2021-04-29 00:00:24,10.72,10.72,10.72,97.36,1035889,28,19943,-41
2021-04-29 00:00:54,10.72,10.72,10.72,96.87,1031906,28,19922,-38
2021-04-29 00:01:26,10.71,10.71,10.71,97.03,1015613,29,19915,-38
2021-04-29 00:01:56,10.70,10.70,10.70,97.54,1015506,29,19915,-39
2021-04-29 00:02:27,10.70,10.70,10.70,97.26,1015555,29,20364,-39
2021-04-29 00:02:58,10.73,10.73,10.73,97.39,1023342,28,19918,-39
2021-04-29 00:03:28,10.68,10.68,10.68,97.92,1019385,28,19919,-41
2021-04-29 00:03:59,10.69,10.69,10.69,97.78,1019402,29,20050,-39
2021-04-29 00:04:30,10.68,10.68,10.68,97.49,1015467,29,20321,-37
2021-04-29 00:05:00,10.69,10.69,10.69,97.48,1015469,29,19912,-39
2021-04-29 00:05:31,10.70,10.70,10.70,97.42,1019516,29,19922,-37
2021-04-29 00:06:02,10.71,10.71,10.71,97.40,1031994,28,19909,-38
2021-04-29 00:06:33,10.71,10.71,10.71,97.51,1011722,29,20305,-39
2021-04-29 00:07:03,10.75,10.75,10.75,97.05,1015552,29,19907,-39
2021-04-29 00:07:34,10.76,10.76,10.76,97.32,1040091,28,19913,-38
2021-04-29 00:08:05,10.70,10.70,10.70,97.71,1011705,28,20270,-39
2021-04-29 00:08:36,10.70,10.70,10.70,98.11,1015471,29,19937,-39
2021-04-29 00:09:06,10.71,10.71,10.71,97.66,1039958,28,20307,-41
2021-04-29 00:09:37,10.74,10.74,10.74,97.42,1015656,28,19915,-40
2021-04-29 00:10:08,10.75,10.75,10.75,97.29,1011692,28,19915,-39
2021-04-29 00:10:39,10.71,10.71,10.71,97.71,1019394,29,19907,-39
2021-04-29 00:11:10,10.70,10.70,10.70,98.04,1015462,28,19956,-39
2021-04-29 00:11:40,10.71,10.71,10.71,97.65,1019394,29,19939,-40
2021-04-29 00:12:11,10.67,10.67,10.67,98.26,1015615,28,20349,-37
2021-04-29 00:12:42,10.68,10.68,10.68,97.84,1031965,28,19913,-39
2021-04-29 00:13:12,10.68,10.68,10.68,98.01,1023768,29,20346,-37
2021-04-29 00:13:43,10.65,10.65,10.65,98.29,1015345,28,19990,-39
2021-04-29 00:14:14,10.66,10.66,10.66,97.93,1019630,28,19941,-39
2021-04-29 00:14:45,10.65,10.65,10.65,97.75,1036472,28,19973,-40
2021-04-29 00:15:15,10.65,10.65,10.65,98.06,1031823,28,19906,-39
2021-04-29 00:15:48,10.66,10.66,10.66,98.05,1035953,28,19992,-42
2021-04-29 00:16:18,10.67,10.67,10.67,98.10,1015850,28,19908,-39
2021-04-29 00:16:49,10.66,10.66,10.66,98.70,1040129,28,19901,-38
2021-04-29 00:17:19,10.65,10.65,10.65,98.49,1030249,28,20008,-40
2021-04-29 00:17:50,10.66,10.66,10.66,98.19,1019481,29,20030,-40
2021-04-29 00:18:20,10.65,10.65,10.65,98.33,1019377,29,20045,-39
2021-04-29 00:18:51,10.65,10.65,10.65,98.33,1032011,28,19906,-37
2021-04-29 00:19:22,10.65,10.65,10.65,98.16,1039958,28,19996,-39
2021-04-29 00:19:52,10.67,10.67,10.67,97.63,1022958,28,20249,-37
2021-04-29 00:20:23,10.69,10.69,10.69,97.83,1019414,29,19914,-38
2021-04-29 00:20:55,10.67,10.67,10.67,98.74,1011648,28,19998,-38
2021-04-29 00:21:27,10.67,10.67,10.67,98.34,1019279,29,19907,-39
2021-04-29 00:21:57,10.68,10.68,10.68,98.16,1015462,28,19962,-40
2021-04-29 00:22:28,10.66,10.66,10.66,98.41,1007822,28,19912,-40
2021-04-29 00:22:59,10.66,10.66,10.66,98.14,1015495,29,19974,-43
2021-04-29 00:23:29,10.66,10.66,10.66,97.94,1019211,29,19911,-38
2021-04-29 00:24:00,10.68,10.68,10.68,97.78,1019310,28,20377,-39
2021-04-29 00:24:31,10.66,10.66,10.66,97.95,1023366,28,19997,-38
2021-04-29 00:25:01,10.66,10.66,10.66,98.06,1023316,29,20001,-41
2021-04-29 00:25:32,10.67,10.67,10.67,98.50,1019401,28,20277,-42
2021-04-29 00:26:03,10.67,10.67,10.67,98.63,1015467,28,19911,-41
2021-04-29 00:26:34,10.67,10.67,10.67,98.80,1015516,29,20373,-38
2021-04-29 00:27:05,10.68,10.68,10.68,98.21,1015493,29,19911,-39
2021-04-29 00:27:35,10.68,10.68,10.68,98.54,1015495,28,20042,-40
2021-04-29 00:28:06,10.65,10.65,10.65,98.42,1015463,29,20405,-38
2021-04-29 00:28:37,10.66,10.66,10.66,98.52,1023448,28,19951,-36
2021-04-29 00:29:08,10.67,10.67,10.67,98.48,1015487,29,19918,-40
2021-04-29 00:29:38,10.65,10.65,10.65,98.59,1019385,29,20009,-36
2021-04-29 00:30:09,10.64,10.64,10.64,98.67,1023252,29,20221,-39
2021-04-29 00:30:40,10.63,10.63,10.63,98.73,1019446,28,19914,-38
2021-04-29 00:31:11,10.63,10.63,10.63,98.59,1011719,28,19912,-40
2021-04-29 00:31:42,10.62,10.62,10.62,98.58,1023383,28,20330,-40
2021-04-29 00:32:13,10.60,10.60,10.60,99.13,1019307,28,19915,-39
2021-04-29 00:32:43,10.60,10.60,10.60,99.03,1023944,28,19922,-41
2021-04-29 00:33:14,10.59,10.59,10.59,99.24,1011497,29,19912,-40
2021-04-29 00:33:45,10.58,10.58,10.58,99.34,1015429,29,19907,-40
2021-04-29 00:34:17,10.56,10.56,10.56,99.83,1019338,29,19915,-39
2021-04-29 00:34:47,10.57,10.57,10.57,100.00,1015641,28,20373,-43
2021-04-29 00:35:18,10.54,10.54,10.54,100.00,1015502,29,20094,-39
2021-04-29 00:35:49,10.51,10.51,10.51,100.00,1023320,28,19911,-41
2021-04-29 00:36:19,10.50,10.50,10.50,100.00,1011552,29,19930,-39
2021-04-29 00:36:50,10.50,10.50,10.50,100.00,1015645,29,19911,-36
2021-04-29 00:37:21,10.51,10.51,10.51,100.00,1019498,29,19911,-40
2021-04-29 00:37:51,10.50,10.50,10.50,100.00,1007792,29,19912,-38
2021-04-29 00:38:22,10.49,10.49,10.49,100.00,1035821,28,20354,-40
2021-04-29 00:38:53,10.47,10.47,10.47,100.00,1019491,28,19918,-38
2021-04-29 00:39:24,10.46,10.46,10.46,100.00,1044189,28,19927,-39
2021-04-29 00:39:54,10.45,10.45,10.45,100.00,1031694,28,19910,-40
2021-04-29 00:40:25,10.43,10.43,10.43,100.00,1007577,29,20355,-38
2021-04-29 00:40:55,10.41,10.41,10.41,100.00,1019407,28,19918,-39
2021-04-29 00:41:26,10.41,10.41,10.41,100.00,1019313,29,19907,-40
2021-04-29 00:41:57,10.41,10.41,10.41,100.00,1019597,29,20371,-40
2021-04-29 00:42:27,10.40,10.40,10.40,100.00,1019064,29,19911,-39
2021-04-29 00:42:58,10.40,10.40,10.40,100.00,1015337,28,19914,-40
2021-04-29 00:43:28,10.45,10.45,10.45,100.00,1015310,29,20433,-40
2021-04-29 00:43:59,10.45,10.45,10.45,100.00,1019301,29,19998,-40
2021-04-29 00:44:29,10.45,10.45,10.45,100.00,1019233,28,20360,-39
2021-04-29 00:45:00,10.45,10.45,10.45,100.00,1015539,29,20401,-41
2021-04-29 00:45:31,10.44,10.44,10.44,100.00,1019387,29,20069,-41
2021-04-29 00:46:02,10.44,10.44,10.44,100.00,1019374,29,19907,-40
2021-04-29 00:46:32,10.44,10.44,10.44,100.00,1027288,28,20280,-40
2021-04-29 00:47:03,10.42,10.42,10.42,100.00,1019288,29,19907,-39
2021-04-29 00:47:34,10.45,10.45,10.45,100.00,1015393,29,19942,-39
2021-04-29 00:48:04,10.44,10.44,10.44,100.00,1015432,28,19911,-39
2021-04-29 00:48:35,10.46,10.46,10.46,100.00,1011591,28,20277,-39
2021-04-29 00:49:06,10.48,10.48,10.48,100.00,1019393,28,20262,-39
2021-04-29 00:49:36,10.48,10.48,10.48,100.00,1011556,28,19930,-40
2021-04-29 00:50:07,10.46,10.46,10.46,100.00,1003851,29,20417,-39
2021-04-29 00:50:38,10.47,10.47,10.47,100.00,1019396,29,19907,-38
2021-04-29 00:51:09,10.45,10.45,10.45,100.00,1015465,28,19998,-39
2021-04-29 00:51:39,10.44,10.44,10.44,100.00,1007664,29,20386,-39
2021-04-29 00:52:10,10.40,10.40,10.40,100.00,1023214,28,19902,-41
2021-04-29 00:52:41,10.40,10.40,10.40,100.00,1023286,28,19906,-41
2021-04-29 00:53:11,10.39,10.39,10.39,100.00,1015798,28,20408,-38
2021-04-29 00:53:42,10.39,10.39,10.39,100.00,1015991,28,19994,-39
2021-04-29 00:54:13,10.38,10.38,10.38,100.00,1020043,29,19985,-39
2021-04-29 00:54:43,10.40,10.40,10.40,100.00,1016029,29,19946,-39
2021-04-29 00:55:14,10.36,10.36,10.36,100.00,1023910,28,19915,-40
2021-04-29 00:55:45,10.38,10.38,10.38,100.00,1016089,28,19908,-40
2021-04-29 00:56:15,10.39,10.39,10.39,100.00,1016043,29,19914,-39
2021-04-29 00:56:46,10.38,10.38,10.38,100.00,1020138,29,19907,-39
2021-04-29 00:57:17,10.34,10.34,10.34,100.00,1020045,28,19914,-41
2021-04-29 00:57:48,10.33,10.33,10.33,100.00,1008418,29,19912,-40
2021-04-29 00:58:18,10.39,10.39,10.39,100.00,1016054,28,20576,-39
2021-04-29 00:58:50,10.37,10.37,10.37,100.00,1024050,29,19933,-36
2021-04-29 00:59:20,10.33,10.33,10.33,100.00,1016059,28,19966,-39
2021-04-29 00:59:52,10.32,10.32,10.32,100.00,1015992,29,20344,-37
2021-04-29 01:00:23,10.31,10.31,10.31,100.00,1020041,29,19930,-43
2021-04-29 01:00:53,10.32,10.32,10.32,100.00,1016051,29,19915,-36
2021-04-29 01:01:24,10.31,10.31,10.31,100.00,1015956,29,19911,-39
2021-04-29 01:01:55,10.32,10.32,10.32,100.00,1023963,29,19914,-44
2021-04-29 01:02:26,10.33,10.33,10.33,100.00,1019937,29,20331,-40
2021-04-29 01:02:58,10.30,10.30,10.30,100.00,1008345,28,19912,-39
2021-04-29 01:03:38,10.31,10.31,10.31,100.00,1015758,28,19958,-37
2021-04-29 01:04:19,10.31,10.31,10.31,100.00,1032645,28,19914,-43
2021-04-29 01:04:58,10.29,10.29,10.29,100.00,1024612,28,19925,-36
2021-04-29 01:05:31,10.28,10.28,10.28,100.00,1019945,28,19954,-38
2021-04-29 01:06:04,10.29,10.29,10.29,100.00,1019054,28,19942,-39
2021-04-29 01:06:36,10.27,10.27,10.27,100.00,1022283,29,19997,-39
2021-04-29 01:07:08,10.26,10.26,10.26,100.00,1023047,28,20005,-39
2021-04-29 01:07:40,10.25,10.25,10.25,100.00,1020776,28,19964,-39
2021-04-29 01:08:14,10.25,10.25,10.25,100.00,1019192,29,19911,-39
2021-04-29 01:08:54,10.26,10.26,10.26,100.00,1019031,29,19934,-39
2021-04-29 01:09:25,10.26,10.26,10.26,100.00,1015968,28,19970,-39
2021-04-29 01:10:09,10.27,10.27,10.27,100.00,1019928,28,20053,-39
2021-04-29 01:10:43,10.24,10.24,10.24,100.00,1012351,29,19918,-40
2021-04-29 01:11:14,10.22,10.22,10.22,100.00,1018479,28,19928,-40
2021-04-29 01:11:46,10.20,10.20,10.20,100.00,1019829,29,20011,-40
2021-04-29 01:12:18,10.22,10.22,10.22,100.00,1015989,29,19983,-38
2021-04-29 01:12:51,10.19,10.19,10.19,100.00,1012237,28,19911,-38
2021-04-29 01:13:22,10.17,10.17,10.17,100.00,1027904,28,20066,-38
2021-04-29 01:13:54,10.14,10.14,10.14,100.00,1019689,28,19945,-39
2021-04-29 01:14:24,10.14,10.14,10.14,100.00,1008333,28,19915,-39
2021-04-29 01:14:55,10.17,10.17,10.17,100.00,1016068,28,19919,-39
2021-04-29 01:15:26,10.17,10.17,10.17,100.00,1020040,29,20060,-38
2021-04-29 01:15:57,10.14,10.14,10.14,100.00,1011997,29,19919,-39
2021-04-29 01:16:27,10.13,10.13,10.13,100.00,1012144,29,20404,-39
2021-04-29 01:16:58,10.11,10.11,10.11,100.00,1019943,28,20000,-40
2021-04-29 01:17:29,10.10,10.10,10.10,100.00,1012308,28,19922,-39
2021-04-29 01:17:59,10.11,10.11,10.11,100.00,1015959,28,19915,-38
2021-04-29 01:18:30,10.08,10.08,10.08,100.00,1023909,28,20005,-39
2021-04-29 01:19:01,10.09,10.09,10.09,100.00,1016226,28,19916,-37
2021-04-29 01:19:42,10.05,10.05,10.05,100.00,1015978,28,19915,-41
2021-04-29 01:20:15,10.04,10.04,10.04,100.00,1023475,29,19942,-39
2021-04-29 01:20:46,10.07,10.07,10.07,100.00,1022033,29,19967,-37
2021-04-29 01:21:16,10.03,10.03,10.03,100.00,1022093,29,19922,-39
2021-04-29 01:21:47,10.01,10.01,10.01,100.00,1012076,29,19946,-39
2021-04-29 01:22:18,9.99,9.99,9.99,100.00,1012041,28,19927,-42
2021-04-29 01:22:52,10.02,10.02,10.02,100.00,1015965,29,20303,-39
2021-04-29 01:23:32,10.02,10.02,10.02,100.00,1019871,29,20001,-39
2021-04-29 01:24:03,10.01,10.01,10.01,100.00,1012001,29,19966,-36
2021-04-29 01:24:35,9.98,9.98,9.98,100.00,1015927,29,20127,-40
2021-04-29 01:25:07,9.97,9.97,9.97,100.00,1020004,28,20365,-40
2021-04-29 01:25:39,9.97,9.97,9.97,100.00,1016085,29,19923,-42
2021-04-29 01:26:18,9.96,9.96,9.96,100.00,1019920,29,20384,-39
2021-04-29 01:26:50,9.96,9.96,9.96,100.00,1012173,28,20317,-36
2021-04-29 01:27:21,9.95,9.95,9.95,100.00,1012123,29,19915,-40
2021-04-29 01:27:51,9.96,9.96,9.96,100.00,1023839,29,19914,-38
2021-04-29 01:28:23,9.99,9.99,9.99,100.00,1019795,29,20268,-40
2021-04-29 01:28:54,9.97,9.97,9.97,100.00,1016069,29,19915,-38
2021-04-29 01:29:25,9.96,9.96,9.96,100.00,1031897,28,19910,-39
2021-04-29 01:29:57,9.96,9.96,9.96,100.00,1015895,29,19915,-39
2021-04-29 01:30:27,9.93,9.93,9.93,100.00,1015946,28,20018,-39
2021-04-29 01:30:58,9.95,9.95,9.95,100.00,1019979,29,19914,-42
2021-04-29 01:31:30,9.96,9.96,9.96,100.00,1015932,29,19923,-39
2021-04-29 01:32:01,9.95,9.95,9.95,100.00,1016023,29,19942,-41
2021-04-29 01:32:32,9.98,9.98,9.98,100.00,1011934,29,19954,-39
2021-04-29 01:33:02,9.97,9.97,9.97,100.00,1020077,28,19960,-40
2021-04-29 01:33:33,10.01,10.01,10.01,100.00,1019867,28,20439,-39
2021-04-29 01:34:04,10.01,10.01,10.01,100.00,1015884,29,20022,-39
2021-04-29 01:34:37,9.99,9.99,9.99,100.00,1012011,28,19919,-39
2021-04-29 01:35:09,10.00,10.00,10.00,100.00,1020640,28,19914,-38
2021-04-29 01:35:39,10.00,10.00,10.00,100.00,1019932,28,19915,-40
2021-04-29 01:36:10,10.00,10.00,10.00,100.00,1019873,29,19915,-38
2021-04-29 01:36:41,10.00,10.00,10.00,100.00,1019724,29,19914,-41
2021-04-29 01:37:12,10.01,10.01,10.01,100.00,1019861,28,19930,-37
2021-04-29 01:37:43,10.02,10.02,10.02,100.00,1008238,29,19916,-40
2021-04-29 01:38:14,10.00,10.00,10.00,100.00,1008235,28,19916,-38
2021-04-29 01:38:44,10.01,10.01,10.01,100.00,1015949,28,19916,-40
2021-04-29 01:39:15,10.05,10.05,10.05,100.00,1012086,29,19942,-41
2021-04-29 01:39:46,10.05,10.05,10.05,100.00,1015889,29,20396,-40
2021-04-29 01:40:17,10.06,10.06,10.06,100.00,1016078,28,20328,-41
2021-04-29 01:40:48,10.04,10.04,10.04,100.00,1027767,28,20008,-42
2021-04-29 01:41:19,10.07,10.07,10.07,100.00,1019939,29,19915,-42
2021-04-29 01:41:50,10.06,10.06,10.06,100.00,1012150,29,20312,-40
2021-04-29 01:42:21,10.10,10.10,10.10,100.00,1016055,29,19923,-43
2021-04-29 01:42:51,10.12,10.12,10.12,100.00,1015776,29,19922,-38
2021-04-29 01:43:22,10.11,10.11,10.11,100.00,1027610,28,19914,-39
2021-04-29 01:43:53,10.11,10.11,10.11,100.00,1007920,29,19994,-40
2021-04-29 01:44:24,10.13,10.13,10.13,100.00,1008203,29,19915,-42
2021-04-29 01:44:55,10.10,10.10,10.10,100.00,1023648,29,19969,-40
2021-04-29 01:45:26,10.13,10.13,10.13,100.00,1019834,28,20015,-41
2021-04-29 01:45:56,10.18,10.18,10.18,100.00,1023807,29,19915,-39
2021-04-29 01:46:28,10.15,10.15,10.15,100.00,1019834,29,20082,-42
2021-04-29 01:46:59,10.14,10.14,10.14,100.00,1008130,28,20349,-40
2021-04-29 01:47:32,10.14,10.14,10.14,100.00,1012041,29,19919,-38
2021-04-29 01:48:03,10.19,10.19,10.19,100.00,1023791,29,19921,-38
2021-04-29 01:48:34,10.16,10.16,10.16,100.00,1023883,29,19921,-40
2021-04-29 01:49:04,10.14,10.14,10.14,100.00,1015857,28,19915,-39
2021-04-29 01:49:35,10.13,10.13,10.13,100.00,1023788,28,20315,-42
2021-04-29 01:50:16,10.13,10.13,10.13,100.00,1019912,28,19937,-40
2021-04-29 01:50:47,10.14,10.14,10.14,100.00,1012091,29,19927,-41
2021-04-29 01:51:18,10.13,10.13,10.13,100.00,1011907,28,19935,-42
2021-04-29 01:51:49,10.13,10.13,10.13,100.00,1040461,28,20062,-40
2021-04-29 01:52:20,10.14,10.14,10.14,100.00,1036493,28,19918,-40
2021-04-29 01:52:50,10.13,10.13,10.13,100.00,1012179,28,20300,-36
2021-04-29 01:53:21,10.15,10.15,10.15,100.00,1032193,28,19914,-39
2021-04-29 01:53:51,10.15,10.15,10.15,100.00,1032251,28,19909,-38
2021-04-29 01:54:22,10.15,10.15,10.15,100.00,1012088,29,19912,-40
2021-04-29 01:54:53,10.17,10.17,10.17,100.00,1019879,28,19918,-36
2021-04-29 01:55:24,10.17,10.17,10.17,100.00,1011896,28,19916,-41
2021-04-29 01:55:55,10.18,10.18,10.18,100.00,1015907,29,19922,-40
2021-04-29 01:56:25,10.16,10.16,10.16,100.00,1015908,29,20381,-44
2021-04-29 01:56:56,10.16,10.16,10.16,100.00,1016039,28,20018,-41
2021-04-29 01:57:27,10.14,10.14,10.14,100.00,1015736,29,20057,-40
2021-04-29 01:57:57,10.15,10.15,10.15,100.00,1019881,29,20313,-40
2021-04-29 01:58:28,10.16,10.16,10.16,100.00,1027777,28,19918,-40
2021-04-29 01:58:59,10.18,10.18,10.18,100.00,1019863,29,19914,-39
2021-04-29 01:59:29,10.20,10.20,10.20,100.00,1019618,28,19954,-39
2021-04-29 02:00:00,10.20,10.20,10.20,100.00,1019848,28,20009,-40
2021-04-29 02:00:30,10.16,10.16,10.16,100.00,1015869,28,19915,-39
2021-04-29 02:01:01,10.14,10.14,10.14,100.00,1015940,28,19915,-43
2021-04-29 02:01:32,10.16,10.16,10.16,100.00,1023745,28,19914,-41
2021-04-29 02:02:02,10.17,10.17,10.17,100.00,1032495,28,20037,-41
2021-04-29 02:02:33,10.17,10.17,10.17,100.00,1040504,28,20386,-40
2021-04-29 02:03:04,10.14,10.14,10.14,100.00,1040549,28,20406,-41
2021-04-29 02:03:35,10.16,10.16,10.16,100.00,1011701,28,19992,-41
2021-04-29 02:04:06,10.15,10.15,10.15,100.00,1019452,29,19921,-41
2021-04-29 02:04:37,10.15,10.15,10.15,100.00,1015825,29,20409,-44
2021-04-29 02:05:08,10.15,10.15,10.15,100.00,1008325,29,19923,-41
2021-04-29 02:05:39,10.16,10.16,10.16,100.00,1011893,29,19923,-38
2021-04-29 02:06:09,10.14,10.14,10.14,100.00,1020083,29,20089,-39
2021-04-29 02:06:40,10.11,10.11,10.11,100.00,1023946,29,19914,-40
2021-04-29 02:07:14,10.12,10.12,10.12,100.00,1016165,29,20325,-39
2021-04-29 02:07:45,10.12,10.12,10.12,100.00,1023741,28,19921,-40
2021-04-29 02:08:15,10.14,10.14,10.14,100.00,1019884,29,19937,-40
2021-04-29 02:08:46,10.08,10.08,10.08,100.00,1016238,28,20412,-45
2021-04-29 02:09:16,10.13,10.13,10.13,100.00,1023861,29,20442,-39
2021-04-29 02:09:47,10.14,10.14,10.14,100.00,1019888,28,20305,-42
2021-04-29 02:10:18,10.11,10.11,10.11,100.00,1012086,29,19961,-41
2021-04-29 02:10:49,10.14,10.14,10.14,100.00,1015994,29,19965,-40
2021-04-29 02:11:20,10.14,10.14,10.14,100.00,1016113,28,19919,-40
2021-04-29 02:11:58,10.14,10.14,10.14,100.00,1019746,29,19914,-42
2021-04-29 02:12:30,10.13,10.13,10.13,100.00,1019861,29,20028,-40
2021-04-29 02:13:01,10.10,10.10,10.10,100.00,1011995,28,19939,-38
2021-04-29 02:13:31,10.09,10.09,10.09,100.00,1011944,29,19922,-38
2021-04-29 02:14:03,10.11,10.11,10.11,100.00,1015727,28,19994,-44
2021-04-29 02:14:41,10.11,10.11,10.11,100.00,1023755,28,20320,-40
2021-04-29 02:15:12,10.14,10.14,10.14,100.00,1019894,28,20005,-39
2021-04-29 02:15:43,10.16,10.16,10.16,100.00,1021127,29,19942,-42
2021-04-29 02:16:16,10.13,10.13,10.13,100.00,1014573,29,19971,-39
2021-04-29 02:16:46,10.18,10.18,10.18,100.00,1016317,29,19978,-42
2021-04-29 02:17:19,10.17,10.17,10.17,100.00,1015844,28,20084,-40
2021-04-29 02:17:52,10.19,10.19,10.19,100.00,1019779,29,20365,-40
2021-04-29 02:18:23,10.18,10.18,10.18,100.00,1031508,28,20356,-37
2021-04-29 02:18:53,10.18,10.18,10.18,100.00,1019792,28,19965,-36
2021-04-29 02:19:25,10.19,10.19,10.19,100.00,1011973,29,19915,-39
2021-04-29 02:19:56,10.21,10.21,10.21,100.00,1016016,28,19922,-38
2021-04-29 02:20:26,10.22,10.22,10.22,100.00,1011830,29,19920,-40
2021-04-29 02:20:57,10.21,10.21,10.21,100.00,1004274,29,19916,-39
2021-04-29 02:21:28,10.22,10.22,10.22,100.00,1011995,28,19911,-40
2021-04-29 02:21:58,10.21,10.21,10.21,100.00,1015914,29,19922,-40
2021-04-29 02:22:29,10.17,10.17,10.17,100.00,1015824,28,19912,-41
2021-04-29 02:23:00,10.19,10.19,10.19,100.00,1015966,28,19922,-38
2021-04-29 02:23:30,10.21,10.21,10.21,100.00,1015718,28,20377,-41
2021-04-29 02:24:01,10.19,10.19,10.19,100.00,1011942,28,19916,-39
2021-04-29 02:24:33,10.22,10.22,10.22,100.00,1011707,29,20067,-40
2021-04-29 02:25:03,10.21,10.21,10.21,100.00,1012003,29,19907,-42
2021-04-29 02:25:34,10.24,10.24,10.24,100.00,1019784,28,20018,-40
2021-04-29 02:26:05,10.22,10.22,10.22,100.00,1011981,29,19915,-40
2021-04-29 02:26:36,10.23,10.23,10.23,100.00,1019693,29,19910,-41
2021-04-29 02:27:07,10.23,10.23,10.23,100.00,1015902,28,19914,-43
2021-04-29 02:27:38,10.25,10.25,10.25,100.00,1008119,28,20403,-43
2021-04-29 02:28:09,10.24,10.24,10.24,100.00,1015912,28,19904,-42
2021-04-29 02:28:40,10.21,10.21,10.21,100.00,1015682,29,19910,-43
2021-04-29 02:29:10,10.20,10.20,10.20,100.00,1008166,29,20432,-38
2021-04-29 02:29:43,10.20,10.20,10.20,100.00,1015799,28,20452,-40
2021-04-29 02:30:14,10.20,10.20,10.20,100.00,1023676,28,19997,-39
2021-04-29 02:30:46,10.22,10.22,10.22,100.00,1011894,28,20377,-41
2021-04-29 02:31:17,10.23,10.23,10.23,100.00,1011949,29,20404,-40
2021-04-29 02:31:48,10.26,10.26,10.26,100.00,1015935,28,19908,-40
2021-04-29 02:32:18,10.25,10.25,10.25,100.00,1019845,29,20342,-41
2021-04-29 02:32:49,10.21,10.21,10.21,100.00,1015814,29,20383,-42
2021-04-29 02:33:20,10.23,10.23,10.23,100.00,1015849,29,19990,-39
2021-04-29 02:33:51,10.23,10.23,10.23,100.00,1015777,28,19912,-40
2021-04-29 02:34:21,10.25,10.25,10.25,100.00,1024396,28,20440,-41
2021-04-29 02:34:52,10.21,10.21,10.21,100.00,1011932,28,19931,-36
2021-04-29 02:35:23,10.26,10.26,10.26,100.00,1015861,28,19939,-41
2021-04-29 02:35:54,10.22,10.22,10.22,100.00,1011911,28,19910,-40
2021-04-29 02:36:24,10.25,10.25,10.25,100.00,1011926,28,19995,-41
2021-04-29 02:36:55,10.27,10.27,10.27,100.00,1027617,28,20286,-44
2021-04-29 02:37:26,10.27,10.27,10.27,100.00,1011876,28,19904,-36
2021-04-29 02:37:56,10.27,10.27,10.27,100.00,1011968,28,19926,-40
2021-04-29 02:38:28,10.27,10.27,10.27,100.00,1028272,28,19914,-40
2021-04-29 02:38:59,10.27,10.27,10.27,100.00,1028247,28,19906,-41
2021-04-29 02:39:30,10.32,10.32,10.32,100.00,1036194,28,19910,-37
2021-04-29 02:40:01,10.33,10.33,10.33,100.00,1019804,28,19914,-40
2021-04-29 02:40:32,10.32,10.32,10.32,100.00,1019757,29,19907,-42
2021-04-29 02:41:03,10.37,10.37,10.37,100.00,1023601,28,19906,-39
2021-04-29 02:41:33,10.33,10.33,10.33,100.00,1011838,29,19903,-43
2021-04-29 02:42:04,10.38,10.38,10.38,100.00,1015769,29,19907,-42
2021-04-29 02:42:35,10.37,10.37,10.37,100.00,1023682,29,19906,-40
2021-04-29 02:43:05,10.35,10.35,10.35,100.00,1015728,29,19983,-41
2021-04-29 02:43:37,10.36,10.36,10.36,100.00,1015630,29,20407,-41
2021-04-29 02:44:09,10.34,10.34,10.34,100.00,1019712,28,19914,-40
2021-04-29 02:44:39,10.37,10.37,10.37,100.00,1023357,29,20178,-39
2021-04-29 02:45:10,10.36,10.36,10.36,100.00,1019630,28,19995,-40
2021-04-29 02:45:43,10.37,10.37,10.37,100.00,1019680,29,20324,-39
2021-04-29 02:46:13,10.43,10.43,10.43,100.00,1015868,28,19912,-40
2021-04-29 02:46:44,10.40,10.40,10.40,100.00,1008069,29,19908,-40
2021-04-29 02:47:15,10.39,10.39,10.39,100.00,1015717,29,20041,-39
2021-04-29 02:47:48,10.41,10.41,10.41,100.00,1015774,28,20369,-40
2021-04-29 02:48:19,10.43,10.43,10.43,100.00,1011841,29,19912,-38
2021-04-29 02:48:49,10.46,10.46,10.46,100.00,1011948,29,19959,-36
2021-04-29 02:49:20,10.45,10.45,10.45,100.00,1012410,28,19942,-42
2021-04-29 02:49:50,10.47,10.47,10.47,100.00,1015738,29,19918,-39
2021-04-29 02:50:23,10.45,10.45,10.45,100.00,1020275,28,20039,-41
2021-04-29 02:50:53,10.46,10.46,10.46,100.00,1017624,29,19918,-36
2021-04-29 02:51:24,10.46,10.46,10.46,100.00,1017156,29,20377,-40
2021-04-29 02:51:55,10.47,10.47,10.47,100.00,1016975,28,19938,-39
2021-04-29 02:52:25,10.46,10.46,10.46,100.00,1016721,29,20296,-40
2021-04-29 02:52:58,10.51,10.51,10.51,100.00,1016900,29,20360,-42
2021-04-29 02:53:29,10.50,10.50,10.50,100.00,1020685,28,19911,-39
2021-04-29 02:53:59,10.50,10.50,10.50,100.00,1014013,29,19912,-39
2021-04-29 02:54:30,10.52,10.52,10.52,100.00,1011736,28,19908,-39
2021-04-29 02:55:01,10.54,10.54,10.54,100.00,1017674,29,20002,-39
2021-04-29 02:55:31,10.54,10.54,10.54,100.00,1013638,28,19955,-39
2021-04-29 02:56:02,10.53,10.53,10.53,100.00,1033691,28,19906,-44
2021-04-29 02:56:33,10.52,10.52,10.52,100.00,1021460,28,19911,-39
2021-04-29 02:57:04,10.55,10.55,10.55,100.00,1012716,29,19918,-41
2021-04-29 02:57:35,10.55,10.55,10.55,100.00,1011903,28,19966,-42
2021-04-29 02:58:07,10.52,10.52,10.52,100.00,1019536,29,19942,-39
2021-04-29 02:58:47,10.54,10.54,10.54,100.00,1015820,29,19912,-40
2021-04-29 02:59:17,10.50,10.50,10.50,100.00,1019782,29,20001,-37
2021-04-29 02:59:48,10.51,10.51,10.51,100.00,1007835,29,19912,-40
2021-04-29 03:00:19,10.53,10.53,10.53,100.00,1015682,28,19918,-39
2021-04-29 03:00:52,10.52,10.52,10.52,100.00,1015749,29,20243,-37
2021-04-29 03:01:22,10.55,10.55,10.55,100.00,1011883,29,19912,-40
2021-04-29 03:01:53,10.54,10.54,10.54,100.00,1011739,29,19912,-37
2021-04-29 03:02:23,10.57,10.57,10.57,100.00,1015681,29,20455,-39
2021-04-29 03:02:54,10.55,10.55,10.55,100.00,1015709,29,19935,-41
2021-04-29 03:03:26,10.57,10.57,10.57,100.00,1011891,28,20389,-38
2021-04-29 03:03:57,10.55,10.55,10.55,100.00,1007905,29,19947,-40
2021-04-29 03:04:27,10.57,10.57,10.57,100.00,1012129,29,19911,-39
2021-04-29 03:04:58,10.55,10.55,10.55,100.00,1019522,29,19926,-39
2021-04-29 03:05:28,10.53,10.53,10.53,100.00,1011906,28,20397,-40
2021-04-29 03:05:59,10.52,10.52,10.52,100.00,1007962,29,20406,-41
2021-04-29 03:06:29,10.52,10.52,10.52,100.00,1007945,29,20026,-38
2021-04-29 03:07:00,10.56,10.56,10.56,100.00,1011863,28,19911,-40
2021-04-29 03:07:30,10.54,10.54,10.54,100.00,1019609,28,19915,-41
2021-04-29 03:08:01,10.54,10.54,10.54,100.00,1015754,28,20404,-40
2021-04-29 03:08:32,10.53,10.53,10.53,100.00,1019578,29,20022,-37
2021-04-29 03:09:03,10.54,10.54,10.54,100.00,1019623,29,19915,-41
2021-04-29 03:09:34,10.54,10.54,10.54,100.00,1028038,28,19921,-38
2021-04-29 03:10:06,10.54,10.54,10.54,100.00,1032071,28,19933,-39
2021-04-29 03:10:37,10.54,10.54,10.54,100.00,1032234,28,20407,-44
2021-04-29 03:11:07,10.54,10.54,10.54,100.00,1036450,28,19917,-42
2021-04-29 03:11:38,10.54,10.54,10.54,100.00,1031860,28,19920,-42
2021-04-29 03:12:09,10.54,10.54,10.54,100.00,1011823,29,20393,-41
2021-04-29 03:12:40,10.51,10.51,10.51,100.00,1007881,28,19998,-41
2021-04-29 03:13:10,10.53,10.53,10.53,100.00,1015626,28,19922,-39
2021-04-29 03:13:41,10.52,10.52,10.52,100.00,1015490,29,19986,-41
2021-04-29 03:14:11,10.54,10.54,10.54,100.00,1011701,29,20050,-39
2021-04-29 03:14:42,10.56,10.56,10.56,100.00,1007790,29,19916,-40
2021-04-29 03:15:13,10.54,10.54,10.54,100.00,1011826,29,19915,-40
2021-04-29 03:15:43,10.56,10.56,10.56,100.00,1011322,28,19922,-38
2021-04-29 03:16:14,10.58,10.58,10.58,100.00,1011657,29,19915,-40
2021-04-29 03:16:44,10.58,10.58,10.58,100.00,1019691,28,19919,-40
2021-04-29 03:17:15,10.58,10.58,10.58,100.00,1015522,29,19915,-41
2021-04-29 03:17:46,10.58,10.58,10.58,100.00,1008033,29,20003,-39
2021-04-29 03:18:16,10.56,10.56,10.56,100.00,1007921,29,19966,-40
2021-04-29 03:18:47,10.58,10.58,10.58,100.00,1015634,29,19915,-40
2021-04-29 03:19:18,10.54,10.54,10.54,100.00,1011785,28,19999,-39
2021-04-29 03:19:48,10.55,10.55,10.55,100.00,1011633,29,19915,-40
2021-04-29 03:20:19,10.53,10.53,10.53,100.00,1011136,29,19951,-41
2021-04-29 03:20:49,10.55,10.55,10.55,100.00,1015650,28,19911,-36
2021-04-29 03:21:20,10.55,10.55,10.55,100.00,1015674,28,19997,-39
2021-04-29 03:21:51,10.53,10.53,10.53,100.00,1015719,29,20107,-39
2021-04-29 03:22:21,10.54,10.54,10.54,100.00,1015647,28,19915,-41
2021-04-29 03:22:52,10.58,10.58,10.58,100.00,1015587,29,19919,-36
2021-04-29 03:23:22,10.55,10.55,10.55,100.00,1015607,28,19911,-40
2021-04-29 03:23:53,10.57,10.57,10.57,100.00,1019322,29,19915,-38
2021-04-29 03:24:23,10.54,10.54,10.54,100.00,1023536,28,20404,-42
2021-04-29 03:24:55,10.57,10.57,10.57,100.00,1023295,29,19926,-40
2021-04-29 03:25:25,10.55,10.55,10.55,100.00,1023562,28,19964,-43
2021-04-29 03:25:56,10.60,10.60,10.60,100.00,1015706,28,20017,-40
2021-04-29 03:26:26,10.57,10.57,10.57,100.00,1019624,28,19922,-40
2021-04-29 03:26:57,10.57,10.57,10.57,100.00,1023458,29,19934,-40
2021-04-29 03:27:27,10.56,10.56,10.56,100.00,1011868,28,19946,-38
2021-04-29 03:27:58,10.56,10.56,10.56,100.00,1015704,28,20018,-40
2021-04-29 03:28:29,10.53,10.53,10.53,100.00,1036128,28,20004,-39
2021-04-29 03:29:00,10.60,10.60,10.60,100.00,1027911,28,19918,-40
2021-04-29 03:29:31,10.58,10.58,10.58,100.00,1032011,28,19906,-40
2021-04-29 03:30:01,10.58,10.58,10.58,100.00,1019553,29,19915,-42
2021-04-29 03:30:32,10.59,10.59,10.59,100.00,1015729,29,20360,-40
2021-04-29 03:31:02,10.55,10.55,10.55,100.00,1015668,28,20373,-40
2021-04-29 03:31:34,10.56,10.56,10.56,100.00,1019517,29,19923,-39
2021-04-29 03:32:04,10.62,10.62,10.62,100.00,1019684,28,20293,-42
2021-04-29 03:32:35,10.59,10.59,10.59,100.00,1032008,28,19925,-39
2021-04-29 03:33:06,10.59,10.59,10.59,100.00,1028032,28,19921,-42
2021-04-29 03:33:37,10.58,10.58,10.58,100.00,1015359,28,20014,-39
2021-04-29 03:34:08,10.57,10.57,10.57,100.00,1011814,28,19951,-42
2021-04-29 03:34:39,10.56,10.56,10.56,100.00,1015689,28,19950,-41
2021-04-29 03:35:10,10.59,10.59,10.59,100.00,1011962,29,20394,-42
2021-04-29 03:35:41,10.64,10.64,10.64,100.00,1019919,28,19914,-39
2021-04-29 03:36:12,10.64,10.64,10.64,100.00,1040442,28,19917,-41
2021-04-29 03:36:42,10.60,10.60,10.60,100.00,1040400,28,19979,-37
2021-04-29 03:37:13,10.58,10.58,10.58,100.00,1028030,28,19914,-41
2021-04-29 03:37:44,10.54,10.54,10.54,100.00,1015544,29,20440,-38
2021-04-29 03:38:14,10.56,10.56,10.56,100.00,1015778,28,19964,-40
2021-04-29 03:38:45,10.56,10.56,10.56,100.00,1011990,28,20353,-40
2021-04-29 03:39:15,10.55,10.55,10.55,100.00,1015891,29,20014,-41
2021-04-29 03:39:46,10.56,10.56,10.56,100.00,1019401,28,19911,-44
2021-04-29 03:40:16,10.57,10.57,10.57,100.00,1019536,29,19919,-43
2021-04-29 03:40:47,10.58,10.58,10.58,100.00,1019589,28,20001,-39
2021-04-29 03:41:17,10.56,10.56,10.56,100.00,1011806,29,20164,-40
2021-04-29 03:41:48,10.57,10.57,10.57,100.00,1015475,29,20297,-40
2021-04-29 03:42:18,10.57,10.57,10.57,100.00,1015600,29,20405,-40
2021-04-29 03:42:49,10.59,10.59,10.59,100.00,1007861,28,20278,-36
2021-04-29 03:43:20,10.59,10.59,10.59,100.00,1019502,28,20332,-42
2021-04-29 03:43:50,10.56,10.56,10.56,100.00,1023258,28,19937,-42
2021-04-29 03:44:21,10.55,10.55,10.55,100.00,1036057,28,20008,-43
2021-04-29 03:44:51,10.54,10.54,10.54,100.00,1035975,28,20403,-36
2021-04-29 03:45:22,10.55,10.55,10.55,100.00,1023497,28,19919,-40
2021-04-29 03:45:53,10.56,10.56,10.56,100.00,1023373,29,19910,-40
2021-04-29 03:46:24,10.55,10.55,10.55,100.00,1015892,28,19915,-42
2021-04-29 03:46:55,10.54,10.54,10.54,100.00,1015595,29,20392,-40
2021-04-29 03:47:25,10.55,10.55,10.55,100.00,1019564,29,19917,-41
2021-04-29 03:47:56,10.56,10.56,10.56,100.00,1015503,29,20320,-40
2021-04-29 03:48:26,10.54,10.54,10.54,100.00,1007880,29,19908,-42
2021-04-29 03:48:57,10.53,10.53,10.53,100.00,1011691,28,19999,-42
2021-04-29 03:49:27,10.56,10.56,10.56,100.00,1015636,29,19911,-39
2021-04-29 03:49:58,10.55,10.55,10.55,100.00,1015440,29,19916,-40
2021-04-29 03:50:28,10.58,10.58,10.58,100.00,1011811,28,19966,-40
2021-04-29 03:50:59,10.62,10.62,10.62,100.00,1015569,29,20388,-40
2021-04-29 03:51:29,10.61,10.61,10.61,100.00,1015686,28,19911,-40
2021-04-29 03:52:00,10.61,10.61,10.61,100.00,1015546,29,19922,-39
2021-04-29 03:52:31,10.64,10.64,10.64,100.00,1015525,29,19981,-39
2021-04-29 03:53:01,10.59,10.59,10.59,100.00,1019538,28,20353,-40
2021-04-29 03:53:32,10.57,10.57,10.57,100.00,1015584,28,19919,-38
2021-04-29 03:54:02,10.59,10.59,10.59,100.00,1019257,29,19942,-45
2021-04-29 03:54:33,10.57,10.57,10.57,100.00,1015650,29,20384,-39
2021-04-29 03:55:04,10.55,10.55,10.55,100.00,1023430,29,19906,-40
2021-04-29 03:55:35,10.57,10.57,10.57,100.00,1023540,28,20070,-42
2021-04-29 03:56:05,10.55,10.55,10.55,100.00,1023553,28,19917,-39
2021-04-29 03:56:36,10.57,10.57,10.57,100.00,1019481,28,19911,-38
2021-04-29 03:57:07,10.55,10.55,10.55,100.00,1032105,28,19937,-41
2021-04-29 03:57:37,10.59,10.59,10.59,100.00,1036265,28,20331,-39
2021-04-29 03:58:08,10.58,10.58,10.58,100.00,1044046,28,19916,-41
2021-04-29 03:58:38,10.60,10.60,10.60,100.00,1023567,28,19993,-39
2021-04-29 03:59:09,10.57,10.57,10.57,100.00,1023544,29,19949,-43
2021-04-29 03:59:39,10.57,10.57,10.57,100.00,1011456,29,19908,-39
2021-04-29 04:00:10,10.55,10.55,10.55,100.00,1011699,29,19908,-39
2021-04-29 04:00:41,10.56,10.56,10.56,100.00,1015730,28,19937,-42
2021-04-29 04:01:11,10.57,10.57,10.57,100.00,1019478,28,19945,-39
2021-04-29 04:01:42,10.59,10.59,10.59,100.00,1019613,29,19957,-38
2021-04-29 04:02:13,10.57,10.57,10.57,100.00,1015548,28,19978,-39
2021-04-29 04:02:44,10.55,10.55,10.55,100.00,1019552,28,20376,-40
2021-04-29 04:03:14,10.59,10.59,10.59,100.00,1023380,29,20386,-39
2021-04-29 04:03:45,10.57,10.57,10.57,100.00,1011585,28,19908,-40
2021-04-29 04:04:15,10.57,10.57,10.57,100.00,1011657,28,20360,-41
2021-04-29 04:04:46,10.55,10.55,10.55,100.00,1019373,29,19907,-40
2021-04-29 04:05:16,10.54,10.54,10.54,100.00,1032100,28,19917,-39
2021-04-29 04:05:47,10.57,10.57,10.57,100.00,1027969,28,19940,-40
2021-04-29 04:06:17,10.53,10.53,10.53,100.00,1036267,28,19984,-42
2021-04-29 04:06:48,10.57,10.57,10.57,100.00,1036195,28,19964,-39
2021-04-29 04:07:18,10.59,10.59,10.59,100.00,1015571,28,19918,-39
2021-04-29 04:07:49,10.60,10.60,10.60,100.00,1011723,29,19934,-38
2021-04-29 04:08:19,10.61,10.61,10.61,100.00,1023495,28,19910,-40
2021-04-29 04:08:49,10.58,10.58,10.58,100.00,1023314,28,20006,-37
2021-04-29 04:09:20,10.57,10.57,10.57,100.00,1007824,28,20010,-39
2021-04-29 04:09:50,10.56,10.56,10.56,100.00,1015363,29,19911,-38
2021-04-29 04:10:21,10.60,10.60,10.60,100.00,1011684,29,19915,-39
2021-04-29 04:10:52,10.58,10.58,10.58,100.00,1003807,29,19947,-36
2021-04-29 04:11:22,10.58,10.58,10.58,100.00,1019510,28,19993,-37
2021-04-29 04:11:53,10.57,10.57,10.57,100.00,1019354,28,20159,-40
2021-04-29 04:12:23,10.60,10.60,10.60,100.00,1019515,29,19935,-39
2021-04-29 04:12:54,10.57,10.57,10.57,100.00,1023271,28,19910,-40
2021-04-29 04:13:24,10.58,10.58,10.58,100.00,1023366,28,19998,-37
2021-04-29 04:13:57,10.59,10.59,10.59,100.00,1015419,28,20407,-40
2021-04-29 04:14:27,10.55,10.55,10.55,100.00,1015633,28,19917,-39
2021-04-29 04:14:57,10.59,10.59,10.59,100.00,1019634,29,20332,-40
2021-04-29 04:15:28,10.59,10.59,10.59,100.00,1015570,29,20387,-39
2021-04-29 04:15:58,10.58,10.58,10.58,100.00,1011662,29,20044,-40
2021-04-29 04:16:29,10.56,10.56,10.56,100.00,1019371,29,19959,-39
2021-04-29 04:17:00,10.55,10.55,10.55,100.00,1015527,28,20332,-41
2021-04-29 04:17:30,10.56,10.56,10.56,100.00,1011640,29,20325,-39
2021-04-29 04:18:01,10.56,10.56,10.56,100.00,1011720,29,20385,-39
2021-04-29 04:18:31,10.56,10.56,10.56,100.00,1023496,29,19911,-39
2021-04-29 04:19:02,10.60,10.60,10.60,100.00,1039966,28,19909,-44
2021-04-29 04:19:32,10.60,10.60,10.60,100.00,1035927,28,20052,-39
2021-04-29 04:20:03,10.59,10.59,10.59,100.00,1027584,28,20273,-37
2021-04-29 04:20:34,10.60,10.60,10.60,100.00,1011636,28,19912,-42
2021-04-29 04:21:05,10.59,10.59,10.59,100.00,1011697,29,20346,-41
2021-04-29 04:21:35,10.57,10.57,10.57,100.00,1019624,28,19934,-42
2021-04-29 04:22:06,10.62,10.62,10.62,100.00,1015577,29,20489,-42
2021-04-29 04:22:36,10.61,10.61,10.61,100.00,1019470,29,19906,-39
2021-04-29 04:23:07,10.62,10.62,10.62,100.00,1015520,29,19914,-41
2021-04-29 04:23:37,10.62,10.62,10.62,100.00,1011347,29,19942,-39
2021-04-29 04:24:08,10.62,10.62,10.62,100.00,1015638,29,19990,-39
2021-04-29 04:24:38,10.60,10.60,10.60,100.00,1023431,28,19907,-39
2021-04-29 04:25:09,10.61,10.61,10.61,100.00,1015561,28,19911,-37
2021-04-29 04:25:40,10.62,10.62,10.62,100.00,1019466,29,20340,-43
2021-04-29 04:26:10,10.68,10.68,10.68,100.00,1019633,28,20476,-41
2021-04-29 04:26:41,10.65,10.65,10.65,100.00,1019572,29,20395,-40
2021-04-29 04:27:11,10.66,10.66,10.66,100.00,1015954,29,19926,-42
2021-04-29 04:27:42,10.66,10.66,10.66,100.00,1020045,28,20001,-43
2021-04-29 04:28:13,10.68,10.68,10.68,100.00,1020097,28,19911,-40
2021-04-29 04:28:43,10.69,10.69,10.69,100.00,1012302,29,20140,-41
2021-04-29 04:29:14,10.69,10.69,10.69,100.00,1016258,29,19927,-40
2021-04-29 04:29:44,10.71,10.71,10.71,100.00,1023892,29,19914,-46
2021-04-29 04:30:15,10.66,10.66,10.66,100.00,1020104,28,20361,-40
2021-04-29 04:30:46,10.72,10.72,10.72,100.00,1020096,29,20002,-41
2021-04-29 04:31:16,10.73,10.73,10.73,100.00,1016229,28,20388,-41
2021-04-29 04:31:46,10.73,10.73,10.73,100.00,1016031,29,19922,-44
2021-04-29 04:32:17,10.75,10.75,10.75,99.90,1020069,29,19911,-44
2021-04-29 04:32:47,10.75,10.75,10.75,99.77,1020293,28,19911,-43
2021-04-29 04:33:18,10.80,10.80,10.80,99.48,1028008,28,19910,-39
2021-04-29 04:33:49,10.81,10.81,10.81,98.71,1023814,28,19919,-41
2021-04-29 04:34:20,10.78,10.78,10.78,99.14,1024090,29,19990,-40
2021-04-29 04:34:50,10.79,10.79,10.79,99.11,1020078,29,20355,-37
2021-04-29 04:35:21,10.82,10.82,10.82,98.53,1016248,29,19911,-40
2021-04-29 04:35:51,10.78,10.78,10.78,99.00,1012131,29,19922,-39
2021-04-29 04:36:22,10.80,10.80,10.80,98.77,1020144,29,20291,-39
2021-04-29 04:36:52,10.81,10.81,10.81,98.28,1020121,29,19915,-37
2021-04-29 04:37:23,10.85,10.85,10.85,98.70,1020109,28,19907,-43
2021-04-29 04:37:53,10.88,10.88,10.88,97.93,1008384,28,19912,-40
2021-04-29 04:38:24,10.87,10.87,10.87,98.25,1008598,29,19943,-39
2021-04-29 04:38:54,10.86,10.86,10.86,97.72,1012473,29,19987,-40
2021-04-29 04:39:25,10.86,10.86,10.86,97.95,1016396,29,19907,-43
2021-04-29 04:39:55,10.89,10.89,10.89,97.74,1036446,28,20008,-42
2021-04-29 04:40:26,10.88,10.88,10.88,97.51,1020120,29,19911,-42
2021-04-29 04:40:57,10.88,10.88,10.88,97.61,1016183,29,19911,-42
2021-04-29 04:41:27,10.92,10.92,10.92,97.69,1020127,29,19907,-40
2021-04-29 04:41:58,10.89,10.89,10.89,97.69,1016062,28,19918,-40
2021-04-29 04:42:28,10.91,10.91,10.91,97.71,1016218,29,19911,-40
2021-04-29 04:42:58,10.96,10.96,10.96,97.23,1012300,29,19907,-41
2021-04-29 04:43:29,10.95,10.95,10.95,97.01,1016047,29,19911,-38
2021-04-29 04:43:59,10.95,10.95,10.95,96.82,1015941,28,20423,-40
2021-04-29 04:44:30,10.99,10.99,10.99,95.97,1012260,29,19912,-40
2021-04-29 04:45:00,10.99,10.99,10.99,96.42,1020048,29,19965,-41
2021-04-29 04:45:31,11.02,11.02,11.02,95.85,1016279,28,19957,-43
2021-04-29 04:46:01,11.01,11.01,11.01,95.55,1012257,28,19911,-41
2021-04-29 04:46:32,10.95,10.95,10.95,95.95,1020020,29,20010,-41
2021-04-29 04:47:02,10.94,10.94,10.94,96.06,1020063,29,20132,-41
2021-04-29 04:47:32,10.99,10.99,10.99,96.19,1016182,29,20002,-39
2021-04-29 04:48:03,10.99,10.99,10.99,95.66,1012150,29,20368,-42
2021-04-29 04:48:34,10.95,10.95,10.95,95.92,1016175,29,19922,-40
2021-04-29 04:49:04,11.00,11.00,11.00,95.01,1020150,29,19915,-42
2021-04-29 04:49:35,11.01,11.01,11.01,95.13,1016256,28,20001,-45
2021-04-29 04:50:06,11.02,11.02,11.02,94.80,1036731,28,19968,-43
2021-04-29 04:50:36,11.01,11.01,11.01,94.93,1028602,28,19914,-43
2021-04-29 04:51:07,10.99,10.99,10.99,95.15,1032666,28,19913,-41
2021-04-29 04:51:37,10.96,10.96,10.96,95.46,1020050,29,19957,-43
2021-04-29 04:52:08,11.00,11.00,11.00,95.54,1036692,28,19914,-40
2021-04-29 04:52:38,10.99,10.99,10.99,94.92,1036489,28,19957,-41
2021-04-29 04:53:09,10.97,10.97,10.97,95.27,1036560,28,20311,-37
2021-04-29 04:53:39,11.00,11.00,11.00,94.72,1023867,29,19914,-42
2021-04-29 04:54:10,11.02,11.02,11.02,93.98,1020081,28,19937,-39
2021-04-29 04:54:40,10.99,10.99,10.99,94.74,1023897,29,19937,-43
2021-04-29 04:55:11,11.00,11.00,11.00,94.51,1008417,28,19922,-40
2021-04-29 04:55:47,11.00,11.00,11.00,94.92,1016365,29,19938,-41
2021-04-29 04:56:18,11.03,11.03,11.03,94.68,1020220,28,19954,-41
2021-04-29 04:56:48,11.03,11.03,11.03,95.21,1024015,29,19919,-44
2021-04-29 04:57:19,11.05,11.05,11.05,94.49,1020119,28,19915,-39
2021-04-29 04:57:50,11.07,11.07,11.07,93.35,1016336,29,19963,-41
2021-04-29 04:58:20,11.07,11.07,11.07,93.36,1040860,28,20008,-40
2021-04-29 04:58:51,11.08,11.08,11.08,93.16,1036618,28,19913,-36
2021-04-29 04:59:21,11.08,11.08,11.08,92.91,1032655,28,20012,-41
2021-04-29 04:59:51,11.07,11.07,11.07,92.35,1016102,28,19922,-41
2021-04-29 05:00:22,11.10,11.10,11.10,92.08,1019979,28,19922,-42
2021-04-29 05:00:52,11.13,11.13,11.13,92.08,1016016,28,19911,-40
2021-04-29 05:01:25,11.13,11.13,11.13,92.18,1020111,29,20395,-41
2021-04-29 05:01:55,11.11,11.11,11.11,92.36,1016153,29,20006,-41
2021-04-29 05:02:26,11.15,11.15,11.15,91.60,1023960,29,19915,-43
2021-04-29 05:02:56,11.13,11.13,11.13,91.74,1019223,29,20005,-40
2021-04-29 05:03:27,11.11,11.11,11.11,92.09,1015935,29,19918,-41
2021-04-29 05:03:57,11.10,11.10,11.10,92.05,1019893,29,20286,-40
2021-04-29 05:04:28,11.14,11.14,11.14,92.30,1020027,29,20033,-42
2021-04-29 05:04:58,11.18,11.18,11.18,92.52,1008168,29,19915,-40
2021-04-29 05:05:29,11.16,11.16,11.16,91.62,1016084,28,20340,-41
2021-04-29 05:05:59,11.20,11.20,11.20,91.54,1016262,28,19915,-40
2021-04-29 05:06:30,11.22,11.22,11.22,91.38,1008327,28,20389,-41
2021-04-29 05:07:00,11.23,11.23,11.23,90.79,1012179,29,19916,-41
2021-04-29 05:07:31,11.23,11.23,11.23,90.20,1019912,29,19925,-40
2021-04-29 05:08:02,11.27,11.27,11.27,90.21,1036701,28,20004,-43
2021-04-29 05:08:32,11.25,11.25,11.25,89.21,1036656,28,20000,-40
2021-04-29 05:09:03,11.20,11.20,11.20,90.07,1019894,28,19915,-37
2021-04-29 05:09:34,11.29,11.29,11.29,89.50,1020022,29,20005,-39
2021-04-29 05:10:05,11.31,11.31,11.31,89.57,1016096,29,19911,-40
2021-04-29 05:10:36,11.31,11.31,11.31,89.19,1016146,29,20257,-39
2021-04-29 05:11:07,11.31,11.31,11.31,89.77,1036479,28,19914,-38
2021-04-29 05:11:37,11.24,11.24,11.24,89.81,1019867,29,19911,-40
2021-04-29 05:12:09,11.31,11.31,11.31,90.25,1012161,29,20396,-39
2021-04-29 05:12:39,11.30,11.30,11.30,88.99,1012069,29,19912,-40
2021-04-29 05:13:10,11.25,11.25,11.25,89.59,1016204,29,19915,-38
2021-04-29 05:13:40,11.25,11.25,11.25,88.39,1036683,28,19916,-40
2021-04-29 05:14:11,11.25,11.25,11.25,88.41,1016065,29,19977,-40
2021-04-29 05:14:41,11.24,11.24,11.24,88.61,1019983,28,19915,-39
2021-04-29 05:15:11,11.25,11.25,11.25,88.95,1019800,28,20359,-39
2021-04-29 05:15:42,11.29,11.29,11.29,88.83,1015880,28,19961,-40
2021-04-29 05:16:12,11.28,11.28,11.28,89.75,1016101,29,19916,-39
2021-04-29 05:16:44,11.32,11.32,11.32,89.72,1016017,29,20014,-39
2021-04-29 05:17:14,11.28,11.28,11.28,89.56,1016046,28,19915,-41
2021-04-29 05:17:45,11.33,11.33,11.33,89.54,1036534,28,19909,-41
2021-04-29 05:18:15,11.38,11.38,11.38,89.33,1016066,28,19919,-39
2021-04-29 05:18:46,11.41,11.41,11.41,89.61,1016081,29,19915,-40
2021-04-29 05:19:16,11.38,11.38,11.38,89.71,1012255,28,20313,-41
2021-04-29 05:19:47,11.35,11.35,11.35,90.12,1036197,28,19978,-40
2021-04-29 05:20:17,11.33,11.33,11.33,89.83,1011861,29,20035,-40
2021-04-29 05:20:48,11.33,11.33,11.33,89.27,1012133,29,20022,-40
2021-04-29 05:21:18,11.32,11.32,11.32,90.01,1012225,28,19920,-41
2021-04-29 05:21:49,11.29,11.29,11.29,89.75,1024496,28,19914,-40
2021-04-29 05:22:19,11.31,11.31,11.31,89.20,1028511,28,19915,-39
2021-04-29 05:22:50,11.33,11.33,11.33,88.95,1019941,28,20013,-38
2021-04-29 05:23:21,11.32,11.32,11.32,89.11,1019906,29,19915,-41
2021-04-29 05:23:51,11.33,11.33,11.33,89.47,1011837,29,19920,-40
2021-04-29 05:24:22,11.28,11.28,11.28,89.08,1012086,29,19919,-40
2021-04-29 05:24:52,11.27,11.27,11.27,87.81,1015938,29,19970,-40
2021-04-29 05:25:23,11.24,11.24,11.24,88.76,1016177,29,20301,-42
2021-04-29 05:25:53,11.22,11.22,11.22,89.38,1019836,29,19960,-40
2021-04-29 05:26:24,11.18,11.18,11.18,90.03,1023782,29,20017,-40
2021-04-29 05:26:54,11.21,11.21,11.21,90.17,1016053,29,20010,-38
2021-04-29 05:27:24,11.20,11.20,11.20,91.47,1012182,29,19911,-40
2021-04-29 05:27:58,11.16,11.16,11.16,90.99,1023729,29,19914,-39
2021-04-29 05:28:29,11.13,11.13,11.13,91.81,1020032,29,20340,-43
2021-04-29 05:28:59,11.13,11.13,11.13,91.89,1016405,28,19908,-40
2021-04-29 05:29:30,11.14,11.14,11.14,91.09,1015502,29,19911,-40
2021-04-29 05:30:01,11.12,11.12,11.12,91.42,1016250,28,20006,-40
2021-04-29 05:30:32,11.15,11.15,11.15,92.35,1020110,29,20391,-40
2021-04-29 05:31:02,11.11,11.11,11.11,92.43,1023896,29,19914,-40
2021-04-29 05:31:33,11.08,11.08,11.08,92.26,1011887,29,19954,-44
2021-04-29 05:32:04,11.05,11.05,11.05,91.91,1012111,28,20316,-41
2021-04-29 05:32:34,11.11,11.11,11.11,92.52,1015975,29,19919,-39
2021-04-29 05:33:05,11.12,11.12,11.12,92.55,1016057,29,19919,-40
2021-04-29 05:33:35,11.09,11.09,11.09,91.52,1012531,29,19915,-40
2021-04-29 05:34:06,11.07,11.07,11.07,93.17,1011901,29,20432,-42
2021-04-29 05:34:37,11.01,11.01,11.01,91.29,1016055,29,19918,-41
2021-04-29 05:35:09,11.00,11.00,11.00,90.70,1016062,29,20281,-39
2021-04-29 05:35:39,11.00,11.00,11.00,90.70,1016259,29,19911,-42
2021-04-29 05:36:10,11.00,11.00,11.00,91.53,1036608,28,20372,-40
2021-04-29 05:36:41,10.99,10.99,10.99,91.35,1032612,28,19989,-41
2021-04-29 05:37:11,10.97,10.97,10.97,92.00,1032694,28,19914,-44
2021-04-29 05:37:42,10.95,10.95,10.95,92.33,1031819,28,20009,-40
2021-04-29 05:38:13,10.97,10.97,10.97,92.41,1015942,29,19911,-44
2021-04-29 05:38:43,10.98,10.98,10.98,91.33,1019707,29,19911,-40
2021-04-29 05:39:14,10.95,10.95,10.95,91.18,1023706,29,20344,-41
2021-04-29 05:39:44,11.01,11.01,11.01,90.90,1036509,28,19914,-42
2021-04-29 05:40:15,11.02,11.02,11.02,90.85,1020443,28,19915,-40
2021-04-29 05:40:46,11.04,11.04,11.04,91.20,1008145,29,20457,-44
2021-04-29 05:41:17,11.00,11.00,11.00,91.25,1015941,29,20373,-41
2021-04-29 05:41:47,11.00,11.00,11.00,91.57,1016090,28,19911,-40
2021-04-29 05:42:17,11.01,11.01,11.01,90.83,1015916,28,19912,-43
2021-04-29 05:42:48,11.02,11.02,11.02,91.85,1016052,29,20354,-41
2021-04-29 05:43:18,11.04,11.04,11.04,91.40,1023842,28,20377,-42
2021-04-29 05:43:49,10.95,10.95,10.95,91.41,1019739,28,19919,-38
2021-04-29 05:44:19,10.99,10.99,10.99,91.13,1008112,29,19912,-40
2021-04-29 05:44:50,10.97,10.97,10.97,90.93,1011903,29,19912,-41
2021-04-29 05:45:20,11.01,11.01,11.01,91.26,1012165,28,19919,-40
2021-04-29 05:45:51,11.02,11.02,11.02,91.12,1012309,28,20435,-42
2021-04-29 05:46:21,11.03,11.03,11.03,91.12,1012027,29,19911,-41
2021-04-29 05:46:52,11.00,11.00,11.00,92.67,1008695,29,20390,-40
2021-04-29 05:47:22,11.03,11.03,11.03,92.00,1008320,29,19912,-39
2021-04-29 05:47:53,11.05,11.05,11.05,91.18,1012187,28,19907,-42
2021-04-29 05:48:23,11.02,11.02,11.02,91.90,1012285,29,20385,-43
2021-04-29 05:48:54,10.96,10.96,10.96,92.01,1015778,29,19983,-41
2021-04-29 05:49:24,11.01,11.01,11.01,90.76,1019860,29,19918,-38
2021-04-29 05:49:55,11.05,11.05,11.05,90.95,1015898,28,19927,-43
2021-04-29 05:50:25,11.04,11.04,11.04,91.76,1019890,28,20372,-41
2021-04-29 05:50:57,11.02,11.02,11.02,91.45,1023738,28,19911,-39
2021-04-29 05:51:28,11.09,11.09,11.09,90.90,1019998,29,20002,-37
2021-04-29 05:51:59,11.07,11.07,11.07,90.81,1023886,28,19911,-43
2021-04-29 05:52:30,11.10,11.10,11.10,89.68,1040626,28,19909,-43
2021-04-29 05:53:00,11.11,11.11,11.11,89.34,1036385,28,19914,-42
2021-04-29 05:53:31,11.09,11.09,11.09,90.43,1028291,28,20348,-40
2021-04-29 05:54:01,11.06,11.06,11.06,90.86,1011954,28,19911,-41
2021-04-29 05:54:33,11.11,11.11,11.11,91.07,1012168,28,19912,-40
2021-04-29 05:55:04,11.09,11.09,11.09,89.51,1020060,29,19911,-45
2021-04-29 05:55:35,11.06,11.06,11.06,90.20,1015802,28,20401,-43
2021-04-29 05:56:05,11.06,11.06,11.06,90.49,1011996,29,19912,-43
2021-04-29 05:56:36,11.09,11.09,11.09,89.62,1015889,29,19911,-45
2021-04-29 05:57:07,11.09,11.09,11.09,90.32,1015742,28,20391,-43
2021-04-29 05:57:37,11.09,11.09,11.09,89.62,1028335,28,20301,-44
2021-04-29 05:58:08,11.14,11.14,11.14,89.03,1032182,28,19925,-42
2021-04-29 05:58:38,11.14,11.14,11.14,88.98,1032272,28,19993,-42
2021-04-29 05:59:08,11.13,11.13,11.13,88.93,1019659,28,20332,-40
2021-04-29 05:59:39,11.11,11.11,11.11,87.63,1036326,28,20387,-41
2021-04-29 06:00:10,11.12,11.12,11.12,87.44,1024471,28,20376,-41
2021-04-29 06:00:41,11.10,11.10,11.10,87.62,1028351,28,19996,-43
2021-04-29 06:01:11,11.09,11.09,11.09,87.40,1016005,29,19915,-43
2021-04-29 06:01:42,11.12,11.12,11.12,87.23,1015922,28,19911,-41
2021-04-29 06:02:13,11.12,11.12,11.12,87.58,1011994,28,19962,-40
2021-04-29 06:02:44,11.14,11.14,11.14,87.85,1011925,29,19923,-43
2021-04-29 06:03:15,11.13,11.13,11.13,87.94,1011958,29,20286,-41
2021-04-29 06:03:45,11.18,11.18,11.18,88.09,1011950,28,19912,-41
2021-04-29 06:04:17,11.16,11.16,11.16,88.03,1015988,28,19995,-40
2021-04-29 06:04:47,11.18,11.18,11.18,87.48,1023890,28,19911,-39
2021-04-29 06:05:18,11.19,11.19,11.19,88.49,1020068,28,19950,-41
2021-04-29 06:05:49,11.20,11.20,11.20,88.27,1032294,28,19906,-42
2021-04-29 06:06:20,11.20,11.20,11.20,88.21,1032010,28,19954,-42
2021-04-29 06:06:50,11.17,11.17,11.17,87.69,1019814,29,19917,-44
2021-04-29 06:07:21,11.17,11.17,11.17,87.07,1023720,29,19911,-43
2021-04-29 06:07:55,11.17,11.17,11.17,87.48,1015855,28,19912,-40
2021-04-29 06:08:26,11.22,11.22,11.22,86.66,1016118,29,19911,-40
2021-04-29 06:08:57,11.19,11.19,11.19,87.24,1015901,29,20415,-42
2021-04-29 06:09:28,11.19,11.19,11.19,86.40,1012634,29,19966,-43
2021-04-29 06:09:58,11.18,11.18,11.18,85.73,1015836,29,19919,-43
2021-04-29 06:10:29,11.13,11.13,11.13,86.51,1011981,29,19907,-42
2021-04-29 06:10:59,11.11,11.11,11.11,86.41,1008179,29,19915,-40
2021-04-29 06:11:30,11.12,11.12,11.12,86.14,1011897,29,19911,-40
2021-04-29 06:12:01,11.13,11.13,11.13,86.05,1016021,28,19919,-43
2021-04-29 06:12:31,11.17,11.17,11.17,86.10,1015719,29,19937,-40
2021-04-29 06:13:03,11.16,11.16,11.16,86.44,1015958,28,19912,-41
2021-04-29 06:13:33,11.11,11.11,11.11,88.48,1007886,28,19912,-42
2021-04-29 06:14:04,11.17,11.17,11.17,88.03,1011983,29,20314,-41
2021-04-29 06:14:35,11.21,11.21,11.21,85.66,1019911,28,19907,-40
2021-04-29 06:15:06,11.21,11.21,11.21,86.19,1020024,28,19911,-41
2021-04-29 06:15:36,11.22,11.22,11.22,86.06,1023447,29,20451,-39
2021-04-29 06:16:07,11.27,11.27,11.27,85.96,1015827,29,19939,-45
2021-04-29 06:16:38,11.23,11.23,11.23,86.04,1015811,29,19953,-41
2021-04-29 06:17:09,11.23,11.23,11.23,86.63,1015881,29,20160,-41
2021-04-29 06:17:39,11.19,11.19,11.19,87.14,1011944,28,19912,-40
2021-04-29 06:18:10,11.20,11.20,11.20,85.72,1012225,29,19911,-43
2021-04-29 06:18:41,11.14,11.14,11.14,86.15,1019894,28,19969,-40
2021-04-29 06:19:12,11.11,11.11,11.11,86.53,1020321,28,20395,-38
2021-04-29 06:19:43,11.14,11.14,11.14,85.66,1015576,29,19929,-40
2021-04-29 06:20:14,11.14,11.14,11.14,86.40,1014217,29,20360,-41
2021-04-29 06:20:44,11.14,11.14,11.14,84.97,1015867,28,19907,-38
2021-04-29 06:21:15,11.15,11.15,11.15,85.33,1012004,29,20017,-43
2021-04-29 06:21:46,11.15,11.15,11.15,84.47,1019679,29,19976,-40
2021-04-29 06:22:16,11.11,11.11,11.11,84.48,1008010,29,19912,-39
2021-04-29 06:22:47,11.07,11.07,11.07,85.12,1019766,28,19907,-41
2021-04-29 06:23:17,11.05,11.05,11.05,85.57,1015835,28,19915,-40
2021-04-29 06:23:48,11.12,11.12,11.12,85.12,1011874,28,19914,-39
2021-04-29 06:24:18,11.10,11.10,11.10,85.43,1008043,28,19928,-42
2021-04-29 06:24:49,11.10,11.10,11.10,85.79,1008265,29,19912,-39
2021-04-29 06:25:20,11.11,11.11,11.11,84.83,1015985,28,19957,-44
2021-04-29 06:25:51,11.09,11.09,11.09,85.81,1024056,28,19993,-38
2021-04-29 06:26:22,11.09,11.09,11.09,85.19,1019274,29,19937,-39
2021-04-29 06:26:52,11.09,11.09,11.09,84.82,1016212,28,19947,-43
2021-04-29 06:27:23,11.02,11.02,11.02,85.43,1011578,29,19966,-41
2021-04-29 06:27:55,11.02,11.02,11.02,85.15,1012298,29,20285,-44
2021-04-29 06:28:26,11.06,11.06,11.06,84.82,1019661,28,19915,-43
2021-04-29 06:28:57,11.10,11.10,11.10,84.47,1020544,28,19915,-38
2021-04-29 06:29:27,11.11,11.11,11.11,84.60,1023393,29,19914,-43
2021-04-29 06:29:58,11.03,11.03,11.03,86.34,1023663,29,19914,-40
2021-04-29 06:30:28,11.04,11.04,11.04,86.53,1023585,28,19938,-42
2021-04-29 06:30:59,11.06,11.06,11.06,84.03,1015823,29,19915,-44
2021-04-29 06:31:30,11.07,11.07,11.07,85.29,1015742,29,19912,-42
2021-04-29 06:32:00,11.03,11.03,11.03,85.09,1011932,29,20010,-40
2021-04-29 06:32:31,11.07,11.07,11.07,85.10,1019827,29,19950,-39
2021-04-29 06:33:01,11.04,11.04,11.04,85.23,1008211,29,19992,-39
2021-04-29 06:33:32,11.03,11.03,11.03,85.78,1019582,29,20391,-42
2021-04-29 06:34:03,11.00,11.00,11.00,84.45,1015838,29,20373,-41
2021-04-29 06:34:34,10.97,10.97,10.97,85.34,1015908,29,19917,-40
2021-04-29 06:35:05,10.96,10.96,10.96,84.68,1011896,29,20285,-39
2021-04-29 06:35:36,11.00,11.00,11.00,83.88,1015791,28,19915,-43
2021-04-29 06:36:06,11.00,11.00,11.00,83.85,1019810,28,20376,-41
2021-04-29 06:36:37,11.00,11.00,11.00,84.63,1019642,28,20022,-40
2021-04-29 06:37:07,11.02,11.02,11.02,85.20,1015778,29,19963,-39
2021-04-29 06:37:38,11.02,11.02,11.02,83.74,1012102,28,19976,-43
2021-04-29 06:38:08,11.06,11.06,11.06,83.34,1023628,29,19914,-40
2021-04-29 06:38:39,11.05,11.05,11.05,84.21,1015823,28,19915,-41
2021-04-29 06:39:09,11.01,11.01,11.01,84.03,1015792,28,19915,-41
2021-04-29 06:39:40,11.02,11.02,11.02,83.71,1007911,29,19922,-40
2021-04-29 06:40:12,11.06,11.06,11.06,84.25,1019743,29,19910,-41
2021-04-29 06:40:43,11.07,11.07,11.07,84.36,1019956,29,19922,-42
2021-04-29 06:41:13,11.12,11.12,11.12,84.63,1038844,28,19920,-40
2021-04-29 06:41:44,11.20,11.20,11.20,84.41,1015410,29,20006,-45
2021-04-29 06:42:14,11.18,11.18,11.18,85.16,1015853,29,20404,-41
2021-04-29 06:42:45,11.07,11.07,11.07,86.35,1019586,29,20372,-40
2021-04-29 06:43:15,11.16,11.16,11.16,85.08,1019857,28,19964,-41
2021-04-29 06:43:46,11.19,11.19,11.19,84.40,1027163,28,20422,-39
2021-04-29 06:44:16,11.16,11.16,11.16,83.16,1023743,28,20013,-42
2021-04-29 06:44:47,11.16,11.16,11.16,84.33,1019487,28,19915,-42
2021-04-29 06:45:18,11.15,11.15,11.15,82.70,1008012,29,20380,-39
2021-04-29 06:45:48,11.08,11.08,11.08,83.53,1023621,28,19957,-43
2021-04-29 06:46:19,11.06,11.06,11.06,84.62,1019712,29,19954,-40
2021-04-29 06:46:49,10.99,10.99,10.99,84.33,1019651,28,19906,-38
2021-04-29 06:47:23,11.02,11.02,11.02,84.57,1019863,28,20210,-40
2021-04-29 06:47:54,11.02,11.02,11.02,85.08,1016312,28,19907,-42
2021-04-29 06:48:24,11.01,11.01,11.01,86.65,1024309,28,19907,-41
2021-04-29 06:48:55,11.03,11.03,11.03,85.58,1018952,29,20384,-42
2021-04-29 06:49:26,11.07,11.07,11.07,85.09,1023704,28,19993,-40
2021-04-29 06:49:56,11.03,11.03,11.03,83.93,1019647,28,19998,-43
2021-04-29 06:50:27,11.02,11.02,11.02,84.17,1019128,29,19981,-40
2021-04-29 06:50:57,10.97,10.97,10.97,84.31,1031879,28,19906,-39
2021-04-29 06:51:28,11.00,11.00,11.00,84.52,1036141,28,19906,-40
2021-04-29 06:51:58,10.98,10.98,10.98,83.60,1040105,28,19901,-40
2021-04-29 06:52:29,10.98,10.98,10.98,84.40,1032159,28,19925,-42
2021-04-29 06:52:59,11.00,11.00,11.00,85.58,1036408,28,19967,-41
2021-04-29 06:53:29,10.94,10.94,10.94,83.88,1027962,28,19910,-38
2021-04-29 06:54:00,10.93,10.93,10.93,83.68,1019714,28,19911,-40
2021-04-29 06:54:30,10.96,10.96,10.96,84.22,1023525,28,19920,-43
2021-04-29 06:55:01,10.95,10.95,10.95,84.01,1019809,28,19907,-42
2021-04-29 06:55:31,10.92,10.92,10.92,84.86,1023513,29,19914,-42
2021-04-29 06:56:02,10.89,10.89,10.89,84.53,1027750,28,19906,-39
2021-04-29 06:56:33,10.86,10.86,10.86,84.48,1027805,28,19914,-43
2021-04-29 06:57:04,10.82,10.82,10.82,84.71,1023990,28,19903,-40
2021-04-29 06:57:35,10.80,10.80,10.80,85.09,1016244,29,19903,-42
2021-04-29 06:58:05,10.79,10.79,10.79,86.24,1020400,28,19907,-41
2021-04-29 06:58:36,10.85,10.85,10.85,85.69,1024377,28,19929,-40
2021-04-29 06:59:06,10.87,10.87,10.87,84.61,1020654,28,19915,-39
2021-04-29 06:59:37,10.86,10.86,10.86,84.71,1016410,29,19923,-44
2021-04-29 07:00:08,10.87,10.87,10.87,83.65,1013338,28,19923,-40
2021-04-29 07:00:38,10.90,10.90,10.90,83.37,1013797,29,19919,-41
2021-04-29 07:01:09,10.86,10.86,10.86,83.59,1017441,29,19984,-39
2021-04-29 07:01:39,10.77,10.77,10.77,84.81,1025074,29,19921,-40
2021-04-29 07:02:09,10.78,10.78,10.78,84.80,1021308,28,19915,-38
2021-04-29 07:02:40,10.80,10.80,10.80,85.27,1017410,28,20030,-42
2021-04-29 07:03:10,10.82,10.82,10.82,85.49,1017391,29,19979,-40
2021-04-29 07:03:41,10.77,10.77,10.77,85.51,1020129,29,20017,-40
2021-04-29 07:04:11,10.77,10.77,10.77,84.73,1019506,29,19918,-39
2021-04-29 07:04:42,10.78,10.78,10.78,84.91,1023703,28,19963,-38
2021-04-29 07:05:13,10.81,10.81,10.81,85.39,1031495,28,19918,-39
2021-04-29 07:05:43,10.87,10.87,10.87,84.88,1023490,28,19976,-43
2021-04-29 07:06:13,10.86,10.86,10.86,85.85,1019704,28,20270,-42
2021-04-29 07:06:44,10.88,10.88,10.88,86.14,1015784,29,19970,-40
2021-04-29 07:07:15,10.90,10.90,10.90,86.17,1015819,29,20609,-41
2021-04-29 07:07:45,10.92,10.92,10.92,86.18,1023541,28,20016,-40
2021-04-29 07:08:16,10.88,10.88,10.88,86.25,1019604,28,20484,-38
2021-04-29 07:08:47,10.96,10.96,10.96,87.67,1023669,28,19910,-39
2021-04-29 07:09:18,10.94,10.94,10.94,86.16,1023391,28,19922,-40
2021-04-29 07:09:48,10.96,10.96,10.96,85.81,1043282,28,19913,-40
2021-04-29 07:10:19,10.95,10.95,10.95,85.47,1019570,29,19914,-42
2021-04-29 07:10:50,10.92,10.92,10.92,84.98,1019632,28,19915,-40
2021-04-29 07:11:20,10.85,10.85,10.85,84.87,1023579,28,19914,-43
2021-04-29 07:11:52,10.82,10.82,10.82,85.86,1023518,28,20647,-41
2021-04-29 07:12:23,10.80,10.80,10.80,86.21,1019566,29,20440,-41
2021-04-29 07:12:53,10.82,10.82,10.82,86.88,1011852,28,19922,-39
2021-04-29 07:13:24,10.85,10.85,10.85,86.51,1016085,29,19927,-40
2021-04-29 07:13:54,10.83,10.83,10.83,85.66,1019412,29,19919,-41
2021-04-29 07:14:25,10.81,10.81,10.81,85.56,1019957,28,19915,-40
2021-04-29 07:14:55,10.82,10.82,10.82,86.41,1019403,29,19921,-44
2021-04-29 07:15:26,10.88,10.88,10.88,86.41,1015622,29,19912,-40
2021-04-29 07:15:56,10.93,10.93,10.93,86.04,1019569,28,19950,-41
2021-04-29 07:16:27,10.90,10.90,10.90,86.74,1023504,28,20202,-41
2021-04-29 07:16:57,10.87,10.87,10.87,86.05,1011990,28,20019,-40
2021-04-29 07:17:28,10.87,10.87,10.87,85.79,1011947,29,19915,-40
2021-04-29 07:17:59,10.92,10.92,10.92,86.25,1023577,29,20253,-40
2021-04-29 07:18:30,10.91,10.91,10.91,86.21,1023546,28,20295,-44
2021-04-29 07:19:00,10.83,10.83,10.83,86.35,1008197,28,20390,-40
2021-04-29 07:19:31,10.81,10.81,10.81,86.34,1011894,29,20059,-40
2021-04-29 07:20:02,10.83,10.83,10.83,86.26,1011655,28,19924,-42
2021-04-29 07:20:35,10.83,10.83,10.83,86.69,1016175,28,20329,-40
2021-04-29 07:21:05,10.81,10.81,10.81,86.50,1027073,28,19922,-42
2021-04-29 07:21:36,10.82,10.82,10.82,86.90,1023628,28,19918,-39
2021-04-29 07:22:07,10.82,10.82,10.82,87.64,1019493,29,19915,-40
2021-04-29 07:22:37,10.83,10.83,10.83,87.43,1019522,29,19961,-40
2021-04-29 07:23:08,10.79,10.79,10.79,87.77,1023518,28,19921,-42
2021-04-29 07:23:39,10.79,10.79,10.79,87.79,1023395,28,19915,-40
2021-04-29 07:24:09,10.85,10.85,10.85,86.87,1015649,28,19943,-39
2021-04-29 07:24:40,10.89,10.89,10.89,87.00,1011520,29,19970,-40
2021-04-29 07:25:11,10.95,10.95,10.95,87.58,1007964,28,19927,-40
2021-04-29 07:25:42,10.96,10.96,10.96,86.52,1008609,29,20062,-39
2021-04-29 07:26:13,10.94,10.94,10.94,86.37,1019544,28,19914,-38
2021-04-29 07:26:43,10.94,10.94,10.94,85.99,1023587,28,20275,-38
2021-04-29 07:27:14,10.86,10.86,10.86,87.10,1023583,29,19915,-40
2021-04-29 07:27:45,10.86,10.86,10.86,87.04,1015741,29,20348,-40
2021-04-29 07:28:16,10.88,10.88,10.88,86.22,1023429,28,19946,-40
2021-04-29 07:28:46,10.90,10.90,10.90,87.54,1023532,29,19953,-38
2021-04-29 07:29:17,10.91,10.91,10.91,87.63,1023724,28,20324,-40
2021-04-29 07:29:48,10.83,10.83,10.83,86.21,1023502,28,19914,-41
2021-04-29 07:30:18,10.83,10.83,10.83,85.93,1019370,28,19914,-40
2021-04-29 07:30:49,10.85,10.85,10.85,86.22,1019615,28,19915,-40
2021-04-29 07:31:19,10.87,10.87,10.87,87.30,1019698,28,20373,-39
2021-04-29 07:31:50,10.85,10.85,10.85,87.52,1023295,28,19921,-40
2021-04-29 07:32:20,10.76,10.76,10.76,86.59,1011703,28,19934,-40
2021-04-29 07:32:50,10.79,10.79,10.79,86.08,1007823,29,19919,-42
2021-04-29 07:33:21,10.79,10.79,10.79,86.60,1008056,29,19916,-40
2021-04-29 07:33:52,10.72,10.72,10.72,86.80,1015652,28,19918,-40
2021-04-29 07:34:22,10.78,10.78,10.78,86.73,1015629,28,20371,-39
2021-04-29 07:34:53,10.79,10.79,10.79,87.21,1015628,29,19941,-39
2021-04-29 07:35:23,10.80,10.80,10.80,88.56,1019542,29,19915,-42
2021-04-29 07:35:54,10.77,10.77,10.77,86.70,1019480,29,19915,-36
2021-04-29 07:36:25,10.70,10.70,10.70,85.89,1019514,28,19915,-43
2021-04-29 07:36:57,10.73,10.73,10.73,86.05,1015769,29,19918,-38
2021-04-29 07:37:28,10.71,10.71,10.71,86.87,1023498,28,19999,-41
2021-04-29 07:37:59,10.67,10.67,10.67,85.89,1019603,29,19918,-39
2021-04-29 07:38:29,10.63,10.63,10.63,86.38,1012130,29,19978,-38
2021-04-29 07:39:00,10.63,10.63,10.63,86.61,1019405,29,20369,-43
2021-04-29 07:39:31,10.61,10.61,10.61,86.34,1023665,28,19915,-38
2021-04-29 07:40:01,10.59,10.59,10.59,86.40,1019718,28,20423,-41
2021-04-29 07:40:33,10.61,10.61,10.61,86.35,1023484,28,19952,-39
2021-04-29 07:41:03,10.57,10.57,10.57,86.76,1019296,28,20002,-38
2021-04-29 07:41:34,10.54,10.54,10.54,87.90,1019769,28,19915,-39
2021-04-29 07:42:05,10.55,10.55,10.55,87.85,1019599,29,20308,-37
2021-04-29 07:42:35,10.57,10.57,10.57,88.03,1011847,28,20002,-38
2021-04-29 07:43:06,10.59,10.59,10.59,86.91,1015745,29,19922,-42
2021-04-29 07:43:37,10.54,10.54,10.54,87.02,1015338,29,20005,-38
2021-04-29 07:44:08,10.52,10.52,10.52,87.10,1019651,28,19911,-40
2021-04-29 07:44:39,10.48,10.48,10.48,88.11,1015873,29,19915,-42
2021-04-29 07:45:11,10.51,10.51,10.51,87.70,1011752,29,19916,-41
2021-04-29 07:45:42,10.48,10.48,10.48,88.17,1011480,29,20014,-37
2021-04-29 07:46:12,10.50,10.50,10.50,88.32,1016467,29,19977,-40
2021-04-29 07:46:43,10.49,10.49,10.49,88.29,1023840,28,19914,-41
2021-04-29 07:47:14,10.47,10.47,10.47,89.10,1023593,28,20050,-42
2021-04-29 07:47:46,10.50,10.50,10.50,88.29,1023033,29,19915,-38
2021-04-29 07:48:16,10.48,10.48,10.48,88.50,1019621,29,19964,-40
2021-04-29 07:48:47,10.49,10.49,10.49,87.95,1019585,28,20400,-38
2021-04-29 07:49:18,10.49,10.49,10.49,87.71,1019756,29,19946,-40
2021-04-29 07:49:48,10.49,10.49,10.49,87.95,1023005,29,20223,-42
2021-04-29 07:50:19,10.52,10.52,10.52,88.04,1019547,29,19914,-42
2021-04-29 07:50:49,10.51,10.51,10.51,88.45,1019708,28,20292,-38
2021-04-29 07:51:20,10.46,10.46,10.46,88.06,1027373,28,19914,-43
2021-04-29 07:51:50,10.44,10.44,10.44,87.26,1015414,29,20369,-40
2021-04-29 07:52:21,10.40,10.40,10.40,86.92,1015590,29,19955,-43
2021-04-29 07:52:51,10.45,10.45,10.45,86.88,1015604,29,19934,-40
2021-04-29 07:53:22,10.48,10.48,10.48,87.76,1015621,29,20005,-38
2021-04-29 07:53:52,10.45,10.45,10.45,88.02,1015340,28,19919,-39
2021-04-29 07:54:23,10.50,10.50,10.50,87.77,1015740,28,19915,-41
2021-04-29 07:54:53,10.49,10.49,10.49,87.68,1019445,29,19915,-42
2021-04-29 07:55:24,10.48,10.48,10.48,87.41,1015752,29,19924,-40
2021-04-29 07:55:54,10.41,10.41,10.41,87.26,1023402,28,19914,-40
2021-04-29 07:56:25,10.38,10.38,10.38,87.46,1023365,28,20403,-38
2021-04-29 07:56:55,10.38,10.38,10.38,88.38,1031870,28,19917,-40
2021-04-29 07:57:26,10.33,10.33,10.33,88.70,1011650,29,19951,-40
2021-04-29 07:57:57,10.39,10.39,10.39,88.38,1015418,29,19915,-39
2021-04-29 07:58:27,10.41,10.41,10.41,88.79,1015506,29,19958,-39
2021-04-29 07:58:58,10.47,10.47,10.47,89.32,1015628,28,20396,-38
2021-04-29 07:59:29,10.41,10.41,10.41,88.93,1011589,29,19997,-39
2021-04-29 08:00:00,10.45,10.45,10.45,88.65,1011809,28,20137,-39
2021-04-29 08:00:31,10.48,10.48,10.48,88.57,1023553,28,20031,-37
2021-04-29 08:01:01,10.47,10.47,10.47,88.27,1044211,28,19941,-41
2021-04-29 08:01:31,10.45,10.45,10.45,88.43,1036163,28,19913,-42
2021-04-29 08:02:02,10.51,10.51,10.51,87.79,1035569,28,20290,-39
2021-04-29 08:02:33,10.51,10.51,10.51,88.19,1035575,28,19917,-39
2021-04-29 08:03:04,10.50,10.50,10.50,88.75,1019567,29,19911,-39
2021-04-29 08:03:35,10.50,10.50,10.50,87.82,1023565,28,19914,-40
2021-04-29 08:04:05,10.49,10.49,10.49,88.11,1019279,28,19915,-37
2021-04-29 08:04:36,10.48,10.48,10.48,87.56,1015639,28,19919,-40
2021-04-29 08:05:07,10.52,10.52,10.52,87.56,1019599,28,20301,-38
2021-04-29 08:05:38,10.51,10.51,10.51,87.51,1012102,29,19915,-41
2021-04-29 08:06:08,10.47,10.47,10.47,87.21,1011548,29,19915,-39
2021-04-29 08:06:39,10.48,10.48,10.48,87.11,1003968,29,19916,-39
2021-04-29 08:07:09,10.55,10.55,10.55,87.42,1019515,29,19911,-39
2021-04-29 08:07:40,10.51,10.51,10.51,88.00,1019756,28,20299,-39
2021-04-29 08:08:10,10.53,10.53,10.53,88.09,1027262,28,20334,-38
2021-04-29 08:08:41,10.56,10.56,10.56,88.58,1023404,28,19915,-39
2021-04-29 08:09:11,10.55,10.55,10.55,88.41,1023619,28,19919,-37
2021-04-29 08:09:42,10.62,10.62,10.62,88.84,1036012,28,19917,-39
2021-04-29 08:10:14,10.64,10.64,10.64,87.64,1039938,28,19964,-38
2021-04-29 08:10:45,10.65,10.65,10.65,87.01,1035793,28,19917,-39
2021-04-29 08:11:16,10.62,10.62,10.62,86.83,1030660,28,20359,-38
2021-04-29 08:11:46,10.61,10.61,10.61,87.19,1011657,29,19965,-39
2021-04-29 08:12:17,10.62,10.62,10.62,87.40,1012519,28,19970,-39
2021-04-29 08:12:47,10.65,10.65,10.65,87.04,1023556,29,19920,-40
2021-04-29 08:13:18,10.71,10.71,10.71,87.08,1015530,29,19939,-42
2021-04-29 08:13:48,10.70,10.70,10.70,86.97,1015511,28,20388,-43
2021-04-29 08:14:19,10.79,10.79,10.79,86.94,1019462,28,19915,-39
2021-04-29 08:14:49,10.75,10.75,10.75,86.40,1019620,28,19915,-36
2021-04-29 08:15:20,10.71,10.71,10.71,85.79,1027481,28,19914,-43
2021-04-29 08:15:50,10.73,10.73,10.73,85.62,1023385,28,19969,-39
2021-04-29 08:16:21,10.73,10.73,10.73,85.42,1019504,28,20372,-37
2021-04-29 08:16:51,10.74,10.74,10.74,85.60,1023376,28,20244,-38
2021-04-29 08:17:22,10.63,10.63,10.63,85.73,1015629,29,20010,-39
2021-04-29 08:17:52,10.67,10.67,10.67,85.80,1039969,28,20422,-40
2021-04-29 08:18:23,10.69,10.69,10.69,86.31,1040078,28,19996,-38
2021-04-29 08:18:54,10.69,10.69,10.69,85.78,1044159,28,19912,-38
2021-04-29 08:19:24,10.69,10.69,10.69,85.58,1023300,28,19914,-41
2021-04-29 08:19:55,10.68,10.68,10.68,85.62,1015813,29,19924,-39
2021-04-29 08:20:26,10.66,10.66,10.66,85.15,1036155,28,19985,-37
2021-04-29 08:20:56,10.64,10.64,10.64,85.95,1040109,28,20337,-38
2021-04-29 08:21:27,10.68,10.68,10.68,85.96,1035906,28,19913,-38
2021-04-29 08:21:58,10.72,10.72,10.72,85.07,1035245,28,19913,-40
2021-04-29 08:22:28,10.76,10.76,10.76,85.13,1015659,28,19919,-39
2021-04-29 08:22:59,10.71,10.71,10.71,85.74,1015649,29,19915,-39
2021-04-29 08:23:30,10.72,10.72,10.72,85.23,1015519,28,19923,-36
2021-04-29 08:24:00,10.70,10.70,10.70,85.03,1015884,29,19915,-41
2021-04-29 08:24:31,10.66,10.66,10.66,85.97,1019789,28,19919,-41
2021-04-29 08:25:02,10.63,10.63,10.63,85.38,1023217,29,19929,-39
2021-04-29 08:25:33,10.66,10.66,10.66,85.15,1027262,28,19910,-38
2021-04-29 08:26:04,10.68,10.68,10.68,84.92,1023313,28,20016,-38
2021-04-29 08:26:34,10.61,10.61,10.61,84.75,1023280,29,20474,-38
2021-04-29 08:27:05,10.62,10.62,10.62,85.69,1027262,28,19921,-41
2021-04-29 08:27:35,10.58,10.58,10.58,85.88,1027470,28,20415,-38
2021-04-29 08:28:06,10.62,10.62,10.62,86.08,1023363,28,20360,-37
2021-04-29 08:28:37,10.65,10.65,10.65,85.84,1015592,29,19930,-43
2021-04-29 08:29:07,10.67,10.67,10.67,86.32,1007624,29,19982,-40
2021-04-29 08:29:38,10.69,10.69,10.69,86.01,1015553,28,20360,-39
2021-04-29 08:30:08,10.74,10.74,10.74,84.30,1015870,28,20339,-39
2021-04-29 08:30:39,10.75,10.75,10.75,84.16,1023603,28,19910,-43
2021-04-29 08:31:09,10.68,10.68,10.68,83.70,1031266,28,19932,-39
2021-04-29 08:31:40,10.65,10.65,10.65,84.34,1027324,28,19921,-40
2021-04-29 08:32:10,10.65,10.65,10.65,86.24,1027512,28,19914,-38
2021-04-29 08:32:41,10.64,10.64,10.64,85.15,1027365,28,19949,-39
2021-04-29 08:33:12,10.65,10.65,10.65,85.13,1027192,28,20327,-38
2021-04-29 08:33:42,10.67,10.67,10.67,85.00,1023179,29,19906,-39
2021-04-29 08:34:13,10.61,10.61,10.61,85.11,1019641,28,19911,-44
2021-04-29 08:34:43,10.64,10.64,10.64,85.38,1015508,28,19998,-42
2021-04-29 08:35:14,10.63,10.63,10.63,85.92,1007862,29,20404,-39
2021-04-29 08:35:44,10.65,10.65,10.65,85.69,1015463,28,19911,-39
2021-04-29 08:36:15,10.72,10.72,10.72,84.99,1023514,29,19914,-40
2021-04-29 08:36:45,10.69,10.69,10.69,85.45,1015459,29,19911,-38
2021-04-29 08:37:17,10.74,10.74,10.74,85.91,1011597,29,19912,-39
2021-04-29 08:37:48,10.80,10.80,10.80,86.24,1004127,28,19908,-40
2021-04-29 08:38:18,10.81,10.81,10.81,87.46,1004436,29,19912,-39
2021-04-29 08:38:49,10.81,10.81,10.81,86.83,1011896,28,19923,-37
2021-04-29 08:39:19,10.82,10.82,10.82,85.89,1019316,29,19944,-42
2021-04-29 08:39:50,10.82,10.82,10.82,86.33,1015475,28,19907,-40
2021-04-29 08:40:21,10.79,10.79,10.79,87.17,1015448,29,20460,-38
2021-04-29 08:40:51,10.78,10.78,10.78,85.87,1015599,28,20017,-39
2021-04-29 08:41:22,10.85,10.85,10.85,85.52,1015638,29,19915,-39
2021-04-29 08:41:53,10.84,10.84,10.84,87.03,1019844,28,19914,-39
2021-04-29 08:42:27,10.80,10.80,10.80,85.23,1027386,28,19910,-39
2021-04-29 08:42:57,10.80,10.80,10.80,84.43,1027441,28,19922,-41
2021-04-29 08:43:28,10.83,10.83,10.83,83.94,1015235,29,19911,-38
2021-04-29 08:43:58,10.87,10.87,10.87,82.30,1011529,28,19911,-39
2021-04-29 08:44:29,10.90,10.90,10.90,82.83,1011637,29,19912,-41
2021-04-29 08:44:59,10.81,10.81,10.81,83.69,1015637,28,20002,-43
2021-04-29 08:45:30,10.78,10.78,10.78,84.76,1019518,28,19911,-42
2021-04-29 08:46:00,10.78,10.78,10.78,84.76,1019398,28,19922,-41
2021-04-29 08:46:32,10.75,10.75,10.75,85.67,1015391,29,19915,-39
2021-04-29 08:47:02,10.84,10.84,10.84,84.30,1012152,28,20376,-38
2021-04-29 08:47:33,10.89,10.89,10.89,83.91,1015589,28,19939,-39
2021-04-29 08:48:03,10.95,10.95,10.95,83.70,1019429,29,20292,-39
2021-04-29 08:48:34,10.98,10.98,10.98,84.03,1015528,29,19915,-41
2021-04-29 08:49:04,11.03,11.03,11.03,82.55,1015546,28,19927,-40
2021-04-29 08:49:36,11.02,11.02,11.02,83.43,1015365,28,19915,-36
2021-04-29 08:50:07,11.09,11.09,11.09,83.26,1015506,29,19915,-40
2021-04-29 08:50:37,11.13,11.13,11.13,82.92,1015660,28,20020,-38
2021-04-29 08:51:08,11.22,11.22,11.22,82.41,1030930,28,19945,-43
2021-04-29 08:51:39,11.20,11.20,11.20,82.65,1015424,29,20006,-39
2021-04-29 08:52:09,11.23,11.23,11.23,82.85,1019354,29,19915,-39
2021-04-29 08:52:40,11.20,11.20,11.20,81.36,1019526,28,19933,-39
2021-04-29 08:53:10,11.19,11.19,11.19,81.08,1023345,29,19918,-39
2021-04-29 08:53:41,11.32,11.32,11.32,80.28,1019043,29,19922,-39
2021-04-29 08:54:12,11.32,11.32,11.32,80.43,1019522,28,20207,-40
2021-04-29 08:54:46,11.36,11.36,11.36,81.67,1019453,28,19919,-40
2021-04-29 08:55:18,11.37,11.37,11.37,82.49,1016887,28,19922,-42
2021-04-29 08:55:49,11.40,11.40,11.40,81.47,1022357,28,19914,-41
2021-04-29 08:56:27,11.49,11.49,11.49,81.34,1016061,28,19916,-40
2021-04-29 08:56:57,11.50,11.50,11.50,81.60,1024587,28,20364,-40
2021-04-29 08:57:28,11.50,11.50,11.50,81.66,1027608,28,19911,-40
2021-04-29 08:57:59,11.55,11.55,11.55,81.48,1020412,29,19996,-41
2021-04-29 08:58:29,11.64,11.64,11.64,80.24,1022954,28,20337,-38
2021-04-29 08:59:00,11.58,11.58,11.58,80.03,1015557,29,20348,-40
2021-04-29 08:59:30,11.58,11.58,11.58,79.98,1011642,29,19907,-42
2021-04-29 09:00:02,11.59,11.59,11.59,80.27,1015509,29,19988,-39
2021-04-29 09:00:33,11.61,11.61,11.61,78.33,1019586,29,19907,-39
2021-04-29 09:01:04,11.49,11.49,11.49,78.86,1015661,29,19962,-39
2021-04-29 09:01:42,11.42,11.42,11.42,78.43,1019293,29,19907,-39
2021-04-29 09:02:13,11.41,11.41,11.41,79.79,1015282,28,20289,-39
2021-04-29 09:02:43,11.38,11.38,11.38,80.04,1011485,28,19908,-40
2021-04-29 09:03:14,11.36,11.36,11.36,79.50,1015416,28,19918,-39
2021-04-29 09:03:45,11.27,11.27,11.27,79.96,1011258,28,20002,-41
2021-04-29 09:04:16,11.28,11.28,11.28,79.79,1015584,28,20305,-39
2021-04-29 09:04:46,11.21,11.21,11.21,79.70,1015619,28,20002,-39
2021-04-29 09:05:18,11.28,11.28,11.28,79.55,1031814,28,19987,-39
2021-04-29 09:05:55,11.28,11.28,11.28,80.25,1036274,28,20330,-41
2021-04-29 09:06:30,11.22,11.22,11.22,79.71,1023129,28,19928,-37
2021-04-29 09:07:00,11.29,11.29,11.29,80.48,1032099,28,19915,-40
2021-04-29 09:07:31,11.25,11.25,11.25,80.40,1033172,28,19914,-41
2021-04-29 09:08:03,11.19,11.19,11.19,80.48,1032389,28,19914,-39
2021-04-29 09:08:34,11.20,11.20,11.20,81.32,1007418,29,19967,-39
2021-04-29 09:09:04,11.28,11.28,11.28,80.04,1036458,28,19913,-40
2021-04-29 09:09:39,11.29,11.29,11.29,80.62,1043965,28,19913,-39
2021-04-29 09:10:20,11.33,11.33,11.33,80.47,1040463,28,19962,-39
2021-04-29 09:10:50,11.42,11.42,11.42,79.52,1029180,28,19913,-39
2021-04-29 09:11:21,11.38,11.38,11.38,80.43,1019379,28,19914,-38
2021-04-29 09:11:54,11.37,11.37,11.37,78.99,1020865,28,19921,-40
2021-04-29 09:12:32,11.41,11.41,11.41,79.25,1019566,29,19910,-41
2021-04-29 09:13:12,11.49,11.49,11.49,78.69,1023113,29,19925,-39
2021-04-29 09:13:52,11.42,11.42,11.42,79.77,1019216,28,20010,-40
2021-04-29 09:14:30,11.40,11.40,11.40,78.70,1023970,28,20295,-40
2021-04-29 09:15:01,11.49,11.49,11.49,78.63,1023497,29,19969,-39
2021-04-29 09:15:31,11.60,11.60,11.60,78.21,1022400,28,19918,-42
2021-04-29 09:16:12,11.57,11.57,11.57,77.40,1014920,29,19915,-37
2021-04-29 09:16:43,11.58,11.58,11.58,77.80,1013683,28,20397,-37
2021-04-29 09:17:21,11.57,11.57,11.57,77.48,1023648,29,19938,-42
2021-04-29 09:18:02,11.61,11.61,11.61,77.53,1019941,28,20353,-38
2021-04-29 09:18:32,11.69,11.69,11.69,77.61,1022521,28,19970,-40
2021-04-29 09:19:03,11.77,11.77,11.77,77.58,1038158,28,19921,-38
2021-04-29 09:19:41,11.69,11.69,11.69,77.42,1036491,28,19948,-39
2021-04-29 09:20:12,11.73,11.73,11.73,77.92,1040304,28,19921,-40
2021-04-29 09:20:51,11.78,11.78,11.78,77.37,1034552,28,19916,-37
2021-04-29 09:21:22,11.69,11.69,11.69,77.98,1026804,28,19917,-39
2021-04-29 09:21:53,11.59,11.59,11.59,77.29,1030654,28,19910,-40
2021-04-29 09:22:24,11.62,11.62,11.62,76.94,1027923,28,20372,-38
2021-04-29 09:22:57,11.64,11.64,11.64,76.70,1027910,28,19949,-39
2021-04-29 09:23:29,11.80,11.80,11.80,75.88,1023678,28,19941,-39
2021-04-29 09:24:00,11.71,11.71,11.71,76.71,1023735,29,19914,-39
2021-04-29 09:24:31,11.77,11.77,11.77,75.82,1023822,29,20348,-41
2021-04-29 09:25:10,11.78,11.78,11.78,77.13,1020325,29,20289,-39
2021-04-29 09:25:40,11.76,11.76,11.76,76.00,1023830,29,19958,-41
2021-04-29 09:26:12,11.74,11.74,11.74,77.68,1023800,29,19915,-39
2021-04-29 09:26:42,11.79,11.79,11.79,75.47,1025216,28,19906,-39
2021-04-29 09:27:24,11.79,11.79,11.79,75.38,1027852,28,19922,-39
2021-04-29 09:27:55,11.75,11.75,11.75,75.86,1022088,28,20430,-38
2021-04-29 09:28:35,11.77,11.77,11.77,76.22,1015974,28,19962,-39
2021-04-29 09:29:06,11.87,11.87,11.87,75.58,1018925,29,20030,-42
2021-04-29 09:29:47,11.88,11.88,11.88,74.79,1021238,28,19954,-46
2021-04-29 09:30:22,11.87,11.87,11.87,74.83,1022822,29,19910,-42
2021-04-29 09:30:58,11.93,11.93,11.93,74.33,1023909,29,20026,-41
2021-04-29 09:31:29,11.91,11.91,11.91,74.29,1027859,28,19933,-41
2021-04-29 09:32:00,12.02,12.02,12.02,73.70,1029282,28,19911,-42
2021-04-29 09:32:31,11.97,11.97,11.97,74.09,1031856,28,19956,-40
2021-04-29 09:33:02,11.98,11.98,11.98,73.42,1027608,28,19910,-36
2021-04-29 09:33:33,11.82,11.82,11.82,73.58,1019716,29,19914,-40
2021-04-29 09:34:04,11.78,11.78,11.78,74.29,1012088,28,19962,-40
2021-04-29 09:34:44,11.83,11.83,11.83,73.88,1019882,29,20329,-40
2021-04-29 09:35:24,11.87,11.87,11.87,73.21,1019980,29,19961,-43
2021-04-29 09:35:54,11.87,11.87,11.87,74.75,1019854,28,19926,-40
2021-04-29 09:36:26,11.78,11.78,11.78,73.46,1025162,28,19962,-40
2021-04-29 09:36:56,11.84,11.84,11.84,73.15,1023834,29,19918,-41
2021-04-29 09:37:28,11.72,11.72,11.72,73.87,1023872,29,19911,-38
2021-04-29 09:38:00,11.75,11.75,11.75,74.45,1019862,28,20426,-41
2021-04-29 09:38:32,11.73,11.73,11.73,74.66,1019919,28,19985,-39
2021-04-29 09:39:04,11.68,11.68,11.68,76.81,1016565,28,20324,-38
2021-04-29 09:39:34,11.72,11.72,11.72,76.02,1020355,28,19915,-37
2021-04-29 09:40:06,11.70,11.70,11.70,76.90,1019609,29,19914,-40
2021-04-29 09:40:39,11.73,11.73,11.73,77.23,1012472,29,19919,-41
2021-04-29 09:41:10,11.77,11.77,11.77,76.37,1016086,29,20405,-41
2021-04-29 09:41:42,11.87,11.87,11.87,76.46,1016655,28,19911,-39
2021-04-29 09:42:12,11.75,11.75,11.75,75.64,1024500,28,20299,-41
2021-04-29 09:42:44,11.84,11.84,11.84,75.65,1027811,28,19917,-40
2021-04-29 09:43:15,11.85,11.85,11.85,75.29,1027904,28,19914,-42
2021-04-29 09:43:50,11.84,11.84,11.84,74.76,1031295,28,20413,-39
2021-04-29 09:44:22,11.79,11.79,11.79,75.84,1027699,28,19942,-45
2021-04-29 09:44:53,11.87,11.87,11.87,74.91,1023937,28,20466,-41
2021-04-29 09:45:26,11.77,11.77,11.77,75.73,1023912,29,19957,-38
2021-04-29 09:45:58,11.66,11.66,11.66,75.81,1023791,28,19917,-41
2021-04-29 09:46:38,11.81,11.81,11.81,74.19,1020573,29,19935,-42
2021-04-29 09:47:09,11.78,11.78,11.78,74.21,1023894,28,19911,-43
2021-04-29 09:47:40,11.85,11.85,11.85,75.54,1019810,28,19907,-42
2021-04-29 09:48:11,11.78,11.78,11.78,74.95,1021250,29,19911,-39
2021-04-29 09:48:42,11.72,11.72,11.72,73.88,1019937,29,20028,-40
2021-04-29 09:49:23,11.70,11.70,11.70,72.24,1016160,29,19915,-41
2021-04-29 09:49:53,11.75,11.75,11.75,72.91,1015889,29,19935,-43
2021-04-29 09:50:25,11.71,11.71,11.71,73.55,1013290,28,20381,-38
2021-04-29 09:50:57,11.82,11.82,11.82,73.27,1016172,28,19938,-40
2021-04-29 09:51:35,11.79,11.79,11.79,74.92,1016702,29,20266,-40
2021-04-29 09:52:17,11.87,11.87,11.87,75.75,1030393,28,20323,-40
2021-04-29 09:52:56,11.86,11.86,11.86,75.50,1022577,28,19910,-40
2021-04-29 09:53:37,11.91,11.91,11.91,75.06,1023837,28,19918,-41
2021-04-29 09:54:07,11.87,11.87,11.87,73.25,1019917,29,20384,-40
2021-04-29 09:54:38,11.84,11.84,11.84,73.00,1022418,28,19906,-43
2021-04-29 09:55:09,11.80,11.80,11.80,73.25,1027653,28,20291,-42
2021-04-29 09:55:41,11.83,11.83,11.83,73.71,1019797,28,19922,-39
2021-04-29 09:56:13,11.91,11.91,11.91,73.20,1019838,29,20467,-38
2021-04-29 09:56:51,11.98,11.98,11.98,72.49,1015399,28,20010,-41
2021-04-29 09:57:25,12.06,12.06,12.06,73.42,1013686,28,19954,-42
2021-04-29 09:58:10,11.97,11.97,11.97,73.95,1017703,28,19911,-39
2021-04-29 09:58:46,11.96,11.96,11.96,73.11,1023180,29,20308,-41
2021-04-29 09:59:16,11.98,11.98,11.98,74.83,1027786,28,19914,-40
2021-04-29 09:59:49,12.04,12.04,12.04,75.63,1023764,29,20366,-40
2021-04-29 10:00:20,12.07,12.07,12.07,73.08,1019863,28,19915,-40
2021-04-29 10:00:51,11.99,11.99,11.99,71.04,1019299,28,20313,-41
2021-04-29 10:01:21,12.03,12.03,12.03,71.34,1016355,29,20029,-40
2021-04-29 10:01:53,12.03,12.03,12.03,71.48,1019926,28,19914,-40
2021-04-29 10:02:24,12.03,12.03,12.03,71.29,1019974,28,19926,-42
2021-04-29 10:02:55,12.08,12.08,12.08,70.95,1027913,28,19925,-39
2021-04-29 10:03:25,12.14,12.14,12.14,71.98,1023832,28,20416,-42
2021-04-29 10:03:57,12.08,12.08,12.08,71.99,1023611,28,20154,-40
2021-04-29 10:04:28,12.04,12.04,12.04,71.49,1019754,28,19914,-40
2021-04-29 10:04:58,12.06,12.06,12.06,71.02,1019516,29,19918,-39
2021-04-29 10:05:29,12.07,12.07,12.07,72.03,1040308,28,20019,-36
2021-04-29 10:06:00,12.04,12.04,12.04,71.84,1035284,28,19910,-39
2021-04-29 10:06:30,11.97,11.97,11.97,71.58,1023701,28,20303,-38
2021-04-29 10:07:01,11.85,11.85,11.85,70.46,1023680,28,19907,-39
2021-04-29 10:07:32,11.93,11.93,11.93,70.62,1023941,28,20009,-40
2021-04-29 10:08:03,11.88,11.88,11.88,71.60,1023663,28,19911,-36
2021-04-29 10:08:35,11.92,11.92,11.92,70.92,1019988,29,19938,-40
2021-04-29 10:09:05,11.81,11.81,11.81,71.83,1015748,28,19918,-39
2021-04-29 10:09:36,11.82,11.82,11.82,69.28,1036616,28,19917,-38
2021-04-29 10:10:07,11.92,11.92,11.92,70.16,1036294,28,19905,-39
2021-04-29 10:10:38,11.98,11.98,11.98,69.84,1019908,29,19911,-38
2021-04-29 10:11:08,11.95,11.95,11.95,70.38,1011986,29,19912,-39
2021-04-29 10:11:39,11.93,11.93,11.93,69.71,1023706,28,20403,-39
2021-04-29 10:12:10,11.88,11.88,11.88,70.04,1023647,28,19910,-44
2021-04-29 10:12:40,11.85,11.85,11.85,71.17,1023670,28,19911,-39
2021-04-29 10:13:11,11.87,11.87,11.87,70.38,1019490,28,20021,-37
2021-04-29 10:13:44,11.84,11.84,11.84,70.67,1015883,29,19907,-41
2021-04-29 10:14:15,11.83,11.83,11.83,70.61,1019829,28,19938,-41
2021-04-29 10:14:46,11.84,11.84,11.84,71.14,1024265,28,19957,-40
2021-04-29 10:15:17,11.90,11.90,11.90,69.67,1028227,28,20287,-39
2021-04-29 10:15:47,11.90,11.90,11.90,70.94,1019780,29,19915,-37
2021-04-29 10:16:18,11.92,11.92,11.92,70.17,1015656,28,19912,-40
2021-04-29 10:16:49,11.92,11.92,11.92,68.54,1015963,28,20324,-39
2021-04-29 10:17:20,11.90,11.90,11.90,68.61,1016212,28,19949,-39
2021-04-29 10:17:50,11.82,11.82,11.82,68.73,1027957,28,20008,-40
2021-04-29 10:18:21,11.81,11.81,11.81,68.29,1027551,28,19917,-38
2021-04-29 10:18:52,11.81,11.81,11.81,69.09,1027790,28,19914,-40
2021-04-29 10:19:23,11.92,11.92,11.92,68.78,1023705,28,19914,-39
2021-04-29 10:19:53,11.99,11.99,11.99,70.91,1015593,29,19990,-39
2021-04-29 10:20:24,12.07,12.07,12.07,69.56,1019576,28,20055,-43
2021-04-29 10:20:56,12.08,12.08,12.08,69.92,1023860,29,19911,-38
2021-04-29 10:21:27,12.21,12.21,12.21,70.87,1012279,29,20273,-43
2021-04-29 10:21:58,12.22,12.22,12.22,70.10,1036288,28,20162,-39
2021-04-29 10:22:29,12.30,12.30,12.30,68.45,1036310,28,19997,-40
2021-04-29 10:23:00,12.26,12.26,12.26,64.49,1039509,28,19913,-39
2021-04-29 10:23:30,12.31,12.31,12.31,64.67,1023678,28,20272,-39
2021-04-29 10:24:01,12.37,12.37,12.37,64.78,1027634,28,19939,-37
2021-04-29 10:24:34,12.36,12.36,12.36,64.75,1027495,28,19913,-42
2021-04-29 10:25:05,12.38,12.38,12.38,66.56,1019423,29,20340,-40
2021-04-29 10:25:35,12.47,12.47,12.47,65.06,1023470,28,20041,-38
2021-04-29 10:26:06,12.43,12.43,12.43,65.98,1019795,29,20409,-42
2021-04-29 10:26:38,12.58,12.58,12.58,66.51,1016007,29,19962,-40
2021-04-29 10:27:09,12.56,12.56,12.56,65.10,1015553,29,19911,-41
2021-04-29 10:27:43,12.57,12.57,12.57,65.88,1012509,28,19915,-39
2021-04-29 10:28:14,12.61,12.61,12.61,64.80,1016807,29,19959,-39
2021-04-29 10:28:45,12.59,12.59,12.59,65.15,1016537,28,19927,-40
2021-04-29 10:29:16,12.64,12.64,12.64,65.49,1019914,28,19915,-37
2021-04-29 10:29:47,12.69,12.69,12.69,64.52,1011820,29,19935,-38
2021-04-29 10:30:18,12.64,12.64,12.64,64.97,1016172,28,20493,-38
2021-04-29 10:30:49,12.58,12.58,12.58,65.45,1015855,29,20032,-36
2021-04-29 10:31:20,12.59,12.59,12.59,66.43,1020075,29,19984,-39
2021-04-29 10:31:54,12.55,12.55,12.55,65.50,1023319,28,19914,-41
2021-04-29 10:32:24,12.62,12.62,12.62,64.76,1020291,28,19918,-42
2021-04-29 10:32:55,12.70,12.70,12.70,64.20,1037152,28,20402,-40
2021-04-29 10:33:25,12.67,12.67,12.67,64.57,1023516,29,19992,-39
2021-04-29 10:33:56,12.61,12.61,12.61,64.13,1019437,28,20117,-39
2021-04-29 10:34:38,12.55,12.55,12.55,62.74,1019642,29,19911,-38
2021-04-29 10:35:18,12.66,12.66,12.66,63.30,1018170,29,19993,-38
2021-04-29 10:35:50,12.64,12.64,12.64,65.50,1012872,29,20244,-40
2021-04-29 10:36:21,12.61,12.61,12.61,63.79,1018683,29,19961,-40
2021-04-29 10:36:52,12.64,12.64,12.64,62.64,1040333,28,20004,-36
2021-04-29 10:37:26,12.63,12.63,12.63,63.75,1039872,28,20000,-39
2021-04-29 10:37:58,12.60,12.60,12.60,64.41,1032055,28,20389,-38
2021-04-29 10:38:33,12.57,12.57,12.57,62.71,1029518,28,20198,-39
2021-04-29 10:39:13,12.58,12.58,12.58,63.00,1019663,29,19964,-39
2021-04-29 10:39:51,12.54,12.54,12.54,62.67,1017475,29,19911,-37
2021-04-29 10:40:31,12.58,12.58,12.58,62.82,1025433,28,20435,-38
2021-04-29 10:41:03,12.58,12.58,12.58,63.18,1027675,28,19922,-38
2021-04-29 10:41:33,12.61,12.61,12.61,63.35,1023758,28,19914,-40
2021-04-29 10:42:05,12.59,12.59,12.59,62.22,1022250,28,19915,-40
2021-04-29 10:42:46,12.65,12.65,12.65,63.03,1015584,29,19919,-38
2021-04-29 10:43:27,12.73,12.73,12.73,62.99,1017448,29,20397,-39
2021-04-29 10:44:07,12.81,12.81,12.81,62.21,1019538,28,19964,-39
2021-04-29 10:44:39,12.89,12.89,12.89,62.36,1027462,28,19914,-40
2021-04-29 10:45:10,12.87,12.87,12.87,62.55,1027395,28,19914,-40
2021-04-29 10:45:51,12.96,12.96,12.96,63.75,1027521,28,19961,-38
2021-04-29 10:46:24,13.11,13.11,13.11,64.05,1025835,28,19922,-40
2021-04-29 10:47:02,13.27,13.27,13.27,61.81,1019541,28,19935,-38
2021-04-29 10:47:32,13.31,13.31,13.31,62.25,1020680,29,19934,-37
2021-04-29 10:48:05,13.35,13.35,13.35,61.64,1023669,28,19917,-44
2021-04-29 10:48:38,13.13,13.13,13.13,61.75,1024720,28,20010,-40
2021-04-29 10:49:09,13.29,13.29,13.29,62.04,1026735,28,19910,-39
2021-04-29 10:49:42,13.21,13.21,13.21,63.10,1019027,29,19916,-40
2021-04-29 10:50:15,13.23,13.23,13.23,63.46,1015677,28,20317,-37
2021-04-29 10:50:46,13.31,13.31,13.31,61.46,1019559,28,20288,-40
2021-04-29 10:51:19,13.33,13.33,13.33,62.65,1016483,29,19923,-39
2021-04-29 10:51:50,13.54,13.54,13.54,63.03,1015507,29,20385,-40
2021-04-29 10:52:22,13.66,13.66,13.66,61.09,1016176,29,20327,-39
2021-04-29 10:52:53,13.55,13.55,13.55,61.34,1024131,28,19993,-36
2021-04-29 10:53:31,13.72,13.72,13.72,61.92,1020120,29,20407,-37
2021-04-29 10:54:11,13.77,13.77,13.77,63.69,1022218,28,19979,-38
2021-04-29 10:54:51,13.68,13.68,13.68,60.15,1017092,29,19911,-42
2021-04-29 10:55:31,13.76,13.76,13.76,60.48,1019420,29,20014,-40
2021-04-29 10:56:02,13.86,13.86,13.86,59.87,1023660,28,19907,-37
2021-04-29 10:56:32,13.96,13.96,13.96,60.98,1044556,28,19905,-38
2021-04-29 10:57:04,13.97,13.97,13.97,59.33,1046173,28,19905,-43
2021-04-29 10:57:39,13.94,13.94,13.94,59.22,1049847,28,19988,-39
2021-04-29 10:58:20,13.85,13.85,13.85,59.10,1041489,28,19967,-43
2021-04-29 10:58:51,14.03,14.03,14.03,61.38,1025134,28,20260,-36
2021-04-29 10:59:21,14.12,14.12,14.12,61.36,1029033,28,19964,-40
2021-04-29 10:59:53,14.00,14.00,14.00,62.15,1029103,28,19906,-41
2021-04-29 11:00:24,14.03,14.03,14.03,58.72,1028921,28,20400,-44
2021-04-29 11:00:59,13.80,13.80,13.80,59.97,1025066,28,19910,-38
2021-04-29 11:01:37,13.94,13.94,13.94,59.99,1016739,29,19911,-41
2021-04-29 11:02:17,13.99,13.99,13.99,59.38,1017071,29,20397,-39
2021-04-29 11:02:57,14.04,14.04,14.04,61.94,1022760,29,19910,-39
2021-04-29 11:03:28,13.94,13.94,13.94,60.80,1020960,29,19965,-40
2021-04-29 11:03:59,13.97,13.97,13.97,60.20,1016075,29,19907,-39
2021-04-29 11:04:31,14.09,14.09,14.09,58.66,1017283,28,19915,-40
2021-04-29 11:05:04,14.10,14.10,14.10,59.45,1019535,29,19933,-37
2021-04-29 11:05:35,14.11,14.11,14.11,59.70,1016258,29,20345,-40
2021-04-29 11:06:06,14.09,14.09,14.09,59.29,1023612,28,19914,-39
2021-04-29 11:06:39,14.15,14.15,14.15,59.13,1023705,28,20301,-38
2021-04-29 11:07:10,14.01,14.01,14.01,59.37,1024165,28,20482,-40
2021-04-29 11:07:48,14.07,14.07,14.07,60.47,1030953,28,19959,-39
2021-04-29 11:08:18,14.00,14.00,14.00,58.62,1027653,28,20347,-40
2021-04-29 11:08:50,14.01,14.01,14.01,58.72,1027686,28,19950,-36
2021-04-29 11:09:21,13.89,13.89,13.89,58.34,1022495,29,19918,-41
2021-04-29 11:10:01,14.01,14.01,14.01,58.91,1011734,28,20397,-42
2021-04-29 11:10:32,14.01,14.01,14.01,59.33,1011934,29,20323,-39
2021-04-29 11:11:03,14.00,14.00,14.00,58.15,1013419,28,19915,-40
2021-04-29 11:11:35,14.16,14.16,14.16,59.90,1018647,29,19915,-40
2021-04-29 11:12:06,14.19,14.19,14.19,58.81,1019570,28,19911,-40
2021-04-29 11:12:46,14.14,14.14,14.14,57.40,1019608,29,19921,-42
2021-04-29 11:13:20,14.20,14.20,14.20,56.55,1011843,28,19938,-44
2021-04-29 11:14:00,14.25,14.25,14.25,56.83,1011732,28,20263,-41
2021-04-29 11:14:40,14.24,14.24,14.24,57.93,1036290,28,19910,-42
2021-04-29 11:15:20,14.31,14.31,14.31,57.58,1015632,29,19911,-43
2021-04-29 11:15:55,14.29,14.29,14.29,56.49,1019353,29,19919,-44
2021-04-29 11:16:26,14.28,14.28,14.28,57.05,1008661,28,19923,-40
2021-04-29 11:16:58,14.33,14.33,14.33,56.72,1015820,29,20006,-40
2021-04-29 11:17:29,14.38,14.38,14.38,57.04,1023606,28,19923,-41
2021-04-29 11:18:03,14.49,14.49,14.49,57.84,1015667,28,19915,-40
2021-04-29 11:18:39,14.56,14.56,14.56,57.61,1019580,29,20064,-40
2021-04-29 11:19:22,14.52,14.52,14.52,55.80,1011942,28,19912,-43
2021-04-29 11:19:53,14.42,14.42,14.42,56.50,1014371,29,19915,-40
2021-04-29 11:20:23,14.47,14.47,14.47,55.33,1024442,28,19914,-40
2021-04-29 11:20:55,14.52,14.52,14.52,54.93,1021421,29,19915,-39
2021-04-29 11:21:26,14.55,14.55,14.55,53.92,1019677,28,20023,-42
2021-04-29 11:22:01,14.57,14.57,14.57,54.26,1019692,28,19911,-40
2021-04-29 11:22:34,14.40,14.40,14.40,54.94,1024575,28,19914,-41
2021-04-29 11:23:04,14.25,14.25,14.25,55.87,1020560,28,20381,-42
2021-04-29 11:23:42,14.32,14.32,14.32,55.45,1019370,28,19914,-42
2021-04-29 11:24:13,14.47,14.47,14.47,55.12,1007764,29,20000,-40
2021-04-29 11:24:45,14.58,14.58,14.58,55.58,1008933,29,20494,-38
2021-04-29 11:25:16,14.55,14.55,14.55,55.90,1010608,29,20334,-41
2021-04-29 11:25:47,14.69,14.69,14.69,55.59,1020436,28,19911,-41
2021-04-29 11:26:20,14.44,14.44,14.44,55.72,1027493,28,19997,-40
2021-04-29 11:26:52,14.50,14.50,14.50,54.11,1028000,28,20385,-36
2021-04-29 11:27:25,14.46,14.46,14.46,54.11,1022680,28,19921,-40
2021-04-29 11:27:56,14.18,14.18,14.18,55.07,1023536,28,20005,-38
2021-04-29 11:28:28,14.23,14.23,14.23,55.14,1019459,28,20404,-39
2021-04-29 11:28:59,14.18,14.18,14.18,54.88,1021254,28,19915,-40
2021-04-29 11:29:37,14.21,14.21,14.21,54.90,1027171,28,19918,-42
2021-04-29 11:30:08,14.16,14.16,14.16,55.27,1023644,28,19950,-39
2021-04-29 11:30:39,14.22,14.22,14.22,55.84,1027285,28,19930,-40
2021-04-29 11:31:10,14.16,14.16,14.16,54.67,1027488,28,19914,-39
2021-04-29 11:31:41,14.22,14.22,14.22,54.81,1023041,28,19937,-42
2021-04-29 11:32:12,14.10,14.10,14.10,55.54,1015584,29,19969,-39
2021-04-29 11:32:52,14.22,14.22,14.22,54.42,1019497,28,19915,-38
2021-04-29 11:33:30,14.09,14.09,14.09,54.45,1021080,28,19922,-40
2021-04-29 11:34:00,14.17,14.17,14.17,54.31,1028328,28,19914,-40
2021-04-29 11:34:41,14.03,14.03,14.03,53.70,1021060,29,19911,-42
2021-04-29 11:35:19,14.17,14.17,14.17,53.82,1023438,28,19918,-40
2021-04-29 11:35:50,14.13,14.13,14.13,54.75,1019503,29,19915,-39
2021-04-29 11:36:20,14.18,14.18,14.18,55.76,1024532,28,19981,-40
2021-04-29 11:36:58,14.17,14.17,14.17,54.85,1021609,28,19946,-35
2021-04-29 11:37:38,14.15,14.15,14.15,54.21,1024477,28,19929,-40
2021-04-29 11:38:10,14.06,14.06,14.06,55.74,1015563,29,20321,-38
2021-04-29 11:38:50,14.08,14.08,14.08,54.99,1017954,29,20001,-40
2021-04-29 11:39:20,14.12,14.12,14.12,55.30,1016875,29,20300,-40
2021-04-29 11:39:58,14.06,14.06,14.06,54.51,1017100,29,19950,-39
2021-04-29 11:40:29,14.10,14.10,14.10,54.87,1023464,28,19937,-41
2021-04-29 11:41:09,14.12,14.12,14.12,54.58,1023310,29,20023,-40
2021-04-29 11:41:40,14.08,14.08,14.08,55.94,1028506,28,19914,-40
2021-04-29 11:42:11,14.14,14.14,14.14,55.95,1022091,29,19945,-41
2021-04-29 11:42:45,14.19,14.19,14.19,54.10,1023374,28,20335,-43
2021-04-29 11:43:16,14.20,14.20,14.20,53.68,1023488,29,20407,-41
2021-04-29 11:43:56,14.25,14.25,14.25,54.10,1024622,28,19914,-38
2021-04-29 11:44:28,14.32,14.32,14.32,53.74,1021869,28,19915,-41
2021-04-29 11:45:06,14.32,14.32,14.32,53.78,1019319,29,19914,-38
2021-04-29 11:45:37,14.29,14.29,14.29,54.27,1015621,29,19904,-43
2021-04-29 11:46:18,14.27,14.27,14.27,54.58,1014358,28,20373,-40
2021-04-29 11:46:49,14.17,14.17,14.17,53.96,1023348,29,20315,-36
2021-04-29 11:47:19,14.08,14.08,14.08,53.18,1023329,28,20013,-40
2021-04-29 11:48:00,14.04,14.04,14.04,54.17,1025036,28,20371,-42
2021-04-29 11:48:33,14.01,14.01,14.01,54.14,1023570,29,19921,-39
2021-04-29 11:49:04,13.98,13.98,13.98,53.85,1023418,29,19934,-38
2021-04-29 11:49:37,13.93,13.93,13.93,54.34,1023496,29,19941,-39
2021-04-29 11:50:18,13.79,13.79,13.79,55.43,1024228,28,19913,-39
2021-04-29 11:50:58,13.78,13.78,13.78,55.99,1019570,28,19997,-41
2021-04-29 11:51:29,13.84,13.84,13.84,54.98,1019401,29,19914,-39
2021-04-29 11:52:00,13.84,13.84,13.84,55.24,1016705,28,19961,-40
2021-04-29 11:52:30,13.85,13.85,13.85,57.61,1022642,28,19907,-40
2021-04-29 11:53:02,13.94,13.94,13.94,57.69,1023399,28,19941,-39
2021-04-29 11:53:32,13.87,13.87,13.87,56.26,1019503,29,19961,-41
2021-04-29 11:54:04,13.80,13.80,13.80,54.99,1019151,29,20383,-40
2021-04-29 11:54:35,13.67,13.67,13.67,55.49,1015547,29,19934,-40
2021-04-29 11:55:05,13.61,13.61,13.61,55.63,1035911,28,19972,-40
2021-04-29 11:55:37,13.63,13.63,13.63,55.74,1036195,28,19909,-38
2021-04-29 11:56:09,13.60,13.60,13.60,55.59,1034825,28,19909,-39
2021-04-29 11:56:40,13.59,13.59,13.59,56.00,1016438,28,19931,-39
2021-04-29 11:57:12,13.66,13.66,13.66,56.00,1022767,28,19911,-39
2021-04-29 11:57:43,13.58,13.58,13.58,56.66,1023423,29,19906,-39
2021-04-29 11:58:14,13.56,13.56,13.56,56.43,1019438,29,19914,-39
2021-04-29 11:58:45,13.57,13.57,13.57,56.54,1019563,29,20001,-40
2021-04-29 11:59:16,13.52,13.52,13.52,57.04,1019466,29,19962,-41
2021-04-29 11:59:48,13.59,13.59,13.59,57.44,1015702,28,19915,-40
2021-04-29 12:00:28,13.57,13.57,13.57,57.39,1018849,28,19946,-40
2021-04-29 12:00:59,13.56,13.56,13.56,55.58,1019531,29,20277,-40
2021-04-29 12:01:30,13.51,13.51,13.51,55.07,1024814,28,19957,-41
2021-04-29 12:02:02,13.48,13.48,13.48,54.77,1023496,28,19975,-39
2021-04-29 12:02:42,13.41,13.41,13.41,55.71,1023828,28,20307,-42
2021-04-29 12:03:13,13.51,13.51,13.51,54.78,1025726,28,20020,-40
2021-04-29 12:03:44,13.47,13.47,13.47,57.73,1023062,28,19998,-40
2021-04-29 12:04:15,13.51,13.51,13.51,55.76,1021860,28,20027,-39
2021-04-29 12:04:46,13.50,13.50,13.50,55.73,1015513,29,20324,-38
2021-04-29 12:05:17,13.49,13.49,13.49,56.17,1015102,29,19919,-39
2021-04-29 12:05:48,13.52,13.52,13.52,55.25,1012344,29,19916,-39
2021-04-29 12:06:18,13.49,13.49,13.49,54.89,1019832,28,20463,-39
2021-04-29 12:06:50,13.56,13.56,13.56,55.65,1019426,29,19915,-37
2021-04-29 12:07:21,13.54,13.54,13.54,56.16,1015449,29,20423,-39
2021-04-29 12:07:51,13.55,13.55,13.55,57.49,1011732,28,19926,-40
2021-04-29 12:08:23,13.64,13.64,13.64,56.77,1012388,29,19908,-39
2021-04-29 12:08:54,13.72,13.72,13.72,56.65,1011878,29,19915,-38
2021-04-29 12:09:25,13.75,13.75,13.75,56.62,1011734,28,20224,-38
2021-04-29 12:09:55,13.77,13.77,13.77,56.79,1015307,29,19998,-40
2021-04-29 12:10:26,13.74,13.74,13.74,55.47,1015556,29,19915,-39
2021-04-29 12:11:06,13.79,13.79,13.79,55.32,1015629,28,19993,-40
2021-04-29 12:11:37,13.97,13.97,13.97,55.90,1010672,28,19971,-44
2021-04-29 12:12:15,13.88,13.88,13.88,56.60,1011621,29,19931,-40
2021-04-29 12:12:53,13.98,13.98,13.98,55.75,1018067,29,19915,-39
2021-04-29 12:13:34,13.94,13.94,13.94,55.59,1019652,28,20005,-40
2021-04-29 12:14:05,13.96,13.96,13.96,53.45,1019273,28,19915,-40
2021-04-29 12:14:35,13.95,13.95,13.95,54.42,1036027,28,19913,-39
2021-04-29 12:15:06,13.91,13.91,13.91,55.24,1031930,28,19917,-38
2021-04-29 12:15:37,13.90,13.90,13.90,53.74,1032003,28,19980,-38
2021-04-29 12:16:12,13.78,13.78,13.78,53.63,1015467,28,19918,-40
2021-04-29 12:16:43,13.78,13.78,13.78,53.54,1008537,29,20521,-41
2021-04-29 12:17:14,13.78,13.78,13.78,53.62,1012547,28,19915,-41
2021-04-29 12:17:45,13.62,13.62,13.62,53.73,1017267,29,20404,-39
2021-04-29 12:18:15,13.60,13.60,13.60,53.88,1019531,28,19915,-43
2021-04-29 12:18:46,13.55,13.55,13.55,54.41,1023475,28,19915,-45
2021-04-29 12:19:23,13.58,13.58,13.58,55.78,1015581,29,19922,-41
2021-04-29 12:19:55,13.54,13.54,13.54,54.70,1019063,29,20353,-42
2021-04-29 12:20:26,13.53,13.53,13.53,54.38,1018122,29,20010,-40
2021-04-29 12:20:56,13.51,13.51,13.51,55.05,1021694,28,20214,-40
2021-04-29 12:21:28,13.58,13.58,13.58,54.41,1023544,28,19914,-39
2021-04-29 12:21:59,13.52,13.52,13.52,55.40,1027455,28,19915,-42
2021-04-29 12:22:30,13.49,13.49,13.49,54.90,1018822,28,20043,-42
2021-04-29 12:23:00,13.48,13.48,13.48,54.61,1015819,28,19915,-41
2021-04-29 12:23:31,13.48,13.48,13.48,54.85,1015314,29,19915,-41
2021-04-29 12:24:03,13.46,13.46,13.46,54.81,1015567,29,19926,-39
2021-04-29 12:24:41,13.44,13.44,13.44,54.36,1019232,28,20082,-40
2021-04-29 12:25:18,13.42,13.42,13.42,55.33,1020666,28,19922,-40
2021-04-29 12:25:57,13.34,13.34,13.34,55.51,1021661,29,19915,-39
2021-04-29 12:26:28,13.35,13.35,13.35,56.47,1019288,29,19911,-43
2021-04-29 12:26:59,13.39,13.39,13.39,55.97,1011672,29,20061,-41
2021-04-29 12:27:29,13.32,13.32,13.32,56.13,1011678,29,19954,-43
2021-04-29 12:28:00,13.34,13.34,13.34,56.08,1015803,29,20010,-39
2021-04-29 12:28:32,13.35,13.35,13.35,56.68,1019312,29,20001,-41
2021-04-29 12:29:04,13.34,13.34,13.34,57.28,1023375,29,19914,-39
2021-04-29 12:29:34,13.40,13.40,13.40,56.11,1018900,28,19942,-41
2021-04-29 12:30:06,13.39,13.39,13.39,56.19,1015808,29,19946,-40
2021-04-29 12:30:36,13.31,13.31,13.31,56.55,1019310,29,19910,-40
2021-04-29 12:31:14,13.26,13.26,13.26,56.43,1019429,29,19915,-39
2021-04-29 12:31:52,13.30,13.30,13.30,55.43,1035981,28,19913,-38
2021-04-29 12:32:32,13.35,13.35,13.35,54.99,1036329,28,20340,-40
2021-04-29 12:33:12,13.34,13.34,13.34,55.21,1040035,28,19916,-38
2021-04-29 12:33:53,13.30,13.30,13.30,55.59,1024466,28,20049,-39
2021-04-29 12:34:24,13.31,13.31,13.31,56.46,1023284,28,19945,-40
2021-04-29 12:34:54,13.38,13.38,13.38,55.19,1023192,28,19941,-39
2021-04-29 12:35:35,13.30,13.30,13.30,56.01,1015278,29,20002,-37
2021-04-29 12:36:07,13.38,13.38,13.38,55.64,1015312,29,19915,-36
2021-04-29 12:36:47,13.26,13.26,13.26,55.57,1015487,29,19923,-39
2021-04-29 12:37:20,13.32,13.32,13.32,55.77,1023912,28,19921,-40
2021-04-29 12:37:52,13.32,13.32,13.32,55.34,1023790,28,19914,-38
2021-04-29 12:38:30,13.22,13.22,13.22,55.80,1019504,28,19946,-41
2021-04-29 12:39:17,13.18,13.18,13.18,56.38,1015519,28,20007,-41
2021-04-29 12:39:47,13.22,13.22,13.22,57.69,1023114,28,19973,-39
2021-04-29 12:40:28,13.22,13.22,13.22,56.88,1022542,29,20059,-40
2021-04-29 12:41:04,13.18,13.18,13.18,56.35,1022775,28,20098,-40
2021-04-29 12:41:35,13.13,13.13,13.13,56.04,1017155,28,19942,-40
2021-04-29 12:42:06,13.04,13.04,13.04,56.65,1013692,29,19942,-39
2021-04-29 12:42:37,13.07,13.07,13.07,57.01,1020338,29,19949,-41
2021-04-29 12:43:08,13.11,13.11,13.11,56.74,1015644,28,19919,-41
2021-04-29 12:43:38,13.07,13.07,13.07,56.93,1011695,28,20267,-40
2021-04-29 12:44:09,13.07,13.07,13.07,57.47,1011522,28,19966,-39
2021-04-29 12:44:43,13.02,13.02,13.02,57.55,1011854,29,19915,-40
2021-04-29 12:45:14,13.06,13.06,13.06,57.10,1019704,29,19949,-41
2021-04-29 12:45:54,12.99,12.99,12.99,58.94,1024062,28,19965,-40
2021-04-29 12:46:34,13.00,13.00,13.00,57.29,1025485,28,19910,-42
2021-04-29 12:47:05,13.00,13.00,13.00,57.68,1025980,28,19917,-41
2021-04-29 12:47:37,12.98,12.98,12.98,58.39,1023167,29,19911,-39
2021-04-29 12:48:07,12.89,12.89,12.89,56.41,1019387,28,19958,-41
2021-04-29 12:48:39,12.87,12.87,12.87,56.05,1019284,28,19914,-40
2021-04-29 12:49:12,12.87,12.87,12.87,56.48,1019738,28,19917,-40
2021-04-29 12:49:42,12.86,12.86,12.86,57.56,1020366,29,19938,-40
2021-04-29 12:50:13,12.86,12.86,12.86,56.89,1016647,29,19949,-41
2021-04-29 12:50:44,12.77,12.77,12.77,57.31,1020203,29,19907,-44
2021-04-29 12:51:15,12.79,12.79,12.79,57.72,1016157,28,19966,-39
2021-04-29 12:51:46,12.73,12.73,12.73,57.66,1012754,28,19916,-40
2021-04-29 12:52:16,12.75,12.75,12.75,57.81,1016140,29,20393,-39
2021-04-29 12:52:48,12.72,12.72,12.72,57.53,1019933,29,20001,-42
2021-04-29 12:53:18,12.76,12.76,12.76,58.15,1016042,28,19912,-38
2021-04-29 12:53:58,12.69,12.69,12.69,58.88,1015803,29,19990,-43
2021-04-29 12:54:29,12.69,12.69,12.69,58.15,1017743,28,19954,-42
2021-04-29 12:55:09,12.66,12.66,12.66,57.88,1025454,28,19933,-40
2021-04-29 12:55:40,12.67,12.67,12.67,58.57,1019981,29,19915,-39
2021-04-29 12:56:11,12.65,12.65,12.65,58.08,1032606,28,19913,-39
2021-04-29 12:56:42,12.65,12.65,12.65,57.83,1032659,28,20370,-43
2021-04-29 12:57:16,12.65,12.65,12.65,58.21,1040426,28,20098,-44
2021-04-29 12:57:46,12.64,12.64,12.64,59.73,1042616,28,19916,-37
2021-04-29 12:58:24,12.71,12.71,12.71,59.56,1027912,28,19968,-44
2021-04-29 12:58:55,12.69,12.69,12.69,59.01,1021136,28,19902,-42
2021-04-29 12:59:25,12.69,12.69,12.69,58.45,1017137,29,19907,-39
2021-04-29 12:59:56,12.72,12.72,12.72,59.30,1020975,29,19965,-40
2021-04-29 13:00:26,12.67,12.67,12.67,58.85,1024080,28,19994,-39
2021-04-29 13:00:57,12.64,12.64,12.64,60.13,1024111,28,19913,-38
2021-04-29 13:01:28,12.61,12.61,12.61,59.88,1023975,28,20437,-40
2021-04-29 13:02:00,12.56,12.56,12.56,61.97,1019975,29,19907,-39
2021-04-29 13:02:31,12.53,12.53,12.53,62.48,1016413,29,20403,-39
2021-04-29 13:03:02,12.57,12.57,12.57,62.96,1016061,29,19914,-44
2021-04-29 13:03:36,12.52,12.52,12.52,63.40,1019889,29,19907,-40
2021-04-29 13:04:17,12.47,12.47,12.47,64.29,1019984,29,19907,-41
2021-04-29 13:04:57,12.27,12.27,12.27,61.72,1012158,28,19908,-40
2021-04-29 13:05:28,12.18,12.18,12.18,64.78,1016807,28,19919,-38
2021-04-29 13:06:01,12.16,12.16,12.16,63.56,1018919,29,20413,-38
2021-04-29 13:06:41,12.06,12.06,12.06,64.03,1021788,29,19910,-45
2021-04-29 13:07:19,12.10,12.10,12.10,64.11,1025927,28,20343,-38
2021-04-29 13:07:50,12.13,12.13,12.13,65.27,1023903,29,20388,-40
2021-04-29 13:08:21,12.19,12.19,12.19,66.94,1015952,29,19919,-39
2021-04-29 13:08:54,12.13,12.13,12.13,64.36,1020049,28,19972,-44
2021-04-29 13:09:26,12.06,12.06,12.06,63.59,1016119,29,19922,-39
2021-04-29 13:09:56,12.04,12.04,12.04,65.31,1012156,29,20010,-39
2021-04-29 13:10:27,12.06,12.06,12.06,65.71,1023828,28,20006,-37
2021-04-29 13:10:58,12.08,12.08,12.08,65.88,1020436,29,19968,-42
2021-04-29 13:11:29,12.06,12.06,12.06,65.84,1024103,28,20270,-38
2021-04-29 13:12:09,12.07,12.07,12.07,66.45,1020002,29,19914,-40
2021-04-29 13:12:47,12.07,12.07,12.07,66.42,1023825,29,20020,-40
2021-04-29 13:13:27,12.05,12.05,12.05,66.73,1019965,29,19915,-44
2021-04-29 13:14:00,12.04,12.04,12.04,66.44,1019302,28,19921,-42
2021-04-29 13:14:31,12.06,12.06,12.06,67.54,1012049,29,19911,-39
2021-04-29 13:15:03,12.04,12.04,12.04,68.42,1010058,29,20279,-39
2021-04-29 13:15:34,12.04,12.04,12.04,68.68,1016685,29,19916,-42
2021-04-29 13:16:05,11.95,11.95,11.95,67.03,1024658,28,20269,-40
2021-04-29 13:16:36,11.97,11.97,11.97,66.66,1027725,28,19921,-38
2021-04-29 13:17:15,11.92,11.92,11.92,66.52,1023549,29,19953,-40
2021-04-29 13:17:46,11.90,11.90,11.90,66.02,1016187,29,19911,-41
2021-04-29 13:18:27,11.88,11.88,11.88,66.12,1012194,29,19923,-39
2021-04-29 13:18:58,11.92,11.92,11.92,65.46,1018634,29,20187,-39
2021-04-29 13:19:28,11.89,11.89,11.89,65.68,1019979,28,19998,-39
2021-04-29 13:19:59,11.93,11.93,11.93,65.93,1020998,28,19922,-38
2021-04-29 13:20:31,11.92,11.92,11.92,65.82,1015801,29,19911,-42
2021-04-29 13:21:01,11.97,11.97,11.97,65.90,1012019,29,20046,-38
2021-04-29 13:21:32,12.03,12.03,12.03,66.43,1016076,29,19915,-41
2021-04-29 13:22:03,12.07,12.07,12.07,67.80,1012417,29,19926,-39
2021-04-29 13:22:34,12.16,12.16,12.16,67.23,1008305,28,20536,-39
2021-04-29 13:23:05,12.20,12.20,12.20,68.05,1019802,29,19946,-41
2021-04-29 13:23:35,12.30,12.30,12.30,68.44,1020016,29,19937,-40
2021-04-29 13:24:06,12.41,12.41,12.41,66.31,1020222,29,19937,-38
2021-04-29 13:24:37,12.40,12.40,12.40,66.33,1019974,29,20017,-39
2021-04-29 13:25:09,12.44,12.44,12.44,65.40,1015831,29,20325,-38
2021-04-29 13:25:39,12.58,12.58,12.58,64.68,1020523,29,20316,-38
2021-04-29 13:26:17,12.61,12.61,12.61,63.37,1016728,29,19911,-42
2021-04-29 13:26:57,12.76,12.76,12.76,64.05,1021303,29,19987,-41
2021-04-29 13:27:28,12.87,12.87,12.87,64.14,1021554,28,19917,-40
2021-04-29 13:28:00,12.96,12.96,12.96,63.61,1038971,28,20299,-40
2021-04-29 13:28:30,13.04,13.04,13.04,65.40,1040722,28,19954,-45
2021-04-29 13:29:01,13.13,13.13,13.13,64.32,1040548,28,19963,-38
2021-04-29 13:29:31,13.20,13.20,13.20,64.35,1019943,29,19911,-39
2021-04-29 13:30:03,13.29,13.29,13.29,61.69,1019519,29,19935,-40
2021-04-29 13:30:33,13.32,13.32,13.32,61.28,1020168,29,20270,-40
2021-04-29 13:31:04,13.34,13.34,13.34,63.33,1027868,28,19956,-40
2021-04-29 13:31:34,13.30,13.30,13.30,62.99,1031919,28,19906,-40
2021-04-29 13:32:04,13.29,13.29,13.29,62.49,1031968,28,19910,-41
2021-04-29 13:32:35,13.33,13.33,13.33,63.91,1027773,28,19911,-40
2021-04-29 13:33:07,13.28,13.28,13.28,62.95,1023748,28,19910,-40
2021-04-29 13:33:38,13.21,13.21,13.21,63.73,1019746,28,20351,-38
2021-04-29 13:34:08,13.18,13.18,13.18,64.53,1012178,29,19943,-39
2021-04-29 13:34:40,13.14,13.14,13.14,62.58,1012562,29,19947,-39
2021-04-29 13:35:12,13.18,13.18,13.18,65.57,1019597,29,19906,-39
2021-04-29 13:35:42,13.03,13.03,13.03,63.66,1021222,28,19962,-42
2021-04-29 13:36:14,13.10,13.10,13.10,64.51,1023884,28,19965,-41
2021-04-29 13:36:45,13.12,13.12,13.12,64.19,1019401,29,19957,-39
2021-04-29 13:37:16,13.08,13.08,13.08,63.21,1015936,28,20053,-37
2021-04-29 13:37:47,13.04,13.04,13.04,64.40,1016290,29,19946,-41
2021-04-29 13:38:17,13.00,13.00,13.00,64.49,1020222,28,19918,-39
2021-04-29 13:38:48,12.99,12.99,12.99,62.94,1023868,29,19907,-39
2021-04-29 13:39:20,12.99,12.99,12.99,62.82,1027653,28,20005,-40
2021-04-29 13:39:51,12.98,12.98,12.98,62.80,1027530,28,19910,-42
2021-04-29 13:40:23,13.01,13.01,13.01,65.10,1023833,28,19902,-40
2021-04-29 13:40:54,12.97,12.97,12.97,62.94,1019240,28,19950,-40
2021-04-29 13:41:24,13.02,13.02,13.02,62.62,1008386,29,19911,-38
2021-04-29 13:41:55,13.07,13.07,13.07,62.97,1016394,29,20002,-39
2021-04-29 13:42:25,13.02,13.02,13.02,62.36,1019892,28,19994,-39
2021-04-29 13:42:56,13.08,13.08,13.08,62.26,1023734,28,20001,-40
2021-04-29 13:43:27,12.99,12.99,12.99,62.53,1019623,29,19911,-39
2021-04-29 13:43:57,12.93,12.93,12.93,61.91,1019720,29,19918,-41
2021-04-29 13:44:28,12.95,12.95,12.95,61.28,1019980,29,20391,-39
2021-04-29 13:44:58,12.87,12.87,12.87,61.99,1023755,28,19907,-39
2021-04-29 13:45:29,12.93,12.93,12.93,62.09,1023679,29,19915,-40
2021-04-29 13:46:02,12.95,12.95,12.95,62.39,1019859,29,19915,-39
2021-04-29 13:46:32,13.12,13.12,13.12,63.70,1023549,28,19914,-39
2021-04-29 13:47:03,13.03,13.03,13.03,62.29,1019954,28,19915,-37
2021-04-29 13:47:34,13.15,13.15,13.15,61.98,1024167,28,20013,-37
2021-04-29 13:48:04,13.14,13.14,13.14,62.77,1019780,28,20355,-41
2021-04-29 13:48:35,13.21,13.21,13.21,62.91,1012073,29,19995,-38
2021-04-29 13:49:05,13.15,13.15,13.15,61.99,1008128,29,19998,-40
2021-04-29 13:49:37,13.28,13.28,13.28,62.73,1012280,28,20002,-38
2021-04-29 13:50:08,13.34,13.34,13.34,62.64,1016125,29,19926,-44
2021-04-29 13:50:38,13.42,13.42,13.42,61.97,1027910,28,19914,-40
2021-04-29 13:51:09,13.37,13.37,13.37,60.77,1023948,28,19949,-39
2021-04-29 13:51:39,13.26,13.26,13.26,60.48,1023834,28,19914,-40
2021-04-29 13:52:10,13.30,13.30,13.30,59.86,1019590,28,19922,-41
2021-04-29 13:52:41,13.29,13.29,13.29,61.83,1012187,29,19931,-39
2021-04-29 13:53:11,13.31,13.31,13.31,61.50,1028416,28,19940,-42
2021-04-29 13:53:42,13.32,13.32,13.32,61.28,1015910,29,20448,-40
2021-04-29 13:54:13,13.36,13.36,13.36,61.19,1040252,28,19967,-39
2021-04-29 13:54:43,13.47,13.47,13.47,59.93,1032449,28,20068,-41
2021-04-29 13:55:14,13.52,13.52,13.52,60.04,1031484,28,20064,-40
2021-04-29 13:55:44,13.46,13.46,13.46,58.64,1012380,29,20424,-40
2021-04-29 13:56:15,13.54,13.54,13.54,59.54,1019891,28,20403,-39
2021-04-29 13:56:46,13.51,13.51,13.51,58.34,1019919,29,20416,-39
2021-04-29 13:57:16,13.48,13.48,13.48,58.62,1015924,29,20312,-39
2021-04-29 13:57:47,13.62,13.62,13.62,58.69,1012059,29,19916,-38
2021-04-29 13:58:17,13.62,13.62,13.62,59.23,1015862,29,19927,-40
2021-04-29 13:58:48,13.64,13.64,13.64,58.85,1036086,28,20012,-42
2021-04-29 13:59:18,13.76,13.76,13.76,58.29,1015903,28,20395,-39
2021-04-29 13:59:49,13.76,13.76,13.76,59.00,1032034,28,20013,-39
2021-04-29 14:00:20,13.76,13.76,13.76,59.04,1024401,28,19915,-40
2021-04-29 14:00:51,13.76,13.76,13.76,58.98,1027775,28,19930,-39
2021-04-29 14:01:21,13.78,13.78,13.78,57.99,1008306,29,20362,-40
2021-04-29 14:01:52,13.86,13.86,13.86,59.67,1008360,29,19912,-43
2021-04-29 14:02:22,13.79,13.79,13.79,58.41,1011921,28,19938,-40
2021-04-29 14:02:53,13.98,13.98,13.98,60.11,1012378,29,19915,-39
2021-04-29 14:03:23,14.05,14.05,14.05,59.47,1040561,28,19917,-41
2021-04-29 14:03:54,14.12,14.12,14.12,57.61,1040141,28,19914,-40
2021-04-29 14:04:25,14.30,14.30,14.30,58.91,1019674,29,20014,-39
2021-04-29 14:04:55,14.39,14.39,14.39,58.96,1012043,28,19912,-38
2021-04-29 14:05:27,14.50,14.50,14.50,58.41,1015776,28,20010,-39
2021-04-29 14:05:58,14.74,14.74,14.74,56.29,1016220,28,20434,-41
2021-04-29 14:06:28,14.76,14.76,14.76,56.44,1016203,29,19915,-41
2021-04-29 14:06:59,14.86,14.86,14.86,55.80,1019552,29,20316,-42
2021-04-29 14:07:29,15.01,15.01,15.01,54.87,1019823,29,19914,-41
2021-04-29 14:08:00,14.94,14.94,14.94,54.98,1019934,29,20391,-41
2021-04-29 14:08:32,14.89,14.89,14.89,55.54,1019800,29,19915,-42
2021-04-29 14:09:03,14.98,14.98,14.98,55.36,1015996,28,19915,-39
2021-04-29 14:09:33,14.87,14.87,14.87,54.03,1016343,28,19915,-42
2021-04-29 14:10:04,14.89,14.89,14.89,54.82,1020137,29,19965,-41
2021-04-29 14:10:35,14.79,14.79,14.79,54.23,1019788,28,19922,-40
2021-04-29 14:11:06,14.88,14.88,14.88,54.31,1023709,28,19998,-40
2021-04-29 14:11:36,14.76,14.76,14.76,54.94,1015897,28,19915,-42
2021-04-29 14:12:07,14.76,14.76,14.76,53.69,1019936,29,19921,-41
2021-04-29 14:12:37,14.78,14.78,14.78,53.61,1019776,28,20479,-41
2021-04-29 14:13:08,14.68,14.68,14.68,54.04,1016231,28,20393,-43
2021-04-29 14:13:39,14.53,14.53,14.53,55.13,1019819,29,19911,-42
2021-04-29 14:14:09,14.49,14.49,14.49,54.79,1044503,28,20023,-40
2021-04-29 14:14:41,14.52,14.52,14.52,54.26,1044588,28,19912,-38
2021-04-29 14:15:12,14.57,14.57,14.57,55.37,1044425,28,19916,-39
2021-04-29 14:15:43,14.61,14.61,14.61,54.07,1042554,28,19912,-41
2021-04-29 14:16:13,14.61,14.61,14.61,53.84,1023505,29,20428,-40
2021-04-29 14:16:45,14.46,14.46,14.46,55.06,1015849,28,19955,-37
2021-04-29 14:17:16,14.55,14.55,14.55,55.08,1023542,29,19918,-41
2021-04-29 14:17:46,14.62,14.62,14.62,55.12,1019772,29,20365,-40
2021-04-29 14:18:17,14.55,14.55,14.55,55.24,1016591,29,19915,-39
2021-04-29 14:18:48,14.70,14.70,14.70,55.09,1019842,28,19921,-43
2021-04-29 14:19:19,14.82,14.82,14.82,53.15,1019715,28,20440,-42
2021-04-29 14:19:49,14.80,14.80,14.80,52.99,1019751,28,19911,-40
2021-04-29 14:20:20,14.74,14.74,14.74,53.51,1019720,28,19907,-40
2021-04-29 14:20:50,14.70,14.70,14.70,54.10,1023978,28,19918,-38
2021-04-29 14:21:21,14.83,14.83,14.83,56.68,1023605,29,19915,-42
2021-04-29 14:21:51,14.87,14.87,14.87,55.33,1023740,28,19973,-40
2021-04-29 14:22:22,14.81,14.81,14.81,54.96,1032259,28,19964,-37
2021-04-29 14:22:52,14.72,14.72,14.72,53.82,1032571,28,20383,-39
2021-04-29 14:23:23,14.75,14.75,14.75,53.51,1036393,28,19918,-39
2021-04-29 14:23:53,14.79,14.79,14.79,53.79,1031531,28,19914,-39
2021-04-29 14:24:24,14.69,14.69,14.69,53.00,1019831,28,19921,-39
2021-04-29 14:24:54,14.69,14.69,14.69,53.47,1023630,29,19914,-38
2021-04-29 14:25:25,14.79,14.79,14.79,53.22,1019650,28,19923,-43
2021-04-29 14:25:56,14.74,14.74,14.74,53.74,1023655,29,19921,-40
2021-04-29 14:26:26,14.68,14.68,14.68,54.21,1019613,29,19921,-40
2021-04-29 14:26:57,14.63,14.63,14.63,53.57,1019932,28,19960,-39
2021-04-29 14:27:27,14.80,14.80,14.80,53.21,1015667,28,20011,-41
2021-04-29 14:27:58,14.67,14.67,14.67,53.67,1015881,29,19915,-39
2021-04-29 14:28:28,14.64,14.64,14.64,54.20,1016023,28,19949,-42
2021-04-29 14:28:59,14.58,14.58,14.58,53.54,1019868,28,19998,-41
2021-04-29 14:29:29,14.50,14.50,14.50,54.09,1023719,28,20439,-41
2021-04-29 14:30:00,14.53,14.53,14.53,54.19,1023731,29,20339,-38
2021-04-29 14:30:31,14.58,14.58,14.58,53.99,1023586,28,19997,-38
2021-04-29 14:31:01,14.31,14.31,14.31,55.12,1019727,29,19915,-41
2021-04-29 14:31:32,14.22,14.22,14.22,55.34,1015619,29,19954,-40
2021-04-29 14:32:03,14.35,14.35,14.35,55.55,1012037,29,20460,-39
2021-04-29 14:32:34,14.40,14.40,14.40,55.34,1019765,29,19915,-43
2021-04-29 14:33:04,14.51,14.51,14.51,56.00,1019607,29,20332,-38
2021-04-29 14:33:35,14.47,14.47,14.47,55.62,1015594,28,19931,-40
2021-04-29 14:34:06,14.49,14.49,14.49,54.93,1011878,29,20029,-40
2021-04-29 14:34:36,14.32,14.32,14.32,55.29,1011889,29,19911,-39
2021-04-29 14:35:07,14.17,14.17,14.17,57.09,1019614,28,19978,-41
2021-04-29 14:35:38,14.31,14.31,14.31,55.30,1019584,29,20286,-39
2021-04-29 14:36:08,14.40,14.40,14.40,55.18,1023586,29,19915,-40
2021-04-29 14:36:39,14.31,14.31,14.31,55.67,1023363,28,19922,-37
2021-04-29 14:37:09,14.27,14.27,14.27,55.91,1019874,28,20415,-41
2021-04-29 14:37:42,14.27,14.27,14.27,56.66,1023513,29,19915,-39
2021-04-29 14:38:13,14.29,14.29,14.29,56.51,1023799,28,19915,-43
2021-04-29 14:38:43,14.15,14.15,14.15,55.92,1023751,28,20411,-46
2021-04-29 14:39:14,14.14,14.14,14.14,56.13,1020123,28,19915,-41
2021-04-29 14:39:45,14.14,14.14,14.14,56.27,1023235,28,20316,-43
2021-04-29 14:40:15,14.11,14.11,14.11,56.54,1015791,29,20265,-38
2021-04-29 14:40:46,13.90,13.90,13.90,56.85,1019732,28,19922,-38
2021-04-29 14:41:16,13.94,13.94,13.94,58.72,1011746,29,19966,-37
2021-04-29 14:41:47,13.82,13.82,13.82,57.38,1012044,29,19935,-38
2021-04-29 14:42:17,13.73,13.73,13.73,57.13,1015793,28,20002,-42
2021-04-29 14:42:48,13.79,13.79,13.79,57.57,1019962,28,19921,-44
2021-04-29 14:43:18,13.71,13.71,13.71,57.62,1027633,28,19915,-43
2021-04-29 14:43:48,13.62,13.62,13.62,58.54,1023399,28,20292,-39
2021-04-29 14:44:19,13.70,13.70,13.70,58.53,1019508,29,19915,-43
2021-04-29 14:44:49,13.73,13.73,13.73,58.32,1015834,29,19922,-41
2021-04-29 14:45:22,13.72,13.72,13.72,58.70,1011815,29,19958,-43
2021-04-29 14:45:52,13.66,13.66,13.66,59.00,1016609,28,20381,-38
2021-04-29 14:46:23,13.71,13.71,13.71,58.62,1027878,28,19911,-40
2021-04-29 14:46:54,13.68,13.68,13.68,58.18,1027641,28,19910,-44
2021-04-29 14:47:25,13.60,13.60,13.60,58.71,1023594,28,19911,-41
2021-04-29 14:47:56,13.52,13.52,13.52,59.65,1019460,29,20154,-41
2021-04-29 14:48:27,13.54,13.54,13.54,59.92,1019739,28,19939,-42
2021-04-29 14:48:57,13.59,13.59,13.59,60.61,1019926,28,19907,-42
2021-04-29 14:49:28,13.58,13.58,13.58,59.55,1023433,28,19948,-45
2021-04-29 14:50:00,13.55,13.55,13.55,60.27,1015706,28,20006,-42
2021-04-29 14:50:30,13.51,13.51,13.51,59.86,1019567,28,19911,-38
2021-04-29 14:51:01,13.56,13.56,13.56,60.43,1027622,28,19917,-37
2021-04-29 14:51:31,13.57,13.57,13.57,58.89,1019600,28,19911,-37
2021-04-29 14:52:02,13.47,13.47,13.47,59.86,1023736,28,20009,-38
2021-04-29 14:52:32,13.47,13.47,13.47,60.18,1027467,28,19915,-42
2021-04-29 14:53:04,13.50,13.50,13.50,60.08,1027758,28,20406,-40
2021-04-29 14:53:34,13.56,13.56,13.56,60.10,1027223,28,19910,-42
2021-04-29 14:54:05,13.52,13.52,13.52,60.49,1019536,29,20010,-40
2021-04-29 14:54:36,13.47,13.47,13.47,60.41,1007837,28,20331,-42
2021-04-29 14:55:07,13.47,13.47,13.47,60.54,1015784,28,19907,-40
2021-04-29 14:55:38,13.50,13.50,13.50,60.55,1015599,29,19907,-40
2021-04-29 14:56:08,13.48,13.48,13.48,60.31,1015794,29,19957,-43
2021-04-29 14:56:39,13.46,13.46,13.46,60.36,1011956,28,19914,-40
2021-04-29 14:57:10,13.51,13.51,13.51,59.81,1011874,28,19911,-43
2021-04-29 14:57:41,13.51,13.51,13.51,60.80,1011923,29,19912,-42
2021-04-29 14:58:12,13.49,13.49,13.49,60.13,1015690,28,19916,-38
2021-04-29 14:58:42,13.49,13.49,13.49,60.36,1012251,29,19947,-42
2021-04-29 14:59:13,13.43,13.43,13.43,60.91,1019901,28,19911,-38
2021-04-29 14:59:43,13.55,13.55,13.55,60.59,1023492,28,19993,-39
2021-04-29 15:00:16,13.52,13.52,13.52,60.85,1027255,28,20364,-41
2021-04-29 15:00:46,13.55,13.55,13.55,59.82,1023571,28,20381,-45
2021-04-29 15:01:17,13.57,13.57,13.57,59.94,1019605,28,19925,-40
2021-04-29 15:01:47,13.53,13.53,13.53,60.79,1011888,29,20304,-40
2021-04-29 15:02:20,13.50,13.50,13.50,60.68,1015647,29,19915,-41
2021-04-29 15:02:50,13.51,13.51,13.51,60.72,1015862,29,19919,-39
2021-04-29 15:03:21,13.57,13.57,13.57,60.53,1020359,28,19919,-40
2021-04-29 15:03:51,13.57,13.57,13.57,60.52,1019458,28,19919,-37
2021-04-29 15:04:22,13.58,13.58,13.58,61.92,1019678,28,19922,-38
2021-04-29 15:04:54,13.56,13.56,13.56,62.56,1023563,29,19922,-40
2021-04-29 15:05:25,13.61,13.61,13.61,61.77,1024082,28,20382,-39
2021-04-29 15:05:58,13.72,13.72,13.72,61.50,1031592,28,19920,-41
2021-04-29 15:06:28,13.72,13.72,13.72,60.96,1030841,28,19937,-42
2021-04-29 15:06:59,13.67,13.67,13.67,62.31,1023514,29,19921,-41
2021-04-29 15:07:29,13.75,13.75,13.75,61.36,1015651,28,19922,-40
2021-04-29 15:07:59,13.73,13.73,13.73,60.89,1015894,28,19997,-40
2021-04-29 15:08:30,13.67,13.67,13.67,62.08,1011850,28,20239,-40
2021-04-29 15:09:00,13.74,13.74,13.74,61.19,1019575,29,20289,-40
2021-04-29 15:09:32,13.72,13.72,13.72,62.00,1019563,28,20404,-43
2021-04-29 15:10:03,13.62,13.62,13.62,61.35,1019859,28,20423,-38
2021-04-29 15:10:37,13.63,13.63,13.63,61.09,1019670,28,19915,-40
2021-04-29 15:11:07,13.59,13.59,13.59,60.69,1016130,28,20281,-44
2021-04-29 15:11:38,13.61,13.61,13.61,60.06,1014968,29,20002,-39
2021-04-29 15:12:09,13.58,13.58,13.58,59.98,1011571,28,19955,-40
2021-04-29 15:12:39,13.45,13.45,13.45,61.83,1011957,28,20405,-40
2021-04-29 15:13:10,13.42,13.42,13.42,62.18,1031964,28,19937,-43
2021-04-29 15:13:40,13.46,13.46,13.46,61.56,1007951,28,19916,-39
2021-04-29 15:14:11,13.50,13.50,13.50,61.03,1007944,28,19919,-42
2021-04-29 15:14:41,13.54,13.54,13.54,62.18,1019700,29,19926,-41
2021-04-29 15:15:13,13.57,13.57,13.57,61.01,1023490,28,19914,-39
2021-04-29 15:15:43,13.64,13.64,13.64,60.54,1023635,29,19915,-39
2021-04-29 15:16:14,13.60,13.60,13.60,61.58,1019690,28,19915,-38
2021-04-29 15:16:44,13.58,13.58,13.58,62.03,1019712,29,20389,-42
2021-04-29 15:17:15,13.53,13.53,13.53,60.59,1019550,29,20328,-39
2021-04-29 15:17:46,13.57,13.57,13.57,60.50,1019868,28,20000,-41
2021-04-29 15:18:17,13.55,13.55,13.55,61.29,1019498,29,19915,-41
2021-04-29 15:18:47,13.49,13.49,13.49,61.42,1015719,28,19911,-41
2021-04-29 15:19:18,13.50,13.50,13.50,61.84,1011840,29,20439,-41
2021-04-29 15:19:48,13.47,13.47,13.47,60.42,1007786,28,19954,-37
2021-04-29 15:20:19,13.34,13.34,13.34,61.09,1015477,29,19915,-40
2021-04-29 15:20:49,13.33,13.33,13.33,60.92,1019790,29,20009,-38
2021-04-29 15:21:20,13.30,13.30,13.30,61.42,1040421,28,19917,-39
2021-04-29 15:21:50,13.19,13.19,13.19,61.43,1044276,28,20012,-40
2021-04-29 15:22:21,13.26,13.26,13.26,60.80,1040264,28,19913,-41
2021-04-29 15:22:52,13.20,13.20,13.20,61.42,1015851,29,19925,-42
2021-04-29 15:23:22,13.27,13.27,13.27,62.67,1011742,29,19922,-42
2021-04-29 15:23:53,13.26,13.26,13.26,61.75,1015491,29,19915,-38
2021-04-29 15:24:24,13.31,13.31,13.31,61.15,1016250,28,20273,-42
2021-04-29 15:24:54,13.27,13.27,13.27,61.43,1024472,28,19941,-42
2021-04-29 15:25:25,13.32,13.32,13.32,61.16,1016331,29,20407,-40
2021-04-29 15:25:55,13.38,13.38,13.38,60.89,1016546,29,19959,-40
2021-04-29 15:26:26,13.41,13.41,13.41,61.42,1020429,28,20264,-40
2021-04-29 15:26:57,13.48,13.48,13.48,61.06,1020911,28,19915,-40
2021-04-29 15:27:28,13.53,13.53,13.53,60.88,1024729,28,19915,-39
2021-04-29 15:27:58,13.56,13.56,13.56,61.48,1016745,29,19930,-40
2021-04-29 15:28:30,13.64,13.64,13.64,60.41,1017876,28,19922,-41
2021-04-29 15:29:02,13.71,13.71,13.71,60.38,1017530,28,20013,-41
2021-04-29 15:29:32,13.54,13.54,13.54,61.76,1020846,28,20293,-40
2021-04-29 15:30:03,13.62,13.62,13.62,61.20,1012270,29,19927,-38
2021-04-29 15:30:33,13.76,13.76,13.76,61.11,1016026,29,19911,-39
2021-04-29 15:31:04,13.66,13.66,13.66,60.82,1019953,29,19915,-43
2021-04-29 15:31:35,13.70,13.70,13.70,61.28,1019963,29,19922,-40
2021-04-29 15:32:06,13.62,13.62,13.62,61.30,1019818,29,19926,-39
2021-04-29 15:32:37,13.63,13.63,13.63,61.35,1019703,28,19914,-42
2021-04-29 15:33:08,13.71,13.71,13.71,61.20,1024112,28,19918,-38
2021-04-29 15:33:42,13.73,13.73,13.73,61.43,1023528,28,19968,-39
2021-04-29 15:34:12,13.71,13.71,13.71,61.25,1019609,29,19960,-42
2021-04-29 15:34:42,13.72,13.72,13.72,59.91,1018960,29,19921,-40
2021-04-29 15:35:13,13.73,13.73,13.73,59.97,1015206,28,20499,-40
2021-04-29 15:35:44,13.71,13.71,13.71,58.76,1015677,28,20369,-41
2021-04-29 15:36:15,13.69,13.69,13.69,59.30,1019450,28,19914,-40
2021-04-29 15:36:46,13.71,13.71,13.71,58.83,1015658,29,19942,-41
2021-04-29 15:37:16,13.60,13.60,13.60,60.22,1011671,29,19915,-44
2021-04-29 15:37:46,13.58,13.58,13.58,59.65,1011929,28,19915,-39
2021-04-29 15:38:17,13.61,13.61,13.61,59.79,1015594,29,20484,-43
2021-04-29 15:38:48,13.51,13.51,13.51,59.93,1015718,28,19915,-41
2021-04-29 15:39:18,13.48,13.48,13.48,60.60,1007830,29,19915,-40
2021-04-29 15:39:49,13.57,13.57,13.57,59.96,1019441,29,19914,-40
2021-04-29 15:40:20,13.57,13.57,13.57,59.46,1019493,28,19907,-41
2021-04-29 15:40:51,13.60,13.60,13.60,59.61,1031986,28,19997,-43
2021-04-29 15:41:22,13.55,13.55,13.55,60.07,1011699,29,19916,-39
2021-04-29 15:41:52,13.51,13.51,13.51,60.04,1015555,29,20001,-38
2021-04-29 15:42:23,13.54,13.54,13.54,59.89,1015631,29,20010,-41
2021-04-29 15:42:53,13.58,13.58,13.58,59.64,1019470,29,19915,-38
2021-04-29 15:43:24,13.55,13.55,13.55,61.64,1019260,29,19915,-40
2021-04-29 15:43:54,13.57,13.57,13.57,60.72,1023268,28,19918,-40
2021-04-29 15:44:25,13.48,13.48,13.48,59.48,1015546,29,19931,-39
2021-04-29 15:44:56,13.48,13.48,13.48,59.89,1019520,28,19933,-37
2021-04-29 15:45:26,13.43,13.43,13.43,60.06,1011669,28,19927,-39
2021-04-29 15:45:57,13.50,13.50,13.50,59.48,1019598,28,20404,-43
2021-04-29 15:46:28,13.48,13.48,13.48,59.40,1019436,28,19956,-39
2021-04-29 15:47:00,13.37,13.37,13.37,59.31,1019478,29,20226,-39
2021-04-29 15:47:31,13.43,13.43,13.43,59.03,1011565,29,19912,-41
2021-04-29 15:48:02,13.27,13.27,13.27,59.92,1015945,29,20424,-40
2021-04-29 15:48:33,13.29,13.29,13.29,59.62,1015443,29,20364,-42
2021-04-29 15:49:04,13.29,13.29,13.29,60.39,1016067,29,19915,-39
2021-04-29 15:49:34,13.24,13.24,13.24,59.86,1023509,28,19915,-41
2021-04-29 15:50:06,13.33,13.33,13.33,60.01,1019648,29,19915,-41
2021-04-29 15:50:36,13.33,13.33,13.33,59.45,1019384,29,19930,-38
2021-04-29 15:51:07,13.33,13.33,13.33,59.89,1040135,28,19955,-42
2021-04-29 15:51:38,13.38,13.38,13.38,59.13,1039901,28,19920,-40
2021-04-29 15:52:08,13.32,13.32,13.32,59.80,1036013,28,20329,-38
2021-04-29 15:52:39,13.38,13.38,13.38,59.66,1039379,28,19920,-39
2021-04-29 15:53:09,13.24,13.24,13.24,60.04,1023613,28,19929,-39
2021-04-29 15:53:40,13.26,13.26,13.26,59.87,1027381,28,20388,-40
2021-04-29 15:54:10,13.36,13.36,13.36,59.43,1040030,28,20453,-39
2021-04-29 15:54:41,13.32,13.32,13.32,59.57,1036012,28,19914,-41
2021-04-29 15:55:11,13.38,13.38,13.38,59.91,1035914,28,19918,-39
2021-04-29 15:55:42,13.33,13.33,13.33,59.60,1019509,28,20026,-39
2021-04-29 15:56:13,13.36,13.36,13.36,60.24,1015612,28,20065,-38
2021-04-29 15:56:43,13.38,13.38,13.38,61.02,1019487,29,19911,-42
2021-04-29 15:57:14,13.40,13.40,13.40,60.40,1015404,28,19915,-39
2021-04-29 15:57:44,13.37,13.37,13.37,60.28,1007769,28,20132,-38
2021-04-29 15:58:15,13.41,13.41,13.41,60.13,1015571,28,19915,-39
2021-04-29 15:58:45,13.40,13.40,13.40,60.67,1019446,29,20002,-40
2021-04-29 15:59:16,13.33,13.33,13.33,60.94,1019278,29,19907,-39
2021-04-29 15:59:46,13.40,13.40,13.40,61.28,1027240,28,19907,-41
2021-04-29 16:00:17,13.41,13.41,13.41,59.88,1023387,28,20363,-38
2021-04-29 16:00:48,13.41,13.41,13.41,60.11,1019865,28,19917,-39
2021-04-29 16:01:19,13.43,13.43,13.43,60.34,1027037,28,20412,-39
2021-04-29 16:01:49,13.41,13.41,13.41,59.95,1023783,28,19910,-42
2021-04-29 16:02:20,13.38,13.38,13.38,60.35,1023823,28,19907,-41
2021-04-29 16:02:52,13.34,13.34,13.34,61.77,1019525,29,20017,-38
2021-04-29 16:03:23,13.40,13.40,13.40,61.79,1015256,29,19939,-43
2021-04-29 16:03:54,13.40,13.40,13.40,61.00,1015751,29,19995,-39
2021-04-29 16:04:24,13.42,13.42,13.42,60.59,1019407,28,19907,-41
2021-04-29 16:04:55,13.51,13.51,13.51,60.23,1019659,29,19984,-40
2021-04-29 16:05:25,13.50,13.50,13.50,61.51,1015290,29,19946,-41
2021-04-29 16:05:56,13.51,13.51,13.51,62.40,1015601,28,19926,-40
2021-04-29 16:06:28,13.47,13.47,13.47,61.31,1015861,29,19918,-42
2021-04-29 16:06:59,13.46,13.46,13.46,61.94,1019788,29,19915,-41
2021-04-29 16:07:32,13.43,13.43,13.43,60.70,1023731,28,19938,-41
2021-04-29 16:08:02,13.50,13.50,13.50,60.61,1022873,28,19915,-39
2021-04-29 16:08:33,13.48,13.48,13.48,60.69,1015830,29,19920,-41
2021-04-29 16:09:04,13.46,13.46,13.46,61.37,1019503,28,19934,-38
2021-04-29 16:09:34,13.40,13.40,13.40,60.76,1019513,28,19915,-43
2021-04-29 16:10:06,13.41,13.41,13.41,60.53,1015448,28,19916,-40
2021-04-29 16:10:37,13.48,13.48,13.48,59.75,1023294,28,19950,-42
2021-04-29 16:11:08,13.39,13.39,13.39,60.19,1015533,29,20006,-43
2021-04-29 16:11:41,13.39,13.39,13.39,60.41,1016149,28,19915,-38
2021-04-29 16:12:11,13.43,13.43,13.43,60.41,1026322,28,19995,-37
2021-04-29 16:12:42,13.36,13.36,13.36,60.71,1015974,29,20001,-37
2021-04-29 16:13:12,13.39,13.39,13.39,61.17,1015549,28,19915,-37
2021-04-29 16:13:43,13.38,13.38,13.38,60.82,1015571,29,20364,-39
2021-04-29 16:14:13,13.41,13.41,13.41,61.02,1019519,28,19922,-38
2021-04-29 16:14:44,13.39,13.39,13.39,60.41,1019507,29,20399,-40
2021-04-29 16:15:14,13.36,13.36,13.36,60.67,1023511,28,19953,-40
2021-04-29 16:15:45,13.39,13.39,13.39,60.91,1023195,29,20308,-41
2021-04-29 16:16:16,13.41,13.41,13.41,60.93,1019485,29,19919,-39
2021-04-29 16:16:49,13.37,13.37,13.37,61.51,1023407,28,19961,-40
2021-04-29 16:17:19,13.43,13.43,13.43,61.46,1015416,28,20009,-41
2021-04-29 16:17:50,13.38,13.38,13.38,61.75,1016302,29,19965,-40
2021-04-29 16:18:21,13.34,13.34,13.34,61.63,1018835,29,20335,-42
2021-04-29 16:18:51,13.32,13.32,13.32,62.11,1015830,28,20026,-42
2021-04-29 16:19:22,13.31,13.31,13.31,62.01,1019414,29,19998,-42
2021-04-29 16:19:52,13.39,13.39,13.39,62.11,1022875,29,20005,-45
2021-04-29 16:20:23,13.36,13.36,13.36,62.28,1019437,29,19953,-40
2021-04-29 16:20:54,13.42,13.42,13.42,62.29,1019613,29,19954,-38
2021-04-29 16:21:24,13.38,13.38,13.38,61.97,1023321,28,19946,-43
2021-04-29 16:21:55,13.35,13.35,13.35,62.33,1023402,29,20315,-41
2021-04-29 16:22:25,13.39,13.39,13.39,62.25,1019223,28,19915,-41
2021-04-29 16:22:58,13.37,13.37,13.37,62.35,1015795,29,19981,-44
2021-04-29 16:23:29,13.30,13.30,13.30,62.28,1023878,28,19915,-37
2021-04-29 16:24:00,13.22,13.22,13.22,62.67,1024388,28,19915,-48
2021-04-29 16:24:30,13.24,13.24,13.24,62.70,1027624,28,20001,-43
2021-04-29 16:25:01,13.32,13.32,13.32,62.16,1020180,28,20001,-41
2021-04-29 16:25:31,13.39,13.39,13.39,62.00,1032626,28,19918,-41
2021-04-29 16:26:03,13.39,13.39,13.39,62.08,1032668,28,20287,-41
2021-04-29 16:26:33,13.43,13.43,13.43,61.42,1016213,28,19915,-41
2021-04-29 16:27:04,13.47,13.47,13.47,61.64,1020247,29,19914,-39
2021-04-29 16:27:35,13.45,13.45,13.45,61.38,1023643,28,19993,-36
2021-04-29 16:28:06,13.49,13.49,13.49,61.05,1036921,28,19918,-41
2021-04-29 16:28:39,13.49,13.49,13.49,61.77,1040774,28,20004,-38
2021-04-29 16:29:10,13.52,13.52,13.52,60.84,1037613,28,19921,-40
2021-04-29 16:29:41,13.56,13.56,13.56,61.03,1039213,28,20358,-37
2021-04-29 16:30:12,13.54,13.54,13.54,61.50,1027986,28,19919,-38
2021-04-29 16:30:42,13.58,13.58,13.58,61.15,1024133,28,20368,-40
2021-04-29 16:31:13,13.57,13.57,13.57,60.79,1020024,29,19915,-39
2021-04-29 16:31:43,13.64,13.64,13.64,60.70,1039764,28,19988,-40
2021-04-29 16:32:14,13.68,13.68,13.68,60.49,1016133,28,20380,-39
2021-04-29 16:32:44,13.66,13.66,13.66,60.64,1008411,29,20431,-43
2021-04-29 16:33:15,13.61,13.61,13.61,60.26,1020104,29,20005,-42
2021-04-29 16:33:46,13.59,13.59,13.59,60.99,1019866,28,20300,-37
2021-04-29 16:34:17,13.53,13.53,13.53,60.40,1020203,29,20373,-41
2021-04-29 16:34:49,13.52,13.52,13.52,60.64,1019882,28,20289,-40
2021-04-29 16:35:19,13.54,13.54,13.54,60.84,1013494,28,19927,-40
2021-04-29 16:35:50,13.46,13.46,13.46,61.28,1020034,29,19922,-43
2021-04-29 16:36:20,13.40,13.40,13.40,61.30,1023923,28,19972,-39
2021-04-29 16:36:51,13.38,13.38,13.38,61.19,1020085,28,20361,-43
2021-04-29 16:37:22,13.33,13.33,13.33,62.17,1024020,28,19914,-42
2021-04-29 16:37:53,13.31,13.31,13.31,62.23,1016361,28,19915,-41
2021-04-29 16:38:23,13.33,13.33,13.33,62.43,1019996,28,19915,-41
2021-04-29 16:38:54,13.34,13.34,13.34,62.47,1023955,28,19918,-41
2021-04-29 16:39:25,13.32,13.32,13.32,62.48,1020356,29,19915,-39
2021-04-29 16:39:55,13.25,13.25,13.25,62.52,1023978,29,19915,-44
2021-04-29 16:40:25,13.24,13.24,13.24,62.82,1012134,28,20010,-37
2021-04-29 16:40:56,13.23,13.23,13.23,62.44,1012320,29,19943,-40
2021-04-29 16:41:26,13.17,13.17,13.17,62.61,1012396,29,19916,-41
2021-04-29 16:41:57,13.15,13.15,13.15,62.64,1016339,29,19924,-40
2021-04-29 16:42:27,13.12,13.12,13.12,62.97,1023927,28,19918,-40
2021-04-29 16:42:58,13.09,13.09,13.09,63.76,1024051,29,19923,-42
2021-04-29 16:43:29,13.06,13.06,13.06,62.76,1015929,28,20002,-40
2021-04-29 16:43:59,13.02,13.02,13.02,63.30,1015996,29,20424,-40
2021-04-29 16:44:30,13.01,13.01,13.01,63.23,1016267,28,19926,-42
2021-04-29 16:45:00,12.98,12.98,12.98,63.73,1024185,28,19914,-43
2021-04-29 16:45:31,13.00,13.00,13.00,63.23,1023864,29,19918,-39
2021-04-29 16:46:03,13.02,13.02,13.02,63.71,1012284,28,19912,-44
2021-04-29 16:46:34,12.96,12.96,12.96,64.22,1012258,28,19916,-42
2021-04-29 16:47:05,12.97,12.97,12.97,64.50,1016560,28,20281,-38
2021-04-29 16:47:35,13.00,13.00,13.00,63.92,1012508,28,20404,-40
2021-04-29 16:48:06,13.00,13.00,13.00,63.90,1016155,28,19950,-40
2021-04-29 16:48:37,12.99,12.99,12.99,64.94,1016037,28,20408,-39
2021-04-29 16:49:07,13.01,13.01,13.01,64.54,1016272,29,19970,-43
2021-04-29 16:49:38,13.02,13.02,13.02,63.97,1020057,29,19910,-39
2021-04-29 16:50:09,13.02,13.02,13.02,64.75,1020209,28,20388,-43
2021-04-29 16:50:40,12.97,12.97,12.97,64.82,1020133,28,19910,-40
2021-04-29 16:51:10,12.96,12.96,12.96,64.92,1024039,29,19918,-39
2021-04-29 16:51:41,12.92,12.92,12.92,64.86,1008339,29,19916,-39
2021-04-29 16:52:11,12.97,12.97,12.97,64.61,1012323,29,19919,-40
2021-04-29 16:52:42,12.96,12.96,12.96,64.46,1016016,28,19915,-42
2021-04-29 16:53:12,12.93,12.93,12.93,65.52,1040714,28,19921,-38
2021-04-29 16:53:42,12.93,12.93,12.93,64.81,1040423,28,19955,-39
2021-04-29 16:54:13,12.92,12.92,12.92,65.21,1036889,28,19937,-39
2021-04-29 16:54:43,12.93,12.93,12.93,65.39,1019907,29,19915,-39
2021-04-29 16:55:14,12.92,12.92,12.92,65.00,1027997,28,19922,-40
2021-04-29 16:55:45,12.94,12.94,12.94,65.31,1023879,29,19914,-40
2021-04-29 16:56:15,12.89,12.89,12.89,65.63,1024073,29,19930,-38
2021-04-29 16:56:46,12.91,12.91,12.91,65.02,1023896,28,19938,-44
2021-04-29 16:57:16,12.86,12.86,12.86,65.08,1023993,28,19914,-39
2021-04-29 16:57:47,12.85,12.85,12.85,64.93,1016135,28,19915,-42
2021-04-29 16:58:17,12.86,12.86,12.86,65.05,1008378,29,19928,-38
2021-04-29 16:58:48,12.86,12.86,12.86,65.17,1016039,29,19976,-41
2021-04-29 16:59:18,12.81,12.81,12.81,66.74,1023960,29,19907,-39
2021-04-29 16:59:49,12.78,12.78,12.78,66.28,1027910,28,19906,-39
2021-04-29 17:00:21,12.73,12.73,12.73,65.70,1019949,28,19907,-41
2021-04-29 17:00:51,12.70,12.70,12.70,66.61,1015772,29,20317,-38
2021-04-29 17:01:22,12.71,12.71,12.71,66.32,1016034,29,19903,-42
2021-04-29 17:01:52,12.71,12.71,12.71,65.59,1020016,29,20351,-37
2021-04-29 17:02:23,12.70,12.70,12.70,66.05,1020043,29,19907,-37
2021-04-29 17:02:54,12.72,12.72,12.72,66.06,1016115,28,19907,-37
2021-04-29 17:03:24,12.76,12.76,12.76,65.47,1016157,29,19999,-39
2021-04-29 17:03:54,12.77,12.77,12.77,65.44,1019758,29,19950,-42
2021-04-29 17:04:25,12.73,12.73,12.73,65.90,1019983,29,19907,-38
2021-04-29 17:04:56,12.72,12.72,12.72,65.44,1020136,29,19910,-43
2021-04-29 17:05:26,12.73,12.73,12.73,65.84,1012098,29,19912,-41
2021-04-29 17:05:57,12.71,12.71,12.71,65.98,1016233,28,19919,-42
2021-04-29 17:06:28,12.72,12.72,12.72,65.95,1016115,29,19912,-37
2021-04-29 17:06:59,12.69,12.69,12.69,66.72,1016326,29,20457,-42
2021-04-29 17:07:29,12.67,12.67,12.67,66.29,1019911,29,19982,-38
2021-04-29 17:08:02,12.72,12.72,12.72,65.81,1016393,28,20465,-40
2021-04-29 17:08:32,12.69,12.69,12.69,66.40,1016226,29,20348,-42
2021-04-29 17:09:03,12.70,12.70,12.70,66.62,1020321,29,19962,-37
2021-04-29 17:09:33,12.75,12.75,12.75,66.27,1015963,29,19925,-40
2021-04-29 17:10:07,12.73,12.73,12.73,65.94,1012045,28,19923,-37
2021-04-29 17:10:37,12.72,12.72,12.72,66.26,1004919,28,19923,-40
2021-04-29 17:11:08,12.75,12.75,12.75,66.08,1009295,28,20235,-39
2021-04-29 17:11:42,12.73,12.73,12.73,66.22,1016971,29,19920,-43
2021-04-29 17:12:12,12.75,12.75,12.75,66.59,1020487,29,20318,-39
2021-04-29 17:12:43,12.73,12.73,12.73,66.46,1023944,28,19954,-43
2021-04-29 17:13:14,12.74,12.74,12.74,66.56,1016063,28,19915,-39
2021-04-29 17:13:44,12.82,12.82,12.82,66.36,1015789,29,19911,-39
2021-04-29 17:14:15,12.83,12.83,12.83,66.08,1008251,29,19916,-42
2021-04-29 17:14:45,12.80,12.80,12.80,66.26,1016025,29,20399,-40
2021-04-29 17:15:16,12.82,12.82,12.82,66.50,1012138,29,19915,-38
2021-04-29 17:15:47,12.78,12.78,12.78,67.05,1019774,28,19919,-42
2021-04-29 17:16:18,12.82,12.82,12.82,67.08,1019996,28,19922,-37
2021-04-29 17:16:48,12.87,12.87,12.87,67.10,1016015,29,19911,-41
2021-04-29 17:17:19,12.84,12.84,12.84,67.25,1016047,29,19922,-42
2021-04-29 17:17:50,12.82,12.82,12.82,66.55,1016015,28,19919,-42
2021-04-29 17:18:20,12.86,12.86,12.86,66.54,1016297,28,19916,-40
2021-04-29 17:18:51,12.87,12.87,12.87,66.79,1015900,28,20495,-45
2021-04-29 17:19:21,12.89,12.89,12.89,66.93,1012181,28,19927,-40
2021-04-29 17:19:51,12.92,12.92,12.92,66.01,1019416,29,19914,-41
2021-04-29 17:20:23,12.91,12.91,12.91,65.89,1020069,29,19914,-39
2021-04-29 17:20:54,12.87,12.87,12.87,67.54,1020049,28,20395,-42
2021-04-29 17:21:24,12.88,12.88,12.88,68.34,1016224,29,19916,-39
2021-04-29 17:21:55,12.81,12.81,12.81,69.33,1012107,28,19965,-43
2021-04-29 17:22:25,12.83,12.83,12.83,69.32,1012050,28,20395,-38
2021-04-29 17:22:56,12.75,12.75,12.75,70.16,1020018,28,20372,-40
2021-04-29 17:23:27,12.72,12.72,12.72,70.99,1019820,29,20381,-41
2021-04-29 17:23:58,12.57,12.57,12.57,72.37,1019830,29,19922,-42
2021-04-29 17:24:28,12.55,12.55,12.55,73.06,1019764,29,19914,-39
2021-04-29 17:24:59,12.59,12.59,12.59,72.96,1020044,28,19914,-41
2021-04-29 17:25:30,12.56,12.56,12.56,73.22,1023971,28,19925,-37
2021-04-29 17:26:00,12.53,12.53,12.53,73.60,1015937,29,20073,-43
2021-04-29 17:26:31,12.57,12.57,12.57,73.69,1020054,29,19946,-44
2021-04-29 17:27:02,12.58,12.58,12.58,73.57,1016034,28,19919,-41
2021-04-29 17:27:33,12.63,12.63,12.63,73.40,1016574,28,20195,-42
2021-04-29 17:28:04,12.57,12.57,12.57,73.81,1023565,29,19941,-41
2021-04-29 17:28:35,12.53,12.53,12.53,74.01,1024094,28,19914,-41
2021-04-29 17:29:05,12.51,12.51,12.51,74.50,1023910,28,19921,-44
2021-04-29 17:29:36,12.52,12.52,12.52,74.54,1024268,28,20441,-42
2021-04-29 17:30:07,12.39,12.39,12.39,75.58,1027629,28,20005,-41
2021-04-29 17:30:38,12.46,12.46,12.46,74.96,1023989,28,19914,-41
2021-04-29 17:31:09,12.44,12.44,12.44,75.00,1023896,29,19921,-41
2021-04-29 17:31:39,12.37,12.37,12.37,75.26,1020210,29,19953,-41
2021-04-29 17:32:10,12.40,12.40,12.40,75.39,1019844,29,19915,-39
2021-04-29 17:32:42,12.35,12.35,12.35,75.97,1015902,29,19917,-41
2021-04-29 17:33:12,12.38,12.38,12.38,75.55,1016400,28,19915,-37
2021-04-29 17:33:43,12.45,12.45,12.45,75.06,1016165,29,19915,-42
2021-04-29 17:34:14,12.40,12.40,12.40,75.49,1016244,28,19921,-41
2021-04-29 17:34:45,12.33,12.33,12.33,76.17,1011456,28,19918,-43
2021-04-29 17:35:16,12.30,12.30,12.30,76.70,1019807,29,19922,-40
2021-04-29 17:35:46,12.26,12.26,12.26,77.77,1032499,28,19914,-40
2021-04-29 17:36:17,12.22,12.22,12.22,78.00,1032454,28,19914,-38
2021-04-29 17:36:48,12.19,12.19,12.19,77.93,1024695,28,20436,-42
2021-04-29 17:37:18,12.29,12.29,12.29,77.01,1028008,28,20511,-39
2021-04-29 17:37:49,12.30,12.30,12.30,77.11,1012275,29,19915,-40
2021-04-29 17:38:19,12.30,12.30,12.30,77.45,1020110,28,19922,-40
2021-04-29 17:38:50,12.28,12.28,12.28,77.02,1019877,29,19915,-41
2021-04-29 17:39:20,12.23,12.23,12.23,78.53,1019773,28,20033,-43
2021-04-29 17:39:51,12.21,12.21,12.21,78.69,1019739,29,20007,-40
2021-04-29 17:40:21,12.19,12.19,12.19,78.31,1016049,28,19915,-40
2021-04-29 17:40:52,12.18,12.18,12.18,78.54,1023964,28,19945,-42
2021-04-29 17:41:23,12.14,12.14,12.14,78.25,1023925,28,20444,-42
2021-04-29 17:41:53,12.15,12.15,12.15,77.84,1020200,28,19942,-41
2021-04-29 17:42:24,12.20,12.20,12.20,77.51,1015784,29,19950,-42
2021-04-29 17:43:00,12.21,12.21,12.21,77.54,1012190,28,19978,-42
2021-04-29 17:43:31,12.15,12.15,12.15,77.75,1012819,28,19919,-39
2021-04-29 17:44:02,12.13,12.13,12.13,78.05,1017676,29,20376,-41
2021-04-29 17:44:33,12.06,12.06,12.06,78.75,1015852,28,20037,-38
2021-04-29 17:45:04,12.01,12.01,12.01,79.62,1020660,29,19960,-36
2021-04-29 17:45:35,12.02,12.02,12.02,79.68,1019784,29,19933,-39
2021-04-29 17:46:07,12.07,12.07,12.07,79.26,1020081,29,19946,-40
2021-04-29 17:46:37,12.11,12.11,12.11,79.03,1015895,28,19922,-44
2021-04-29 17:47:09,12.17,12.17,12.17,78.70,1024205,28,19961,-39
2021-04-29 17:47:39,12.12,12.12,12.12,78.48,1027772,28,19968,-41
2021-04-29 17:48:10,12.16,12.16,12.16,77.83,1020317,29,19984,-40
2021-04-29 17:48:40,12.08,12.08,12.08,78.43,1019510,28,20372,-40
2021-04-29 17:49:11,12.07,12.07,12.07,78.31,1015906,29,20002,-39
2021-04-29 17:49:41,12.02,12.02,12.02,78.66,1023782,28,20345,-39
2021-04-29 17:50:12,11.98,11.98,11.98,78.62,1008187,28,20011,-41
2021-04-29 17:50:42,11.98,11.98,11.98,78.55,1015960,29,19927,-42
2021-04-29 17:51:13,11.99,11.99,11.99,78.81,1015925,29,19926,-41
2021-04-29 17:51:43,11.98,11.98,11.98,79.04,1015986,29,20309,-40
2021-04-29 17:52:14,11.96,11.96,11.96,79.16,1015965,29,19967,-41
2021-04-29 17:52:44,11.94,11.94,11.94,80.02,1012319,29,19916,-42
2021-04-29 17:53:15,11.91,11.91,11.91,80.21,1015939,29,20473,-40
2021-04-29 17:53:45,11.91,11.91,11.91,80.57,1015962,29,20373,-40
2021-04-29 17:54:16,11.91,11.91,11.91,80.53,1024005,28,20376,-40
2021-04-29 17:54:46,11.90,11.90,11.90,80.35,1027839,28,19950,-40
2021-04-29 17:55:17,11.92,11.92,11.92,80.21,1023838,29,19915,-40
2021-04-29 17:55:48,11.98,11.98,11.98,79.60,1019933,29,20314,-39
2021-04-29 17:56:19,12.01,12.01,12.01,79.36,1016114,29,20369,-43
2021-04-29 17:56:49,11.98,11.98,11.98,79.48,1020196,29,19911,-39
2021-04-29 17:57:19,12.03,12.03,12.03,79.56,1019730,28,19915,-40
2021-04-29 17:57:50,11.98,11.98,11.98,80.20,1015991,28,20053,-39
2021-04-29 17:58:20,11.89,11.89,11.89,80.57,1015924,28,19947,-46
2021-04-29 17:58:51,11.90,11.90,11.90,81.01,1012232,28,20397,-42
2021-04-29 17:59:22,11.92,11.92,11.92,81.40,1019739,29,20351,-43
2021-04-29 17:59:52,11.88,11.88,11.88,82.23,1019753,28,19921,-38
2021-04-29 18:00:23,11.85,11.85,11.85,82.34,1020032,29,20002,-44
2021-04-29 18:00:53,11.79,11.79,11.79,82.29,1019821,29,19969,-38
2021-04-29 18:01:24,11.80,11.80,11.80,82.58,1019712,29,19910,-37
2021-04-29 18:01:55,11.83,11.83,11.83,82.54,1019866,28,19949,-40
2021-04-29 18:02:28,11.86,11.86,11.86,81.58,1020063,29,19911,-39
2021-04-29 18:02:58,11.81,11.81,11.81,81.94,1023887,28,19967,-38
2021-04-29 18:03:28,11.84,11.84,11.84,83.11,1020086,28,20458,-38
2021-04-29 18:03:59,11.78,11.78,11.78,83.25,1019697,29,19942,-41
2021-04-29 18:04:30,11.77,11.77,11.77,83.13,1019841,29,20459,-40
2021-04-29 18:05:00,11.76,11.76,11.76,82.78,1011983,29,20428,-42
2021-04-29 18:05:30,11.71,11.71,11.71,83.15,1011879,29,19920,-40
2021-04-29 18:06:01,11.71,11.71,11.71,83.39,1015885,29,19911,-43
2021-04-29 18:06:32,11.71,11.71,11.71,83.68,1015953,29,19919,-43
2021-04-29 18:07:03,11.72,11.72,11.72,83.36,1019777,28,19941,-40
2021-04-29 18:07:34,11.72,11.72,11.72,83.35,1011775,28,19942,-42
2021-04-29 18:08:05,11.67,11.67,11.67,83.34,1012476,28,20419,-39
2021-04-29 18:08:35,11.64,11.64,11.64,83.41,1016001,28,19998,-42
2021-04-29 18:09:06,11.62,11.62,11.62,83.75,1036293,28,20322,-41
2021-04-29 18:09:36,11.62,11.62,11.62,83.68,1032346,28,19942,-40
2021-04-29 18:10:07,11.64,11.64,11.64,83.52,1032209,28,19960,-39
2021-04-29 18:10:38,11.65,11.65,11.65,83.49,1035666,28,19919,-39
2021-04-29 18:11:08,11.64,11.64,11.64,83.23,1023495,28,19918,-41
2021-04-29 18:11:39,11.65,11.65,11.65,83.43,1016023,29,20340,-40
2021-04-29 18:12:09,11.65,11.65,11.65,82.98,1015860,28,19922,-44
2021-04-29 18:12:39,11.70,11.70,11.70,82.79,1012067,28,19915,-39
2021-04-29 18:13:10,11.69,11.69,11.69,82.95,1015880,28,19926,-41
2021-04-29 18:13:41,11.66,11.66,11.66,83.37,1019582,28,20314,-37
2021-04-29 18:14:11,11.65,11.65,11.65,83.59,1019864,28,20219,-40
2021-04-29 18:14:41,11.64,11.64,11.64,83.53,1019915,29,19915,-41
2021-04-29 18:15:14,11.63,11.63,11.63,83.58,1020073,29,20010,-38
2021-04-29 18:15:45,11.63,11.63,11.63,83.27,1019480,28,19942,-39
2021-04-29 18:16:16,11.63,11.63,11.63,83.03,1019780,29,19915,-41
2021-04-29 18:16:46,11.59,11.59,11.59,83.45,1019949,29,19922,-40
2021-04-29 18:17:17,11.59,11.59,11.59,83.56,1020049,28,19915,-40
2021-04-29 18:17:47,11.62,11.62,11.62,83.13,1004569,28,19967,-40
2021-04-29 18:18:18,11.59,11.59,11.59,82.87,1019869,29,19922,-40
2021-04-29 18:18:48,11.58,11.58,11.58,83.58,1023800,28,19911,-39
2021-04-29 18:19:19,11.56,11.56,11.56,83.73,1019762,29,19915,-37
2021-04-29 18:19:51,11.56,11.56,11.56,83.51,1019832,29,19922,-40
2021-04-29 18:20:21,11.56,11.56,11.56,83.97,1023582,28,20357,-38
2021-04-29 18:20:52,11.58,11.58,11.58,84.12,1027618,28,19914,-39
2021-04-29 18:21:22,11.54,11.54,11.54,84.61,1027784,28,19926,-41
2021-04-29 18:21:53,11.59,11.59,11.59,84.30,1027757,28,20059,-39
2021-04-29 18:22:23,11.53,11.53,11.53,84.47,1015561,29,20405,-39
2021-04-29 18:22:54,11.52,11.52,11.52,84.52,1015867,29,20400,-41
2021-04-29 18:23:24,11.53,11.53,11.53,84.52,1015733,28,20372,-39
2021-04-29 18:23:55,11.54,11.54,11.54,84.54,1011823,28,19951,-41
2021-04-29 18:24:25,11.52,11.52,11.52,84.47,1015805,29,20171,-39
2021-04-29 18:24:56,11.50,11.50,11.50,84.31,1016040,28,19921,-40
2021-04-29 18:25:26,11.53,11.53,11.53,83.92,1011932,28,19923,-39
2021-04-29 18:25:57,11.51,11.51,11.51,84.01,1011984,29,19999,-40
2021-04-29 18:26:27,11.52,11.52,11.52,83.92,1019576,29,20288,-37
2021-04-29 18:26:58,11.52,11.52,11.52,83.74,1015837,29,19907,-40
2021-04-29 18:27:28,11.51,11.51,11.51,83.87,1011884,29,19991,-37
2021-04-29 18:27:58,11.48,11.48,11.48,84.08,1019709,28,20043,-40
2021-04-29 18:28:29,11.50,11.50,11.50,84.04,1019581,29,19998,-38
2021-04-29 18:29:00,11.49,11.49,11.49,83.94,1019789,29,19950,-38
2021-04-29 18:29:31,11.47,11.47,11.47,84.18,1019627,29,20001,-42
2021-04-29 18:30:01,11.47,11.47,11.47,84.23,1016006,29,19914,-40
2021-04-29 18:30:33,11.48,11.48,11.48,84.42,1019913,28,20379,-40
2021-04-29 18:31:03,11.52,11.52,11.52,84.33,1024087,28,19938,-39
2021-04-29 18:31:34,11.55,11.55,11.55,84.29,1023555,28,19907,-38
2021-04-29 18:32:05,11.54,11.54,11.54,83.89,1023716,29,19945,-38
2021-04-29 18:32:35,11.53,11.53,11.53,83.82,1040262,28,19905,-40
2021-04-29 18:33:06,11.54,11.54,11.54,84.01,1040411,28,19936,-40
2021-04-29 18:33:36,11.49,11.49,11.49,84.07,1044221,28,20320,-43
2021-04-29 18:34:07,11.51,11.51,11.51,84.24,1023773,28,19925,-40
2021-04-29 18:34:37,11.50,11.50,11.50,84.01,1019761,29,20408,-39
2021-04-29 18:35:08,11.49,11.49,11.49,84.04,1019695,28,19907,-39
2021-04-29 18:35:38,11.52,11.52,11.52,83.70,1023832,28,19961,-40
2021-04-29 18:36:09,11.52,11.52,11.52,84.01,1023879,28,19910,-39
2021-04-29 18:36:40,11.55,11.55,11.55,84.12,1015606,29,19907,-37
2021-04-29 18:37:10,11.56,11.56,11.56,84.03,1011995,29,19912,-39
2021-04-29 18:37:40,11.52,11.52,11.52,84.17,1023704,29,19946,-41
2021-04-29 18:38:11,11.51,11.51,11.51,84.11,1020263,29,19915,-38
2021-04-29 18:38:41,11.48,11.48,11.48,83.83,1023816,28,19922,-38
2021-04-29 18:39:12,11.49,11.49,11.49,83.74,1015619,28,19926,-39
2021-04-29 18:39:42,11.48,11.48,11.48,83.66,1011915,29,19939,-41
2021-04-29 18:40:13,11.47,11.47,11.47,83.71,1019723,29,19982,-40
2021-04-29 18:40:45,11.46,11.46,11.46,83.83,1019770,29,20033,-42
2021-04-29 18:41:15,11.44,11.44,11.44,83.95,1019669,28,19910,-40
2021-04-29 18:41:46,11.42,11.42,11.42,83.94,1015831,29,20373,-40
2021-04-29 18:42:16,11.44,11.44,11.44,83.87,1032199,28,19928,-41
2021-04-29 18:42:47,11.43,11.43,11.43,84.08,1032358,28,20381,-40
2021-04-29 18:43:18,11.44,11.44,11.44,83.79,1019533,29,19933,-39
2021-04-29 18:43:48,11.45,11.45,11.45,83.83,1015601,28,20306,-39
2021-04-29 18:44:19,11.41,11.41,11.41,83.79,1019676,28,20006,-40
2021-04-29 18:44:49,11.40,11.40,11.40,84.17,1019677,29,19914,-39
2021-04-29 18:45:20,11.42,11.42,11.42,84.19,1019593,29,20377,-41
2021-04-29 18:45:50,11.43,11.43,11.43,84.12,1015772,28,19931,-39
2021-04-29 18:46:21,11.44,11.44,11.44,83.98,1019681,28,19904,-41
2021-04-29 18:46:51,11.41,11.41,11.41,84.07,1019676,28,20384,-40
2021-04-29 18:47:22,11.41,11.41,11.41,84.23,1023549,29,20324,-38
2021-04-29 18:47:54,11.37,11.37,11.37,84.47,1019630,29,19953,-39
2021-04-29 18:48:24,11.36,11.36,11.36,84.47,1015412,29,19910,-38
2021-04-29 18:48:55,11.41,11.41,11.41,84.18,1019658,29,20427,-43
2021-04-29 18:49:25,11.42,11.42,11.42,83.60,1027580,28,19910,-42
2021-04-29 18:49:56,11.38,11.38,11.38,83.55,1011782,29,19915,-40
2021-04-29 18:50:26,11.42,11.42,11.42,83.49,1019684,28,19910,-41
2021-04-29 18:50:57,11.38,11.38,11.38,83.28,1023666,28,20009,-40
2021-04-29 18:51:27,11.40,11.40,11.40,83.52,1023470,28,19993,-39
2021-04-29 18:51:58,11.38,11.38,11.38,83.42,1015771,29,19907,-38
2021-04-29 18:52:30,11.36,11.36,11.36,83.52,1015723,29,20321,-38
2021-04-29 18:53:00,11.34,11.34,11.34,84.15,1019553,28,19970,-40
2021-04-29 18:53:31,11.31,11.31,11.31,84.22,1020061,28,19914,-40
2021-04-29 18:54:01,11.29,11.29,11.29,84.17,1023486,29,19907,-41
2021-04-29 18:54:31,11.27,11.27,11.27,84.29,1019702,29,19903,-40
2021-04-29 18:55:02,11.26,11.26,11.26,84.28,1015758,29,19907,-40
2021-04-29 18:55:33,11.23,11.23,11.23,84.52,1015543,29,19911,-39
2021-04-29 18:56:03,11.21,11.21,11.21,85.01,1011752,29,20234,-40
2021-04-29 18:56:38,11.20,11.20,11.20,85.24,1007797,29,19976,-40
2021-04-29 18:57:08,11.20,11.20,11.20,85.18,1012350,28,19947,-39
2021-04-29 18:57:39,11.23,11.23,11.23,84.91,1016269,29,19994,-38
2021-04-29 18:58:10,11.22,11.22,11.22,85.14,1020220,29,19994,-39
2021-04-29 18:58:41,11.19,11.19,11.19,85.06,1019510,28,19914,-38
2021-04-29 18:59:11,11.20,11.20,11.20,85.29,1015666,29,20026,-40
2021-04-29 18:59:42,11.19,11.19,11.19,85.41,1007748,29,19912,-39
2021-04-29 19:00:13,11.19,11.19,11.19,85.70,1015619,28,19908,-38
2021-04-29 19:00:44,11.20,11.20,11.20,85.38,1015703,28,19904,-40
2021-04-29 19:01:14,11.17,11.17,11.17,85.20,1019607,28,19911,-38
2021-04-29 19:01:44,11.16,11.16,11.16,85.60,1019415,29,19914,-40
2021-04-29 19:02:15,11.17,11.17,11.17,85.63,1015715,29,19918,-41
2021-04-29 19:02:45,11.16,11.16,11.16,85.44,1015692,28,19965,-41
2021-04-29 19:03:16,11.15,11.15,11.15,85.70,1019539,29,19911,-40
2021-04-29 19:03:46,11.15,11.15,11.15,85.77,1019319,29,19922,-40
2021-04-29 19:04:17,11.15,11.15,11.15,85.60,1032144,28,20346,-40
2021-04-29 19:04:48,11.15,11.15,11.15,85.31,1032209,28,19906,-41
2021-04-29 19:05:18,11.16,11.16,11.16,85.45,1015681,28,19907,-39
2021-04-29 19:05:49,11.15,11.15,11.15,85.60,1032144,28,19917,-40
2021-04-29 19:06:19,11.15,11.15,11.15,85.46,1015782,29,19911,-39
2021-04-29 19:06:49,11.15,11.15,11.15,85.46,1015698,29,19912,-42
2021-04-29 19:07:20,11.14,11.14,11.14,85.74,1019747,29,19918,-41
2021-04-29 19:07:50,11.13,11.13,11.13,85.64,1023613,28,19911,-39
2021-04-29 19:08:21,11.15,11.15,11.15,85.50,1019619,28,19951,-40
2021-04-29 19:08:51,11.15,11.15,11.15,85.50,1027579,28,19959,-40
2021-04-29 19:09:22,11.15,11.15,11.15,85.23,1023581,29,19915,-44
2021-04-29 19:09:52,11.14,11.14,11.14,85.55,1015642,29,19911,-40
2021-04-29 19:10:23,11.14,11.14,11.14,85.73,1015576,29,20404,-40
2021-04-29 19:10:53,11.15,11.15,11.15,85.77,1019583,29,19911,-39
2021-04-29 19:11:24,11.15,11.15,11.15,85.72,1036286,28,19945,-40
2021-04-29 19:11:55,11.14,11.14,11.14,85.64,1036278,28,19916,-37
2021-04-29 19:12:25,11.14,11.14,11.14,85.68,1036009,28,19976,-40
2021-04-29 19:12:56,11.16,11.16,11.16,85.47,1019963,28,20021,-44
2021-04-29 19:13:28,11.16,11.16,11.16,85.51,1019539,29,19907,-41
2021-04-29 19:13:58,11.15,11.15,11.15,85.64,1015624,28,19907,-41
2021-04-29 19:14:30,11.14,11.14,11.14,85.67,1011704,29,19916,-41
2021-04-29 19:15:01,11.14,11.14,11.14,85.85,1016255,29,20492,-43
2021-04-29 19:15:31,11.16,11.16,11.16,85.85,1020036,29,19911,-40
2021-04-29 19:16:02,11.17,11.17,11.17,85.81,1027601,28,19910,-44
2021-04-29 19:16:32,11.16,11.16,11.16,86.38,1019643,29,20403,-40
2021-04-29 19:17:03,11.17,11.17,11.17,86.78,1015605,29,20311,-40
2021-04-29 19:17:33,11.20,11.20,11.20,87.07,1015680,29,20222,-41
2021-04-29 19:18:04,11.17,11.17,11.17,87.20,1019574,29,19907,-41
2021-04-29 19:18:34,11.17,11.17,11.17,87.19,1023562,28,20299,-39
2021-04-29 19:19:05,11.17,11.17,11.17,87.38,1011763,28,19935,-37
2021-04-29 19:19:35,11.19,11.19,11.19,86.96,1019707,29,20361,-41
2021-04-29 19:20:06,11.16,11.16,11.16,86.97,1019200,28,20002,-40
2021-04-29 19:20:37,11.14,11.14,11.14,86.75,1015630,28,19915,-39
2021-04-29 19:21:07,11.15,11.15,11.15,86.99,1019694,29,20285,-38
2021-04-29 19:21:38,11.15,11.15,11.15,86.81,1015707,29,20330,-39
2021-04-29 19:22:08,11.15,11.15,11.15,87.10,1019511,29,20264,-39
2021-04-29 19:22:38,11.13,11.13,11.13,87.55,1019538,29,19917,-42
2021-04-29 19:23:09,11.12,11.12,11.12,87.47,1019688,29,20392,-38
2021-04-29 19:23:39,11.12,11.12,11.12,87.54,1019410,29,19907,-40
2021-04-29 19:24:10,11.12,11.12,11.12,87.81,1015817,29,19916,-40
2021-04-29 19:24:40,11.11,11.11,11.11,88.03,1023517,29,20350,-42
2021-04-29 19:25:11,11.11,11.11,11.11,87.93,1019660,29,19918,-40
2021-04-29 19:25:41,11.12,11.12,11.12,87.95,1019546,29,20005,-40
2021-04-29 19:26:12,11.16,11.16,11.16,87.91,1015697,29,19907,-42
2021-04-29 19:26:42,11.15,11.15,11.15,88.47,1023648,28,19906,-38
2021-04-29 19:27:13,11.14,11.14,11.14,88.97,1015567,29,20101,-40
2021-04-29 19:27:44,11.13,11.13,11.13,89.47,1019602,28,19907,-40
2021-04-29 19:28:14,11.12,11.12,11.12,89.19,1019531,28,20061,-42
2021-04-29 19:28:45,11.11,11.11,11.11,88.83,1019826,28,19907,-42
2021-04-29 19:29:15,11.12,11.12,11.12,89.10,1019499,29,20450,-41
2021-04-29 19:29:46,11.15,11.15,11.15,88.71,1023501,29,20013,-42
2021-04-29 19:30:17,11.13,11.13,11.13,88.87,1019537,29,19913,-40
2021-04-29 19:30:48,11.12,11.12,11.12,88.95,1015666,29,20051,-41
2021-04-29 19:31:18,11.13,11.13,11.13,88.87,1011865,29,19930,-41
2021-04-29 19:31:49,11.13,11.13,11.13,88.91,1011761,29,19911,-43
2021-04-29 19:32:19,11.11,11.11,11.11,89.12,1019510,28,20289,-39
2021-04-29 19:32:51,11.10,11.10,11.10,89.08,1019663,29,19907,-38
2021-04-29 19:33:21,11.11,11.11,11.11,88.87,1019378,29,19903,-39
2021-04-29 19:33:52,11.14,11.14,11.14,88.99,1015445,28,19994,-41
2021-04-29 19:34:23,11.14,11.14,11.14,89.31,1019554,29,19907,-38
2021-04-29 19:34:53,11.16,11.16,11.16,89.34,1019553,29,20379,-41
2021-04-29 19:35:24,11.17,11.17,11.17,89.43,1011757,29,19919,-43
2021-04-29 19:35:55,11.13,11.13,11.13,89.80,1011832,29,20365,-40
2021-04-29 19:36:25,11.14,11.14,11.14,89.45,1011850,29,20404,-41
2021-04-29 19:36:56,11.12,11.12,11.12,89.38,1012140,29,19915,-41
2021-04-29 19:37:27,11.14,11.14,11.14,89.53,1032061,28,19989,-41
2021-04-29 19:37:57,11.11,11.11,11.11,89.62,1032007,28,19966,-39
2021-04-29 19:38:28,11.13,11.13,11.13,89.46,1036269,28,19928,-41
2021-04-29 19:38:59,11.12,11.12,11.12,89.55,1039511,28,20191,-40
2021-04-29 19:39:29,11.13,11.13,11.13,89.47,1027569,28,19911,-41
2021-04-29 19:40:00,11.11,11.11,11.11,89.48,1023119,28,20392,-40
2021-04-29 19:40:31,11.12,11.12,11.12,89.69,1015611,29,19907,-41
2021-04-29 19:41:01,11.13,11.13,11.13,89.45,1015688,29,20002,-41
2021-04-29 19:41:32,11.14,11.14,11.14,89.69,1007879,29,19931,-43
2021-04-29 19:42:02,11.16,11.16,11.16,89.63,1015694,29,19927,-39
2021-04-29 19:42:33,11.14,11.14,11.14,89.83,1019578,29,19907,-44
2021-04-29 19:43:04,11.14,11.14,11.14,90.06,1023578,28,19910,-42
2021-04-29 19:43:35,11.17,11.17,11.17,89.75,1015375,28,19915,-40
2021-04-29 19:44:05,11.15,11.15,11.15,89.82,1015561,28,20330,-43
2021-04-29 19:44:36,11.19,11.19,11.19,89.54,1007983,29,19962,-40
2021-04-29 19:45:07,11.17,11.17,11.17,89.70,1011832,29,19994,-45
2021-04-29 19:45:38,11.16,11.16,11.16,89.63,1019579,28,19919,-40
2021-04-29 19:46:08,11.17,11.17,11.17,89.64,1019649,28,19982,-42
2021-04-29 19:46:39,11.14,11.14,11.14,90.21,1023623,28,20037,-40
2021-04-29 19:47:09,11.13,11.13,11.13,90.14,1023545,28,19922,-41
2021-04-29 19:47:40,11.14,11.14,11.14,90.05,1019394,29,19915,-42
2021-04-29 19:48:11,11.14,11.14,11.14,90.09,1023605,28,19918,-43
2021-04-29 19:48:41,11.12,11.12,11.12,90.11,1015801,29,19911,-40
2021-04-29 19:49:11,11.13,11.13,11.13,90.46,1011826,28,19923,-41
2021-04-29 19:49:42,11.13,11.13,11.13,90.48,1011598,28,19911,-39
2021-04-29 19:50:13,11.13,11.13,11.13,90.32,1023470,28,19915,-40
2021-04-29 19:50:44,11.15,11.15,11.15,90.31,1015691,28,20006,-39
2021-04-29 19:51:15,11.17,11.17,11.17,89.95,1007945,29,19923,-37
2021-04-29 19:51:45,11.15,11.15,11.15,89.98,1015445,29,19915,-40
2021-04-29 19:52:16,11.15,11.15,11.15,89.98,1019608,28,19969,-43
2021-04-29 19:52:46,11.14,11.14,11.14,90.60,1015643,28,19915,-40
2021-04-29 19:53:17,11.11,11.11,11.11,91.46,1015509,28,19949,-40
2021-04-29 19:53:47,11.09,11.09,11.09,91.39,1011599,29,20306,-40
2021-04-29 19:54:18,11.13,11.13,11.13,91.18,1015537,29,19916,-43
2021-04-29 19:54:49,11.12,11.12,11.12,91.09,1019548,28,19911,-39
2021-04-29 19:55:19,11.14,11.14,11.14,90.76,1019624,29,19946,-37
2021-04-29 19:55:49,11.15,11.15,11.15,90.45,1007823,28,20378,-41
2021-04-29 19:56:20,11.19,11.19,11.19,90.35,1015556,28,19915,-41
2021-04-29 19:56:50,11.16,11.16,11.16,90.37,1023483,28,20387,-41
2021-04-29 19:57:21,11.16,11.16,11.16,90.20,1019510,28,19915,-41
2021-04-29 19:57:51,11.20,11.20,11.20,89.78,1011200,29,19919,-42
2021-04-29 19:58:22,11.19,11.19,11.19,89.60,1035821,28,20008,-42
2021-04-29 19:58:52,11.19,11.19,11.19,89.64,1015590,29,19915,-40
2021-04-29 19:59:23,11.19,11.19,11.19,89.30,1011662,28,19915,-42
2021-04-29 19:59:55,11.18,11.18,11.18,89.64,1015403,29,19965,-40
2021-04-29 20:00:25,11.17,11.17,11.17,89.69,1015490,29,20384,-39
2021-04-29 20:00:56,11.17,11.17,11.17,89.78,1028272,28,19997,-40
2021-04-29 20:01:26,11.12,11.12,11.12,90.46,1011855,28,19923,-43
2021-04-29 20:01:59,11.05,11.05,11.05,90.74,1015516,29,19915,-40
2021-04-29 20:02:29,11.06,11.06,11.06,90.77,1015830,29,19915,-39
2021-04-29 20:03:00,11.09,11.09,11.09,89.88,1023570,29,20308,-40
2021-04-29 20:03:30,11.04,11.04,11.04,90.41,1019334,28,20296,-43
2021-04-29 20:04:01,11.00,11.00,11.00,91.17,1015536,29,20246,-42
2021-04-29 20:04:31,10.96,10.96,10.96,92.73,1015470,29,19996,-40
2021-04-29 20:05:03,10.90,10.90,10.90,92.53,1019558,28,19915,-40
2021-04-29 20:05:34,10.88,10.88,10.88,92.86,1019716,28,20395,-39
2021-04-29 20:06:05,10.83,10.83,10.83,94.36,1024338,28,19911,-39
2021-04-29 20:06:35,10.83,10.83,10.83,94.99,1018966,29,19979,-40
2021-04-29 20:07:09,10.77,10.77,10.77,96.34,1015607,29,19938,-41
2021-04-29 20:07:39,10.71,10.71,10.71,96.63,1019446,29,19918,-39
2021-04-29 20:08:10,10.69,10.69,10.69,97.44,1016959,28,19908,-40
2021-04-29 20:08:40,10.67,10.67,10.67,97.57,1015446,28,19915,-42
2021-04-29 20:09:11,10.57,10.57,10.57,98.24,1011728,28,19916,-42
2021-04-29 20:09:41,10.56,10.56,10.56,97.59,1015438,29,19961,-36
2021-04-29 20:10:12,10.52,10.52,10.52,97.56,1015601,28,19912,-38
2021-04-29 20:10:42,10.46,10.46,10.46,98.75,1015456,28,19912,-39
2021-04-29 20:11:13,10.37,10.37,10.37,99.62,1023425,28,19918,-40
2021-04-29 20:11:43,10.33,10.33,10.33,99.56,1023557,28,20001,-39
2021-04-29 20:12:14,10.29,10.29,10.29,100.00,1023403,28,19918,-43
2021-04-29 20:12:44,10.29,10.29,10.29,99.60,1019363,28,20001,-39
2021-04-29 20:13:15,10.25,10.25,10.25,100.00,1023624,28,19910,-41
2021-04-29 20:13:45,10.24,10.24,10.24,99.04,1027363,28,19995,-37
2021-04-29 20:14:16,10.22,10.22,10.22,98.14,1019448,28,19946,-40
2021-04-29 20:14:47,10.22,10.22,10.22,98.05,1011580,28,20011,-37
2021-04-29 20:15:17,10.20,10.20,10.20,97.97,1015768,28,20344,-41
2021-04-29 20:15:48,10.16,10.16,10.16,97.28,1015548,29,19947,-40
2021-04-29 20:16:18,10.13,10.13,10.13,97.93,1023414,29,19917,-38
2021-04-29 20:16:49,10.18,10.18,10.18,98.32,1015541,28,20447,-40
2021-04-29 20:17:19,10.12,10.12,10.12,98.48,1019485,28,20418,-39
2021-04-29 20:17:50,10.17,10.17,10.17,98.16,1019498,29,20383,-42
2021-04-29 20:18:20,10.19,10.19,10.19,97.98,1015492,29,20010,-40
2021-04-29 20:18:51,10.17,10.17,10.17,98.64,1015433,29,19933,-40
2021-04-29 20:19:22,10.14,10.14,10.14,99.72,1015478,29,20312,-40
2021-04-29 20:19:52,10.04,10.04,10.04,100.00,1019021,29,19918,-41
2021-04-29 20:20:23,10.02,10.02,10.02,100.00,1019417,28,19907,-39
2021-04-29 20:20:53,10.08,10.08,10.08,98.57,1031864,28,19989,-41
2021-04-29 20:21:25,10.04,10.04,10.04,97.80,1035882,28,19909,-40
2021-04-29 20:21:56,10.06,10.06,10.06,97.25,1019492,29,20324,-40
2021-04-29 20:22:26,10.11,10.11,10.11,96.90,1015474,29,19912,-39
2021-04-29 20:22:57,10.09,10.09,10.09,97.28,1015442,29,20006,-39
2021-04-29 20:23:27,10.07,10.07,10.07,96.93,1019228,28,20001,-40
2021-04-29 20:23:58,10.07,10.07,10.07,96.78,1027799,28,19956,-41
2021-04-29 20:24:28,10.09,10.09,10.09,96.48,1015657,29,20249,-40
2021-04-29 20:24:58,10.05,10.05,10.05,97.29,1023461,29,19917,-38
2021-04-29 20:25:29,10.06,10.06,10.06,97.52,1035755,28,19909,-45
2021-04-29 20:26:00,10.03,10.03,10.03,97.23,1036088,28,19913,-39
2021-04-29 20:26:30,10.06,10.06,10.06,97.85,1023412,29,19923,-39
2021-04-29 20:27:01,10.04,10.04,10.04,97.64,1011618,29,19911,-38
2021-04-29 20:27:31,10.03,10.03,10.03,97.92,1019355,28,19993,-41
2021-04-29 20:28:02,10.03,10.03,10.03,98.12,1023998,28,19981,-40
2021-04-29 20:28:32,10.01,10.01,10.01,98.12,1012139,28,19924,-40
2021-04-29 20:29:03,10.01,10.01,10.01,98.33,1016128,28,19950,-40
2021-04-29 20:29:33,10.04,10.04,10.04,98.55,1020141,29,19911,-41
2021-04-29 20:30:04,10.04,10.04,10.04,97.33,1024165,28,19964,-39
2021-04-29 20:30:35,10.05,10.05,10.05,97.09,1020014,28,19915,-38
2021-04-29 20:31:06,10.06,10.06,10.06,97.08,1016845,29,20314,-40
2021-04-29 20:31:36,10.05,10.05,10.05,97.49,1013057,28,19998,-38
2021-04-29 20:32:07,10.05,10.05,10.05,97.30,1037541,28,19940,-39
2021-04-29 20:32:37,10.03,10.03,10.03,97.00,1033515,28,19909,-39
2021-04-29 20:33:08,10.02,10.02,10.02,97.21,1029621,28,19914,-41
2021-04-29 20:33:38,10.01,10.01,10.01,97.17,1033085,28,19920,-37
2021-04-29 20:34:09,10.03,10.03,10.03,96.93,1024971,28,19930,-39
2021-04-29 20:34:40,10.03,10.03,10.03,96.76,1016237,28,19911,-40
2021-04-29 20:35:11,10.01,10.01,10.01,97.16,1015640,29,20442,-40
2021-04-29 20:35:41,10.02,10.02,10.02,97.15,1015489,29,19915,-41
2021-04-29 20:36:12,10.00,10.00,10.00,97.15,1035409,28,19914,-42
2021-04-29 20:36:42,10.01,10.01,10.01,97.42,1011523,28,20006,-38
2021-04-29 20:37:13,10.01,10.01,10.01,97.38,1015528,28,19950,-40
2021-04-29 20:37:43,10.01,10.01,10.01,97.39,1015422,29,19961,-40
2021-04-29 20:38:14,9.99,9.99,9.99,96.93,1015549,28,19915,-39
2021-04-29 20:38:45,10.01,10.01,10.01,96.49,1011633,29,20010,-39
2021-04-29 20:39:16,10.03,10.03,10.03,96.87,1015635,28,20077,-40
2021-04-29 20:39:46,10.01,10.01,10.01,96.81,1019161,28,19910,-38
2021-04-29 20:40:17,10.02,10.02,10.02,96.76,1015639,28,19915,-40
2021-04-29 20:40:47,10.03,10.03,10.03,96.79,1015400,28,20362,-39
2021-04-29 20:41:18,10.00,10.00,10.00,97.02,1011566,29,19947,-40
2021-04-29 20:41:49,10.02,10.02,10.02,97.33,1019236,29,20033,-38
2021-04-29 20:42:19,10.10,10.10,10.10,97.16,1019390,29,19915,-39
2021-04-29 20:42:50,10.04,10.04,10.04,96.89,1011564,29,19912,-39
2021-04-29 20:43:21,10.07,10.07,10.07,96.40,1015328,29,19915,-41
2021-04-29 20:43:51,10.01,10.01,10.01,97.05,1007796,29,19916,-39
2021-04-29 20:44:22,10.01,10.01,10.01,96.91,1019613,28,19915,-42
2021-04-29 20:44:52,10.03,10.03,10.03,97.14,1019739,28,20408,-40
2021-04-29 20:45:23,10.02,10.02,10.02,96.60,1019476,28,20377,-40
2021-04-29 20:45:53,10.03,10.03,10.03,96.90,1019274,28,19918,-41
2021-04-29 20:46:24,10.01,10.01,10.01,96.99,1011581,29,19922,-44
2021-04-29 20:46:54,10.00,10.00,10.00,97.07,1015526,29,20002,-40
2021-04-29 20:47:25,10.04,10.04,10.04,97.54,1023417,29,19915,-38
2021-04-29 20:47:55,10.04,10.04,10.04,97.02,1019672,29,20339,-38
2021-04-29 20:48:26,10.00,10.00,10.00,97.25,1019532,28,19962,-40
2021-04-29 20:49:01,9.97,9.97,9.97,97.16,1023276,29,19946,-39
2021-04-29 20:49:31,9.98,9.98,9.98,97.36,1018732,29,19911,-37
2021-04-29 20:50:02,10.00,10.00,10.00,97.19,1015288,29,19926,-40
2021-04-29 20:50:32,10.01,10.01,10.01,97.27,1011470,29,20496,-44
2021-04-29 20:51:03,10.00,10.00,10.00,97.37,1007665,29,19912,-40
2021-04-29 20:51:34,10.01,10.01,10.01,97.08,1019266,29,19950,-40
2021-04-29 20:52:05,10.00,10.00,10.00,97.16,1019327,28,19911,-40
2021-04-29 20:52:35,9.99,9.99,9.99,97.24,1015344,29,19950,-39
2021-04-29 20:53:06,10.00,10.00,10.00,97.70,1019359,29,19949,-38
2021-04-29 20:53:37,9.99,9.99,9.99,97.50,1011363,28,20013,-38
2021-04-29 20:54:07,10.01,10.01,10.01,97.66,1015494,29,19922,-39
2021-04-29 20:54:37,10.04,10.04,10.04,97.75,1015314,28,19926,-40
2021-04-29 20:55:09,10.01,10.01,10.01,97.95,1011563,29,19911,-37
2021-04-29 20:55:40,10.00,10.00,10.00,97.77,1011536,29,19911,-38
2021-04-29 20:56:11,9.98,9.98,9.98,98.04,1012205,28,19927,-42
2021-04-29 20:56:42,9.96,9.96,9.96,98.33,1019374,28,19922,-41
2021-04-29 20:57:13,9.97,9.97,9.97,98.62,1019518,29,19915,-37
2021-04-29 20:57:43,9.99,9.99,9.99,98.57,1023276,29,19914,-41
2021-04-29 20:58:15,9.97,9.97,9.97,99.04,1023235,28,20018,-40
2021-04-29 20:58:45,9.97,9.97,9.97,99.20,1019371,29,20009,-41
2021-04-29 20:59:16,9.97,9.97,9.97,99.09,1011665,29,19915,-42
2021-04-29 20:59:48,9.98,9.98,9.98,99.07,1019222,29,20379,-40
2021-04-29 21:00:20,9.96,9.96,9.96,99.43,1011813,29,19982,-41
2021-04-29 21:00:50,9.99,9.99,9.99,99.19,1019690,29,19922,-39
2021-04-29 21:01:21,9.98,9.98,9.98,99.32,1015551,29,19919,-39
2021-04-29 21:01:51,10.00,10.00,10.00,99.39,1015505,29,19919,-40
2021-04-29 21:02:22,9.98,9.98,9.98,98.89,1019522,29,19987,-40
2021-04-29 21:02:52,9.98,9.98,9.98,99.14,1015523,29,19922,-37
2021-04-29 21:03:23,10.00,10.00,10.00,98.81,1011644,28,19915,-40
2021-04-29 21:03:54,9.98,9.98,9.98,99.47,1011470,28,20008,-39
2021-04-29 21:04:24,9.98,9.98,9.98,99.31,1011793,28,19915,-40
2021-04-29 21:04:54,9.93,9.93,9.93,99.94,1019473,28,20427,-39
2021-04-29 21:05:25,9.93,9.93,9.93,100.00,1023360,28,19921,-40
2021-04-29 21:05:56,9.91,9.91,9.91,100.00,1019483,29,19919,-39
2021-04-29 21:06:26,9.91,9.91,9.91,100.00,1015816,28,20408,-39
2021-04-29 21:06:57,9.91,9.91,9.91,100.00,1007657,29,19972,-39
2021-04-29 21:07:27,9.93,9.93,9.93,100.00,1031903,28,20375,-40
2021-04-29 21:07:58,9.93,9.93,9.93,100.00,1044159,28,19920,-40
2021-04-29 21:08:28,9.92,9.92,9.92,100.00,1036043,28,19920,-38
2021-04-29 21:08:59,9.90,9.90,9.90,100.00,1035736,28,19921,-39
2021-04-29 21:09:29,9.90,9.90,9.90,100.00,1023251,29,20307,-43
2021-04-29 21:10:00,9.91,9.91,9.91,100.00,1040031,28,20286,-40
2021-04-29 21:10:30,9.92,9.92,9.92,100.00,1036578,28,20371,-38
2021-04-29 21:11:01,9.93,9.93,9.93,100.00,1036567,28,19914,-38
2021-04-29 21:11:32,9.95,9.95,9.95,99.96,1032049,28,19944,-39
2021-04-29 21:12:04,9.95,9.95,9.95,100.00,1020041,29,20458,-39
2021-04-29 21:12:34,9.95,9.95,9.95,100.00,1019961,29,19961,-39
2021-04-29 21:13:05,9.97,9.97,9.97,100.00,1015955,29,20061,-39
2021-04-29 21:13:36,9.95,9.95,9.95,99.97,1008247,29,19919,-40
2021-04-29 21:14:07,9.93,9.93,9.93,100.00,1036584,28,19914,-39
2021-04-29 21:14:39,9.93,9.93,9.93,100.00,1016104,28,19915,-42
2021-04-29 21:15:10,9.93,9.93,9.93,100.00,1012105,28,20402,-42
2021-04-29 21:15:40,9.92,9.92,9.92,100.00,1020470,28,19941,-40
2021-04-29 21:16:11,9.93,9.93,9.93,100.00,1016080,28,19919,-39
2021-04-29 21:16:41,9.93,9.93,9.93,100.00,1016178,29,19915,-41
2021-04-29 21:17:12,9.93,9.93,9.93,100.00,1012069,29,19915,-41
2021-04-29 21:17:42,9.92,9.92,9.92,100.00,1016083,29,19923,-39
2021-04-29 21:18:13,9.92,9.92,9.92,100.00,1012196,28,19922,-39
2021-04-29 21:18:43,9.92,9.92,9.92,100.00,1019964,28,20361,-43
2021-04-29 21:19:14,9.93,9.93,9.93,99.58,1016040,28,19923,-39
2021-04-29 21:19:45,9.93,9.93,9.93,99.86,1015889,28,19947,-38
2021-04-29 21:20:15,9.95,9.95,9.95,100.00,1019794,29,19914,-39
2021-04-29 21:20:46,9.92,9.92,9.92,100.00,1012150,29,19923,-42
2021-04-29 21:21:16,9.97,9.97,9.97,99.94,1016064,28,19922,-40
2021-04-29 21:21:47,9.94,9.94,9.94,100.00,1016008,28,19946,-40
2021-04-29 21:22:17,9.97,9.97,9.97,99.93,1012261,29,19916,-40
2021-04-29 21:22:48,9.95,9.95,9.95,100.00,1016102,28,19963,-41
2021-04-29 21:23:18,9.95,9.95,9.95,100.00,1023935,29,19914,-39
2021-04-29 21:23:49,9.92,9.92,9.92,99.62,1023642,28,20461,-39
2021-04-29 21:24:19,9.91,9.91,9.91,99.73,1008332,28,19919,-40
2021-04-29 21:24:50,9.89,9.89,9.89,99.64,1019976,29,19938,-44
2021-04-29 21:25:20,9.89,9.89,9.89,99.71,1019957,29,19919,-39
2021-04-29 21:25:51,9.88,9.88,9.88,99.74,1028433,28,19906,-38
2021-04-29 21:26:21,9.88,9.88,9.88,99.74,1040569,28,20203,-37
2021-04-29 21:26:52,9.89,9.89,9.89,99.80,1024005,28,19925,-39
2021-04-29 21:27:22,9.87,9.87,9.87,99.80,1016026,28,19910,-42
2021-04-29 21:27:53,9.86,9.86,9.86,99.83,1023787,29,19913,-40
2021-04-29 21:28:23,9.85,9.85,9.85,100.00,1016044,28,20018,-37
2021-04-29 21:28:54,9.83,9.83,9.83,100.00,1016172,28,19935,-40
2021-04-29 21:29:24,9.84,9.84,9.84,99.62,1036764,28,19906,-40
2021-04-29 21:29:55,9.82,9.82,9.82,99.93,1019759,28,20082,-39
2021-04-29 21:30:25,9.86,9.86,9.86,99.57,1036695,28,20433,-40
2021-04-29 21:30:56,9.81,9.81,9.81,100.00,1023862,28,19914,-37
2021-04-29 21:31:26,9.80,9.80,9.80,100.00,1023927,28,19903,-40
2021-04-29 21:31:57,9.79,9.79,9.79,100.00,1023797,29,20284,-38
2021-04-29 21:32:27,9.75,9.75,9.75,100.00,1016134,28,19941,-40
2021-04-29 21:32:58,9.73,9.73,9.73,100.00,1012139,29,19943,-39
2021-04-29 21:33:29,9.68,9.68,9.68,100.00,1019871,29,20366,-38
2021-04-29 21:33:59,9.67,9.67,9.67,100.00,1015803,29,19907,-39
2021-04-29 21:34:30,9.65,9.65,9.65,100.00,1023866,28,19906,-39
2021-04-29 21:35:01,9.63,9.63,9.63,100.00,1027964,28,19906,-40
2021-04-29 21:35:31,9.64,9.64,9.64,100.00,1016011,29,19914,-39
2021-04-29 21:36:02,9.62,9.62,9.62,100.00,1012013,29,19947,-39
2021-04-29 21:36:32,9.65,9.65,9.65,100.00,1019937,29,19973,-41
2021-04-29 21:37:03,9.66,9.66,9.66,100.00,1012096,29,19915,-39
2021-04-29 21:37:33,9.64,9.64,9.64,100.00,1012235,29,19994,-39
2021-04-29 21:38:04,9.62,9.62,9.62,100.00,1019858,28,20182,-40
2021-04-29 21:38:34,9.59,9.59,9.59,100.00,1019880,29,19913,-39
2021-04-29 21:39:05,9.58,9.58,9.58,100.00,1019904,29,19907,-39
2021-04-29 21:39:35,9.58,9.58,9.58,100.00,1015993,29,19994,-39
2021-04-29 21:40:06,9.58,9.58,9.58,100.00,1019781,28,19950,-39
2021-04-29 21:40:37,9.59,9.59,9.59,100.00,1012056,29,19939,-40
2021-04-29 21:41:07,9.55,9.55,9.55,100.00,1016038,29,19932,-37
2021-04-29 21:41:38,9.56,9.56,9.56,100.00,1015948,28,19914,-39
2021-04-29 21:42:09,9.56,9.56,9.56,100.00,1016003,29,19907,-42
2021-04-29 21:42:40,9.56,9.56,9.56,100.00,1016003,28,19908,-38
2021-04-29 21:43:10,9.57,9.57,9.57,100.00,1016004,29,20289,-40
2021-04-29 21:43:41,9.55,9.55,9.55,100.00,1011847,28,19994,-38
2021-04-29 21:44:12,9.55,9.55,9.55,100.00,1012373,28,20335,-39
2021-04-29 21:44:42,9.52,9.52,9.52,100.00,1015908,28,19907,-40
2021-04-29 21:45:13,9.49,9.49,9.49,100.00,1015862,29,19907,-40
2021-04-29 21:45:43,9.48,9.48,9.48,100.00,1012108,29,19920,-38
2021-04-29 21:46:14,9.46,9.46,9.46,100.00,1015862,29,19916,-40
2021-04-29 21:46:45,9.45,9.45,9.45,100.00,1015953,29,19918,-37
2021-04-29 21:47:15,9.46,9.46,9.46,100.00,1012060,29,19916,-40
2021-04-29 21:47:46,9.44,9.44,9.44,100.00,1008216,28,20338,-39
2021-04-29 21:48:18,9.45,9.45,9.45,100.00,1019896,29,19926,-39
2021-04-29 21:48:49,9.40,9.40,9.40,100.00,1019828,29,19915,-39
2021-04-29 21:49:20,9.38,9.38,9.38,100.00,1012108,29,20388,-39
2021-04-29 21:49:50,9.37,9.37,9.37,100.00,1015549,28,19911,-40
2021-04-29 21:50:21,9.36,9.36,9.36,100.00,1012089,28,19988,-39
2021-04-29 21:50:55,9.34,9.34,9.34,100.00,1015932,28,20387,-38
2021-04-29 21:51:25,9.32,9.32,9.32,100.00,1019841,28,19911,-38
2021-04-29 21:51:56,9.33,9.33,9.33,100.00,1012623,28,20329,-39
2021-04-29 21:52:26,9.33,9.33,9.33,100.00,1016017,29,20369,-38
2021-04-29 21:52:57,9.31,9.31,9.31,100.00,1019878,29,20347,-38
2021-04-29 21:53:27,9.31,9.31,9.31,100.00,1019769,29,19942,-40
2021-04-29 21:53:58,9.34,9.34,9.34,100.00,1015843,29,19918,-41
2021-04-29 21:54:28,9.35,9.35,9.35,100.00,1015996,29,19946,-39
2021-04-29 21:54:59,9.37,9.37,9.37,100.00,1019850,28,19957,-40
2021-04-29 21:55:30,9.38,9.38,9.38,100.00,1012021,28,19912,-41
2021-04-29 21:56:00,9.39,9.39,9.39,100.00,1019809,29,19923,-39
2021-04-29 21:56:31,9.41,9.41,9.41,100.00,1015927,29,20532,-38
2021-04-29 21:57:01,9.41,9.41,9.41,100.00,1023714,29,19942,-42
2021-04-29 21:57:32,9.40,9.40,9.40,100.00,1012038,28,19962,-39
2021-04-29 21:58:02,9.43,9.43,9.43,100.00,1011956,29,19966,-41
2021-04-29 21:58:33,9.41,9.41,9.41,100.00,1012053,29,20597,-40
2021-04-29 21:59:04,9.43,9.43,9.43,100.00,1011927,29,20365,-40
2021-04-29 21:59:34,9.43,9.43,9.43,100.00,1015842,28,19965,-40
2021-04-29 22:00:08,9.45,9.45,9.45,100.00,1015908,29,19990,-37
2021-04-29 22:00:41,9.47,9.47,9.47,100.00,1020363,28,19907,-40
2021-04-29 22:01:12,9.45,9.45,9.45,100.00,1018962,29,20334,-40
2021-04-29 22:01:42,9.45,9.45,9.45,100.00,1016852,29,19911,-40
2021-04-29 22:02:13,9.48,9.48,9.48,100.00,1023895,29,19956,-39
2021-04-29 22:02:43,9.45,9.45,9.45,100.00,1019765,29,19911,-42
2021-04-29 22:03:14,9.46,9.46,9.46,100.00,1015832,28,20208,-39
2021-04-29 22:03:44,9.48,9.48,9.48,100.00,1007911,29,19908,-38
2021-04-29 22:04:15,9.49,9.49,9.49,100.00,1019916,29,20322,-40
2021-04-29 22:04:45,9.48,9.48,9.48,100.00,1012025,29,19912,-37
2021-04-29 22:05:16,9.48,9.48,9.48,100.00,1011918,28,19907,-42
2021-04-29 22:05:49,9.52,9.52,9.52,100.00,1015865,28,20007,-39
2021-04-29 22:06:23,9.49,9.49,9.49,100.00,1008139,29,19970,-39
2021-04-29 22:06:54,9.50,9.50,9.50,100.00,1012060,28,19916,-40
2021-04-29 22:07:29,9.54,9.54,9.54,100.00,1011888,29,19966,-39
2021-04-29 22:08:00,9.50,9.50,9.50,100.00,1016005,28,19911,-39
2021-04-29 22:08:31,9.50,9.50,9.50,100.00,1016795,28,19915,-38
2021-04-29 22:09:03,9.49,9.49,9.49,100.00,1019852,29,20189,-39
2021-04-29 22:09:34,9.48,9.48,9.48,100.00,1015826,29,20355,-42
2021-04-29 22:10:05,9.49,9.49,9.49,100.00,1011947,29,19939,-39
2021-04-29 22:10:35,9.49,9.49,9.49,100.00,1008208,28,20382,-38
2021-04-29 22:11:06,9.48,9.48,9.48,100.00,1019825,28,19918,-39
2021-04-29 22:11:37,9.49,9.49,9.49,100.00,1015676,28,19934,-41
2021-04-29 22:12:07,9.50,9.50,9.50,100.00,1015901,29,19978,-39
2021-04-29 22:12:38,9.50,9.50,9.50,100.00,1019798,28,20039,-38
2021-04-29 22:13:08,9.51,9.51,9.51,100.00,1015937,29,20404,-40
2021-04-29 22:13:39,9.52,9.52,9.52,100.00,1007795,29,19920,-39
2021-04-29 22:14:09,9.54,9.54,9.54,100.00,1012035,29,19916,-39
2021-04-29 22:14:40,9.47,9.47,9.47,100.00,1011960,29,20369,-40
2021-04-29 22:15:10,9.49,9.49,9.49,100.00,1019916,28,20386,-40
2021-04-29 22:15:41,9.49,9.49,9.49,100.00,1011817,29,19915,-39
2021-04-29 22:16:12,9.50,9.50,9.50,100.00,1015805,29,19961,-40
2021-04-29 22:16:43,9.52,9.52,9.52,100.00,1015843,29,19965,-38
2021-04-29 22:17:13,9.54,9.54,9.54,100.00,1019916,28,20009,-39
2021-04-29 22:17:44,9.56,9.56,9.56,100.00,1019961,29,20391,-37
2021-04-29 22:18:15,9.52,9.52,9.52,100.00,1011964,28,19916,-39
2021-04-29 22:18:46,9.52,9.52,9.52,100.00,1019802,29,19914,-39
2021-04-29 22:19:17,9.50,9.50,9.50,100.00,1015915,28,19942,-40
2021-04-29 22:19:47,9.48,9.48,9.48,100.00,1023516,28,20390,-39
2021-04-29 22:20:18,9.49,9.49,9.49,100.00,1015348,29,19915,-40
2021-04-29 22:20:48,9.47,9.47,9.47,100.00,1011607,29,19997,-38
2021-04-29 22:21:19,9.44,9.44,9.44,100.00,1015830,29,20034,-39
2021-04-29 22:21:49,9.45,9.45,9.45,100.00,1019850,29,20225,-39
2021-04-29 22:22:20,9.45,9.45,9.45,100.00,1023767,29,20093,-39
2021-04-29 22:22:50,9.42,9.42,9.42,100.00,1015822,29,20006,-38
2021-04-29 22:23:21,9.41,9.41,9.41,100.00,1011954,28,20364,-40
2021-04-29 22:23:51,9.38,9.38,9.38,100.00,1011639,28,20353,-39
2021-04-29 22:24:22,9.36,9.36,9.36,100.00,1019791,29,19923,-39
2021-04-29 22:24:52,9.34,9.34,9.34,100.00,1032341,28,19956,-39
2021-04-29 22:25:23,9.32,9.32,9.32,100.00,1036324,28,19914,-41
2021-04-29 22:25:53,9.29,9.29,9.29,100.00,1019802,28,20352,-40
2021-04-29 22:26:24,9.31,9.31,9.31,100.00,1011839,29,20401,-37
2021-04-29 22:26:54,9.30,9.30,9.30,100.00,1008139,29,19999,-40
2021-04-29 22:27:25,9.28,9.28,9.28,100.00,1015802,29,20369,-41
2021-04-29 22:27:55,9.27,9.27,9.27,100.00,1011904,29,19938,-38
2021-04-29 22:28:26,9.27,9.27,9.27,100.00,1015560,29,19981,-39
2021-04-29 22:28:56,9.25,9.25,9.25,100.00,1015866,29,19915,-37
2021-04-29 22:29:27,9.21,9.21,9.21,100.00,1011984,28,19919,-38
2021-04-29 22:29:57,9.21,9.21,9.21,100.00,1008074,29,20333,-39
2021-04-29 22:30:28,9.18,9.18,9.18,100.00,1015779,28,19915,-38
2021-04-29 22:30:59,9.18,9.18,9.18,100.00,1019808,28,20010,-36
2021-04-29 22:31:29,9.16,9.16,9.16,100.00,1011869,28,20386,-39
2021-04-29 22:32:00,9.14,9.14,9.14,100.00,1008214,29,20006,-37
2021-04-29 22:32:30,9.12,9.12,9.12,100.00,1011818,29,20416,-40
2021-04-29 22:33:01,9.10,9.10,9.10,100.00,1015987,28,19922,-39
2021-04-29 22:33:31,9.09,9.09,9.09,100.00,1015701,29,19959,-40
2021-04-29 22:34:02,9.09,9.09,9.09,100.00,1015736,29,19915,-40
2021-04-29 22:34:33,9.13,9.13,9.13,100.00,1019703,28,19950,-40
2021-04-29 22:35:03,9.10,9.10,9.10,100.00,1015827,29,19915,-38
2021-04-29 22:35:34,9.07,9.07,9.07,100.00,1012107,29,19916,-39
2021-04-29 22:36:05,9.06,9.06,9.06,100.00,1015831,29,19955,-38
2021-04-29 22:36:35,9.08,9.08,9.08,100.00,1019741,29,19947,-38
2021-04-29 22:37:06,9.05,9.05,9.05,100.00,1011840,29,19920,-39
2021-04-29 22:37:36,9.03,9.03,9.03,100.00,1015886,29,19911,-39
2021-04-29 22:38:07,9.02,9.02,9.02,100.00,1015921,28,19915,-39
2021-04-29 22:38:37,8.99,8.99,8.99,100.00,1011924,28,19935,-39
2021-04-29 22:39:08,8.96,8.96,8.96,100.00,1015786,28,20002,-40
2021-04-29 22:39:38,8.94,8.94,8.94,100.00,1023708,28,19995,-39
2021-04-29 22:40:09,8.91,8.91,8.91,100.00,1007955,29,19923,-38
2021-04-29 22:40:40,8.90,8.90,8.90,100.00,1008127,29,19916,-38
2021-04-29 22:41:11,8.89,8.89,8.89,100.00,1019684,28,20250,-38
2021-04-29 22:41:41,8.87,8.87,8.87,100.00,1011921,29,19926,-39
2021-04-29 22:42:12,8.86,8.86,8.86,100.00,1028285,28,20533,-41
2021-04-29 22:42:42,8.86,8.86,8.86,100.00,1008115,28,19963,-40
2021-04-29 22:43:16,8.85,8.85,8.85,100.00,1015628,28,19922,-38
2021-04-29 22:43:46,8.81,8.81,8.81,100.00,1023418,28,19926,-39
2021-04-29 22:44:17,8.79,8.79,8.79,100.00,1019741,28,19935,-39
2021-04-29 22:44:52,8.78,8.78,8.78,100.00,1015321,29,20001,-41
2021-04-29 22:45:22,8.75,8.75,8.75,100.00,1007984,29,20457,-37
2021-04-29 22:45:53,8.73,8.73,8.73,100.00,1011946,29,19951,-39
2021-04-29 22:46:32,8.71,8.71,8.71,100.00,1004242,29,19908,-39
2021-04-29 22:47:03,8.69,8.69,8.69,100.00,1015740,28,20294,-40
2021-04-29 22:47:33,8.67,8.67,8.67,100.00,1015608,28,19933,-39
2021-04-29 22:48:05,8.66,8.66,8.66,100.00,1015821,29,20373,-39
2021-04-29 22:48:35,8.64,8.64,8.64,100.00,1015854,28,19914,-41
2021-04-29 22:49:07,8.62,8.62,8.62,100.00,1015818,28,20285,-40
2021-04-29 22:49:38,8.61,8.61,8.61,100.00,1011897,28,19949,-41
2021-04-29 22:50:09,8.60,8.60,8.60,100.00,1015603,28,19912,-39
2021-04-29 22:50:39,8.61,8.61,8.61,100.00,1016079,29,19903,-38
2021-04-29 22:51:10,8.59,8.59,8.59,100.00,1019804,28,19994,-40
2021-04-29 22:51:41,8.59,8.59,8.59,100.00,1011876,28,19915,-38
2021-04-29 22:52:11,8.57,8.57,8.57,100.00,1011864,28,19908,-40
2021-04-29 22:52:44,8.55,8.55,8.55,100.00,1015771,28,20454,-42
2021-04-29 22:53:14,8.55,8.55,8.55,100.00,1015930,28,20420,-40
2021-04-29 22:53:45,8.54,8.54,8.54,100.00,1015557,29,19915,-38
2021-04-29 22:54:15,8.53,8.53,8.53,100.00,1011767,29,20408,-39
2021-04-29 22:54:46,8.52,8.52,8.52,100.00,1011890,28,19935,-43
2021-04-29 22:55:17,8.50,8.50,8.50,100.00,1015749,28,20285,-40
2021-04-29 22:55:48,8.49,8.49,8.49,100.00,1019545,28,20053,-39
2021-04-29 22:56:18,8.48,8.48,8.48,100.00,1015872,28,20253,-40
2021-04-29 22:56:49,8.48,8.48,8.48,100.00,1015802,28,19904,-38
2021-04-29 22:57:20,8.49,8.49,8.49,100.00,1011873,28,19991,-42
2021-04-29 22:57:50,8.50,8.50,8.50,100.00,1011880,28,19914,-40
2021-04-29 22:58:21,8.48,8.48,8.48,100.00,1015960,28,20061,-39
2021-04-29 22:58:51,8.46,8.46,8.46,100.00,1019870,28,20372,-35
2021-04-29 22:59:23,8.47,8.47,8.47,100.00,1019652,28,19907,-40
2021-04-29 22:59:54,8.46,8.46,8.46,100.00,1007795,29,19908,-40
2021-04-29 23:00:24,8.46,8.46,8.46,100.00,1019657,29,19930,-43
2021-04-29 23:00:55,8.44,8.44,8.44,100.00,1023626,29,20418,-40
2021-04-29 23:01:26,8.43,8.43,8.43,100.00,1019658,29,19907,-40
2021-04-29 23:01:56,8.42,8.42,8.42,100.00,1019580,29,19911,-41
2021-04-29 23:02:27,8.42,8.42,8.42,100.00,1023573,29,19933,-39
2021-04-29 23:02:57,8.40,8.40,8.40,100.00,1012110,28,19962,-43
2021-04-29 23:03:28,8.39,8.39,8.39,100.00,1015606,28,19914,-40
2021-04-29 23:03:58,8.40,8.40,8.40,100.00,1023433,29,19944,-40
2021-04-29 23:04:30,8.37,8.37,8.37,100.00,1019791,28,19907,-38
2021-04-29 23:05:00,8.36,8.36,8.36,100.00,1015890,28,19907,-39
2021-04-29 23:05:31,8.35,8.35,8.35,100.00,1023507,29,20391,-40
2021-04-29 23:06:01,8.34,8.34,8.34,100.00,1019772,29,19919,-39
2021-04-29 23:06:32,8.33,8.33,8.33,100.00,1011854,28,19962,-40
2021-04-29 23:07:02,8.31,8.31,8.31,100.00,1000362,29,19939,-40
2021-04-29 23:07:33,8.30,8.30,8.30,100.00,1007848,29,20321,-40
2021-04-29 23:08:04,8.30,8.30,8.30,100.00,1011705,29,19912,-40
2021-04-29 23:08:34,8.28,8.28,8.28,100.00,1015781,28,19907,-41
2021-04-29 23:09:05,8.30,8.30,8.30,100.00,1015811,29,19908,-40
2021-04-29 23:09:36,8.31,8.31,8.31,100.00,1008117,29,20374,-38
2021-04-29 23:10:07,8.31,8.31,8.31,100.00,1011922,28,19908,-40
2021-04-29 23:10:37,8.31,8.31,8.31,100.00,1019410,28,19910,-43
2021-04-29 23:11:08,8.30,8.30,8.30,100.00,1019633,29,19950,-43
2021-04-29 23:11:39,8.31,8.31,8.31,100.00,1019573,28,19993,-41
2021-04-29 23:12:09,8.30,8.30,8.30,100.00,1015532,28,19914,-41
2021-04-29 23:12:40,8.28,8.28,8.28,100.00,1015692,29,20022,-43
2021-04-29 23:13:10,8.27,8.27,8.27,100.00,1015777,29,19912,-39
2021-04-29 23:13:41,8.25,8.25,8.25,100.00,1011618,29,19903,-39
2021-04-29 23:14:12,8.24,8.24,8.24,100.00,1011525,28,19908,-39
2021-04-29 23:14:42,8.23,8.23,8.23,100.00,1019695,28,19903,-39
2021-04-29 23:15:13,8.22,8.22,8.22,100.00,1019592,29,19907,-37
2021-04-29 23:15:44,8.20,8.20,8.20,100.00,1019638,28,19932,-39
2021-04-29 23:16:15,8.20,8.20,8.20,100.00,1011843,28,19954,-39
2021-04-29 23:16:45,8.18,8.18,8.18,100.00,1015981,29,19914,-40
2021-04-29 23:17:16,8.17,8.17,8.17,100.00,1023521,29,20093,-39
2021-04-29 23:17:46,8.15,8.15,8.15,100.00,1015615,29,19914,-40
2021-04-29 23:18:17,8.14,8.14,8.14,100.00,1007926,29,19915,-39
2021-04-29 23:18:47,8.15,8.15,8.15,100.00,1015655,29,19942,-41
2021-04-29 23:19:18,8.18,8.18,8.18,100.00,1023612,29,19907,-39
2021-04-29 23:19:48,8.19,8.19,8.19,100.00,1032045,28,19906,-44
2021-04-29 23:20:19,8.17,8.17,8.17,100.00,1008607,29,19915,-39
2021-04-29 23:20:50,8.16,8.16,8.16,100.00,1019621,28,19907,-36
2021-04-29 23:21:20,8.15,8.15,8.15,100.00,1019637,28,19907,-40
2021-04-29 23:21:51,8.14,8.14,8.14,100.00,1011888,28,19908,-40
2021-04-29 23:22:21,8.13,8.13,8.13,100.00,1007857,29,19983,-43
2021-04-29 23:22:52,8.14,8.14,8.14,100.00,1019441,29,19949,-36
2021-04-29 23:23:22,8.12,8.12,8.12,100.00,1019579,28,19954,-39
2021-04-29 23:23:53,8.12,8.12,8.12,100.00,1003771,29,19915,-40
2021-04-29 23:24:24,8.12,8.12,8.12,100.00,1007904,29,19908,-40
2021-04-29 23:24:54,8.11,8.11,8.11,100.00,1011649,29,20504,-39
2021-04-29 23:25:25,8.11,8.11,8.11,100.00,1015657,28,20005,-41
2021-04-29 23:25:55,8.09,8.09,8.09,100.00,1011807,29,20292,-43
2021-04-29 23:26:26,8.10,8.10,8.10,100.00,1011781,28,20074,-37
2021-04-29 23:26:56,8.10,8.10,8.10,100.00,1011686,28,19907,-41
2021-04-29 23:27:27,8.10,8.10,8.10,100.00,1015633,28,20101,-39
2021-04-29 23:27:57,8.10,8.10,8.10,100.00,1011851,28,19966,-40
2021-04-29 23:28:28,8.08,8.08,8.08,100.00,1011756,29,20353,-40
2021-04-29 23:28:58,8.08,8.08,8.08,100.00,1007820,29,19923,-39
2021-04-29 23:29:29,8.09,8.09,8.09,100.00,1019567,28,19911,-38
2021-04-29 23:29:59,8.08,8.08,8.08,100.00,1015668,28,20397,-42
2021-04-29 23:30:30,8.07,8.07,8.07,100.00,1011765,28,19946,-40
2021-04-29 23:31:01,8.06,8.06,8.06,100.00,1015511,28,19908,-40
2021-04-29 23:31:31,8.05,8.05,8.05,100.00,1011630,29,20073,-41
2021-04-29 23:32:02,8.00,8.00,8.00,100.00,1007873,29,19914,-42
2021-04-29 23:32:32,8.00,8.00,8.00,100.00,1015035,29,19918,-40
2021-04-29 23:33:03,7.99,7.99,7.99,100.00,1019109,28,20359,-42
2021-04-29 23:33:34,7.98,7.98,7.98,100.00,1031970,28,19940,-41
2021-04-29 23:34:04,7.95,7.95,7.95,100.00,1032145,28,20430,-39
2021-04-29 23:34:35,7.93,7.93,7.93,100.00,1028009,28,20438,-40
2021-04-29 23:35:06,7.91,7.91,7.91,100.00,1015374,29,19957,-37
2021-04-29 23:35:36,7.89,7.89,7.89,100.00,1015801,28,19959,-40
2021-04-29 23:36:07,7.88,7.88,7.88,100.00,1015789,28,19919,-37
2021-04-29 23:36:38,7.86,7.86,7.86,100.00,1015591,28,19977,-39
2021-04-29 23:37:08,7.86,7.86,7.86,100.00,1019456,28,20348,-39
2021-04-29 23:37:39,7.86,7.86,7.86,100.00,1019645,29,19927,-40
2021-04-29 23:38:10,7.85,7.85,7.85,100.00,1011843,29,19911,-37
2021-04-29 23:38:40,7.85,7.85,7.85,100.00,1015568,29,19974,-40
2021-04-29 23:39:11,7.81,7.81,7.81,100.00,1023468,29,19915,-39
2021-04-29 23:39:41,7.81,7.81,7.81,100.00,1015544,28,19918,-39
2021-04-29 23:40:13,7.81,7.81,7.81,100.00,1007807,29,20002,-40
2021-04-29 23:40:43,7.79,7.79,7.79,100.00,1015569,28,19926,-41
2021-04-29 23:41:14,7.78,7.78,7.78,100.00,1015596,28,20073,-39
2021-04-29 23:41:45,7.78,7.78,7.78,100.00,1011685,29,19911,-39
2021-04-29 23:42:16,7.78,7.78,7.78,100.00,1015681,28,19911,-38
2021-04-29 23:42:46,7.78,7.78,7.78,100.00,1027974,28,20045,-43
2021-04-29 23:43:17,7.77,7.77,7.77,100.00,1015616,28,20336,-37
2021-04-29 23:43:47,7.76,7.76,7.76,100.00,1019271,29,19911,-39
2021-04-29 23:44:18,7.74,7.74,7.74,100.00,1019599,28,19911,-39
2021-04-29 23:44:49,7.74,7.74,7.74,100.00,1004052,29,19912,-39
2021-04-29 23:45:19,7.77,7.77,7.77,100.00,1007756,29,20402,-39
2021-04-29 23:45:50,7.78,7.78,7.78,100.00,1011719,28,20374,-39
2021-04-29 23:46:20,7.79,7.79,7.79,100.00,1007846,29,19916,-42
2021-04-29 23:46:51,7.78,7.78,7.78,100.00,1011738,28,19915,-37
2021-04-29 23:47:21,7.77,7.77,7.77,100.00,1015536,29,19946,-40
2021-04-29 23:47:52,7.77,7.77,7.77,100.00,1015519,28,19911,-42
2021-04-29 23:48:22,7.78,7.78,7.78,100.00,1015650,29,20373,-40
2021-04-29 23:48:53,7.82,7.82,7.82,100.00,1011784,28,19915,-37
2021-04-29 23:49:23,7.81,7.81,7.81,100.00,1011695,28,19916,-41
2021-04-29 23:49:54,7.80,7.80,7.80,100.00,1019371,29,19915,-41
2021-04-29 23:50:25,7.81,7.81,7.81,100.00,1015595,29,19915,-40
2021-04-29 23:50:56,7.81,7.81,7.81,100.00,1004106,29,20440,-41
2021-04-29 23:51:27,7.80,7.80,7.80,100.00,1011684,29,19915,-40
2021-04-29 23:51:57,7.79,7.79,7.79,100.00,1019576,28,19914,-39
2021-04-29 23:52:28,7.79,7.79,7.79,100.00,1015635,28,19920,-39
2021-04-29 23:52:59,7.78,7.78,7.78,100.00,1023579,28,19910,-42
2021-04-29 23:53:29,7.79,7.79,7.79,100.00,1015632,29,20010,-39
2021-04-29 23:54:00,7.79,7.79,7.79,100.00,1011602,29,19922,-39
2021-04-29 23:54:30,7.79,7.79,7.79,100.00,1023590,29,19914,-40
2021-04-29 23:55:01,7.80,7.80,7.80,100.00,1011806,29,19916,-40
2021-04-29 23:55:31,7.82,7.82,7.82,100.00,1004213,29,19923,-40
2021-04-29 23:56:02,7.82,7.82,7.82,100.00,1015698,28,19945,-39
2021-04-29 23:56:33,7.84,7.84,7.84,100.00,1019754,29,19937,-39
2021-04-29 23:57:03,7.84,7.84,7.84,100.00,1027716,28,20076,-37
2021-04-29 23:57:34,7.90,7.90,7.90,100.00,1015961,28,20010,-39
2021-04-29 23:58:05,7.92,7.92,7.92,100.00,1015452,28,20345,-41
2021-04-29 23:58:35,7.93,7.93,7.93,100.00,1007851,29,19972,-40
2021-04-29 23:59:06,7.91,7.91,7.91,100.00,1015657,28,19907,-39
2021-04-29 23:59:36,7.94,7.94,7.94,100.00,1019297,29,19942,-39