,19934,-45
2021-04-29 06:26:52,10.52,10.52,10.52,99.89,1040798,28,20288,-43
2021-04-29 06:27:23,10.44,10.44,10.44,100.00,1040389,28,19913,-42
2021-04-29 06:27:55,10.45,10.45,10.45,100.00,1032226,28,19950,-46
2021-04-29 06:28:26,10.46,10.46,10.46,100.00,1040180,28,20445,-48
2021-04-29 06:28:57,10.53,10.53,10.53,99.42,1041756,28,20345,-43
2021-04-29 06:29:27,10.54,10.54,10.54,99.26,1053275,28,19943,-43
2021-04-29 06:29:58,10.44,10.44,10.44,100.00,1052654,28,20329,-46
2021-04-29 06:30:28,10.41,10.41,10.41,100.00,1040201,28,19917,-43
2021-04-29 06:30:59,10.41,10.41,10.41,98.96,1040480,28,19913,-43
2021-04-29 06:31:30,10.40,10.40,10.40,100.00,1040359,28,20023,-50
2021-04-29 06:32:01,10.45,10.45,10.45,100.00,1048817,28,19958,-44
2021-04-29 06:32:32,10.49,10.49,10.49,100.00,1048600,28,19955,-44
2021-04-29 06:33:03,10.46,10.46,10.46,100.00,1044630,28,20393,-44
2021-04-29 06:33:33,10.47,10.47,10.47,100.00,1048483,28,19967,-43
2021-04-29 06:34:04,10.40,10.40,10.40,99.30,1044481,28,19917,-46
2021-04-29 06:34:34,10.33,10.33,10.33,100.00,1040320,28,19920,-45
2021-04-29 06:35:05,10.28,10.28,10.28,100.00,1044582,28,19913,-42
2021-04-29 06:35:36,10.31,10.31,10.31,99.56,1036405,28,20008,-49
2021-04-29 06:36:06,10.35,10.35,10.35,99.36,1040428,28,19936,-46
2021-04-29 06:36:37,10.34,10.34,10.34,100.00,1040314,28,19917,-44
2021-04-29 06:37:07,10.38,10.38,10.38,100.00,1040583,28,19914,-41
2021-04-29 06:37:38,10.37,10.37,10.37,98.18,1040543,28,19916,-47
2021-04-29 06:38:08,10.45,10.45,10.45,98.11,1036386,28,19937,-44
2021-04-29 06:38:39,10.46,10.46,10.46,99.24,1036247,28,20334,-45
2021-04-29 06:39:09,10.44,10.44,10.44,98.83,1036323,28,19942,-41
2021-04-29 06:39:40,10.42,10.42,10.42,98.64,1040203,28,20004,-49
2021-04-29 06:40:13,10.48,10.48,10.48,99.27,1040490,28,19967,-45
2021-04-29 06:40:43,10.54,10.54,10.54,98.85,1045245,28,19959,-42
2021-04-29 06:41:14,10.62,10.62,10.62,98.93,1044115,28,20015,-43
2021-04-29 06:41:44,10.65,10.65,10.65,98.68,1040738,28,19929,-47
2021-04-29 06:42:14,10.57,10.57,10.57,100.00,1044618,28,19908,-45
2021-04-29 06:42:45,10.49,10.49,10.49,100.00,1040364,28,19912,-44
2021-04-29 06:43:15,10.56,10.56,10.56,100.00,1044511,28,19905,-44
2021-04-29 06:43:46,10.62,10.62,10.62,99.18,1044193,28,19901,-43
2021-04-29 06:44:16,10.58,10.58,10.58,97.82,1040370,28,20298,-46
2021-04-29 06:44:47,10.56,10.56,10.56,99.40,1032167,28,20368,-45
2021-04-29 06:45:18,10.52,10.52,10.52,97.21,1040493,28,19967,-42
2021-04-29 06:45:48,10.50,10.50,10.50,98.26,1040562,28,19902,-50
2021-04-29 06:46:19,10.44,10.44,10.44,99.65,1040163,28,20318,-44
2021-04-29 06:46:49,10.38,10.38,10.38,99.34,1039696,28,19905,-39
2021-04-29 06:47:23,10.42,10.42,10.42,99.82,1040081,28,19908,-42
2021-04-29 06:47:54,10.46,10.46,10.46,100.00,1044435,28,19905,-43
2021-04-29 06:48:24,10.48,10.48,10.48,100.00,1039756,28,20331,-47
2021-04-29 06:48:55,10.46,10.46,10.46,100.00,1040928,28,19912,-45
2021-04-29 06:49:26,10.46,10.46,10.46,100.00,1040282,28,19905,-44
2021-04-29 06:49:56,10.45,10.45,10.45,98.78,1040676,28,19912,-49
2021-04-29 06:50:27,10.42,10.42,10.42,99.13,1044425,28,19961,-45
2021-04-29 06:50:57,10.36,10.36,10.36,99.69,1044553,28,20366,-44
2021-04-29 06:51:28,10.32,10.32,10.32,100.00,1048514,28,19947,-43
2021-04-29 06:51:58,10.41,10.41,10.41,99.20,1048468,28,19996,-42
2021-04-29 06:52:29,10.40,10.40,10.40,99.47,1040367,28,19905,-47
2021-04-29 06:52:59,10.37,10.37,10.37,100.00,1044459,28,19966,-44
2021-04-29 06:53:29,10.36,10.36,10.36,99.27,1048351,28,19909,-43
2021-04-29 06:54:00,10.32,10.32,10.32,98.71,1036160,28,19955,-43
2021-04-29 06:54:30,10.32,10.32,10.32,99.60,1036190,28,19918,-50
2021-04-29 06:55:01,10.31,10.31,10.31,99.32,1040301,28,20525,-46
2021-04-29 06:55:31,10.31,10.31,10.31,100.00,1044394,28,20366,-44
2021-04-29 06:56:02,10.31,10.31,10.31,99.79,1040309,28,19977,-43
2021-04-29 06:56:33,10.28,10.28,10.28,99.50,1036388,28,19920,-49
2021-04-29 06:57:04,10.28,10.28,10.28,99.63,1032214,28,19913,-43
2021-04-29 06:57:35,10.31,10.31,10.31,99.22,1036122,28,19922,-50
2021-04-29 06:58:05,10.31,10.31,10.31,100.00,1044487,28,19975,-44
2021-04-29 06:58:36,10.35,10.35,10.35,100.00,1036134,28,20395,-43
2021-04-29 06:59:06,10.34,10.34,10.34,99.39,1036254,28,20362,-42
2021-04-29 06:59:37,10.31,10.31,10.31,98.93,1032317,28,19918,-50
2021-04-29 07:00:08,10.33,10.33,10.33,98.10,1036696,28,19913,-46
2021-04-29 07:00:38,10.37,10.37,10.37,97.93,1037368,28,19909,-46
2021-04-29 07:01:09,10.23,10.23,10.23,98.46,1037510,28,19909,-42
2021-04-29 07:01:39,10.21,10.21,10.21,99.68,1037540,28,19920,-46
2021-04-29 07:02:10,10.18,10.18,10.18,99.76,1037449,28,19920,-43
2021-04-29 07:02:40,10.15,10.15,10.15,100.00,1037194,28,20015,-43
2021-04-29 07:03:11,10.23,10.23,10.23,100.00,1037319,28,19913,-46
2021-04-29 07:03:41,10.21,10.21,10.21,100.00,1036172,28,20383,-47
2021-04-29 07:04:11,10.23,10.23,10.23,99.61,1044648,28,19924,-42
2021-04-29 07:04:42,10.26,10.26,10.26,99.43,1048565,28,20003,-41
2021-04-29 07:05:12,10.26,10.26,10.26,100.00,1040247,28,19999,-43
2021-04-29 07:05:43,10.29,10.29,10.29,100.00,1040326,28,19996,-50
2021-04-29 07:06:13,10.31,10.31,10.31,100.00,1040339,28,20398,-43
2021-04-29 07:06:44,10.25,10.25,10.25,100.00,1040408,28,19917,-42
2021-04-29 07:07:15,10.27,10.27,10.27,100.00,1040169,28,20359,-44
2021-04-29 07:07:45,10.33,10.33,10.33,100.00,1040145,28,19913,-48
2021-04-29 07:08:16,10.31,10.31,10.31,100.00,1044369,28,19943,-41
2021-04-29 07:08:47,10.32,10.32,10.32,100.00,1040221,28,19944,-44
2021-04-29 07:09:18,10.29,10.29,10.29,100.00,1036408,28,19913,-40
2021-04-29 07:09:48,10.25,10.25,10.25,100.00,1040168,28,19913,-45
2021-04-29 07:10:19,10.22,10.22,10.22,100.00,1040449,28,19933,-42
2021-04-29 07:10:50,10.21,10.21,10.21,100.00,1044679,28,19912,-45
2021-04-29 07:11:20,10.17,10.17,10.17,100.00,1036282,28,19936,-44
2021-04-29 07:11:52,10.20,10.20,10.20,100.00,1036065,28,20003,-45
2021-04-29 07:12:23,10.22,10.22,10.22,100.00,1032190,28,19914,-42
2021-04-29 07:12:53,10.22,10.22,10.22,100.00,1036259,28,19913,-43
2021-04-29 07:13:24,10.24,10.24,10.24,100.00,1036140,28,19917,-44
2021-04-29 07:13:54,10.26,10.26,10.26,100.00,1036269,28,19963,-45
2021-04-29 07:14:25,10.26,10.26,10.26,100.00,1036189,28,19985,-43
2021-04-29 07:14:55,10.28,10.28,10.28,100.00,1040416,28,20011,-48
2021-04-29 07:15:26,10.33,10.33,10.33,100.00,1044418,28,19980,-44
2021-04-29 07:15:56,10.38,10.38,10.38,100.00,1040375,28,19915,-44
2021-04-29 07:16:27,10.35,10.35,10.35,100.00,1044391,28,19936,-42
2021-04-29 07:16:57,10.31,10.31,10.31,100.00,1048506,28,20359,-43
2021-04-29 07:17:28,10.28,10.28,10.28,100.00,1044579,28,19924,-46
2021-04-29 07:17:59,10.28,10.28,10.28,100.00,1044627,28,20019,-45
2021-04-29 07:18:30,10.19,10.19,10.19,100.00,1048195,28,20274,-49
2021-04-29 07:19:00,10.16,10.16,10.16,100.00,1040249,28,19913,-46
2021-04-29 07:19:31,10.12,10.12,10.12,100.00,1040199,28,19913,-43
2021-04-29 07:20:02,10.18,10.18,10.18,100.00,1044002,28,19944,-42
2021-04-29 07:20:36,10.16,10.16,10.16,100.00,1040055,28,19929,-44
2021-04-29 07:21:07,10.25,10.25,10.25,100.00,1035355,28,19928,-43
2021-04-29 07:21:37,10.23,10.23,10.23,100.00,1036956,28,20096,-43
2021-04-29 07:22:08,10.22,10.22,10.22,100.00,1036105,28,19913,-44
2021-04-29 07:22:39,10.17,10.17,10.17,100.00,1032026,28,19929,-43
2021-04-29 07:23:09,10.19,10.19,10.19,100.00,1024032,28,20324,-43
2021-04-29 07:23:40,10.21,10.21,10.21,100.00,1032007,28,19909,-40
2021-04-29 07:24:10,10.23,10.23,10.23,100.00,1036356,28,20008,-46
2021-04-29 07:24:40,10.28,10.28,10.28,100.00,1040180,28,20468,-42
2021-04-29 07:25:11,10.34,10.34,10.34,100.00,1040269,28,20473,-45
2021-04-29 07:25:42,10.37,10.37,10.37,100.00,1036442,28,19914,-44
2021-04-29 07:26:13,10.38,10.38,10.38,100.00,1036169,28,19964,-47
2021-04-29 07:26:43,10.33,10.33,10.33,100.00,1040289,28,19913,-43
2021-04-29 07:27:14,10.38,10.38,10.38,100.00,1040286,28,19913,-49
2021-04-29 07:27:45,10.33,10.33,10.33,100.00,1036186,28,20003,-44
2021-04-29 07:28:16,10.33,10.33,10.33,100.00,1036119,28,19913,-45
2021-04-29 07:28:46,10.31,10.31,10.31,100.00,1036168,28,20398,-43
2021-04-29 07:29:17,10.25,10.25,10.25,100.00,1040133,28,20345,-44
2021-04-29 07:29:47,10.15,10.15,10.15,100.00,1040322,28,19920,-43
2021-04-29 07:30:18,10.18,10.18,10.18,100.00,1040173,28,19913,-49
2021-04-29 07:30:49,10.23,10.23,10.23,100.00,1040196,28,19913,-42
2021-04-29 07:31:19,10.25,10.25,10.25,100.00,1048449,28,19912,-44
2021-04-29 07:31:50,10.18,10.18,10.18,100.00,1044425,28,19920,-42
2021-04-29 07:32:20,10.19,10.19,10.19,100.00,1044290,28,20454,-46
2021-04-29 07:32:51,10.18,10.18,10.18,100.00,1040001,28,19920,-46
2021-04-29 07:33:21,10.15,10.15,10.15,100.00,1040101,28,19996,-44
2021-04-29 07:33:52,10.08,10.08,10.08,100.00,1035916,28,20201,-44
2021-04-29 07:34:22,10.12,10.12,10.12,100.00,1032058,28,19914,-47
2021-04-29 07:34:53,10.14,10.14,10.14,100.00,1032175,28,19914,-44
2021-04-29 07:35:23,10.16,10.16,10.16,100.00,1028286,28,19918,-45
2021-04-29 07:35:54,10.13,10.13,10.13,100.00,1036366,28,19941,-39
2021-04-29 07:36:25,10.14,10.14,10.14,100.00,1040171,28,19940,-48
2021-04-29 07:36:57,10.23,10.23,10.23,100.00,1036155,28,19947,-43
2021-04-29 07:37:28,10.13,10.13,10.13,100.00,1040319,28,20359,-44
2021-04-29 07:37:59,10.10,10.10,10.10,100.00,1036635,28,19917,-43
2021-04-29 07:38:29,10.08,10.08,10.08,100.00,1040129,28,19917,-42
2021-04-29 07:39:00,10.13,10.13,10.13,100.00,1048306,28,20358,-45
2021-04-29 07:39:31,10.07,10.07,10.07,100.00,1048482,28,19917,-43
2021-04-29 07:40:02,10.04,10.04,10.04,100.00,1040130,28,19913,-42
2021-04-29 07:40:33,10.04,10.04,10.04,100.00,1040228,28,20003,-43
2021-04-29 07:41:04,10.00,10.00,10.00,100.00,1035884,28,19921,-43
2021-04-29 07:41:34,10.01,10.01,10.01,100.00,1044254,28,20428,-45
2021-04-29 07:42:05,10.03,10.03,10.03,100.00,1040203,28,19901,-50
2021-04-29 07:42:35,10.00,10.00,10.00,100.00,1040179,28,19912,-41
2021-04-29 07:43:06,10.06,10.06,10.06,100.00,1032046,28,19905,-46
2021-04-29 07:43:37,10.00,10.00,10.00,100.00,1031838,28,19908,-50
2021-04-29 07:44:08,10.01,10.01,10.01,100.00,1028045,28,20384,-44
2021-04-29 07:44:39,9.99,9.99,9.99,100.00,1032442,28,19909,-45
2021-04-29 07:45:11,10.02,10.02,10.02,100.00,1040447,28,19905,-44
2021-04-29 07:45:42,10.02,10.02,10.02,100.00,1048324,28,19999,-44
2021-04-29 07:46:12,10.02,10.02,10.02,100.00,1044194,28,19905,-44
2021-04-29 07:46:43,10.03,10.03,10.03,100.00,1040441,28,19905,-49
2021-04-29 07:47:14,9.98,9.98,9.98,100.00,1039961,28,20394,-47
2021-04-29 07:47:46,10.03,10.03,10.03,100.00,1048322,28,20303,-42
2021-04-29 07:48:16,10.01,10.01,10.01,100.00,1040564,28,19928,-45
2021-04-29 07:48:47,10.04,10.04,10.04,100.00,1036018,28,19908,-43
2021-04-29 07:49:18,9.98,9.98,9.98,100.00,1028425,28,19926,-45
2021-04-29 07:49:48,9.99,9.99,9.99,100.00,1032018,28,19969,-43
2021-04-29 07:50:19,10.04,10.04,10.04,100.00,1036578,28,20495,-49
2021-04-29 07:50:49,10.04,10.04,10.04,100.00,1040257,28,19905,-40
2021-04-29 07:51:20,9.99,9.99,9.99,100.00,1036074,28,19952,-49
2021-04-29 07:51:50,9.92,9.92,9.92,100.00,1035937,28,19905,-43
2021-04-29 07:52:21,9.85,9.85,9.85,100.00,1036183,28,20013,-43
2021-04-29 07:52:51,9.86,9.86,9.86,100.00,1040243,28,19906,-46
2021-04-29 07:53:22,9.85,9.85,9.85,100.00,1040148,28,19914,-41
2021-04-29 07:53:52,9.82,9.82,9.82,100.00,1039871,28,19909,-44
2021-04-29 07:54:23,9.89,9.89,9.89,100.00,1035933,28,19955,-44
2021-04-29 07:54:53,9.88,9.88,9.88,100.00,1040181,28,20288,-48
2021-04-29 07:55:24,9.92,9.92,9.92,100.00,1036143,28,19921,-45
2021-04-29 07:55:54,9.91,9.91,9.91,100.00,1039904,28,19920,-44
2021-04-29 07:56:25,9.88,9.88,9.88,100.00,1031902,28,20407,-42
2021-04-29 07:56:55,9.87,9.87,9.87,100.00,1032123,28,20303,-47
2021-04-29 07:57:26,9.88,9.88,9.88,100.00,1032182,28,19914,-44
2021-04-29 07:57:56,9.94,9.94,9.94,100.00,1031813,28,20362,-42
2021-04-29 07:58:27,9.93,9.93,9.93,100.00,1039987,28,20378,-42
2021-04-29 07:58:57,9.96,9.96,9.96,100.00,1036068,28,19920,-51
2021-04-29 07:59:29,9.90,9.90,9.90,100.00,1044082,28,19920,-45
2021-04-29 08:00:00,9.94,9.94,9.94,100.00,1040000,28,20024,-45
2021-04-29 08:00:30,9.90,9.90,9.90,100.00,1036032,28,19932,-43
2021-04-29 08:01:01,9.94,9.94,9.94,100.00,1036023,28,19933,-43
2021-04-29 08:01:31,9.90,9.90,9.90,100.00,1044270,28,19952,-48
2021-04-29 08:02:02,9.90,9.90,9.90,100.00,1039997,28,19905,-47
2021-04-29 08:02:33,9.92,9.92,9.92,100.00,1031929,28,19906,-43
2021-04-29 08:03:04,9.98,9.98,9.98,100.00,1032045,28,19906,-43
2021-04-29 08:03:35,10.01,10.01,10.01,100.00,1039871,28,19960,-44
2021-04-29 08:04:05,9.96,9.96,9.96,100.00,1040346,28,19909,-41
2021-04-29 08:04:36,9.89,9.89,9.89,100.00,1044170,28,20011,-48
2021-04-29 08:05:07,9.90,9.90,9.90,100.00,1032120,28,19906,-44
2021-04-29 08:05:38,9.90,9.90,9.90,100.00,1032010,28,19913,-50
2021-04-29 08:06:08,9.88,9.88,9.88,100.00,1035915,28,19905,-46
2021-04-29 08:06:39,9.91,9.91,9.91,100.00,1036143,28,19913,-44
2021-04-29 08:07:09,9.95,9.95,9.95,100.00,1040295,28,20335,-43
2021-04-29 08:07:40,9.89,9.89,9.89,100.00,1040003,28,19996,-51
2021-04-29 08:08:10,9.92,9.92,9.92,100.00,1040248,28,19980,-41
2021-04-29 08:08:41,9.96,9.96,9.96,100.00,1036104,28,20455,-44
2021-04-29 08:09:11,10.02,10.02,10.02,100.00,1036094,28,19905,-41
2021-04-29 08:09:42,10.05,10.05,10.05,100.00,1035933,28,19912,-48
2021-04-29 08:10:14,10.08,10.08,10.08,100.00,1031895,28,19906,-42
2021-04-29 08:10:45,10.13,10.13,10.13,100.00,1032375,28,19913,-45
2021-04-29 08:11:16,10.10,10.10,10.10,100.00,1032540,28,19906,-43
2021-04-29 08:11:46,10.10,10.10,10.10,100.00,1036783,28,19906,-44
2021-04-29 08:12:17,10.09,10.09,10.09,100.00,1044635,28,19920,-44
2021-04-29 08:12:47,10.08,10.08,10.08,100.00,1048559,28,20058,-44
2021-04-29 08:13:18,10.14,10.14,10.14,100.00,1044271,28,19951,-50
2021-04-29 08:13:48,10.17,10.17,10.17,100.00,1044000,28,19905,-45
2021-04-29 08:14:19,10.18,10.18,10.18,100.00,1036078,28,20295,-43
2021-04-29 08:14:50,10.21,10.21,10.21,100.00,1031910,28,19913,-42
2021-04-29 08:15:20,10.24,10.24,10.24,100.00,1032059,28,19912,-49
2021-04-29 08:15:50,10.26,10.26,10.26,100.00,1040168,28,20326,-45
2021-04-29 08:16:21,10.19,10.19,10.19,99.89,1040100,28,19906,-41
2021-04-29 08:16:51,10.16,10.16,10.16,100.00,1036117,28,19901,-43
2021-04-29 08:17:22,10.08,10.08,10.08,100.00,1036271,28,19906,-42
2021-04-29 08:17:52,10.02,10.02,10.02,100.00,1040316,28,20363,-46
2021-04-29 08:18:23,10.07,10.07,10.07,100.00,1040344,28,19916,-44
2021-04-29 08:18:54,10.03,10.03,10.03,100.00,1039984,28,19975,-44
2021-04-29 08:19:24,10.08,10.08,10.08,100.00,1036081,28,19955,-47
2021-04-29 08:19:55,10.07,10.07,10.07,100.00,1039735,28,19905,-43
2021-04-29 08:20:26,10.11,10.11,10.11,100.00,1040077,28,19912,-42
2021-04-29 08:20:56,10.12,10.12,10.12,100.00,1040168,28,19955,-42
2021-04-29 08:21:27,10.18,10.18,10.18,100.00,1039971,28,19917,-44
2021-04-29 08:21:58,10.19,10.19,10.19,99.75,1040415,28,19976,-44
2021-04-29 08:22:28,10.18,10.18,10.18,100.00,1040054,28,19913,-44
2021-04-29 08:22:59,10.12,10.12,10.12,100.00,1040048,28,19913,-42
2021-04-29 08:23:30,10.12,10.12,10.12,100.00,1031785,28,19924,-42
2021-04-29 08:24:00,10.12,10.12,10.12,99.95,1040031,28,19964,-50
2021-04-29 08:24:31,10.05,10.05,10.05,100.00,1040378,28,19936,-45
2021-04-29 08:25:02,9.98,9.98,9.98,100.00,1044577,28,19950,-42
2021-04-29 08:25:33,10.02,10.02,10.02,100.00,1043923,28,19912,-44
2021-04-29 08:26:04,10.03,10.03,10.03,100.00,1044054,28,19913,-42
2021-04-29 08:26:34,9.98,9.98,9.98,100.00,1040050,28,19917,-44
2021-04-29 08:27:05,10.00,10.00,10.00,100.00,1040413,28,19913,-50
2021-04-29 08:27:35,10.04,10.04,10.04,100.00,1043993,28,20378,-45
2021-04-29 08:28:06,10.08,10.08,10.08,100.00,1035968,28,19914,-42
2021-04-29 08:28:37,10.08,10.08,10.08,100.00,1040310,28,19913,-43
2021-04-29 08:29:07,10.10,10.10,10.10,100.00,1036031,28,19909,-42
2021-04-29 08:29:38,10.06,10.06,10.06,100.00,1040489,28,19913,-42
2021-04-29 08:30:08,10.14,10.14,10.14,99.39,1040096,28,19913,-42
2021-04-29 08:30:39,10.22,10.22,10.22,98.49,1040258,28,20032,-48
2021-04-29 08:31:09,10.10,10.10,10.10,98.38,1044149,28,20002,-43
2021-04-29 08:31:40,10.13,10.13,10.13,98.75,1036095,28,20008,-44
2021-04-29 08:32:10,10.04,10.04,10.04,100.00,1040088,28,19913,-42
2021-04-29 08:32:41,10.07,10.07,10.07,100.00,1031908,28,19914,-46
2021-04-29 08:33:12,10.00,10.00,10.00,100.00,1028109,28,20000,-41
2021-04-29 08:33:42,9.98,9.98,9.98,100.00,1039893,28,20046,-45
2021-04-29 08:34:13,9.96,9.96,9.96,100.00,1032318,28,19914,-49
2021-04-29 08:34:43,9.99,9.99,9.99,100.00,1040316,28,20425,-45
2021-04-29 08:35:14,10.03,10.03,10.03,100.00,1039718,28,20438,-45
2021-04-29 08:35:44,10.02,10.02,10.02,100.00,1035929,28,20418,-42
2021-04-29 08:36:15,10.06,10.06,10.06,100.00,1032148,28,19913,-50
2021-04-29 08:36:45,10.15,10.15,10.15,100.00,1032009,28,19997,-44
2021-04-29 08:37:17,10.22,10.22,10.22,100.00,1031839,28,19918,-44
2021-04-29 08:37:48,10.24,10.24,10.24,100.00,1036154,28,19910,-44
2021-04-29 08:38:18,10.18,10.18,10.18,100.00,1044262,28,19913,-44
2021-04-29 08:38:49,10.18,10.18,10.18,100.00,1040067,28,19909,-38
2021-04-29 08:39:19,10.18,10.18,10.18,100.00,1036025,28,19921,-50
2021-04-29 08:39:50,10.27,10.27,10.27,100.00,1031778,28,20367,-45
2021-04-29 08:40:21,10.18,10.18,10.18,100.00,1032009,28,19917,-39
2021-04-29 08:40:51,10.22,10.22,10.22,100.00,1036231,28,20331,-46
2021-04-29 08:41:22,10.28,10.28,10.28,100.00,1043880,28,19923,-44
2021-04-29 08:41:52,10.26,10.26,10.26,100.00,1027875,28,19914,-44
2021-04-29 08:42:27,10.23,10.23,10.23,99.97,1028127,28,19918,-42
2021-04-29 08:42:57,10.22,10.22,10.22,99.24,1032012,28,20005,-45
2021-04-29 08:43:28,10.28,10.28,10.28,98.87,1041138,28,19913,-39
2021-04-29 08:43:58,10.29,10.29,10.29,97.19,1043965,28,19913,-44
2021-04-29 08:44:29,10.33,10.33,10.33,97.41,1036044,28,19913,-43
2021-04-29 08:45:00,10.27,10.27,10.27,98.35,1027942,28,19984,-48
2021-04-29 08:45:30,10.21,10.21,10.21,99.54,1027818,28,19914,-48
2021-04-29 08:46:00,10.16,10.16,10.16,99.65,1039965,28,19984,-43
2021-04-29 08:46:32,10.17,10.17,10.17,100.00,1040212,28,19920,-43
2021-04-29 08:47:02,10.25,10.25,10.25,99.48,1040145,28,19913,-41
2021-04-29 08:47:33,10.36,10.36,10.36,98.43,1035953,28,20395,-42
2021-04-29 08:48:03,10.33,10.33,10.33,98.71,1035919,28,19914,-42
2021-04-29 08:48:34,10.37,10.37,10.37,99.03,1039871,28,19992,-45
2021-04-29 08:49:04,10.39,10.39,10.39,97.61,1035912,28,19992,-44
2021-04-29 08:49:36,10.40,10.40,10.40,98.44,1039964,28,20384,-39
2021-04-29 08:50:07,10.46,10.46,10.46,98.32,1036128,28,19960,-45
2021-04-29 08:50:37,10.44,10.44,10.44,97.89,1036171,28,19913,-42
2021-04-29 08:51:08,10.55,10.55,10.55,97.61,1031945,28,19910,-50
2021-04-29 08:51:39,10.50,10.50,10.50,98.11,1032126,28,20353,-43
2021-04-29 08:52:09,10.47,10.47,10.47,98.53,1035840,28,19917,-43
2021-04-29 08:52:40,10.35,10.35,10.35,97.24,1031997,28,20355,-43
2021-04-29 08:53:10,10.40,10.40,10.40,96.54,1031872,28,19913,-45
2021-04-29 08:53:41,10.52,10.52,10.52,96.01,1035809,28,19957,-41
2021-04-29 08:54:12,10.57,10.57,10.57,95.98,1039938,28,20011,-43
2021-04-29 08:54:46,10.60,10.60,10.60,97.63,1039964,28,20409,-44
2021-04-29 08:55:17,10.61,10.61,10.61,98.77,1035315,28,20007,-45
2021-04-29 08:55:48,10.66,10.66,10.66,97.28,1040796,28,19905,-44
2021-04-29 08:56:23,10.75,10.75,10.75,97.10,1040602,28,19916,-39
2021-04-29 08:56:55,10.74,10.74,10.74,97.60,1045041,28,20413,-44
2021-04-29 08:57:26,10.79,10.79,10.79,97.61,1043027,28,19905,-44
2021-04-29 08:57:56,10.86,10.86,10.86,96.06,1040042,28,20433,-45
2021-04-29 08:58:27,10.93,10.93,10.93,95.56,1039850,28,20438,-43
2021-04-29 08:58:58,10.91,10.91,10.91,94.83,1039951,28,20027,-40
2021-04-29 08:59:29,10.96,10.96,10.96,94.37,1035861,28,19971,-44
2021-04-29 09:00:00,10.88,10.88,10.88,95.99,1039905,28,19906,-43
2021-04-29 09:00:31,10.88,10.88,10.88,93.92,1036171,28,20352,-46
2021-04-29 09:01:02,10.92,10.92,10.92,93.23,1035878,28,19905,-43
2021-04-29 09:01:37,10.63,10.63,10.63,93.50,1040462,28,19969,-50
2021-04-29 09:02:08,10.73,10.73,10.73,94.79,1041002,28,20353,-41
2021-04-29 09:02:39,10.66,10.66,10.66,95.49,1040822,28,20027,-40
2021-04-29 09:03:10,10.62,10.62,10.62,94.91,1039122,28,19913,-44
2021-04-29 09:03:40,10.50,10.50,10.50,96.07,1031692,28,19910,-48
2021-04-29 09:04:12,10.67,10.67,10.67,94.44,1032059,28,19941,-45
2021-04-29 09:04:43,10.54,10.54,10.54,94.59,1036430,28,19913,-50
2021-04-29 09:05:15,10.65,10.65,10.65,94.54,1040199,28,19906,-40
2021-04-29 09:05:47,10.54,10.54,10.54,95.75,1040036,28,19915,-40
2021-04-29 09:06:29,10.53,10.53,10.53,95.63,1039995,28,19924,-44
2021-04-29 09:07:00,10.57,10.57,10.57,95.83,1042153,28,19909,-44
2021-04-29 09:07:31,10.47,10.47,10.47,95.63,1044042,28,19960,-50
2021-04-29 09:08:03,10.41,10.41,10.41,96.37,1039948,28,19910,-44
2021-04-29 09:08:34,10.48,10.48,10.48,96.48,1040302,28,19909,-46
2021-04-29 09:09:04,10.54,10.54,10.54,95.26,1035880,28,20052,-42
2021-04-29 09:09:39,10.58,10.58,10.58,96.08,1031918,28,20407,-42
2021-04-29 09:10:20,10.61,10.61,10.61,95.60,1031963,28,19937,-43
2021-04-29 09:10:50,10.77,10.77,10.77,94.29,1036567,28,20455,-44
2021-04-29 09:11:21,10.70,10.70,10.70,95.30,1034625,28,20008,-39
2021-04-29 09:11:54,10.69,10.69,10.69,94.03,1036581,28,19909,-44
2021-04-29 09:12:32,10.79,10.79,10.79,93.99,1044755,28,20015,-43
2021-04-29 09:13:12,10.88,10.88,10.88,92.98,1036528,28,19948,-42
2021-04-29 09:13:52,10.83,10.83,10.83,94.45,1039300,28,19909,-43
2021-04-29 09:14:32,10.88,10.88,10.88,92.75,1036726,28,19909,-42
2021-04-29 09:15:02,10.87,10.87,10.87,92.91,1044411,28,19952,-43
2021-04-29 09:15:34,10.96,10.96,10.96,92.80,1040764,28,19959,-48
2021-04-29 09:16:07,10.90,10.90,10.90,92.02,1038024,28,19996,-42
2021-04-29 09:16:39,10.95,10.95,10.95,92.42,1029056,28,20520,-46
2021-04-29 09:17:10,10.96,10.96,10.96,92.19,1033089,28,19960,-38
2021-04-29 09:17:41,10.92,10.92,10.92,92.04,1033312,28,20025,-43
2021-04-29 09:18:13,10.99,10.99,10.99,92.64,1037244,28,19933,-42
2021-04-29 09:18:44,10.96,10.96,10.96,92.42,1037058,28,20019,-45
2021-04-29 09:19:24,11.03,11.03,11.03,92.61,1040520,28,19960,-43
2021-04-29 09:19:54,10.92,10.92,10.92,93.56,1041957,28,19920,-42
2021-04-29 09:20:25,11.05,11.05,11.05,92.34,1046315,28,19916,-43
2021-04-29 09:20:57,11.08,11.08,11.08,92.59,1043233,28,19908,-46
2021-04-29 09:21:30,10.90,10.90,10.90,92.52,1036375,28,19917,-46
2021-04-29 09:22:01,10.75,10.75,10.75,93.06,1040713,28,19938,-45
2021-04-29 09:22:32,10.83,10.83,10.83,91.79,1037913,28,19914,-45
2021-04-29 09:23:06,10.86,10.86,10.86,92.12,1041025,28,19917,-45
2021-04-29 09:23:39,11.04,11.04,11.04,90.97,1043989,28,19912,-43
2021-04-29 09:24:10,11.02,11.02,11.02,90.28,1041604,28,19921,-46
2021-04-29 09:24:41,11.09,11.09,11.09,90.18,1049952,28,19912,-44
2021-04-29 09:25:12,10.98,10.98,10.98,90.45,1053169,28,20336,-43
2021-04-29 09:25:50,11.03,11.03,11.03,90.54,1048890,28,20282,-45
2021-04-29 09:26:21,11.13,11.13,11.13,91.14,1043527,28,19909,-42
2021-04-29 09:26:51,11.16,11.16,11.16,89.89,1044786,28,19915,-42
2021-04-29 09:27:24,11.04,11.04,11.04,90.28,1045857,28,19921,-44
2021-04-29 09:27:54,11.02,11.02,11.02,90.71,1040697,28,19913,-41
2021-04-29 09:28:34,10.99,10.99,10.99,91.58,1040598,28,19925,-43
2021-04-29 09:29:07,11.09,11.09,11.09,90.43,1042346,28,19947,-43
2021-04-29 09:29:48,11.16,11.16,11.16,89.77,1046354,28,20011,-49
2021-04-29 09:30:22,11.21,11.21,11.21,89.50,1037605,28,19925,-44
2021-04-29 09:30:58,11.27,11.27,11.27,89.19,1040664,28,20335,-45
2021-04-29 09:31:29,11.15,11.15,11.15,89.53,1044658,28,19992,-44
2021-04-29 09:32:00,11.34,11.34,11.34,88.42,1043377,28,19919,-47
2021-04-29 09:32:32,11.27,11.27,11.27,88.64,1041568,28,20000,-44
2021-04-29 09:33:03,11.20,11.20,11.20,87.81,1036965,28,19914,-42
2021-04-29 09:33:34,10.91,10.91,10.91,88.64,1040442,28,19913,-42
2021-04-29 09:34:05,10.92,10.92,10.92,89.24,1036522,28,19914,-45
2021-04-29 09:34:37,10.98,10.98,10.98,88.84,1041189,28,20192,-43
2021-04-29 09:35:16,11.05,11.05,11.05,88.66,1044707,28,19916,-45
2021-04-29 09:35:47,11.06,11.06,11.06,89.55,1044669,28,20007,-45
2021-04-29 09:36:21,11.13,11.13,11.13,87.16,1043250,28,19913,-43
2021-04-29 09:36:51,11.23,11.23,11.23,87.60,1040601,28,19913,-41
2021-04-29 09:37:30,11.14,11.14,11.14,87.93,1037151,28,19913,-46
2021-04-29 09:38:02,11.06,11.06,11.06,88.85,1042190,28,20000,-43
2021-04-29 09:38:34,11.01,11.01,11.01,89.75,1044737,28,19971,-46
2021-04-29 09:39:05,10.99,10.99,10.99,91.15,1046476,28,19935,-44
2021-04-29 09:39:36,11.01,11.01,11.01,90.45,1043975,28,19956,-43
2021-04-29 09:40:07,11.06,11.06,11.06,91.22,1044994,28,19909,-46
2021-04-29 09:40:41,11.01,11.01,11.01,91.92,1048856,28,19958,-44
2021-04-29 09:41:11,11.09,11.09,11.09,90.45,1036378,28,19936,-44
2021-04-29 09:41:45,11.11,11.11,11.11,92.27,1032485,28,19949,-43
2021-04-29 09:42:25,11.01,11.01,11.01,90.50,1036425,28,19945,-42
2021-04-29 09:42:58,11.01,11.01,11.01,91.24,1038466,28,19914,-49
2021-04-29 09:43:28,11.16,11.16,11.16,89.29,1040398,28,19913,-50
2021-04-29 09:44:00,11.16,11.16,11.16,89.39,1041949,28,19955,-42
2021-04-29 09:44:34,11.12,11.12,11.12,88.81,1040530,28,19924,-48
2021-04-29 09:45:15,11.11,11.11,11.11,90.53,1037241,28,20330,-46
2021-04-29 09:45:46,11.00,11.00,11.00,89.96,1038375,28,20299,-42
2021-04-29 09:46:16,11.04,11.04,11.04,89.71,1032446,28,19948,-46
2021-04-29 09:46:47,11.19,11.19,11.19,88.36,1036533,28,19967,-43
2021-04-29 09:47:18,11.17,11.17,11.17,88.71,1040634,28,19913,-44
2021-04-29 09:47:57,11.09,11.09,11.09,91.16,1040490,28,19999,-50
2021-04-29 09:48:35,11.05,11.05,11.05,89.76,1036419,28,19914,-42
2021-04-29 09:49:15,11.07,11.07,11.07,86.49,1036520,28,19924,-44
2021-04-29 09:49:45,11.10,11.10,11.10,87.03,1036382,28,20017,-43
2021-04-29 09:50:21,11.13,11.13,11.13,87.34,1036441,28,19916,-44
2021-04-29 09:50:57,11.19,11.19,11.19,87.87,1040764,28,20252,-44
2021-04-29 09:51:35,11.22,11.22,11.22,89.05,1040464,28,19920,-41
2021-04-29 09:52:17,11.16,11.16,11.16,90.88,1044766,28,19983,-41
2021-04-29 09:52:56,11.28,11.28,11.28,89.75,1044559,28,19959,-45
2021-04-29 09:53:37,11.22,11.22,11.22,89.01,1044300,28,19920,-42
2021-04-29 09:54:08,11.18,11.18,11.18,87.50,1044669,28,20011,-44
2021-04-29 09:54:38,11.18,11.18,11.18,86.89,1044490,28,19917,-45
2021-04-29 09:55:09,11.10,11.10,11.10,87.58,1040430,28,19916,-47
2021-04-29 09:55:41,11.17,11.17,11.17,88.76,1040832,28,19988,-44
2021-04-29 09:56:13,11.17,11.17,11.17,87.81,1044711,28,19917,-40
2021-04-29 09:56:51,11.33,11.33,11.33,86.95,1044690,28,19913,-46
2021-04-29 09:57:25,11.39,11.39,11.39,87.62,1040527,28,19915,-44
2021-04-29 09:58:10,11.26,11.26,11.26,88.83,1036537,28,19992,-44
2021-04-29 09:58:47,11.27,11.27,11.27,87.86,1039998,28,19921,-42
2021-04-29 09:59:17,11.27,11.27,11.27,89.32,1043951,28,20279,-44
2021-04-29 09:59:51,11.21,11.21,11.21,90.96,1043810,28,19923,-44
2021-04-29 10:00:22,11.20,11.20,11.20,87.97,1044596,28,19920,-43
2021-04-29 10:00:52,11.15,11.15,11.15,86.25,1044592,28,20046,-44
2021-04-29 10:01:24,11.24,11.24,11.24,85.94,1040875,28,19979,-43
2021-04-29 10:01:55,11.26,11.26,11.26,86.28,1039741,28,20098,-44
2021-04-29 10:02:26,11.27,11.27,11.27,85.57,1036447,28,19969,-43
2021-04-29 10:02:56,11.36,11.36,11.36,85.01,1033029,28,19920,-44
2021-04-29 10:03:27,11.32,11.32,11.32,87.36,1040591,28,19913,-42
2021-04-29 10:03:57,11.22,11.22,11.22,86.63,1044531,28,20285,-47
2021-04-29 10:04:28,11.20,11.20,11.20,86.88,1040578,28,20371,-42
2021-04-29 10:04:58,11.18,11.18,11.18,86.08,1040388,28,19931,-43
2021-04-29 10:05:30,11.23,11.23,11.23,86.91,1040670,28,19913,-47
2021-04-29 10:06:00,11.29,11.29,11.29,86.57,1040416,28,19914,-44
2021-04-29 10:06:31,11.21,11.21,11.21,85.67,1032501,28,20013,-43
2021-04-29 10:07:01,11.17,11.17,11.17,84.55,1044519,28,20341,-49
2021-04-29 10:07:32,11.23,11.23,11.23,84.22,1044562,28,19913,-44
2021-04-29 10:08:03,11.23,11.23,11.23,86.03,1044580,28,20377,-37
2021-04-29 10:08:35,11.18,11.18,11.18,85.00,1040603,28,19936,-45
2021-04-29 10:09:05,11.06,11.06,11.06,86.69,1044517,28,20465,-43
2021-04-29 10:09:36,11.08,11.08,11.08,83.09,1040357,28,19955,-41
2021-04-29 10:10:06,11.18,11.18,11.18,85.16,1040572,28,19913,-44
2021-04-29 10:10:38,11.30,11.30,11.30,84.04,1040492,28,19924,-43
2021-04-29 10:11:08,11.31,11.31,11.31,84.43,1036538,28,19914,-44
2021-04-29 10:11:39,11.28,11.28,11.28,83.23,1040430,28,19913,-44
2021-04-29 10:12:10,11.27,11.27,11.27,84.17,1044940,28,19909,-43
2021-04-29 10:12:40,11.19,11.19,11.19,85.52,1048735,28,19916,-44
2021-04-29 10:13:11,11.22,11.22,11.22,83.94,1044184,28,19912,-39
2021-04-29 10:13:44,11.13,11.13,11.13,84.71,1040309,28,19901,-50
2021-04-29 10:14:15,11.12,11.12,11.12,84.91,1041065,28,19913,-42
2021-04-29 10:14:46,11.14,11.14,11.14,85.52,1044623,28,20067,-49
2021-04-29 10:15:18,11.15,11.15,11.15,83.62,1032742,28,19909,-44
2021-04-29 10:15:48,11.24,11.24,11.24,85.11,1036656,28,19920,-44
2021-04-29 10:16:19,11.31,11.31,11.31,83.71,1040540,28,20386,-43
2021-04-29 10:16:50,11.24,11.24,11.24,81.81,1037099,28,19921,-44
2021-04-29 10:17:21,11.27,11.27,11.27,82.32,1040140,28,19916,-44
2021-04-29 10:17:51,11.22,11.22,11.22,82.54,1036438,28,19913,-41
2021-04-29 10:18:22,11.20,11.20,11.20,81.71,1032453,28,19984,-46
2021-04-29 10:18:52,11.18,11.18,11.18,82.74,1028544,28,19965,-45
2021-04-29 10:19:23,11.36,11.36,11.36,82.06,1032253,28,20056,-43
2021-04-29 10:19:54,11.39,11.39,11.39,85.16,1028193,28,19922,-43
2021-04-29 10:20:26,11.45,11.45,11.45,82.72,1033099,28,20403,-45
2021-04-29 10:20:57,11.42,11.42,11.42,83.76,1040370,28,19913,-44
2021-04-29 10:21:27,11.52,11.52,11.52,84.58,1040528,28,19924,-47
2021-04-29 10:21:58,11.47,11.47,11.47,83.94,1044918,28,19913,-42
2021-04-29 10:22:29,11.51,11.51,11.51,81.94,1044721,28,19912,-44
2021-04-29 10:23:00,11.57,11.57,11.57,77.63,1048718,28,19920,-43
2021-04-29 10:23:30,11.71,11.71,11.71,77.02,1044107,28,19917,-48
2021-04-29 10:24:01,11.69,11.69,11.69,77.54,1044469,28,20004,-39
2021-04-29 10:24:34,11.76,11.76,11.76,78.47,1040485,28,20035,-44
2021-04-29 10:25:05,11.74,11.74,11.74,79.91,1040932,28,20359,-45
2021-04-29 10:25:35,11.72,11.72,11.72,78.96,1045033,28,19915,-40
2021-04-29 10:26:06,11.82,11.82,11.82,78.89,1044516,28,19963,-49
2021-04-29 10:26:38,11.91,11.91,11.91,79.29,1048630,28,19919,-44
2021-04-29 10:27:09,11.87,11.87,11.87,77.94,1052644,28,19981,-44
2021-04-29 10:27:47,11.76,11.76,11.76,78.99,1048615,28,19913,-44
2021-04-29 10:28:27,11.80,11.80,11.80,78.15,1047344,28,19908,-44
2021-04-29 10:29:00,11.76,11.76,11.76,78.39,1047220,28,20354,-45
2021-04-29 10:29:31,11.91,11.91,11.91,77.94,1048592,28,19975,-45
2021-04-29 10:30:03,11.89,11.89,11.89,78.25,1046053,28,19913,-40
2021-04-29 10:30:36,11.73,11.73,11.73,78.63,1048565,28,19951,-45
2021-04-29 10:31:14,11.73,11.73,11.73,79.17,1044458,28,19908,-42
2021-04-29 10:31:53,11.73,11.73,11.73,79.52,1046167,28,19919,-44
2021-04-29 10:32:24,11.82,11.82,11.82,78.63,1048524,28,19947,-43
2021-04-29 10:32:54,11.80,11.80,11.80,77.89,1048587,28,19944,-48
2021-04-29 10:33:25,11.89,11.89,11.89,77.92,1041499,28,19977,-44
2021-04-29 10:33:56,11.80,11.80,11.80,77.89,1040182,28,20031,-44
2021-04-29 10:34:38,11.78,11.78,11.78,75.97,1036327,28,19980,-42
2021-04-29 10:35:18,11.84,11.84,11.84,77.08,1042197,28,19920,-43
2021-04-29 10:35:57,11.89,11.89,11.89,79.56,1047551,28,19912,-42
2021-04-29 10:36:38,11.77,11.77,11.77,77.80,1052698,28,19999,-45
2021-04-29 10:37:19,11.89,11.89,11.89,76.40,1052820,28,19953,-50
2021-04-29 10:37:58,11.92,11.92,11.92,77.89,1049008,28,19916,-39
2021-04-29 10:38:30,11.98,11.98,11.98,75.63,1052793,28,19944,-44
2021-04-29 10:39:09,11.81,11.81,11.81,75.96,1044335,28,19913,-42
2021-04-29 10:39:49,11.78,11.78,11.78,75.44,1040190,28,19913,-45
2021-04-29 10:40:29,11.88,11.88,11.88,75.64,1034804,28,20376,-44
2021-04-29 10:41:01,11.77,11.77,11.77,76.56,1039732,28,19928,-41
2021-04-29 10:41:32,11.86,11.86,11.86,76.36,1040253,28,19921,-45
2021-04-29 10:42:03,11.79,11.79,11.79,75.43,1043651,28,19909,-39
2021-04-29 10:42:44,11.80,11.80,11.80,76.64,1053099,28,20346,-39
2021-04-29 10:43:15,11.92,11.92,11.92,76.28,1048545,28,19908,-42
2021-04-29 10:43:46,11.93,11.93,11.93,76.35,1048379,28,19913,-41
2021-04-29 10:44:17,12.10,12.10,12.10,74.56,1046960,28,19997,-40
2021-04-29 10:44:48,12.20,12.20,12.20,76.08,1044577,28,20236,-44
2021-04-29 10:45:19,12.06,12.06,12.06,75.79,1044716,28,19912,-47
2021-04-29 10:45:52,12.19,12.19,12.19,76.69,1040332,28,20425,-45
2021-04-29 10:46:30,12.40,12.40,12.40,76.89,1036218,28,19917,-44
2021-04-29 10:47:01,12.61,12.61,12.61,73.98,1037761,28,19987,-43
2021-04-29 10:47:32,12.55,12.55,12.55,75.36,1043435,28,20000,-37
2021-04-29 10:48:04,12.51,12.51,12.51,74.96,1049935,28,20485,-43
2021-04-29 10:48:36,12.39,12.39,12.39,74.32,1048402,28,19913,-43
2021-04-29 10:49:07,12.50,12.50,12.50,75.15,1040177,28,20397,-42
2021-04-29 10:49:42,12.52,12.52,12.52,74.44,1036229,28,19920,-44
2021-04-29 10:50:15,12.61,12.61,12.61,76.57,1037062,28,19960,-40
2021-04-29 10:50:46,12.58,12.58,12.58,74.84,1037147,28,19914,-49
2021-04-29 10:51:16,12.48,12.48,12.48,76.35,1037182,28,19914,-45
2021-04-29 10:51:47,12.68,12.68,12.68,77.14,1039601,28,19917,-44
2021-04-29 10:52:17,12.72,12.72,12.72,75.05,1040364,28,19910,-50
2021-04-29 10:52:49,12.60,12.60,12.60,74.87,1040300,28,19913,-45
2021-04-29 10:53:27,12.75,12.75,12.75,76.43,1040499,28,19944,-49
2021-04-29 10:54:07,12.91,12.91,12.91,77.87,1040173,28,19909,-46
2021-04-29 10:54:47,12.95,12.95,12.95,73.33,1044353,28,19924,-47
2021-04-29 10:55:28,12.94,12.94,12.94,72.81,1036244,28,19921,-43
2021-04-29 10:55:59,12.83,12.83,12.83,72.33,1040292,28,19909,-44
2021-04-29 10:56:30,12.95,12.95,12.95,75.39,1040303,28,19924,-46
2021-04-29 10:57:00,12.87,12.87,12.87,73.74,1044423,28,19909,-44
2021-04-29 10:57:31,13.03,13.03,13.03,72.65,1044615,28,20267,-43
2021-04-29 10:58:02,13.00,13.00,13.00,71.63,1044986,28,19956,-50
2021-04-29 10:58:33,13.15,13.15,13.15,72.24,1044960,28,19945,-44
2021-04-29 10:59:13,13.16,13.16,13.16,76.04,1044465,28,20399,-49
2021-04-29 10:59:47,13.15,13.15,13.15,75.72,1044579,28,19920,-45
2021-04-29 11:00:18,12.97,12.97,12.97,72.02,1040617,28,20381,-44
2021-04-29 11:00:58,12.88,12.88,12.88,73.82,1043390,28,19910,-44
2021-04-29 11:01:37,12.73,12.73,12.73,75.04,1045483,28,19992,-45
2021-04-29 11:02:17,12.78,12.78,12.78,73.79,1051780,28,19919,-44
2021-04-29 11:02:57,12.98,12.98,12.98,76.22,1049264,28,19912,-44
2021-04-29 11:03:28,13.00,13.00,13.00,74.00,1044880,28,19923,-43
2021-04-29 11:03:59,13.12,13.12,13.12,73.10,1041764,28,19948,-42
2021-04-29 11:04:38,13.10,13.10,13.10,71.36,1049992,28,19912,-43
2021-04-29 11:05:20,13.17,13.17,13.17,73.13,1049871,28,20386,-44
2021-04-29 11:05:50,13.10,13.10,13.10,72.63,1048559,28,20328,-43
2021-04-29 11:06:33,13.10,13.10,13.10,72.05,1045749,28,19962,-44
2021-04-29 11:07:08,12.95,12.95,12.95,72.59,1047775,28,19913,-44
2021-04-29 11:07:46,12.85,12.85,12.85,73.77,1046669,28,19919,-45
2021-04-29 11:08:17,12.81,12.81,12.81,73.64,1052699,28,19912,-46
2021-04-29 11:08:49,13.00,13.00,13.00,72.01,1052832,28,19988,-43
2021-04-29 11:09:21,12.85,12.85,12.85,72.21,1049848,28,19931,-45
2021-04-29 11:09:57,12.95,12.95,12.95,73.14,1043687,28,19913,-42
2021-04-29 11:10:31,12.96,12.96,12.96,73.34,1040313,28,19905,-42
2021-04-29 11:11:02,12.99,12.99,12.99,71.20,1040278,28,19920,-45
2021-04-29 11:11:34,13.17,13.17,13.17,73.37,1045578,28,19939,-44
2021-04-29 11:12:05,13.17,13.17,13.17,70.89,1048413,28,19912,-41
2021-04-29 11:12:43,13.20,13.20,13.20,70.83,1044805,28,19913,-43
2021-04-29 11:13:19,13.16,13.16,13.16,70.28,1051380,28,19963,-43
2021-04-29 11:14:00,13.19,13.19,13.19,69.35,1044096,28,19913,-44
2021-04-29 11:14:40,13.08,13.08,13.08,71.77,1047675,28,19951,-48
2021-04-29 11:15:18,13.22,13.22,13.22,70.50,1040706,28,19990,-49
2021-04-29 11:15:55,13.29,13.29,13.29,69.59,1036055,28,19992,-43
2021-04-29 11:16:26,13.47,13.47,13.47,69.03,1042975,28,19913,-42
2021-04-29 11:16:58,13.43,13.43,13.43,68.82,1042276,28,19944,-45
2021-04-29 11:17:29,13.36,13.36,13.36,69.41,1041537,28,20478,-45
2021-04-29 11:18:09,13.40,13.40,13.40,70.75,1044262,28,19971,-45
2021-04-29 11:18:40,13.71,13.71,13.71,68.35,1041962,28,20271,-42
2021-04-29 11:19:31,13.50,13.50,13.50,67.87,1041743,28,20399,-45
2021-04-29 11:20:02,13.55,13.55,13.55,67.48,1044002,28,20287,-44
2021-04-29 11:20:40,13.43,13.43,13.43,67.31,1039011,28,19913,-50
2021-04-29 11:21:11,13.48,13.48,13.48,66.99,1036109,28,19940,-46
2021-04-29 11:21:42,13.31,13.31,13.31,66.10,1037536,28,19991,-43
2021-04-29 11:22:13,13.23,13.23,13.23,67.06,1042565,28,20403,-43
2021-04-29 11:22:49,13.37,13.37,13.37,68.89,1048751,28,19912,-45
2021-04-29 11:23:30,13.21,13.21,13.21,67.78,1048470,28,19905,-44
2021-04-29 11:24:01,13.30,13.30,13.30,68.07,1044073,28,20357,-45
2021-04-29 11:24:33,13.30,13.30,13.30,66.65,1044347,28,19944,-42
2021-04-29 11:25:08,13.49,13.49,13.49,66.56,1042701,28,19905,-41
2021-04-29 11:25:39,13.65,13.65,13.65,66.99,1041264,28,19996,-43
2021-04-29 11:26:11,13.50,13.50,13.50,66.99,1044167,28,19905,-44
2021-04-29 11:26:42,13.33,13.33,13.33,67.17,1044318,28,19912,-43
2021-04-29 11:27:29,13.43,13.43,13.43,65.29,1040169,28,19928,-39
2021-04-29 11:27:59,13.50,13.50,13.50,65.46,1042936,28,20381,-41
2021-04-29 11:28:30,13.43,13.43,13.43,66.95,1044231,28,19928,-44
2021-04-29 11:29:00,13.50,13.50,13.50,65.27,1046737,28,19908,-44
2021-04-29 11:29:38,13.32,13.32,13.32,65.72,1048468,28,19904,-42
2021-04-29 11:30:09,13.22,13.22,13.22,66.02,1045228,28,19904,-43
2021-04-29 11:30:40,13.23,13.23,13.23,67.31,1044211,28,19905,-45
2021-04-29 11:31:10,13.23,13.23,13.23,66.48,1036101,28,19906,-44
2021-04-29 11:31:41,13.26,13.26,13.26,66.39,1032271,28,20339,-50
2021-04-29 11:32:12,13.25,13.25,13.25,65.79,1040132,28,20031,-44
2021-04-29 11:32:52,13.41,13.41,13.41,64.51,1039935,28,19939,-42
2021-04-29 11:33:30,13.18,13.18,13.18,65.17,1045541,28,19940,-44
2021-04-29 11:34:00,13.24,13.24,13.24,64.60,1040103,28,20264,-42
2021-04-29 11:34:39,13.08,13.08,13.08,63.72,1044169,28,19948,-44
2021-04-29 11:35:19,13.29,13.29,13.29,63.88,1044273,28,19901,-44
2021-04-29 11:35:49,13.19,13.19,13.19,65.86,1045195,28,19901,-46
2021-04-29 11:36:21,13.28,13.28,13.28,67.15,1041939,28,19912,-43
2021-04-29 11:36:58,13.29,13.29,13.29,65.41,1037405,28,19901,-45
2021-04-29 11:37:38,13.42,13.42,13.42,65.20,1044226,28,19905,-45
2021-04-29 11:38:09,13.17,13.17,13.17,67.64,1044356,28,20413,-43
2021-04-29 11:38:47,12.99,12.99,12.99,67.10,1035990,28,20001,-45
2021-04-29 11:39:19,13.15,13.15,13.15,66.89,1040250,28,19905,-44
2021-04-29 11:40:00,12.91,12.91,12.91,65.63,1038900,28,19909,-45
2021-04-29 11:40:33,13.22,13.22,13.22,65.62,1047096,28,19905,-45
2021-04-29 11:41:11,13.19,13.19,13.19,65.42,1042054,28,19901,-46
2021-04-29 11:41:41,13.19,13.19,13.19,66.79,1043010,28,19916,-49
2021-04-29 11:42:21,13.32,13.32,13.32,66.91,1040124,28,19953,-46
2021-04-29 11:42:54,13.33,13.33,13.33,64.48,1044175,28,19995,-35
2021-04-29 11:43:25,13.52,13.52,13.52,64.40,1042473,28,19913,-37
2021-04-29 11:44:03,13.44,13.44,13.44,65.24,1045857,28,19913,-47
2021-04-29 11:44:34,13.52,13.52,13.52,64.24,1040197,28,20406,-45
2021-04-29 11:45:05,13.58,13.58,13.58,63.66,1035923,28,19909,-42
2021-04-29 11:45:37,13.52,13.52,13.52,64.93,1037455,28,19910,-45
2021-04-29 11:46:18,13.42,13.42,13.42,65.75,1040500,28,20282,-43
2021-04-29 11:46:49,13.36,13.36,13.36,63.52,1041940,28,19944,-41
2021-04-29 11:47:19,13.19,13.19,13.19,62.97,1048289,28,19989,-44
2021-04-29 11:48:00,13.18,13.18,13.18,65.07,1050006,28,19920,-47
2021-04-29 11:48:33,13.25,13.25,13.25,65.20,1045833,28,19912,-44
2021-04-29 11:49:04,13.14,13.14,13.14,64.79,1038241,28,19916,-42
2021-04-29 11:49:42,13.18,13.18,13.18,64.59,1040059,28,19939,-43
2021-04-29 11:50:18,13.13,13.13,13.13,65.69,1043225,28,19909,-43
2021-04-29 11:50:51,13.06,13.06,13.06,66.52,1046677,28,19944,-37
2021-04-29 11:51:22,13.06,13.06,13.06,65.85,1041983,28,19955,-44
2021-04-29 11:51:53,12.98,12.98,12.98,65.62,1037258,28,20251,-44
2021-04-29 11:52:25,12.98,12.98,12.98,69.09,1036427,28,19918,-45
2021-04-29 11:53:05,13.12,13.12,13.12,69.24,1040621,28,19909,-42
2021-04-29 11:53:35,13.14,13.14,13.14,66.46,1045794,28,19909,-43
2021-04-29 11:54:06,13.08,13.08,13.08,65.62,1045645,28,20436,-41
2021-04-29 11:54:46,13.07,13.07,13.07,65.31,1038698,28,19925,-44
2021-04-29 11:55:24,13.01,13.01,13.01,66.65,1035995,28,19956,-45
2021-04-29 11:55:56,13.02,13.02,13.02,66.53,1042639,28,19929,-43
2021-04-29 11:56:35,12.97,12.97,12.97,67.17,1042850,28,20049,-44
2021-04-29 11:57:12,13.07,13.07,13.07,65.85,1042490,28,20036,-37
2021-04-29 11:57:43,12.93,12.93,12.93,67.06,1044208,28,19912,-45
2021-04-29 11:58:14,12.89,12.89,12.89,66.31,1046333,28,19913,-43
2021-04-29 11:58:45,12.94,12.94,12.94,67.14,1048490,28,19912,-46
2021-04-29 11:59:16,12.95,12.95,12.95,67.31,1048598,28,19962,-48
2021-04-29 11:59:48,12.88,12.88,12.88,67.96,1052426,28,19912,-48
2021-04-29 12:00:28,12.91,12.91,12.91,67.70,1048286,28,19947,-46
2021-04-29 12:00:59,12.91,12.91,12.91,65.32,1048413,28,19919,-44
2021-04-29 12:01:30,12.82,12.82,12.82,64.28,1039937,28,20020,-44
2021-04-29 12:02:02,12.83,12.83,12.83,65.42,1041707,28,19964,-48
2021-04-29 12:02:32,12.74,12.74,12.74,65.48,1044139,28,19939,-43
2021-04-29 12:03:04,12.83,12.83,12.83,65.00,1040116,28,19913,-46
2021-04-29 12:03:34,12.83,12.83,12.83,67.64,1040250,28,19909,-48
2021-04-29 12:04:15,12.78,12.78,12.78,66.23,1043946,28,20305,-46
2021-04-29 12:04:46,12.85,12.85,12.85,65.62,1045798,28,19913,-43
2021-04-29 12:05:17,12.86,12.86,12.86,66.19,1048335,28,19918,-44
2021-04-29 12:05:48,12.97,12.97,12.97,64.08,1039985,28,19920,-40
2021-04-29 12:06:18,12.97,12.97,12.97,64.93,1039999,28,20002,-44
2021-04-29 12:06:50,13.02,13.02,13.02,64.82,1044092,28,19909,-43
2021-04-29 12:07:21,13.02,13.02,13.02,65.61,1044283,28,20279,-49
2021-04-29 12:07:51,12.93,12.93,12.93,67.15,1040072,28,20000,-45
2021-04-29 12:08:23,12.93,12.93,12.93,67.45,1036408,28,19915,-42
2021-04-29 12:08:53,12.97,12.97,12.97,67.67,1044519,28,19915,-44
2021-04-29 12:09:24,13.05,13.05,13.05,66.41,1044485,28,19935,-41
2021-04-29 12:09:55,13.16,13.16,13.16,66.61,1044010,28,19909,-48
2021-04-29 12:10:25,13.16,13.16,13.16,65.64,1044265,28,20329,-42
2021-04-29 12:10:58,13.12,13.12,13.12,65.64,1040333,28,20275,-44
2021-04-29 12:11:28,13.25,13.25,13.25,66.64,1040416,28,19958,-44
2021-04-29 12:12:09,13.27,13.27,13.27,66.76,1044155,28,20317,-46
2021-04-29 12:12:48,13.25,13.25,13.25,65.61,1044250,28,19917,-45
2021-04-29 12:13:28,13.19,13.19,13.19,65.94,1042588,28,19913,-44
2021-04-29 12:14:00,13.17,13.17,13.17,64.19,1043955,28,19938,-50
2021-04-29 12:14:31,13.22,13.22,13.22,64.56,1040066,28,19913,-41
2021-04-29 12:15:02,13.14,13.14,13.14,65.61,1044250,28,19978,-39
2021-04-29 12:15:32,13.11,13.11,13.11,63.43,1036265,28,19964,-44
2021-04-29 12:16:03,13.07,13.07,13.07,62.81,1035894,28,19975,-43
2021-04-29 12:16:33,13.16,13.16,13.16,63.26,1040195,28,20366,-46
2021-04-29 12:17:04,13.19,13.19,13.19,62.38,1036086,28,19914,-45
2021-04-29 12:17:35,13.12,13.12,13.12,62.60,1036290,28,20405,-43
2021-04-29 12:18:09,13.06,13.06,13.06,63.13,1035899,28,19925,-48
2021-04-29 12:18:47,13.04,13.04,13.04,64.29,1040685,28,20491,-49
2021-04-29 12:19:27,12.99,12.99,12.99,66.59,1044288,28,19983,-43
2021-04-29 12:19:57,12.83,12.83,12.83,63.75,1046800,28,20388,-46
2021-04-29 12:20:28,12.85,12.85,12.85,64.16,1048447,28,19912,-43
2021-04-29 12:20:58,12.87,12.87,12.87,65.33,1048311,28,20284,-44
2021-04-29 12:21:30,12.92,12.92,12.92,63.85,1048309,28,19955,-44
2021-04-29 12:22:01,12.88,12.88,12.88,65.75,1048353,28,19912,-41
2021-04-29 12:22:31,12.83,12.83,12.83,64.17,1040194,28,19921,-50
2021-04-29 12:23:02,12.79,12.79,12.79,63.54,1048128,28,19978,-41
2021-04-29 12:23:33,12.76,12.76,12.76,64.67,1040207,28,20417,-44
2021-04-29 12:24:04,12.70,12.70,12.70,64.14,1040096,28,19909,-49
2021-04-29 12:24:44,12.73,12.73,12.73,63.40,1043769,28,19959,-42
2021-04-29 12:25:24,12.68,12.68,12.68,64.78,1041650,28,19917,-44
2021-04-29 12:25:55,12.66,12.66,12.66,64.66,1038588,28,20322,-43
2021-04-29 12:26:28,12.68,12.68,12.68,65.75,1040082,28,20395,-49
2021-04-29 12:26:59,12.66,12.66,12.66,66.32,1041888,28,19975,-43
2021-04-29 12:27:29,12.62,12.62,12.62,65.98,1044710,28,19951,-44
2021-04-29 12:28:00,12.64,12.64,12.64,65.72,1044297,28,19916,-43
2021-04-29 12:28:32,12.68,12.68,12.68,66.87,1048379,28,19971,-48
2021-04-29 12:29:04,12.71,12.71,12.71,67.94,1048373,28,19913,-42
2021-04-29 12:29:34,12.70,12.70,12.70,66.52,1048893,28,20400,-45
2021-04-29 12:30:05,12.71,12.71,12.71,65.97,1043609,28,19946,-44
2021-04-29 12:30:36,12.59,12.59,12.59,66.05,1040516,28,19913,-48
2021-04-29 12:31:14,12.65,12.65,12.65,65.96,1044039,28,20290,-45
2021-04-29 12:31:54,12.70,12.70,12.70,64.24,1048072,28,19947,-41
2021-04-29 12:32:33,12.75,12.75,12.75,64.03,1052557,28,19916,-45
2021-04-29 12:33:12,12.73,12.73,12.73,63.63,1044073,28,19913,-42
2021-04-29 12:33:53,12.70,12.70,12.70,65.36,1040206,28,19913,-42
2021-04-29 12:34:24,12.71,12.71,12.71,65.68,1048279,28,20247,-44
2021-04-29 12:34:54,12.76,12.76,12.76,64.66,1048148,28,19956,-44
2021-04-29 12:35:35,12.71,12.71,12.71,65.12,1044074,28,19920,-40
2021-04-29 12:36:07,12.78,12.78,12.78,64.57,1042590,28,19940,-47
2021-04-29 12:36:47,12.68,12.68,12.68,64.75,1039127,28,20008,-43
2021-04-29 12:37:20,12.65,12.65,12.65,64.59,1051431,28,19919,-43
2021-04-29 12:37:52,12.69,12.69,12.69,64.63,1044150,28,19948,-41
2021-04-29 12:38:30,12.52,12.52,12.52,65.10,1042158,28,19999,-46
2021-04-29 12:39:12,12.48,12.48,12.48,66.39,1031830,28,19993,-44
2021-04-29 12:39:43,12.49,12.49,12.49,68.85,1041486,28,19954,-49
2021-04-29 12:40:22,12.52,12.52,12.52,67.21,1042896,28,19917,-43
2021-04-29 12:40:52,12.58,12.58,12.58,65.48,1045710,28,20312,-48
2021-04-29 12:41:24,12.50,12.50,12.50,65.82,1038496,28,19975,-44
2021-04-29 12:41:56,12.49,12.49,12.49,66.60,1041429,28,19928,-47
2021-04-29 12:42:26,12.49,12.49,12.49,66.42,1044100,28,19916,-51
2021-04-29 12:43:07,12.48,12.48,12.48,65.98,1044662,28,19951,-46
2021-04-29 12:43:38,12.50,12.50,12.50,65.81,1042300,28,20034,-43
2021-04-29 12:44:08,12.45,12.45,12.45,67.97,1040043,28,19909,-43
2021-04-29 12:44:43,12.42,12.42,12.42,66.67,1041608,28,19905,-44
2021-04-29 12:45:14,12.42,12.42,12.42,66.52,1044389,28,20337,-43
2021-04-29 12:45:46,12.40,12.40,12.40,69.22,1041691,28,20012,-42
2021-04-29 12:46:16,12.38,12.38,12.38,67.67,1045993,28,20007,-50
2021-04-29 12:46:47,12.40,12.40,12.40,67.98,1053410,28,20297,-45
2021-04-29 12:47:29,12.45,12.45,12.45,67.26,1044841,28,19959,-44
2021-04-29 12:47:59,12.25,12.25,12.25,65.61,1046578,28,19909,-43
2021-04-29 12:48:32,12.26,12.26,12.26,65.22,1043299,28,19913,-43
2021-04-29 12:49:06,12.24,12.24,12.24,65.26,1042639,28,19988,-40
2021-04-29 12:49:37,12.26,12.26,12.26,68.00,1045600,28,20268,-38
2021-04-29 12:50:08,12.27,12.27,12.27,66.79,1049198,28,19912,-45
2021-04-29 12:50:38,12.16,12.16,12.16,67.47,1049082,28,19935,-49
2021-04-29 12:51:11,12.16,12.16,12.16,67.67,1053282,28,19999,-44
2021-04-29 12:51:42,12.10,12.10,12.10,68.21,1044798,28,20370,-45
2021-04-29 12:52:13,12.11,12.11,12.11,67.77,1044905,28,19905,-48
2021-04-29 12:52:45,12.12,12.12,12.12,67.28,1040320,28,20476,-45
2021-04-29 12:53:16,12.13,12.13,12.13,67.97,1037580,28,19906,-45
2021-04-29 12:53:55,12.10,12.10,12.10,68.16,1044989,28,20369,-44
2021-04-29 12:54:26,12.18,12.18,12.18,67.44,1050496,28,19908,-45
2021-04-29 12:54:56,12.25,12.25,12.25,67.00,1043623,28,19905,-44
2021-04-29 12:55:27,12.07,12.07,12.07,68.40,1036656,28,19980,-50
2021-04-29 12:55:57,12.02,12.02,12.02,68.01,1032693,28,20380,-44
2021-04-29 12:56:29,12.07,12.07,12.07,68.25,1036901,28,19913,-44
2021-04-29 12:57:00,12.08,12.08,12.08,68.22,1040991,28,19909,-45
2021-04-29 12:57:30,12.10,12.10,12.10,68.39,1045179,28,20383,-43
2021-04-29 12:58:08,12.11,12.11,12.11,70.81,1044522,28,19909,-43
2021-04-29 12:58:39,12.11,12.11,12.11,68.74,1040758,28,19909,-43
2021-04-29 12:59:19,12.05,12.05,12.05,69.99,1044939,28,19940,-41
2021-04-29 12:59:50,12.11,12.11,12.11,68.98,1047213,28,19905,-44
2021-04-29 13:00:21,12.17,12.17,12.17,70.46,1046553,28,19928,-44
2021-04-29 13:00:51,12.09,12.09,12.09,70.34,1039350,28,20287,-50
2021-04-29 13:01:23,12.08,12.08,12.08,70.35,1032549,28,19977,-44
2021-04-29 13:02:03,12.05,12.05,12.05,71.41,1040963,28,19913,-46
2021-04-29 13:02:33,11.99,11.99,11.99,72.11,1040756,28,19913,-47
2021-04-29 13:03:04,11.99,11.99,11.99,73.77,1044846,28,19916,-44
2021-04-29 13:03:36,11.93,11.93,11.93,74.47,1036425,28,19914,-43
2021-04-29 13:04:17,11.86,11.86,11.86,75.18,1036541,28,19921,-41
2021-04-29 13:04:57,11.72,11.72,11.72,71.24,1040165,28,19913,-48
2021-04-29 13:05:28,11.65,11.65,11.65,75.53,1051026,28,19912,-42
2021-04-29 13:06:01,11.53,11.53,11.53,74.68,1048900,28,19912,-43
2021-04-29 13:06:41,11.51,11.51,11.51,74.94,1049038,28,20355,-49
2021-04-29 13:07:19,11.51,11.51,11.51,74.82,1047119,28,19999,-43
2021-04-29 13:07:50,11.57,11.57,11.57,76.58,1047631,28,19912,-44
2021-04-29 13:08:21,11.58,11.58,11.58,78.46,1044754,28,19917,-44
2021-04-29 13:08:54,11.53,11.53,11.53,75.54,1040781,28,19909,-48
2021-04-29 13:09:26,11.50,11.50,11.50,74.26,1036718,28,19980,-43
2021-04-29 13:09:58,11.44,11.44,11.44,77.14,1045540,28,19924,-41
2021-04-29 13:10:28,11.47,11.47,11.47,77.98,1046441,28,19917,-44
2021-04-29 13:10:59,11.50,11.50,11.50,76.85,1048926,28,19917,-44
2021-04-29 13:11:30,11.50,11.50,11.50,77.07,1044657,28,19992,-43
2021-04-29 13:12:11,11.47,11.47,11.47,78.21,1036931,28,20451,-43
2021-04-29 13:12:49,11.45,11.45,11.45,78.13,1038202,28,19968,-43
2021-04-29 13:13:28,11.45,11.45,11.45,78.24,1047574,28,19912,-47
2021-04-29 13:14:00,11.44,11.44,11.44,78.23,1052781,28,19919,-45
2021-04-29 13:14:31,11.48,11.48,11.48,78.88,1051647,28,20071,-43
2021-04-29 13:15:03,11.48,11.48,11.48,79.92,1041896,28,19912,-49
2021-04-29 13:15:34,11.47,11.47,11.47,81.06,1036637,28,20004,-49
2021-04-29 13:16:05,11.42,11.42,11.42,78.66,1040704,28,20381,-45
2021-04-29 13:16:36,11.43,11.43,11.43,78.16,1040926,28,19913,-44
2021-04-29 13:17:11,11.38,11.38,11.38,78.13,1041138,28,19913,-42
2021-04-29 13:17:44,11.35,11.35,11.35,77.39,1040609,28,20391,-44
2021-04-29 13:18:23,11.26,11.26,11.26,78.04,1041949,28,19913,-42
2021-04-29 13:18:56,11.30,11.30,11.30,76.98,1047046,28,19917,-47
2021-04-29 13:19:27,11.27,11.27,11.27,77.36,1050980,28,19916,-46
2021-04-29 13:20:00,11.33,11.33,11.33,77.09,1048540,28,19913,-44
2021-04-29 13:20:32,11.34,11.34,11.34,77.53,1043974,28,19936,-44
2021-04-29 13:21:03,11.38,11.38,11.38,77.30,1040672,28,19924,-46
2021-04-29 13:21:34,11.40,11.40,11.40,78.54,1045620,28,20205,-43
2021-04-29 13:22:05,11.42,11.42,11.42,80.54,1045204,28,19905,-44
2021-04-29 13:22:36,11.50,11.50,11.50,79.70,1040270,28,20012,-47
2021-04-29 13:23:07,11.54,11.54,11.54,79.91,1036103,28,19909,-40
2021-04-29 13:23:38,11.62,11.62,11.62,81.06,1032887,28,19906,-42
2021-04-29 13:24:09,11.77,11.77,11.77,77.75,1036894,28,19968,-47
2021-04-29 13:24:39,11.72,11.72,11.72,77.81,1041069,28,19921,-43
2021-04-29 13:25:12,11.85,11.85,11.85,75.85,1048876,28,19990,-48
2021-04-29 13:25:43,11.92,11.92,11.92,75.76,1049765,28,20004,-43
2021-04-29 13:26:14,11.92,11.92,11.92,74.18,1049136,28,20148,-43
2021-04-29 13:26:51,11.92,11.92,11.92,75.44,1048566,28,19909,-48
2021-04-29 13:27:22,12.07,12.07,12.07,74.88,1040694,28,19913,-44
2021-04-29 13:27:54,12.19,12.19,12.19,76.69,1045893,28,19905,-46
2021-04-29 13:28:25,12.35,12.35,12.35,75.57,1044911,28,20367,-45
2021-04-29 13:28:56,12.39,12.39,12.39,76.34,1045201,28,20020,-45
2021-04-29 13:29:27,12.35,12.35,12.35,77.45,1044484,28,20010,-47
2021-04-29 13:29:58,12.47,12.47,12.47,73.07,1044672,28,20393,-43
2021-04-29 13:30:29,12.48,12.48,12.48,73.27,1045012,28,19919,-48
2021-04-29 13:30:59,12.52,12.52,12.52,75.25,1048899,28,19915,-46
2021-04-29 13:31:30,12.49,12.49,12.49,73.58,1044643,28,20204,-41
2021-04-29 13:32:01,12.56,12.56,12.56,73.94,1044873,28,20420,-46
2021-04-29 13:32:32,12.47,12.47,12.47,74.89,1036690,28,20322,-45
2021-04-29 13:33:05,12.38,12.38,12.38,74.91,1041095,28,20367,-46
2021-04-29 13:33:36,12.45,12.45,12.45,75.86,1035883,28,19909,-43
2021-04-29 13:34:06,12.53,12.53,12.53,75.92,1033575,28,20415,-44
2021-04-29 13:34:37,12.42,12.42,12.42,72.74,1040647,28,19909,-46
2021-04-29 13:35:08,12.30,12.30,12.30,79.56,1037216,28,19909,-38
2021-04-29 13:35:39,12.19,12.19,12.19,76.00,1044715,28,19959,-48
2021-04-29 13:36:11,12.16,12.16,12.16,77.19,1044601,28,19919,-44
2021-04-29 13:36:41,12.21,12.21,12.21,75.92,1041004,28,19991,-46
2021-04-29 13:37:12,12.27,12.27,12.27,75.78,1048843,28,19954,-43
2021-04-29 13:37:43,12.26,12.26,12.26,76.37,1048476,28,19904,-49
2021-04-29 13:38:14,12.33,12.33,12.33,76.98,1040597,28,19909,-44
2021-04-29 13:38:46,12.28,12.28,12.28,74.14,1044567,28,20002,-42
2021-04-29 13:39:18,12.25,12.25,12.25,74.82,1044450,28,19908,-44
2021-04-29 13:39:49,12.24,12.24,12.24,74.29,1040345,28,20367,-43
2021-04-29 13:40:22,12.26,12.26,12.26,77.54,1041270,28,19912,-46
2021-04-29 13:40:52,12.16,12.16,12.16,75.37,1044844,28,20298,-42
2021-04-29 13:41:23,12.16,12.16,12.16,74.85,1040953,28,19913,-47
2021-04-29 13:41:54,12.19,12.19,12.19,75.26,1040585,28,19916,-42
2021-04-29 13:42:25,12.19,12.19,12.19,74.37,1044729,28,20309,-43
2021-04-29 13:42:56,12.15,12.15,12.15,74.85,1040539,28,20010,-47
2021-04-29 13:43:26,12.12,12.12,12.12,74.87,1036615,28,19959,-46
2021-04-29 13:43:57,12.01,12.01,12.01,73.69,1028182,28,20048,-42
2021-04-29 13:44:28,12.08,12.08,12.08,73.09,1036546,28,19916,-44
2021-04-29 13:44:59,11.99,11.99,11.99,73.53,1036380,28,19909,-42
2021-04-29 13:45:29,12.10,12.10,12.10,73.75,1036801,28,19910,-48
2021-04-29 13:46:02,12.21,12.21,12.21,74.82,1036339,28,19910,-44
2021-04-29 13:46:33,12.35,12.35,12.35,75.74,1044657,28,19991,-43
2021-04-29 13:47:03,12.34,12.34,12.34,73.90,1041009,28,19905,-47
2021-04-29 13:47:34,12.44,12.44,12.44,74.58,1040607,28,19905,-39
2021-04-29 13:48:04,12.43,12.43,12.43,74.69,1028447,28,19910,-44
2021-04-29 13:48:35,12.44,12.44,12.44,75.33,1036493,28,19909,-42
2021-04-29 13:49:05,12.37,12.37,12.37,74.01,1028381,28,19961,-46
2021-04-29 13:49:37,12.49,12.49,12.49,75.30,1028522,28,19961,-41
2021-04-29 13:50:08,12.62,12.62,12.62,73.41,1036204,28,19920,-49
2021-04-29 13:50:38,12.62,12.62,12.62,72.95,1041155,28,19916,-44
2021-04-29 13:51:09,12.49,12.49,12.49,72.27,1044688,28,19905,-43
2021-04-29 13:51:39,12.42,12.42,12.42,72.24,1040497,28,19916,-43
2021-04-29 13:52:10,12.45,12.45,12.45,71.47,1036383,28,19913,-44
2021-04-29 13:52:40,12.40,12.40,12.40,74.04,1028701,28,20337,-42
2021-04-29 13:53:11,12.46,12.46,12.46,73.38,1040805,28,20406,-44
2021-04-29 13:53:42,12.51,12.51,12.51,72.68,1044877,28,19943,-44
2021-04-29 13:54:13,12.60,12.60,12.60,71.77,1040449,28,19913,-40
2021-04-29 13:54:43,12.74,12.74,12.74,70.60,1040387,28,19934,-42
2021-04-29 13:55:14,12.87,12.87,12.87,70.05,1040543,28,19905,-42
2021-04-29 13:55:44,12.67,12.67,12.67,69.70,1044671,28,19915,-45
2021-04-29 13:56:15,12.78,12.78,12.78,70.33,1040033,28,20201,-41
2021-04-29 13:56:46,12.73,12.73,12.73,68.64,1048935,28,19909,-41
2021-04-29 13:57:16,12.80,12.80,12.80,68.81,1048655,28,19940,-41
2021-04-29 13:57:47,12.94,12.94,12.94,68.12,1036689,28,20195,-38
2021-04-29 13:58:17,12.89,12.89,12.89,69.34,1036310,28,19902,-43
2021-04-29 13:58:48,12.84,12.84,12.84,69.98,1032514,28,20272,-45
2021-04-29 13:59:18,12.93,12.93,12.93,68.22,1032510,28,19997,-45
2021-04-29 13:59:49,13.03,13.03,13.03,69.77,1036406,28,19905,-44
2021-04-29 14:00:20,12.97,12.97,12.97,70.38,1032432,28,19906,-42
2021-04-29 14:00:51,12.91,12.91,12.91,68.39,1040567,28,20363,-45
2021-04-29 14:01:21,12.93,12.93,12.93,68.43,1040671,28,19944,-43
2021-04-29 14:01:52,13.03,13.03,13.03,70.63,1036836,28,19916,-44
2021-04-29 14:02:22,13.03,13.03,13.03,68.50,1032279,28,19925,-44
2021-04-29 14:02:53,13.21,13.21,13.21,71.39,1032428,28,19910,-44
2021-04-29 14:03:23,13.12,13.12,13.12,70.09,1036554,28,20407,-43
2021-04-29 14:03:54,13.21,13.21,13.21,67.40,1040510,28,19917,-43
2021-04-29 14:04:24,13.36,13.36,13.36,70.24,1040453,28,19913,-45
2021-04-29 14:04:55,13.50,13.50,13.50,70.08,1040571,28,20003,-42
2021-04-29 14:05:27,13.82,13.82,13.82,68.11,1036440,28,19913,-43
2021-04-29 14:05:58,13.95,13.95,13.95,67.03,1036863,28,19921,-50
2021-04-29 14:06:28,14.02,14.02,14.02,66.50,1044531,28,19921,-45
2021-04-29 14:06:59,14.10,14.10,14.10,66.05,1040187,28,19913,-43
2021-04-29 14:07:29,14.07,14.07,14.07,64.39,1040589,28,20414,-44
2021-04-29 14:08:00,13.96,13.96,13.96,65.29,1036494,28,19917,-43
2021-04-29 14:08:32,13.74,13.74,13.74,67.19,1032607,28,20431,-47
2021-04-29 14:09:03,13.98,13.98,13.98,65.68,1044290,28,19908,-40
2021-04-29 14:09:33,13.91,13.91,13.91,64.54,1037230,28,19913,-44
2021-04-29 14:10:04,14.01,14.01,14.01,64.50,1048786,28,19920,-43
2021-04-29 14:10:35,13.92,13.92,13.92,64.08,1048503,28,19998,-44
2021-04-29 14:11:06,14.03,14.03,14.03,64.20,1049002,28,19935,-43
2021-04-29 14:11:36,13.95,13.95,13.95,65.17,1044283,28,19962,-50
2021-04-29 14:12:07,13.83,13.83,13.83,62.99,1040564,28,20012,-45
2021-04-29 14:12:37,13.93,13.93,13.93,63.50,1040438,28,20446,-44
2021-04-29 14:13:08,13.72,13.72,13.72,63.87,1040387,28,19952,-42
2021-04-29 14:13:39,13.60,13.60,13.60,65.72,1048577,28,19908,-49
2021-04-29 14:14:09,13.57,13.57,13.57,64.68,1040559,28,20341,-43
2021-04-29 14:14:41,13.64,13.64,13.64,63.97,1040701,28,19920,-43
2021-04-29 14:15:12,13.52,13.52,13.52,65.77,1048669,28,19915,-40
2021-04-29 14:15:43,13.63,13.63,13.63,64.66,1049254,28,19912,-45
2021-04-29 14:16:13,13.77,13.77,13.77,63.71,1048645,28,19947,-43
2021-04-29 14:16:45,13.69,13.69,13.69,65.03,1040077,28,19936,-40
2021-04-29 14:17:16,13.79,13.79,13.79,65.02,1036410,28,19909,-46
2021-04-29 14:17:46,13.76,13.76,13.76,64.63,1032629,28,19909,-45
2021-04-29 14:18:17,13.79,13.79,13.79,64.50,1037213,28,19913,-47
2021-04-29 14:18:48,13.86,13.86,13.86,64.68,1040506,28,19909,-46
2021-04-29 14:19:19,14.07,14.07,14.07,62.24,1032231,28,19914,-45
2021-04-29 14:19:49,13.99,13.99,13.99,62.47,1036425,28,19910,-42
2021-04-29 14:20:20,14.10,14.10,14.10,62.19,1048192,28,19912,-44
2021-04-29 14:20:50,14.00,14.00,14.00,63.28,1036345,28,20395,-42
2021-04-29 14:21:21,13.99,13.99,13.99,66.19,1032243,28,20388,-46
2021-04-29 14:21:51,14.07,14.07,14.07,65.27,1028336,28,19942,-45
2021-04-29 14:22:22,14.01,14.01,14.01,64.67,1028569,28,19921,-37
2021-04-29 14:22:53,13.91,13.91,13.91,63.34,1032431,28,19910,-42
2021-04-29 14:23:23,13.95,13.95,13.95,62.55,1032444,28,19917,-45
2021-04-29 14:23:53,14.02,14.02,14.02,63.40,1040260,28,19909,-45
2021-04-29 14:24:24,13.95,13.95,13.95,61.53,1040584,28,19909,-44
2021-04-29 14:24:54,13.85,13.85,13.85,63.07,1040593,28,19910,-42
2021-04-29 14:25:25,13.88,13.88,13.88,62.40,1048612,28,20006,-48
2021-04-29 14:25:56,13.82,13.82,13.82,63.76,1040455,28,19944,-45
2021-04-29 14:26:26,13.76,13.76,13.76,64.62,1032411,28,19910,-44
2021-04-29 14:26:57,13.69,13.69,13.69,63.42,1032324,28,19905,-42
2021-04-29 14:27:27,13.84,13.84,13.84,62.51,1040287,28,20307,-46
2021-04-29 14:27:58,13.85,13.85,13.85,62.95,1036356,28,20004,-43
2021-04-29 14:28:28,13.66,13.66,13.66,64.88,1028259,28,19933,-45
2021-04-29 14:28:59,13.57,13.57,13.57,63.08,1036343,28,19906,-49
2021-04-29 14:29:29,13.55,13.55,13.55,63.94,1036624,28,19910,-43
2021-04-29 14:30:00,13.42,13.42,13.42,64.10,1048597,28,19953,-42
2021-04-29 14:30:31,13.64,13.64,13.64,64.24,1044251,28,19936,-43
2021-04-29 14:31:01,13.41,13.41,13.41,65.46,1036408,28,19916,-45
2021-04-29 14:31:32,13.45,13.45,13.45,64.98,1040720,28,20090,-44
2021-04-29 14:32:03,13.50,13.50,13.50,66.30,1040621,28,19909,-43
2021-04-29 14:32:34,13.45,13.45,13.45,65.80,1044531,28,19987,-50
2021-04-29 14:33:04,13.57,13.57,13.57,66.25,1036246,28,19932,-41
2021-04-29 14:33:35,13.67,13.67,13.67,64.95,1040159,28,19915,-47
2021-04-29 14:34:06,13.72,13.72,13.72,64.31,1040318,28,19997,-45
2021-04-29 14:34:36,13.58,13.58,13.58,64.80,1044582,28,19905,-44
2021-04-29 14:35:07,13.42,13.42,13.42,67.12,1040306,28,20371,-45
2021-04-29 14:35:38,13.40,13.40,13.40,65.25,1036508,28,19913,-43
2021-04-29 14:36:08,13.55,13.55,13.55,64.88,1032149,28,20269,-44
2021-04-29 14:36:39,13.52,13.52,13.52,65.97,1040454,28,19932,-39
2021-04-29 14:37:09,13.56,13.56,13.56,65.64,1044464,28,19912,-50
2021-04-29 14:37:42,13.47,13.47,13.47,67.35,1040456,28,19923,-45
2021-04-29 14:38:13,13.56,13.56,13.56,65.48,1040280,28,19909,-44
2021-04-29 14:38:43,13.29,13.29,13.29,66.79,1040450,28,20371,-51
2021-04-29 14:39:14,13.29,13.29,13.29,66.33,1032614,28,20000,-45
2021-04-29 14:39:45,13.18,13.18,13.18,67.27,1036121,28,20291,-46
2021-04-29 14:40:15,13.26,13.26,13.26,67.33,1040265,28,19905,-40
2021-04-29 14:40:46,12.99,12.99,12.99,67.59,1040520,28,20252,-44
2021-04-29 14:41:16,13.02,13.02,13.02,70.26,1040094,28,20368,-40
2021-04-29 14:41:47,12.93,12.93,12.93,67.60,1032530,28,20000,-40
2021-04-29 14:42:17,12.88,12.88,12.88,68.11,1044307,28,20397,-40
2021-04-29 14:42:48,12.96,12.96,12.96,68.20,1036270,28,20339,-50
2021-04-29 14:43:18,12.95,12.95,12.95,68.56,1032142,28,20324,-46
2021-04-29 14:43:48,12.98,12.98,12.98,68.21,1028156,28,19906,-45
2021-04-29 14:44:19,13.06,13.06,13.06,69.05,1036173,28,19997,-45
2021-04-29 14:44:49,13.10,13.10,13.10,68.43,1040500,28,20425,-43
2021-04-29 14:45:22,13.04,13.04,13.04,69.55,1044529,28,19905,-47
2021-04-29 14:45:52,12.99,12.99,12.99,69.45,1044589,28,19956,-41
2021-04-29 14:46:23,13.02,13.02,13.02,68.59,1044729,28,20011,-44
2021-04-29 14:46:54,13.01,13.01,13.01,68.08,1044523,28,19912,-43
2021-04-29 14:47:25,12.97,12.97,12.97,68.86,1036166,28,19996,-44
2021-04-29 14:47:56,12.86,12.86,12.86,69.75,1044467,28,19904,-43
2021-04-29 14:48:27,12.81,12.81,12.81,70.54,1044260,28,19908,-45
2021-04-29 14:48:57,12.87,12.87,12.87,70.66,1040404,28,19996,-44
2021-04-29 14:49:28,12.91,12.91,12.91,69.59,1040125,28,19975,-44
2021-04-29 14:50:00,12.96,12.96,12.96,70.87,1040283,28,19916,-48
2021-04-29 14:50:30,12.87,12.87,12.87,69.66,1040167,28,19910,-43
2021-04-29 14:51:01,12.84,12.84,12.84,71.07,1032220,28,19945,-41
2021-04-29 14:51:31,12.92,12.92,12.92,69.39,1040505,28,19917,-38
2021-04-29 14:52:02,12.84,12.84,12.84,70.31,1032206,28,19906,-38
2021-04-29 14:52:32,12.88,12.88,12.88,69.62,1036200,28,20359,-46
2021-04-29 14:53:04,12.88,12.88,12.88,69.55,1032209,28,19924,-45
2021-04-29 14:53:34,12.98,12.98,12.98,70.49,1040449,28,20355,-45
2021-04-29 14:54:05,12.94,12.94,12.94,70.47,1040450,28,20009,-45
2021-04-29 14:54:36,12.85,12.85,12.85,70.01,1040408,28,20458,-44
2021-04-29 14:55:07,12.74,12.74,12.74,70.57,1040305,28,19956,-48
2021-04-29 14:55:38,12.85,12.85,12.85,70.47,1028278,28,20403,-44
2021-04-29 14:56:08,12.86,12.86,12.86,70.68,1036476,28,20013,-49
2021-04-29 14:56:40,12.73,12.73,12.73,70.43,1035483,28,20483,-47
2021-04-29 14:57:11,12.78,12.78,12.78,70.63,1040319,28,19976,-45
2021-04-29 14:57:41,12.69,12.69,12.69,72.73,1036305,28,20004,-42
2021-04-29 14:58:12,12.74,12.74,12.74,70.01,1044396,28,20197,-41
2021-04-29 14:58:42,12.69,12.69,12.69,70.76,1044263,28,19913,-44
2021-04-29 14:59:13,12.63,12.63,12.63,71.92,1044475,28,19912,-40
2021-04-29 14:59:43,12.78,12.78,12.78,71.08,1036146,28,19920,-43
2021-04-29 15:00:14,12.85,12.85,12.85,70.72,1036421,28,20276,-42
2021-04-29 15:00:45,12.80,12.80,12.80,69.90,1040279,28,20394,-46
2021-04-29 15:01:15,12.89,12.89,12.89,70.87,1036271,28,20362,-43
2021-04-29 15:01:45,12.79,12.79,12.79,71.84,1036316,28,20344,-44
2021-04-29 15:02:16,12.85,12.85,12.85,70.62,1032143,28,19913,-41
2021-04-29 15:02:48,12.83,12.83,12.83,71.86,1028158,28,19906,-46
2021-04-29 15:03:19,12.92,12.92,12.92,71.49,1036490,28,19910,-51
2021-04-29 15:03:49,12.98,12.98,12.98,70.24,1040666,28,20367,-40
2021-04-29 15:04:20,13.02,13.02,13.02,71.68,1039935,28,19955,-42
2021-04-29 15:04:51,12.98,12.98,12.98,73.33,1040187,28,19906,-46
2021-04-29 15:05:22,12.92,12.92,12.92,72.62,1044501,28,19904,-43
2021-04-29 15:05:53,12.97,12.97,12.97,71.96,1052688,28,19926,-43
2021-04-29 15:06:24,13.08,13.08,13.08,71.61,1048568,28,19934,-44
2021-04-29 15:06:55,13.07,13.07,13.07,72.62,1048444,28,19943,-45
2021-04-29 15:07:25,13.14,13.14,13.14,71.22,1039860,28,20039,-43
2021-04-29 15:07:56,13.18,13.18,13.18,70.11,1035674,28,19929,-43
2021-04-29 15:08:26,13.09,13.09,13.09,72.27,1036036,28,19944,-43
2021-04-29 15:08:59,13.14,13.14,13.14,71.98,1040263,28,19981,-49
2021-04-29 15:09:30,13.05,13.05,13.05,73.10,1044009,28,20386,-43
2021-04-29 15:10:01,12.98,12.98,12.98,72.58,1040593,28,19905,-44
2021-04-29 15:10:33,13.02,13.02,13.02,71.63,1044957,28,19905,-38
2021-04-29 15:11:04,13.07,13.07,13.07,70.85,1044230,28,19905,-44
2021-04-29 15:11:36,13.05,13.05,13.05,69.00,1040183,28,19905,-43
2021-04-29 15:12:06,12.94,12.94,12.94,70.29,1036131,28,19906,-43
2021-04-29 15:12:37,12.84,12.84,12.84,71.71,1040244,28,20012,-43
2021-04-29 15:13:08,12.82,12.82,12.82,73.45,1036121,28,19960,-43
2021-04-29 15:13:39,12.84,12.84,12.84,72.79,1035918,28,20032,-41
2021-04-29 15:14:09,12.88,12.88,12.88,71.60,1036419,28,19980,-50
2021-04-29 15:14:40,12.94,12.94,12.94,72.28,1040290,28,20005,-39
2021-04-29 15:15:12,12.92,12.92,12.92,70.37,1036153,28,19902,-41
2021-04-29 15:15:43,13.03,13.03,13.03,70.19,1040181,28,19902,-43
2021-04-29 15:16:13,12.98,12.98,12.98,71.22,1040372,28,19921,-44
2021-04-29 15:16:44,12.86,12.86,12.86,72.18,1044899,28,20428,-45
2021-04-29 15:17:15,12.89,12.89,12.89,71.29,1044363,28,20410,-44
2021-04-29 15:17:46,12.95,12.95,12.95,70.98,1044385,28,19999,-42
2021-04-29 15:18:17,12.99,12.99,12.99,71.72,1039959,28,19913,-42
2021-04-29 15:18:47,12.82,12.82,12.82,71.46,1036407,28,19910,-48
2021-04-29 15:19:18,12.80,12.80,12.80,72.96,1036113,28,19906,-46
2021-04-29 15:19:48,12.78,12.78,12.78,70.61,1032092,28,19902,-38
2021-04-29 15:20:19,12.70,12.70,12.70,71.69,1043803,28,20367,-43
2021-04-29 15:20:49,12.64,12.64,12.64,70.70,1040373,28,19901,-42
2021-04-29 15:21:20,12.56,12.56,12.56,71.59,1040168,28,19905,-43
2021-04-29 15:21:50,12.54,12.54,12.54,71.52,1032046,28,19905,-45
2021-04-29 15:22:21,12.55,12.55,12.55,72.13,1032034,28,19928,-44
2021-04-29 15:22:52,12.60,12.60,12.60,72.16,1036316,28,20063,-42
2021-04-29 15:23:22,12.71,12.71,12.71,72.40,1040190,28,19913,-44
2021-04-29 15:23:53,12.71,12.71,12.71,71.10,1036293,28,19920,-41
2021-04-29 15:24:24,12.63,12.63,12.63,71.17,1040415,28,20362,-47
2021-04-29 15:24:54,12.55,12.55,12.55,71.48,1040318,28,20274,-45
2021-04-29 15:25:25,12.68,12.68,12.68,72.02,1036126,28,19910,-43
2021-04-29 15:25:55,12.75,12.75,12.75,71.58,1032035,28,20376,-43
2021-04-29 15:26:26,12.80,12.80,12.80,71.03,1036257,28,20346,-45
2021-04-29 15:26:57,12.78,12.78,12.78,71.49,1036270,28,19909,-45
2021-04-29 15:27:28,12.83,12.83,12.83,70.45,1032820,28,19989,-47
2021-04-29 15:27:59,12.88,12.88,12.88,71.68,1033261,28,19996,-47
2021-04-29 15:28:30,13.01,13.01,13.01,71.04,1033820,28,19910,-44
2021-04-29 15:29:02,13.11,13.11,13.11,70.41,1046224,28,20322,-45
2021-04-29 15:29:32,13.07,13.07,13.07,71.83,1045110,28,20362,-46
2021-04-29 15:30:03,13.15,13.15,13.15,70.15,1040951,28,19913,-44
2021-04-29 15:30:33,13.21,13.21,13.21,70.76,1044515,28,19905,-44
2021-04-29 15:31:04,13.06,13.06,13.06,70.08,1040622,28,19909,-46
2021-04-29 15:31:35,13.02,13.02,13.02,71.25,1044797,28,19909,-45
2021-04-29 15:32:05,12.98,12.98,12.98,71.66,1036191,28,20440,-39
2021-04-29 15:32:36,13.07,13.07,13.07,71.04,1032081,28,19910,-47
2021-04-29 15:33:07,13.10,13.10,13.10,71.12,1036084,28,19948,-42
2021-04-29 15:33:41,13.06,13.06,13.06,71.55,1028288,28,19906,-43
2021-04-29 15:34:11,13.06,13.06,13.06,71.84,1032039,28,19918,-42
2021-04-29 15:34:42,13.11,13.11,13.11,70.03,1028570,28,20356,-44
2021-04-29 15:35:13,13.14,13.14,13.14,68.99,1029345,28,20340,-44
2021-04-29 15:35:44,13.14,13.14,13.14,68.08,1032030,28,19910,-44
2021-04-29 15:36:15,13.03,13.03,13.03,68.90,1032657,28,19953,-46
2021-04-29 15:36:45,13.07,13.07,13.07,67.98,1036364,28,20298,-44
2021-04-29 15:37:16,13.01,13.01,13.01,69.32,1040232,28,19917,-42
2021-04-29 15:37:46,12.87,12.87,12.87,69.04,1040139,28,19909,-46
2021-04-29 15:38:17,12.93,12.93,12.93,70.04,1044268,28,20310,-45
2021-04-29 15:38:48,12.87,12.87,12.87,69.36,1036083,28,19952,-44
2021-04-29 15:39:18,12.83,12.83,12.83,71.14,1036431,28,19995,-48
2021-04-29 15:39:49,12.92,12.92,12.92,70.56,1035968,28,19937,-45
2021-04-29 15:40:20,12.88,12.88,12.88,69.80,1040106,28,19909,-44
2021-04-29 15:40:51,12.91,12.91,12.91,70.18,1040120,28,19948,-47
2021-04-29 15:41:22,12.93,12.93,12.93,71.15,1032760,28,19941,-44
2021-04-29 15:41:52,12.88,12.88,12.88,69.56,1044006,28,19912,-41
2021-04-29 15:42:23,12.83,12.83,12.83,70.33,1039966,28,19957,-47
2021-04-29 15:42:53,12.93,12.93,12.93,68.92,1040167,28,20358,-42
2021-04-29 15:43:24,12.92,12.92,12.92,72.33,1031914,28,19960,-44
2021-04-29 15:43:54,13.02,13.02,13.02,71.27,1031980,28,20375,-43
2021-04-29 15:44:25,12.97,12.97,12.97,69.22,1032158,28,19918,-46
2021-04-29 15:44:55,12.86,12.86,12.86,70.26,1040360,28,20004,-39
2021-04-29 15:45:27,12.71,12.71,12.71,70.00,1044345,28,19905,-42
2021-04-29 15:45:58,12.80,12.80,12.80,69.87,1044228,28,19963,-44
2021-04-29 15:46:28,12.80,12.80,12.80,69.96,1039941,28,19909,-43
2021-04-29 15:47:00,12.69,12.69,12.69,68.61,1040138,28,19902,-47
2021-04-29 15:47:31,12.72,12.72,12.72,68.67,1036079,28,19936,-47
2021-04-29 15:48:02,12.60,12.60,12.60,69.36,1032139,28,20351,-43
2021-04-29 15:48:33,12.63,12.63,12.63,69.23,1032594,28,20379,-47
2021-04-29 15:49:04,12.64,12.64,12.64,69.93,1036359,28,19905,-44
2021-04-29 15:49:34,12.58,12.58,12.58,69.83,1035999,28,19960,-44
2021-04-29 15:50:06,12.63,12.63,12.63,69.94,1039971,28,20151,-46
2021-04-29 15:50:36,12.74,12.74,12.74,69.78,1035994,28,19906,-44
2021-04-29 15:51:07,12.75,12.75,12.75,68.83,1040097,28,19981,-50
2021-04-29 15:51:38,12.79,12.79,12.79,68.02,1035968,28,19905,-44
2021-04-29 15:52:08,12.72,12.72,12.72,68.76,1040137,28,19906,-43
2021-04-29 15:52:39,12.73,12.73,12.73,69.14,1040002,28,20394,-45
2021-04-29 15:53:09,12.69,12.69,12.69,69.53,1031902,28,19902,-45
2021-04-29 15:53:39,12.73,12.73,12.73,69.09,1035938,28,20355,-44
2021-04-29 15:54:10,12.77,12.77,12.77,68.48,1036145,28,20415,-44
2021-04-29 15:54:41,12.69,12.69,12.69,69.63,1044181,28,20294,-47
2021-04-29 15:55:11,12.72,12.72,12.72,69.87,1040152,28,19913,-42
2021-04-29 15:55:42,12.62,12.62,12.62,69.87,1040269,28,19909,-45
2021-04-29 15:56:12,12.68,12.68,12.68,69.60,1044012,28,19957,-42
2021-04-29 15:56:43,12.69,12.69,12.69,71.34,1044192,28,20405,-50
2021-04-29 15:57:13,12.66,12.66,12.66,70.66,1044185,28,19909,-45
2021-04-29 15:57:44,12.73,12.73,12.73,70.74,1044160,28,19912,-41
2021-04-29 15:58:14,12.79,12.79,12.79,69.68,1039888,28,19919,-44
2021-04-29 15:58:45,12.85,12.85,12.85,70.92,1032076,28,19913,-49
2021-04-29 15:59:15,12.71,12.71,12.71,71.31,1036003,28,19913,-44
2021-04-29 15:59:46,12.68,12.68,12.68,72.32,1044078,28,19962,-43
2021-04-29 16:00:17,12.79,12.79,12.79,69.82,1036000,28,19949,-43
2021-04-29 16:00:47,12.74,12.74,12.74,70.22,1036119,28,19913,-46
2021-04-29 16:01:18,12.73,12.73,12.73,69.96,1036023,28,19960,-44
2021-04-29 16:01:48,12.77,12.77,12.77,69.25,1040473,28,19976,-42
2021-04-29 16:02:19,12.71,12.71,12.71,69.94,1040135,28,19905,-44
2021-04-29 16:02:50,12.75,12.75,12.75,71.91,1035991,28,19905,-46
2021-04-29 16:03:20,12.78,12.78,12.78,71.37,1039839,28,19909,-45
2021-04-29 16:03:50,12.77,12.77,12.77,71.61,1023748,28,19907,-43
2021-04-29 16:04:21,12.83,12.83,12.83,70.64,1035968,28,20377,-43
2021-04-29 16:04:51,12.88,12.88,12.88,70.51,1036054,28,20404,-47
2021-04-29 16:05:22,12.91,12.91,12.91,71.76,1039982,28,19910,-45
2021-04-29 16:05:53,12.84,12.84,12.84,73.08,1027963,28,19953,-43
2021-04-29 16:06:23,12.88,12.88,12.88,71.49,1035977,28,19971,-41
2021-04-29 16:06:53,12.76,12.76,12.76,72.27,1044324,28,19912,-42
2021-04-29 16:07:24,12.87,12.87,12.87,70.27,1039962,28,19906,-45
2021-04-29 16:07:54,12.83,12.83,12.83,71.37,1035982,28,19905,-44
2021-04-29 16:08:27,12.87,12.87,12.87,70.36,1040129,28,19931,-43
2021-04-29 16:08:58,12.78,12.78,12.78,72.34,1040069,28,19905,-45
2021-04-29 16:09:28,12.75,12.75,12.75,70.64,1039932,28,19912,-44
2021-04-29 16:09:59,12.72,12.72,12.72,70.28,1036569,28,19913,-44
2021-04-29 16:10:29,12.81,12.81,12.81,70.06,1044271,28,19960,-41
2021-04-29 16:11:00,12.81,12.81,12.81,70.41,1040101,28,19959,-49
2021-04-29 16:11:30,12.80,12.80,12.80,70.02,1031872,28,20364,-45
2021-04-29 16:12:01,12.84,12.84,12.84,70.05,1027999,28,20064,-44
2021-04-29 16:12:31,12.85,12.85,12.85,70.78,1031924,28,19910,-45
2021-04-29 16:13:02,12.74,12.74,12.74,70.60,1036084,28,20368,-49
2021-04-29 16:13:32,12.69,12.69,12.69,70.79,1039935,28,20363,-44
2021-04-29 16:14:03,12.68,12.68,12.68,70.59,1039947,28,19965,-39
2021-04-29 16:14:34,12.77,12.77,12.77,70.70,1039854,28,19905,-50
2021-04-29 16:15:06,12.87,12.87,12.87,69.36,1031892,28,19953,-43
2021-04-29 16:15:36,12.92,12.92,12.92,69.82,1032628,28,19948,-48
2021-04-29 16:16:06,12.96,12.96,12.96,69.73,1040384,28,20278,-45
2021-04-29 16:16:38,12.79,12.79,12.79,71.38,1032213,28,19949,-45
2021-04-29 16:17:08,12.78,12.78,12.78,71.76,1035974,28,19906,-46
2021-04-29 16:17:39,12.74,12.74,12.74,72.33,1027952,28,19907,-44
2021-04-29 16:18:09,12.68,12.68,12.68,72.61,1036382,28,19906,-42
2021-04-29 16:18:40,12.69,12.69,12.69,72.05,1040153,28,19909,-41
2021-04-29 16:19:10,12.71,12.71,12.71,71.25,1036374,28,19906,-46
2021-04-29 16:19:41,12.74,12.74,12.74,71.66,1032592,28,19952,-43
2021-04-29 16:20:11,12.71,12.71,12.71,72.51,1043311,28,19913,-40
2021-04-29 16:20:42,12.76,12.76,12.76,72.94,1045038,28,19905,-44
2021-04-29 16:21:12,12.78,12.78,12.78,71.00,1040963,28,19992,-47
2021-04-29 16:21:43,12.86,12.86,12.86,72.31,1028787,28,19922,-43
2021-04-29 16:22:13,12.82,12.82,12.82,71.64,1036795,28,20407,-43
2021-04-29 16:22:44,12.75,12.75,12.75,71.77,1040869,28,19919,-44
2021-04-29 16:23:15,12.71,12.71,12.71,72.68,1041068,28,19913,-41
2021-04-29 16:23:46,12.67,12.67,12.67,72.83,1044667,28,20351,-42
2021-04-29 16:24:17,12.64,12.64,12.64,72.29,1041174,28,19909,-47
2021-04-29 16:24:47,12.70,12.70,12.70,72.56,1049166,28,19958,-42
2021-04-29 16:25:17,12.66,12.66,12.66,72.43,1036772,28,20492,-44
2021-04-29 16:25:48,12.73,12.73,12.73,72.35,1045027,28,20259,-43
2021-04-29 16:26:18,12.76,12.76,12.76,72.19,1049106,28,20286,-47
2021-04-29 16:26:49,12.81,12.81,12.81,72.10,1040978,28,19920,-41
2021-04-29 16:27:21,12.80,12.80,12.80,72.71,1040987,28,19916,-44
2021-04-29 16:27:51,12.83,12.83,12.83,70.87,1044552,28,19913,-42
2021-04-29 16:28:22,12.89,12.89,12.89,72.60,1045727,28,19923,-44
2021-04-29 16:28:53,12.91,12.91,12.91,71.46,1049227,28,20389,-44
2021-04-29 16:29:23,12.97,12.97,12.97,70.83,1049166,28,19943,-43
2021-04-29 16:29:54,12.92,12.92,12.92,71.02,1048950,28,20366,-42
2021-04-29 16:30:25,12.86,12.86,12.86,71.90,1049338,28,20445,-45
2021-04-29 16:30:55,12.89,12.89,12.89,71.74,1049220,28,19920,-40
2021-04-29 16:31:26,12.95,12.95,12.95,70.71,1048892,28,19999,-42
2021-04-29 16:31:57,13.01,13.01,13.01,70.58,1044977,28,19968,-49
2021-04-29 16:32:27,13.06,13.06,13.06,70.26,1045081,28,19913,-44
2021-04-29 16:32:58,12.93,12.93,12.93,71.21,1041048,28,19913,-44
2021-04-29 16:33:28,12.96,12.96,12.96,70.24,1032730,28,19913,-57
2021-04-29 16:33:59,12.84,12.84,12.84,71.71,1036633,28,19921,-48
2021-04-29 16:34:29,12.97,12.97,12.97,70.80,1036833,28,19952,-44
2021-04-29 16:35:00,12.95,12.95,12.95,69.96,1045080,28,20398,-44
2021-04-29 16:35:30,12.91,12.91,12.91,71.26,1040820,28,19985,-44
2021-04-29 16:36:01,12.90,12.90,12.90,71.23,1040756,28,19909,-50
2021-04-29 16:36:31,12.89,12.89,12.89,71.17,1053432,28,19937,-45
2021-04-29 16:37:02,12.85,12.85,12.85,71.27,1044967,28,19913,-44
2021-04-29 16:37:34,12.74,12.74,12.74,72.65,1049189,28,20085,-44
2021-04-29 16:38:05,12.69,12.69,12.69,73.00,1040384,28,19949,-42
2021-04-29 16:38:35,12.71,12.71,12.71,73.66,1041274,28,19968,-49
2021-04-29 16:39:06,12.67,12.67,12.67,72.51,1040788,28,19913,-44
2021-04-29 16:39:37,12.63,12.63,12.63,72.73,1036879,28,19981,-42
2021-04-29 16:40:09,12.55,12.55,12.55,73.53,1040504,28,19913,-48
2021-04-29 16:40:39,12.52,12.52,12.52,73.70,1033083,28,19913,-44
2021-04-29 16:41:11,12.57,12.57,12.57,72.35,1041293,28,19947,-45
2021-04-29 16:41:42,12.50,12.50,12.50,72.87,1042043,28,19917,-42
2021-04-29 16:42:12,12.51,12.51,12.51,72.65,1045168,28,20210,-43
2021-04-29 16:42:44,12.53,12.53,12.53,73.53,1044664,28,19917,-42
2021-04-29 16:43:14,12.51,12.51,12.51,73.33,1040814,28,19913,-40
2021-04-29 16:43:44,12.53,12.53,12.53,73.62,1040798,28,19986,-43
2021-04-29 16:44:15,12.50,12.50,12.50,74.02,1036758,28,19968,-41
2021-04-29 16:44:45,12.52,12.52,12.52,73.46,1028674,28,20411,-48
2021-04-29 16:45:16,12.47,12.47,12.47,73.08,1032749,28,20264,-45
2021-04-29 16:45:46,12.46,12.46,12.46,74.07,1036786,28,19910,-45
2021-04-29 16:46:17,12.42,12.42,12.42,74.23,1040766,28,19944,-43
2021-04-29 16:46:47,12.43,12.43,12.43,74.25,1040798,28,19914,-44
2021-04-29 16:47:18,12.43,12.43,12.43,75.82,1036713,28,19910,-46
2021-04-29 16:47:49,12.46,12.46,12.46,74.55,1032710,28,19910,-42
2021-04-29 16:48:19,12.46,12.46,12.46,74.92,1040760,28,20299,-46
2021-04-29 16:48:52,12.42,12.42,12.42,74.92,1044973,28,19913,-45
2021-04-29 16:49:22,12.39,12.39,12.39,74.85,1048712,28,19916,-42
2021-04-29 16:49:53,12.44,12.44,12.44,74.90,1037395,28,19913,-42
2021-04-29 16:50:23,12.41,12.41,12.41,76.01,1036696,28,19910,-44
2021-04-29 16:50:54,12.43,12.43,12.43,76.17,1040743,28,19924,-47
2021-04-29 16:51:24,12.43,12.43,12.43,75.28,1044883,28,19920,-42
2021-04-29 16:51:55,12.40,12.40,12.40,74.92,1045046,28,19917,-44
2021-04-29 16:52:26,12.42,12.42,12.42,73.92,1040674,28,19940,-44
2021-04-29 16:52:56,12.41,12.41,12.41,75.49,1036766,28,20277,-45
2021-04-29 16:53:27,12.43,12.43,12.43,75.58,1040766,28,19920,-43
2021-04-29 16:53:57,12.46,12.46,12.46,75.12,1040661,28,19953,-45
2021-04-29 16:54:28,12.39,12.39,12.39,76.24,1032635,28,20008,-47
2021-04-29 16:54:58,12.38,12.38,12.38,75.85,1036611,28,19913,-45
2021-04-29 16:55:29,12.33,12.33,12.33,75.46,1044826,28,19971,-42
2021-04-29 16:55:59,12.35,12.35,12.35,75.90,1032620,28,20355,-42
2021-04-29 16:56:29,12.33,12.33,12.33,75.89,1040909,28,19939,-43
2021-04-29 16:57:00,12.32,12.32,12.32,75.32,1040698,28,20016,-45
2021-04-29 16:57:30,12.31,12.31,12.31,76.15,1045028,28,19913,-44
2021-04-29 16:58:01,12.33,12.33,12.33,75.58,1040827,28,19913,-44
2021-04-29 16:58:31,12.30,12.30,12.30,76.25,1049137,28,19916,-44
2021-04-29 16:59:02,12.27,12.27,12.27,77.75,1044803,28,20411,-50
2021-04-29 16:59:33,12.22,12.22,12.22,77.98,1040843,28,20371,-44
2021-04-29 17:00:04,12.24,12.24,12.24,77.42,1036705,28,19953,-39
2021-04-29 17:00:35,12.26,12.26,12.26,76.69,1049011,28,19920,-45
2021-04-29 17:01:07,12.23,12.23,12.23,76.02,1049066,28,20370,-42
2021-04-29 17:01:37,12.25,12.25,12.25,75.90,1044797,28,19919,-43
2021-04-29 17:02:08,12.19,12.19,12.19,76.36,1040622,28,19913,-48
2021-04-29 17:02:38,12.19,12.19,12.19,76.84,1033338,28,19910,-43
2021-04-29 17:03:09,12.24,12.24,12.24,75.52,1040738,28,19905,-43
2021-04-29 17:03:40,12.25,12.25,12.25,75.41,1040760,28,20414,-37
2021-04-29 17:04:10,12.24,12.24,12.24,76.70,1040980,28,20431,-45
2021-04-29 17:04:41,12.30,12.30,12.30,75.71,1045132,28,19905,-43
2021-04-29 17:05:12,12.21,12.21,12.21,75.92,1044739,28,20203,-39
2021-04-29 17:05:42,12.20,12.20,12.20,77.06,1045052,28,19989,-44
2021-04-29 17:06:13,12.25,12.25,12.25,76.79,1044840,28,19916,-42
2021-04-29 17:06:43,12.19,12.19,12.19,76.80,1049020,28,19915,-42
2021-04-29 17:07:14,12.18,12.18,12.18,77.99,1044822,28,19908,-42
2021-04-29 17:07:47,12.15,12.15,12.15,77.69,1040697,28,19927,-48
2021-04-29 17:08:18,12.18,12.18,12.18,76.46,1044517,28,19909,-44
2021-04-29 17:08:48,12.23,12.23,12.23,77.21,1045517,28,20295,-44
2021-04-29 17:09:19,12.27,12.27,12.27,76.92,1045848,28,19940,-44
2021-04-29 17:09:49,12.27,12.27,12.27,76.25,1044823,28,20371,-43
2021-04-29 17:10:21,12.30,12.30,12.30,75.87,1036580,28,19916,-43
2021-04-29 17:10:51,12.24,12.24,12.24,76.64,1044876,28,20004,-44
2021-04-29 17:11:22,12.27,12.27,12.27,75.96,1044872,28,19912,-45
2021-04-29 17:11:52,12.24,12.24,12.24,76.88,1044791,28,19905,-43
2021-04-29 17:12:23,12.26,12.26,12.26,77.85,1040687,28,19916,-46
2021-04-29 17:12:53,12.31,12.31,12.31,77.17,1040732,28,20335,-44
2021-04-29 17:13:23,12.32,12.32,12.32,76.88,1044646,28,19953,-45
2021-04-29 17:13:54,12.31,12.31,12.31,76.93,1044742,28,19964,-42
2021-04-29 17:14:25,12.38,12.38,12.38,76.81,1045029,28,19909,-48
2021-04-29 17:14:55,12.35,12.35,12.35,76.13,1044834,28,19940,-44
2021-04-29 17:15:25,12.34,12.34,12.34,77.92,1048959,28,19909,-42
2021-04-29 17:15:56,12.34,12.34,12.34,77.59,1044795,28,20357,-42
2021-04-29 17:16:26,12.35,12.35,12.35,76.43,1040807,28,20393,-42
2021-04-29 17:16:57,12.41,12.41,12.41,77.82,1036704,28,20429,-47
2021-04-29 17:17:27,12.35,12.35,12.35,78.22,1044866,28,19909,-42
2021-04-29 17:18:00,12.41,12.41,12.41,77.20,1044838,28,19915,-43
2021-04-29 17:18:31,12.38,12.38,12.38,77.06,1045915,28,19909,-49
2021-04-29 17:19:02,12.40,12.40,12.40,77.58,1048558,28,19994,-45
2021-04-29 17:19:32,12.38,12.38,12.38,76.99,1048956,28,19943,-43
2021-04-29 17:20:03,12.43,12.43,12.43,75.51,1040688,28,19917,-47
2021-04-29 17:20:35,12.43,12.43,12.43,76.17,1044883,28,19909,-45
2021-04-29 17:21:06,12.42,12.42,12.42,77.75,1036232,28,19909,-44
2021-04-29 17:21:37,12.37,12.37,12.37,79.89,1032952,28,19956,-42
2021-04-29 17:22:07,12.30,12.30,12.30,80.65,1036872,28,19983,-46
2021-04-29 17:22:38,12.25,12.25,12.25,81.22,1036570,28,19913,-45
2021-04-29 17:23:09,12.30,12.30,12.30,81.95,1032662,28,19910,-41
2021-04-29 17:23:43,12.27,12.27,12.27,81.56,1036449,28,20000,-43
2021-04-29 17:24:13,12.14,12.14,12.14,83.78,1037817,28,19913,-45
2021-04-29 17:24:44,12.14,12.14,12.14,83.93,1040711,28,19913,-44
2021-04-29 17:25:16,12.15,12.15,12.15,84.27,1037182,28,19913,-43
2021-04-29 17:25:47,12.11,12.11,12.11,84.05,1036566,28,20032,-43
2021-04-29 17:26:17,12.08,12.08,12.08,85.53,1032432,28,19917,-45
2021-04-29 17:26:48,12.13,12.13,12.13,85.66,1040810,28,19992,-43
2021-04-29 17:27:18,12.13,12.13,12.13,85.25,1048978,28,19915,-43
2021-04-29 17:27:49,12.13,12.13,12.13,85.67,1048985,28,19908,-42
2021-04-29 17:28:20,12.13,12.13,12.13,85.76,1044454,28,20413,-45
2021-04-29 17:28:50,12.15,12.15,12.15,85.85,1036682,28,19945,-42
2021-04-29 17:29:20,12.10,12.10,12.10,85.49,1044752,28,19948,-42
2021-04-29 17:29:51,12.10,12.10,12.10,86.57,1044811,28,19960,-42
2021-04-29 17:30:21,12.00,12.00,12.00,86.74,1044625,28,19929,-48
2021-04-29 17:30:52,11.99,11.99,11.99,86.51,1044139,28,19995,-41
2021-04-29 17:31:22,11.98,11.98,11.98,86.08,1040510,28,20339,-43
2021-04-29 17:31:53,11.87,11.87,11.87,87.67,1036632,28,19917,-40
2021-04-29 17:32:23,11.82,11.82,11.82,87.50,1036495,28,20409,-46
2021-04-29 17:32:54,11.85,11.85,11.85,88.26,1036648,28,19913,-43
2021-04-29 17:33:24,11.88,11.88,11.88,87.66,1044699,28,20378,-43
2021-04-29 17:33:54,11.86,11.86,11.86,87.47,1040495,28,19919,-37
2021-04-29 17:34:25,11.87,11.87,11.87,87.37,1028468,28,19918,-41
2021-04-29 17:34:59,11.86,11.86,11.86,88.77,1040807,28,19963,-43
2021-04-29 17:35:30,11.81,11.81,11.81,89.56,1040768,28,20295,-46
2021-04-29 17:36:01,11.83,11.83,11.83,89.00,1041305,28,19920,-42
2021-04-29 17:36:33,11.80,11.80,11.80,89.21,1036424,28,19913,-45
2021-04-29 17:37:03,11.83,11.83,11.83,88.87,1036612,28,19913,-42
2021-04-29 17:37:34,11.82,11.82,11.82,88.55,1041024,28,19913,-47
2021-04-29 17:38:04,11.81,11.81,11.81,89.54,1040783,28,19952,-38
2021-04-29 17:38:35,11.81,11.81,11.81,89.32,1040463,28,19932,-43
2021-04-29 17:39:05,11.86,11.86,11.86,89.15,1032507,28,19914,-43
2021-04-29 17:39:36,11.80,11.80,11.80,90.30,1036434,28,19913,-43
2021-04-29 17:40:07,11.81,11.81,11.81,90.86,1036467,28,20394,-45
2021-04-29 17:40:38,11.80,11.80,11.80,90.62,1044353,28,19917,-47
2021-04-29 17:41:08,11.70,11.70,11.70,90.84,1032517,28,19909,-44
2021-04-29 17:41:39,11.65,11.65,11.65,90.18,1036513,28,20357,-41
2021-04-29 17:42:09,11.70,11.70,11.70,89.96,1040752,28,19909,-43
2021-04-29 17:42:40,11.72,11.72,11.72,90.10,1040499,28,20337,-47
2021-04-29 17:43:10,11.72,11.72,11.72,90.27,1044576,28,19948,-44
2021-04-29 17:43:41,11.70,11.70,11.70,89.51,1040361,28,19932,-38
2021-04-29 17:44:11,11.68,11.68,11.68,89.95,1036652,28,20351,-43
2021-04-29 17:44:42,11.68,11.68,11.68,89.97,1040461,28,20003,-45
2021-04-29 17:45:13,11.63,11.63,11.63,90.63,1040547,28,20012,-39
2021-04-29 17:45:47,11.64,11.64,11.64,91.30,1036928,28,19909,-38
2021-04-29 17:46:18,11.65,11.65,11.65,90.73,1036544,28,19992,-42
2021-04-29 17:46:49,11.68,11.68,11.68,91.26,1036432,28,19910,-44
2021-04-29 17:47:19,11.70,11.70,11.70,90.22,1037208,28,19940,-42
2021-04-29 17:47:50,11.70,11.70,11.70,90.28,1041388,28,19947,-49
2021-04-29 17:48:21,11.70,11.70,11.70,90.33,1044829,28,19947,-44
2021-04-29 17:48:51,11.65,11.65,11.65,89.96,1044656,28,20286,-44
2021-04-29 17:49:22,11.68,11.68,11.68,90.48,1028492,28,19964,-42
2021-04-29 17:49:52,11.68,11.68,11.68,89.99,1028397,28,19944,-47
2021-04-29 17:50:23,11.65,11.65,11.65,89.57,1032513,28,19914,-44
2021-04-29 17:50:53,11.65,11.65,11.65,90.40,1032329,28,20511,-44
2021-04-29 17:51:24,11.63,11.63,11.63,90.30,1036474,28,19916,-44
2021-04-29 17:51:55,11.65,11.65,11.65,90.75,1032395,28,19932,-46
2021-04-29 17:52:25,11.63,11.63,11.63,90.91,1028388,28,19910,-43
2021-04-29 17:52:55,11.62,11.62,11.62,90.84,1036452,28,20011,-45
2021-04-29 17:53:26,11.63,11.63,11.63,90.85,1032443,28,20387,-44
2021-04-29 17:53:56,11.59,11.59,11.59,92.10,1028270,28,19906,-47
2021-04-29 17:54:27,11.56,11.56,11.56,91.85,1032381,28,19924,-43
2021-04-29 17:54:57,11.58,11.58,11.58,92.07,1040624,28,20004,-43
2021-04-29 17:55:28,11.61,11.61,11.61,91.20,1036446,28,19909,-43
2021-04-29 17:55:58,11.63,11.63,11.63,91.41,1036760,28,19941,-49
2021-04-29 17:56:29,11.59,11.59,11.59,91.58,1036354,28,19987,-38
2021-04-29 17:56:59,11.61,11.61,11.61,90.89,1036808,28,19910,-42
2021-04-29 17:57:30,11.61,11.61,11.61,90.95,1040657,28,20383,-42
2021-04-29 17:58:00,11.58,11.58,11.58,91.91,1040767,28,20120,-40
2021-04-29 17:58:31,11.54,11.54,11.54,91.80,1040517,28,20000,-45
2021-04-29 17:59:02,11.51,11.51,11.51,93.29,1040560,28,19909,-42
2021-04-29 17:59:33,11.49,11.49,11.49,94.40,1036317,28,19925,-45
2021-04-29 18:00:05,11.50,11.50,11.50,94.57,1033004,28,20487,-43
2021-04-29 18:00:36,11.48,11.48,11.48,94.41,1040093,28,19916,-43
2021-04-29 18:01:07,11.44,11.44,11.44,93.95,1033448,28,19917,-46
2021-04-29 18:01:38,11.42,11.42,11.42,95.26,1044855,28,19951,-42
2021-04-29 18:02:09,11.43,11.43,11.43,94.97,1044718,28,20386,-43
2021-04-29 18:02:40,11.44,11.44,11.44,94.27,1032521,28,20000,-45
2021-04-29 18:03:10,11.37,11.37,11.37,95.17,1032380,28,19920,-44
2021-04-29 18:03:41,11.37,11.37,11.37,95.99,1040246,28,20023,-42
2021-04-29 18:04:12,11.39,11.39,11.39,95.40,1040536,28,19913,-44
2021-04-29 18:04:42,11.38,11.38,11.38,95.22,1036445,28,19920,-43
2021-04-29 18:05:14,11.37,11.37,11.37,95.34,1040545,28,19963,-49
2021-04-29 18:05:44,11.39,11.39,11.39,95.30,1044637,28,19917,-40
2021-04-29 18:06:15,11.36,11.36,11.36,96.15,1040563,28,20008,-41
2021-04-29 18:06:46,11.34,11.34,11.34,95.42,1036471,28,19913,-45
2021-04-29 18:07:16,11.34,11.34,11.34,96.06,1040610,28,19945,-44
2021-04-29 18:07:47,11.34,11.34,11.34,95.48,1040329,28,19913,-42
2021-04-29 18:08:17,11.33,11.33,11.33,95.81,1040537,28,19913,-47
2021-04-29 18:08:47,11.31,11.31,11.31,95.48,1044593,28,20098,-43
2021-04-29 18:09:18,11.30,11.30,11.30,95.47,1044637,28,20267,-43
2021-04-29 18:09:49,11.32,11.32,11.32,95.45,1044429,28,19955,-39
2021-04-29 18:10:20,11.29,11.29,11.29,95.78,1032332,28,19902,-45
2021-04-29 18:10:51,11.27,11.27,11.27,95.75,1032435,28,19921,-40
2021-04-29 18:11:21,11.27,11.27,11.27,95.81,1036721,28,19936,-48
2021-04-29 18:11:52,11.28,11.28,11.28,95.95,1040770,28,19936,-43
2021-04-29 18:12:23,11.28,11.28,11.28,95.51,1040432,28,19976,-43
2021-04-29 18:12:53,11.29,11.29,11.29,95.46,1024343,29,19914,-42
2021-04-29 18:13:24,11.28,11.28,11.28,95.82,1044499,28,19912,-44
2021-04-29 18:13:54,11.23,11.23,11.23,96.26,1044455,28,19920,-44
2021-04-29 18:14:25,11.25,11.25,11.25,96.36,1036379,28,19914,-42
2021-04-29 18:14:55,11.24,11.24,11.24,95.74,1036489,28,20332,-49
2021-04-29 18:15:26,11.24,11.24,11.24,96.17,1040514,28,19913,-38
2021-04-29 18:15:57,11.26,11.26,11.26,95.59,1040627,28,19913,-45
2021-04-29 18:16:27,11.22,11.22,11.22,95.92,1040386,28,19944,-42
2021-04-29 18:16:59,11.21,11.21,11.21,96.11,1036580,28,20354,-44
2021-04-29 18:17:29,11.22,11.22,11.22,95.67,1036405,28,19922,-48
2021-04-29 18:18:00,11.24,11.24,11.24,95.37,1040560,28,19920,-45
2021-04-29 18:18:31,11.22,11.22,11.22,95.63,1032234,28,19921,-42
2021-04-29 18:19:02,11.23,11.23,11.23,96.39,1032576,28,19913,-44
2021-04-29 18:19:32,11.21,11.21,11.21,95.95,1040598,28,20463,-45
2021-04-29 18:20:05,11.21,11.21,11.21,96.51,1033907,28,19913,-42
2021-04-29 18:20:35,11.21,11.21,11.21,96.36,1036199,28,19910,-43
2021-04-29 18:21:06,11.16,11.16,11.16,97.39,1032384,28,20420,-47
2021-04-29 18:21:36,11.17,11.17,11.17,96.94,1028562,28,20016,-42
2021-04-29 18:22:07,11.18,11.18,11.18,96.75,1036515,28,19955,-43
2021-04-29 18:22:37,11.16,11.16,11.16,97.24,1036441,28,19917,-48
2021-04-29 18:23:08,11.16,11.16,11.16,97.43,1052910,28,19986,-44
2021-04-29 18:23:40,11.15,11.15,11.15,97.44,1044364,28,19916,-39
2021-04-29 18:24:10,11.15,11.15,11.15,96.86,1040487,28,19916,-43
2021-04-29 18:24:41,11.16,11.16,11.16,96.99,1040635,28,19915,-43
2021-04-29 18:25:11,11.20,11.20,11.20,96.17,1040809,28,19909,-41
2021-04-29 18:25:42,11.17,11.17,11.17,96.05,1040413,28,20374,-46
2021-04-29 18:26:13,11.14,11.14,11.14,96.11,1036361,28,19920,-42
2021-04-29 18:26:44,11.16,11.16,11.16,96.28,1040267,28,19963,-44
2021-04-29 18:27:14,11.17,11.17,11.17,96.10,1044542,28,20290,-44
2021-04-29 18:27:49,11.15,11.15,11.15,96.38,1044474,28,19959,-44
2021-04-29 18:28:20,11.16,11.16,11.16,96.36,1041197,28,19920,-44
2021-04-29 18:28:51,11.15,11.15,11.15,96.41,1039620,28,19923,-43
2021-04-29 18:29:21,11.15,11.15,11.15,95.90,1037272,28,19917,-43
2021-04-29 18:29:52,11.15,11.15,11.15,96.10,1037206,28,19940,-46
2021-04-29 18:30:23,11.13,11.13,11.13,96.47,1044525,28,20416,-44
2021-04-29 18:30:54,11.14,11.14,11.14,96.81,1040246,28,19913,-42
2021-04-29 18:31:25,11.12,11.12,11.12,97.18,1036289,28,19909,-44
2021-04-29 18:31:55,11.13,11.13,11.13,97.05,1040639,28,19909,-41
2021-04-29 18:32:28,11.12,11.12,11.12,96.64,1040555,28,19917,-43
2021-04-29 18:32:58,11.11,11.11,11.11,96.71,1040713,28,19905,-44
2021-04-29 18:33:29,11.10,11.10,11.10,96.41,1035913,28,19913,-41
2021-04-29 18:34:00,11.08,11.08,11.08,96.94,1032519,28,19977,-41
2021-04-29 18:34:31,11.11,11.11,11.11,96.74,1040799,28,19947,-42
2021-04-29 18:35:03,11.12,11.12,11.12,96.69,1044444,28,20040,-43
2021-04-29 18:35:34,11.10,11.10,11.10,96.83,1036324,28,19949,-44
2021-04-29 18:36:05,11.08,11.08,11.08,96.48,1036359,28,20287,-39
2021-04-29 18:36:35,11.08,11.08,11.08,97.37,1044544,28,19908,-43
2021-04-29 18:37:05,11.08,11.08,11.08,96.99,1040342,28,19905,-37
2021-04-29 18:37:36,11.07,11.07,11.07,97.04,1040446,28,19913,-43
2021-04-29 18:38:06,11.07,11.07,11.07,97.19,1032606,28,20273,-49
2021-04-29 18:38:37,11.06,11.06,11.06,96.77,1036429,28,20000,-44
2021-04-29 18:39:07,11.10,11.10,11.10,96.72,1040252,28,19913,-42
2021-04-29 18:39:38,11.07,11.07,11.07,96.42,1040555,28,20204,-43
2021-04-29 18:40:09,11.08,11.08,11.08,96.30,1040300,28,20469,-38
2021-04-29 18:40:40,11.08,11.08,11.08,96.69,1040678,28,20364,-43
2021-04-29 18:41:10,11.08,11.08,11.08,96.59,1052685,28,20297,-49
2021-04-29 18:41:41,11.08,11.08,11.08,96.67,1044634,28,19909,-42
2021-04-29 18:42:12,11.07,11.07,11.07,96.53,1044273,28,19920,-43
2021-04-29 18:42:44,11.06,11.06,11.06,96.47,1036330,28,19921,-43
2021-04-29 18:43:15,11.08,11.08,11.08,96.60,1036421,28,19926,-48
2021-04-29 18:43:46,11.09,11.09,11.09,96.50,1040143,28,19920,-44
2021-04-29 18:44:16,11.09,11.09,11.09,96.53,1036292,28,19909,-41
2021-04-29 18:44:47,11.09,11.09,11.09,96.56,1036330,28,20396,-47
2021-04-29 18:45:18,11.08,11.08,11.08,96.10,1036452,28,19981,-41
2021-04-29 18:45:49,11.09,11.09,11.09,96.58,1036952,28,19932,-48
2021-04-29 18:46:21,11.07,11.07,11.07,96.25,1036553,28,20500,-40
2021-04-29 18:46:51,11.04,11.04,11.04,96.37,1036324,28,20420,-42
2021-04-29 18:47:22,11.03,11.03,11.03,96.88,1036450,28,19924,-40
2021-04-29 18:47:54,11.01,11.01,11.01,97.10,1040830,28,19999,-44
2021-04-29 18:48:24,10.99,10.99,10.99,97.23,1040655,28,19913,-38
2021-04-29 18:48:55,11.01,11.01,11.01,97.15,1040359,28,19913,-49
2021-04-29 18:49:25,11.02,11.02,11.02,96.33,1032156,28,19945,-41
2021-04-29 18:49:56,11.03,11.03,11.03,96.17,1036311,28,20362,-44
2021-04-29 18:50:26,11.04,11.04,11.04,96.11,1040305,28,20311,-42
2021-04-29 18:50:57,11.04,11.04,11.04,95.93,1040421,28,20287,-48
2021-04-29 18:51:27,11.03,11.03,11.03,95.67,1040112,28,20430,-43
2021-04-29 18:51:58,11.03,11.03,11.03,96.27,1036461,28,20380,-43
2021-04-29 18:52:29,11.02,11.02,11.02,95.56,1044438,28,20246,-40
2021-04-29 18:53:00,10.99,10.99,10.99,96.44,1048594,28,19931,-43
2021-04-29 18:53:30,10.97,10.97,10.97,96.87,1040062,28,20365,-48
2021-04-29 18:54:01,10.95,10.95,10.95,96.70,1036481,28,19945,-42
2021-04-29 18:54:31,10.94,10.94,10.94,96.95,1040501,28,19921,-45
2021-04-29 18:55:02,10.93,10.93,10.93,97.09,1044496,28,20429,-44
2021-04-29 18:55:32,10.91,10.91,10.91,96.99,1044432,28,20299,-44
2021-04-29 18:56:03,10.90,10.90,10.90,97.41,1040220,28,20405,-42
2021-04-29 18:56:38,10.87,10.87,10.87,97.15,1044212,28,19959,-46
2021-04-29 18:57:08,10.86,10.86,10.86,97.25,1044290,28,20039,-40
2021-04-29 18:57:39,10.87,10.87,10.87,97.38,1040172,28,19963,-41
2021-04-29 18:58:10,10.86,10.86,10.86,97.48,1039643,28,19944,-43
2021-04-29 18:58:41,10.85,10.85,10.85,97.72,1044374,28,19967,-42
2021-04-29 18:59:11,10.85,10.85,10.85,97.80,1040439,28,19913,-47
2021-04-29 18:59:42,10.83,10.83,10.83,97.82,1035917,28,19914,-44
2021-04-29 19:00:13,10.85,10.85,10.85,97.61,1032069,28,20000,-42
2021-04-29 19:00:44,10.85,10.85,10.85,98.01,1036153,28,19909,-47
2021-04-29 19:01:14,10.83,10.83,10.83,98.05,1040242,28,20295,-42
2021-04-29 19:01:44,10.81,10.81,10.81,97.61,1040140,28,19917,-42
2021-04-29 19:02:15,10.83,10.83,10.83,97.93,1040230,28,20314,-42
2021-04-29 19:02:45,10.81,10.81,10.81,97.97,1040301,28,20314,-48
2021-04-29 19:03:16,10.80,10.80,10.80,98.06,1040410,28,19924,-44
2021-04-29 19:03:46,10.81,10.81,10.81,97.67,1039932,28,19919,-45
2021-04-29 19:04:17,10.81,10.81,10.81,98.07,1036397,28,19918,-42
2021-04-29 19:04:47,10.81,10.81,10.81,98.04,1040444,28,19909,-42
2021-04-29 19:05:18,10.82,10.82,10.82,97.93,1044576,28,19920,-45
2021-04-29 19:05:48,10.81,10.81,10.81,97.89,1044387,28,19916,-44
2021-04-29 19:06:19,10.83,10.83,10.83,97.73,1044335,28,19995,-41
2021-04-29 19:06:49,10.82,10.82,10.82,97.91,1040256,28,20354,-43
2021-04-29 19:07:20,10.82,10.82,10.82,97.67,1044527,28,19919,-46
2021-04-29 19:07:50,10.81,10.81,10.81,98.23,1040261,28,19913,-43
2021-04-29 19:08:21,10.82,10.82,10.82,97.81,1036131,28,19980,-43
2021-04-29 19:08:51,10.80,10.80,10.80,97.86,1036129,28,20003,-41
2021-04-29 19:09:22,10.78,10.78,10.78,97.96,1036462,28,20331,-50
2021-04-29 19:09:52,10.80,10.80,10.80,98.32,1040262,28,19913,-43
2021-04-29 19:10:23,10.80,10.80,10.80,98.17,1040137,28,19931,-43
2021-04-29 19:10:53,10.80,10.80,10.80,98.28,1040302,28,19909,-42
2021-04-29 19:11:24,10.79,10.79,10.79,98.15,1036334,28,20330,-43
2021-04-29 19:11:55,10.79,10.79,10.79,98.20,1044334,28,19913,-40
2021-04-29 19:12:25,10.79,10.79,10.79,97.77,1048211,28,19916,-43
2021-04-29 19:12:56,10.80,10.80,10.80,98.23,1044431,28,19968,-48
2021-04-29 19:13:28,10.80,10.80,10.80,97.76,1036133,28,19918,-44
2021-04-29 19:13:58,10.79,10.79,10.79,98.17,1032028,28,19910,-45
2021-04-29 19:14:30,10.79,10.79,10.79,97.81,1044285,28,20437,-45
2021-04-29 19:15:01,10.79,10.79,10.79,98.42,1044892,28,19917,-42
2021-04-29 19:15:31,10.79,10.79,10.79,98.23,1044643,28,20006,-44
2021-04-29 19:16:02,10.79,10.79,10.79,98.79,1044417,28,19913,-48
2021-04-29 19:16:32,10.79,10.79,10.79,99.23,1040280,28,20314,-43
2021-04-29 19:17:03,10.76,10.76,10.76,100.00,1040401,28,20330,-42
2021-04-29 19:17:33,10.78,10.78,10.78,100.00,1036172,28,19909,-43
2021-04-29 19:18:04,10.78,10.78,10.78,100.00,1036182,28,20384,-49
2021-04-29 19:18:34,10.78,10.78,10.78,100.00,1036065,28,19913,-42
2021-04-29 19:19:05,10.77,10.77,10.77,100.00,1044296,28,19917,-39
2021-04-29 19:19:35,10.77,10.77,10.77,99.79,1040275,28,19920,-43
2021-04-29 19:20:06,10.77,10.77,10.77,99.93,1039903,28,20021,-42
2021-04-29 19:20:37,10.78,10.78,10.78,100.00,1032152,28,19925,-42
2021-04-29 19:21:07,10.78,10.78,10.78,100.00,1044287,28,20000,-42
2021-04-29 19:21:38,10.77,10.77,10.77,99.99,1048447,28,20099,-43
2021-04-29 19:22:08,10.77,10.77,10.77,99.86,1044348,28,19928,-42
2021-04-29 19:22:38,10.76,10.76,10.76,100.00,1044233,28,19916,-47
2021-04-29 19:23:09,10.77,10.77,10.77,100.00,1036229,28,19921,-42
2021-04-29 19:23:39,10.78,10.78,10.78,100.00,1040051,28,20007,-44
2021-04-29 19:24:10,10.77,10.77,10.77,100.00,1036228,28,19940,-42
2021-04-29 19:24:40,10.77,10.77,10.77,100.00,1044280,28,20371,-46
2021-04-29 19:25:11,10.77,10.77,10.77,100.00,1044467,28,19909,-45
2021-04-29 19:25:41,10.78,10.78,10.78,100.00,1040252,28,19958,-44
2021-04-29 19:26:12,10.79,10.79,10.79,100.00,1032089,28,19914,-42
2021-04-29 19:26:42,10.79,10.79,10.79,100.00,1040186,28,20008,-48
2021-04-29 19:27:13,10.79,10.79,10.79,100.00,1036105,28,20007,-44
2021-04-29 19:27:44,10.79,10.79,10.79,100.00,1036139,28,19952,-44
2021-04-29 19:28:14,10.76,10.76,10.76,100.00,1040136,28,19913,-43
2021-04-29 19:28:45,10.76,10.76,10.76,100.00,1040250,28,19919,-43
2021-04-29 19:29:16,10.78,10.78,10.78,100.00,1048394,28,19915,-45
2021-04-29 19:29:47,10.77,10.77,10.77,100.00,1044267,28,19909,-48
2021-04-29 19:30:21,10.77,10.77,10.77,100.00,1040029,28,19913,-44
2021-04-29 19:30:52,10.76,10.76,10.76,100.00,1032761,28,20365,-43
2021-04-29 19:31:23,10.77,10.77,10.77,100.00,1032651,28,19938,-46
2021-04-29 19:31:53,10.75,10.75,10.75,100.00,1040185,28,19920,-43
2021-04-29 19:32:24,10.77,10.77,10.77,100.00,1039956,28,19951,-43
2021-04-29 19:32:55,10.76,10.76,10.76,100.00,1032092,28,19914,-46
2021-04-29 19:33:26,10.78,10.78,10.78,100.00,1036144,28,20354,-43
2021-04-29 19:33:58,10.78,10.78,10.78,100.00,1032371,28,19914,-43
2021-04-29 19:34:29,10.79,10.79,10.79,100.00,1044771,28,19918,-42
2021-04-29 19:34:59,10.78,10.78,10.78,100.00,1043989,28,20359,-45
2021-04-29 19:35:30,10.79,10.79,10.79,100.00,1044688,28,19912,-43
2021-04-29 19:36:01,10.79,10.79,10.79,100.00,1044436,28,20230,-44
2021-04-29 19:36:31,10.79,10.79,10.79,100.00,1036216,28,19949,-46
2021-04-29 19:37:02,10.80,10.80,10.80,100.00,1035942,28,19914,-43
2021-04-29 19:37:32,10.80,10.80,10.80,100.00,1035934,28,19917,-42
2021-04-29 19:38:03,10.80,10.80,10.80,100.00,1036114,28,20000,-42
2021-04-29 19:38:33,10.81,10.81,10.81,100.00,1040353,28,20011,-46
2021-04-29 19:39:04,10.82,10.82,10.82,100.00,1044343,28,20496,-44
2021-04-29 19:39:34,10.79,10.79,10.79,100.00,1044140,28,19921,-43
2021-04-29 19:40:05,10.82,10.82,10.82,100.00,1040021,28,19991,-42
2021-04-29 19:40:35,10.81,10.81,10.81,100.00,1036188,28,20398,-44
2021-04-29 19:41:06,10.83,10.83,10.83,100.00,1044255,28,19913,-44
2021-04-29 19:41:37,10.83,10.83,10.83,100.00,1044105,28,20340,-44
2021-04-29 19:42:07,10.82,10.82,10.82,100.00,1036073,28,20024,-47
2021-04-29 19:42:38,10.80,10.80,10.80,100.00,1036194,28,19964,-43
2021-04-29 19:43:11,10.80,10.80,10.80,100.00,1036109,28,20299,-40
2021-04-29 19:43:41,10.82,10.82,10.82,100.00,1036290,28,19913,-49
2021-04-29 19:44:12,10.85,10.85,10.85,100.00,1032490,28,19953,-38
2021-04-29 19:44:42,10.83,10.83,10.83,100.00,1032456,28,20005,-43
2021-04-29 19:45:13,10.82,10.82,10.82,100.00,1040203,28,20014,-42
2021-04-29 19:45:44,10.83,10.83,10.83,100.00,1044331,28,19908,-48
2021-04-29 19:46:14,10.82,10.82,10.82,100.00,1040315,28,19913,-43
2021-04-29 19:46:45,10.83,10.83,10.83,100.00,1040229,28,20194,-42
2021-04-29 19:47:16,10.84,10.84,10.84,100.00,1036060,28,19914,-42
2021-04-29 19:47:46,10.83,10.83,10.83,100.00,1031892,28,19914,-44
2021-04-29 19:48:17,10.82,10.82,10.82,100.00,1032190,28,19910,-42
2021-04-29 19:48:48,10.81,10.81,10.81,100.00,1035992,28,19948,-48
2021-04-29 19:49:19,10.81,10.81,10.81,100.00,1036039,28,19981,-39
2021-04-29 19:49:49,10.83,10.83,10.83,100.00,1035993,28,19910,-44
2021-04-29 19:50:20,10.79,10.79,10.79,100.00,1036168,28,19958,-44
2021-04-29 19:50:51,10.77,10.77,10.77,100.00,1032284,28,19944,-44
2021-04-29 19:51:21,10.77,10.77,10.77,100.00,1036157,28,19971,-44
2021-04-29 19:51:52,10.74,10.74,10.74,100.00,1039989,28,19916,-45
2021-04-29 19:52:22,10.71,10.71,10.71,100.00,1040129,28,20372,-44
2021-04-29 19:52:53,10.72,10.72,10.72,100.00,1040230,28,19917,-43
2021-04-29 19:53:23,10.73,10.73,10.73,100.00,1044203,28,19913,-42
2021-04-29 19:53:54,10.76,10.76,10.76,100.00,1039532,28,19909,-46
2021-04-29 19:54:24,10.78,10.78,10.78,100.00,1036036,28,19996,-44
2021-04-29 19:54:55,10.78,10.78,10.78,100.00,1040291,28,20363,-39
2021-04-29 19:55:25,10.77,10.77,10.77,100.00,1040120,28,20008,-41
2021-04-29 19:55:56,10.79,10.79,10.79,100.00,1040318,28,20004,-41
2021-04-29 19:56:27,10.80,10.80,10.80,100.00,1039912,28,19905,-44
2021-04-29 19:56:57,10.79,10.79,10.79,100.00,1036257,28,20004,-43
2021-04-29 19:57:28,10.80,10.80,10.80,100.00,1032067,28,19906,-47
2021-04-29 19:57:59,10.81,10.81,10.81,100.00,1031950,28,19956,-44
2021-04-29 19:58:30,10.81,10.81,10.81,100.00,1031973,28,19906,-42
2021-04-29 19:59:00,10.79,10.79,10.79,100.00,1044286,28,19954,-47
2021-04-29 19:59:31,10.74,10.74,10.74,100.00,1036070,28,20384,-45
2021-04-29 20:00:02,10.71,10.71,10.71,100.00,1044130,28,19963,-42
2021-04-29 20:00:33,10.66,10.66,10.66,100.00,1040062,28,19910,-43
2021-04-29 20:01:03,10.66,10.66,10.66,100.00,1040166,28,19906,-36
2021-04-29 20:01:34,10.58,10.58,10.58,100.00,1044198,28,19905,-49
2021-04-29 20:02:04,10.54,10.54,10.54,100.00,1040099,28,19963,-42
2021-04-29 20:02:35,10.57,10.57,10.57,100.00,1036079,28,20021,-44
2021-04-29 20:03:05,10.62,10.62,10.62,100.00,1040143,28,20019,-42
2021-04-29 20:03:36,10.57,10.57,10.57,100.00,1039926,28,19906,-42
2021-04-29 20:04:06,10.55,10.55,10.55,100.00,1040248,28,20408,-43
2021-04-29 20:04:37,10.52,10.52,10.52,100.00,1039983,28,19967,-40
2021-04-29 20:05:08,10.44,10.44,10.44,100.00,1040210,28,19995,-43
2021-04-29 20:05:39,10.45,10.45,10.45,100.00,1040189,28,19909,-42
2021-04-29 20:06:09,10.35,10.35,10.35,100.00,1044249,28,19909,-43
2021-04-29 20:06:39,10.31,10.31,10.31,100.00,1039744,28,19909,-41
2021-04-29 20:07:11,10.15,10.15,10.15,100.00,1032006,28,19952,-42
2021-04-29 20:07:41,10.12,10.12,10.12,100.00,1044151,28,20263,-38
2021-04-29 20:08:12,10.11,10.11,10.11,100.00,1040040,28,19909,-41
2021-04-29 20:08:42,10.08,10.08,10.08,100.00,1039953,28,19920,-40
2021-04-29 20:09:13,10.03,10.03,10.03,100.00,1036064,28,19906,-41
2021-04-29 20:09:43,10.02,10.02,10.02,100.00,1044244,28,20023,-42
2021-04-29 20:10:14,9.98,9.98,9.98,100.00,1044270,28,20007,-43
2021-04-29 20:10:45,9.92,9.92,9.92,100.00,1035976,28,19996,-44
2021-04-29 20:11:16,9.86,9.86,9.86,100.00,1032008,28,19910,-40
2021-04-29 20:11:46,9.84,9.84,9.84,100.00,1044236,28,19959,-43
2021-04-29 20:12:17,9.79,9.79,9.79,100.00,1044245,28,19999,-45
2021-04-29 20:12:47,9.78,9.78,9.78,100.00,1031850,28,20419,-44
2021-04-29 20:13:18,9.74,9.74,9.74,100.00,1036021,28,19964,-39
2021-04-29 20:13:48,9.76,9.76,9.76,100.00,1048262,28,19987,-43
2021-04-29 20:14:19,9.73,9.73,9.73,100.00,1040095,28,19909,-47
2021-04-29 20:14:49,9.74,9.74,9.74,100.00,1040060,28,19909,-41
2021-04-29 20:15:20,9.72,9.72,9.72,100.00,1040216,28,19940,-44
2021-04-29 20:15:50,9.71,9.71,9.71,100.00,1036076,28,19913,-42
2021-04-29 20:16:20,9.72,9.72,9.72,100.00,1040081,28,19905,-41
2021-04-29 20:16:51,9.70,9.70,9.70,100.00,1039972,28,20384,-42
2021-04-29 20:17:22,9.68,9.68,9.68,100.00,1048437,28,19981,-44
2021-04-29 20:17:52,9.69,9.69,9.69,100.00,1040098,28,19909,-42
2021-04-29 20:18:23,9.72,9.72,9.72,100.00,1040055,28,20402,-48
2021-04-29 20:18:53,9.69,9.69,9.69,100.00,1035907,28,19952,-46
2021-04-29 20:19:24,9.63,9.63,9.63,100.00,1040035,28,19910,-44
2021-04-29 20:19:54,9.61,9.61,9.61,100.00,1031565,28,19960,-41
2021-04-29 20:20:25,9.60,9.60,9.60,100.00,1027917,28,20345,-49
2021-04-29 20:20:55,9.64,9.64,9.64,100.00,1031901,28,20005,-42
2021-04-29 20:21:26,9.64,9.64,9.64,100.00,1040021,28,19909,-39
2021-04-29 20:21:56,9.62,9.62,9.62,100.00,1040125,28,20019,-43
2021-04-29 20:22:27,9.60,9.60,9.60,100.00,1039997,28,20366,-41
2021-04-29 20:22:57,9.61,9.61,9.61,100.00,1031887,28,19925,-47
2021-04-29 20:23:27,9.60,9.60,9.60,100.00,1031805,28,19914,-44
2021-04-29 20:23:58,9.65,9.65,9.65,100.00,1039936,28,19917,-43
2021-04-29 20:24:28,9.66,9.66,9.66,100.00,1040175,28,20332,-43
2021-04-29 20:24:59,9.61,9.61,9.61,100.00,1044450,28,19951,-43
2021-04-29 20:25:31,9.61,9.61,9.61,100.00,1044109,28,20399,-43
2021-04-29 20:26:01,9.57,9.57,9.57,100.00,1040109,28,19913,-44
2021-04-29 20:26:32,9.61,9.61,9.61,100.00,1044170,28,19916,-43
2021-04-29 20:27:02,9.60,9.60,9.60,100.00,1044621,28,20027,-40
2021-04-29 20:27:33,9.61,9.61,9.61,100.00,1035908,28,19940,-42
2021-04-29 20:28:04,9.62,9.62,9.62,100.00,1040319,28,19913,-46
2021-04-29 20:28:34,9.62,9.62,9.62,100.00,1040030,28,19920,-44
2021-04-29 20:29:05,9.61,9.61,9.61,100.00,1036223,28,19920,-42
2021-04-29 20:29:35,9.58,9.58,9.58,100.00,1023830,28,19954,-44
2021-04-29 20:30:06,9.56,9.56,9.56,100.00,1023929,28,20332,-43
2021-04-29 20:30:36,9.55,9.55,9.55,100.00,1024300,28,19958,-43
2021-04-29 20:31:07,9.56,9.56,9.56,100.00,1033142,28,19910,-42
2021-04-29 20:31:37,9.57,9.57,9.57,100.00,1032613,28,19924,-48
2021-04-29 20:32:08,9.57,9.57,9.57,100.00,1029053,28,20041,-42
2021-04-29 20:32:38,9.60,9.60,9.60,100.00,1041211,28,19913,-44
2021-04-29 20:33:09,9.57,9.57,9.57,100.00,1037109,28,19924,-44
2021-04-29 20:33:39,9.59,9.59,9.59,100.00,1040668,28,20294,-48
2021-04-29 20:34:11,9.60,9.60,9.60,100.00,1032619,28,19923,-44
2021-04-29 20:34:41,9.60,9.60,9.60,100.00,1040359,28,19916,-43
2021-04-29 20:35:12,9.60,9.60,9.60,100.00,1031893,28,19914,-45
2021-04-29 20:35:43,9.60,9.60,9.60,100.00,1031748,28,20332,-40
2021-04-29 20:36:13,9.60,9.60,9.60,100.00,1032084,28,19910,-43
2021-04-29 20:36:44,9.64,9.64,9.64,100.00,1032106,28,20296,-47
2021-04-29 20:37:14,9.63,9.63,9.63,100.00,1036064,28,19913,-42
2021-04-29 20:37:45,9.64,9.64,9.64,100.00,1039951,28,20012,-41
2021-04-29 20:38:15,9.62,9.62,9.62,100.00,1036104,28,20323,-43
2021-04-29 20:38:46,9.61,9.61,9.61,100.00,1036018,28,19914,-46
2021-04-29 20:39:16,9.63,9.63,9.63,100.00,1044176,28,19925,-44
2021-04-29 20:39:47,9.63,9.63,9.63,100.00,1043929,28,19942,-42
2021-04-29 20:40:17,9.63,9.63,9.63,100.00,1044245,28,20024,-43
2021-04-29 20:40:48,9.64,9.64,9.64,100.00,1040056,28,19949,-48
2021-04-29 20:41:18,9.63,9.63,9.63,100.00,1044149,28,19979,-45
2021-04-29 20:41:49,9.60,9.60,9.60,100.00,1044005,28,19967,-43
2021-04-29 20:42:19,9.57,9.57,9.57,100.00,1040024,28,20371,-43
2021-04-29 20:42:50,9.56,9.56,9.56,100.00,1040295,28,20403,-41
2021-04-29 20:43:21,9.57,9.57,9.57,100.00,1039788,28,19920,-44
2021-04-29 20:43:51,9.54,9.54,9.54,100.00,1040037,28,20348,-44
2021-04-29 20:44:22,9.54,9.54,9.54,100.00,1036250,28,20406,-50
2021-04-29 20:44:53,9.54,9.54,9.54,100.00,1040205,28,19937,-43
2021-04-29 20:45:23,9.55,9.55,9.55,100.00,1035894,28,19918,-43
2021-04-29 20:45:53,9.57,9.57,9.57,100.00,1032046,28,19913,-40
2021-04-29 20:46:24,9.56,9.56,9.56,100.00,1035986,28,19956,-42
2021-04-29 20:46:54,9.57,9.57,9.57,100.00,1036234,28,20422,-44
2021-04-29 20:47:25,9.57,9.57,9.57,100.00,1036013,28,20395,-41
2021-04-29 20:47:55,9.56,9.56,9.56,100.00,1035919,28,20305,-41
2021-04-29 20:48:26,9.56,9.56,9.56,100.00,1039985,28,20315,-42
2021-04-29 20:49:01,9.55,9.55,9.55,100.00,1044184,28,19919,-45
2021-04-29 20:49:31,9.57,9.57,9.57,100.00,1027861,28,19914,-37
2021-04-29 20:50:02,9.59,9.59,9.59,100.00,1035747,28,19918,-39
2021-04-29 20:50:32,9.60,9.60,9.60,100.00,1035914,28,19920,-48
2021-04-29 20:51:03,9.60,9.60,9.60,100.00,1031954,28,19968,-43
2021-04-29 20:51:34,9.59,9.59,9.59,100.00,1035879,28,19949,-44
2021-04-29 20:52:05,9.59,9.59,9.59,100.00,1039955,28,19913,-45
2021-04-29 20:52:35,9.59,9.59,9.59,100.00,1039894,28,19913,-41
2021-04-29 20:53:06,9.57,9.57,9.57,100.00,1044124,28,19920,-38
2021-04-29 20:53:36,9.59,9.59,9.59,100.00,1027811,28,20005,-48
2021-04-29 20:54:07,9.59,9.59,9.59,100.00,1039988,28,20019,-41
2021-04-29 20:54:37,9.59,9.59,9.59,100.00,1039709,28,19921,-44
2021-04-29 20:55:09,9.59,9.59,9.59,100.00,1036124,28,19909,-37
2021-04-29 20:55:40,9.56,9.56,9.56,100.00,1044118,28,19959,-42
2021-04-29 20:56:11,9.57,9.57,9.57,100.00,1048308,28,19950,-45
2021-04-29 20:56:42,9.54,9.54,9.54,100.00,1044068,28,19913,-45
2021-04-29 20:57:13,9.55,9.55,9.55,100.00,1035954,28,20043,-38
2021-04-29 20:57:43,9.57,9.57,9.57,100.00,1031862,28,19988,-43
2021-04-29 20:58:15,9.56,9.56,9.56,100.00,1036097,28,19976,-42
2021-04-29 20:58:45,9.53,9.53,9.53,100.00,1035831,28,20337,-45
2021-04-29 20:59:16,9.50,9.50,9.50,100.00,1035963,28,19921,-43
2021-04-29 20:59:48,9.52,9.52,9.52,100.00,1035850,28,19937,-42
2021-04-29 21:00:20,9.53,9.53,9.53,100.00,1040451,28,19913,-43
2021-04-29 21:00:50,9.54,9.54,9.54,100.00,1040324,28,19913,-43
2021-04-29 21:01:21,9.53,9.53,9.53,100.00,1040559,28,19956,-40
2021-04-29 21:01:51,9.51,9.51,9.51,100.00,1039529,28,19917,-45
2021-04-29 21:02:22,9.53,9.53,9.53,100.00,1035966,28,20371,-42
2021-04-29 21:02:53,9.53,9.53,9.53,100.00,1040005,28,20023,-42
2021-04-29 21:03:23,9.55,9.55,9.55,100.00,1044280,28,19952,-45
2021-04-29 21:03:53,9.54,9.54,9.54,100.00,1035685,28,19913,-42
2021-04-29 21:04:24,9.55,9.55,9.55,100.00,1035939,28,19914,-43
2021-04-29 21:04:54,9.55,9.55,9.55,100.00,1035785,28,19918,-41
2021-04-29 21:05:25,9.52,9.52,9.52,100.00,1039994,28,20432,-47
2021-04-29 21:05:56,9.54,9.54,9.54,100.00,1031902,28,19918,-44
2021-04-29 21:06:26,9.54,9.54,9.54,100.00,1040898,28,19939,-43
2021-04-29 21:06:57,9.55,9.55,9.55,100.00,1040872,28,19945,-47
2021-04-29 21:07:27,9.54,9.54,9.54,100.00,1045007,28,19999,-44
2021-04-29 21:07:58,9.54,9.54,9.54,100.00,1040612,28,19996,-44
2021-04-29 21:08:28,9.52,9.52,9.52,100.00,1040788,28,20397,-37
2021-04-29 21:08:59,9.52,9.52,9.52,100.00,1036675,28,19914,-43
2021-04-29 21:09:29,9.52,9.52,9.52,100.00,1040772,28,19917,-50
2021-04-29 21:10:00,9.52,9.52,9.52,100.00,1040700,28,20401,-45
2021-04-29 21:10:30,9.54,9.54,9.54,100.00,1040748,28,19913,-41
2021-04-29 21:11:01,9.53,9.53,9.53,100.00,1040650,28,20375,-41
2021-04-29 21:11:32,9.55,9.55,9.55,100.00,1044842,28,19928,-41
2021-04-29 21:12:04,9.55,9.55,9.55,100.00,1032651,28,19914,-42
2021-04-29 21:12:34,9.54,9.54,9.54,100.00,1032698,28,19914,-42
2021-04-29 21:13:05,9.55,9.55,9.55,100.00,1036510,28,19909,-42
2021-04-29 21:13:36,9.57,9.57,9.57,100.00,1036514,28,19913,-44
2021-04-29 21:14:07,9.55,9.55,9.55,100.00,1036633,28,19913,-41
2021-04-29 21:14:39,9.54,9.54,9.54,100.00,1036702,28,19921,-48
2021-04-29 21:15:10,9.53,9.53,9.53,100.00,1036521,28,20316,-44
2021-04-29 21:15:40,9.54,9.54,9.54,100.00,1037389,28,19957,-43
2021-04-29 21:16:11,9.55,9.55,9.55,100.00,1024976,28,19965,-42
2021-04-29 21:16:41,9.54,9.54,9.54,100.00,1032612,28,19945,-49
2021-04-29 21:17:12,9.54,9.54,9.54,100.00,1036623,28,19917,-43
2021-04-29 21:17:42,9.56,9.56,9.56,100.00,1028526,28,20387,-43
2021-04-29 21:18:13,9.57,9.57,9.57,100.00,1028656,28,20477,-43
2021-04-29 21:18:44,9.55,9.55,9.55,100.00,1032634,28,19917,-49
2021-04-29 21:19:14,9.54,9.54,9.54,100.00,1044718,28,19927,-44
2021-04-29 21:19:45,9.56,9.56,9.56,100.00,1036548,28,20000,-41
2021-04-29 21:20:15,9.55,9.55,9.55,100.00,1043739,28,19920,-42
2021-04-29 21:20:46,9.56,9.56,9.56,100.00,1045003,28,20456,-44
2021-04-29 21:21:16,9.57,9.57,9.57,100.00,1044926,28,19912,-44
2021-04-29 21:21:47,9.56,9.56,9.56,100.00,1044759,28,20393,-44
2021-04-29 21:22:17,9.56,9.56,9.56,100.00,1032557,28,20326,-44
2021-04-29 21:22:48,9.55,9.55,9.55,100.00,1044872,28,20410,-47
2021-04-29 21:23:18,9.56,9.56,9.56,100.00,1044793,28,20008,-42
2021-04-29 21:23:49,9.55,9.55,9.55,100.00,1044560,28,20358,-42
2021-04-29 21:24:19,9.55,9.55,9.55,100.00,1036661,28,19997,-41
2021-04-29 21:24:50,9.55,9.55,9.55,100.00,1044846,28,20006,-49
2021-04-29 21:25:20,9.54,9.54,9.54,100.00,1036622,28,19910,-44
2021-04-29 21:25:51,9.55,9.55,9.55,100.00,1032448,28,19906,-42
2021-04-29 21:26:21,9.57,9.57,9.57,100.00,1036695,28,19940,-38
2021-04-29 21:26:52,9.56,9.56,9.56,100.00,1040812,28,19916,-48
2021-04-29 21:27:22,9.56,9.56,9.56,100.00,1040676,28,19941,-43
2021-04-29 21:27:53,9.54,9.54,9.54,100.00,1032527,28,19974,-43
2021-04-29 21:28:23,9.53,9.53,9.53,100.00,1036705,28,20363,-42
2021-04-29 21:28:54,9.51,9.51,9.51,100.00,1036705,28,19905,-42
2021-04-29 21:29:24,9.51,9.51,9.51,100.00,1040688,28,19910,-46
2021-04-29 21:29:55,9.48,9.48,9.48,100.00,1040556,28,19913,-44
2021-04-29 21:30:25,9.49,9.49,9.49,100.00,1044878,28,19908,-42
2021-04-29 21:30:56,9.46,9.46,9.46,100.00,1048937,28,19951,-37
2021-04-29 21:31:26,9.44,9.44,9.44,100.00,1040645,28,19917,-47
2021-04-29 21:31:57,9.43,9.43,9.43,100.00,1040624,28,20363,-41
2021-04-29 21:32:27,9.38,9.38,9.38,100.00,1040692,28,20007,-42
2021-04-29 21:32:58,9.37,9.37,9.37,100.00,1040693,28,19947,-42
2021-04-29 21:33:29,9.35,9.35,9.35,100.00,1036433,28,19914,-51
2021-04-29 21:33:59,9.31,9.31,9.31,100.00,1040502,28,20291,-39
2021-04-29 21:34:30,9.30,9.30,9.30,100.00,1044841,28,19909,-43
2021-04-29 21:35:01,9.27,9.27,9.27,100.00,1036711,28,19976,-44
2021-04-29 21:35:31,9.28,9.28,9.28,100.00,1044702,28,19913,-46
2021-04-29 21:36:02,9.27,9.27,9.27,100.00,1040592,28,20426,-46
2021-04-29 21:36:32,9.29,9.29,9.29,100.00,1036533,28,19910,-45
2021-04-29 21:37:03,9.27,9.27,9.27,100.00,1028520,28,19910,-47
2021-04-29 21:37:33,9.26,9.26,9.26,100.00,1036649,28,20269,-46
2021-04-29 21:38:04,9.26,9.26,9.26,100.00,1040588,28,20290,-48
2021-04-29 21:38:34,9.27,9.27,9.27,100.00,1036528,28,19941,-45
2021-04-29 21:39:05,9.25,9.25,9.25,100.00,1032501,28,19910,-47
2021-04-29 21:39:35,9.27,9.27,9.27,100.00,1040722,28,19910,-45
2021-04-29 21:40:06,9.26,9.26,9.26,100.00,1036418,28,19909,-45
2021-04-29 21:40:37,9.27,9.27,9.27,100.00,1040606,28,19956,-46
2021-04-29 21:41:07,9.25,9.25,9.25,100.00,1036700,28,20326,-39
2021-04-29 21:41:38,9.25,9.25,9.25,100.00,1040547,28,19906,-44
2021-04-29 21:42:09,9.25,9.25,9.25,100.00,1040553,28,19909,-51
2021-04-29 21:42:40,9.26,9.26,9.26,100.00,1044668,28,19931,-46
2021-04-29 21:43:10,9.24,9.24,9.24,100.00,1053095,28,19927,-46
2021-04-29 21:43:41,9.23,9.23,9.23,100.00,1040395,28,19913,-45
2021-04-29 21:44:12,9.23,9.23,9.23,100.00,1044563,28,19913,-47
2021-04-29 21:44:42,9.20,9.20,9.20,100.00,1040651,28,19913,-45
2021-04-29 21:45:13,9.19,9.19,9.19,100.00,1049066,28,19917,-52
2021-04-29 21:45:43,9.16,9.16,9.16,100.00,1049000,28,19913,-44
2021-04-29 21:46:14,9.16,9.16,9.16,100.00,1040636,28,19919,-45
2021-04-29 21:46:45,9.15,9.15,9.15,100.00,1044669,28,19913,-43
2021-04-29 21:47:15,9.15,9.15,9.15,100.00,1048882,28,20358,-44
2021-04-29 21:47:46,9.12,9.12,9.12,100.00,1044727,28,19963,-45
2021-04-29 21:48:18,9.13,9.13,9.13,100.00,1040587,28,19920,-45
2021-04-29 21:48:49,9.10,9.10,9.10,100.00,1044610,28,20480,-43
2021-04-29 21:49:20,9.07,9.07,9.07,100.00,1044723,28,20469,-46
2021-04-29 21:49:50,9.05,9.05,9.05,100.00,1032425,28,20005,-46
2021-04-29 21:50:21,9.03,9.03,9.03,100.00,1040712,28,20004,-45
2021-04-29 21:50:52,9.02,9.02,9.02,100.00,1040518,28,20341,-41
2021-04-29 21:51:23,9.00,9.00,9.00,100.00,1048873,28,19913,-44
2021-04-29 21:51:54,9.01,9.01,9.01,100.00,1040600,28,19913,-47
2021-04-29 21:52:25,9.02,9.02,9.02,100.00,1048929,28,19952,-45
2021-04-29 21:52:56,8.99,8.99,8.99,100.00,1048800,28,20263,-47
2021-04-29 21:53:26,9.01,9.01,9.01,100.00,1052994,28,19912,-44
2021-04-29 21:53:57,9.00,9.00,9.00,100.00,1036394,28,19913,-44
2021-04-29 21:54:27,9.00,9.00,9.00,100.00,1036355,28,20375,-48
2021-04-29 21:54:58,9.03,9.03,9.03,100.00,1036527,28,19924,-46
2021-04-29 21:55:28,9.04,9.04,9.04,100.00,1032378,28,19906,-43
2021-04-29 21:55:59,9.05,9.05,9.05,100.00,1040622,28,19912,-43
2021-04-29 21:56:29,9.07,9.07,9.07,100.00,1036508,28,19928,-45
2021-04-29 21:57:00,9.06,9.06,9.06,100.00,1036439,28,19960,-46
2021-04-29 21:57:30,9.07,9.07,9.07,100.00,1040668,28,19906,-44
2021-04-29 21:58:01,9.09,9.09,9.09,100.00,1040590,28,19902,-42
2021-04-29 21:58:32,9.07,9.07,9.07,100.00,1036442,28,19909,-46
2021-04-29 21:59:03,9.10,9.10,9.10,100.00,1036528,28,20376,-44
2021-04-29 21:59:34,9.11,9.11,9.11,100.00,1040490,28,19951,-46
2021-04-29 22:00:08,9.12,9.12,9.12,100.00,1036409,28,19913,-41
2021-04-29 22:00:42,9.14,9.14,9.14,100.00,1032491,28,19906,-44
2021-04-29 22:01:13,9.15,9.15,9.15,100.00,1036365,28,19913,-43
2021-04-29 22:01:43,9.14,9.14,9.14,100.00,1036397,28,19905,-43
2021-04-29 22:02:14,9.13,9.13,9.13,100.00,1044743,28,19913,-48
2021-04-29 22:02:44,9.15,9.15,9.15,100.00,1040536,28,20401,-44
2021-04-29 22:03:15,9.15,9.15,9.15,100.00,1040506,28,20023,-42
2021-04-29 22:03:46,9.16,9.16,9.16,100.00,1032233,28,19963,-46
2021-04-29 22:04:16,9.16,9.16,9.16,100.00,1040739,28,20046,-43
2021-04-29 22:04:47,9.17,9.17,9.17,100.00,1040534,28,20445,-41
2021-04-29 22:05:20,9.19,9.19,9.19,100.00,1032417,28,19921,-43
2021-04-29 22:05:51,9.19,9.19,9.19,100.00,1040517,28,20397,-45
2021-04-29 22:06:24,9.19,9.19,9.19,100.00,1044690,28,20444,-46
2021-04-29 22:06:55,9.18,9.18,9.18,100.00,1040532,28,19939,-44
2021-04-29 22:07:29,9.19,9.19,9.19,100.00,1036321,28,19973,-41
2021-04-29 22:08:00,9.19,9.19,9.19,100.00,1040583,28,20379,-45
2021-04-29 22:08:31,9.19,9.19,9.19,100.00,1036523,28,19939,-41
2021-04-29 22:09:03,9.18,9.18,9.18,100.00,1040527,28,19913,-43
2021-04-29 22:09:34,9.15,9.15,9.15,100.00,1044661,28,20409,-45
2021-04-29 22:10:05,9.18,9.18,9.18,100.00,1040456,28,19913,-43
2021-04-29 22:10:36,9.16,9.16,9.16,100.00,1036556,28,20360,-42
2021-04-29 22:11:06,9.15,9.15,9.15,100.00,1044657,28,19912,-41
2021-04-29 22:11:37,9.17,9.17,9.17,100.00,1044432,28,19909,-45
2021-04-29 22:12:07,9.16,9.16,9.16,100.00,1040496,28,19928,-41
2021-04-29 22:12:38,9.16,9.16,9.16,100.00,1044601,28,19971,-47
2021-04-29 22:13:09,9.16,9.16,9.16,100.00,1040519,28,19913,-43
2021-04-29 22:13:39,9.13,9.13,9.13,100.00,1044374,28,19924,-43
2021-04-29 22:14:10,9.16,9.16,9.16,100.00,1028382,28,20320,-41
2021-04-29 22:14:40,9.12,9.12,9.12,100.00,1036329,28,19914,-49
2021-04-29 22:15:11,9.12,9.12,9.12,100.00,1044654,28,19920,-42
2021-04-29 22:15:41,9.12,9.12,9.12,100.00,1044437,28,19913,-42
2021-04-29 22:16:12,9.12,9.12,9.12,100.00,1036398,28,19997,-42
2021-04-29 22:16:43,9.15,9.15,9.15,100.00,1040460,28,19939,-42
2021-04-29 22:17:13,9.15,9.15,9.15,100.00,1040209,28,19990,-44
2021-04-29 22:17:44,9.16,9.16,9.16,100.00,1040440,28,19913,-40
2021-04-29 22:18:15,9.16,9.16,9.16,100.00,1036522,28,20323,-45
2021-04-29 22:18:46,9.16,9.16,9.16,100.00,1040479,28,20379,-44
2021-04-29 22:19:17,9.16,9.16,9.16,100.00,1040590,28,20318,-46
2021-04-29 22:19:47,9.17,9.17,9.17,100.00,1040532,28,19913,-43
2021-04-29 22:20:18,9.17,9.17,9.17,100.00,1048392,28,19912,-43
2021-04-29 22:20:48,9.14,9.14,9.14,100.00,1036458,28,19909,-42
2021-04-29 22:21:19,9.13,9.13,9.13,100.00,1036386,28,19913,-46
2021-04-29 22:21:49,9.13,9.13,9.13,100.00,1036229,28,19916,-43
2021-04-29 22:22:20,9.13,9.13,9.13,100.00,1036397,28,20549,-42
2021-04-29 22:22:50,9.09,9.09,9.09,100.00,1040471,28,19944,-43
2021-04-29 22:23:21,9.09,9.09,9.09,100.00,1048688,28,19915,-47
2021-04-29 22:23:51,9.07,9.07,9.07,100.00,1035939,28,20024,-45
2021-04-29 22:24:22,9.05,9.05,9.05,100.00,1032360,28,19964,-43
2021-04-29 22:24:52,9.02,9.02,9.02,100.00,1040513,28,19910,-43
2021-04-29 22:25:23,8.98,8.98,8.98,100.00,1040393,28,19909,-48
2021-04-29 22:25:53,8.97,8.97,8.97,100.00,1036377,28,19916,-45
2021-04-29 22:26:24,8.97,8.97,8.97,100.00,1036287,28,19917,-40
2021-04-29 22:26:54,8.95,8.95,8.95,100.00,1040522,28,19909,-43
2021-04-29 22:27:25,8.94,8.94,8.94,100.00,1040427,28,20012,-44
2021-04-29 22:27:56,8.94,8.94,8.94,100.00,1040452,28,19951,-42
2021-04-29 22:28:26,8.94,8.94,8.94,100.00,1040142,28,19939,-41
2021-04-29 22:28:57,8.92,8.92,8.92,100.00,1044569,28,19951,-47
2021-04-29 22:29:27,8.91,8.91,8.91,100.00,1044568,28,19909,-42
2021-04-29 22:29:58,8.90,8.90,8.90,100.00,1040493,28,19917,-43
2021-04-29 22:30:29,8.89,8.89,8.89,100.00,1036389,28,19909,-42
2021-04-29 22:30:59,8.89,8.89,8.89,100.00,1036397,28,20279,-46
2021-04-29 22:31:30,8.88,8.88,8.88,100.00,1036388,28,20370,-44
2021-04-29 22:32:00,8.86,8.86,8.86,100.00,1036437,28,20344,-41
2021-04-29 22:32:31,8.85,8.85,8.85,100.00,1036193,28,19916,-46
2021-04-29 22:33:01,8.85,8.85,8.85,100.00,1028295,28,20411,-44
2021-04-29 22:33:32,8.82,8.82,8.82,100.00,1036163,28,19910,-43
2021-04-29 22:34:02,8.79,8.79,8.79,100.00,1044489,28,19952,-42
2021-04-29 22:34:34,8.78,8.78,8.78,100.00,1044434,28,19951,-45
2021-04-29 22:35:05,8.77,8.77,8.77,100.00,1040403,28,20000,-41
2021-04-29 22:35:35,8.76,8.76,8.76,100.00,1044518,28,20283,-45
2021-04-29 22:36:06,8.76,8.76,8.76,100.00,1040405,28,19909,-41
2021-04-29 22:36:37,8.77,8.77,8.77,100.00,1040200,28,19910,-43
2021-04-29 22:37:07,8.76,8.76,8.76,100.00,1036320,28,19914,-44
2021-04-29 22:37:38,8.73,8.73,8.73,100.00,1032619,28,20372,-39
2021-04-29 22:38:08,8.70,8.70,8.70,100.00,1036349,28,19905,-43
2021-04-29 22:38:39,8.68,8.68,8.68,100.00,1036201,28,19967,-42
2021-04-29 22:39:10,8.64,8.64,8.64,100.00,1040397,28,19955,-44
2021-04-29 22:39:40,8.65,8.65,8.65,100.00,1036367,28,20003,-43
2021-04-29 22:40:11,8.62,8.62,8.62,100.00,1032220,28,19941,-43
2021-04-29 22:40:42,8.60,8.60,8.60,100.00,1040358,28,19912,-43
2021-04-29 22:41:12,8.59,8.59,8.59,100.00,1040387,28,19909,-39
2021-04-29 22:41:43,8.56,8.56,8.56,100.00,1040353,28,20149,-43
2021-04-29 22:42:13,8.55,8.55,8.55,100.00,1036346,28,19913,-49
2021-04-29 22:42:44,8.55,8.55,8.55,100.00,1040362,28,19913,-44
2021-04-29 22:43:21,8.53,8.53,8.53,100.00,1036145,28,20399,-44
2021-04-29 22:43:51,8.52,8.52,8.52,100.00,1040229,28,19963,-43
2021-04-29 22:44:22,8.49,8.49,8.49,100.00,1032234,28,19973,-44
2021-04-29 22:44:53,8.48,8.48,8.48,100.00,1032278,28,20028,-41
2021-04-29 22:45:24,8.45,8.45,8.45,100.00,1036299,28,19972,-43
2021-04-29 22:45:55,8.45,8.45,8.45,100.00,1040396,28,19964,-43
2021-04-29 22:46:33,8.43,8.43,8.43,100.00,1044409,28,19913,-48
2021-04-29 22:47:04,8.42,8.42,8.42,100.00,1039159,28,19917,-45
2021-04-29 22:47:34,8.40,8.40,8.40,100.00,1044413,28,19921,-44
2021-04-29 22:48:05,8.39,8.39,8.39,100.00,1040406,28,19909,-43
2021-04-29 22:48:36,8.36,8.36,8.36,100.00,1032207,28,19918,-46
2021-04-29 22:49:07,8.35,8.35,8.35,100.00,1032209,28,19914,-44
2021-04-29 22:49:38,8.34,8.34,8.34,100.00,1036278,28,19936,-49
2021-04-29 22:50:09,8.32,8.32,8.32,100.00,1040374,28,19967,-44
2021-04-29 22:50:39,8.32,8.32,8.32,100.00,1036294,28,19963,-42
2021-04-29 22:51:10,8.30,8.30,8.30,100.00,1040454,28,19913,-46
2021-04-29 22:51:41,8.31,8.31,8.31,100.00,1044400,28,19919,-42
2021-04-29 22:52:11,8.29,8.29,8.29,100.00,1040329,28,19947,-43
2021-04-29 22:52:44,8.28,8.28,8.28,100.00,1036241,28,19972,-46
2021-04-29 22:53:14,8.26,8.26,8.26,100.00,1040345,28,19929,-46
2021-04-29 22:53:45,8.26,8.26,8.26,100.00,1040109,28,20402,-43
2021-04-29 22:54:15,8.26,8.26,8.26,100.00,1036103,28,20000,-44
2021-04-29 22:54:46,8.24,8.24,8.24,100.00,1036280,28,20004,-50
2021-04-29 22:55:17,8.23,8.23,8.23,100.00,1040269,28,19905,-45
2021-04-29 22:55:48,8.22,8.22,8.22,100.00,1040358,28,19912,-44
2021-04-29 22:56:18,8.21,8.21,8.21,100.00,1036130,28,19905,-45
2021-04-29 22:56:49,8.19,8.19,8.19,100.00,1032219,28,19906,-36
2021-04-29 22:57:20,8.19,8.19,8.19,100.00,1036246,28,20360,-43
2021-04-29 22:57:50,8.18,8.18,8.18,100.00,1032123,28,20371,-45
2021-04-29 22:58:21,8.17,8.17,8.17,100.00,1040314,28,20439,-42
2021-04-29 22:58:51,8.16,8.16,8.16,100.00,1036345,28,19905,-36
2021-04-29 22:59:23,8.19,8.19,8.19,100.00,1036236,28,20221,-43
2021-04-29 22:59:54,8.18,8.18,8.18,100.00,1036030,28,20291,-45
2021-04-29 23:00:24,8.16,8.16,8.16,100.00,1044451,28,19905,-49
2021-04-29 23:00:55,8.16,8.16,8.16,100.00,1040296,28,19906,-45
2021-04-29 23:01:26,8.15,8.15,8.15,100.00,1032236,28,19910,-45
2021-04-29 23:01:56,8.14,8.14,8.14,100.00,1028064,28,19918,-50
2021-04-29 23:02:27,8.12,8.12,8.12,100.00,1040322,28,19913,-44
2021-04-29 23:02:57,8.11,8.11,8.11,100.00,1040265,28,19979,-45
2021-04-29 23:03:28,8.10,8.10,8.10,100.00,1040244,28,19913,-44
2021-04-29 23:03:58,8.10,8.10,8.10,100.00,1040222,28,19963,-48
2021-04-29 23:04:30,8.08,8.08,8.08,100.00,1040377,28,19920,-43
2021-04-29 23:05:00,8.06,8.06,8.06,100.00,1040214,28,20379,-47
2021-04-29 23:05:31,8.05,8.05,8.05,100.00,1040654,28,19941,-45
2021-04-29 23:06:01,8.04,8.04,8.04,100.00,1036057,28,20429,-43
2021-04-29 23:06:32,8.04,8.04,8.04,100.00,1036278,28,19914,-42
2021-04-29 23:07:02,8.03,8.03,8.03,100.00,1040322,28,20316,-50
2021-04-29 23:07:33,8.02,8.02,8.02,100.00,1044356,28,20062,-44
2021-04-29 23:08:04,8.03,8.03,8.03,100.00,1036106,28,19920,-44
2021-04-29 23:08:34,8.03,8.03,8.03,100.00,1040263,28,20322,-43
2021-04-29 23:09:05,8.03,8.03,8.03,100.00,1040202,28,20036,-48
2021-04-29 23:09:35,8.05,8.05,8.05,100.00,1036245,28,19924,-43
2021-04-29 23:10:07,8.05,8.05,8.05,100.00,1035962,28,19921,-43
2021-04-29 23:10:37,8.04,8.04,8.04,100.00,1036158,28,20337,-44
2021-04-29 23:11:08,8.06,8.06,8.06,100.00,1040257,28,19959,-43
2021-04-29 23:11:39,8.07,8.07,8.07,100.00,1036124,28,20012,-44
2021-04-29 23:12:09,8.04,8.04,8.04,100.00,1031992,28,19968,-43
2021-04-29 23:12:40,8.03,8.03,8.03,100.00,1036089,28,19917,-44
2021-04-29 23:13:10,8.01,8.01,8.01,100.00,1028116,28,19914,-42
2021-04-29 23:13:41,7.99,7.99,7.99,100.00,1032078,28,20064,-46
2021-04-29 23:14:12,7.97,7.97,7.97,100.00,1028105,28,19914,-43
2021-04-29 23:14:42,7.97,7.97,7.97,100.00,1036393,28,19931,-43
2021-04-29 23:15:13,7.95,7.95,7.95,100.00,1036207,28,20007,-47
2021-04-29 23:15:44,7.94,7.94,7.94,100.00,1036171,28,19920,-43
2021-04-29 23:16:15,7.95,7.95,7.95,100.00,1040127,28,20028,-40
2021-04-29 23:16:45,7.92,7.92,7.92,100.00,1044257,28,19913,-46
2021-04-29 23:17:16,7.89,7.89,7.89,100.00,1036147,28,20020,-44
2021-04-29 23:17:46,7.87,7.87,7.87,100.00,1048396,28,20008,-43
2021-04-29 23:18:17,7.86,7.86,7.86,100.00,1044334,28,19913,-44
2021-04-29 23:18:47,7.86,7.86,7.86,100.00,1044348,28,19912,-45
2021-04-29 23:19:18,7.88,7.88,7.88,100.00,1040284,28,19913,-44
2021-04-29 23:19:48,7.88,7.88,7.88,100.00,1040160,28,20394,-44
2021-04-29 23:20:19,7.86,7.86,7.86,100.00,1035487,28,19914,-43
2021-04-29 23:20:50,7.87,7.87,7.87,100.00,1032088,28,19984,-39
2021-04-29 23:21:20,7.85,7.85,7.85,100.00,1040226,28,19913,-43
2021-04-29 23:21:51,7.86,7.86,7.86,100.00,1040217,28,20011,-43
2021-04-29 23:22:21,7.85,7.85,7.85,100.00,1036150,28,19933,-49
2021-04-29 23:22:52,7.85,7.85,7.85,100.00,1032202,28,19905,-37
2021-04-29 23:23:23,7.86,7.86,7.86,100.00,1040219,28,20020,-43
2021-04-29 23:23:54,7.86,7.86,7.86,100.00,1035966,28,19916,-48
2021-04-29 23:24:24,7.84,7.84,7.84,100.00,1044331,28,20007,-44
2021-04-29 23:24:55,7.84,7.84,7.84,100.00,1044293,28,20477,-44
2021-04-29 23:25:25,7.82,7.82,7.82,100.00,1040248,28,19917,-47
2021-04-29 23:25:56,7.81,7.81,7.81,100.00,1044349,28,19916,-44
2021-04-29 23:26:26,7.82,7.82,7.82,100.00,1040216,28,19909,-40
2021-04-29 23:26:57,7.82,7.82,7.82,100.00,1040036,28,19959,-41
2021-04-29 23:27:28,7.80,7.80,7.80,100.00,1036037,28,19909,-46
2021-04-29 23:27:58,7.79,7.79,7.79,100.00,1040232,28,19905,-44
2021-04-29 23:28:29,7.79,7.79,7.79,100.00,1040022,28,19910,-43
2021-04-29 23:28:59,7.78,7.78,7.78,100.00,1039612,28,19912,-44
2021-04-29 23:29:30,7.78,7.78,7.78,100.00,1044298,28,20364,-43
2021-04-29 23:30:00,7.79,7.79,7.79,100.00,1036117,28,19932,-44
2021-04-29 23:30:31,7.76,7.76,7.76,100.00,1036038,28,19960,-41
2021-04-29 23:31:02,7.75,7.75,7.75,100.00,1036035,28,19914,-48
2021-04-29 23:31:32,7.76,7.76,7.76,100.00,1031988,28,19910,-45
2021-04-29 23:32:03,7.73,7.73,7.73,100.00,1024219,28,19918,-42
2021-04-29 23:32:34,7.70,7.70,7.70,100.00,1036073,28,19996,-42
2021-04-29 23:33:05,7.68,7.68,7.68,100.00,1036138,28,20004,-44
2021-04-29 23:33:35,7.68,7.68,7.68,100.00,1040032,28,19962,-43
2021-04-29 23:34:06,7.64,7.64,7.64,100.00,1028000,28,19960,-42
2021-04-29 23:34:36,7.63,7.63,7.63,100.00,1036111,28,19909,-45
2021-04-29 23:35:07,7.62,7.62,7.62,100.00,1040062,28,20009,-44
2021-04-29 23:35:38,7.60,7.60,7.60,100.00,1044511,28,19921,-46
2021-04-29 23:36:09,7.58,7.58,7.58,100.00,1040275,28,20371,-41
2021-04-29 23:36:39,7.57,7.57,7.57,100.00,1044482,28,19990,-44
2021-04-29 23:37:10,7.57,7.57,7.57,100.00,1044337,28,20345,-49
2021-04-29 23:37:40,7.59,7.59,7.59,100.00,1036119,28,19910,-44
2021-04-29 23:38:11,7.57,7.57,7.57,100.00,1036168,28,19910,-43
2021-04-29 23:38:41,7.57,7.57,7.57,100.00,1044299,28,19996,-43
2021-04-29 23:39:12,7.55,7.55,7.55,100.00,1035977,28,19912,-45
2021-04-29 23:39:42,7.54,7.54,7.54,100.00,1040123,28,19909,-45
2021-04-29 23:40:14,7.51,7.51,7.51,100.00,1031974,28,19916,-42
2021-04-29 23:40:44,7.53,7.53,7.53,100.00,1036110,28,20407,-45
2021-04-29 23:41:15,7.51,7.51,7.51,100.00,1040052,28,19909,-43
2021-04-29 23:41:46,7.50,7.50,7.50,100.00,1040389,28,19905,-43
2021-04-29 23:42:16,7.50,7.50,7.50,100.00,1036100,28,20473,-44
2021-04-29 23:42:48,7.48,7.48,7.48,100.00,1040242,28,20362,-43
2021-04-29 23:43:18,7.48,7.48,7.48,100.00,1040062,28,19916,-49
2021-04-29 23:43:49,7.47,7.47,7.47,100.00,1039867,28,20433,-44
2021-04-29 23:44:20,7.45,7.45,7.45,100.00,1040515,28,19913,-43
2021-04-29 23:44:50,7.45,7.45,7.45,100.00,1036153,28,20387,-44
2021-04-29 23:45:21,7.46,7.46,7.46,100.00,1039963,28,19913,-44
2021-04-29 23:45:52,7.49,7.49,7.49,100.00,1044255,28,19908,-44
2021-04-29 23:46:22,7.51,7.51,7.51,100.00,1040065,28,19924,-42
2021-04-29 23:46:53,7.50,7.50,7.50,100.00,1044182,28,20000,-40
2021-04-29 23:47:23,7.48,7.48,7.48,100.00,1048378,28,19916,-43
2021-04-29 23:47:54,7.48,7.48,7.48,100.00,1036115,28,19909,-44
2021-04-29 23:48:25,7.49,7.49,7.49,100.00,1036179,28,19910,-46
2021-04-29 23:48:55,7.50,7.50,7.50,100.00,1032112,28,19925,-43
2021-04-29 23:49:26,7.49,7.49,7.49,100.00,1040029,28,19913,-46
2021-04-29 23:49:56,7.47,7.47,7.47,100.00,1044133,28,20353,-49
2021-04-29 23:50:28,7.48,7.48,7.48,100.00,1040046,28,19909,-42
2021-04-29 23:50:58,7.48,7.48,7.48,100.00,1032024,28,19933,-42
2021-04-29 23:51:29,7.48,7.48,7.48,100.00,1040098,28,19909,-44
2021-04-29 23:51:59,7.47,7.47,7.47,100.00,1040364,28,19909,-45
2021-04-29 23:52:30,7.48,7.48,7.48,100.00,1036072,28,19909,-40
2021-04-29 23:53:00,7.49,7.49,7.49,100.00,1036127,28,20344,-46
2021-04-29 23:53:31,7.49,7.49,7.49,100.00,1039961,28,19921,-43
2021-04-29 23:54:02,7.49,7.49,7.49,100.00,1039959,28,19913,-45
2021-04-29 23:54:33,7.52,7.52,7.52,100.00,1044162,28,20191,-42
2021-04-29 23:55:04,7.51,7.51,7.51,100.00,1052721,28,19912,-46
2021-04-29 23:55:34,7.54,7.54,7.54,100.00,1043923,28,20393,-42
2021-04-29 23:56:05,7.53,7.53,7.53,100.00,1048115,28,19999,-44
2021-04-29 23:56:36,7.54,7.54,7.54,100.00,1035777,28,19906,-44
2021-04-29 23:57:07,7.55,7.55,7.55,100.00,1040207,28,20367,-43
2021-04-29 23:57:37,7.60,7.60,7.60,100.00,1040240,28,20363,-44
2021-04-29 23:58:08,7.61,7.61,7.61,100.00,1035963,28,19944,-42
2021-04-29 23:58:38,7.63,7.63,7.63,100.00,1036047,28,19956,-42
2021-04-29 23:59:09,7.64,7.64,7.64,100.00,1044209,28,20398,-47
2021-04-29 23:59:40,7.63,7.63,7.63,100.00,1044242,28,19916,-41