2021-04-28 00:00:24,16.50,9.02,8.80,99.90,1018546,29,20080,-81 2021-04-28 00:00:55,12.60,8.88,8.80,99.90,1023632,29,20023,-81 2021-04-28 00:01:25,17.63,9.55,8.80,99.90,1022723,29,20120,-81 2021-04-28 00:01:57,17.77,9.45,8.80,99.90,1025278,29,20020,-80 2021-04-28 00:02:28,15.52,9.25,8.80,99.90,1022619,28,20020,-79 2021-04-28 00:02:59,15.35,9.35,8.80,99.90,1029599,28,20031,-80 2021-04-28 00:03:30,16.08,9.32,8.80,99.90,1034134,28,20015,-81 2021-04-28 00:04:01,13.43,9.50,8.80,99.90,1029022,28,20022,-80 2021-04-28 00:04:31,15.50,8.77,8.80,99.90,1025443,28,20106,-80 2021-04-28 00:05:10,12.75,9.30,8.80,99.90,1025348,29,20055,-80 2021-04-28 00:05:41,20.02,9.75,8.90,99.90,1027653,28,20023,-80 2021-04-28 00:06:12,19.27,10.23,8.80,99.90,1031183,28,20018,-81 2021-04-28 00:06:45,12.57,9.35,8.80,99.90,1033165,28,20015,-82 2021-04-28 00:07:16,15.73,9.90,8.80,99.90,1033334,28,20029,-82 2021-04-28 00:07:47,17.35,9.52,8.80,99.90,1030560,28,20026,-79 2021-04-28 00:08:18,14.98,10.23,8.80,99.90,1029698,28,20086,-82 2021-04-28 00:08:49,15.15,9.93,8.80,99.90,1030605,28,20410,-80 2021-04-28 00:09:20,17.38,9.23,8.80,99.90,1033519,28,20102,-81 2021-04-28 00:09:51,17.38,9.52,8.80,99.90,1029364,28,20014,-81 2021-04-28 00:10:26,21.60,9.80,8.80,99.90,1030279,28,20046,-81 2021-04-28 00:10:57,14.93,9.77,8.80,99.90,1033150,28,20500,-81 2021-04-28 00:11:28,17.90,10.27,8.80,99.90,1030968,28,20471,-80 2021-04-28 00:12:00,17.42,10.10,8.80,99.90,1033022,28,20018,-82 2021-04-28 00:12:30,18.15,9.15,8.80,99.90,1028640,28,20054,-81 2021-04-28 00:13:01,17.77,9.00,8.80,99.90,1022478,28,20449,-80 2021-04-28 00:13:32,18.15,9.98,8.80,99.90,1025850,28,20510,-81 2021-04-28 00:14:04,15.25,10.10,8.80,99.90,1030168,28,20482,-81 2021-04-28 00:14:35,12.73,9.75,8.80,99.90,1033044,28,20038,-80 2021-04-28 00:15:13,15.27,9.82,8.80,99.90,1029641,28,20025,-81 2021-04-28 00:15:47,14.43,9.43,8.80,99.90,1031736,28,20030,-81 2021-04-28 00:16:20,16.77,9.98,8.80,99.90,1034415,28,20022,-81 2021-04-28 00:16:51,18.20,10.38,8.80,99.90,1031049,28,20364,-80 2021-04-28 00:17:22,16.35,11.07,8.80,99.90,1029325,28,20474,-81 2021-04-28 00:17:54,21.00,10.32,8.80,99.90,1029364,28,20566,-81 2021-04-28 00:18:24,16.23,10.88,8.80,99.90,1030679,28,20074,-82 2021-04-28 00:18:55,20.02,11.18,8.80,99.90,1034700,28,20025,-81 2021-04-28 00:19:28,15.43,10.35,8.80,99.90,1033258,28,20018,-80 2021-04-28 00:19:58,16.73,9.60,8.80,99.90,1033317,28,20019,-81 2021-04-28 00:20:36,17.33,9.68,8.80,99.90,1033707,28,20022,-81 2021-04-28 00:21:09,16.40,10.73,8.80,99.90,1027572,28,20015,-82 2021-04-28 00:21:40,15.45,10.60,8.80,99.90,1023023,29,20016,-80 2021-04-28 00:22:11,23.38,10.45,8.80,99.90,1020980,28,20019,-81 2021-04-28 00:22:41,16.23,10.40,8.80,99.90,1018474,29,20028,-80 2021-04-28 00:23:12,15.55,11.00,8.80,99.90,1021814,28,20553,-80 2021-04-28 00:23:44,18.10,10.77,8.80,99.90,1026572,28,20505,-82 2021-04-28 00:24:15,13.88,10.07,8.80,99.90,1026432,28,20034,-81 2021-04-28 00:24:46,20.50,9.98,8.80,99.90,1025261,28,20078,-79 2021-04-28 00:25:20,15.52,10.60,8.80,99.90,1022009,29,20019,-81 2021-04-28 00:25:51,16.92,10.00,8.80,99.90,1025628,28,20493,-81 2021-04-28 00:26:21,15.48,10.93,8.80,99.90,1031398,28,20427,-81 2021-04-28 00:26:52,20.23,11.07,8.80,99.90,1035237,28,20018,-81 2021-04-28 00:27:23,16.15,10.68,8.80,99.90,1036971,28,20014,-81 2021-04-28 00:27:55,22.25,10.98,8.80,99.90,1033368,28,20529,-81 2021-04-28 00:28:26,13.27,9.73,8.80,99.90,1025198,29,20026,-81 2021-04-28 00:28:57,16.85,10.25,8.80,99.90,1026716,28,20042,-81 2021-04-28 00:29:27,17.30,10.48,8.80,99.90,1030218,28,20058,-81 2021-04-28 00:29:58,17.17,10.48,8.80,99.90,1032721,28,20018,-80 2021-04-28 00:30:29,18.08,10.40,8.80,99.90,1033615,28,20374,-81 2021-04-28 00:31:00,14.82,10.15,8.70,99.90,1033535,28,20022,-82 2021-04-28 00:31:31,15.48,10.35,8.70,99.90,1030173,28,20019,-80 2021-04-28 00:32:02,16.02,10.55,8.70,99.90,1026105,29,20027,-81 2021-04-28 00:32:34,16.83,10.18,8.70,99.90,1021149,28,20027,-80 2021-04-28 00:33:06,14.07,9.93,8.70,99.90,1026200,28,20022,-81 2021-04-28 00:33:36,19.35,10.40,8.70,99.90,1025301,29,20487,-81 2021-04-28 00:34:07,14.40,10.20,8.70,99.90,1026979,28,20303,-81 2021-04-28 00:34:38,15.50,10.63,8.70,99.90,1030070,28,20023,-79 2021-04-28 00:35:14,14.77,10.68,8.70,99.90,1024983,28,20019,-80 2021-04-28 00:35:45,15.95,11.35,8.70,99.90,1021449,29,20024,-81 2021-04-28 00:36:15,14.23,9.95,8.70,99.90,1023196,28,20073,-81 2021-04-28 00:36:46,14.20,10.23,8.60,99.90,1030822,28,20091,-81 2021-04-28 00:37:17,14.82,10.18,8.70,99.90,1030069,28,20019,-80 2021-04-28 00:37:48,16.08,10.52,8.60,99.90,1032761,28,20018,-81 2021-04-28 00:38:19,15.85,10.68,8.60,99.90,1029402,28,20014,-81 2021-04-28 00:38:51,19.52,10.48,8.60,99.90,1029358,28,20105,-82 2021-04-28 00:39:22,14.27,10.30,8.60,99.90,1029922,28,20073,-81 2021-04-28 00:39:52,16.42,10.77,8.60,99.90,1026394,28,20019,-80 2021-04-28 00:40:32,17.25,10.68,8.60,99.90,1025290,28,20015,-81 2021-04-28 00:41:10,19.85,10.85,8.50,99.90,1033312,28,20053,-79 2021-04-28 00:41:43,14.38,10.27,8.50,99.90,1031443,28,20050,-81 2021-04-28 00:42:15,15.77,10.05,8.50,99.90,1037078,28,20548,-81 2021-04-28 00:42:47,13.60,10.23,8.50,99.90,1028845,28,20015,-80 2021-04-28 00:43:19,18.90,11.73,8.50,99.90,1022104,29,20491,-81 2021-04-28 00:43:50,13.90,10.20,8.50,99.90,1021292,29,20019,-81 2021-04-28 00:44:21,21.75,11.73,8.50,99.90,1018334,29,20024,-81 2021-04-28 00:44:52,19.42,11.70,8.50,99.90,1022805,29,20053,-80 2021-04-28 00:45:25,13.82,10.27,8.50,99.90,1025386,28,20023,-78 2021-04-28 00:45:56,15.60,10.35,8.50,99.90,1025679,28,20019,-81 2021-04-28 00:46:27,15.15,10.82,8.50,99.90,1030634,28,20019,-80 2021-04-28 00:46:58,16.85,10.55,8.50,99.90,1029707,28,20015,-80 2021-04-28 00:47:29,17.88,11.15,8.40,99.90,1026200,29,20019,-80 2021-04-28 00:48:03,18.27,11.55,8.50,99.90,1024760,29,20106,-79 2021-04-28 00:48:34,16.45,11.02,8.40,99.90,1026535,28,20023,-81 2021-04-28 00:49:05,15.45,10.82,8.40,99.90,1029230,28,20015,-79 2021-04-28 00:49:36,15.57,10.18,8.40,99.90,1026648,28,20046,-80 2021-04-28 00:50:08,20.65,10.65,8.40,99.90,1025796,28,20067,-79 2021-04-28 00:50:42,14.57,10.65,8.40,99.90,1016731,29,20021,-80 2021-04-28 00:51:13,14.32,11.52,8.40,99.90,1018120,29,20020,-81 2021-04-28 00:51:43,15.25,10.73,8.30,99.90,1023079,28,20020,-80 2021-04-28 00:52:15,16.40,10.98,8.30,99.90,1030545,28,20019,-81 2021-04-28 00:52:46,15.30,11.23,8.30,99.90,1034223,28,20057,-79 2021-04-28 00:53:23,19.45,11.23,8.30,99.90,1028933,28,20019,-79 2021-04-28 00:53:54,17.80,11.20,8.30,99.90,1033201,28,20061,-79 2021-04-28 00:54:26,18.05,11.20,8.30,99.90,1024234,28,20225,-81 2021-04-28 00:54:57,18.92,11.13,8.30,99.90,1027226,28,20086,-79 2021-04-28 00:55:28,14.70,10.40,8.20,99.90,1029542,28,20015,-80 2021-04-28 00:56:00,14.07,11.10,8.20,99.90,1025467,28,20011,-80 2021-04-28 00:56:31,18.70,11.82,8.20,99.90,1025570,28,20034,-79 2021-04-28 00:57:04,15.90,11.38,8.20,99.90,1025255,29,20022,-79 2021-04-28 00:57:34,14.02,11.40,8.20,99.90,1022688,29,20456,-80 2021-04-28 00:58:06,15.98,10.85,8.20,99.90,1022658,28,20645,-81 2021-04-28 00:58:37,15.40,12.00,8.20,99.90,1025559,28,20042,-81 2021-04-28 00:59:11,20.73,11.95,8.20,99.90,1029498,28,20015,-80 2021-04-28 00:59:42,16.98,11.25,8.10,99.90,1029938,28,20693,-78 2021-04-28 01:00:15,19.38,12.30,8.10,99.90,1034583,28,20528,-80 2021-04-28 01:00:46,18.42,12.15,8.10,99.90,1033508,28,20015,-79 2021-04-28 01:01:17,17.85,11.85,8.10,99.90,1025459,28,20023,-80 2021-04-28 01:01:48,17.27,12.15,8.00,99.90,1029390,28,20023,-80 2021-04-28 01:02:19,16.73,11.68,8.00,99.90,1029685,28,20098,-80 2021-04-28 01:02:50,14.10,10.52,8.00,99.90,1030062,28,20038,-79 2021-04-28 01:03:23,15.05,10.93,8.00,99.90,1034221,28,20045,-79 2021-04-28 01:03:54,14.25,10.63,8.00,99.90,1032808,28,20022,-79 2021-04-28 01:04:25,16.27,10.85,8.00,99.90,1029956,28,20098,-81 2021-04-28 01:04:56,14.20,10.80,8.00,99.90,1029249,28,20090,-79 2021-04-28 01:05:27,15.43,11.65,8.00,99.90,1025917,28,20110,-81 2021-04-28 01:06:03,14.63,10.85,8.00,99.90,1025971,28,20027,-80 2021-04-28 01:06:35,15.77,11.48,8.00,99.90,1030116,28,20109,-80 2021-04-28 01:07:06,19.08,12.30,8.00,99.90,1034427,28,20027,-80 2021-04-28 01:07:38,21.65,12.00,8.00,99.90,1037547,28,20081,-80 2021-04-28 01:08:09,16.13,11.35,8.00,99.90,1037922,28,20086,-79 2021-04-28 01:08:41,18.15,11.43,8.00,99.90,1033544,28,20025,-79 2021-04-28 01:09:13,17.15,11.70,8.00,99.90,1028876,28,20027,-80 2021-04-28 01:09:44,18.25,11.52,8.00,99.90,1025436,28,20055,-81 2021-04-28 01:10:18,16.27,10.90,8.00,99.90,1026037,28,20030,-81 2021-04-28 01:10:50,15.68,11.15,8.00,99.90,1026706,28,20038,-80 2021-04-28 01:11:21,17.33,10.98,8.00,99.90,1030213,28,20031,-79 2021-04-28 01:11:53,14.85,11.00,8.00,99.90,1025826,28,20118,-81 2021-04-28 01:12:24,19.33,11.32,8.00,99.90,1026023,28,20030,-80 2021-04-28 01:12:56,17.70,11.57,8.00,99.90,1025199,28,20031,-81 2021-04-28 01:13:27,15.05,11.25,8.00,99.90,1023417,28,20083,-79 2021-04-28 01:13:58,14.82,11.23,7.90,99.90,1025652,29,20027,-80 2021-04-28 01:14:30,17.63,11.63,8.00,99.90,1025241,29,20023,-81 2021-04-28 01:15:02,19.73,11.80,8.00,99.90,1026158,28,20386,-80 2021-04-28 01:15:34,15.40,10.95,8.00,99.90,1029346,28,20031,-80 2021-04-28 01:16:05,17.35,11.25,8.00,99.90,1030391,28,20034,-80 2021-04-28 01:16:36,19.38,12.07,8.00,99.90,1033537,28,20555,-79 2021-04-28 01:17:07,18.77,12.15,8.00,99.90,1037107,28,20049,-80 2021-04-28 01:17:39,16.20,11.15,8.00,99.90,1029326,28,20496,-80 2021-04-28 01:18:10,15.35,11.25,7.90,99.90,1029369,28,20089,-79 2021-04-28 01:18:41,17.65,11.73,7.90,99.90,1025801,29,20027,-80 2021-04-28 01:19:13,17.70,10.98,7.90,99.90,1025397,28,20081,-79 2021-04-28 01:19:44,18.42,11.77,7.90,99.90,1029076,28,20046,-80 2021-04-28 01:20:18,15.90,12.07,7.80,99.90,1030352,28,20029,-79 2021-04-28 01:20:49,17.50,11.38,7.80,99.90,1037498,28,20057,-79 2021-04-28 01:21:20,18.25,11.80,7.80,99.90,1029458,28,20031,-80 2021-04-28 01:21:51,19.95,11.52,7.80,99.90,1029248,28,20030,-79 2021-04-28 01:22:23,15.68,11.93,7.80,99.90,1025170,29,20028,-80 2021-04-28 01:22:54,14.23,11.15,7.70,99.90,1026258,28,20063,-80 2021-04-28 01:23:25,17.48,12.00,7.70,99.90,1033513,28,20814,-80 2021-04-28 01:23:55,19.73,13.40,7.70,99.90,1025879,28,20549,-80 2021-04-28 01:24:26,21.40,14.60,7.70,99.90,1028806,28,20023,-80 2021-04-28 01:24:57,21.25,13.32,7.70,99.90,1021657,29,20059,-79 2021-04-28 01:25:28,18.40,12.50,7.60,99.90,1021731,28,20059,-80 2021-04-28 01:26:00,15.73,12.07,7.60,99.90,1025413,29,20019,-80 2021-04-28 01:26:31,21.30,13.10,7.60,99.90,1025729,28,20478,-79 2021-04-28 01:27:13,17.42,12.85,7.60,99.90,1024705,28,20020,-80 2021-04-28 01:27:50,19.08,12.65,7.60,99.90,1027028,28,20027,-80 2021-04-28 01:28:24,19.73,12.95,7.60,99.90,1034437,28,20098,-81 2021-04-28 01:29:00,17.05,11.85,7.50,99.90,1038359,28,20018,-81 2021-04-28 01:29:30,18.50,11.68,7.50,99.90,1030616,28,20030,-80 2021-04-28 01:30:04,15.65,11.40,7.50,99.90,1029526,28,20050,-79 2021-04-28 01:30:51,18.73,11.13,7.50,99.90,1029381,28,20018,-80 2021-04-28 01:31:23,18.02,12.52,7.50,99.90,1031521,28,20030,-80 2021-04-28 01:31:57,17.90,12.38,7.50,99.90,1031780,28,20057,-79 2021-04-28 01:32:29,15.40,11.82,7.50,99.90,1033606,28,20058,-81 2021-04-28 01:33:01,19.20,12.55,7.50,99.90,1033959,28,20800,-79 2021-04-28 01:33:41,18.83,12.23,7.50,99.90,1033237,28,20168,-80 2021-04-28 01:34:13,18.23,11.77,7.50,99.90,1029552,28,20033,-79 2021-04-28 01:34:45,18.23,12.30,7.50,99.90,1028564,28,20030,-80 2021-04-28 01:35:19,19.25,11.70,7.40,99.90,1031468,28,20538,-79 2021-04-28 01:35:57,17.05,11.90,7.40,99.90,1029953,28,20410,-80 2021-04-28 01:36:35,17.75,12.35,7.40,99.90,1031324,28,20090,-80 2021-04-28 01:37:06,16.13,11.70,7.40,99.90,1029096,28,20082,-79 2021-04-28 01:37:37,16.20,11.93,7.30,99.90,1031335,28,20074,-80 2021-04-28 01:38:08,17.50,11.98,7.30,99.90,1035181,28,20034,-80 2021-04-28 01:38:43,15.77,11.65,7.30,99.90,1037540,28,20111,-80 2021-04-28 01:39:17,16.60,12.45,7.30,99.90,1030266,28,20027,-77 2021-04-28 01:39:48,17.33,12.35,7.30,99.90,1024450,29,20027,-78 2021-04-28 01:40:21,21.17,11.57,7.30,99.90,1024127,29,20058,-79 2021-04-28 01:40:52,14.73,11.52,7.30,99.90,1025866,28,20023,-77 2021-04-28 01:41:25,20.45,12.43,7.20,99.90,1028348,28,20038,-78 2021-04-28 01:41:55,17.88,11.68,7.20,99.90,1028720,28,20046,-78 2021-04-28 01:42:27,15.48,11.75,7.20,99.90,1028306,28,20031,-78 2021-04-28 01:42:58,15.20,11.23,7.20,99.90,1028239,28,20042,-79 2021-04-28 01:43:31,16.30,11.20,7.10,99.90,1028520,28,20023,-77 2021-04-28 01:44:02,16.02,11.73,7.20,99.90,1028855,28,20585,-78 2021-04-28 01:44:35,15.05,11.52,7.10,99.90,1032462,28,20023,-78 2021-04-28 01:45:06,17.00,12.43,7.20,99.90,1032353,28,20018,-79 2021-04-28 01:45:37,18.42,12.57,7.20,99.90,1033022,28,20088,-78 2021-04-28 01:46:09,20.90,12.40,7.10,99.90,1036332,28,20609,-78 2021-04-28 01:46:40,19.50,12.00,7.10,99.90,1036322,28,20030,-78 2021-04-28 01:47:13,15.77,11.30,7.10,99.90,1036750,28,20018,-78 2021-04-28 01:47:44,16.38,11.65,7.00,99.90,1032166,28,20098,-79 2021-04-28 01:48:16,16.77,12.50,7.00,99.90,1028327,28,20139,-78 2021-04-28 01:48:47,17.38,11.68,7.00,99.90,1022960,29,20028,-77 2021-04-28 01:49:19,18.05,11.60,7.00,99.90,1021184,29,20499,-78 2021-04-28 01:49:51,18.55,11.57,7.10,99.90,1023872,29,20050,-78 2021-04-28 01:50:23,22.10,13.25,7.10,99.90,1025617,28,20031,-78 2021-04-28 01:50:55,16.90,11.77,7.10,99.90,1025271,28,20023,-78 2021-04-28 01:51:27,16.77,10.85,7.10,99.90,1029360,28,20023,-78 2021-04-28 01:51:58,20.73,12.02,7.10,99.90,1036430,28,20022,-78 2021-04-28 01:52:29,17.05,10.88,7.10,99.90,1032460,28,20026,-78 2021-04-28 01:53:00,22.48,12.30,7.10,99.90,1027472,28,20030,-77 2021-04-28 01:53:31,15.65,11.02,7.10,99.90,1028319,28,20027,-78 2021-04-28 01:54:04,16.40,11.07,7.10,99.90,1023718,28,20039,-79 2021-04-28 01:54:35,16.38,11.27,7.10,99.90,1028657,28,20015,-78 2021-04-28 01:55:07,17.23,10.68,7.10,99.90,1026312,28,20027,-79 2021-04-28 01:55:38,15.38,11.40,7.10,99.90,1028202,28,20023,-79 2021-04-28 01:56:10,14.05,10.45,7.10,99.90,1028071,28,20025,-78 2021-04-28 01:56:43,14.02,11.93,7.10,99.90,1025011,28,20041,-78 2021-04-28 01:57:15,19.35,11.98,7.10,99.90,1026650,28,20388,-79 2021-04-28 01:57:46,16.58,11.45,7.10,99.90,1024363,28,20028,-78 2021-04-28 01:58:17,20.73,11.52,7.10,99.90,1018503,29,20020,-79 2021-04-28 01:58:49,20.13,12.07,7.10,99.90,1017501,29,20032,-78 2021-04-28 01:59:21,19.60,12.55,7.10,99.90,1017486,29,20028,-78 2021-04-28 01:59:53,16.90,11.15,7.10,99.90,1025068,28,20023,-78 2021-04-28 02:00:24,16.85,12.23,7.10,99.90,1024398,29,20019,-78 2021-04-28 02:00:55,16.05,12.05,7.10,99.90,1024553,28,20114,-79 2021-04-28 02:01:27,15.95,11.70,7.10,99.90,1028366,28,20041,-78 2021-04-28 02:01:58,18.58,12.07,7.10,99.90,1032562,28,20502,-78 2021-04-28 02:02:29,16.95,11.60,7.10,99.90,1031953,28,20026,-78 2021-04-28 02:03:00,16.17,11.77,7.00,99.90,1026825,28,20046,-79 2021-04-28 02:03:31,16.90,11.32,7.00,99.90,1023500,28,20528,-78 2021-04-28 02:04:03,16.90,11.75,7.00,99.90,1024315,28,20064,-79 2021-04-28 02:04:36,14.00,11.30,6.90,99.90,1027028,28,20110,-78 2021-04-28 02:05:08,16.35,11.10,7.00,99.90,1028872,28,20019,-78 2021-04-28 02:05:39,21.67,11.70,7.00,99.90,1030271,28,20030,-79 2021-04-28 02:06:10,15.90,11.45,6.90,99.90,1027397,28,20035,-79 2021-04-28 02:06:41,15.55,11.50,6.90,99.90,1028424,28,20042,-79 2021-04-28 02:07:14,16.50,11.70,6.90,99.90,1024289,29,20028,-79 2021-04-28 02:07:46,15.05,10.60,6.90,99.90,1025968,28,20030,-78 2021-04-28 02:08:17,15.02,12.27,6.90,99.90,1032446,28,20026,-77 2021-04-28 02:08:48,22.25,12.88,6.90,99.90,1027946,28,20018,-78 2021-04-28 02:09:19,15.18,11.77,6.90,99.90,1024436,29,20439,-78 2021-04-28 02:09:50,17.85,12.35,6.90,99.90,1027995,28,20102,-78 2021-04-28 02:10:21,18.35,12.82,6.80,99.90,1024743,28,20019,-79 2021-04-28 02:10:52,22.48,12.52,6.80,99.90,1028299,28,20427,-78 2021-04-28 02:11:22,19.63,13.05,6.80,99.90,1029306,28,20027,-78 2021-04-28 02:11:53,17.13,12.77,6.70,99.90,1028463,28,20075,-78 2021-04-28 02:12:24,22.77,13.27,6.80,99.90,1032481,28,20093,-79 2021-04-28 02:12:55,23.10,13.63,6.80,99.90,1028308,28,20101,-78 2021-04-28 02:13:29,19.08,12.48,6.80,99.90,1023919,29,20586,-79 2021-04-28 02:14:00,18.17,12.88,6.80,99.90,1024685,28,20057,-78 2021-04-28 02:14:32,17.20,12.25,6.70,99.90,1021432,28,20029,-78 2021-04-28 02:15:11,16.10,11.68,6.70,99.90,1023479,29,20114,-78 2021-04-28 02:15:43,21.67,12.63,6.70,99.90,1020482,29,20035,-78 2021-04-28 02:16:14,19.70,12.60,6.70,99.90,1026152,28,20056,-79 2021-04-28 02:16:45,17.83,12.30,6.80,99.90,1029383,28,20023,-78 2021-04-28 02:17:18,15.82,11.05,6.70,99.90,1024607,28,20563,-79 2021-04-28 02:17:55,22.02,12.38,6.70,99.90,1028826,28,20125,-79 2021-04-28 02:18:28,14.32,11.70,6.80,99.90,1029250,28,20518,-79 2021-04-28 02:19:03,17.73,12.73,6.80,99.90,1032226,28,20033,-79 2021-04-28 02:19:37,17.33,12.95,6.70,99.90,1024240,28,20031,-78 2021-04-28 02:20:13,18.33,11.88,6.80,99.90,1024287,29,20023,-80 2021-04-28 02:20:45,17.30,12.70,6.70,99.90,1022257,28,20035,-77 2021-04-28 02:21:16,20.67,12.88,6.70,99.90,1026031,28,20023,-78 2021-04-28 02:21:51,17.45,13.30,6.80,99.90,1029994,28,20019,-78 2021-04-28 02:22:26,19.70,13.13,6.70,99.90,1032264,28,20021,-78 2021-04-28 02:23:01,28.77,13.80,6.80,99.90,1030234,28,20019,-79 2021-04-28 02:23:36,20.92,13.57,6.70,99.90,1028262,28,20121,-79 2021-04-28 02:24:13,17.92,14.30,6.70,99.90,1030545,28,20471,-78 2021-04-28 02:24:44,20.85,12.85,6.70,99.90,1034205,28,20101,-78 2021-04-28 02:25:14,19.80,12.90,6.70,99.90,1028204,28,20383,-78 2021-04-28 02:25:45,21.23,13.18,6.70,99.90,1024405,28,20114,-77 2021-04-28 02:26:16,18.20,13.70,6.70,99.90,1016543,29,20055,-79 2021-04-28 02:26:53,22.02,13.55,6.60,99.90,1019003,29,20024,-79 2021-04-28 02:27:24,20.33,13.60,6.60,99.90,1017440,29,20024,-78 2021-04-28 02:27:54,18.08,12.75,6.60,99.90,1023186,28,20035,-79 2021-04-28 02:28:25,18.52,12.15,6.60,99.90,1029866,28,20019,-77 2021-04-28 02:28:57,16.50,12.63,6.70,99.90,1030332,28,20495,-78 2021-04-28 02:29:27,18.02,12.77,6.60,99.90,1027780,28,20097,-78 2021-04-28 02:29:58,17.33,12.13,6.70,99.90,1021981,29,20019,-79 2021-04-28 02:30:32,16.17,12.70,6.60,99.90,1021042,29,20023,-79 2021-04-28 02:31:03,15.25,12.25,6.60,99.90,1025240,28,20518,-79 2021-04-28 02:31:35,23.10,12.98,6.60,99.90,1024508,28,20101,-78 2021-04-28 02:32:07,22.52,13.23,6.60,99.90,1023582,28,20020,-79 2021-04-28 02:32:38,19.80,12.48,6.60,99.90,1020034,29,20522,-78 2021-04-28 02:33:09,17.73,12.88,6.60,99.90,1017134,29,20012,-77 2021-04-28 02:33:39,17.77,13.18,6.60,99.90,1017016,29,20016,-78 2021-04-28 02:34:10,18.50,13.43,6.60,99.90,1017112,29,20075,-79 2021-04-28 02:34:41,19.20,12.85,6.60,99.90,1020743,29,20050,-78 2021-04-28 02:35:13,17.02,13.18,6.60,99.90,1020368,29,20016,-78 2021-04-28 02:35:44,21.63,13.25,6.50,99.90,1026095,28,20514,-77 2021-04-28 02:36:15,18.10,13.15,6.50,99.90,1032693,28,20539,-79 2021-04-28 02:36:50,18.90,13.57,6.60,99.90,1032324,28,20022,-79 2021-04-28 02:37:24,21.75,12.20,6.60,99.90,1032200,28,20093,-78 2021-04-28 02:38:16,21.42,12.75,6.50,99.90,1027853,28,20019,-77 2021-04-28 02:38:57,19.55,13.82,6.50,99.90,1024968,28,20019,-79 2021-04-28 02:40:04,19.25,12.90,6.50,99.90,1024707,28,20015,-77 2021-04-28 02:40:37,18.63,12.43,6.50,99.90,1030490,28,20011,-78 2021-04-28 02:41:08,20.30,12.98,6.50,99.90,1027659,28,20026,-79 2021-04-28 02:41:42,19.38,13.25,6.40,99.90,1032145,28,20101,-78 2021-04-28 02:42:13,18.95,12.70,6.40,99.90,1033719,28,20042,-79 2021-04-28 02:42:45,20.55,12.82,6.40,99.90,1032194,28,20065,-79 2021-04-28 02:43:20,17.58,12.80,6.40,99.90,1025172,28,20565,-80 2021-04-28 02:43:52,20.15,13.70,6.40,99.90,1028782,28,20409,-79 2021-04-28 02:44:26,19.17,13.57,6.40,99.90,1025933,28,20019,-78 2021-04-28 02:44:59,17.95,14.38,6.40,99.90,1025645,28,20007,-78 2021-04-28 02:45:31,17.60,13.13,6.30,99.90,1031988,28,20015,-78 2021-04-28 02:46:04,21.48,14.85,6.30,99.90,1032366,28,20027,-76 2021-04-28 02:46:35,21.88,13.75,6.30,99.90,1029627,28,20022,-78 2021-04-28 02:47:07,24.85,14.65,6.40,99.90,1033028,28,20025,-78 2021-04-28 02:47:39,22.10,13.45,6.40,99.90,1032254,28,20069,-79 2021-04-28 02:48:10,19.10,13.60,6.30,99.90,1028605,28,20129,-78 2021-04-28 02:48:43,18.48,12.93,6.30,99.90,1032413,28,20105,-80 2021-04-28 02:49:16,18.90,13.02,6.30,99.90,1027878,28,20117,-77 2021-04-28 02:49:48,17.85,13.05,6.30,99.90,1028282,28,20597,-79 2021-04-28 02:50:24,19.30,13.10,6.30,99.90,1028713,28,20019,-79 2021-04-28 02:50:55,19.63,13.57,6.20,99.90,1029343,28,20081,-78 2021-04-28 02:51:31,17.85,12.18,6.20,99.90,1033772,28,20467,-78 2021-04-28 02:52:02,20.20,13.25,6.20,99.90,1036300,28,20018,-78 2021-04-28 02:52:33,22.92,13.35,6.20,99.90,1032210,28,20052,-77 2021-04-28 02:53:08,20.57,12.17,6.20,99.90,1010586,28,653410,-79 2021-04-28 02:53:43,16.92,11.82,6.20,99.90,1032544,28,20023,-79 2021-04-28 02:54:14,20.27,12.98,6.20,99.90,1034061,28,20041,-79 2021-04-28 02:54:45,17.33,12.25,6.20,99.90,1031565,28,20026,-78 2021-04-28 02:55:16,16.48,13.43,6.10,99.90,1032192,28,20022,-79 2021-04-28 02:55:47,20.67,14.00,6.10,99.90,1030921,28,20023,-78 2021-04-28 02:56:17,20.85,13.38,6.10,99.90,1024990,28,20024,-79 2021-04-28 02:56:50,17.95,13.13,6.10,99.90,1027098,28,20519,-77 2021-04-28 02:57:22,24.33,14.20,6.10,99.90,1026833,28,20151,-78 2021-04-28 02:57:54,18.85,13.15,6.10,99.90,1020854,28,20024,-78 2021-04-28 02:58:26,20.65,13.43,6.10,99.90,1020535,29,20024,-79 2021-04-28 02:58:58,22.75,12.13,6.10,99.90,1025648,28,20029,-78 2021-04-28 02:59:29,20.30,13.23,6.10,99.90,1024768,28,20438,-80 2021-04-28 03:00:04,17.30,13.02,6.10,99.90,1024627,28,20476,-79 2021-04-28 03:00:35,18.63,13.30,6.10,99.90,1020686,29,20046,-78 2021-04-28 03:01:08,21.88,12.95,6.10,99.90,1025547,28,20019,-77 2021-04-28 03:01:40,19.67,14.48,6.10,99.90,1028402,28,20559,-79 2021-04-28 03:02:11,22.27,13.63,6.00,99.90,1028547,28,20015,-79 2021-04-28 03:02:43,19.85,14.27,6.00,99.90,1025724,28,20035,-78 2021-04-28 03:03:15,19.85,13.50,5.90,99.90,1025095,28,20011,-78 2021-04-28 03:03:46,21.33,13.57,5.90,99.90,1027473,28,20063,-79 2021-04-28 03:04:18,17.38,13.20,5.90,99.90,1024776,28,20083,-79 2021-04-28 03:04:51,21.98,14.57,6.00,99.90,1027187,28,20015,-79 2021-04-28 03:05:22,20.70,14.45,6.00,99.90,1033330,28,20082,-78 2021-04-28 03:05:53,18.27,13.55,5.90,99.90,1033841,28,20021,-78 2021-04-28 03:06:24,21.27,15.60,6.00,99.90,1036547,28,20386,-79 2021-04-28 03:06:55,19.25,14.15,6.00,99.90,1028623,28,20402,-78 2021-04-28 03:07:26,22.88,14.23,6.00,99.90,1025075,28,20016,-80 2021-04-28 03:07:58,20.00,14.75,6.00,99.90,1024848,29,20023,-78 2021-04-28 03:08:29,19.92,13.68,5.90,99.90,1026018,28,20066,-78 2021-04-28 03:09:00,21.70,14.57,5.90,99.90,1024899,28,20383,-77 2021-04-28 03:09:31,22.05,14.82,5.90,99.90,1029174,28,20023,-77 2021-04-28 03:10:03,20.35,13.43,5.90,99.90,1032585,28,20010,-78 2021-04-28 03:10:35,20.27,13.93,5.90,99.90,1026106,28,20042,-78 2021-04-28 03:11:06,19.85,13.07,5.90,99.90,1024452,28,20015,-78 2021-04-28 03:11:39,19.33,13.07,5.90,99.90,1020571,29,20016,-79 2021-04-28 03:12:14,17.05,13.25,5.80,99.90,1020756,29,20008,-78 2021-04-28 03:12:46,18.27,13.95,5.90,99.90,1021060,28,20512,-80 2021-04-28 03:13:18,19.90,12.98,5.90,99.90,1021303,29,20075,-80 2021-04-28 03:13:48,18.88,13.30,5.80,99.90,1022074,29,20067,-80 2021-04-28 03:14:19,17.85,13.20,5.90,99.90,1024607,29,20026,-80 2021-04-28 03:14:50,22.80,13.20,5.80,99.90,1023746,28,20534,-79 2021-04-28 03:15:21,18.40,13.43,5.80,99.90,1028671,28,20015,-79 2021-04-28 03:15:52,19.85,13.35,5.80,99.90,1032109,28,20113,-78 2021-04-28 03:16:23,23.85,13.75,5.80,99.90,1032685,28,20462,-80 2021-04-28 03:16:54,20.92,14.05,5.80,99.90,1032505,28,20019,-78 2021-04-28 03:17:25,17.67,13.57,5.70,99.90,1036472,28,20014,-78 2021-04-28 03:17:56,20.58,14.20,5.70,99.90,1030952,28,20015,-79 2021-04-28 03:18:27,19.67,12.85,5.70,99.90,1029057,28,20022,-80 2021-04-28 03:19:05,20.40,14.27,5.70,99.90,1028952,28,20050,-77 2021-04-28 03:19:37,20.88,14.10,5.70,99.90,1025698,28,20011,-77 2021-04-28 03:20:09,18.45,13.50,5.70,99.90,1021855,29,20551,-79 2021-04-28 03:20:42,19.15,13.30,5.60,99.90,1026111,28,20015,-79 2021-04-28 03:21:14,25.52,14.93,5.60,99.90,1029363,28,20019,-79 2021-04-28 03:21:47,22.50,14.27,5.60,99.90,1026325,28,20110,-79 2021-04-28 03:22:19,20.65,13.95,5.60,99.90,1032553,28,20026,-78 2021-04-28 03:22:50,20.58,13.50,5.60,99.90,1028507,28,20025,-78 2021-04-28 03:23:21,21.00,14.43,5.60,99.90,1029544,28,20123,-79 2021-04-28 03:23:52,25.00,14.65,5.60,99.90,1031937,28,20011,-78 2021-04-28 03:24:23,24.50,14.57,5.50,99.90,1032867,28,20014,-79 2021-04-28 03:24:54,22.05,14.75,5.40,99.90,1032732,28,20021,-78 2021-04-28 03:25:25,19.73,14.55,5.40,99.90,1036840,28,20037,-79 2021-04-28 03:25:56,22.17,14.02,5.40,99.90,1036474,28,20030,-79 2021-04-28 03:26:28,21.42,14.35,5.40,99.90,1032278,28,20015,-78 2021-04-28 03:27:11,18.95,12.95,5.40,99.90,1033218,28,20015,-79 2021-04-28 03:27:41,23.08,14.27,5.40,99.90,1025352,28,20018,-78 2021-04-28 03:28:12,25.58,14.93,5.40,99.90,1026435,28,20019,-79 2021-04-28 03:28:43,18.02,14.10,5.40,99.90,1030025,28,20019,-78 2021-04-28 03:29:13,23.27,14.45,5.40,99.90,1025913,28,20008,-80 2021-04-28 03:29:44,23.05,14.82,5.40,99.90,1027423,28,20038,-79 2021-04-28 03:30:15,22.00,14.02,5.30,99.90,1028989,28,20041,-77 2021-04-28 03:30:46,33.85,14.48,5.30,99.90,1028670,28,20094,-79 2021-04-28 03:31:17,20.10,14.68,5.30,99.90,1028460,28,20011,-77 2021-04-28 03:31:47,22.50,13.57,5.30,99.90,1028978,28,20015,-77 2021-04-28 03:32:18,22.55,14.32,5.30,99.90,1033011,28,20044,-79 2021-04-28 03:32:49,20.25,14.75,5.30,99.90,1033133,28,20109,-77 2021-04-28 03:33:20,24.08,14.80,5.30,99.90,1029207,28,20126,-80 2021-04-28 03:33:50,19.30,14.55,5.30,99.90,1025323,28,20265,-79 2021-04-28 03:34:21,22.92,13.98,5.30,99.90,1022232,28,20016,-78 2021-04-28 03:34:52,25.98,14.15,5.30,99.90,1021956,29,20098,-79 2021-04-28 03:35:23,20.50,13.27,5.30,99.90,1022148,29,20047,-79 2021-04-28 03:35:54,20.15,13.95,5.30,99.90,1021563,29,20024,-79 2021-04-28 03:36:25,19.52,13.40,5.30,99.90,1028478,28,20015,-78 2021-04-28 03:36:55,19.73,12.48,5.30,99.90,1025115,28,20517,-79 2021-04-28 03:37:26,22.50,14.20,5.30,99.90,1029881,28,20007,-80 2021-04-28 03:37:57,22.67,13.60,5.30,99.90,1029295,28,20007,-78 2021-04-28 03:38:28,17.55,13.27,5.30,99.90,1021509,29,20020,-79 2021-04-28 03:38:59,21.45,12.85,5.30,99.90,1024844,29,20072,-79 2021-04-28 03:39:30,22.00,13.05,5.30,99.90,1026199,28,20168,-77 2021-04-28 03:40:01,19.27,13.25,5.30,99.90,1034021,28,20015,-79 2021-04-28 03:40:32,20.15,13.43,5.30,99.90,1038031,28,20010,-79 2021-04-28 03:41:03,22.52,13.13,5.20,99.90,1036879,28,20385,-79 2021-04-28 03:41:34,18.00,13.35,5.30,99.90,1033422,28,20050,-79 2021-04-28 03:42:05,18.35,13.85,5.30,99.90,1028261,28,20043,-79 2021-04-28 03:42:36,19.30,13.90,5.30,99.90,1026093,29,20043,-78 2021-04-28 03:43:07,19.75,13.52,5.30,99.90,1022523,29,20020,-79 2021-04-28 03:43:37,18.58,13.82,5.30,99.90,1025575,28,20023,-78 2021-04-28 03:44:08,17.48,13.80,5.30,99.90,1023079,29,20118,-78 2021-04-28 03:44:39,18.25,14.07,5.20,99.90,1021323,28,20032,-78 2021-04-28 03:45:10,23.55,15.15,5.20,99.90,1030155,28,20050,-78 2021-04-28 03:45:41,26.50,14.30,5.20,99.90,1029972,28,20016,-79 2021-04-28 03:46:12,25.38,14.50,5.10,99.90,1029081,28,20023,-77 2021-04-28 03:46:43,20.35,14.75,5.10,99.90,1033277,28,20026,-79 2021-04-28 03:47:14,22.15,15.43,5.10,99.90,1029563,28,20027,-77 2021-04-28 03:47:45,19.38,15.52,5.10,99.90,1033740,28,20058,-79 2021-04-28 03:48:16,25.50,15.85,5.10,99.90,1029785,28,20027,-79 2021-04-28 03:48:47,20.38,15.48,5.10,99.90,1025177,28,20027,-79 2021-04-28 03:49:18,21.30,15.10,5.00,99.90,1025532,28,20054,-77 2021-04-28 03:49:49,24.08,16.08,5.10,99.90,1025310,28,20086,-78 2021-04-28 03:50:19,23.35,15.48,5.10,99.90,1026180,28,20028,-79 2021-04-28 03:50:50,22.08,15.38,5.10,99.90,1028867,28,20106,-79 2021-04-28 03:51:22,21.63,14.55,5.10,99.90,1029380,28,20027,-79 2021-04-28 03:51:53,22.35,16.10,5.10,99.90,1030273,28,20015,-79 2021-04-28 03:52:24,23.73,14.48,5.10,99.90,1021067,28,20487,-78 2021-04-28 03:52:54,23.98,15.27,5.10,99.90,1021387,28,20020,-78 2021-04-28 03:53:25,20.00,14.38,5.20,99.90,1018105,29,20024,-79 2021-04-28 03:53:56,25.17,14.82,5.20,99.90,1017502,29,20035,-79 2021-04-28 03:54:26,24.08,14.30,5.20,99.90,1022839,28,20475,-79 2021-04-28 03:54:58,19.08,14.15,5.20,99.90,1021239,29,20501,-79 2021-04-28 03:55:29,22.20,15.30,5.20,99.90,1026026,28,20027,-78 2021-04-28 03:56:00,25.02,15.20,5.20,99.90,1029568,28,20047,-79 2021-04-28 03:56:30,21.90,14.98,5.20,99.90,1025285,28,20031,-78 2021-04-28 03:57:01,21.08,14.50,5.20,99.90,1026927,28,20732,-79 2021-04-28 03:57:32,21.10,15.23,5.20,99.90,1029535,28,20041,-79 2021-04-28 03:58:03,21.15,14.57,5.20,99.90,1037655,28,20029,-79 2021-04-28 03:58:34,22.90,14.48,5.20,99.90,1033664,28,20026,-79 2021-04-28 03:59:06,22.48,15.05,5.20,99.90,1033022,28,20038,-78 2021-04-28 03:59:37,23.35,14.23,5.20,99.90,1030432,28,20478,-76 2021-04-28 04:00:09,21.23,14.80,5.20,99.90,1021261,29,20020,-78 2021-04-28 04:00:40,20.60,13.32,5.20,99.90,1024826,29,20019,-78 2021-04-28 04:01:11,21.92,13.65,5.20,99.90,1021815,29,20061,-78 2021-04-28 04:01:42,22.23,13.70,5.20,99.90,1025635,28,20027,-79 2021-04-28 04:02:12,22.95,14.27,5.20,99.90,1025154,28,20019,-79 2021-04-28 04:02:43,21.65,14.98,5.10,99.90,1029372,28,20023,-78 2021-04-28 04:03:15,22.45,15.02,5.10,99.90,1029441,28,20019,-80 2021-04-28 04:03:46,23.00,15.00,5.10,99.90,1025530,29,20019,-79 2021-04-28 04:04:16,23.35,15.13,5.10,99.90,1025574,28,20027,-79 2021-04-28 04:04:47,18.35,14.45,5.10,99.90,1025667,28,20027,-77 2021-04-28 04:05:18,21.75,13.88,5.10,99.90,1029499,28,20057,-79 2021-04-28 04:05:50,22.58,14.30,5.10,99.90,1033647,28,20124,-77 2021-04-28 04:06:21,18.85,13.88,5.10,99.90,1030002,28,20431,-79 2021-04-28 04:06:51,23.77,13.32,5.10,99.90,1029121,28,20553,-79 2021-04-28 04:07:22,18.73,13.77,5.10,99.90,1021508,29,20123,-80 2021-04-28 04:07:53,18.58,13.25,5.10,99.90,1029240,28,20391,-77 2021-04-28 04:08:23,22.25,12.52,5.10,99.90,1027833,28,20110,-78 2021-04-28 04:08:54,24.92,14.60,5.10,99.90,1026085,28,20026,-79 2021-04-28 04:09:25,19.92,13.98,5.10,99.90,1025358,28,20059,-79 2021-04-28 04:09:55,17.20,13.65,5.10,99.90,1029693,28,20113,-79 2021-04-28 04:10:26,21.90,14.25,5.10,99.90,1030638,28,20025,-79 2021-04-28 04:10:57,20.27,14.05,5.10,99.90,1025761,28,20561,-79 2021-04-28 04:11:27,22.67,13.35,5.10,99.90,1025543,29,20087,-79 2021-04-28 04:11:58,22.13,14.52,5.10,99.90,1028800,28,20111,-80 2021-04-28 04:12:29,19.50,13.20,5.10,99.90,1025258,28,20029,-79 2021-04-28 04:12:59,20.45,13.15,5.10,99.90,1029112,28,20027,-78 2021-04-28 04:13:30,26.25,14.32,5.10,99.90,1021600,29,20032,-79 2021-04-28 04:14:02,23.13,14.32,5.10,99.90,1026091,28,20034,-77 2021-04-28 04:14:32,21.17,14.57,5.20,99.90,1024945,29,20575,-79 2021-04-28 04:15:07,21.17,14.02,5.20,99.90,1021892,28,20563,-78 2021-04-28 04:15:37,22.38,13.75,5.20,99.90,1029167,28,20034,-78 2021-04-28 04:16:08,19.55,14.00,5.20,99.90,1029734,28,20033,-78 2021-04-28 04:16:39,21.67,14.00,5.20,99.90,1034563,28,20085,-79 2021-04-28 04:17:09,21.17,14.13,5.20,99.90,1033474,28,20417,-78 2021-04-28 04:17:40,19.98,14.32,5.20,99.90,1037169,28,20022,-79 2021-04-28 04:18:11,20.67,14.38,5.20,99.90,1036985,28,20100,-79 2021-04-28 04:18:41,20.10,14.75,5.20,99.90,1033356,28,20494,-78 2021-04-28 04:19:13,22.73,14.25,5.20,99.90,1029486,28,20033,-78 2021-04-28 04:19:43,20.27,14.07,5.20,99.90,1029043,28,20027,-79 2021-04-28 04:20:14,24.65,13.32,5.20,99.90,1029381,28,20023,-79 2021-04-28 04:20:45,23.88,14.73,5.20,99.90,1033074,28,20038,-79 2021-04-28 04:21:15,18.75,14.07,5.20,99.90,1033377,28,20037,-79 2021-04-28 04:21:46,20.33,14.30,5.20,99.90,1033699,28,20019,-77 2021-04-28 04:22:17,19.92,13.60,5.20,99.90,1033375,28,20114,-79 2021-04-28 04:22:47,17.77,13.20,5.20,99.90,1028902,28,20010,-79 2021-04-28 04:23:18,23.23,14.07,5.20,99.90,1029255,28,20018,-78 2021-04-28 04:23:49,18.08,12.35,5.20,99.90,1025435,28,20102,-79 2021-04-28 04:24:19,22.90,13.82,5.30,99.90,1029949,28,20546,-79 2021-04-28 04:24:50,20.17,13.70,5.20,99.90,1037565,28,20021,-77 2021-04-28 04:25:21,24.27,13.90,5.20,99.90,1037257,28,20428,-79 2021-04-28 04:25:52,20.80,13.98,5.20,99.90,1036772,28,20609,-78 2021-04-28 04:26:22,21.63,14.35,5.20,99.90,1032923,28,20152,-79 2021-04-28 04:26:53,27.88,14.80,5.20,99.90,1033351,28,20023,-79 2021-04-28 04:27:24,25.60,14.70,5.20,99.90,1033259,28,20035,-79 2021-04-28 04:27:54,25.92,15.27,5.20,99.90,1028959,28,20011,-78 2021-04-28 04:28:25,21.70,15.27,5.20,99.90,1025208,28,20023,-79 2021-04-28 04:28:56,24.05,14.85,5.20,99.90,1025065,29,20098,-78 2021-04-28 04:29:27,23.67,15.65,5.20,99.90,1025810,28,20023,-79 2021-04-28 04:29:57,25.83,15.82,5.20,99.90,1029367,28,20022,-79 2021-04-28 04:30:28,23.25,15.52,5.20,99.90,1029315,28,20019,-77 2021-04-28 04:30:59,23.27,15.95,5.20,99.90,1032846,28,20019,-78 2021-04-28 04:31:31,23.65,15.45,5.20,99.90,1021258,29,20020,-79 2021-04-28 04:32:02,34.70,16.02,5.20,99.90,1022119,28,20016,-79 2021-04-28 04:32:32,28.08,16.73,5.20,99.90,1029658,28,20023,-78 2021-04-28 04:33:03,27.70,15.68,5.20,99.90,1029544,28,20018,-79 2021-04-28 04:33:34,22.45,16.17,5.20,99.90,1029634,28,20027,-79 2021-04-28 04:34:05,21.83,15.73,5.30,99.90,1026574,28,20533,-79 2021-04-28 04:34:36,27.85,16.30,5.30,99.90,1029700,28,20031,-78 2021-04-28 04:35:07,28.42,16.23,5.20,99.90,1025753,28,20118,-79 2021-04-28 04:35:38,27.38,15.50,5.30,99.90,1026078,28,20015,-79 2021-04-28 04:36:09,25.80,15.68,5.20,99.90,1033357,28,20068,-79 2021-04-28 04:36:40,24.95,16.40,5.20,99.90,1029191,28,20103,-79 2021-04-28 04:37:11,25.65,14.90,5.20,99.90,1023849,28,20101,-76 2021-04-28 04:37:41,20.40,15.27,5.20,99.90,1021267,29,20020,-77 2021-04-28 04:38:13,23.83,17.10,5.20,99.90,1018900,29,20095,-79 2021-04-28 04:38:43,24.63,16.15,5.20,99.90,1021605,29,20384,-78 2021-04-28 04:39:14,29.98,15.55,5.30,99.90,1025337,28,20388,-79 2021-04-28 04:39:45,30.40,16.00,5.30,99.90,1025517,28,20109,-79 2021-04-28 04:40:16,25.30,16.05,5.40,99.90,1027160,28,20091,-79 2021-04-28 04:40:47,20.50,15.60,5.40,99.90,1025372,28,20019,-78 2021-04-28 04:41:18,21.02,15.70,5.40,99.90,1021300,29,20020,-78 2021-04-28 04:41:49,22.52,15.50,5.50,99.90,1013813,29,20421,-79 2021-04-28 04:42:20,25.55,16.35,5.40,99.90,1019497,28,20020,-79 2021-04-28 04:42:50,23.85,15.48,5.40,99.90,1025640,28,20024,-79 2021-04-28 04:43:21,26.48,16.30,5.40,99.90,1021608,29,20019,-78 2021-04-28 04:43:52,24.55,16.20,5.50,99.90,1021471,29,20031,-79 2021-04-28 04:44:23,21.60,15.77,5.50,99.90,1023091,29,20054,-80 2021-04-28 04:44:53,21.48,16.35,5.50,99.90,1021299,29,20419,-78 2021-04-28 04:45:24,24.42,15.43,5.50,99.90,1025064,28,20028,-80 2021-04-28 04:45:55,23.65,15.90,5.50,99.90,1029468,28,20029,-79 2021-04-28 04:46:26,22.88,16.25,5.50,99.90,1025492,28,20027,-79 2021-04-28 04:46:56,24.88,15.65,5.60,99.90,1025352,28,20016,-79 2021-04-28 04:47:27,21.63,15.07,5.60,99.90,1024728,28,20395,-79 2021-04-28 04:47:58,23.17,14.55,5.60,99.90,1026094,28,20027,-79 2021-04-28 04:48:28,20.92,14.35,5.70,99.90,1029421,28,20026,-79 2021-04-28 04:48:59,22.20,15.23,5.70,99.90,1033552,28,20033,-80 2021-04-28 04:49:30,22.00,14.25,5.70,99.90,1028894,28,20016,-80 2021-04-28 04:50:00,25.83,16.20,5.70,99.90,1029265,28,20030,-79 2021-04-28 04:50:31,22.45,15.63,5.80,99.90,1028601,28,20046,-78 2021-04-28 04:51:02,20.98,15.00,5.80,99.90,1029202,28,20022,-80 2021-04-28 04:51:33,27.63,16.15,5.80,99.90,1036640,28,20061,-79 2021-04-28 04:52:04,20.67,15.45,5.80,99.90,1029072,28,20394,-79 2021-04-28 04:52:34,21.30,15.45,5.80,99.90,1029280,28,20046,-77 2021-04-28 04:53:06,25.95,16.20,5.80,99.90,1029305,28,20122,-80 2021-04-28 04:53:37,25.55,16.55,5.80,99.90,1025672,28,20051,-80 2021-04-28 04:54:08,20.92,15.07,5.80,99.90,1025130,29,20095,-78 2021-04-28 04:54:39,25.08,15.63,5.80,99.90,1021866,29,20031,-80 2021-04-28 04:55:10,20.77,15.20,5.80,99.90,1022623,28,20024,-79 2021-04-28 04:55:40,23.73,15.75,5.90,99.90,1029668,28,20065,-79 2021-04-28 04:56:11,23.63,15.82,5.90,99.90,1033506,28,20022,-77 2021-04-28 04:56:42,21.45,15.35,5.90,99.90,1029540,28,20023,-78 2021-04-28 04:57:13,20.20,15.18,5.90,99.90,1028939,28,20026,-80 2021-04-28 04:57:44,24.48,16.70,5.90,99.90,1028965,28,20027,-77 2021-04-28 04:58:14,21.10,15.13,6.00,99.90,1024002,28,20047,-79 2021-04-28 04:58:45,21.00,14.95,6.00,99.90,1029484,28,20589,-79 2021-04-28 04:59:16,21.98,14.60,6.00,99.90,1029624,28,20044,-79 2021-04-28 04:59:46,21.40,15.23,6.00,99.90,1029323,28,20015,-79 2021-04-28 05:00:18,20.10,15.68,6.10,99.90,1031858,28,20033,-80 2021-04-28 05:00:49,21.88,14.38,6.10,99.90,1029147,28,20080,-78 2021-04-28 05:01:20,25.27,16.05,6.10,99.90,1020093,29,20023,-80 2021-04-28 05:01:51,24.58,15.23,6.10,99.90,1019598,29,20028,-79 2021-04-28 05:02:22,24.13,16.08,6.10,99.90,1022039,29,20019,-80 2021-04-28 05:02:53,22.27,15.35,6.10,99.90,1022279,28,20107,-80 2021-04-28 05:03:24,26.13,16.55,6.10,99.90,1025224,28,20015,-79 2021-04-28 05:03:54,37.60,17.60,6.10,99.90,1025001,29,20042,-79 2021-04-28 05:04:25,37.58,17.13,6.10,99.90,1024636,28,20071,-79 2021-04-28 05:04:56,29.90,17.75,6.10,99.90,1024792,28,20370,-80 2021-04-28 05:05:27,32.28,17.52,6.20,99.90,1025115,29,20015,-79 2021-04-28 05:05:57,36.75,21.00,6.20,99.90,1021635,29,20098,-80 2021-04-28 05:06:28,36.75,23.35,6.20,99.90,1021059,29,20035,-80 2021-04-28 05:06:59,41.05,25.92,6.20,99.90,1025612,28,20022,-78 2021-04-28 05:07:29,48.70,28.73,6.20,99.90,1024968,28,20023,-79 2021-04-28 05:08:00,38.88,25.67,6.20,99.90,1021440,29,20030,-79 2021-04-28 05:08:31,28.73,18.27,6.20,99.90,1021112,29,20058,-79 2021-04-28 05:09:02,26.42,18.08,6.20,99.90,1017244,29,20052,-78 2021-04-28 05:09:32,24.52,17.05,6.30,99.90,1025374,28,20080,-78 2021-04-28 05:10:05,30.75,16.90,6.30,99.90,1028827,28,20019,-78 2021-04-28 05:10:36,25.85,16.70,6.30,99.90,1025622,28,20023,-80 2021-04-28 05:11:06,22.60,15.43,6.30,99.90,1024575,28,20050,-80 2021-04-28 05:11:37,23.15,15.68,6.30,99.90,1025517,28,20015,-78 2021-04-28 05:12:08,24.15,15.93,6.30,99.90,1029454,28,20037,-79 2021-04-28 05:12:38,25.10,16.45,6.40,99.90,1027290,28,20069,-80 2021-04-28 05:13:10,26.30,16.80,6.40,99.90,1023665,28,20123,-80 2021-04-28 05:13:41,28.88,17.90,6.40,99.90,1029666,28,20026,-79 2021-04-28 05:14:11,25.95,17.15,6.50,99.90,1028873,28,20042,-78 2021-04-28 05:14:42,26.75,16.60,6.50,99.90,1029766,28,21813,-78 2021-04-28 05:15:15,31.65,18.88,6.60,99.90,1028756,28,20014,-79 2021-04-28 05:15:45,27.15,17.65,6.60,99.90,1028830,28,20026,-79 2021-04-28 05:16:16,27.80,17.48,6.60,99.90,1022479,29,20091,-82 2021-04-28 05:16:47,29.10,17.60,6.70,99.90,1026134,28,20024,-79 2021-04-28 05:17:18,27.95,18.23,6.70,99.90,1028904,28,20066,-80 2021-04-28 05:17:49,25.17,17.45,6.70,99.90,1029323,28,20090,-78 2021-04-28 05:18:20,27.77,17.05,6.70,99.90,1028940,28,20019,-80 2021-04-28 05:18:51,28.00,18.42,6.80,99.90,1026469,28,20027,-80 2021-04-28 05:19:22,26.80,16.92,6.80,99.90,1027962,28,20558,-79 2021-04-28 05:19:53,26.42,18.10,6.90,99.90,1021338,29,20436,-80 2021-04-28 05:20:24,26.95,16.77,6.90,99.90,1025525,28,20046,-79 2021-04-28 05:20:55,29.35,16.55,7.00,99.90,1028846,28,20553,-80 2021-04-28 05:21:25,28.38,16.33,7.00,99.90,1028688,28,20568,-80 2021-04-28 05:21:56,31.70,17.20,7.00,99.90,1025204,28,20024,-80 2021-04-28 05:22:27,27.00,16.23,7.10,99.90,1025046,28,20027,-80 2021-04-28 05:22:58,30.00,17.15,7.10,99.90,1021628,29,20076,-80 2021-04-28 05:23:29,27.42,17.08,7.10,99.90,1021248,29,20020,-80 2021-04-28 05:24:00,26.55,16.73,7.20,99.90,1029489,28,20022,-79 2021-04-28 05:24:30,28.75,16.00,7.20,99.90,1023823,28,20032,-78 2021-04-28 05:25:01,23.95,16.27,7.20,99.90,1024929,28,20027,-80 2021-04-28 05:25:32,29.00,16.65,7.20,99.90,1027978,28,20604,-80 2021-04-28 05:26:03,25.70,16.48,7.20,99.90,1024921,28,20424,-80 2021-04-28 05:26:33,28.13,16.20,7.30,99.90,1033430,28,20031,-80 2021-04-28 05:27:05,26.25,15.88,7.30,99.90,1033615,28,21103,-79 2021-04-28 05:27:35,24.85,15.07,7.30,99.90,1029210,28,20019,-80 2021-04-28 05:28:06,25.55,15.43,7.30,99.90,1025482,28,20054,-80 2021-04-28 05:28:37,27.80,15.73,7.40,99.90,1020595,29,20023,-80 2021-04-28 05:29:08,21.25,14.65,7.40,99.90,1023914,28,20390,-78 2021-04-28 05:29:38,26.83,15.85,7.40,99.90,1025496,28,20462,-79 2021-04-28 05:30:10,18.88,14.43,7.50,99.90,1026931,28,20062,-80 2021-04-28 05:30:41,24.70,15.40,7.50,99.90,1029610,28,20063,-78 2021-04-28 05:31:12,22.20,15.82,7.50,99.90,1028516,28,20023,-80 2021-04-28 05:31:43,22.15,14.90,7.50,99.90,1022124,29,20016,-80 2021-04-28 05:32:13,19.83,15.02,7.50,99.90,1023206,29,20019,-79 2021-04-28 05:32:44,21.80,15.00,7.60,99.90,1025462,28,20035,-78 2021-04-28 05:33:15,19.38,15.32,7.60,99.90,1021176,28,20088,-80 2021-04-28 05:33:45,23.42,15.40,7.60,99.90,1023118,28,20028,-80 2021-04-28 05:34:16,24.85,15.35,7.60,99.90,1027684,28,20019,-77 2021-04-28 05:34:47,27.50,15.57,7.70,99.90,1033211,28,20026,-79 2021-04-28 05:35:18,23.42,15.38,7.70,99.90,1033079,28,20019,-78 2021-04-28 05:35:49,22.60,16.15,7.70,99.90,1032585,28,20077,-80 2021-04-28 05:36:20,24.63,16.75,7.80,99.90,1032747,28,20121,-79 2021-04-28 05:36:51,24.90,15.63,7.80,99.90,1037194,28,20018,-79 2021-04-28 05:37:22,23.55,15.55,7.80,99.90,1037366,28,20069,-77 2021-04-28 05:37:53,23.48,15.30,7.80,99.90,1026031,28,20037,-80 2021-04-28 05:38:24,21.50,15.15,7.80,99.90,1024673,29,20027,-80 2021-04-28 05:38:58,23.25,15.10,7.90,99.90,1024861,29,20019,-80 2021-04-28 05:39:29,19.58,14.50,7.90,99.90,1026197,28,20027,-79 2021-04-28 05:39:59,22.88,15.23,7.90,99.90,1028985,28,20117,-77 2021-04-28 05:40:30,27.80,15.40,7.90,99.90,1035782,28,20525,-79 2021-04-28 05:41:01,21.40,14.88,7.90,99.90,1031939,28,20529,-79 2021-04-28 05:41:31,22.10,15.52,7.90,99.90,1028838,28,20026,-79 2021-04-28 05:42:02,20.85,15.07,7.90,99.90,1025839,28,20514,-80 2021-04-28 05:42:34,24.55,15.63,7.90,99.90,1021312,29,20027,-80 2021-04-28 05:43:04,24.40,15.43,7.90,99.90,1017634,29,20055,-78 2021-04-28 05:43:35,20.77,15.48,7.90,99.90,1021069,28,20058,-81 2021-04-28 05:44:06,20.35,15.20,8.00,99.90,1021870,29,20042,-80 2021-04-28 05:44:37,21.80,15.32,8.00,99.90,1021635,29,20024,-81 2021-04-28 05:45:11,19.60,14.85,8.00,99.90,1021190,28,20043,-80 2021-04-28 05:45:43,21.33,15.30,8.10,99.90,1030430,28,20035,-80 2021-04-28 05:46:14,19.90,14.80,8.10,99.90,1032416,28,20014,-79 2021-04-28 05:46:48,20.58,15.07,8.10,99.90,1033628,28,20015,-79 2021-04-28 05:47:19,21.77,15.00,8.10,99.90,1029470,28,20514,-78 2021-04-28 05:47:50,30.05,16.20,8.10,99.90,1029502,28,20025,-78 2021-04-28 05:48:21,22.17,14.93,8.20,99.90,1024573,28,20023,-80 2021-04-28 05:48:52,21.67,14.32,8.20,99.90,1020817,29,20031,-79 2021-04-28 05:49:22,26.83,15.15,8.30,99.90,1025617,28,20067,-80 2021-04-28 05:49:53,19.92,15.57,8.20,99.90,1029798,28,20102,-79 2021-04-28 05:50:24,26.13,14.85,8.20,99.90,1032617,28,20019,-81 2021-04-28 05:50:55,17.45,14.48,8.20,99.90,1025145,28,20510,-80 2021-04-28 05:51:26,18.92,14.73,8.20,99.90,1026126,28,20037,-81 2021-04-28 05:51:56,22.73,15.48,8.20,99.90,1027794,28,20506,-80 2021-04-28 05:52:27,26.50,14.70,8.30,99.90,1022284,28,20047,-80 2021-04-28 05:52:58,23.02,15.43,8.30,99.90,1029002,28,20078,-81 2021-04-28 05:53:28,24.70,15.90,8.30,99.90,1029561,28,20015,-81 2021-04-28 05:53:59,23.50,14.77,8.30,99.90,1028685,28,20113,-79 2021-04-28 05:54:30,23.20,16.23,8.30,99.90,1033543,28,20094,-81 2021-04-28 05:55:01,21.77,15.43,8.40,99.90,1033885,28,20117,-81 2021-04-28 05:55:32,27.13,16.73,8.40,99.90,1029104,28,20038,-81 2021-04-28 05:56:06,21.80,15.63,8.40,99.90,1029488,28,20023,-81 2021-04-28 05:56:38,25.20,16.42,8.40,99.90,1020695,29,20509,-81 2021-04-28 05:57:10,23.48,15.65,8.50,99.90,1022459,29,20028,-80 2021-04-28 05:57:41,23.67,15.20,8.40,99.90,1025586,28,20023,-80 2021-04-28 05:58:11,22.58,14.73,8.50,99.90,1021762,29,20020,-79 2021-04-28 05:58:42,21.90,15.40,8.50,99.90,1019646,29,20031,-79 2021-04-28 05:59:13,20.70,14.55,8.40,99.90,1016949,29,20075,-80 2021-04-28 05:59:44,20.33,14.80,8.40,99.90,1022559,28,20519,-78 2021-04-28 06:00:15,25.85,14.95,8.40,99.90,1024262,28,20024,-80 2021-04-28 06:00:47,23.63,15.65,8.40,99.90,1031574,28,20033,-81 2021-04-28 06:01:17,21.70,15.18,8.50,99.90,1028794,28,20019,-78 2021-04-28 06:01:48,21.92,14.90,8.50,99.90,1024341,29,20078,-80 2021-04-28 06:02:19,20.38,15.13,8.50,99.90,1029352,28,20022,-79 2021-04-28 06:02:50,22.33,15.32,8.50,99.90,1026188,28,20109,-81 2021-04-28 06:03:20,25.08,14.75,8.60,99.90,1028584,28,20015,-78 2021-04-28 06:03:51,23.00,14.57,8.60,99.90,1025161,28,20042,-81 2021-04-28 06:04:22,18.40,14.40,8.60,99.90,1025722,28,20507,-79 2021-04-28 06:04:53,21.40,15.63,8.60,99.90,1028802,28,20065,-79 2021-04-28 06:05:24,25.20,16.42,8.70,99.90,1033573,28,20100,-78 2021-04-28 06:05:55,22.65,15.10,8.70,99.90,1029182,28,20034,-80 2021-04-28 06:06:26,22.55,15.25,8.80,99.90,1030854,28,20022,-80 2021-04-28 06:06:57,26.00,14.73,8.80,99.90,1031631,28,20011,-81 2021-04-28 06:07:27,19.80,14.55,8.80,99.90,1032504,28,20438,-80 2021-04-28 06:07:58,16.15,13.73,8.80,99.90,1038217,28,20033,-80 2021-04-28 06:08:29,22.23,15.00,8.80,99.90,1033258,28,20007,-81 2021-04-28 06:08:59,20.33,15.45,8.80,99.90,1032107,28,20014,-80 2021-04-28 06:09:31,27.15,15.35,8.80,99.90,1025547,28,20044,-80 2021-04-28 06:10:02,24.70,14.43,8.80,99.90,1025240,28,20090,-80 2021-04-28 06:10:32,24.50,15.13,8.80,99.90,1025802,28,20110,-80 2021-04-28 06:11:03,28.90,15.43,8.90,99.90,1017493,29,20075,-80 2021-04-28 06:11:34,18.38,14.55,8.90,99.90,1020575,29,20115,-80 2021-04-28 06:12:05,19.45,14.98,8.90,99.90,1016645,29,20016,-79 2021-04-28 06:12:36,21.52,14.95,8.90,99.90,1019541,28,20035,-80 2021-04-28 06:13:07,21.60,14.82,9.00,99.90,1026364,28,20023,-79 2021-04-28 06:13:37,23.05,15.48,9.00,99.90,1025617,28,20039,-80 2021-04-28 06:14:08,20.83,14.75,9.00,99.90,1028863,28,20015,-80 2021-04-28 06:14:39,19.45,14.82,9.00,99.90,1024878,28,20458,-79 2021-04-28 06:15:11,23.48,15.30,9.00,99.90,1025116,28,20019,-80 2021-04-28 06:15:42,22.58,14.88,9.00,99.90,1026656,28,20019,-81 2021-04-28 06:16:15,26.80,15.55,9.00,99.90,1029356,28,20027,-80 2021-04-28 06:16:45,22.55,14.80,9.00,99.90,1025279,29,20019,-80 2021-04-28 06:17:16,21.35,15.00,8.90,99.90,1020424,29,20020,-80 2021-04-28 06:17:47,19.15,15.05,8.90,99.90,1022765,29,20087,-80 2021-04-28 06:18:18,20.55,15.07,8.90,99.90,1025924,28,20410,-80 2021-04-28 06:18:48,25.27,16.73,8.90,99.90,1025293,28,20035,-79 2021-04-28 06:19:19,21.95,16.08,8.90,99.90,1021562,29,20016,-80 2021-04-28 06:19:50,19.55,15.10,8.90,99.90,1024753,28,20019,-79 2021-04-28 06:20:21,20.80,14.90,9.00,99.90,1028547,28,20046,-80 2021-04-28 06:20:52,22.90,15.57,9.00,99.90,1033706,28,20022,-80 2021-04-28 06:21:23,24.27,15.20,9.10,99.90,1029499,28,20065,-79 2021-04-28 06:21:54,23.35,15.30,9.10,99.90,1033237,28,20014,-80 2021-04-28 06:22:24,23.58,14.73,9.10,99.90,1028361,28,20010,-79 2021-04-28 06:22:55,20.77,14.45,9.10,99.90,1028958,28,20015,-79 2021-04-28 06:23:26,17.92,14.43,9.10,99.90,1029595,28,20083,-81 2021-04-28 06:23:56,22.45,14.80,9.10,99.90,1028202,28,20458,-81 2021-04-28 06:24:27,18.67,12.95,9.10,99.90,1025098,29,20114,-79 2021-04-28 06:24:58,18.67,14.73,9.20,99.90,1022959,29,20015,-78 2021-04-28 06:25:28,21.00,14.55,9.20,99.90,1017581,29,20124,-80 2021-04-28 06:25:59,18.77,14.27,9.20,99.90,1024561,28,20086,-78 2021-04-28 06:26:30,21.58,14.73,9.20,99.90,1029252,28,20398,-81 2021-04-28 06:27:01,31.50,15.32,9.30,99.90,1028920,28,20018,-80 2021-04-28 06:27:31,25.17,16.65,9.20,99.90,1028710,28,20470,-79 2021-04-28 06:28:02,22.42,17.10,9.20,99.90,1028532,28,20023,-81 2021-04-28 06:28:34,23.90,16.00,9.20,99.90,1025603,28,20015,-79 2021-04-28 06:29:04,22.55,16.58,9.20,99.90,1018797,29,20424,-78 2021-04-28 06:29:35,21.27,17.42,9.30,99.90,1016017,29,20042,-81 2021-04-28 06:30:07,25.13,16.98,9.30,99.90,1014406,29,20107,-78 2021-04-28 06:30:38,25.08,17.60,9.30,99.90,1017780,28,20035,-79 2021-04-28 06:31:09,21.95,16.95,9.30,99.90,1024862,28,20030,-81 2021-04-28 06:31:40,24.02,15.38,9.30,99.90,1029184,28,20086,-79 2021-04-28 06:32:10,21.92,14.52,9.30,99.90,1020971,29,20399,-79 2021-04-28 06:32:41,19.88,14.23,9.30,99.90,1021609,29,20056,-78 2021-04-28 06:33:12,25.42,14.98,9.40,99.90,1028527,28,20102,-80 2021-04-28 06:33:44,22.67,15.18,9.40,99.90,1029570,28,20200,-80 2021-04-28 06:34:14,19.13,14.38,9.40,99.90,1032454,28,20018,-79 2021-04-28 06:34:45,25.90,14.95,9.40,99.90,1028528,28,20035,-79 2021-04-28 06:35:16,21.85,14.65,9.40,99.90,1026844,28,20599,-79 2021-04-28 06:35:47,20.25,14.70,9.40,99.90,1032707,28,20017,-80 2021-04-28 06:36:18,19.52,14.13,9.40,99.90,1032100,28,20018,-80 2021-04-28 06:36:49,17.52,13.93,9.50,99.90,1026824,28,20041,-81 2021-04-28 06:37:20,25.08,14.35,9.50,99.90,1032676,28,20525,-79 2021-04-28 06:37:51,19.50,14.13,9.50,99.90,1032754,28,20019,-80 2021-04-28 06:38:22,20.50,14.45,9.60,99.90,1028938,28,20023,-80 2021-04-28 06:38:53,19.67,13.93,9.60,99.90,1028691,28,20050,-80 2021-04-28 06:39:24,19.35,13.77,9.60,99.90,1029111,28,20014,-80 2021-04-28 06:39:55,27.35,15.05,9.70,99.90,1028104,28,20015,-80 2021-04-28 06:40:25,21.33,14.18,9.70,99.90,1029492,28,20018,-81 2021-04-28 06:40:56,18.85,14.80,9.70,99.90,1035716,28,20018,-79 2021-04-28 06:41:27,19.33,14.25,9.80,99.90,1036722,28,20064,-80 2021-04-28 06:41:58,21.25,14.85,9.80,99.90,1036366,28,20112,-78 2021-04-28 06:42:28,19.65,14.68,9.80,99.90,1031019,28,20023,-79 2021-04-28 06:42:59,19.60,14.45,9.80,99.90,1033795,28,20015,-78 2021-04-28 06:43:30,22.95,14.85,9.80,99.90,1026049,28,20027,-79 2021-04-28 06:44:00,19.58,14.63,9.80,99.90,1020852,28,20047,-79 2021-04-28 06:44:31,25.55,14.48,9.80,99.90,1022771,29,20019,-80 2021-04-28 06:45:04,18.20,13.88,9.90,99.90,1024986,28,20031,-78 2021-04-28 06:45:36,17.88,14.25,9.90,99.90,1028768,28,20027,-79 2021-04-28 06:46:06,23.77,14.93,9.90,99.90,1025315,28,20114,-79 2021-04-28 06:46:37,18.00,13.98,9.90,99.90,1033005,28,20073,-79 2021-04-28 06:47:08,20.50,14.45,9.90,99.90,1025600,28,20042,-79 2021-04-28 06:47:39,24.60,14.98,9.90,99.90,1019116,29,20087,-79 2021-04-28 06:48:10,21.52,14.35,9.90,99.90,1021679,28,20122,-79 2021-04-28 06:48:41,21.73,13.95,9.90,99.90,1024914,28,20027,-80 2021-04-28 06:49:11,20.25,13.82,9.90,99.90,1029485,28,20027,-80 2021-04-28 06:49:42,19.42,14.65,10.00,99.90,1024417,28,20027,-81 2021-04-28 06:50:13,19.00,13.65,10.00,99.90,1016654,29,20032,-79 2021-04-28 06:50:44,25.48,15.05,10.10,99.90,1016577,29,20024,-78 2021-04-28 06:51:15,18.67,13.98,10.10,99.90,1015450,29,20475,-79 2021-04-28 06:51:45,21.00,14.45,10.10,99.90,1023922,28,20019,-79 2021-04-28 06:52:16,36.05,15.50,10.10,99.90,1027227,28,20030,-81 2021-04-28 06:52:47,20.52,14.23,10.20,99.90,1031391,28,20474,-77 2021-04-28 06:53:18,19.85,14.32,10.20,99.90,1032259,28,20142,-81 2021-04-28 06:53:48,20.83,13.73,10.20,99.90,1032723,28,20030,-79 2021-04-28 06:54:19,19.33,14.75,10.30,99.90,1027576,28,20030,-81 2021-04-28 06:54:50,18.33,13.93,10.30,99.90,1025040,29,20054,-79 2021-04-28 06:55:21,18.13,14.13,10.40,99.90,1025538,28,20464,-77 2021-04-28 06:55:51,23.88,15.05,10.40,99.90,1024652,28,20392,-78 2021-04-28 06:56:22,19.85,13.68,10.50,99.90,1022333,28,20027,-80 2021-04-28 06:56:53,22.42,14.85,10.40,99.90,1024646,28,20023,-80 2021-04-28 06:57:24,19.23,13.95,10.40,99.90,1019617,28,20471,-81 2021-04-28 06:57:56,25.30,14.48,10.50,99.90,1024845,29,20026,-78 2021-04-28 06:58:29,20.98,14.55,10.50,99.90,1020831,29,21655,-80 2021-04-28 06:59:00,21.52,13.85,10.50,99.90,1025408,28,20023,-78 2021-04-28 06:59:31,20.15,13.73,10.60,99.90,1032533,28,20021,-79 2021-04-28 07:00:04,21.20,14.15,10.60,99.90,1033097,28,20090,-80 2021-04-28 07:00:34,20.92,13.65,10.70,99.90,1032552,28,20029,-79 2021-04-28 07:01:06,17.02,13.70,10.70,99.90,1027916,28,20061,-79 2021-04-28 07:01:36,25.00,14.20,10.80,99.90,1021189,29,20499,-81 2021-04-28 07:02:07,18.52,13.35,10.80,99.90,1021312,29,20012,-79 2021-04-28 07:02:38,21.20,13.48,10.90,99.90,1016931,29,20198,-79 2021-04-28 07:03:09,23.20,13.52,10.90,99.90,1017555,29,20025,-78 2021-04-28 07:03:39,20.77,13.32,10.90,99.90,1026691,28,20062,-79 2021-04-28 07:04:10,23.90,13.63,10.90,99.90,1024715,28,20142,-78 2021-04-28 07:04:41,18.95,13.38,10.90,99.90,1032411,28,20375,-78 2021-04-28 07:05:12,17.35,13.20,10.90,99.90,1029107,28,20078,-80 2021-04-28 07:05:43,16.15,13.65,10.90,99.90,1027101,28,20086,-79 2021-04-28 07:06:14,22.40,14.18,11.00,99.90,1030170,28,20011,-80 2021-04-28 07:06:45,18.67,13.75,11.00,99.90,1022665,28,20012,-79 2021-04-28 07:07:16,18.48,13.75,11.10,99.90,1028059,28,20066,-79 2021-04-28 07:07:47,19.63,13.45,11.10,99.90,1029752,28,20437,-80 2021-04-28 07:08:18,19.60,13.85,11.10,99.90,1033004,28,20074,-81 2021-04-28 07:08:48,17.13,13.45,11.10,99.90,1029180,28,20025,-80 2021-04-28 07:09:19,17.40,13.50,11.10,99.90,1032697,28,20037,-80 2021-04-28 07:09:50,21.27,13.85,11.10,99.90,1031658,28,20045,-78 2021-04-28 07:10:22,21.83,13.23,11.20,99.90,1027807,28,20110,-79 2021-04-28 07:10:52,19.52,14.40,11.20,99.90,1027276,28,20027,-79 2021-04-28 07:11:23,20.05,13.32,11.20,99.90,1026231,28,20031,-80 2021-04-28 07:11:54,21.10,13.30,11.30,99.90,1025049,28,20110,-80 2021-04-28 07:12:25,21.58,14.25,11.30,99.90,1024692,28,20049,-79 2021-04-28 07:12:56,21.63,13.48,11.30,99.90,1028946,28,20097,-77 2021-04-28 07:13:26,22.77,13.63,11.30,99.90,1024682,28,20056,-78 2021-04-28 07:13:57,25.33,13.77,11.30,99.90,1029050,28,20098,-81 2021-04-28 07:14:29,20.63,13.68,11.40,99.90,1032618,28,20014,-80 2021-04-28 07:15:00,22.30,13.60,11.40,99.90,1029232,28,20019,-79 2021-04-28 07:15:31,15.35,13.10,11.50,99.90,1031399,28,20018,-80 2021-04-28 07:16:02,20.00,12.90,11.50,99.90,1022257,28,20031,-78 2021-04-28 07:16:33,19.75,13.77,11.50,99.90,1029667,28,20041,-80 2021-04-28 07:17:03,17.88,13.70,11.50,99.90,1032806,28,20029,-80 2021-04-28 07:17:35,22.45,14.32,11.60,99.90,1028713,28,20058,-79 2021-04-28 07:18:05,18.80,14.25,11.50,99.90,1032948,28,20018,-78 2021-04-28 07:18:36,22.08,14.48,11.60,99.90,1024151,28,20015,-77 2021-04-28 07:19:07,18.30,12.95,11.60,99.90,1024325,28,20483,-80 2021-04-28 07:19:38,23.48,13.90,11.70,99.90,1020637,29,20028,-80 2021-04-28 07:20:09,24.70,14.35,11.70,99.90,1020699,29,20051,-79 2021-04-28 07:20:40,18.63,12.82,11.70,99.90,1022083,29,20499,-78 2021-04-28 07:21:11,18.33,13.50,11.70,99.90,1022079,28,20106,-80 2021-04-28 07:21:42,19.02,13.80,11.80,99.90,1024672,28,20035,-80 2021-04-28 07:22:13,20.05,13.60,11.80,99.90,1019860,29,20016,-80 2021-04-28 07:22:44,18.33,13.38,11.90,99.90,1019677,29,20024,-81 2021-04-28 07:23:15,21.52,13.93,11.90,99.90,1025255,28,20037,-79 2021-04-28 07:23:45,21.98,13.40,12.00,99.90,1025134,28,20115,-80 2021-04-28 07:24:16,17.60,12.48,12.00,99.90,1028641,28,20023,-78 2021-04-28 07:24:49,16.95,12.50,12.00,99.90,1025153,28,20110,-80 2021-04-28 07:25:20,21.05,13.43,12.10,99.90,1028614,28,20034,-80 2021-04-28 07:25:50,18.25,12.85,12.10,99.90,1028614,28,20027,-78 2021-04-28 07:26:21,16.17,12.68,12.10,99.90,1028901,28,20026,-80 2021-04-28 07:26:54,20.38,13.73,12.10,99.90,1028138,28,20050,-80 2021-04-28 07:27:24,21.92,13.23,12.10,99.90,1029598,28,20122,-79 2021-04-28 07:27:55,18.55,13.10,12.20,99.90,1031395,28,20090,-79 2021-04-28 07:28:26,17.05,13.35,12.20,99.90,1029599,28,20027,-79 2021-04-28 07:28:57,17.15,12.23,12.20,99.90,1027788,28,20027,-78 2021-04-28 07:29:28,22.23,13.65,12.20,99.90,1028967,28,20385,-81 2021-04-28 07:29:59,17.65,12.88,12.30,99.90,1028919,28,20433,-80 2021-04-28 07:30:30,21.55,13.00,12.20,99.90,1028355,28,20019,-78 2021-04-28 07:31:00,20.35,13.52,12.20,99.90,1030893,28,20042,-78 2021-04-28 07:31:31,20.05,13.27,12.10,99.90,1032689,28,20042,-80 2021-04-28 07:32:02,14.43,12.38,12.20,99.90,1028308,28,20091,-79 2021-04-28 07:32:34,20.67,13.13,12.20,99.90,1027378,28,20035,-79 2021-04-28 07:33:05,22.70,13.52,12.20,99.90,1018945,29,20028,-78 2021-04-28 07:33:36,22.08,13.55,12.20,99.90,1021093,29,20027,-79 2021-04-28 07:34:07,19.05,13.00,12.20,99.90,1016887,29,20035,-79 2021-04-28 07:34:37,20.55,12.85,12.10,99.90,1019135,29,20059,-79 2021-04-28 07:35:09,18.52,13.15,12.10,99.90,1028064,28,20027,-80 2021-04-28 07:35:40,16.83,12.80,12.10,99.90,1036353,28,20078,-79 2021-04-28 07:36:12,19.35,13.35,12.10,99.90,1037065,28,20056,-77 2021-04-28 07:36:43,16.05,12.52,12.20,99.90,1028672,28,20054,-80 2021-04-28 07:37:14,24.85,13.75,12.20,99.90,1028321,28,20023,-79 2021-04-28 07:37:45,18.23,13.35,12.20,99.90,1026083,28,20035,-77 2021-04-28 07:38:16,17.95,12.63,12.20,99.90,1021128,29,20042,-78 2021-04-28 07:38:46,23.80,14.55,12.30,99.90,1021465,29,20032,-79 2021-04-28 07:39:17,20.40,13.00,12.30,99.90,1021178,29,20059,-80 2021-04-28 07:39:48,20.65,13.95,12.20,99.90,1020222,29,20027,-80 2021-04-28 07:40:22,17.50,13.10,12.30,99.90,1024286,28,20027,-79 2021-04-28 07:40:53,17.67,13.00,12.30,99.90,1028362,28,20626,-79 2021-04-28 07:41:25,18.98,12.98,12.40,99.90,1032934,28,20395,-78 2021-04-28 07:41:55,21.13,12.75,12.50,99.90,1024836,28,20034,-80 2021-04-28 07:42:26,18.67,13.07,12.50,99.90,1019717,29,20135,-80 2021-04-28 07:42:57,15.18,13.55,12.50,99.90,1016874,29,20116,-80 2021-04-28 07:43:28,20.15,13.98,12.60,99.90,1024747,28,20022,-79 2021-04-28 07:43:59,20.98,13.75,12.60,99.90,1021462,29,20026,-80 2021-04-28 07:44:30,18.60,12.98,12.60,99.90,1018679,29,20023,-80 2021-04-28 07:45:01,16.50,13.55,12.60,99.90,1023853,28,20059,-79 2021-04-28 07:45:34,19.35,13.68,12.70,99.90,1024467,28,20039,-78 2021-04-28 07:46:05,18.48,13.23,12.70,99.90,1021242,29,20022,-80 2021-04-28 07:46:36,20.13,13.23,12.80,99.90,1020543,29,20023,-77 2021-04-28 07:47:07,27.83,13.57,12.80,99.90,1020191,29,20110,-80 2021-04-28 07:47:37,17.23,12.70,12.80,99.90,1020368,28,20008,-79 2021-04-28 07:48:11,23.00,13.63,12.90,99.90,1019946,29,20019,-78 2021-04-28 07:48:41,25.42,13.05,12.80,99.90,1020864,29,20022,-79 2021-04-28 07:49:12,16.42,12.50,12.80,99.90,1023448,28,20007,-78 2021-04-28 07:49:43,18.88,13.55,12.90,99.90,1028737,28,20050,-80 2021-04-28 07:50:17,24.38,12.65,13.00,99.90,1024489,28,20487,-79 2021-04-28 07:50:48,19.10,12.38,13.10,99.90,1027314,28,20019,-78 2021-04-28 07:51:19,18.63,12.90,13.10,99.90,1032352,28,20046,-81 2021-04-28 07:51:50,20.20,13.35,13.20,99.90,1030685,28,20040,-80 2021-04-28 07:52:20,16.75,12.75,13.20,99.90,1027515,28,20499,-80 2021-04-28 07:52:51,17.27,13.35,13.30,99.90,1024265,29,20019,-78 2021-04-28 07:53:22,21.67,12.55,13.40,99.90,1025022,28,20008,-78 2021-04-28 07:53:53,19.00,12.23,13.40,99.90,1020410,29,20016,-80 2021-04-28 07:54:25,15.07,11.85,13.40,99.90,1024785,28,20016,-78 2021-04-28 07:54:56,21.33,12.95,13.40,99.90,1024933,29,20012,-80 2021-04-28 07:55:26,14.38,12.35,13.40,99.90,1021268,28,20020,-80 2021-04-28 07:55:57,17.35,12.88,13.50,99.90,1024896,29,20150,-79 2021-04-28 07:56:28,19.08,13.18,13.50,99.90,1027222,28,20019,-81 2021-04-28 07:56:59,21.15,13.50,13.50,99.90,1028558,28,20015,-78 2021-04-28 07:57:30,16.88,12.77,13.50,99.90,1028673,28,20033,-78 2021-04-28 07:58:01,17.35,12.55,13.40,99.90,1029731,28,20426,-79 2021-04-28 07:58:32,20.30,13.00,13.40,99.90,1029989,28,20390,-79 2021-04-28 07:59:03,16.55,12.77,13.40,99.90,1030927,28,20046,-78 2021-04-28 07:59:34,16.20,11.57,13.50,99.90,1027651,28,20019,-79 2021-04-28 08:00:07,15.82,12.25,13.50,99.90,1028074,28,20015,-79 2021-04-28 08:00:38,18.83,12.07,13.50,99.90,1031798,28,20022,-78 2021-04-28 08:01:09,15.65,12.18,13.50,99.90,1027314,28,20034,-77 2021-04-28 08:01:39,17.95,12.20,13.50,99.90,1024090,28,20050,-80 2021-04-28 08:02:11,19.67,12.73,13.50,99.90,1020751,29,20020,-77 2021-04-28 08:02:43,17.83,12.95,13.40,99.90,1026623,28,20117,-79 2021-04-28 08:03:13,19.80,12.60,13.50,99.90,1031585,28,20026,-79 2021-04-28 08:03:44,21.17,12.10,13.50,99.90,1032016,28,20053,-78 2021-04-28 08:04:15,14.73,11.07,13.60,99.90,1028705,28,20050,-79 2021-04-28 08:04:46,18.50,12.27,13.50,99.90,1021568,29,20024,-78 2021-04-28 08:05:17,19.00,12.18,13.60,99.90,1016395,29,20052,-79 2021-04-28 08:05:48,20.98,12.48,13.70,99.90,1016424,29,20028,-79 2021-04-28 08:06:18,13.45,11.45,13.80,99.90,1016719,29,20107,-79 2021-04-28 08:06:49,17.38,12.40,13.80,99.90,1018074,28,20028,-79 2021-04-28 08:07:20,16.02,11.50,13.80,99.90,1029542,28,20141,-78 2021-04-28 08:07:51,16.70,12.25,13.90,99.90,1024836,28,20106,-79 2021-04-28 08:08:22,18.40,11.98,14.00,99.90,1024249,28,20083,-80 2021-04-28 08:08:53,14.90,12.00,14.00,99.90,1027710,28,20045,-79 2021-04-28 08:09:23,18.95,12.73,14.00,99.90,1020577,29,20020,-80 2021-04-28 08:09:54,21.27,12.52,14.00,99.90,1022810,28,20028,-78 2021-04-28 08:10:25,13.70,11.48,14.10,99.90,1024588,29,20027,-78 2021-04-28 08:10:56,15.45,11.88,14.10,99.90,1021153,29,20028,-80 2021-04-28 08:11:27,16.45,11.75,14.10,99.90,1019964,29,20062,-79 2021-04-28 08:11:58,14.75,11.75,14.20,99.90,1016860,29,20035,-79 2021-04-28 08:12:29,19.98,11.82,14.20,99.90,1017389,29,20028,-77 2021-04-28 08:13:01,17.25,11.32,14.20,99.90,1016875,29,20027,-78 2021-04-28 08:13:32,18.33,11.85,14.20,99.90,1020241,29,20030,-79 2021-04-28 08:14:03,21.25,11.40,14.30,99.90,1018459,29,20029,-80 2021-04-28 08:14:34,16.38,11.77,14.30,99.90,1021284,29,20024,-79 2021-04-28 08:15:07,15.65,11.43,14.30,99.90,1019832,29,20027,-78 2021-04-28 08:15:39,15.60,11.35,14.40,99.90,1016081,29,20016,-78 2021-04-28 08:16:10,13.68,11.48,14.40,99.90,1021541,28,20051,-79 2021-04-28 08:16:40,18.50,12.35,14.30,99.90,1028347,28,20015,-79 2021-04-28 08:17:11,16.83,12.07,14.30,99.90,1032783,28,20018,-76 2021-04-28 08:17:43,23.75,12.85,14.30,99.90,1032020,28,20023,-78 2021-04-28 08:18:14,16.08,11.68,14.30,99.90,1028600,28,20494,-79 2021-04-28 08:18:44,19.08,11.40,14.30,99.90,1028596,28,20545,-79 2021-04-28 08:19:15,15.75,11.93,14.30,99.90,1024352,29,20027,-79 2021-04-28 08:19:46,17.20,11.45,14.30,99.90,1025136,28,20050,-80 2021-04-28 08:20:17,19.05,11.50,14.40,99.90,1022145,29,20023,-77 2021-04-28 08:20:48,17.73,11.70,14.40,99.90,1020035,29,20529,-78 2021-04-28 08:21:19,20.40,12.07,14.40,99.90,1024993,28,20442,-79 2021-04-28 08:21:49,16.10,11.55,14.40,99.90,1028834,28,20482,-77 2021-04-28 08:22:20,17.63,12.93,14.40,99.90,1029912,28,20030,-80 2021-04-28 08:22:51,18.17,11.50,14.40,99.90,1033350,28,20111,-78 2021-04-28 08:23:25,15.60,12.05,14.40,99.90,1029271,28,20504,-78 2021-04-28 08:23:56,16.48,11.38,14.40,99.90,1025725,28,20030,-79 2021-04-28 08:24:26,14.90,11.85,14.50,99.90,1018795,29,20039,-78 2021-04-28 08:24:57,19.80,11.98,14.50,99.90,1021214,29,20016,-80 2021-04-28 08:25:28,16.17,11.07,14.60,99.90,1024258,28,20031,-78 2021-04-28 08:26:04,19.77,11.05,14.60,99.90,1030983,28,20023,-79 2021-04-28 08:26:35,15.68,11.02,14.70,99.90,1032724,28,20081,-79 2021-04-28 08:27:06,18.10,11.82,14.80,99.90,1029602,28,20027,-81 2021-04-28 08:27:37,16.85,11.30,14.90,99.90,1029540,28,20039,-80 2021-04-28 08:28:09,14.10,10.75,15.00,99.90,1030024,28,20298,-78 2021-04-28 08:28:42,19.85,11.30,15.10,99.90,1021456,29,20020,-78 2021-04-28 08:29:13,15.82,11.60,15.10,99.90,1025015,29,20450,-80 2021-04-28 08:29:44,16.77,10.98,15.10,99.90,1025242,28,20478,-77 2021-04-28 08:30:17,12.68,9.55,15.20,99.90,1026050,28,20090,-80 2021-04-28 08:30:48,15.18,9.10,15.20,99.90,1025542,28,20035,-79 2021-04-28 08:31:21,16.83,11.32,15.40,99.90,1024902,29,20019,-80 2021-04-28 08:31:52,15.57,10.63,15.40,99.90,1027082,28,20015,-80 2021-04-28 08:32:24,15.73,10.45,15.50,99.90,1029310,28,20031,-79 2021-04-28 08:32:55,15.98,11.13,15.60,99.90,1028861,28,20060,-79 2021-04-28 08:33:25,18.50,10.43,15.60,99.90,1029220,28,20015,-79 2021-04-28 08:33:56,16.45,10.85,15.50,99.90,1025263,28,20023,-81 2021-04-28 08:34:27,19.60,10.63,15.50,99.90,1029504,28,20019,-79 2021-04-28 08:34:58,13.27,10.15,15.50,99.90,1033522,28,20086,-79 2021-04-28 08:35:29,18.33,10.45,15.40,99.90,1026037,28,20023,-78 2021-04-28 08:36:00,15.02,10.20,15.40,99.90,1029661,28,20581,-79 2021-04-28 08:36:32,20.13,10.98,15.50,99.90,1024771,28,20480,-78 2021-04-28 08:37:02,16.67,10.45,15.60,99.90,1025660,28,20660,-79 2021-04-28 08:37:34,16.45,10.63,15.60,99.90,1024882,28,20031,-80 2021-04-28 08:38:05,13.57,9.75,15.60,99.80,1021054,29,20119,-79 2021-04-28 08:38:37,14.23,10.73,15.70,99.90,1020118,29,20020,-80 2021-04-28 08:39:08,21.95,10.40,15.70,99.90,1018504,29,20404,-80 2021-04-28 08:39:40,19.52,10.50,15.80,99.90,1022959,28,20026,-78 2021-04-28 08:40:11,14.35,10.48,15.80,99.40,1026088,28,20020,-80 2021-04-28 08:40:42,20.23,10.40,15.80,99.80,1027488,28,20020,-80 2021-04-28 08:41:13,15.57,10.15,16.00,99.80,1028908,28,20045,-81 2021-04-28 08:41:48,13.32,9.45,16.00,99.80,1021096,29,20027,-79 2021-04-28 08:42:19,16.02,10.20,16.00,99.90,1021516,28,20035,-78 2021-04-28 08:42:50,13.50,10.43,16.10,99.60,1021935,29,20036,-79 2021-04-28 08:43:22,19.27,9.93,16.20,99.20,1020302,29,20020,-80 2021-04-28 08:43:53,15.68,9.68,16.10,98.60,1021749,29,20035,-80 2021-04-28 08:44:24,14.63,10.07,16.20,98.30,1020410,29,20117,-77 2021-04-28 08:44:58,19.25,9.85,16.10,97.90,1022363,28,20130,-78 2021-04-28 08:45:29,17.08,9.98,16.20,98.30,1020237,29,20032,-78 2021-04-28 08:46:01,15.20,9.40,16.20,97.90,1025542,28,20122,-79 2021-04-28 08:46:33,14.15,9.07,16.30,96.80,1028551,28,20110,-79 2021-04-28 08:47:04,10.95,9.00,16.30,96.20,1025403,28,20031,-77 2021-04-28 08:47:36,11.10,8.95,16.30,96.80,1027314,28,20074,-78 2021-04-28 08:48:07,14.15,10.00,16.40,96.10,1024082,29,20163,-80 2021-04-28 08:48:37,13.70,9.55,16.30,95.40,1026313,28,20085,-79 2021-04-28 08:49:09,14.75,8.57,16.40,96.00,1021257,29,20091,-80 2021-04-28 08:49:40,15.32,10.23,16.40,96.30,1024481,29,20019,-78 2021-04-28 08:50:12,13.45,9.63,16.50,95.60,1025709,28,20019,-80 2021-04-28 08:50:43,14.45,9.40,16.50,95.50,1024991,28,20068,-79 2021-04-28 08:51:18,14.52,9.65,16.70,95.90,1025501,28,20047,-79 2021-04-28 08:51:51,17.05,10.25,16.70,95.80,1029625,28,20061,-79 2021-04-28 08:52:22,11.90,9.45,16.70,95.50,1025023,28,20039,-79 2021-04-28 08:52:53,13.95,9.68,16.70,96.90,1029613,28,20106,-79 2021-04-28 08:53:24,13.30,9.48,16.80,97.20,1024772,28,20098,-79 2021-04-28 08:53:55,12.43,9.57,16.90,96.40,1021541,29,20027,-79 2021-04-28 08:54:26,15.75,10.07,16.90,95.60,1020638,29,20032,-79 2021-04-28 08:54:57,13.35,8.90,17.10,95.80,1018758,29,20024,-79 2021-04-28 08:55:28,13.13,9.00,17.10,92.90,1023766,28,20039,-79 2021-04-28 08:56:07,13.25,8.88,17.20,92.00,1020555,29,20114,-81 2021-04-28 08:56:38,14.07,8.70,17.30,92.50,1025726,28,20056,-78 2021-04-28 08:57:10,12.68,8.20,17.30,92.30,1027871,28,20602,-80 2021-04-28 08:57:42,14.35,9.23,17.30,93.00,1031771,28,20018,-79 2021-04-28 08:58:14,12.48,9.25,17.30,92.00,1025634,28,20023,-80 2021-04-28 08:58:44,12.95,9.20,17.20,91.60,1027040,28,20518,-79 2021-04-28 08:59:15,13.15,8.93,17.30,91.10,1021059,29,20614,-80 2021-04-28 08:59:48,17.20,9.20,17.30,91.40,1023626,28,20032,-79 2021-04-28 09:00:19,17.50,9.10,17.20,90.70,1017756,29,20056,-81 2021-04-28 09:00:52,14.60,8.90,17.20,91.00,1025911,28,20754,-79 2021-04-28 09:01:31,10.95,8.35,17.30,90.90,1027289,28,20051,-80 2021-04-28 09:02:24,15.45,8.30,17.30,89.90,1029056,28,20046,-81 2021-04-28 09:02:56,14.73,9.48,17.40,89.30,1028453,28,20034,-77 2021-04-28 09:03:41,12.93,8.82,17.30,87.80,1028879,28,20130,-80 2021-04-28 09:04:15,13.35,9.00,17.30,88.30,1032741,28,20687,-79 2021-04-28 09:05:12,13.68,8.32,17.30,88.30,1027750,28,20023,-80 2021-04-28 09:05:44,14.23,9.30,17.30,89.40,1026711,28,20053,-79 2021-04-28 09:06:34,13.65,8.45,17.20,89.70,1024076,28,20112,-81 2021-04-28 09:07:05,14.55,9.48,17.20,89.80,1029285,28,20100,-80 2021-04-28 09:07:38,13.20,10.18,17.20,89.90,1025270,28,20204,-80 2021-04-28 09:08:10,14.20,9.98,17.20,89.00,1030762,28,20026,-79 2021-04-28 09:08:49,13.00,9.43,17.20,88.80,1028793,28,20034,-79 2021-04-28 09:09:20,14.77,9.90,17.20,89.10,1027366,28,20088,-80 2021-04-28 09:10:04,15.98,9.48,17.20,90.00,1035360,28,20040,-78 2021-04-28 09:10:36,14.50,9.52,17.20,90.30,1033034,28,20025,-79 2021-04-28 09:11:30,17.67,9.85,17.20,90.40,1034590,28,20034,-79 2021-04-28 09:12:02,16.13,10.30,17.20,90.50,1027308,28,20027,-77 2021-04-28 09:12:34,13.88,10.05,17.20,91.50,1030606,28,20086,-80 2021-04-28 09:13:15,13.48,9.75,17.30,92.10,1031159,28,20030,-80 2021-04-28 09:13:45,17.30,17.30,17.30,91.60,1033362,28,20038,-81 2021-04-28 09:14:32,15.75,9.30,17.40,91.10,1033206,28,19906,-80 2021-04-28 09:15:05,13.35,10.00,17.50,89.30,1028218,28,20063,-78 2021-04-28 09:15:44,16.50,8.88,17.50,89.80,1030003,28,20055,-80 2021-04-28 09:16:16,16.42,9.30,17.60,90.00,1028855,28,20110,-80 2021-04-28 09:16:55,14.80,9.63,17.70,90.20,1021741,29,20030,-80 2021-04-28 09:17:26,15.93,9.52,17.70,88.60,1024562,28,20030,-80 2021-04-28 09:17:57,15.85,9.52,17.70,88.80,1023501,29,20117,-81 2021-04-28 09:18:35,17.77,10.30,17.70,91.00,1022290,29,20031,-82 2021-04-28 09:19:07,25.17,10.77,17.60,91.10,1020778,29,20062,-79 2021-04-28 09:19:43,13.18,9.60,17.60,91.50,1020722,28,20028,-79 2021-04-28 09:20:16,15.77,9.68,17.70,91.80,1023471,29,20063,-80 2021-04-28 09:20:52,12.95,9.23,17.70,91.10,1024211,28,20011,-78 2021-04-28 09:21:48,16.58,9.48,17.60,91.80,1026783,28,20015,-79 2021-04-28 09:22:21,17.80,9.45,17.60,91.60,1037375,28,20044,-80 2021-04-28 09:23:06,16.33,9.88,17.70,92.40,1034925,28,20026,-80 2021-04-28 09:23:38,21.27,10.43,17.70,92.40,1032460,28,20074,-80 2021-04-28 09:24:28,20.08,10.43,17.90,92.70,1031199,28,20018,-80 2021-04-28 09:25:00,21.50,10.65,18.00,91.10,1034306,28,20082,-80 2021-04-28 09:25:42,34.97,12.27,18.00,88.30,1023052,29,20491,-79 2021-04-28 09:26:16,22.80,10.75,18.00,88.70,1032039,28,20041,-81 2021-04-28 09:26:47,21.25,9.35,18.10,88.00,1025346,28,20019,-80 2021-04-28 09:27:35,15.55,8.52,18.20,87.80,1023651,29,20118,-79 2021-04-28 09:28:26,17.75,9.90,18.30,86.90,1023876,28,20027,-79 2021-04-28 09:28:57,14.73,9.07,18.10,84.50,1020503,29,20025,-81 2021-04-28 09:29:35,14.88,9.50,18.00,84.40,1028155,28,20022,-81 2021-04-28 09:30:09,14.63,9.30,18.10,84.70,1028997,28,20022,-80 2021-04-28 09:30:39,16.80,9.98,18.20,86.40,1027503,28,20060,-78 2021-04-28 09:31:15,13.52,8.57,18.20,87.20,1026958,28,20074,-78 2021-04-28 09:32:06,13.20,9.35,18.10,87.10,1028471,28,20037,-78 2021-04-28 09:32:38,15.85,9.80,18.20,87.10,1026260,28,20027,-79 2021-04-28 09:33:10,15.57,9.77,18.20,87.80,1028818,28,20085,-80 2021-04-28 09:33:41,15.38,9.50,18.10,87.30,1025695,28,20027,-79 2021-04-28 09:34:12,12.15,9.80,18.10,87.70,1021393,29,20028,-77 2021-04-28 09:34:43,16.55,10.70,18.10,88.10,1020978,29,20024,-80 2021-04-28 09:35:18,20.05,9.65,18.20,88.10,1023425,29,20455,-81 2021-04-28 09:35:59,17.40,9.68,18.20,89.00,1023413,29,20083,-80 2021-04-28 09:36:32,14.98,10.43,18.20,88.60,1027588,28,20403,-80 2021-04-28 09:37:08,12.90,9.65,18.30,87.80,1023751,29,20107,-80 2021-04-28 09:37:59,17.23,10.20,18.40,88.00,1025539,28,20024,-81 2021-04-28 09:38:30,18.88,9.65,18.30,86.90,1030924,28,20034,-78 2021-04-28 09:39:05,21.20,9.40,18.30,86.70,1032919,28,20038,-78 2021-04-28 09:39:58,12.40,9.05,18.30,87.40,1031722,28,20027,-78 2021-04-28 09:40:43,14.43,9.25,18.40,88.90,1030151,28,20070,-79 2021-04-28 09:41:42,14.05,9.68,18.50,87.40,1033082,28,20023,-82 2021-04-28 09:42:16,13.00,9.63,18.60,86.60,1029633,28,20026,-79 2021-04-28 09:42:56,15.27,9.40,18.80,87.30,1029316,28,20022,-80 2021-04-28 09:43:37,12.93,9.75,18.80,85.20,1028795,28,20081,-80 2021-04-28 09:44:16,13.82,10.18,18.90,85.90,1025995,28,20074,-81 2021-04-28 09:44:50,14.73,10.02,18.90,86.50,1028955,28,21637,-81 2021-04-28 09:45:43,15.20,9.80,18.90,86.80,1027834,28,20030,-80 2021-04-28 09:46:14,13.05,9.75,18.90,84.00,1030180,28,20022,-80 2021-04-28 09:47:03,14.18,10.23,18.90,84.00,1035833,28,20112,-80 2021-04-28 09:47:33,17.27,10.05,19.00,84.90,1036474,28,20061,-80 2021-04-28 09:48:05,15.55,10.00,19.10,86.20,1029051,28,20027,-79 2021-04-28 09:48:39,14.73,9.50,19.10,87.10,1029071,28,20034,-79 2021-04-28 09:49:10,14.45,9.70,19.00,86.90,1028843,28,20030,-80 2021-04-28 09:49:52,13.07,9.35,19.00,86.00,1030947,28,20030,-79 2021-04-28 09:50:29,14.90,10.45,19.00,87.00,1031123,28,20026,-80 2021-04-28 09:51:08,14.52,10.65,19.00,86.50,1032871,28,20117,-79 2021-04-28 09:51:38,15.00,10.32,19.00,83.20,1029173,28,20320,-80 2021-04-28 09:52:10,14.18,10.63,18.80,82.70,1027021,28,20101,-81 2021-04-28 09:52:42,19.50,10.77,18.50,82.00,1026121,28,20135,-80 2021-04-28 09:53:26,13.77,10.27,18.40,82.00,1023178,28,20439,-80 2021-04-28 09:54:14,12.93,10.50,18.50,83.80,1028327,28,20024,-81 2021-04-28 09:54:46,13.82,10.18,18.50,84.10,1027173,28,20395,-79 2021-04-28 09:55:18,14.63,10.65,18.60,83.20,1029620,28,20257,-80 2021-04-28 09:55:49,11.95,10.32,18.50,82.80,1031003,28,20425,-81 2021-04-28 09:56:20,12.35,10.15,18.50,82.30,1030786,28,20031,-81 2021-04-28 09:56:50,15.68,10.45,18.40,82.90,1029840,28,20050,-80 2021-04-28 09:57:33,13.63,10.38,18.50,84.00,1025072,28,20474,-81 2021-04-28 09:58:04,15.05,10.30,18.50,84.20,1026887,28,20027,-81 2021-04-28 09:58:47,14.55,10.02,18.60,83.90,1024548,28,20028,-81 2021-04-28 09:59:18,16.60,10.32,18.60,84.70,1021080,28,20071,-79 2021-04-28 09:59:51,13.13,9.90,18.70,85.50,1022072,28,20039,-80 2021-04-28 10:00:23,14.93,10.25,18.70,86.10,1019055,29,20024,-81 2021-04-28 10:01:00,14.10,9.98,18.80,86.10,1018144,29,20095,-79 2021-04-28 10:01:36,19.50,10.65,18.90,86.50,1022712,29,20504,-81 2021-04-28 10:02:07,19.73,10.82,19.00,86.60,1023395,28,20098,-80 2021-04-28 10:02:38,13.73,9.30,18.90,83.40,1026404,28,20050,-79 2021-04-28 10:03:09,21.10,10.55,18.90,85.30,1036878,28,20025,-79 2021-04-28 10:03:49,13.95,10.20,18.80,85.00,1032733,28,20026,-78 2021-04-28 10:04:27,13.20,10.02,18.70,86.00,1033620,28,20011,-79 2021-04-28 10:05:28,15.50,10.40,18.90,85.20,1030004,28,20293,-80 2021-04-28 10:05:59,15.65,9.90,19.10,85.50,1016934,28,20043,-80 2021-04-28 10:06:42,12.63,10.35,19.10,85.30,1025362,28,20102,-81 2021-04-28 10:07:23,20.90,10.88,19.10,82.40,1033019,28,20017,-81 2021-04-28 10:08:08,13.52,10.77,19.20,80.10,1028889,28,20018,-81 2021-04-28 10:08:39,12.93,10.18,19.30,80.10,1026354,28,20047,-81 2021-04-28 10:09:24,12.38,9.82,19.30,82.10,1028375,28,20081,-79 2021-04-28 10:09:55,14.95,10.75,19.30,83.30,1023909,29,20015,-80 2021-04-28 10:10:25,12.95,9.68,19.20,81.90,1020769,28,20190,-80 2021-04-28 10:10:56,18.98,10.00,19.30,82.40,1017551,29,20361,-79 2021-04-28 10:11:28,17.20,10.52,19.20,81.20,1021276,29,20024,-79 2021-04-28 10:12:00,20.70,10.65,19.20,80.30,1025177,28,20014,-79 2021-04-28 10:12:31,14.73,10.23,19.10,81.20,1029539,28,20090,-80 2021-04-28 10:13:03,12.48,9.95,19.10,81.00,1025055,28,20047,-80 2021-04-28 10:13:34,16.17,11.18,19.20,82.10,1020869,29,20574,-80 2021-04-28 10:14:04,14.15,10.68,19.30,82.20,1021887,29,20495,-79 2021-04-28 10:14:37,20.05,9.90,19.30,80.20,1022662,28,20107,-80 2021-04-28 10:15:08,11.50,9.82,19.40,79.90,1025546,28,20022,-82 2021-04-28 10:15:39,12.95,9.35,19.40,77.10,1025219,28,20021,-79 2021-04-28 10:16:11,12.25,9.55,19.40,79.80,1021579,29,20556,-81 2021-04-28 10:16:43,13.50,9.20,19.50,78.30,1025994,28,20387,-80 2021-04-28 10:17:15,14.70,9.55,19.60,78.30,1029905,28,20057,-80 2021-04-28 10:17:47,13.93,10.00,19.60,78.10,1029298,28,20022,-82 2021-04-28 10:18:19,17.58,9.82,19.60,77.60,1033307,28,20406,-79 2021-04-28 10:18:50,29.38,9.73,19.60,78.70,1029317,28,20106,-81 2021-04-28 10:19:24,17.95,9.93,19.70,78.20,1030348,28,20087,-79 2021-04-28 10:19:58,15.65,9.82,19.90,79.20,1023200,28,20011,-78 2021-04-28 10:20:33,12.90,9.23,19.90,79.20,1022988,28,20111,-79 2021-04-28 10:21:04,15.63,9.23,20.00,78.00,1028150,28,20019,-81 2021-04-28 10:21:37,14.55,9.25,20.10,79.40,1025063,28,20019,-77 2021-04-28 10:22:18,13.38,9.82,20.10,78.30,1030601,28,20053,-81 2021-04-28 10:22:51,20.42,10.50,20.20,79.20,1030495,28,20022,-81 2021-04-28 10:23:24,13.07,9.82,20.30,78.00,1031356,28,20062,-80 2021-04-28 10:23:56,15.07,10.05,20.40,76.40,1032070,28,20026,-80 2021-04-28 10:24:28,12.30,9.68,20.50,78.90,1029821,28,20035,-81 2021-04-28 10:25:01,12.70,9.68,20.50,78.60,1026291,28,20075,-78 2021-04-28 10:25:33,13.32,10.48,20.60,77.70,1021182,29,20047,-80 2021-04-28 10:26:04,13.38,10.43,20.60,76.30,1024870,29,20487,-80 2021-04-28 10:26:36,19.30,10.07,20.50,76.50,1026174,28,20028,-78 2021-04-28 10:27:11,14.27,10.57,20.40,77.00,1032913,28,20019,-79 2021-04-28 10:27:44,13.35,9.80,20.40,75.00,1026754,28,20418,-80 2021-04-28 10:28:15,11.85,10.48,20.40,74.70,1033544,28,20073,-81 2021-04-28 10:28:46,18.65,11.57,20.40,73.30,1024796,28,20027,-79 2021-04-28 10:29:21,14.63,11.27,20.30,72.30,1021802,28,20024,-81 2021-04-28 10:29:53,15.50,10.43,20.10,73.40,1025105,28,20032,-78 2021-04-28 10:30:24,18.40,11.55,20.00,72.90,1018546,29,20024,-79 2021-04-28 10:30:55,20.40,13.80,20.10,73.80,1020593,29,20020,-78 2021-04-28 10:31:26,15.60,11.15,20.20,74.10,1024217,28,20039,-78 2021-04-28 10:31:59,16.50,9.98,20.20,73.90,1019543,29,20540,-77 2021-04-28 10:32:30,15.90,10.73,20.20,74.90,1016424,29,20040,-78 2021-04-28 10:33:04,17.40,10.85,20.10,75.90,1023894,28,20035,-78 2021-04-28 10:33:38,17.73,10.73,20.10,76.60,1026882,28,20026,-78 2021-04-28 10:34:10,16.10,10.38,20.10,76.30,1035099,28,20029,-78 2021-04-28 10:34:50,13.50,10.07,20.10,76.80,1032016,28,20193,-79 2021-04-28 10:35:22,13.38,10.55,20.10,75.80,1034269,28,20104,-79 2021-04-28 10:35:54,14.40,10.65,20.20,73.50,1036224,28,20025,-78 2021-04-28 10:36:25,14.50,11.00,20.20,72.00,1034140,28,20022,-78 2021-04-28 10:36:57,12.30,9.52,20.10,73.20,1036168,28,20159,-78 2021-04-28 10:37:31,12.73,10.48,20.00,74.50,1032248,28,20022,-78 2021-04-28 10:38:02,15.27,10.57,20.00,72.80,1034711,28,20449,-78 2021-04-28 10:38:34,12.60,9.93,20.00,73.30,1036147,28,20567,-78 2021-04-28 10:39:04,15.55,10.35,20.10,74.70,1026547,28,20605,-79 2021-04-28 10:39:36,14.10,10.18,20.10,74.90,1024069,28,21165,-78 2021-04-28 10:40:12,14.73,10.68,20.00,73.00,1024410,28,20115,-78 2021-04-28 10:40:43,17.92,10.20,20.00,73.50,1021549,29,20036,-79 2021-04-28 10:41:49,14.60,9.82,20.10,73.30,1018038,29,20060,-78 2021-04-28 10:42:33,17.00,10.07,20.30,71.70,1013087,29,20445,-78 2021-04-28 10:43:11,11.77,9.60,20.30,67.00,1020169,29,20030,-78 2021-04-28 10:43:41,13.98,9.88,20.00,66.40,1020149,29,20020,-78 2021-04-28 10:44:33,16.92,10.25,19.80,66.30,1022593,29,20149,-77 2021-04-28 10:45:09,19.63,13.23,19.80,68.80,1019642,29,20066,-78 2021-04-28 10:45:41,15.02,10.35,19.90,70.00,1019955,29,20078,-78 2021-04-28 10:46:20,15.18,9.15,20.10,70.10,1023899,28,20034,-78 2021-04-28 10:47:21,11.82,10.00,20.10,69.60,1022287,29,20024,-77 2021-04-28 10:47:54,13.55,9.88,20.20,69.20,1015055,29,20534,-78 2021-04-28 10:48:39,13.65,9.13,20.40,67.60,1013205,29,20024,-78 2021-04-28 10:49:17,17.48,10.18,20.50,68.50,1019733,29,20155,-77 2021-04-28 10:50:09,17.02,10.57,20.60,67.00,1026166,28,20029,-78 2021-04-28 10:50:48,17.48,10.80,20.60,66.20,1023384,29,20038,-78 2021-04-28 10:51:37,14.73,10.93,20.40,65.90,1016268,29,20093,-78 2021-04-28 10:52:44,15.60,10.55,20.40,66.60,1015101,29,20452,-78 2021-04-28 10:53:27,16.95,10.32,20.50,66.90,1015426,29,20031,-77 2021-04-28 10:54:23,15.30,10.32,20.40,66.60,1020455,29,20571,-78 2021-04-28 10:54:53,18.63,10.40,20.30,65.90,1012989,28,20096,-79 2021-04-28 10:55:39,14.20,10.35,20.30,66.90,1023107,29,20632,-78 2021-04-28 10:56:13,13.68,10.15,20.30,66.40,1019959,29,20432,-78 2021-04-28 10:57:04,14.48,10.60,20.30,66.50,1018096,29,20016,-78 2021-04-28 10:57:40,12.85,10.63,20.30,65.90,1016002,29,20031,-79 2021-04-28 10:58:28,17.48,10.75,20.40,65.40,1016255,29,20032,-79 2021-04-28 10:58:59,14.10,10.15,20.40,65.60,1025589,28,20115,-78 2021-04-28 10:59:41,16.10,10.43,20.50,65.50,1027030,28,20085,-78 2021-04-28 11:00:21,18.92,10.05,20.50,65.30,1019628,29,20023,-78 2021-04-28 11:01:01,16.60,10.60,20.60,66.10,1013071,29,20479,-78 2021-04-28 11:01:33,15.77,9.23,20.80,65.00,1012328,29,20100,-78 2021-04-28 11:02:10,13.38,10.05,20.90,62.80,1011650,29,20028,-78 2021-04-28 11:02:41,16.80,10.32,20.90,62.40,1018050,29,20047,-78 2021-04-28 11:03:46,19.15,11.32,20.90,62.50,1019361,29,20020,-78 2021-04-28 11:04:19,15.80,9.95,20.80,63.10,1019604,29,20027,-78 2021-04-28 11:05:01,12.27,9.45,20.90,62.90,1021005,29,20088,-78 2021-04-28 11:05:32,15.70,9.68,20.90,63.80,1027902,28,20514,-79 2021-04-28 11:06:18,13.60,8.95,20.90,63.10,1023242,29,20947,-78 2021-04-28 11:06:50,14.43,10.23,20.80,64.20,1020497,29,20106,-78 2021-04-28 11:07:40,14.50,9.77,20.80,64.60,1017702,29,20185,-78 2021-04-28 11:08:11,18.25,10.77,20.90,65.70,1019888,29,20032,-78 2021-04-28 11:08:43,20.25,10.60,20.80,66.10,1015780,29,20023,-79 2021-04-28 11:09:16,15.93,10.90,20.80,66.90,1019137,29,20034,-78 2021-04-28 11:09:47,13.25,10.75,20.70,67.40,1016244,29,20032,-78 2021-04-28 11:10:32,12.38,10.63,20.70,67.70,1012374,29,20029,-78 2021-04-28 11:11:47,16.08,10.05,20.80,67.40,1015681,29,20042,-77 2021-04-28 11:12:17,19.35,11.23,20.80,67.70,1024462,28,20343,-77 2021-04-28 11:13:03,22.52,11.13,20.80,67.30,1019129,28,20536,-78 2021-04-28 11:13:34,18.23,10.80,20.80,68.50,1022817,28,20681,-79 2021-04-28 11:14:11,15.32,10.30,20.80,67.20,1022014,28,20483,-78 2021-04-28 11:14:49,15.73,10.05,20.90,67.00,1015865,29,20024,-78 2021-04-28 11:15:43,15.38,9.85,21.00,68.10,1018371,29,20428,-78 2021-04-28 11:16:44,14.95,9.23,21.30,67.90,1023047,28,20049,-78 2021-04-28 11:17:17,15.68,10.93,21.50,67.70,1030096,28,20043,-78 2021-04-28 11:17:48,19.13,10.75,21.30,63.80,1033698,28,20207,-78 2021-04-28 11:18:34,14.52,10.73,21.40,64.70,1031798,28,20469,-78 2021-04-28 11:19:16,17.70,11.10,21.60,64.40,1027854,28,20031,-78 2021-04-28 11:19:51,18.95,10.80,21.70,62.90,1028023,28,20019,-79 2021-04-28 11:20:23,15.70,11.25,21.80,62.90,1026607,28,20034,-79 2021-04-28 11:21:25,16.05,10.88,22.00,63.40,1030195,28,20026,-78 2021-04-28 11:22:25,16.63,11.20,21.80,63.00,1031799,28,20026,-78 2021-04-28 11:23:22,17.05,10.85,21.60,62.30,1030735,28,20110,-79 2021-04-28 11:24:09,15.88,11.02,21.60,64.10,1033386,28,20030,-78 2021-04-28 11:24:54,13.57,10.70,21.70,62.80,1035566,28,20052,-78 2021-04-28 11:25:25,13.63,9.70,21.70,61.40,1035085,28,20022,-78 2021-04-28 11:26:24,17.08,10.43,21.80,62.90,1031475,28,20015,-78 2021-04-28 11:26:54,13.18,10.18,22.00,61.90,1032138,28,20099,-79 2021-04-28 11:27:43,16.63,9.60,22.10,62.60,1024297,29,20592,-79 2021-04-28 11:28:14,16.83,10.23,22.10,60.70,1027550,28,20117,-78 2021-04-28 11:28:48,12.93,10.18,22.10,60.60,1024941,28,20070,-79 2021-04-28 11:29:20,15.50,11.02,22.10,60.70,1027891,28,20061,-79 2021-04-28 11:29:57,13.90,10.52,22.10,60.00,1028053,28,20023,-79 2021-04-28 11:30:38,15.57,9.93,22.10,60.70,1020035,28,20020,-78 2021-04-28 11:31:37,16.33,9.35,22.10,59.20,1021636,29,20032,-77 2021-04-28 11:32:19,13.27,10.65,22.00,57.60,1033698,28,20073,-78 2021-04-28 11:33:16,14.98,9.85,22.10,57.10,1039492,28,20017,-79 2021-04-28 11:33:47,12.20,9.68,22.00,56.50,1035903,28,20025,-78 2021-04-28 11:34:23,11.95,9.75,22.00,56.10,1031901,28,20019,-78 2021-04-28 11:34:54,14.55,9.95,22.10,55.80,1028440,28,20029,-79 2021-04-28 11:35:25,12.75,9.63,22.10,56.00,1027786,28,20042,-78 2021-04-28 11:35:55,10.98,9.30,22.20,55.00,1028138,28,20078,-78 2021-04-28 11:36:26,10.55,9.13,22.30,55.10,1029922,28,20030,-78 2021-04-28 11:37:05,12.88,9.05,22.30,55.50,1028214,28,20487,-79 2021-04-28 11:37:36,13.60,9.52,22.40,56.20,1032625,28,20528,-78 2021-04-28 11:38:08,13.15,9.50,22.20,56.00,1028515,28,20525,-79 2021-04-28 11:38:43,13.18,8.73,22.20,57.20,1021806,29,20534,-77 2021-04-28 11:39:39,13.60,9.30,22.40,57.10,1019863,29,20028,-79 2021-04-28 11:40:10,14.88,10.38,22.60,56.30,1024323,28,20454,-79 2021-04-28 11:40:52,13.40,9.82,22.40,54.60,1028102,28,20030,-78 2021-04-28 11:41:23,13.63,9.23,22.30,57.20,1020558,29,20051,-79 2021-04-28 11:41:54,15.40,9.82,22.30,55.90,1021938,29,20039,-78 2021-04-28 11:42:24,12.13,9.35,22.20,56.00,1025192,28,20017,-78 2021-04-28 11:42:55,16.40,10.32,22.30,56.10,1020384,28,20015,-78 2021-04-28 11:43:28,15.88,10.40,22.30,56.00,1024481,29,20515,-78 2021-04-28 11:44:01,15.00,9.65,22.30,54.80,1016595,29,20012,-78 2021-04-28 11:44:31,10.75,9.45,22.30,54.50,1023543,28,20023,-78 2021-04-28 11:45:03,19.50,9.43,22.50,54.40,1026588,28,20097,-78 2021-04-28 11:45:34,16.15,9.93,22.50,54.90,1017853,28,20012,-78 2021-04-28 11:46:10,11.15,9.07,22.60,54.50,1028842,28,20086,-79 2021-04-28 11:46:41,13.48,9.50,22.70,54.50,1024217,28,20015,-78 2021-04-28 11:47:17,13.13,10.30,22.70,55.40,1021926,28,20008,-78 2021-04-28 11:47:48,11.43,9.20,22.70,55.20,1032051,28,20019,-78 2021-04-28 11:48:22,11.95,9.77,22.70,55.10,1032544,28,20030,-77 2021-04-28 11:48:55,11.77,9.05,22.90,54.20,1030366,28,20015,-78 2021-04-28 11:49:27,15.80,9.45,23.00,52.80,1034403,28,20010,-79 2021-04-28 11:49:58,11.10,9.48,23.20,53.00,1028735,28,20011,-79 2021-04-28 11:50:28,15.90,9.55,23.10,54.00,1029838,28,20046,-79 2021-04-28 11:51:01,12.60,9.35,23.00,54.30,1027997,28,20011,-80 2021-04-28 11:51:35,13.40,9.35,23.10,52.90,1029190,28,20113,-79 2021-04-28 11:52:06,12.93,9.57,23.10,52.30,1032392,28,20034,-79 2021-04-28 11:52:37,14.23,8.57,23.00,52.30,1031350,28,20099,-79 2021-04-28 11:53:07,15.30,8.52,23.00,52.60,1036803,28,20103,-78 2021-04-28 11:53:40,13.18,8.60,23.10,53.40,1028944,28,20184,-78 2021-04-28 11:54:11,10.85,9.23,23.00,53.30,1028638,28,20098,-78 2021-04-28 11:54:44,12.23,9.45,22.90,52.40,1024783,29,20059,-78 2021-04-28 11:55:15,13.20,9.10,22.90,52.90,1026391,28,20007,-78 2021-04-28 11:55:46,16.92,10.48,22.80,52.40,1032488,28,20011,-78 2021-04-28 11:56:38,12.45,9.50,22.70,52.60,1033025,28,20018,-78 2021-04-28 11:57:10,13.75,8.88,22.50,52.80,1032540,28,20014,-79 2021-04-28 11:57:40,14.35,9.02,22.30,53.30,1029119,28,20481,-79 2021-04-28 11:58:24,12.88,8.50,22.30,53.60,1028411,28,20399,-78 2021-04-28 11:58:56,13.52,9.65,22.20,54.30,1027988,28,20039,-78 2021-04-28 11:59:35,13.63,9.50,22.30,53.50,1029167,28,20532,-78 2021-04-28 12:00:09,12.13,9.13,22.30,54.20,1028553,28,20019,-78 2021-04-28 12:00:40,18.25,9.25,22.30,55.20,1028745,28,20011,-78 2021-04-28 12:01:13,12.30,9.43,22.30,54.30,1028592,28,20011,-79 2021-04-28 12:01:44,11.63,9.02,22.40,53.50,1028951,28,20208,-79 2021-04-28 12:02:15,15.77,9.85,22.40,53.60,1025771,28,20028,-79 2021-04-28 12:02:45,13.65,9.77,22.50,53.60,1024466,28,20098,-78 2021-04-28 12:03:16,15.30,10.18,22.50,53.70,1028698,28,20030,-78 2021-04-28 12:03:50,17.05,9.93,22.40,53.60,1020834,28,20483,-79 2021-04-28 12:04:27,13.50,9.63,22.60,54.30,1029870,28,20027,-78 2021-04-28 12:04:58,12.23,9.48,22.50,53.00,1033205,28,20104,-78 2021-04-28 12:05:29,13.30,9.27,22.60,52.80,1033969,28,20077,-79 2021-04-28 12:05:59,13.00,8.48,22.60,53.10,1033070,28,20109,-78 2021-04-28 12:06:42,12.82,8.15,22.70,53.50,1028521,28,20108,-78 2021-04-28 12:07:17,18.10,9.48,22.90,54.10,1025043,28,20050,-78 2021-04-28 12:07:48,14.43,9.77,23.00,53.30,1024994,29,20015,-78 2021-04-28 12:08:19,14.40,9.23,23.00,52.40,1035079,28,20109,-78 2021-04-28 12:09:21,14.13,9.80,23.00,52.80,1033034,28,20026,-79 2021-04-28 12:09:53,32.72,10.20,23.10,52.70,1028687,28,20022,-78 2021-04-28 12:10:24,19.67,9.98,23.00,51.90,1033910,28,20014,-77 2021-04-28 12:10:55,15.27,9.50,22.80,51.60,1032158,28,20053,-77 2021-04-28 12:11:26,13.43,9.73,22.50,52.40,1033132,28,20018,-78 2021-04-28 12:12:10,12.48,9.80,22.50,52.70,1036926,28,20026,-78 2021-04-28 12:12:41,13.27,8.88,22.40,52.80,1032587,28,20022,-78 2021-04-28 12:13:12,12.52,9.20,22.40,53.70,1032006,28,20030,-78 2021-04-28 12:13:43,14.07,9.90,22.50,52.70,1028329,28,20023,-78 2021-04-28 12:14:24,15.48,9.40,22.50,52.30,1027181,28,20019,-78 2021-04-28 12:15:06,22.40,22.40,22.40,52.40,1036943,28,20422,-79 2021-04-28 12:15:37,15.85,9.80,22.30,52.40,1037861,28,19916,-78 2021-04-28 12:16:08,15.05,9.63,22.20,52.60,1032579,28,20041,-79 2021-04-28 12:16:55,15.02,9.77,22.20,53.30,1032658,28,20025,-78 2021-04-28 12:17:26,11.85,8.68,22.20,53.60,1031550,28,20402,-79 2021-04-28 12:17:57,13.30,9.55,22.10,53.20,1034798,28,20060,-78 2021-04-28 12:18:32,11.13,9.05,22.00,53.40,1036944,28,20076,-78 2021-04-28 12:19:10,13.00,8.77,22.00,54.20,1037205,28,20109,-78 2021-04-28 12:19:44,13.13,8.65,22.00,54.30,1037405,28,20077,-78 2021-04-28 12:20:20,17.67,9.27,22.10,53.50,1032425,28,20022,-77 2021-04-28 12:21:00,11.73,8.77,21.90,53.10,1032416,28,20405,-79 2021-04-28 12:21:30,13.43,8.73,21.90,53.70,1028971,28,20479,-79 2021-04-28 12:22:08,11.77,9.13,22.00,53.90,1030877,28,20522,-79 2021-04-28 12:22:40,17.15,9.07,21.90,53.70,1030249,28,20031,-77 2021-04-28 12:23:11,11.25,9.07,21.70,53.20,1032808,28,20386,-79 2021-04-28 12:23:42,16.35,8.95,21.60,53.30,1033837,28,20520,-78 2021-04-28 12:24:26,14.48,9.10,21.70,53.60,1037130,28,20022,-78 2021-04-28 12:24:58,13.70,8.77,21.80,54.30,1037348,28,20018,-78 2021-04-28 12:25:29,14.75,8.50,21.80,54.30,1037106,28,20366,-77 2021-04-28 12:26:06,16.52,8.80,21.90,54.50,1036389,28,20525,-78 2021-04-28 12:26:37,16.83,8.23,21.90,54.00,1032527,28,20050,-79 2021-04-28 12:27:12,12.00,8.48,22.00,54.10,1033279,28,20035,-79 2021-04-28 12:27:44,13.57,9.10,22.20,54.00,1026113,28,20030,-79 2021-04-28 12:28:15,12.55,9.63,22.30,53.00,1026465,28,20030,-79 2021-04-28 12:28:49,13.50,8.35,22.40,53.10,1029327,28,20027,-79 2021-04-28 12:29:22,11.68,8.30,22.50,52.80,1029058,28,20019,-79 2021-04-28 12:29:55,12.93,8.32,22.50,52.70,1024916,29,20066,-78 2021-04-28 12:30:27,12.95,8.70,22.50,51.90,1024666,28,20102,-78 2021-04-28 12:30:58,13.23,8.95,22.50,52.10,1025865,28,20021,-79 2021-04-28 12:31:46,14.63,11.40,22.50,51.90,1033188,28,20022,-78 2021-04-28 12:32:19,12.55,9.02,22.30,52.50,1031631,28,20077,-78 2021-04-28 12:32:56,14.82,9.30,22.30,52.30,1033221,28,20030,-78 2021-04-28 12:33:27,12.68,8.95,22.30,52.90,1033784,28,20023,-78 2021-04-28 12:33:57,10.95,8.73,22.30,52.90,1034223,28,20027,-78 2021-04-28 12:34:28,11.93,8.55,22.20,52.80,1032870,28,20018,-78 2021-04-28 12:35:10,12.98,9.13,22.20,53.00,1029626,28,20030,-78 2021-04-28 12:35:41,13.70,9.05,22.20,53.00,1030746,28,20022,-78 2021-04-28 12:36:11,14.80,8.80,22.20,53.00,1026988,28,20019,-79 2021-04-28 12:36:43,13.02,9.07,22.10,53.80,1030567,28,20019,-78 2021-04-28 12:37:23,11.82,8.90,21.90,53.30,1033236,28,20133,-79 2021-04-28 12:38:05,11.63,8.40,22.00,53.00,1029518,28,20494,-79 2021-04-28 12:38:40,16.65,9.00,21.90,54.60,1033169,28,20049,-78 2021-04-28 12:39:22,12.73,8.35,21.90,54.90,1026602,28,20072,-78 2021-04-28 12:39:56,16.27,9.00,21.90,54.60,1029052,28,20019,-79 2021-04-28 12:40:46,16.20,9.43,21.90,53.20,1028881,28,20018,-78 2021-04-28 12:41:17,13.48,8.55,21.90,53.40,1024079,29,20023,-78 2021-04-28 12:41:48,14.55,9.10,21.90,54.10,1030312,28,20557,-79 2021-04-28 12:42:24,17.27,9.75,21.70,53.20,1028254,28,20529,-78 2021-04-28 12:42:54,12.93,9.38,21.70,53.30,1026106,28,20128,-78 2021-04-28 12:43:34,17.35,10.13,21.70,53.50,1021934,29,20044,-78 2021-04-28 12:44:07,12.15,9.57,21.70,54.10,1026657,28,20443,-79 2021-04-28 12:44:38,12.30,8.35,21.60,53.30,1028853,28,20086,-79 2021-04-28 12:45:13,11.93,8.40,21.60,53.80,1031243,28,20026,-79 2021-04-28 12:45:45,10.82,8.38,21.60,54.00,1029971,28,20497,-79 2021-04-28 12:46:17,10.45,8.60,21.60,54.30,1032750,28,20023,-78 2021-04-28 12:46:49,13.45,9.98,21.70,54.00,1035821,28,20029,-79 2021-04-28 12:47:30,12.40,9.50,21.70,53.60,1037854,28,20018,-78 2021-04-28 12:48:09,13.10,8.90,21.70,54.00,1034628,28,20026,-78 2021-04-28 12:48:54,14.75,9.90,21.60,53.70,1033345,28,20062,-78 2021-04-28 12:49:25,17.75,9.20,21.60,53.70,1030010,28,20065,-78 2021-04-28 12:50:07,13.75,9.38,21.60,54.00,1035829,28,20436,-78 2021-04-28 12:50:40,18.80,9.05,21.40,53.60,1031991,28,20023,-78 2021-04-28 12:51:15,11.65,8.90,21.30,53.90,1034777,28,20054,-78 2021-04-28 12:51:51,11.18,9.02,21.30,53.70,1037947,28,20025,-78 2021-04-28 12:52:21,10.98,8.45,21.30,54.20,1036348,28,20025,-78 2021-04-28 12:52:52,11.57,8.88,21.30,54.60,1033190,28,20033,-79 2021-04-28 12:53:23,12.90,8.98,21.30,55.00,1029076,28,20029,-79 2021-04-28 12:53:54,13.82,9.35,21.20,54.40,1032533,28,20022,-78 2021-04-28 12:54:32,17.02,9.73,21.10,54.40,1029113,28,20023,-79 2021-04-28 12:55:35,19.17,9.90,21.10,54.40,1034067,28,20085,-79 2021-04-28 12:56:06,19.08,10.30,21.00,54.20,1033430,28,20473,-78 2021-04-28 12:56:46,14.68,10.02,21.10,54.50,1036285,28,20448,-78 2021-04-28 12:57:25,14.85,8.60,21.10,54.80,1028798,28,20122,-79 2021-04-28 12:57:57,9.70,8.25,21.20,55.00,1031858,28,20031,-78 2021-04-28 12:58:28,11.50,8.85,21.20,56.10,1032601,28,20026,-79 2021-04-28 12:58:59,17.15,8.98,21.30,56.00,1032625,28,20042,-78 2021-04-28 12:59:30,14.27,8.80,21.20,54.80,1025053,28,20023,-78 2021-04-28 13:00:08,11.40,9.07,21.30,54.80,1029773,28,20034,-79 2021-04-28 13:00:45,14.65,9.57,21.40,54.00,1027171,28,20479,-79 2021-04-28 13:01:23,11.45,8.48,21.50,53.80,1026694,28,20028,-78 2021-04-28 13:02:02,15.88,10.10,21.60,53.40,1032700,28,20057,-79 2021-04-28 13:02:33,11.40,9.10,21.60,53.10,1036989,28,20022,-78 2021-04-28 13:03:09,13.30,9.48,21.60,53.50,1031596,28,20081,-79 2021-04-28 13:03:42,14.77,9.80,21.50,53.80,1033187,28,20022,-78 2021-04-28 13:04:21,12.90,9.27,21.50,53.70,1024565,28,20027,-78 2021-04-28 13:04:52,13.77,9.10,21.40,54.30,1020885,29,20111,-79 2021-04-28 13:05:34,13.80,9.05,21.40,53.90,1024942,28,20047,-79 2021-04-28 13:06:06,12.95,8.73,21.40,53.90,1026603,28,20031,-78 2021-04-28 13:06:37,12.38,9.10,21.40,54.70,1032192,28,20043,-78 2021-04-28 13:07:22,10.88,8.40,21.40,54.80,1036422,28,20030,-79 2021-04-28 13:07:53,15.55,9.77,21.50,55.30,1034876,28,20122,-79 2021-04-28 13:08:35,15.93,9.48,21.40,54.30,1032939,28,20027,-79 2021-04-28 13:09:14,14.63,9.93,21.40,54.40,1028548,28,20110,-78 2021-04-28 13:09:45,16.00,10.73,21.40,54.70,1027625,28,20023,-78 2021-04-28 13:10:16,16.50,10.50,21.40,53.80,1034384,28,20030,-78 2021-04-28 13:11:02,15.77,10.40,21.30,53.60,1032339,28,20027,-79 2021-04-28 13:11:44,14.55,10.50,21.30,54.10,1028992,28,20106,-78 2021-04-28 13:12:38,13.18,9.93,21.40,54.50,1029938,28,20022,-78 2021-04-28 13:13:27,15.32,10.55,21.60,54.90,1036601,28,20549,-78 2021-04-28 13:13:59,16.60,10.15,21.70,54.50,1034553,28,20023,-79 2021-04-28 13:14:49,19.00,11.20,21.80,54.40,1032396,28,20015,-78 2021-04-28 13:15:37,17.70,11.10,21.70,53.80,1029439,28,20094,-79 2021-04-28 13:16:38,14.38,10.68,21.70,53.80,1024069,28,20028,-78 2021-04-28 13:17:10,21.80,21.80,21.80,55.10,1027296,28,20310,-78 2021-04-28 13:18:13,18.50,11.18,21.70,56.10,1028618,28,19906,-78 2021-04-28 13:18:50,12.68,10.48,21.60,55.90,1021107,29,20035,-78 2021-04-28 13:19:20,16.65,10.93,21.50,55.70,1020353,29,20016,-79 2021-04-28 13:19:51,19.70,12.20,21.50,55.40,1020315,29,20027,-78 2021-04-28 13:20:22,20.08,11.07,21.60,54.10,1020614,29,20028,-78 2021-04-28 13:20:53,17.95,11.32,21.50,54.30,1017393,29,20039,-79 2021-04-28 13:21:32,22.08,12.13,21.60,53.90,1012972,29,20020,-79 2021-04-28 13:22:05,20.95,11.77,21.70,53.80,1012229,29,20485,-79 2021-04-28 13:22:42,16.67,11.05,21.70,54.10,1013828,29,20032,-78 2021-04-28 13:23:19,15.13,11.10,21.60,55.10,1018389,29,20041,-79 2021-04-28 13:24:06,19.73,12.23,21.50,55.70,1024307,29,20027,-79 2021-04-28 13:24:38,16.48,11.02,21.50,55.40,1020450,29,20055,-78 2021-04-28 13:25:09,19.52,12.07,21.30,55.80,1019446,29,20034,-79 2021-04-28 13:26:06,20.33,11.85,21.30,55.30,1016803,29,20051,-78 2021-04-28 13:26:41,17.40,10.63,21.20,55.70,1016915,29,20091,-79 2021-04-28 13:27:16,17.95,11.52,21.30,56.00,1016475,29,20063,-79 2021-04-28 13:27:46,17.88,11.30,21.30,56.90,1020058,29,20028,-79 2021-04-28 13:28:27,18.50,10.57,21.30,56.30,1015046,29,20115,-78 2021-04-28 13:28:59,16.63,11.48,21.40,56.30,1016499,29,20040,-79 2021-04-28 13:29:52,15.13,10.32,21.30,56.60,1014553,29,20099,-78 2021-04-28 13:30:23,17.40,11.02,21.30,57.50,1015694,29,20032,-79 2021-04-28 13:31:13,20.90,11.23,21.40,56.80,1019615,29,20055,-79 2021-04-28 13:31:44,13.70,10.45,21.50,56.90,1013112,29,20063,-79 2021-04-28 13:32:32,15.95,10.15,21.60,57.50,1017973,29,20154,-79 2021-04-28 13:33:03,13.80,10.57,21.70,56.90,1019331,29,20035,-79 2021-04-28 13:33:37,15.15,10.35,21.80,57.00,1017692,29,20127,-78 2021-04-28 13:34:09,14.50,10.73,21.90,55.90,1012128,29,20111,-78 2021-04-28 13:34:40,18.70,10.82,21.90,55.20,1004854,29,20125,-78 2021-04-28 13:35:15,17.42,11.82,21.90,55.60,1006172,29,20060,-78 2021-04-28 13:35:46,16.92,11.95,21.80,55.20,1012755,29,20040,-79 2021-04-28 13:36:20,17.48,10.75,21.80,55.00,1014649,29,20028,-79 2021-04-28 13:36:51,17.77,11.20,21.90,55.40,1022985,29,20031,-78 2021-04-28 13:37:21,16.30,11.38,21.90,55.90,1025072,28,20040,-78 2021-04-28 13:37:52,17.30,10.95,21.90,55.60,1027479,28,20078,-78 2021-04-28 13:38:23,14.75,10.98,21.80,55.40,1020336,28,20027,-78 2021-04-28 13:38:57,15.90,11.40,21.80,56.00,1016040,29,20389,-79 2021-04-28 13:39:32,14.70,10.88,21.90,56.90,1012153,29,20032,-79 2021-04-28 13:40:23,16.48,12.00,21.90,56.60,1013368,29,20040,-78 2021-04-28 13:40:54,14.15,10.50,21.80,55.00,1014927,29,20030,-79 2021-04-28 13:41:26,15.68,10.85,21.80,54.60,1015954,29,20135,-78 2021-04-28 13:42:02,15.13,10.25,21.90,55.10,1015672,29,20036,-78 2021-04-28 13:42:33,17.42,11.55,22.10,55.90,1021141,29,20027,-78 2021-04-28 13:43:17,15.40,10.82,22.00,55.70,1023998,28,20027,-78 2021-04-28 13:43:48,18.17,11.35,21.90,54.20,1024229,28,20030,-78 2021-04-28 13:44:19,15.77,10.85,22.00,54.20,1020420,29,20490,-78 2021-04-28 13:44:49,17.33,10.65,22.00,54.70,1020119,29,20047,-78 2021-04-28 13:45:21,17.50,11.43,21.90,55.20,1016183,29,20024,-78 2021-04-28 13:45:52,18.45,11.30,21.80,54.30,1012564,29,20523,-78 2021-04-28 13:46:26,14.75,11.07,21.90,54.90,1011915,29,20028,-78 2021-04-28 13:46:57,20.85,11.77,21.90,55.10,1012813,29,20080,-78 2021-04-28 13:47:28,17.67,11.38,21.80,56.00,1016944,29,20120,-78 2021-04-28 13:47:59,15.98,11.60,21.80,55.70,1016611,29,20032,-78 2021-04-28 13:48:30,15.30,10.50,21.80,55.00,1016035,29,20142,-78 2021-04-28 13:49:02,21.13,11.48,21.80,54.70,1015925,29,20032,-78 2021-04-28 13:49:33,15.48,11.43,21.80,55.30,1016509,29,20546,-78 2021-04-28 13:50:04,17.45,11.60,21.90,55.90,1018347,29,20057,-78 2021-04-28 13:50:35,14.73,10.95,21.80,55.60,1023953,29,20087,-78 2021-04-28 13:51:07,19.73,11.27,21.90,55.80,1020693,29,20395,-78 2021-04-28 13:51:39,15.15,10.63,22.20,55.20,1015102,29,20028,-78 2021-04-28 13:52:10,16.60,11.25,22.40,54.50,1016341,29,20091,-78 2021-04-28 13:52:53,15.50,10.90,22.60,53.70,1015862,29,20024,-78 2021-04-28 13:53:24,18.63,11.93,22.70,53.20,1019455,29,20115,-78 2021-04-28 13:53:56,22.33,12.07,22.80,52.50,1022034,29,20090,-78 2021-04-28 13:54:28,17.67,11.75,22.50,52.70,1017725,29,20072,-78 2021-04-28 13:54:59,15.68,11.63,22.50,52.90,1015210,29,20024,-78 2021-04-28 13:55:30,17.70,11.50,22.60,52.40,1024541,28,20134,-78 2021-04-28 13:56:00,16.90,12.13,22.70,52.60,1032845,28,20026,-78 2021-04-28 13:56:31,16.88,11.43,22.70,52.50,1031899,28,20513,-78 2021-04-28 13:57:04,14.82,11.85,22.70,52.40,1032582,28,20041,-78 2021-04-28 13:57:35,16.30,11.32,22.80,52.40,1031164,28,20512,-78 2021-04-28 13:58:06,17.27,11.75,22.80,52.30,1029120,28,20026,-78 2021-04-28 13:58:37,19.00,11.77,22.80,52.10,1028006,28,20050,-78 2021-04-28 13:59:07,16.38,12.30,22.70,53.30,1024386,28,20035,-78 2021-04-28 13:59:38,18.33,12.68,22.60,52.40,1028553,28,20101,-79 2021-04-28 14:00:14,14.57,11.70,22.60,52.10,1028577,28,20114,-79 2021-04-28 14:00:44,19.50,12.25,22.70,52.10,1033326,28,20146,-79 2021-04-28 14:01:15,19.23,12.52,22.70,52.70,1032162,28,20076,-78 2021-04-28 14:01:47,16.77,11.73,22.70,52.20,1032009,28,20019,-78 2021-04-28 14:02:18,18.55,11.90,22.50,53.20,1028613,28,20118,-78 2021-04-28 14:02:49,16.90,11.77,22.50,53.60,1024158,28,20106,-78 2021-04-28 14:03:19,15.32,11.60,22.50,54.00,1022272,29,20027,-78 2021-04-28 14:03:50,15.82,11.50,22.50,54.20,1024237,28,20026,-79 2021-04-28 14:04:21,19.35,13.88,22.50,54.10,1028033,28,20018,-79 2021-04-28 14:04:55,21.10,11.80,22.70,54.10,1034372,28,20014,-78 2021-04-28 14:05:26,18.40,11.85,22.80,52.10,1028841,28,20477,-79 2021-04-28 14:05:56,18.73,11.38,22.80,51.30,1024391,29,20482,-78 2021-04-28 14:06:27,19.20,12.00,22.90,51.40,1024606,28,20539,-78 2021-04-28 14:07:01,16.35,11.95,22.90,51.20,1023881,28,20023,-79 2021-04-28 14:07:32,14.02,11.65,22.90,51.60,1028497,28,20497,-78 2021-04-28 14:08:02,14.27,10.82,22.70,51.90,1025814,28,20514,-78 2021-04-28 14:08:33,16.42,11.07,22.60,52.80,1028703,28,20073,-78 2021-04-28 14:09:04,13.85,10.35,22.60,53.10,1027940,28,20019,-78 2021-04-28 14:09:35,18.77,10.85,22.50,53.10,1024535,28,20024,-78 2021-04-28 14:10:07,19.25,11.68,22.50,53.80,1024458,28,20015,-78 2021-04-28 14:10:38,22.65,11.77,22.30,54.00,1024972,28,20100,-78 2021-04-28 14:11:09,17.90,11.40,22.10,53.60,1024007,28,20135,-78 2021-04-28 14:11:43,17.05,11.43,22.00,54.10,1028564,28,20569,-78 2021-04-28 14:12:14,16.77,11.32,21.90,54.60,1033803,28,20025,-78 2021-04-28 14:12:45,16.70,10.73,21.70,55.30,1032760,28,20018,-78 2021-04-28 14:13:16,15.75,11.55,21.50,54.40,1032634,28,20017,-78 2021-04-28 14:13:47,14.05,10.45,21.30,55.90,1032089,28,20033,-79 2021-04-28 14:14:18,21.52,11.93,21.30,56.50,1032255,28,20036,-78 2021-04-28 14:14:49,16.45,11.60,21.10,55.40,1032394,28,20389,-79 2021-04-28 14:15:20,17.92,11.63,21.10,55.90,1035870,28,20377,-78 2021-04-28 14:15:51,16.33,11.65,21.20,56.30,1032121,28,20056,-79 2021-04-28 14:16:22,18.83,11.27,21.10,56.50,1031481,28,20030,-79 2021-04-28 14:16:52,14.40,11.65,21.10,57.20,1027746,28,20117,-78 2021-04-28 14:17:23,16.63,10.95,21.00,56.40,1023994,28,20034,-78 2021-04-28 14:17:54,16.60,11.55,21.00,55.70,1024251,28,20042,-79 2021-04-28 14:18:25,15.45,10.82,21.00,56.20,1021128,29,20466,-79 2021-04-28 14:18:56,17.55,11.80,21.00,57.00,1024079,29,20441,-79 2021-04-28 14:19:28,14.13,11.13,21.10,56.30,1024337,28,20714,-78 2021-04-28 14:19:59,17.33,11.77,21.20,56.00,1024758,28,20086,-79 2021-04-28 14:20:30,15.57,11.43,21.20,56.80,1027912,28,20019,-78 2021-04-28 14:21:00,19.42,11.65,21.20,57.20,1029221,28,20015,-78 2021-04-28 14:21:32,15.35,11.38,21.10,56.10,1028019,28,20529,-79 2021-04-28 14:22:03,14.45,10.43,21.10,55.60,1032036,28,20021,-78 2021-04-28 14:22:34,17.50,11.48,21.00,57.00,1032712,28,20026,-78 2021-04-28 14:23:05,17.48,11.50,21.10,56.70,1036337,28,20010,-79 2021-04-28 14:23:36,16.40,12.05,21.10,57.10,1037333,28,20031,-78 2021-04-28 14:24:07,15.65,11.23,21.20,56.90,1036111,28,20101,-79 2021-04-28 14:24:38,18.65,11.55,21.30,56.70,1032184,28,20387,-78 2021-04-28 14:25:13,23.52,12.68,21.30,56.00,1028334,28,20482,-78 2021-04-28 14:25:44,18.35,11.70,21.40,55.10,1025177,28,20599,-78 2021-04-28 14:26:15,20.02,12.18,21.40,54.70,1028687,28,20015,-78 2021-04-28 14:26:46,18.48,12.50,21.50,54.80,1028260,28,20105,-78 2021-04-28 14:27:17,18.10,11.38,21.50,54.70,1028206,28,20061,-78 2021-04-28 14:27:48,20.90,12.55,21.60,54.80,1024408,29,20070,-78 2021-04-28 14:28:20,21.88,11.10,21.60,54.20,1027542,28,20018,-79 2021-04-28 14:28:51,18.30,11.73,21.60,54.60,1029456,28,20041,-78 2021-04-28 14:29:22,18.70,12.20,21.70,54.70,1028265,28,20022,-79 2021-04-28 14:29:53,17.52,12.52,21.70,56.10,1028245,28,20010,-80 2021-04-28 14:30:24,16.35,11.80,21.70,55.80,1029119,28,20034,-79 2021-04-28 14:30:54,16.75,11.75,21.70,55.90,1025410,28,20043,-79 2021-04-28 14:31:26,15.50,11.25,21.70,55.40,1024582,28,20016,-79 2021-04-28 14:31:56,15.88,11.90,21.80,55.70,1027969,28,20046,-78 2021-04-28 14:32:27,18.15,12.07,21.80,55.10,1024829,28,20175,-78 2021-04-28 14:32:58,16.45,12.85,21.80,54.70,1027954,28,20019,-79 2021-04-28 14:33:29,16.17,12.35,21.60,54.60,1028277,28,20023,-79 2021-04-28 14:34:00,22.17,12.30,21.50,55.60,1025170,28,20063,-79 2021-04-28 14:34:31,18.05,12.07,21.40,55.90,1025471,28,20114,-77 2021-04-28 14:35:03,15.55,11.63,21.40,56.30,1031927,28,20073,-78 2021-04-28 14:35:33,14.38,10.32,21.30,55.90,1032417,28,20018,-79 2021-04-28 14:36:05,20.70,11.57,21.40,56.60,1028264,28,20018,-78 2021-04-28 14:36:39,20.15,11.68,21.40,56.20,1024696,28,20019,-78 2021-04-28 14:37:10,14.45,11.32,21.50,55.80,1020895,28,20389,-78 2021-04-28 14:37:41,13.32,11.07,21.40,55.60,1021349,28,20015,-77 2021-04-28 14:38:12,19.42,11.55,21.40,55.90,1025822,28,20015,-78 2021-04-28 14:38:43,16.42,11.80,21.40,56.30,1028845,28,20031,-79 2021-04-28 14:39:14,15.02,10.82,21.30,56.70,1032967,28,20045,-79 2021-04-28 14:39:44,16.70,10.38,21.40,56.60,1028202,28,20018,-79 2021-04-28 14:40:15,18.88,11.27,21.50,56.20,1023550,29,20011,-78 2021-04-28 14:40:48,18.63,11.57,21.50,55.60,1023381,28,20019,-78 2021-04-28 14:41:19,15.75,11.20,21.70,55.50,1024375,28,20411,-78 2021-04-28 14:41:50,17.42,10.98,21.60,55.30,1027880,28,20030,-80 2021-04-28 14:42:20,18.05,11.27,21.80,55.30,1020465,29,20606,-78 2021-04-28 14:42:51,17.45,11.70,21.90,55.70,1019748,29,20074,-78 2021-04-28 14:43:25,16.15,11.32,22.10,55.90,1023734,28,20023,-81 2021-04-28 14:43:56,16.88,10.07,22.20,55.10,1023384,28,20034,-78 2021-04-28 14:44:27,18.33,11.38,22.40,54.60,1028997,28,20077,-78 2021-04-28 14:44:57,17.92,11.95,22.40,54.10,1028310,28,20089,-78 2021-04-28 14:45:28,18.65,11.55,22.60,53.60,1028119,28,20034,-78 2021-04-28 14:45:59,19.42,11.10,22.80,53.60,1028443,28,20033,-78 2021-04-28 14:46:30,18.95,10.98,22.90,54.00,1032293,28,20038,-79 2021-04-28 14:47:01,15.15,10.88,22.90,54.10,1033874,28,20053,-79 2021-04-28 14:47:32,13.80,10.55,23.00,53.60,1032418,28,20026,-78 2021-04-28 14:48:02,14.00,10.70,23.20,53.70,1036085,28,20512,-78 2021-04-28 14:48:33,15.40,10.85,23.30,53.20,1035885,28,20137,-78 2021-04-28 14:49:05,19.88,11.30,23.50,52.20,1036909,28,20014,-78 2021-04-28 14:49:35,16.67,11.80,23.50,51.50,1037302,28,20033,-78 2021-04-28 14:50:07,20.27,11.25,23.80,51.70,1035830,28,20026,-79 2021-04-28 14:50:38,13.88,10.07,23.90,51.40,1031993,28,20037,-78 2021-04-28 14:51:13,15.75,10.82,24.20,51.70,1028094,28,20037,-78 2021-04-28 14:51:43,14.32,10.30,24.40,51.50,1025196,28,20087,-79 2021-04-28 14:52:14,18.60,10.77,24.30,51.90,1029449,28,20026,-78 2021-04-28 14:52:45,14.05,10.70,24.40,50.90,1032080,28,20078,-79 2021-04-28 14:53:16,17.25,11.80,24.50,50.40,1030284,28,20401,-78 2021-04-28 14:53:47,13.88,10.38,24.60,50.50,1034586,28,20073,-78 2021-04-28 14:54:17,15.30,10.60,24.40,50.80,1032956,28,20029,-78 2021-04-28 14:54:49,18.25,11.80,24.40,51.10,1032516,28,20030,-79 2021-04-28 14:55:20,15.07,11.13,24.00,50.90,1031929,28,20033,-78 2021-04-28 14:55:51,15.48,10.95,23.80,51.00,1032459,28,20030,-78 2021-04-28 14:56:23,19.35,11.95,23.60,51.90,1031326,28,20129,-79 2021-04-28 14:56:54,19.13,10.90,23.60,52.00,1027908,28,20450,-79 2021-04-28 14:57:26,16.08,10.75,23.60,51.40,1024385,28,20530,-78 2021-04-28 14:57:57,18.63,10.77,23.80,51.70,1028704,28,20022,-78 2021-04-28 14:58:28,18.73,10.18,23.80,52.30,1032271,28,20117,-78 2021-04-28 14:58:59,16.27,10.55,23.80,50.70,1031981,28,20023,-78 2021-04-28 14:59:30,17.02,10.50,23.80,51.30,1032237,28,20019,-79 2021-04-28 15:00:01,16.63,11.05,23.80,50.80,1032255,28,20031,-78 2021-04-28 15:00:31,12.45,10.07,23.80,51.40,1030375,28,20027,-78 2021-04-28 15:01:03,17.55,10.70,23.80,51.80,1035719,28,20041,-78 2021-04-28 15:01:34,16.40,10.60,23.70,51.80,1033483,28,20044,-79 2021-04-28 15:02:04,16.92,10.45,23.80,52.00,1024287,28,20011,-79 2021-04-28 15:02:35,22.42,9.93,24.00,51.50,1024546,29,20154,-79 2021-04-28 15:03:06,15.25,9.88,24.10,52.30,1024526,28,20607,-79 2021-04-28 15:03:37,18.80,10.10,24.00,52.00,1028405,28,20022,-78 2021-04-28 15:04:08,15.85,9.80,23.80,51.80,1036025,28,20010,-79 2021-04-28 15:04:39,15.23,10.18,23.70,52.70,1035515,28,20018,-78 2021-04-28 15:05:10,15.00,9.63,23.70,52.30,1032511,28,20097,-79 2021-04-28 15:05:41,15.98,9.85,23.60,52.00,1032219,28,20141,-79 2021-04-28 15:06:12,15.20,10.10,23.50,52.20,1027619,28,20062,-78 2021-04-28 15:06:42,17.77,11.27,23.50,52.90,1027123,28,20043,-78 2021-04-28 15:07:13,20.42,11.40,23.40,52.20,1026037,28,20015,-80 2021-04-28 15:07:44,18.35,11.15,23.30,51.10,1032736,28,20037,-79 2021-04-28 15:08:15,15.15,11.38,23.40,50.90,1036065,28,20038,-78 2021-04-28 15:08:47,16.02,10.60,23.30,51.30,1039675,28,20014,-78 2021-04-28 15:09:17,14.20,11.10,23.30,51.70,1030054,28,20015,-79 2021-04-28 15:09:48,17.45,10.38,23.10,52.10,1026271,28,20016,-79 2021-04-28 15:10:19,21.48,11.40,23.20,51.80,1028053,28,20014,-79 2021-04-28 15:10:50,17.70,10.68,23.40,52.50,1024370,28,20511,-78 2021-04-28 15:11:20,16.63,10.60,23.40,53.60,1027974,28,20022,-78 2021-04-28 15:11:51,19.40,11.23,23.50,53.70,1035717,28,20018,-79 2021-04-28 15:12:22,19.73,10.18,23.70,53.00,1028065,28,20019,-79 2021-04-28 15:12:52,17.75,10.30,23.70,52.20,1028379,28,20050,-79 2021-04-28 15:13:23,22.70,12.10,23.90,51.70,1026038,28,20715,-79 2021-04-28 15:13:54,17.90,11.05,24.00,51.30,1028342,28,20019,-79 2021-04-28 15:14:25,16.90,11.35,24.20,50.80,1031730,28,20496,-79 2021-04-28 15:14:56,20.63,10.88,24.20,50.20,1027931,28,22060,-78 2021-04-28 15:15:26,19.95,11.38,24.20,49.90,1032368,28,20090,-79 2021-04-28 15:15:57,14.57,10.43,24.30,49.20,1032509,28,20026,-79 2021-04-28 15:16:28,12.88,10.02,24.30,49.40,1034927,28,20121,-78 2021-04-28 15:16:58,11.40,9.40,24.50,49.80,1035991,28,20029,-78 2021-04-28 15:17:29,15.15,10.52,24.40,49.80,1036081,28,20140,-78 2021-04-28 15:18:00,13.70,9.90,24.20,49.20,1032495,28,20069,-79 2021-04-28 15:18:31,15.98,10.60,24.30,49.60,1032064,28,20541,-79 2021-04-28 15:19:01,15.77,10.68,24.40,48.80,1032265,28,20022,-78 2021-04-28 15:19:34,16.38,11.40,24.40,49.00,1035926,28,20018,-79 2021-04-28 15:20:05,16.55,11.48,24.40,49.10,1032152,28,20046,-78 2021-04-28 15:20:36,14.43,10.85,24.40,48.90,1032176,28,20019,-79 2021-04-28 15:21:07,16.75,11.13,24.20,49.50,1031749,28,20474,-79 2021-04-28 15:21:40,13.90,10.50,24.10,50.30,1031788,28,20478,-78 2021-04-28 15:22:10,19.38,10.60,24.00,50.10,1036154,28,20025,-78 2021-04-28 15:22:41,18.13,10.73,23.80,50.60,1036060,28,20014,-79 2021-04-28 15:23:16,17.77,10.75,23.60,51.00,1032697,28,20046,-78 2021-04-28 15:23:46,18.30,11.65,23.30,51.60,1028438,28,20019,-78 2021-04-28 15:24:17,14.85,11.02,23.10,51.60,1028414,28,20015,-78 2021-04-28 15:24:48,16.40,10.80,22.90,51.30,1030424,28,20479,-78 2021-04-28 15:25:19,14.35,11.00,22.90,51.40,1033073,28,20018,-78 2021-04-28 15:25:49,16.17,10.90,22.80,51.60,1036077,28,20030,-78 2021-04-28 15:26:21,18.08,10.63,22.70,52.60,1032212,28,20025,-78 2021-04-28 15:26:53,14.82,10.88,22.60,53.00,1032006,28,20088,-78 2021-04-28 15:27:24,21.25,10.82,22.30,53.20,1031986,28,20049,-78 2021-04-28 15:27:55,14.68,11.07,22.10,53.50,1032736,28,20073,-79 2021-04-28 15:28:26,16.42,11.18,22.00,54.40,1031870,28,20085,-78 2021-04-28 15:28:57,15.35,10.70,21.90,54.10,1027099,28,20027,-78 2021-04-28 15:29:27,18.45,11.18,21.80,53.90,1028657,28,20415,-78 2021-04-28 15:29:58,18.08,10.52,21.70,54.70,1025229,28,20522,-79 2021-04-28 15:30:30,15.25,10.52,21.60,55.20,1029829,28,20395,-79 2021-04-28 15:31:00,16.85,11.18,21.50,55.50,1030177,28,20129,-79 2021-04-28 15:31:32,15.15,9.95,21.40,55.20,1028854,28,20019,-78 2021-04-28 15:32:03,16.08,11.15,21.20,55.20,1025235,29,20031,-77 2021-04-28 15:32:35,16.50,11.27,21.10,55.30,1027549,28,20075,-78 2021-04-28 15:33:16,16.70,10.55,21.00,55.30,1028816,28,20414,-79 2021-04-28 15:33:49,16.20,10.40,21.00,55.80,1025074,29,20030,-78 2021-04-28 15:34:19,19.55,11.18,21.00,55.80,1024850,29,20443,-79 2021-04-28 15:34:50,20.98,10.85,20.90,55.90,1028122,28,20470,-79 2021-04-28 15:35:21,16.45,10.70,21.00,56.40,1032942,28,20034,-79 2021-04-28 15:35:52,15.77,10.85,21.10,56.60,1032538,28,20084,-79 2021-04-28 15:36:23,14.82,10.55,21.20,56.20,1028751,28,20031,-78 2021-04-28 15:36:54,15.98,10.30,21.10,55.90,1028713,28,20051,-79 2021-04-28 15:37:25,17.25,11.05,21.20,55.70,1028878,28,20026,-78 2021-04-28 15:37:55,20.35,9.98,21.20,55.70,1028846,28,20159,-79 2021-04-28 15:38:26,17.15,10.73,21.20,56.10,1021545,29,20118,-79 2021-04-28 15:38:57,16.17,10.63,21.20,57.00,1024879,29,20065,-79 2021-04-28 15:39:29,17.30,10.50,21.10,56.30,1025485,28,20031,-79 2021-04-28 15:40:00,20.13,10.63,21.00,56.60,1029550,28,20394,-78 2021-04-28 15:40:30,15.65,11.48,20.90,56.40,1037330,28,20528,-79 2021-04-28 15:41:01,17.50,11.38,20.90,56.80,1032183,28,20552,-79 2021-04-28 15:41:33,20.40,11.25,20.90,56.80,1032597,28,20389,-79 2021-04-28 15:42:04,18.13,11.05,20.90,56.50,1028985,28,20545,-79 2021-04-28 15:42:35,17.75,11.80,20.90,55.80,1024711,28,20027,-79 2021-04-28 15:43:06,16.38,11.32,20.80,55.50,1024805,28,20179,-78 2021-04-28 15:43:37,17.25,10.48,20.80,56.10,1025417,28,20482,-78 2021-04-28 15:44:08,17.15,10.95,20.80,56.20,1029020,28,20817,-79 2021-04-28 15:44:40,14.88,10.57,20.70,56.10,1033102,28,20019,-79 2021-04-28 15:45:12,13.00,9.85,20.70,56.10,1026279,28,22014,-79 2021-04-28 15:45:44,17.08,10.52,20.70,56.90,1025516,28,20031,-80 2021-04-28 15:46:14,19.55,10.35,20.70,56.30,1025395,28,20099,-79 2021-04-28 15:46:45,15.00,10.23,20.80,56.40,1029150,28,20023,-79 2021-04-28 15:47:16,16.75,10.65,20.80,56.50,1032975,28,20031,-79 2021-04-28 15:47:46,24.40,11.00,20.90,56.90,1032834,28,20171,-79 2021-04-28 15:48:17,21.83,11.48,20.90,57.50,1028719,28,20022,-79 2021-04-28 15:48:48,15.02,10.57,20.80,56.50,1028591,28,20027,-79 2021-04-28 15:49:18,17.73,11.32,20.70,56.30,1024699,29,20019,-79 2021-04-28 15:49:49,20.40,11.90,20.60,56.40,1029307,28,20022,-79 2021-04-28 15:50:20,20.13,11.80,20.80,56.80,1024531,29,20035,-79 2021-04-28 15:50:51,18.70,11.50,20.90,56.70,1024809,28,20031,-79 2021-04-28 15:51:22,19.80,10.82,20.90,56.80,1021861,29,20026,-79 2021-04-28 15:51:56,15.05,10.30,20.80,56.50,1027717,28,20027,-79 2021-04-28 15:52:27,20.80,10.77,20.90,56.60,1033936,28,20034,-79 2021-04-28 15:52:57,16.85,11.15,20.80,56.30,1029369,28,20072,-78 2021-04-28 15:53:28,16.65,11.65,20.80,56.10,1032380,28,20100,-78 2021-04-28 15:53:59,17.35,11.55,20.80,55.70,1033185,28,20121,-79 2021-04-28 15:54:31,19.63,11.52,20.60,55.90,1032715,28,20019,-79 2021-04-28 15:55:03,15.48,11.77,20.60,56.30,1037101,28,20022,-79 2021-04-28 15:55:34,17.98,11.27,20.60,56.10,1036495,28,20104,-79 2021-04-28 15:56:05,19.08,11.48,20.70,56.20,1033056,28,20089,-79 2021-04-28 15:56:35,20.23,11.93,20.80,55.80,1032585,28,20470,-79 2021-04-28 15:57:06,15.93,11.35,20.90,55.60,1032555,28,20077,-79 2021-04-28 15:57:37,17.38,12.07,20.90,55.70,1033033,28,20023,-78 2021-04-28 15:58:07,19.63,11.40,21.00,55.70,1036402,28,20527,-78 2021-04-28 15:58:38,19.23,11.55,21.00,55.60,1037205,28,20021,-79 2021-04-28 15:59:09,15.95,10.60,20.90,56.30,1032826,28,20018,-79 2021-04-28 15:59:40,20.08,10.35,21.00,55.90,1028998,28,20046,-78 2021-04-28 16:00:11,22.17,11.38,21.00,55.60,1028922,28,20139,-78 2021-04-28 16:00:42,16.25,10.73,21.00,55.70,1024558,28,20023,-79 2021-04-28 16:01:12,17.40,11.10,21.00,55.50,1026436,28,20023,-79 2021-04-28 16:01:43,19.33,11.45,21.00,55.60,1030016,28,20027,-79 2021-04-28 16:02:20,17.20,10.95,21.00,55.90,1033047,28,20117,-79 2021-04-28 16:02:53,19.40,11.23,21.00,56.40,1037381,28,20018,-79 2021-04-28 16:03:23,21.20,11.80,21.10,55.60,1032525,28,20081,-79 2021-04-28 16:03:54,20.25,11.80,21.10,55.40,1024965,29,20058,-79 2021-04-28 16:04:25,16.58,10.48,21.10,55.50,1024654,29,20034,-79 2021-04-28 16:04:55,18.65,10.77,21.10,55.80,1024868,28,20106,-80 2021-04-28 16:05:26,13.88,10.52,21.10,56.10,1027210,28,20030,-79 2021-04-28 16:05:57,16.02,10.70,21.00,57.10,1037225,28,20018,-79 2021-04-28 16:06:28,17.60,10.75,20.90,57.50,1032097,28,20557,-79 2021-04-28 16:06:58,15.85,10.70,20.90,57.70,1033099,28,20101,-79 2021-04-28 16:07:29,19.70,11.77,20.90,57.90,1032632,28,20034,-79 2021-04-28 16:08:00,15.90,10.80,20.90,57.20,1028712,28,20011,-79 2021-04-28 16:08:30,15.13,10.75,20.90,58.10,1030202,28,20019,-79 2021-04-28 16:09:01,13.90,9.85,20.90,57.60,1033000,28,20022,-79 2021-04-28 16:09:32,14.18,10.52,20.80,58.00,1029144,28,20019,-78 2021-04-28 16:10:03,16.00,10.40,20.80,57.10,1025273,28,20024,-79 2021-04-28 16:10:34,15.60,10.10,20.80,56.60,1028939,28,20018,-79 2021-04-28 16:11:05,14.60,10.55,20.90,56.90,1029045,28,20022,-79 2021-04-28 16:11:36,18.40,10.07,20.80,57.20,1036260,28,20018,-79 2021-04-28 16:12:07,16.98,10.07,20.70,57.00,1025081,28,20019,-79 2021-04-28 16:12:37,17.05,10.52,20.70,56.90,1028610,28,20031,-79 2021-04-28 16:13:08,17.77,10.43,20.60,56.80,1028979,28,20015,-79 2021-04-28 16:13:39,20.52,9.98,20.60,56.60,1025260,28,20094,-79 2021-04-28 16:14:10,15.30,9.90,20.60,56.80,1032947,28,20443,-79 2021-04-28 16:14:41,17.60,10.35,20.70,57.50,1029094,28,20422,-79 2021-04-28 16:15:12,20.75,10.98,20.70,57.10,1032804,28,20035,-79 2021-04-28 16:15:43,17.88,10.77,20.50,57.80,1026048,28,20023,-78 2021-04-28 16:16:14,18.80,11.60,20.50,57.90,1028393,28,20079,-78 2021-04-28 16:16:44,20.42,13.25,20.40,57.60,1028828,28,20469,-79 2021-04-28 16:17:15,18.35,12.80,20.30,57.90,1025057,28,20019,-79 2021-04-28 16:17:46,16.75,11.80,20.30,58.40,1024556,28,20494,-79 2021-04-28 16:18:17,16.00,11.23,20.30,58.80,1028950,28,20466,-78 2021-04-28 16:18:48,18.77,11.73,20.30,58.10,1032987,28,20459,-78 2021-04-28 16:19:18,20.48,11.52,20.20,58.90,1028713,28,20023,-79 2021-04-28 16:19:49,26.70,11.80,20.20,59.20,1029313,28,20494,-78 2021-04-28 16:20:20,23.13,10.90,20.10,58.90,1025372,28,20012,-79 2021-04-28 16:20:50,18.48,12.00,20.10,59.20,1020562,28,20101,-78 2021-04-28 16:21:21,20.65,12.23,20.00,58.90,1021315,29,20016,-79 2021-04-28 16:21:52,20.02,12.15,20.00,58.90,1017198,29,20016,-79 2021-04-28 16:22:22,22.65,12.05,19.90,58.90,1028349,28,20026,-78 2021-04-28 16:22:53,16.05,11.45,19.90,58.90,1023853,29,20015,-79 2021-04-28 16:23:24,17.08,11.90,19.80,59.00,1025132,29,20499,-79 2021-04-28 16:23:54,17.17,12.48,19.80,59.10,1028163,28,20486,-79 2021-04-28 16:24:25,17.13,12.05,19.90,59.00,1029044,28,20102,-79 2021-04-28 16:24:56,15.55,11.13,19.90,58.50,1033122,28,20022,-80 2021-04-28 16:25:27,19.58,10.95,19.80,58.20,1036795,28,20025,-79 2021-04-28 16:25:58,16.25,11.70,19.80,58.30,1036716,28,20029,-79 2021-04-28 16:26:29,19.17,11.80,19.80,58.60,1031968,28,20077,-79 2021-04-28 16:26:59,17.42,11.85,19.80,59.20,1028946,28,20094,-78 2021-04-28 16:27:30,17.10,11.48,19.70,59.70,1025223,28,20015,-79 2021-04-28 16:28:01,22.13,11.65,19.70,59.90,1028031,28,20033,-79 2021-04-28 16:28:32,16.55,12.32,19.70,59.70,1028901,28,20614,-79 2021-04-28 16:29:03,17.25,11.40,19.70,59.40,1028880,28,20047,-78 2021-04-28 16:29:33,18.02,11.88,19.70,59.10,1028823,28,20094,-80 2021-04-28 16:30:05,21.33,11.63,19.70,59.60,1023977,29,20023,-77 2021-04-28 16:30:36,18.35,12.02,19.60,59.60,1024658,28,20034,-78 2021-04-28 16:31:07,36.63,12.40,19.60,59.10,1028749,28,20015,-78 2021-04-28 16:31:38,17.92,11.57,19.60,59.20,1032812,28,20061,-78 2021-04-28 16:32:08,18.30,10.82,19.60,59.00,1036511,28,20113,-79 2021-04-28 16:32:39,20.95,11.82,19.70,59.50,1036417,28,20409,-78 2021-04-28 16:33:10,22.05,11.45,19.70,59.30,1037139,28,20438,-79 2021-04-28 16:33:41,18.23,11.82,19.70,59.20,1036551,28,20073,-79 2021-04-28 16:34:11,19.77,11.65,19.70,59.90,1036846,28,20014,-80 2021-04-28 16:34:42,21.25,12.07,19.60,59.70,1032247,28,20054,-79 2021-04-28 16:35:13,18.60,10.52,19.60,59.80,1027895,28,20037,-79 2021-04-28 16:35:44,21.38,11.38,19.60,60.10,1029563,28,20083,-80 2021-04-28 16:36:15,19.92,11.90,19.60,59.80,1028463,28,20014,-79 2021-04-28 16:36:45,15.15,11.27,19.50,60.30,1029338,28,20019,-79 2021-04-28 16:37:16,16.40,11.35,19.60,60.70,1028679,28,20371,-78 2021-04-28 16:37:47,21.52,10.60,19.50,59.70,1025081,28,20187,-79 2021-04-28 16:38:18,22.75,11.55,19.60,59.40,1025721,28,20058,-78 2021-04-28 16:38:49,16.30,10.68,19.60,59.80,1029009,28,20066,-79 2021-04-28 16:39:19,22.63,11.35,19.50,59.70,1034033,28,20018,-78 2021-04-28 16:39:50,20.10,11.13,19.50,60.10,1036869,28,20025,-78 2021-04-28 16:40:21,18.27,11.70,19.60,59.90,1041017,28,20013,-78 2021-04-28 16:40:52,17.42,12.20,19.60,59.60,1037040,28,20018,-80 2021-04-28 16:41:22,15.88,11.10,19.60,60.00,1035642,28,20069,-78 2021-04-28 16:41:53,18.30,11.35,19.60,59.70,1037068,28,20041,-78 2021-04-28 16:42:24,21.17,12.18,19.50,59.60,1036542,28,20018,-78 2021-04-28 16:42:55,19.52,11.50,19.50,59.30,1036742,28,20022,-79 2021-04-28 16:43:25,18.60,12.02,19.40,59.40,1037223,28,20026,-78 2021-04-28 16:43:56,15.65,11.13,19.40,59.10,1028591,28,20646,-79 2021-04-28 16:44:27,16.92,11.30,19.40,59.50,1024575,28,20023,-77 2021-04-28 16:44:58,15.63,11.00,19.40,59.70,1024895,28,20020,-78 2021-04-28 16:45:28,24.27,11.63,19.40,59.70,1028848,28,20069,-78 2021-04-28 16:45:59,28.42,12.23,19.40,59.60,1028939,28,20022,-78 2021-04-28 16:46:30,17.95,12.02,19.40,59.20,1028443,28,20046,-80 2021-04-28 16:47:00,21.88,12.07,19.50,59.60,1028613,28,20042,-79 2021-04-28 16:47:31,17.35,11.50,19.40,58.80,1029054,28,20538,-79 2021-04-28 16:48:02,16.60,11.80,19.40,59.00,1035205,28,20058,-79 2021-04-28 16:48:33,16.80,11.00,19.40,59.30,1037287,28,20030,-79 2021-04-28 16:49:05,16.08,11.45,19.40,59.00,1032670,28,20022,-78 2021-04-28 16:49:36,17.98,11.65,19.40,58.60,1032477,28,20026,-80 2021-04-28 16:50:11,22.65,11.23,19.50,58.20,1033349,28,20022,-78 2021-04-28 16:50:41,16.95,11.82,19.40,58.10,1036631,28,20049,-79 2021-04-28 16:51:12,20.45,11.18,19.40,58.20,1036661,28,20013,-78 2021-04-28 16:51:43,18.83,11.07,19.40,58.60,1032470,28,20070,-79 2021-04-28 16:52:13,14.40,10.90,19.30,58.40,1032873,28,20585,-78 2021-04-28 16:52:44,15.25,10.98,19.30,59.00,1037140,28,20018,-78 2021-04-28 16:53:15,17.27,10.80,19.30,59.20,1032622,28,20027,-78 2021-04-28 16:53:46,19.80,11.63,19.30,59.60,1036783,28,20022,-78 2021-04-28 16:54:17,15.77,10.80,19.30,59.40,1030981,28,20023,-79 2021-04-28 16:54:47,14.98,10.65,19.30,59.50,1027858,28,20026,-78 2021-04-28 16:55:18,19.02,10.65,19.20,59.10,1028921,28,20368,-78 2021-04-28 16:55:49,23.95,11.73,19.20,59.30,1024862,28,20122,-79 2021-04-28 16:56:20,17.92,11.10,19.20,59.90,1031085,28,20022,-78 2021-04-28 16:56:51,25.65,10.50,19.20,59.50,1032461,28,20018,-79 2021-04-28 16:57:21,14.68,10.13,19.20,59.40,1028671,28,20023,-78 2021-04-28 16:57:52,15.20,10.73,19.20,59.00,1029034,28,20026,-78 2021-04-28 16:58:23,18.55,10.80,19.30,58.90,1024561,28,20015,-79 2021-04-28 16:58:53,15.52,11.00,19.20,59.20,1025082,28,20019,-78 2021-04-28 16:59:24,21.60,10.65,19.20,59.60,1024323,29,20031,-80 2021-04-28 16:59:55,14.63,10.75,19.20,59.30,1024327,28,20020,-78 2021-04-28 17:00:26,18.52,10.48,19.20,59.40,1029145,28,20042,-79 2021-04-28 17:00:56,22.23,10.55,19.20,59.50,1032453,28,20027,-79 2021-04-28 17:01:27,18.55,10.73,19.20,59.40,1033016,28,20105,-79 2021-04-28 17:01:58,17.83,10.18,19.20,59.40,1036400,28,20026,-79 2021-04-28 17:02:29,17.77,9.85,19.20,60.00,1036937,28,20371,-80 2021-04-28 17:02:59,19.98,10.35,19.20,60.40,1028616,28,20025,-79 2021-04-28 17:03:30,19.85,11.35,19.20,60.40,1024217,29,20507,-79 2021-04-28 17:04:01,17.23,11.68,19.10,59.60,1020910,29,20052,-79 2021-04-28 17:04:31,17.30,11.05,19.10,59.60,1020263,28,20026,-80 2021-04-28 17:05:03,41.97,11.63,19.00,59.70,1028712,28,20062,-78 2021-04-28 17:05:35,23.45,10.88,19.00,59.50,1033096,28,20015,-78 2021-04-28 17:06:06,16.02,10.80,18.90,59.50,1035863,28,20026,-79 2021-04-28 17:06:37,22.58,11.30,18.90,59.50,1035209,28,20026,-78 2021-04-28 17:07:07,16.08,10.48,18.90,59.80,1035189,28,20052,-79 2021-04-28 17:07:38,15.57,10.15,18.90,59.40,1032446,28,20060,-79 2021-04-28 17:08:09,16.85,10.93,18.90,59.60,1036946,28,20029,-79 2021-04-28 17:08:40,18.95,11.23,18.90,60.40,1036451,28,20049,-78 2021-04-28 17:09:10,16.55,10.15,18.90,60.20,1032855,28,20022,-79 2021-04-28 17:09:41,26.15,11.55,18.90,61.00,1032153,28,20026,-80 2021-04-28 17:10:13,20.42,11.55,19.00,61.00,1032103,28,20447,-78 2021-04-28 17:10:43,20.45,10.60,18.90,61.10,1032062,28,20045,-79 2021-04-28 17:11:15,15.63,10.45,18.90,61.70,1032379,28,20018,-79 2021-04-28 17:11:46,21.35,10.65,18.90,61.40,1032468,28,20077,-77 2021-04-28 17:12:17,13.75,9.75,18.90,60.50,1027859,28,20023,-77 2021-04-28 17:12:47,16.17,10.30,18.80,59.80,1024143,28,20072,-79 2021-04-28 17:13:18,17.70,10.75,18.80,59.70,1031283,28,20019,-78 2021-04-28 17:13:49,18.65,10.02,18.80,59.90,1032014,28,20023,-78 2021-04-28 17:14:20,14.68,10.23,18.80,60.00,1029968,28,20057,-79 2021-04-28 17:14:50,17.48,9.73,18.80,60.10,1028507,28,20023,-78 2021-04-28 17:15:21,17.42,10.27,18.70,61.00,1025277,28,20019,-79 2021-04-28 17:15:52,18.35,10.32,18.70,60.30,1025169,28,20057,-78 2021-04-28 17:16:23,16.40,10.13,18.70,59.90,1028618,28,20023,-78 2021-04-28 17:16:54,13.07,9.68,18.70,60.60,1032602,28,20023,-79 2021-04-28 17:17:24,16.05,9.63,18.60,61.20,1031748,28,20026,-78 2021-04-28 17:17:55,14.23,8.98,18.60,61.20,1032201,28,20422,-78 2021-04-28 17:18:26,22.88,10.27,18.70,61.20,1031849,28,20494,-78 2021-04-28 17:18:57,18.83,10.30,18.70,61.20,1032296,28,20019,-77 2021-04-28 17:19:27,17.45,10.10,18.80,60.90,1036364,28,20052,-79 2021-04-28 17:20:00,16.90,8.82,18.80,60.70,1032299,28,20113,-79 2021-04-28 17:20:30,13.98,9.55,18.80,61.10,1032058,28,20018,-80 2021-04-28 17:21:01,21.15,9.30,18.80,61.70,1028045,28,20022,-78 2021-04-28 17:21:32,15.05,9.57,18.80,60.90,1027795,28,20042,-79 2021-04-28 17:22:03,18.63,9.23,18.70,61.30,1028117,28,20027,-79 2021-04-28 17:22:33,13.18,9.40,18.70,61.00,1027449,28,20033,-79 2021-04-28 17:23:04,14.77,9.25,18.60,61.40,1031924,28,20073,-80 2021-04-28 17:23:35,15.13,9.50,18.60,60.40,1032551,28,20022,-79 2021-04-28 17:24:06,15.32,9.75,18.50,60.70,1032400,28,20026,-79 2021-04-28 17:24:37,14.02,9.50,18.50,60.40,1032646,28,20023,-78 2021-04-28 17:25:09,14.38,9.88,18.40,60.40,1028622,28,20027,-78 2021-04-28 17:25:40,18.60,10.23,18.40,60.70,1028408,28,20030,-78 2021-04-28 17:26:11,16.35,9.40,18.40,60.50,1028104,28,20039,-78 2021-04-28 17:26:42,13.93,10.02,18.40,60.90,1028902,28,20147,-78 2021-04-28 17:27:14,23.45,9.75,18.40,60.90,1030798,28,20038,-79 2021-04-28 17:27:45,13.02,9.43,18.40,60.90,1032141,28,20025,-78 2021-04-28 17:28:16,13.15,9.13,18.40,60.90,1032037,28,20804,-78 2021-04-28 17:28:46,19.70,10.23,18.40,61.20,1032821,28,20599,-79 2021-04-28 17:29:17,17.02,9.30,18.40,61.40,1032595,28,20019,-80 2021-04-28 17:29:49,14.30,9.48,18.40,61.10,1032240,28,20030,-79 2021-04-28 17:30:20,13.68,9.25,18.40,61.10,1028090,28,20122,-78 2021-04-28 17:30:51,15.48,9.13,18.40,60.70,1023650,28,20027,-79 2021-04-28 17:31:22,14.50,9.45,18.40,60.80,1032484,28,20014,-79 2021-04-28 17:31:53,15.85,8.85,18.30,60.70,1035786,28,20018,-79 2021-04-28 17:32:24,12.25,9.15,18.30,60.60,1032957,28,20025,-79 2021-04-28 17:32:56,15.50,8.93,18.20,60.70,1036245,28,20105,-79 2021-04-28 17:33:28,14.23,9.25,18.20,60.30,1036268,28,20532,-79 2021-04-28 17:34:10,14.85,8.63,18.20,60.60,1027069,28,20026,-78 2021-04-28 17:34:41,15.60,8.90,18.20,61.00,1032204,28,20464,-79 2021-04-28 17:35:12,14.10,8.63,18.20,61.40,1032334,28,20015,-79 2021-04-28 17:35:43,12.25,8.70,18.20,60.60,1028068,28,20027,-78 2021-04-28 17:36:14,15.63,8.43,18.20,60.20,1028211,28,20027,-78 2021-04-28 17:36:46,13.88,8.50,18.20,59.70,1030968,28,20034,-80 2021-04-28 17:37:17,18.48,9.10,18.20,60.10,1032766,28,20022,-79 2021-04-28 17:37:48,18.38,9.20,18.10,60.30,1030203,28,20022,-78 2021-04-28 17:38:19,17.50,9.32,18.10,59.90,1022270,28,20523,-78 2021-04-28 17:38:50,15.93,8.95,18.10,59.60,1025526,28,20061,-77 2021-04-28 17:39:20,16.45,9.10,18.10,59.70,1022593,28,20035,-78 2021-04-28 17:39:52,21.67,9.45,18.10,60.00,1020250,29,20489,-80 2021-04-28 17:40:23,23.33,9.43,18.10,60.60,1016087,29,20028,-80 2021-04-28 17:40:54,14.15,8.65,18.10,60.70,1023374,28,20058,-79 2021-04-28 17:41:25,12.95,8.32,18.00,60.50,1026905,28,20026,-80 2021-04-28 17:41:55,15.48,8.70,18.00,60.50,1024855,28,20023,-78 2021-04-28 17:42:26,13.80,8.10,17.90,60.00,1027485,28,20027,-79 2021-04-28 17:42:57,15.48,8.80,18.00,60.00,1016754,28,20028,-78 2021-04-28 17:43:28,15.30,7.75,18.00,60.40,1024123,28,20047,-77 2021-04-28 17:43:58,13.80,8.07,18.00,60.70,1025483,28,20208,-77 2021-04-28 17:44:29,17.05,8.48,18.00,61.00,1028532,28,20041,-78 2021-04-28 17:45:02,19.05,7.85,18.00,61.00,1033282,28,20573,-78 2021-04-28 17:45:33,12.93,8.88,18.00,61.50,1033440,28,20018,-78 2021-04-28 17:46:04,12.88,7.85,18.00,61.20,1028705,28,20022,-78 2021-04-28 17:46:39,13.40,7.60,18.00,61.00,1031744,28,20021,-78 2021-04-28 17:47:10,17.88,8.25,18.00,60.50,1028161,28,20011,-78 2021-04-28 17:47:41,17.63,8.02,18.00,61.00,1030335,28,20019,-77 2021-04-28 17:48:12,13.82,7.72,18.00,61.20,1036289,28,20145,-78 2021-04-28 17:48:43,16.23,8.07,18.00,61.10,1035899,28,20018,-77 2021-04-28 17:49:13,12.70,7.50,18.00,61.10,1036076,28,20014,-78 2021-04-28 17:49:44,13.88,8.20,18.00,62.00,1036208,28,20014,-78 2021-04-28 17:50:17,11.45,6.95,18.00,61.60,1038031,28,20440,-78 2021-04-28 17:50:47,12.63,7.60,17.90,62.10,1035006,28,20026,-79 2021-04-28 17:51:18,14.60,8.18,17.90,61.70,1035763,28,20010,-79 2021-04-28 17:51:49,10.25,7.55,17.90,61.90,1031474,28,20406,-78 2021-04-28 17:52:20,13.00,7.68,17.90,61.50,1033109,28,20159,-79 2021-04-28 17:52:50,9.75,7.40,17.90,61.50,1032206,28,20019,-78 2021-04-28 17:53:21,17.92,7.53,17.80,60.50,1026103,28,20533,-79 2021-04-28 17:53:52,14.00,7.40,17.80,60.00,1034225,28,20020,-78 2021-04-28 17:54:22,15.25,7.50,17.80,60.00,1027275,28,20029,-78 2021-04-28 17:54:53,11.68,7.15,17.70,60.10,1032485,28,20022,-77 2021-04-28 17:55:24,13.80,6.95,17.70,60.00,1036999,28,20021,-80 2021-04-28 17:55:54,19.60,8.20,17.70,59.80,1032400,28,20494,-79 2021-04-28 17:56:26,14.32,6.88,17.70,59.90,1034589,28,20030,-78 2021-04-28 17:56:57,13.38,7.85,17.70,60.00,1036535,28,20018,-79 2021-04-28 17:57:28,16.58,7.82,17.60,60.30,1035528,28,20018,-79 2021-04-28 17:57:58,17.67,7.35,17.60,60.30,1036027,28,20076,-79 2021-04-28 17:58:29,14.15,7.70,17.60,59.90,1034444,28,20029,-79 2021-04-28 17:59:00,10.68,7.20,17.60,60.10,1034986,28,20025,-79 2021-04-28 17:59:31,14.38,7.32,17.60,59.90,1037518,28,20099,-78 2021-04-28 18:00:02,13.90,6.68,17.60,60.00,1042006,28,20099,-79 2021-04-28 18:00:32,17.83,7.43,17.50,60.00,1040860,28,20048,-79 2021-04-28 18:01:03,15.68,7.43,17.50,60.20,1035827,28,20117,-78 2021-04-28 18:01:34,12.63,7.25,17.50,60.20,1035729,28,20009,-78 2021-04-28 18:02:05,12.27,7.00,17.50,60.40,1032181,28,20084,-78 2021-04-28 18:02:36,12.40,7.80,17.50,61.60,1032606,28,20030,-78 2021-04-28 18:03:07,14.00,7.63,17.50,60.80,1028632,28,20081,-78 2021-04-28 18:03:39,13.32,7.47,17.50,60.50,1033636,28,20650,-78 2021-04-28 18:04:10,16.08,7.68,17.50,60.00,1039435,28,20113,-78 2021-04-28 18:04:40,14.45,6.85,17.50,59.70,1035951,28,20029,-78 2021-04-28 18:05:12,11.63,7.72,17.50,59.80,1032618,28,20022,-79 2021-04-28 18:05:42,12.10,7.18,17.50,60.00,1029561,28,20023,-79 2021-04-28 18:06:15,12.75,7.63,17.40,59.30,1028141,28,20014,-78 2021-04-28 18:06:49,14.45,7.32,17.40,59.70,1027281,28,20027,-79 2021-04-28 18:07:20,12.15,7.47,17.50,60.20,1029856,28,20031,-79 2021-04-28 18:07:50,12.77,7.38,17.40,60.20,1024639,28,20107,-79 2021-04-28 18:08:21,13.80,7.32,17.40,60.00,1025385,28,20020,-78 2021-04-28 18:08:54,10.77,7.47,17.40,60.30,1028266,28,20027,-78 2021-04-28 18:09:25,11.40,7.20,17.40,60.10,1024503,28,20136,-78 2021-04-28 18:09:56,16.63,7.72,17.40,60.10,1028200,28,20023,-78 2021-04-28 18:10:27,15.48,7.40,17.50,60.30,1028023,28,20038,-79 2021-04-28 18:10:57,13.15,7.38,17.50,60.10,1023529,28,20752,-78 2021-04-28 18:11:28,13.80,7.72,17.40,60.40,1020055,29,20067,-79 2021-04-28 18:11:59,12.93,7.18,17.40,60.00,1023972,29,20034,-77 2021-04-28 18:12:30,16.27,7.28,17.50,59.90,1022559,29,20091,-78 2021-04-28 18:13:00,13.05,6.85,17.40,60.20,1021254,28,20032,-78 2021-04-28 18:13:32,12.07,6.82,17.50,59.90,1029112,28,20030,-78 2021-04-28 18:14:03,14.00,6.80,17.50,59.90,1029435,28,20026,-78 2021-04-28 18:14:34,20.00,7.88,17.50,59.90,1032560,28,20056,-78 2021-04-28 18:15:08,11.88,7.35,17.50,60.20,1028417,28,20034,-79 2021-04-28 18:15:42,14.15,7.47,17.40,60.20,1031483,28,20027,-78 2021-04-28 18:16:14,10.02,7.35,17.40,60.30,1034179,28,20022,-77 2021-04-28 18:16:45,14.63,7.22,17.40,60.20,1033029,28,20022,-77 2021-04-28 18:17:15,12.68,6.50,17.40,60.10,1032243,28,20023,-78 2021-04-28 18:17:47,14.95,6.82,17.40,60.20,1024473,28,20697,-77 2021-04-28 18:18:17,10.15,6.80,17.40,60.00,1028001,28,20034,-78 2021-04-28 18:18:48,10.30,6.93,17.40,60.50,1026246,28,20114,-77 2021-04-28 18:19:19,17.02,7.50,17.40,61.40,1031122,28,20034,-77 2021-04-28 18:19:50,11.00,6.65,17.40,60.30,1039105,28,20135,-80 2021-04-28 18:20:21,18.45,8.18,17.40,60.70,1032473,28,20049,-78 2021-04-28 18:20:52,9.77,6.90,17.40,60.60,1030781,28,20117,-79 2021-04-28 18:21:23,10.52,7.05,17.40,61.00,1032724,28,20034,-80 2021-04-28 18:21:54,16.48,7.40,17.40,61.30,1032387,28,20023,-77 2021-04-28 18:22:25,13.85,7.28,17.40,61.10,1032065,28,20097,-78 2021-04-28 18:22:55,16.40,6.97,17.40,61.00,1036667,28,20177,-78 2021-04-28 18:23:29,15.77,7.32,17.50,60.80,1031946,28,20409,-79 2021-04-28 18:24:00,10.75,7.18,17.50,60.70,1028641,28,20011,-78 2021-04-28 18:24:31,12.57,6.95,17.40,59.90,1024104,28,20008,-78 2021-04-28 18:25:02,10.98,6.88,17.50,60.10,1023849,29,20509,-78 2021-04-28 18:25:32,7.57,6.60,17.50,60.10,1026692,28,20782,-79 2021-04-28 18:26:06,11.93,7.95,17.50,60.40,1028611,28,20019,-79 2021-04-28 18:26:38,14.88,6.90,17.40,60.00,1031854,28,20022,-78 2021-04-28 18:27:08,14.52,7.70,17.40,60.30,1031938,28,20026,-77 2021-04-28 18:27:40,10.70,7.22,17.40,60.20,1033271,28,20014,-78 2021-04-28 18:28:11,8.00,6.43,17.40,60.70,1031665,28,20077,-78 2021-04-28 18:28:41,14.70,6.90,17.40,61.30,1024731,28,20023,-79 2021-04-28 18:29:12,13.27,7.35,17.50,61.20,1031828,28,20068,-78 2021-04-28 18:29:43,11.68,7.22,17.50,61.20,1031234,28,20022,-77 2021-04-28 18:30:14,13.55,7.32,17.40,62.00,1031918,28,20025,-77 2021-04-28 18:30:45,13.90,7.30,17.40,60.90,1031281,28,20022,-76 2021-04-28 18:31:16,13.10,7.30,17.40,60.90,1031560,28,20026,-77 2021-04-28 18:31:46,16.27,7.60,17.40,61.40,1031334,28,20007,-78 2021-04-28 18:32:17,11.35,6.80,17.40,62.10,1027733,28,20019,-77 2021-04-28 18:32:47,14.57,7.15,17.40,62.20,1027502,28,20486,-77 2021-04-28 18:33:18,10.63,7.03,17.40,62.40,1023783,28,20126,-77 2021-04-28 18:33:49,11.35,7.20,17.40,62.40,1027698,28,20053,-78 2021-04-28 18:34:19,10.68,7.32,17.40,61.90,1031829,28,20113,-78 2021-04-28 18:34:50,11.98,7.30,17.40,61.20,1036436,28,20013,-78 2021-04-28 18:35:22,14.95,7.40,17.40,61.20,1036102,28,20014,-78 2021-04-28 18:35:54,16.77,7.78,17.40,61.00,1034537,28,20053,-77 2021-04-28 18:36:26,13.20,6.82,17.40,60.90,1035934,28,20018,-76 2021-04-28 18:36:57,12.98,7.63,17.40,61.00,1035685,28,20514,-77 2021-04-28 18:37:28,13.88,7.35,17.40,61.20,1035418,28,20777,-78 2021-04-28 18:37:59,14.13,6.90,17.40,61.20,1027259,28,20025,-77 2021-04-28 18:38:30,13.73,6.57,17.40,61.70,1023938,28,20011,-76 2021-04-28 18:39:01,14.68,7.20,17.40,61.70,1024901,28,20019,-77 2021-04-28 18:39:32,11.77,7.25,17.30,61.60,1025340,28,20016,-78 2021-04-28 18:40:07,14.98,7.38,17.30,62.00,1034404,28,20024,-77 2021-04-28 18:40:38,13.90,6.85,17.30,62.50,1032557,28,20018,-76 2021-04-28 18:41:08,12.80,7.20,17.30,64.00,1031147,28,20034,-77 2021-04-28 18:41:39,15.02,7.20,17.40,62.80,1031294,28,20014,-77 2021-04-28 18:42:10,15.93,6.82,17.30,62.10,1031934,28,20085,-77 2021-04-28 18:42:42,13.98,6.75,17.30,61.60,1035548,28,20057,-76 2021-04-28 18:43:12,15.40,6.75,17.30,61.30,1038299,28,20030,-77 2021-04-28 18:43:43,16.80,8.00,17.30,62.00,1040092,28,20026,-76 2021-04-28 18:44:14,9.80,6.70,17.30,62.20,1039875,28,20025,-78 2021-04-28 18:44:45,13.38,7.13,17.30,62.50,1037632,28,20030,-77 2021-04-28 18:45:17,16.30,7.65,17.20,62.60,1039899,28,20021,-77 2021-04-28 18:45:49,13.73,7.38,17.30,62.80,1039631,28,20014,-77 2021-04-28 18:46:19,17.17,8.43,17.20,64.00,1039605,28,20029,-78 2021-04-28 18:46:51,22.23,13.45,17.20,63.30,1035850,28,20022,-78 2021-04-28 18:47:21,21.00,12.95,17.20,62.70,1036006,28,20058,-77 2021-04-28 18:47:52,19.08,13.10,17.20,62.50,1035713,28,20030,-77 2021-04-28 18:48:23,23.15,16.33,17.20,62.50,1031475,28,20386,-77 2021-04-28 18:48:54,17.00,13.73,17.20,62.30,1027632,28,20086,-76 2021-04-28 18:49:24,16.50,12.75,17.20,62.50,1027705,28,20429,-78 2021-04-28 18:49:55,16.77,11.45,17.20,63.80,1033487,28,20018,-77 2021-04-28 18:50:26,13.40,10.48,17.10,63.70,1035917,28,20109,-76 2021-04-28 18:50:57,18.98,10.98,17.10,63.30,1035058,28,20467,-77 2021-04-28 18:51:27,15.30,10.70,17.10,63.90,1036030,28,20042,-77 2021-04-28 18:51:58,17.98,9.30,17.10,63.50,1036771,28,20486,-78 2021-04-28 18:52:29,13.70,9.65,17.10,62.80,1031711,28,20080,-77 2021-04-28 18:52:59,17.05,10.32,17.00,62.60,1031564,28,20085,-77 2021-04-28 18:53:30,16.40,10.13,17.00,63.10,1030346,28,20022,-77 2021-04-28 18:54:01,20.95,9.70,17.00,63.00,1027702,28,20414,-77 2021-04-28 18:54:31,19.95,9.00,17.00,63.30,1031522,28,20102,-77 2021-04-28 18:55:03,16.42,9.15,17.00,63.80,1037615,28,20434,-78 2021-04-28 18:55:34,15.07,9.13,17.00,64.00,1038493,28,20448,-76 2021-04-28 18:56:05,17.52,8.50,17.00,64.00,1035409,28,20560,-78 2021-04-28 18:56:38,18.00,9.10,17.00,62.90,1031366,28,20023,-76 2021-04-28 18:57:09,13.95,8.95,17.00,63.30,1031434,28,20022,-78 2021-04-28 18:57:40,13.88,8.43,16.90,63.30,1027647,28,20416,-77 2021-04-28 18:58:12,15.02,10.00,16.90,63.50,1031176,28,20645,-77 2021-04-28 18:58:42,17.42,9.02,16.90,63.40,1024572,28,20058,-77 2021-04-28 18:59:13,20.08,10.80,16.90,64.10,1027195,28,20019,-76 2021-04-28 18:59:44,16.52,10.27,16.90,63.50,1027381,28,20023,-76 2021-04-28 19:00:15,19.73,10.23,16.90,64.00,1027747,28,20026,-78 2021-04-28 19:00:46,17.27,8.82,16.90,64.20,1034422,28,20022,-77 2021-04-28 19:01:17,25.23,9.48,16.90,64.10,1025113,28,20039,-77 2021-04-28 19:01:47,20.45,9.70,16.90,63.70,1024531,28,20015,-77 2021-04-28 19:02:18,17.20,9.05,16.90,63.70,1023539,29,20023,-77 2021-04-28 19:02:49,16.30,8.77,16.90,63.80,1023856,28,20022,-78 2021-04-28 19:03:20,12.77,8.75,16.90,64.60,1023410,28,20074,-77 2021-04-28 19:03:51,17.20,9.38,16.90,64.10,1027419,28,20023,-78 2021-04-28 19:04:22,17.83,9.85,16.90,64.30,1034160,28,20054,-77 2021-04-28 19:04:52,14.52,9.15,16.90,64.40,1033631,28,20046,-77 2021-04-28 19:05:23,15.85,9.70,16.90,64.50,1035690,28,20511,-77 2021-04-28 19:05:54,25.85,9.98,16.90,64.50,1035481,28,20041,-77 2021-04-28 19:06:25,19.15,9.18,16.90,64.70,1035131,28,20556,-77 2021-04-28 19:06:56,19.15,9.88,16.80,64.90,1031441,28,20046,-77 2021-04-28 19:07:27,15.57,9.40,16.80,65.00,1027642,28,20030,-77 2021-04-28 19:07:58,12.63,9.93,16.80,65.20,1027849,28,20019,-77 2021-04-28 19:08:29,17.52,9.85,16.80,65.50,1027590,28,20563,-78 2021-04-28 19:08:59,14.05,9.32,16.80,65.30,1031657,28,20486,-76 2021-04-28 19:09:30,14.50,8.90,16.80,66.10,1035638,28,20151,-77 2021-04-28 19:10:01,16.20,8.85,16.70,67.20,1031619,28,20018,-77 2021-04-28 19:10:32,18.15,9.00,16.70,66.50,1029435,28,20018,-79 2021-04-28 19:11:03,20.85,9.63,16.70,67.80,1031107,28,20085,-77 2021-04-28 19:11:33,21.40,9.98,16.60,67.10,1031717,28,20014,-78 2021-04-28 19:12:04,18.20,10.10,16.60,66.40,1037572,28,20172,-78 2021-04-28 19:12:41,16.30,11.40,16.60,65.90,1033560,28,20026,-78 2021-04-28 19:13:12,17.30,10.43,16.60,65.90,1035351,28,20045,-79 2021-04-28 19:13:42,18.10,10.18,16.60,65.80,1027587,28,20035,-77 2021-04-28 19:14:14,22.27,11.88,16.60,66.80,1027660,28,20393,-79 2021-04-28 19:14:46,18.95,12.05,16.50,66.60,1027811,28,20070,-78 2021-04-28 19:15:18,18.58,11.63,16.60,66.40,1032017,28,20125,-77 2021-04-28 19:15:49,18.08,11.02,16.60,66.30,1035292,28,20084,-77 2021-04-28 19:16:20,18.50,10.80,16.60,66.30,1031699,28,20105,-78 2021-04-28 19:16:50,19.88,11.35,16.60,66.20,1027274,28,20054,-77 2021-04-28 19:17:22,23.38,11.95,16.50,66.30,1023836,28,20117,-78 2021-04-28 19:17:53,25.58,15.18,16.50,67.50,1027827,28,20031,-77 2021-04-28 19:18:23,26.15,14.95,16.50,67.30,1031743,28,20157,-78 2021-04-28 19:18:54,23.13,15.13,16.50,67.20,1033673,28,20517,-77 2021-04-28 19:19:25,22.20,14.27,16.50,67.20,1031641,28,20019,-78 2021-04-28 19:19:56,26.05,16.02,16.40,68.00,1027691,28,20023,-78 2021-04-28 19:20:27,29.40,19.17,16.50,68.10,1024227,28,20035,-79 2021-04-28 19:21:01,35.58,21.92,16.50,68.20,1031195,28,20109,-77 2021-04-28 19:21:31,24.50,17.80,16.40,68.00,1031507,28,20038,-77 2021-04-28 19:22:02,31.98,19.00,16.40,69.70,1027831,28,20031,-77 2021-04-28 19:22:33,29.17,18.58,16.40,69.00,1035604,28,20222,-77 2021-04-28 19:23:04,24.83,18.05,16.40,68.50,1031771,28,20023,-78 2021-04-28 19:23:36,28.63,17.95,16.40,68.30,1031831,28,20077,-78 2021-04-28 19:24:08,23.77,14.05,16.30,68.00,1031473,28,20564,-77 2021-04-28 19:24:39,26.65,14.60,16.40,67.90,1031836,28,20029,-78 2021-04-28 19:25:11,21.95,13.70,16.40,67.90,1031534,28,20022,-77 2021-04-28 19:25:42,29.13,13.80,16.30,68.30,1030998,28,20053,-77 2021-04-28 19:26:13,18.73,12.93,16.30,68.30,1028727,28,20454,-78 2021-04-28 19:26:44,18.83,13.40,16.30,68.90,1027663,28,20490,-78 2021-04-28 19:27:15,18.10,12.23,16.30,69.90,1027379,28,20026,-76 2021-04-28 19:27:45,17.73,10.20,16.30,69.70,1027518,28,20023,-78 2021-04-28 19:28:16,17.27,9.73,16.20,69.00,1027822,28,20122,-78 2021-04-28 19:28:47,20.50,9.68,16.20,69.10,1027790,28,20462,-77 2021-04-28 19:29:19,17.15,9.60,16.20,69.00,1034106,28,20029,-78 2021-04-28 19:29:50,21.35,11.05,16.20,68.90,1027497,28,20037,-77 2021-04-28 19:30:21,18.58,10.70,16.20,69.00,1023264,29,20133,-77 2021-04-28 19:30:52,19.33,12.98,16.20,69.10,1027099,28,20414,-78 2021-04-28 19:31:23,23.85,13.23,16.20,69.10,1029676,28,20500,-79 2021-04-28 19:31:54,24.90,13.63,16.10,69.10,1027713,28,20019,-77 2021-04-28 19:32:25,21.17,13.65,16.10,69.10,1027416,28,20019,-78 2021-04-28 19:32:56,23.08,14.07,16.10,69.30,1025248,28,20020,-77 2021-04-28 19:33:26,29.80,14.55,16.10,69.40,1031200,28,20379,-78 2021-04-28 19:33:57,29.40,16.13,16.10,69.50,1027882,28,20497,-78 2021-04-28 19:34:28,24.90,15.02,16.10,69.60,1031778,28,20019,-78 2021-04-28 19:34:59,28.35,17.25,16.00,69.80,1031320,28,20058,-77 2021-04-28 19:35:29,26.60,16.13,16.00,70.20,1031133,28,21057,-77 2021-04-28 19:36:00,40.13,24.13,16.00,69.90,1031421,28,20029,-78 2021-04-28 19:36:31,33.13,19.23,15.90,70.00,1028977,28,20021,-78 2021-04-28 19:37:02,29.25,19.67,15.90,70.10,1035040,28,20053,-77 2021-04-28 19:37:33,29.85,17.58,15.90,70.30,1035171,28,20057,-77 2021-04-28 19:38:04,32.17,18.20,15.90,70.30,1035125,28,20153,-78 2021-04-28 19:38:35,31.73,17.85,15.90,70.20,1035293,28,20833,-79 2021-04-28 19:39:06,33.33,19.08,15.90,70.00,1029631,28,20034,-77 2021-04-28 19:39:36,26.73,18.08,15.90,71.00,1032139,28,20011,-78 2021-04-28 19:40:08,34.13,18.60,15.90,72.10,1028314,28,20029,-77 2021-04-28 19:40:39,28.17,17.92,15.90,72.70,1031485,28,20022,-77 2021-04-28 19:41:11,31.55,20.98,15.80,72.30,1027252,28,20026,-77 2021-04-28 19:41:42,35.28,21.67,15.90,71.70,1024379,28,20031,-77 2021-04-28 19:42:13,31.75,19.83,15.90,71.90,1031466,28,20037,-76 2021-04-28 19:42:46,34.30,19.25,15.80,73.20,1031803,28,20038,-77 2021-04-28 19:43:17,29.90,19.73,15.80,74.30,1034981,28,20493,-77 2021-04-28 19:43:48,28.52,17.42,15.80,73.20,1035538,28,20022,-77 2021-04-28 19:44:18,27.02,17.00,15.80,72.60,1031415,28,20019,-77 2021-04-28 19:44:49,26.13,16.42,15.70,72.20,1029953,28,20025,-77 2021-04-28 19:45:20,31.15,18.50,15.70,73.00,1027840,28,20015,-76 2021-04-28 19:45:51,24.27,17.33,15.70,72.30,1031738,28,20030,-76 2021-04-28 19:46:21,33.13,17.73,15.70,72.10,1035714,28,20044,-78 2021-04-28 19:46:52,32.47,18.00,15.70,72.20,1039418,28,20060,-77 2021-04-28 19:47:23,30.77,18.55,15.80,72.10,1039670,28,20017,-77 2021-04-28 19:47:54,29.52,16.67,15.70,71.80,1035561,28,20413,-77 2021-04-28 19:48:25,25.35,17.35,15.70,71.90,1037826,28,20436,-77 2021-04-28 19:48:56,30.33,16.08,15.70,73.40,1027938,28,20117,-78 2021-04-28 19:49:27,24.60,14.13,15.70,73.50,1031586,28,20086,-78 2021-04-28 19:49:58,30.23,16.77,15.70,73.70,1031521,28,20501,-77 2021-04-28 19:50:29,24.08,13.75,15.70,73.30,1031901,28,20798,-77 2021-04-28 19:51:01,23.65,14.07,15.70,72.70,1035362,28,20026,-77 2021-04-28 19:51:31,26.80,13.38,15.70,73.00,1035401,28,20104,-78 2021-04-28 19:52:03,22.23,13.57,15.70,73.60,1035678,28,20018,-76 2021-04-28 19:52:34,22.15,12.43,15.70,73.60,1031950,28,20117,-78 2021-04-28 19:53:05,19.95,11.90,15.60,73.30,1035739,28,20022,-77 2021-04-28 19:53:36,19.65,11.48,15.70,73.30,1031261,28,20089,-77 2021-04-28 19:54:07,23.88,11.43,15.60,73.80,1027990,28,20023,-78 2021-04-28 19:54:39,18.95,10.50,15.60,72.80,1031142,28,20011,-76 2021-04-28 19:55:11,20.63,10.80,15.70,72.40,1026919,28,20046,-77 2021-04-28 19:55:42,20.52,10.60,15.70,72.40,1032139,28,20046,-77 2021-04-28 19:56:13,19.00,11.20,15.70,72.30,1031491,28,20437,-77 2021-04-28 19:56:44,18.42,11.00,15.70,72.10,1027150,28,20475,-78 2021-04-28 19:57:15,24.45,11.30,15.70,72.00,1034310,28,20014,-78 2021-04-28 19:57:46,20.00,10.75,15.70,72.10,1035685,28,20088,-78 2021-04-28 19:58:16,23.05,13.00,15.70,72.50,1035579,28,20105,-77 2021-04-28 19:58:48,25.33,14.13,15.70,72.60,1037881,28,20022,-77 2021-04-28 19:59:19,23.05,14.80,15.70,72.50,1039233,28,20113,-77 2021-04-28 19:59:50,23.95,14.20,15.70,72.60,1031534,28,20453,-77 2021-04-28 20:00:21,22.92,15.13,15.70,72.80,1027502,28,20495,-76 2021-04-28 20:00:52,19.83,13.23,15.70,72.80,1025392,28,20019,-78 2021-04-28 20:01:23,25.48,15.95,15.70,72.50,1031760,28,20047,-77 2021-04-28 20:01:54,23.35,14.70,15.70,72.50,1031606,28,20061,-78 2021-04-28 20:02:24,23.88,14.93,15.70,72.50,1031621,28,20073,-76 2021-04-28 20:02:55,23.13,13.90,15.70,72.40,1031203,28,20057,-77 2021-04-28 20:03:26,24.20,15.43,15.70,72.60,1027562,28,20503,-78 2021-04-28 20:03:57,32.38,18.48,15.70,72.70,1027704,28,20019,-77 2021-04-28 20:04:28,31.05,20.23,15.70,72.70,1027661,28,20084,-78 2021-04-28 20:04:59,30.50,16.77,15.70,72.90,1027469,28,20026,-78 2021-04-28 20:05:29,24.65,14.40,15.70,72.90,1024409,28,20019,-77 2021-04-28 20:06:00,23.65,15.05,15.70,72.70,1027335,28,20498,-79 2021-04-28 20:06:31,21.67,13.55,15.70,72.90,1019343,29,21955,-77 2021-04-28 20:07:02,21.80,14.18,15.70,72.90,1019582,28,20559,-76 2021-04-28 20:07:33,26.73,13.90,15.70,73.20,1023217,29,20022,-78 2021-04-28 20:08:03,21.33,11.40,15.70,73.20,1019862,28,20023,-78 2021-04-28 20:08:34,25.75,12.75,15.70,73.20,1027718,28,20451,-77 2021-04-28 20:09:05,20.75,12.27,15.70,73.30,1027717,28,20031,-76 2021-04-28 20:09:36,19.75,11.98,15.70,73.60,1027340,28,20019,-77 2021-04-28 20:10:08,23.67,11.15,15.70,73.90,1027683,28,20503,-78 2021-04-28 20:10:38,22.33,10.10,15.70,74.00,1031625,28,20023,-78 2021-04-28 20:11:09,17.35,10.80,15.60,74.90,1035422,28,20022,-77 2021-04-28 20:11:40,21.95,10.77,15.60,75.20,1035398,28,20019,-77 2021-04-28 20:12:10,21.63,11.07,15.60,75.30,1039417,28,20023,-78 2021-04-28 20:12:41,20.77,10.70,15.60,75.70,1032876,28,20093,-77 2021-04-28 20:13:12,18.92,11.35,15.60,75.90,1027413,28,20573,-76 2021-04-28 20:13:43,17.45,11.05,15.60,77.00,1029695,28,20034,-77 2021-04-28 20:14:14,21.17,11.98,15.60,76.20,1029909,28,20105,-77 2021-04-28 20:14:45,18.08,11.23,15.50,76.30,1031540,28,20505,-77 2021-04-28 20:15:16,22.33,11.20,15.60,76.00,1036161,28,20025,-77 2021-04-28 20:15:47,20.95,12.07,15.50,76.50,1035432,28,20386,-77 2021-04-28 20:16:21,20.58,11.85,15.50,76.90,1036392,28,20735,-77 2021-04-28 20:16:53,21.83,12.60,15.50,77.50,1036109,28,20032,-77 2021-04-28 20:17:24,20.77,10.90,15.50,77.40,1032134,28,20061,-76 2021-04-28 20:17:55,23.00,11.25,15.40,77.80,1032281,28,20056,-77 2021-04-28 20:18:27,23.55,12.18,15.40,77.50,1028740,28,20029,-78 2021-04-28 20:18:58,24.55,11.73,15.40,77.70,1031944,28,20046,-77 2021-04-28 20:19:28,17.65,11.27,15.40,77.40,1036338,28,20022,-77 2021-04-28 20:19:59,24.65,11.85,15.30,77.80,1032651,28,20034,-77 2021-04-28 20:20:31,21.08,11.73,15.30,78.30,1036567,28,20453,-77 2021-04-28 20:21:02,15.88,11.63,15.30,77.90,1032538,28,20054,-78 2021-04-28 20:21:34,21.70,11.40,15.20,78.30,1024124,28,20027,-78 2021-04-28 20:22:04,21.58,11.38,15.20,78.20,1027656,28,20070,-78 2021-04-28 20:22:36,17.90,11.27,15.20,78.50,1024349,28,20069,-78 2021-04-28 20:23:07,17.23,11.80,15.10,78.30,1021211,28,20012,-77 2021-04-28 20:23:38,17.50,11.30,15.10,78.90,1028353,28,20015,-76 2021-04-28 20:24:09,20.23,11.77,15.10,79.80,1028655,28,20034,-78 2021-04-28 20:24:40,24.42,11.00,15.00,79.00,1030083,28,20026,-78 2021-04-28 20:25:11,18.13,11.45,15.00,79.50,1036179,28,20109,-78 2021-04-28 20:25:42,19.50,11.90,15.00,79.10,1032368,28,20478,-79 2021-04-28 20:26:14,21.65,11.98,15.00,79.40,1028619,28,20072,-78 2021-04-28 20:26:45,19.38,10.55,15.00,80.10,1028624,28,20023,-78 2021-04-28 20:27:15,21.52,11.48,15.00,80.20,1028603,28,20023,-78 2021-04-28 20:27:46,18.85,10.45,14.90,79.80,1032667,28,20097,-77 2021-04-28 20:28:17,19.25,10.60,14.90,79.70,1036357,28,20096,-77 2021-04-28 20:28:48,20.42,11.43,14.90,79.40,1030365,28,20532,-77 2021-04-28 20:29:19,20.02,11.25,15.00,79.60,1031029,28,20465,-78 2021-04-28 20:29:49,22.63,11.25,15.00,79.40,1028381,28,20093,-78 2021-04-28 20:30:20,20.13,11.02,15.00,78.90,1032687,28,20023,-78 2021-04-28 20:30:51,17.00,10.13,15.00,78.40,1036114,28,20018,-80 2021-04-28 20:31:22,24.30,11.82,15.00,78.00,1036501,28,20077,-78 2021-04-28 20:31:53,20.33,11.65,15.00,78.00,1036641,28,20521,-78 2021-04-28 20:32:24,19.75,11.52,15.00,78.70,1036697,28,20041,-78 2021-04-28 20:32:55,16.65,10.48,15.00,78.50,1032232,28,20045,-78 2021-04-28 20:33:25,18.90,10.73,15.00,78.20,1032334,28,20663,-78 2021-04-28 20:33:56,22.20,11.05,15.00,78.90,1032230,28,20109,-78 2021-04-28 20:34:27,24.02,14.57,15.00,79.30,1032400,28,20018,-78 2021-04-28 20:34:58,28.27,12.57,15.00,79.60,1032109,28,20076,-78 2021-04-28 20:35:29,20.25,11.80,15.00,79.60,1032358,28,20046,-78 2021-04-28 20:35:59,24.40,13.50,15.00,80.20,1028569,28,20022,-78 2021-04-28 20:36:30,17.75,10.95,14.90,79.50,1028575,28,20058,-78 2021-04-28 20:37:01,21.40,12.02,14.90,80.00,1032263,28,20045,-78 2021-04-28 20:37:31,16.52,11.40,14.90,80.20,1028635,28,20023,-79 2021-04-28 20:38:03,16.23,10.88,15.00,80.40,1028132,28,20022,-78 2021-04-28 20:38:34,15.25,10.40,15.00,80.40,1024080,29,20077,-78 2021-04-28 20:39:05,21.50,11.77,15.00,80.40,1020974,28,20090,-78 2021-04-28 20:39:36,21.50,11.10,15.00,80.40,1028441,28,20027,-78 2021-04-28 20:40:14,20.75,11.88,15.00,80.70,1028767,28,20026,-79 2021-04-28 20:40:46,21.42,12.45,15.00,80.70,1029532,28,20023,-80 2021-04-28 20:41:16,22.38,12.73,15.00,80.60,1026860,28,20019,-78 2021-04-28 20:41:47,24.08,12.40,15.00,80.80,1024883,28,20047,-77 2021-04-28 20:42:18,22.17,13.45,15.00,80.90,1028420,28,20023,-78 2021-04-28 20:42:51,20.38,12.50,15.00,81.00,1032614,28,20018,-78 2021-04-28 20:43:23,21.38,12.25,14.90,80.80,1036475,28,20496,-78 2021-04-28 20:43:53,18.92,12.38,14.90,80.90,1036427,28,20105,-79 2021-04-28 20:44:24,19.42,12.27,14.90,80.80,1036725,28,20022,-79 2021-04-28 20:44:55,21.90,12.25,14.90,80.80,1036580,28,20026,-78 2021-04-28 20:45:26,21.35,13.50,15.00,80.70,1036532,28,20014,-77 2021-04-28 20:45:56,25.42,15.07,14.90,81.30,1032364,28,20042,-79 2021-04-28 20:46:27,34.78,17.33,14.90,81.50,1032274,28,20015,-79 2021-04-28 20:46:58,27.38,18.75,14.90,81.30,1032138,28,20022,-78 2021-04-28 20:47:28,30.52,17.70,14.80,81.20,1032412,28,20074,-78 2021-04-28 20:48:00,31.42,17.02,14.80,81.40,1032210,28,20019,-79 2021-04-28 20:48:31,25.38,18.05,14.80,81.90,1032217,28,20393,-79 2021-04-28 20:49:02,27.75,15.27,14.70,82.00,1024082,28,20522,-78 2021-04-28 20:49:33,19.40,14.23,14.80,82.20,1024524,29,20031,-78 2021-04-28 20:50:05,25.45,13.73,14.80,82.30,1024359,28,20023,-79 2021-04-28 20:50:35,19.25,11.23,14.80,82.60,1025164,28,20019,-79 2021-04-28 20:51:06,18.92,10.77,14.80,82.60,1035199,28,20018,-78 2021-04-28 20:51:37,16.30,10.50,14.80,82.70,1032550,28,20429,-79 2021-04-28 20:52:08,21.20,11.48,14.70,82.70,1036063,28,20493,-79 2021-04-28 20:52:39,21.42,12.60,14.70,83.00,1028056,28,20019,-78 2021-04-28 20:53:11,16.42,11.02,14.60,83.30,1028126,28,20050,-78 2021-04-28 20:53:42,19.75,11.45,14.60,83.30,1028451,28,20074,-78 2021-04-28 20:54:13,21.20,12.57,14.60,83.50,1033965,28,20018,-78 2021-04-28 20:54:44,20.52,11.57,14.60,83.40,1036584,28,20018,-78 2021-04-28 20:55:17,24.90,11.77,14.60,83.30,1036214,28,20083,-78 2021-04-28 20:55:48,18.50,10.88,14.50,83.50,1032226,28,20073,-77 2021-04-28 20:56:19,22.38,11.00,14.50,83.60,1032257,28,20122,-79 2021-04-28 20:56:50,20.88,10.30,14.40,84.00,1032525,28,20059,-78 2021-04-28 20:57:20,21.73,11.60,14.50,84.10,1031671,28,20023,-79 2021-04-28 20:57:52,17.52,9.63,14.50,84.40,1036051,28,20021,-78 2021-04-28 20:58:25,17.13,10.05,14.50,84.40,1038608,28,20033,-78 2021-04-28 20:58:56,17.88,9.38,14.50,84.60,1032250,28,20117,-79 2021-04-28 20:59:26,23.30,10.27,14.50,84.70,1029459,28,20023,-78 2021-04-28 20:59:57,18.77,10.30,14.50,84.70,1032215,28,20053,-77 2021-04-28 21:00:28,19.23,9.90,14.40,84.80,1027961,28,20034,-78 2021-04-28 21:00:58,14.50,9.85,14.40,85.10,1031984,28,20046,-78 2021-04-28 21:01:29,18.85,10.00,14.40,85.30,1032135,28,20014,-78 2021-04-28 21:02:00,18.38,9.73,14.30,85.60,1028095,28,20030,-78 2021-04-28 21:02:30,23.42,10.38,14.30,86.00,1028001,28,20015,-77 2021-04-28 21:03:02,17.60,10.45,14.30,86.30,1024203,28,20019,-77 2021-04-28 21:03:33,15.02,9.68,14.30,86.30,1028368,28,20015,-77 2021-04-28 21:04:04,17.23,10.55,14.30,86.50,1028227,28,20110,-79 2021-04-28 21:04:35,22.70,11.43,14.30,86.70,1028520,28,20086,-78 2021-04-28 21:05:07,24.63,11.48,14.30,87.20,1032485,28,20049,-78 2021-04-28 21:05:38,19.90,11.57,14.20,87.30,1032465,28,20022,-78 2021-04-28 21:06:09,21.23,11.98,14.20,87.80,1036523,28,20022,-78 2021-04-28 21:06:42,22.95,12.45,14.20,87.90,1036486,28,20473,-78 2021-04-28 21:07:13,17.23,9.77,14.20,88.10,1031997,28,20014,-78 2021-04-28 21:07:44,18.80,10.60,14.20,87.80,1032049,28,20010,-78 2021-04-28 21:08:14,16.23,10.00,14.20,87.70,1032360,28,20442,-78 2021-04-28 21:08:46,27.80,11.00,14.10,87.60,1032582,28,20015,-78 2021-04-28 21:09:17,23.50,9.93,14.10,87.60,1036151,28,20017,-79 2021-04-28 21:09:54,19.10,10.27,14.10,87.70,1036277,28,20533,-77 2021-04-28 21:10:24,15.75,10.50,14.10,87.80,1032189,28,20021,-78 2021-04-28 21:10:55,18.38,9.48,14.10,87.80,1033069,28,20026,-78 2021-04-28 21:11:26,17.55,9.75,14.00,88.00,1036282,28,20049,-79 2021-04-28 21:11:57,17.02,9.70,14.10,88.20,1036311,28,20006,-79 2021-04-28 21:12:27,18.13,10.65,14.10,88.10,1038955,28,20021,-78 2021-04-28 21:12:59,13.85,9.73,14.10,87.80,1040772,28,20469,-78 2021-04-28 21:13:30,24.85,10.57,14.00,87.80,1036827,28,20018,-79 2021-04-28 21:14:01,17.08,10.15,14.00,87.90,1036373,28,20018,-78 2021-04-28 21:14:32,14.70,10.38,14.00,88.00,1032345,28,20014,-77 2021-04-28 21:15:04,18.15,10.15,14.00,88.50,1029053,28,20430,-78 2021-04-28 21:15:35,16.65,10.07,14.00,89.00,1035254,28,20006,-78 2021-04-28 21:16:06,24.35,10.23,14.00,89.40,1036075,28,20022,-78 2021-04-28 21:16:36,21.77,10.88,13.90,89.30,1036191,28,20018,-79 2021-04-28 21:17:08,18.70,9.77,14.00,89.30,1028389,28,20141,-78 2021-04-28 21:17:39,17.10,9.43,13.90,89.40,1028063,28,20045,-78 2021-04-28 21:18:12,30.30,10.68,13.90,89.70,1028162,28,20034,-78 2021-04-28 21:18:42,16.02,9.52,13.90,89.80,1024912,28,20023,-79 2021-04-28 21:19:14,24.75,10.35,13.90,89.80,1032612,28,20129,-78 2021-04-28 21:19:48,19.35,10.18,13.80,90.20,1036020,28,20016,-79 2021-04-28 21:20:28,24.67,11.38,13.80,90.30,1036265,28,20417,-78 2021-04-28 21:20:59,22.95,11.38,13.80,90.40,1036336,28,20519,-78 2021-04-28 21:21:30,27.73,13.45,13.80,90.60,1036141,28,20108,-77 2021-04-28 21:22:00,18.75,11.20,13.80,90.60,1035983,28,20053,-77 2021-04-28 21:22:32,24.05,10.95,13.90,90.40,1032050,28,20034,-79 2021-04-28 21:23:03,19.60,11.35,13.80,90.10,1032118,28,20054,-77 2021-04-28 21:23:34,19.83,11.32,13.80,90.10,1032377,28,20026,-77 2021-04-28 21:24:06,19.35,10.32,13.80,90.00,1036274,28,20025,-78 2021-04-28 21:24:37,15.57,10.30,13.80,89.90,1036248,28,20022,-79 2021-04-28 21:25:09,16.75,10.05,13.80,89.50,1036423,28,20022,-78 2021-04-28 21:25:40,15.05,9.40,13.80,89.50,1032347,28,20421,-77 2021-04-28 21:26:10,16.63,9.23,13.80,89.60,1032314,28,20080,-77 2021-04-28 21:26:41,14.82,9.05,13.80,89.80,1031387,28,20168,-78 2021-04-28 21:27:14,14.25,8.52,13.80,89.90,1032277,28,20065,-78 2021-04-28 21:27:47,12.27,8.10,13.80,89.90,1028521,28,20050,-78 2021-04-28 21:28:18,14.00,8.40,13.80,89.80,1029000,28,20449,-77 2021-04-28 21:28:49,13.32,8.38,13.80,90.00,1032347,28,20018,-77 2021-04-28 21:29:20,14.20,8.23,13.80,89.90,1032690,28,20026,-78 2021-04-28 21:29:51,13.52,8.20,13.80,90.20,1032343,28,20022,-77 2021-04-28 21:30:23,13.00,7.28,13.70,89.60,1028099,28,20019,-78 2021-04-28 21:30:54,17.50,8.38,13.70,90.00,1028327,28,20046,-78 2021-04-28 21:31:24,18.65,7.45,13.70,90.20,1032583,28,20409,-78 2021-04-28 21:31:56,14.70,7.50,13.70,90.60,1036139,28,20022,-78 2021-04-28 21:32:26,14.25,8.02,13.70,91.00,1036640,28,20499,-77 2021-04-28 21:32:57,15.68,8.13,13.70,91.30,1036604,28,20041,-78 2021-04-28 21:33:28,17.80,7.68,13.60,92.10,1036217,28,20088,-78 2021-04-28 21:33:58,12.43,8.05,13.60,93.20,1031980,28,20113,-78 2021-04-28 21:34:29,11.48,7.25,13.60,93.80,1032108,28,20121,-77 2021-04-28 21:35:00,15.40,8.27,13.60,93.70,1032435,28,20018,-77 2021-04-28 21:35:31,15.82,8.43,13.50,94.30,1036140,28,20021,-77 2021-04-28 21:36:03,26.52,8.70,13.50,95.70,1035950,28,20022,-78 2021-04-28 21:36:34,12.30,8.60,13.40,96.20,1036076,28,20041,-77 2021-04-28 21:37:05,17.75,8.85,13.40,95.60,1036166,28,20018,-77 2021-04-28 21:37:37,16.00,8.50,13.40,95.40,1036145,28,20520,-77 2021-04-28 21:38:07,15.52,8.63,13.30,97.00,1036137,28,20026,-78 2021-04-28 21:38:38,15.48,8.93,13.30,99.90,1031978,28,20026,-78 2021-04-28 21:39:09,16.38,8.45,13.20,99.90,1032155,28,20125,-77 2021-04-28 21:39:40,14.85,8.98,13.10,99.90,1032073,28,20061,-78 2021-04-28 21:40:11,15.80,9.10,13.10,99.90,1032339,28,20029,-78 2021-04-28 21:40:42,17.95,9.98,13.00,99.90,1035834,28,20029,-78 2021-04-28 21:41:13,17.02,9.07,13.00,99.90,1031909,28,20029,-78 2021-04-28 21:41:43,13.98,8.98,12.90,99.90,1031977,28,20411,-77 2021-04-28 21:42:14,14.80,9.65,12.90,99.90,1031996,28,20037,-78 2021-04-28 21:42:45,18.77,8.82,12.90,99.90,1036075,28,20103,-78 2021-04-28 21:43:16,14.40,9.35,12.80,99.90,1032145,28,20022,-76 2021-04-28 21:43:46,17.50,10.52,12.80,99.90,1035965,28,20037,-78 2021-04-28 21:44:17,13.73,9.45,12.80,99.90,1036118,28,20022,-78 2021-04-28 21:44:48,16.65,10.38,12.70,99.90,1036136,28,20022,-77 2021-04-28 21:45:18,23.77,10.13,12.70,99.90,1036341,28,20488,-78 2021-04-28 21:45:51,17.42,9.48,12.70,99.90,1036320,28,20021,-77 2021-04-28 21:46:22,15.95,9.90,12.70,99.90,1036391,28,20109,-78 2021-04-28 21:46:53,16.27,9.40,12.70,99.90,1035917,28,20022,-78 2021-04-28 21:47:23,12.25,9.55,12.60,99.90,1036188,28,20040,-77 2021-04-28 21:47:54,14.70,10.02,12.70,99.90,1032253,28,20029,-77 2021-04-28 21:48:25,14.60,9.32,12.70,99.90,1032194,28,20077,-77 2021-04-28 21:48:56,16.17,9.23,12.70,99.90,1032327,28,20436,-77 2021-04-28 21:49:27,16.88,9.75,12.70,99.90,1032373,28,20022,-77 2021-04-28 21:49:58,13.77,9.68,12.80,99.90,1032114,28,20034,-76 2021-04-28 21:50:29,18.38,9.32,12.80,99.90,1032214,28,20094,-76 2021-04-28 21:51:00,12.82,9.20,12.70,99.90,1031894,28,20480,-78 2021-04-28 21:51:30,12.57,9.48,12.70,99.90,1036098,28,20073,-77 2021-04-28 21:52:01,13.73,9.45,12.70,99.90,1036111,28,20053,-78 2021-04-28 21:52:32,12.43,9.43,12.70,99.90,1036046,28,20025,-76 2021-04-28 21:53:03,15.75,9.25,12.70,99.90,1036018,28,20034,-78 2021-04-28 21:53:33,14.82,9.35,12.70,99.90,1035740,28,20053,-77 2021-04-28 21:54:04,16.35,9.18,12.60,99.90,1036290,28,20069,-77 2021-04-28 21:54:35,15.45,9.05,12.70,99.90,1036340,28,20030,-77 2021-04-28 21:55:08,15.07,9.90,12.70,99.90,1032173,28,20038,-76 2021-04-28 21:55:39,15.60,9.63,12.70,99.90,1031982,28,20122,-78 2021-04-28 21:56:11,12.02,9.77,12.60,99.90,1032111,28,20019,-77 2021-04-28 21:56:41,16.40,10.18,12.60,99.90,1032055,28,20025,-79 2021-04-28 21:57:12,16.67,9.73,12.60,99.90,1035617,28,20022,-78 2021-04-28 21:57:43,18.60,10.63,12.50,99.90,1031971,28,20049,-77 2021-04-28 21:58:14,16.98,10.30,12.50,99.90,1032185,28,20023,-78 2021-04-28 21:58:44,19.13,10.20,12.50,99.90,1028102,28,20371,-77 2021-04-28 21:59:15,20.00,10.88,12.50,99.90,1028375,28,20030,-77 2021-04-28 21:59:46,15.90,9.60,12.50,99.90,1031913,28,20029,-79 2021-04-28 22:00:17,14.20,9.63,12.50,99.90,1024128,28,21977,-77 2021-04-28 22:00:49,14.68,10.05,12.60,99.90,1027595,28,20054,-78 2021-04-28 22:01:20,17.00,10.23,12.50,99.90,1028477,28,20023,-78 2021-04-28 22:01:51,14.18,9.65,12.50,99.90,1032646,28,20022,-77 2021-04-28 22:02:21,16.15,10.43,12.50,99.90,1040156,28,20017,-79 2021-04-28 22:02:52,16.95,9.68,12.60,99.90,1036069,28,20160,-77 2021-04-28 22:03:23,17.08,10.80,12.50,99.90,1036019,28,20065,-79 2021-04-28 22:03:54,17.15,11.18,12.50,99.90,1031907,28,20027,-78 2021-04-28 22:04:25,16.23,10.40,12.50,99.90,1032172,28,20010,-78 2021-04-28 22:04:55,15.70,10.93,12.50,99.90,1032028,28,20018,-78 2021-04-28 22:05:26,18.15,11.63,12.50,99.90,1032203,28,20498,-77 2021-04-28 22:05:57,18.20,12.13,12.50,99.90,1036117,28,20022,-78 2021-04-28 22:06:29,22.40,12.77,12.50,99.90,1036067,28,20018,-77 2021-04-28 22:07:00,18.50,11.98,12.50,99.90,1036278,28,20048,-78 2021-04-28 22:07:30,15.35,11.88,12.50,99.90,1034963,28,20009,-78 2021-04-28 22:08:04,19.33,11.80,12.50,99.90,1030137,28,20020,-77 2021-04-28 22:08:35,21.52,11.88,12.50,99.90,1028084,28,20025,-78 2021-04-28 22:09:07,14.75,11.32,12.50,99.90,1028611,28,20011,-77 2021-04-28 22:09:37,18.02,12.27,12.50,99.90,1032725,28,20090,-77 2021-04-28 22:10:08,17.27,11.82,12.50,99.90,1036080,28,20018,-77 2021-04-28 22:10:40,20.33,12.07,12.50,99.90,1031969,28,20175,-77 2021-04-28 22:11:11,15.88,10.80,12.40,99.90,1031725,28,20097,-77 2021-04-28 22:11:42,17.75,11.85,12.40,99.90,1028621,28,20023,-77 2021-04-28 22:12:12,16.45,10.00,12.30,99.90,1030582,28,20024,-77 2021-04-28 22:12:43,21.15,10.52,12.30,99.90,1035910,28,20101,-77 2021-04-28 22:13:14,16.58,10.23,12.30,99.90,1035958,28,20024,-78 2021-04-28 22:13:44,15.20,10.13,12.30,99.90,1036034,28,20425,-78 2021-04-28 22:14:15,21.63,12.73,12.20,99.90,1035875,28,20018,-77 2021-04-28 22:14:46,14.40,10.88,12.20,99.90,1036279,28,20026,-79 2021-04-28 22:15:17,24.95,11.65,12.20,99.90,1036678,28,20085,-77 2021-04-28 22:15:48,15.30,11.80,12.20,99.90,1036347,28,20028,-77 2021-04-28 22:16:18,16.50,11.52,12.20,99.90,1032009,28,20022,-76 2021-04-28 22:16:49,22.50,12.50,12.20,99.90,1032020,28,20014,-76 2021-04-28 22:17:20,19.00,11.93,12.10,99.90,1024216,29,20047,-77 2021-04-28 22:17:51,20.88,12.45,12.20,99.90,1024324,28,20528,-77 2021-04-28 22:18:25,18.55,12.27,12.20,99.90,1032022,28,20081,-77 2021-04-28 22:18:55,16.35,11.45,12.20,99.90,1029294,28,20019,-78 2021-04-28 22:19:27,16.70,12.43,12.20,99.90,1036160,28,20022,-78 2021-04-28 22:19:58,22.25,12.93,12.20,99.90,1032174,28,20553,-77 2021-04-28 22:20:29,19.35,11.38,12.20,99.90,1031936,28,20501,-76 2021-04-28 22:21:02,17.42,12.07,12.20,99.90,1027772,28,20109,-77 2021-04-28 22:21:33,18.98,12.40,12.20,99.90,1029036,28,20509,-77 2021-04-28 22:22:04,17.95,12.35,12.30,99.90,1035879,28,20469,-77 2021-04-28 22:22:34,18.60,12.15,12.30,99.90,1036240,28,20021,-77 2021-04-28 22:23:05,25.58,12.27,12.30,99.90,1036170,28,20018,-77 2021-04-28 22:23:36,16.38,11.77,12.40,99.90,1036167,28,20668,-78 2021-04-28 22:24:07,17.27,12.73,12.40,99.90,1036184,28,20026,-78 2021-04-28 22:24:40,16.60,11.88,12.40,99.90,1032217,28,20019,-76 2021-04-28 22:25:12,15.23,12.10,12.40,99.90,1031835,28,20022,-77 2021-04-28 22:25:43,17.77,13.15,12.40,99.90,1031768,28,20027,-78 2021-04-28 22:26:13,18.50,12.55,12.40,99.90,1032050,28,20014,-78 2021-04-28 22:26:44,17.77,12.48,12.50,99.90,1035388,28,20374,-77 2021-04-28 22:27:15,15.98,11.77,12.50,99.90,1032109,28,20211,-78 2021-04-28 22:27:46,15.02,11.65,12.50,99.90,1031815,28,20139,-78 2021-04-28 22:28:17,19.75,11.77,12.50,99.90,1031738,28,20124,-77 2021-04-28 22:28:49,17.83,13.20,12.50,99.90,1032053,28,20050,-77 2021-04-28 22:29:20,21.00,12.38,12.50,99.90,1028218,28,20474,-78 2021-04-28 22:29:50,18.58,12.48,12.50,99.90,1031911,28,20662,-76 2021-04-28 22:30:23,19.50,13.43,12.50,99.90,1032908,28,20023,-78 2021-04-28 22:30:54,21.65,12.57,12.50,99.90,1033084,28,20022,-79 2021-04-28 22:31:25,17.42,13.27,12.50,99.90,1037427,28,20021,-78 2021-04-28 22:31:56,17.92,12.40,12.50,99.90,1037287,28,20112,-78 2021-04-28 22:32:26,15.73,12.98,12.50,99.90,1037150,28,20104,-78 2021-04-28 22:32:57,16.75,13.07,12.50,99.90,1032986,28,20033,-78 2021-04-28 22:33:28,18.90,13.18,12.50,99.90,1037066,28,20022,-77 2021-04-28 22:33:59,18.73,13.80,12.50,99.90,1037163,28,20022,-78 2021-04-28 22:34:29,16.15,13.23,12.50,99.90,1037341,28,20072,-78 2021-04-28 22:35:00,19.95,13.10,12.50,99.90,1037196,28,20548,-78 2021-04-28 22:35:31,17.08,13.43,12.50,99.90,1032796,28,20018,-78 2021-04-28 22:36:02,19.83,14.50,12.50,99.90,1029095,28,20027,-78 2021-04-28 22:36:33,18.77,13.15,12.50,99.90,1029421,28,20387,-77 2021-04-28 22:37:03,21.50,13.80,12.50,99.90,1029598,28,20394,-78 2021-04-28 22:37:34,17.05,13.77,12.50,99.90,1029655,28,20015,-77 2021-04-28 22:38:06,18.73,13.73,12.50,99.90,1025222,29,20051,-78 2021-04-28 22:38:37,16.25,13.38,12.50,99.90,1019734,28,20027,-78 2021-04-28 22:39:08,18.30,13.27,12.50,99.90,1017598,29,20103,-78 2021-04-28 22:39:39,17.35,12.75,12.50,99.90,1024490,28,20104,-77 2021-04-28 22:40:11,20.63,13.82,12.50,99.90,1029566,28,20465,-77 2021-04-28 22:40:42,19.13,13.43,12.50,99.90,1028983,28,20126,-78 2021-04-28 22:41:13,16.23,13.50,12.50,99.90,1025244,29,20027,-77 2021-04-28 22:41:44,20.83,13.32,12.50,99.90,1025138,28,20034,-79 2021-04-28 22:42:15,17.33,14.13,12.50,99.90,1025576,28,20110,-78 2021-04-28 22:42:45,16.25,13.57,12.50,99.90,1033438,28,20033,-77 2021-04-28 22:43:19,18.80,13.57,12.50,99.90,1029438,28,20070,-78 2021-04-28 22:43:50,20.27,13.27,12.50,99.90,1028938,28,20086,-78 2021-04-28 22:44:21,19.63,13.30,12.60,99.90,1028715,28,20045,-77 2021-04-28 22:44:52,20.27,12.90,12.50,99.90,1030317,28,20097,-77 2021-04-28 22:45:23,18.13,13.18,12.50,99.90,1036285,28,20385,-77 2021-04-28 22:45:54,21.50,13.00,12.50,99.90,1040480,28,20033,-77 2021-04-28 22:46:25,18.73,12.93,12.50,99.90,1036911,28,20025,-77 2021-04-28 22:46:56,19.38,12.85,12.50,99.90,1037446,28,20101,-78 2021-04-28 22:47:27,16.98,13.25,12.50,99.90,1033657,28,20022,-78 2021-04-28 22:47:57,18.77,13.23,12.50,99.90,1029139,28,20027,-78 2021-04-28 22:48:28,17.25,12.98,12.50,99.90,1025169,29,20035,-79 2021-04-28 22:48:59,17.63,13.25,12.50,99.90,1025061,29,20031,-78 2021-04-28 22:49:29,19.58,12.60,12.40,99.90,1025129,29,20103,-78 2021-04-28 22:50:00,18.65,13.05,12.40,99.90,1021205,28,20050,-77 2021-04-28 22:50:32,19.52,12.57,12.40,99.90,1025020,28,20507,-79 2021-04-28 22:51:03,19.25,12.65,12.40,99.90,1028806,28,20034,-78 2021-04-28 22:51:34,18.75,13.18,12.40,99.90,1029267,28,20034,-77 2021-04-28 22:52:05,18.73,12.43,12.30,99.90,1030225,28,20077,-79 2021-04-28 22:52:35,17.40,12.68,12.30,99.90,1029042,28,20019,-78 2021-04-28 22:53:08,14.75,12.32,12.30,99.90,1028890,28,20023,-79 2021-04-28 22:53:38,18.55,12.73,12.30,99.90,1029703,28,20027,-78 2021-04-28 22:54:09,18.42,12.32,12.30,99.90,1029466,28,20023,-78 2021-04-28 22:54:40,17.05,12.93,12.30,99.90,1037077,28,20559,-78 2021-04-28 22:55:16,15.07,12.20,12.30,99.90,1033118,28,20045,-78 2021-04-28 22:55:47,18.73,12.95,12.30,99.90,1029160,28,20054,-78 2021-04-28 22:56:18,14.75,11.48,12.30,99.90,1029968,28,20085,-78 2021-04-28 22:56:49,14.07,11.40,12.30,99.90,1034670,28,20015,-79 2021-04-28 22:57:20,14.60,11.10,12.30,99.90,1033263,28,20100,-78 2021-04-28 22:57:51,16.17,11.40,12.20,99.90,1033240,28,20025,-78 2021-04-28 22:58:21,15.65,11.43,12.20,99.90,1032859,28,20620,-78 2021-04-28 22:58:52,16.55,11.10,12.30,99.90,1029011,28,20050,-78 2021-04-28 22:59:23,18.42,11.20,12.30,99.90,1027211,28,20019,-78 2021-04-28 22:59:53,17.85,11.40,12.30,99.90,1029136,28,20550,-78 2021-04-28 23:00:26,16.65,11.80,12.30,99.90,1027705,28,20029,-77 2021-04-28 23:00:56,14.95,12.02,12.30,99.90,1024277,28,20016,-78 2021-04-28 23:01:27,14.52,11.45,12.30,99.90,1027042,28,20353,-79 2021-04-28 23:01:58,14.27,11.00,12.30,99.90,1029085,28,20015,-77 2021-04-28 23:02:28,16.38,11.77,12.30,99.90,1025378,28,20045,-78 2021-04-28 23:02:59,13.27,10.98,12.30,99.90,1029367,28,20514,-78 2021-04-28 23:03:30,16.80,12.30,12.30,99.90,1033395,28,20043,-78 2021-04-28 23:04:00,12.32,10.63,12.30,99.90,1029503,28,20023,-78 2021-04-28 23:04:31,13.13,10.10,12.30,99.90,1025011,29,20476,-78 2021-04-28 23:05:03,14.90,10.63,12.30,99.90,1025451,28,20074,-78 2021-04-28 23:05:34,14.68,10.85,12.30,99.90,1029302,28,20407,-78 2021-04-28 23:06:05,13.90,10.85,12.30,99.90,1025644,28,20016,-81 2021-04-28 23:06:36,19.42,10.32,12.30,99.90,1025495,28,20460,-77 2021-04-28 23:07:06,13.77,10.55,12.30,99.90,1024988,29,20114,-78 2021-04-28 23:07:37,13.32,10.27,12.40,99.90,1025359,28,20015,-78 2021-04-28 23:08:08,15.88,10.55,12.40,99.90,1029343,28,20062,-78 2021-04-28 23:08:39,15.65,10.38,12.40,99.90,1027012,28,20020,-77 2021-04-28 23:09:10,14.50,10.75,12.40,99.90,1029144,28,20070,-78 2021-04-28 23:09:40,16.15,9.93,12.40,99.90,1025149,29,20019,-78 2021-04-28 23:10:12,15.60,10.25,12.40,99.90,1025274,28,20015,-76 2021-04-28 23:10:43,12.07,9.75,12.40,99.90,1029194,28,20018,-78 2021-04-28 23:11:13,15.63,9.85,12.40,99.90,1033435,28,20030,-77 2021-04-28 23:11:44,15.68,10.65,12.40,99.90,1033343,28,20113,-78 2021-04-28 23:12:15,16.00,10.65,12.40,99.90,1032803,28,20019,-78 2021-04-28 23:12:45,12.98,10.00,12.40,99.90,1032890,28,20023,-79 2021-04-28 23:13:16,16.40,10.48,12.40,99.90,1033245,28,20120,-77 2021-04-28 23:13:47,14.90,10.65,12.40,99.90,1033514,28,20041,-77 2021-04-28 23:14:17,12.60,9.63,12.40,99.90,1037167,28,20060,-78 2021-04-28 23:14:48,14.50,9.55,12.40,99.90,1032801,28,20019,-78 2021-04-28 23:15:19,11.55,10.02,12.40,99.90,1033023,28,20029,-78 2021-04-28 23:15:50,12.05,9.80,12.40,99.90,1025212,29,20117,-78 2021-04-28 23:16:20,15.68,9.07,12.40,99.90,1025266,28,20447,-79 2021-04-28 23:16:51,12.45,9.88,12.40,99.90,1029253,28,20023,-78 2021-04-28 23:17:22,12.77,9.57,12.40,99.90,1029469,28,20095,-78 2021-04-28 23:17:52,15.18,9.40,12.40,99.90,1032669,28,20487,-77 2021-04-28 23:18:23,17.77,9.20,12.40,99.90,1028456,28,20117,-77 2021-04-28 23:18:54,14.98,9.10,12.40,99.90,1028745,28,20053,-78 2021-04-28 23:19:24,11.85,8.63,12.40,99.90,1036499,28,20022,-77 2021-04-28 23:19:55,12.68,8.90,12.40,99.90,1036149,28,20072,-77 2021-04-28 23:20:26,12.35,9.48,12.40,99.90,1032596,28,20030,-78 2021-04-28 23:20:56,15.35,9.68,12.40,99.90,1028834,28,20029,-78 2021-04-28 23:21:27,13.65,8.60,12.40,99.90,1020839,29,20023,-77 2021-04-28 23:21:57,13.43,9.10,12.40,99.90,1016582,29,20028,-78 2021-04-28 23:22:28,14.00,9.18,12.40,99.90,1024880,28,20070,-77 2021-04-28 23:22:59,12.57,9.10,12.40,99.90,1028713,28,20026,-78 2021-04-28 23:23:30,13.20,8.32,12.40,99.90,1036954,28,20410,-78 2021-04-28 23:24:00,16.30,9.43,12.40,99.90,1032628,28,20015,-77 2021-04-28 23:24:31,12.57,8.52,12.40,99.90,1020109,29,20502,-77 2021-04-28 23:25:03,11.73,8.15,12.40,99.90,1024151,28,20019,-78 2021-04-28 23:25:34,14.55,8.75,12.40,99.90,1021519,29,20090,-78 2021-04-28 23:26:04,11.85,8.63,12.40,99.90,1017064,29,20079,-77 2021-04-28 23:26:35,16.02,9.52,12.40,99.90,1020786,29,20050,-77 2021-04-28 23:27:07,13.10,8.07,12.40,99.90,1027301,28,20021,-78 2021-04-28 23:27:39,11.15,7.95,12.40,99.90,1029550,28,20614,-78 2021-04-28 23:28:09,11.40,8.43,12.40,99.90,1032728,28,20014,-78 2021-04-28 23:28:40,12.32,8.57,12.40,99.90,1032847,28,20106,-80 2021-04-28 23:29:11,13.65,8.20,12.40,99.90,1025357,28,21500,-80 2021-04-28 23:29:41,10.98,9.25,12.40,99.90,1028746,28,20042,-78 2021-04-28 23:30:13,13.52,8.82,12.40,99.90,1021142,29,20031,-78 2021-04-28 23:30:43,11.65,8.68,12.40,99.90,1021626,29,20079,-78 2021-04-28 23:31:14,10.55,8.02,12.40,99.90,1028879,28,20022,-79 2021-04-28 23:31:45,10.98,8.25,12.40,99.90,1025229,28,20015,-77 2021-04-28 23:32:16,14.45,8.48,12.40,99.90,1024236,29,20086,-80 2021-04-28 23:32:46,12.20,8.48,12.30,99.90,1024771,28,20043,-78 2021-04-28 23:33:17,14.55,8.48,12.30,99.90,1028742,28,20107,-78 2021-04-28 23:33:48,13.18,8.60,12.30,99.90,1029118,28,20077,-79 2021-04-28 23:34:18,13.55,8.95,12.30,99.90,1032934,28,20018,-78 2021-04-28 23:34:49,12.85,8.93,12.30,99.90,1032607,28,20073,-77 2021-04-28 23:35:20,12.27,8.63,12.30,99.90,1033034,28,20025,-78 2021-04-28 23:35:50,11.32,7.97,12.30,99.90,1032978,28,20129,-79 2021-04-28 23:36:21,13.32,8.88,12.30,99.90,1033063,28,20030,-77 2021-04-28 23:36:52,12.85,8.75,12.30,99.90,1032964,28,20058,-77 2021-04-28 23:37:22,11.77,9.13,12.30,99.90,1032858,28,20121,-79 2021-04-28 23:37:53,12.80,9.70,12.30,99.90,1036853,28,20025,-77 2021-04-28 23:38:24,11.98,9.25,12.30,99.90,1032813,28,20158,-78 2021-04-28 23:38:55,14.18,9.73,12.30,99.90,1028904,28,20023,-78 2021-04-28 23:39:26,13.80,10.25,12.30,99.90,1033095,28,20102,-79 2021-04-28 23:39:57,15.10,9.35,12.30,99.90,1033319,28,20023,-78 2021-04-28 23:40:27,14.35,9.15,12.30,99.90,1029067,28,20395,-77 2021-04-28 23:40:58,12.38,9.10,12.30,99.90,1029014,28,20103,-78 2021-04-28 23:41:29,15.00,8.95,12.30,99.90,1028683,28,20030,-78 2021-04-28 23:41:59,12.68,8.27,12.20,99.90,1024282,28,20067,-78 2021-04-28 23:42:30,15.25,9.15,12.20,99.90,1028914,28,20026,-81 2021-04-28 23:43:01,11.65,8.82,12.20,99.90,1029528,28,20023,-80 2021-04-28 23:43:32,12.38,8.55,12.20,99.90,1030031,28,20043,-80 2021-04-28 23:44:03,13.02,8.43,12.20,99.90,1021518,29,20020,-80 2021-04-28 23:44:34,15.50,9.15,12.20,99.90,1021607,29,20091,-78 2021-04-28 23:45:06,12.85,9.23,12.20,99.90,1024399,28,20015,-78 2021-04-28 23:45:36,11.23,8.40,12.20,99.90,1025715,28,20196,-79 2021-04-28 23:46:07,11.82,8.32,12.20,99.90,1037269,28,20029,-78 2021-04-28 23:46:38,13.65,8.70,12.20,99.90,1036597,28,20045,-77 2021-04-28 23:47:08,12.30,9.10,12.20,99.90,1032757,28,20018,-77 2021-04-28 23:47:39,12.68,9.13,12.20,99.90,1032667,28,20033,-78 2021-04-28 23:48:10,11.85,9.57,12.10,99.90,1029024,28,20510,-78 2021-04-28 23:48:42,11.55,8.77,12.20,99.90,1033242,28,20504,-78 2021-04-28 23:49:13,9.75,8.20,12.20,99.90,1033674,28,20514,-77 2021-04-28 23:49:44,14.05,8.60,12.10,99.90,1037292,28,20114,-78 2021-04-28 23:50:15,18.05,8.60,12.10,99.90,1034128,28,20172,-79 2021-04-28 23:50:46,8.75,7.85,12.10,99.90,1037944,28,20018,-77 2021-04-28 23:51:16,11.32,7.93,12.10,99.90,1038062,28,20056,-79 2021-04-28 23:51:47,14.98,8.75,12.10,99.90,1038119,28,20021,-78 2021-04-28 23:52:18,12.88,8.40,12.10,99.90,1037475,28,20029,-79 2021-04-28 23:52:49,10.23,8.20,12.10,99.90,1037851,28,20493,-78 2021-04-28 23:53:20,11.45,8.00,12.10,99.90,1029780,28,20391,-78 2021-04-28 23:53:52,9.50,7.78,12.10,99.90,1026128,28,20020,-78 2021-04-28 23:54:23,12.15,8.52,12.10,99.90,1028306,28,20035,-77 2021-04-28 23:54:54,11.77,7.95,12.10,99.90,1026444,28,20023,-78 2021-04-28 23:55:25,10.07,7.63,12.10,99.90,1033940,28,20046,-80 2021-04-28 23:55:55,8.95,7.53,12.10,99.90,1033921,28,20437,-78 2021-04-28 23:56:26,10.55,8.13,12.10,99.90,1030235,28,20419,-77 2021-04-28 23:56:57,13.05,8.27,12.10,99.90,1024612,28,20078,-78 2021-04-28 23:57:28,9.02,7.85,12.10,99.90,1025816,28,20134,-78 2021-04-28 23:57:58,8.60,7.43,12.10,99.90,1021663,28,20075,-79 2021-04-28 23:58:29,8.85,7.55,12.10,99.90,1019953,28,20028,-79 2021-04-28 23:59:00,10.25,6.82,12.10,99.90,1024770,28,20019,-79 2021-04-28 23:59:31,10.27,7.20,12.10,99.90,1025975,29,20019,-78