2021-04-28 00:00:13,8.40,8.40,8.40,99.90,1261975,23,20076,-80
2021-04-28 00:00:44,8.40,8.40,8.40,99.90,1264955,23,19909,-80
2021-04-28 00:01:14,8.30,8.30,8.30,99.90,1270665,23,19911,-80
2021-04-28 00:01:45,8.30,8.30,8.30,99.90,1270269,23,19956,-80
2021-04-28 00:02:16,8.30,8.30,8.30,99.90,1270149,23,19905,-80
2021-04-28 00:02:47,8.30,8.30,8.30,99.90,1269968,23,19904,-80
2021-04-28 00:03:17,8.30,8.30,8.30,99.90,1270498,23,19904,-80
2021-04-28 00:03:48,8.30,8.30,8.30,99.90,1270241,23,19913,-80
2021-04-28 00:04:18,8.30,8.30,8.30,99.90,1270387,23,19964,-80
2021-04-28 00:04:49,8.30,8.30,8.30,99.90,1270117,23,19995,-80
2021-04-28 00:05:20,8.30,8.30,8.30,99.90,1270246,23,20354,-80
2021-04-28 00:05:50,8.30,8.30,8.30,99.90,1270102,23,20374,-80
2021-04-28 00:06:21,8.30,8.30,8.30,99.90,1264599,23,19912,-80
2021-04-28 00:06:51,8.30,8.30,8.30,99.90,1264149,23,19924,-80
2021-04-28 00:07:22,8.30,8.30,8.30,99.90,1271042,23,19909,-80
2021-04-28 00:07:53,8.30,8.30,8.30,99.90,1270688,23,20254,-80
2021-04-28 00:08:23,8.20,8.20,8.20,99.90,1271147,23,20316,-80
2021-04-28 00:08:54,8.30,8.30,8.30,99.90,1268023,23,19908,-81
2021-04-28 00:09:24,8.20,8.20,8.20,99.90,1270232,23,19905,-80
2021-04-28 00:09:55,8.20,8.20,8.20,99.90,1267817,23,19901,-80
2021-04-28 00:10:28,8.20,8.20,8.20,99.90,1263768,23,19935,-79
2021-04-28 00:10:58,8.20,8.20,8.20,99.90,1263769,23,20482,-80
2021-04-28 00:11:29,8.10,8.10,8.10,99.90,1264155,23,19932,-80
2021-04-28 00:12:00,8.10,8.10,8.10,99.90,1264569,23,19956,-80
2021-04-28 00:12:30,8.10,8.10,8.10,99.90,1272791,23,19900,-80
2021-04-28 00:13:01,8.20,8.20,8.20,99.90,1276468,23,19908,-81
2021-04-28 00:13:32,8.20,8.20,8.20,99.90,1276151,23,20323,-80
2021-04-28 00:14:04,8.10,8.10,8.10,99.90,1276800,23,19908,-80
2021-04-28 00:14:35,8.10,8.10,8.10,99.90,1276549,23,19912,-80
2021-04-28 00:15:07,8.10,8.10,8.10,99.90,1276387,23,19912,-81
2021-04-28 00:15:39,8.10,8.10,8.10,99.90,1276552,23,20229,-80
2021-04-28 00:16:09,8.10,8.10,8.10,99.90,1276336,23,19908,-80
2021-04-28 00:16:40,8.10,8.10,8.10,99.90,1276424,23,19992,-81
2021-04-28 00:17:10,8.10,8.10,8.10,99.90,1276748,23,19905,-80
2021-04-28 00:17:41,8.10,8.10,8.10,99.90,1276557,23,20326,-80
2021-04-28 00:18:12,8.10,8.10,8.10,99.90,1276341,23,19955,-80
2021-04-28 00:18:43,8.10,8.10,8.10,99.90,1276171,23,20381,-81
2021-04-28 00:19:14,8.10,8.10,8.10,99.90,1274171,23,19938,-80
2021-04-28 00:19:44,8.10,8.10,8.10,99.90,1276048,23,20329,-81
2021-04-28 00:20:15,8.10,8.10,8.10,99.90,1275347,23,19911,-81
2021-04-28 00:20:47,8.10,8.10,8.10,99.90,1274030,23,19934,-80
2021-04-28 00:21:17,8.10,8.10,8.10,99.90,1276543,23,20323,-80
2021-04-28 00:21:48,8.10,8.10,8.10,99.90,1274207,23,19987,-80
2021-04-28 00:22:18,8.10,8.10,8.10,99.90,1276620,23,19984,-80
2021-04-28 00:22:49,8.10,8.10,8.10,99.90,1267861,23,19928,-80
2021-04-28 00:23:19,8.10,8.10,8.10,99.90,1269777,23,19915,-80
2021-04-28 00:23:50,8.10,8.10,8.10,99.90,1267277,23,19909,-80
2021-04-28 00:24:20,8.10,8.10,8.10,99.90,1269815,23,19900,-79
2021-04-28 00:24:51,8.10,8.10,8.10,99.90,1273337,23,19904,-80
2021-04-28 00:25:22,8.10,8.10,8.10,99.90,1270265,23,20327,-79
2021-04-28 00:25:53,8.10,8.10,8.10,99.90,1269757,23,19907,-80
2021-04-28 00:26:23,8.10,8.10,8.10,99.90,1270114,23,19911,-80
2021-04-28 00:26:54,8.10,8.10,8.10,99.90,1276263,23,19912,-81
2021-04-28 00:27:25,8.10,8.10,8.10,99.90,1275906,23,19992,-80
2021-04-28 00:27:55,8.00,8.00,8.00,99.90,1276430,23,20330,-80
2021-04-28 00:28:26,8.00,8.00,8.00,99.90,1276486,23,19935,-79
2021-04-28 00:28:57,8.00,8.00,8.00,99.90,1276374,23,19911,-80
2021-04-28 00:29:27,8.10,8.10,8.10,99.90,1267864,23,19926,-80
2021-04-28 00:29:58,8.00,8.00,8.00,99.90,1270591,23,20209,-80
2021-04-28 00:30:28,8.00,8.00,8.00,99.90,1270629,23,19907,-80
2021-04-28 00:30:59,8.00,8.00,8.00,99.90,1264395,23,19924,-80
2021-04-28 00:31:30,8.00,8.00,8.00,99.90,1270266,23,20351,-80
2021-04-28 00:32:00,8.00,8.00,8.00,99.90,1270531,23,19912,-81
2021-04-28 00:32:31,8.00,8.00,8.00,99.90,1270458,23,20278,-80
2021-04-28 00:33:01,8.00,8.00,8.00,99.90,1277366,23,19896,-80
2021-04-28 00:33:32,8.00,8.00,8.00,99.90,1276748,23,20298,-80
2021-04-28 00:34:03,8.00,8.00,8.00,99.90,1270430,23,19901,-80
2021-04-28 00:34:33,8.00,8.00,8.00,99.90,1270108,23,19901,-80
2021-04-28 00:35:06,8.00,8.00,8.00,99.90,1270294,23,19900,-80
2021-04-28 00:35:37,8.00,8.00,8.00,99.90,1270649,23,19897,-80
2021-04-28 00:36:08,8.00,8.00,8.00,99.90,1276834,23,19947,-80
2021-04-28 00:36:38,8.00,8.00,8.00,99.90,1276590,23,20253,-80
2021-04-28 00:37:09,8.00,8.00,8.00,99.90,1276477,23,20302,-80
2021-04-28 00:37:40,8.00,8.00,8.00,99.90,1276132,23,19955,-79
2021-04-28 00:38:10,8.00,8.00,8.00,99.90,1264207,23,19913,-80
2021-04-28 00:38:41,8.00,8.00,8.00,99.90,1264320,23,19987,-80
2021-04-28 00:39:11,8.00,8.00,8.00,99.90,1262217,23,19897,-79
2021-04-28 00:39:42,8.00,8.00,8.00,99.90,1264310,23,19980,-79
2021-04-28 00:40:16,8.00,8.00,8.00,99.90,1270138,23,20234,-81
2021-04-28 00:40:46,8.00,8.00,8.00,99.90,1269918,23,19924,-80
2021-04-28 00:41:17,8.00,8.00,8.00,99.90,1265029,23,19959,-79
2021-04-28 00:41:48,8.00,8.00,8.00,99.90,1270562,23,19907,-80
2021-04-28 00:42:18,8.00,8.00,8.00,99.90,1270451,23,19948,-80
2021-04-28 00:42:49,8.00,8.00,8.00,99.90,1270324,23,19975,-80
2021-04-28 00:43:20,7.90,7.90,7.90,99.90,1276844,23,19900,-80
2021-04-28 00:43:51,8.00,8.00,8.00,99.90,1270020,23,19908,-81
2021-04-28 00:44:22,8.00,8.00,8.00,99.90,1270743,23,19896,-80
2021-04-28 00:44:53,8.00,8.00,8.00,99.90,1270223,23,19901,-81
2021-04-28 00:45:25,7.90,7.90,7.90,99.90,1264505,23,19908,-80
2021-04-28 00:45:57,7.90,7.90,7.90,99.90,1270063,23,19972,-80
2021-04-28 00:46:27,7.90,7.90,7.90,99.90,1270181,23,19960,-80
2021-04-28 00:46:58,7.90,7.90,7.90,99.90,1271283,23,20381,-80
2021-04-28 00:47:28,7.90,7.90,7.90,99.90,1277030,23,20248,-80
2021-04-28 00:48:00,7.90,7.90,7.90,99.90,1277008,23,19935,-80
2021-04-28 00:48:31,7.90,7.90,7.90,99.90,1276456,23,20384,-81
2021-04-28 00:49:02,7.90,7.90,7.90,99.90,1276669,23,19902,-80
2021-04-28 00:49:33,7.90,7.90,7.90,99.90,1274067,23,19908,-81
2021-04-28 00:50:04,7.90,7.90,7.90,99.90,1276657,23,19904,-80
2021-04-28 00:50:40,7.90,7.90,7.90,99.90,1276383,23,19905,-81
2021-04-28 00:51:10,7.90,7.90,7.90,99.90,1273902,23,20325,-81
2021-04-28 00:51:41,7.90,7.90,7.90,99.90,1277183,23,19947,-80
2021-04-28 00:52:12,7.80,7.80,7.80,99.90,1267983,23,20322,-80
2021-04-28 00:52:42,7.80,7.80,7.80,99.90,1270214,23,20000,-80
2021-04-28 00:53:14,7.80,7.80,7.80,99.90,1270079,23,20065,-80
2021-04-28 00:53:45,7.90,7.90,7.90,99.90,1270608,23,19915,-80
2021-04-28 00:54:16,7.90,7.90,7.90,99.90,1276579,23,20340,-80
2021-04-28 00:54:46,7.90,7.90,7.90,99.90,1276654,23,19975,-80
2021-04-28 00:55:17,7.90,7.90,7.90,99.90,1276369,23,19942,-80
2021-04-28 00:55:49,7.80,7.80,7.80,99.90,1276121,23,20265,-80
2021-04-28 00:56:20,7.80,7.80,7.80,99.90,1276463,23,19983,-80
2021-04-28 00:56:53,7.80,7.80,7.80,99.90,1276325,23,19990,-80
2021-04-28 00:57:23,7.80,7.80,7.80,99.90,1276982,23,19908,-80
2021-04-28 00:57:54,7.80,7.80,7.80,99.90,1276945,23,19909,-80
2021-04-28 00:58:25,7.80,7.80,7.80,99.90,1276777,23,20400,-80
2021-04-28 00:58:56,7.80,7.80,7.80,99.90,1276513,23,20305,-80
2021-04-28 00:59:27,7.80,7.80,7.80,99.90,1274368,23,19975,-80
2021-04-28 00:59:58,7.80,7.80,7.80,99.90,1276882,23,19978,-81
2021-04-28 01:00:29,7.80,7.80,7.80,99.90,1276858,23,20325,-80
2021-04-28 01:00:59,7.80,7.80,7.80,99.90,1274575,23,19927,-81
2021-04-28 01:01:30,7.80,7.80,7.80,99.90,1276356,23,19935,-80
2021-04-28 01:02:00,7.70,7.70,7.70,99.90,1274581,23,19905,-80
2021-04-28 01:02:31,7.80,7.80,7.80,99.90,1276534,23,20019,-81
2021-04-28 01:03:01,7.70,7.70,7.70,99.90,1276886,23,19919,-80
2021-04-28 01:03:34,7.70,7.70,7.70,99.90,1276486,23,19908,-80
2021-04-28 01:04:05,7.70,7.70,7.70,99.90,1276688,23,19983,-80
2021-04-28 01:04:36,7.70,7.70,7.70,99.90,1269939,23,19952,-81
2021-04-28 01:05:07,7.70,7.70,7.70,99.90,1269925,23,19909,-81
2021-04-28 01:05:37,7.70,7.70,7.70,99.90,1270109,23,19909,-80
2021-04-28 01:06:08,7.70,7.70,7.70,99.90,1270841,23,19904,-81
2021-04-28 01:06:39,7.70,7.70,7.70,99.90,1276371,23,19963,-80
2021-04-28 01:07:10,7.70,7.70,7.70,99.90,1276570,23,20321,-81
2021-04-28 01:07:42,7.80,7.80,7.80,99.90,1276698,23,19904,-80
2021-04-28 01:08:14,7.70,7.70,7.70,99.90,1270102,23,19954,-80
2021-04-28 01:08:45,7.70,7.70,7.70,99.90,1270114,23,20450,-80
2021-04-28 01:09:18,7.70,7.70,7.70,99.90,1270309,23,19987,-81
2021-04-28 01:09:49,7.70,7.70,7.70,99.90,1271619,23,19936,-80
2021-04-28 01:10:21,7.70,7.70,7.70,99.90,1276289,23,19914,-80
2021-04-28 01:10:53,7.70,7.70,7.70,99.90,1275930,23,19908,-80
2021-04-28 01:11:24,7.70,7.70,7.70,99.90,1276453,23,19908,-81
2021-04-28 01:11:55,7.70,7.70,7.70,99.90,1276230,23,20429,-80
2021-04-28 01:12:26,7.60,7.60,7.60,99.90,1276560,23,19909,-81
2021-04-28 01:12:56,7.70,7.70,7.70,99.90,1277006,23,19909,-80
2021-04-28 01:13:31,7.70,7.70,7.70,99.90,1276990,23,19912,-80
2021-04-28 01:14:02,7.70,7.70,7.70,99.90,1277222,23,20238,-80
2021-04-28 01:14:33,7.70,7.70,7.70,99.90,1276653,23,19939,-80
2021-04-28 01:15:04,7.70,7.70,7.70,99.90,1277016,23,19904,-80
2021-04-28 01:15:35,7.70,7.70,7.70,99.90,1276774,23,19950,-80
2021-04-28 01:16:06,7.60,7.60,7.60,99.90,1276773,23,20119,-80
2021-04-28 01:16:36,7.60,7.60,7.60,99.90,1276969,23,20281,-80
2021-04-28 01:17:07,7.60,7.60,7.60,99.90,1276920,23,19932,-80
2021-04-28 01:17:38,7.60,7.60,7.60,99.90,1276620,23,19915,-80
2021-04-28 01:18:09,7.60,7.60,7.60,99.90,1276781,23,20172,-81
2021-04-28 01:18:40,7.60,7.60,7.60,99.90,1276785,23,19901,-80
2021-04-28 01:19:11,7.60,7.60,7.60,99.90,1276790,23,19946,-80
2021-04-28 01:19:41,7.60,7.60,7.60,99.90,1274889,23,19904,-80
2021-04-28 01:20:13,7.60,7.60,7.60,99.90,1276470,23,20329,-80
2021-04-28 01:20:44,7.60,7.60,7.60,99.90,1276521,23,19912,-80
2021-04-28 01:21:14,7.60,7.60,7.60,99.90,1274476,23,19991,-80
2021-04-28 01:21:45,7.60,7.60,7.60,99.90,1276610,23,20098,-80
2021-04-28 01:22:16,7.60,7.60,7.60,99.90,1277261,23,19905,-80
2021-04-28 01:22:47,7.60,7.60,7.60,99.90,1276718,23,19904,-80
2021-04-28 01:23:19,7.60,7.60,7.60,99.90,1276725,23,19908,-79
2021-04-28 01:23:50,7.60,7.60,7.60,99.90,1276304,23,19971,-80
2021-04-28 01:24:21,7.60,7.60,7.60,99.90,1276708,23,19911,-80
2021-04-28 01:24:52,7.60,7.60,7.60,99.90,1276456,23,19904,-80
2021-04-28 01:25:24,7.60,7.60,7.60,99.90,1277144,23,20456,-80
2021-04-28 01:25:54,7.60,7.60,7.60,99.90,1276599,23,19911,-80
2021-04-28 01:26:26,7.60,7.60,7.60,99.90,1276867,23,20348,-79
2021-04-28 01:26:59,7.60,7.60,7.60,99.90,1276874,23,19935,-80
2021-04-28 01:27:31,7.60,7.60,7.60,99.90,1269988,23,19979,-80
2021-04-28 01:28:04,7.60,7.60,7.60,99.90,1270354,23,19978,-80
2021-04-28 01:28:35,7.50,7.50,7.50,99.90,1270131,23,19915,-81
2021-04-28 01:29:06,7.50,7.50,7.50,99.90,1265016,23,19905,-80
2021-04-28 01:29:36,7.50,7.50,7.50,99.90,1268442,23,19900,-80
2021-04-28 01:30:08,7.50,7.50,7.50,99.90,1270049,23,20726,-80
2021-04-28 01:30:41,7.50,7.50,7.50,99.90,1264282,23,19897,-80
2021-04-28 01:31:12,7.50,7.50,7.50,99.90,1270287,23,20393,-80
2021-04-28 01:31:43,7.50,7.50,7.50,99.90,1270264,23,19904,-80
2021-04-28 01:32:16,7.50,7.50,7.50,99.90,1271056,23,20346,-80
2021-04-28 01:32:48,7.60,7.60,7.60,99.90,1276784,23,19900,-80
2021-04-28 01:33:21,7.50,7.50,7.50,99.90,1276633,23,19904,-79
2021-04-28 01:33:54,7.50,7.50,7.50,99.90,1276563,23,19955,-80
2021-04-28 01:34:25,7.50,7.50,7.50,99.90,1276625,23,20457,-80
2021-04-28 01:34:57,7.50,7.50,7.50,99.90,1274857,23,19907,-80
2021-04-28 01:35:28,7.50,7.50,7.50,99.90,1270210,23,19901,-79
2021-04-28 01:35:59,7.50,7.50,7.50,99.90,1270184,23,19901,-80
2021-04-28 01:36:32,7.50,7.50,7.50,99.90,1276174,23,19908,-79
2021-04-28 01:37:03,7.50,7.50,7.50,99.90,1276617,23,19954,-81
2021-04-28 01:37:34,7.50,7.50,7.50,99.90,1270334,23,19940,-80
2021-04-28 01:38:06,7.50,7.50,7.50,99.90,1270340,23,19912,-79
2021-04-28 01:38:42,7.50,7.50,7.50,99.90,1264106,23,19901,-81
2021-04-28 01:39:14,7.50,7.50,7.50,99.90,1265322,23,19901,-81
2021-04-28 01:39:45,7.50,7.50,7.50,99.90,1267514,23,19901,-80
2021-04-28 01:40:17,7.50,7.50,7.50,99.90,1270070,23,20352,-80
2021-04-28 01:40:48,7.40,7.40,7.40,99.90,1270590,23,20237,-80
2021-04-28 01:41:19,7.40,7.40,7.40,99.90,1276612,23,19904,-80
2021-04-28 01:41:50,7.40,7.40,7.40,99.90,1276722,23,20388,-80
2021-04-28 01:42:21,7.40,7.40,7.40,99.90,1276806,23,19911,-80
2021-04-28 01:42:52,7.40,7.40,7.40,99.90,1269924,23,19905,-79
2021-04-28 01:43:23,7.40,7.40,7.40,99.90,1270403,23,20636,-79
2021-04-28 01:43:54,7.40,7.40,7.40,99.90,1270000,23,19935,-80
2021-04-28 01:44:25,7.40,7.40,7.40,99.90,1270663,23,19959,-80
2021-04-28 01:44:57,7.40,7.40,7.40,99.90,1276860,23,20633,-79
2021-04-28 01:45:27,7.40,7.40,7.40,99.90,1277007,23,19901,-79
2021-04-28 01:45:58,7.40,7.40,7.40,99.90,1276633,23,20285,-79
2021-04-28 01:46:29,7.40,7.40,7.40,99.90,1276080,23,19919,-79
2021-04-28 01:47:00,7.40,7.40,7.40,99.90,1276481,23,19979,-79
2021-04-28 01:47:31,7.40,7.40,7.40,99.90,1276249,23,20404,-79
2021-04-28 01:48:03,7.40,7.40,7.40,99.90,1276731,23,19896,-79
2021-04-28 01:48:33,7.40,7.40,7.40,99.90,1270243,23,19901,-79
2021-04-28 01:49:04,7.30,7.30,7.30,99.90,1270134,23,20378,-80
2021-04-28 01:49:36,7.30,7.30,7.30,99.90,1267765,23,19952,-79
2021-04-28 01:50:08,7.30,7.30,7.30,99.90,1264101,23,19936,-79
2021-04-28 01:50:39,7.30,7.30,7.30,99.90,1269950,23,19912,-80
2021-04-28 01:51:10,7.30,7.30,7.30,99.90,1270403,23,20265,-80
2021-04-28 01:51:41,7.30,7.30,7.30,99.90,1264947,23,19905,-80
2021-04-28 01:52:11,7.30,7.30,7.30,99.90,1270309,23,19900,-80
2021-04-28 01:52:43,7.30,7.30,7.30,99.90,1264150,23,19988,-80
2021-04-28 01:53:17,7.30,7.30,7.30,99.90,1258456,23,20331,-80
2021-04-28 01:53:48,7.20,7.20,7.20,99.90,1263849,23,20322,-80
2021-04-28 01:54:20,7.30,7.30,7.30,99.90,1265281,23,19920,-80
2021-04-28 01:54:50,7.20,7.20,7.20,99.90,1271287,23,19920,-80
2021-04-28 01:55:21,7.30,7.30,7.30,99.90,1276557,23,19928,-80
2021-04-28 01:55:55,7.20,7.20,7.20,99.90,1276209,23,20312,-80
2021-04-28 01:56:26,7.20,7.20,7.20,99.90,1270106,23,20361,-80
2021-04-28 01:56:57,7.20,7.20,7.20,99.90,1264033,23,19999,-81
2021-04-28 01:57:27,7.20,7.20,7.20,99.90,1264066,23,19913,-81
2021-04-28 01:58:01,7.20,7.20,7.20,99.90,1258498,23,19992,-81
2021-04-28 01:58:31,7.20,7.20,7.20,99.90,1264959,23,19905,-79
2021-04-28 01:59:03,7.30,7.30,7.30,99.90,1270505,23,20037,-80
2021-04-28 01:59:34,7.20,7.20,7.20,99.90,1264865,23,19956,-80
2021-04-28 02:00:06,7.20,7.20,7.20,99.90,1268010,23,20799,-81
2021-04-28 02:00:36,7.20,7.20,7.20,99.90,1270124,23,19924,-80
2021-04-28 02:01:08,7.20,7.20,7.20,99.90,1270267,23,20276,-80
2021-04-28 02:01:41,7.20,7.20,7.20,99.90,1277087,23,19906,-80
2021-04-28 02:02:13,7.20,7.20,7.20,99.90,1277049,23,19904,-80
2021-04-28 02:02:44,7.20,7.20,7.20,99.90,1277123,23,19904,-81
2021-04-28 02:03:14,7.20,7.20,7.20,99.90,1276312,23,19987,-80
2021-04-28 02:03:45,7.20,7.20,7.20,99.90,1276294,23,20222,-80
2021-04-28 02:04:16,7.20,7.20,7.20,99.90,1270056,23,19980,-80
2021-04-28 02:04:46,7.20,7.20,7.20,99.90,1263861,23,19928,-81
2021-04-28 02:05:18,7.30,7.30,7.30,99.90,1264513,23,19901,-80
2021-04-28 02:05:49,7.20,7.20,7.20,99.90,1264110,23,19905,-81
2021-04-28 02:06:20,7.20,7.20,7.20,99.90,1270621,23,20407,-80
2021-04-28 02:06:51,7.20,7.20,7.20,99.90,1276167,23,19912,-80
2021-04-28 02:07:21,7.20,7.20,7.20,99.90,1276379,23,20259,-80
2021-04-28 02:07:52,7.20,7.20,7.20,99.90,1276366,23,19958,-80
2021-04-28 02:08:22,7.10,7.10,7.10,99.90,1277058,23,20232,-80
2021-04-28 02:08:53,7.10,7.10,7.10,99.90,1276433,23,20423,-80
2021-04-28 02:09:23,7.10,7.10,7.10,99.90,1270051,23,19901,-80
2021-04-28 02:09:54,7.10,7.10,7.10,99.90,1269946,23,19905,-80
2021-04-28 02:10:26,7.10,7.10,7.10,99.90,1264288,23,19905,-80
2021-04-28 02:11:00,7.20,7.20,7.20,99.90,1264445,23,19951,-80
2021-04-28 02:11:30,7.10,7.10,7.10,99.90,1270319,23,19927,-80
2021-04-28 02:12:01,7.10,7.10,7.10,99.90,1271085,23,19907,-79
2021-04-28 02:12:31,7.10,7.10,7.10,99.90,1276566,23,20269,-80
2021-04-28 02:13:02,7.10,7.10,7.10,99.90,1276540,23,19991,-80
2021-04-28 02:13:35,7.10,7.10,7.10,99.90,1276747,23,19911,-79
2021-04-28 02:14:07,7.20,7.20,7.20,99.90,1277163,23,19896,-79
2021-04-28 02:14:39,7.10,7.10,7.10,99.90,1277003,23,20226,-79
2021-04-28 02:15:12,7.10,7.10,7.10,99.90,1276767,23,20311,-79
2021-04-28 02:15:43,7.10,7.10,7.10,99.90,1269943,23,19900,-79
2021-04-28 02:16:14,7.10,7.10,7.10,99.90,1269971,23,19903,-79
2021-04-28 02:16:44,7.10,7.10,7.10,99.90,1263964,23,19920,-80
2021-04-28 02:17:16,7.10,7.10,7.10,99.90,1264479,23,19962,-79
2021-04-28 02:17:51,7.10,7.10,7.10,99.90,1270404,23,20389,-80
2021-04-28 02:18:22,7.10,7.10,7.10,99.90,1271892,23,19907,-79
2021-04-28 02:18:52,7.10,7.10,7.10,99.90,1276777,23,20261,-79
2021-04-28 02:19:23,7.10,7.10,7.10,99.90,1276603,23,19904,-79
2021-04-28 02:19:54,7.10,7.10,7.10,99.90,1276004,23,19912,-79
2021-04-28 02:20:25,7.10,7.10,7.10,99.90,1270134,23,20263,-80
2021-04-28 02:20:57,7.10,7.10,7.10,99.90,1270013,23,19972,-79
2021-04-28 02:21:27,7.10,7.10,7.10,99.90,1270288,23,19909,-80
2021-04-28 02:21:58,7.00,7.00,7.00,99.90,1270928,23,19979,-80
2021-04-28 02:22:29,7.10,7.10,7.10,99.90,1276470,23,19983,-80
2021-04-28 02:23:00,7.10,7.10,7.10,99.90,1270076,23,19980,-80
2021-04-28 02:23:33,7.10,7.10,7.10,99.90,1270064,23,19901,-80
2021-04-28 02:24:05,7.00,7.00,7.00,99.90,1270125,23,19982,-80
2021-04-28 02:24:35,7.00,7.00,7.00,99.90,1271231,23,19960,-80
2021-04-28 02:25:07,7.10,7.10,7.10,99.90,1270110,23,19962,-80
2021-04-28 02:25:38,7.00,7.00,7.00,99.90,1264061,23,19929,-80
2021-04-28 02:26:08,7.00,7.00,7.00,99.90,1264069,23,19905,-80
2021-04-28 02:26:40,7.00,7.00,7.00,99.90,1264652,23,19901,-80
2021-04-28 02:27:11,7.00,7.00,7.00,99.90,1270721,23,20494,-80
2021-04-28 02:27:42,7.00,7.00,7.00,99.90,1276700,23,19896,-80
2021-04-28 02:28:13,7.00,7.00,7.00,99.90,1270618,23,19983,-80
2021-04-28 02:28:43,7.00,7.00,7.00,99.90,1270106,23,20208,-80
2021-04-28 02:29:14,7.00,7.00,7.00,99.90,1270070,23,19905,-80
2021-04-28 02:29:45,7.00,7.00,7.00,99.90,1270030,23,20464,-80
2021-04-28 02:30:16,7.00,7.00,7.00,99.90,1267782,23,19912,-80
2021-04-28 02:30:46,7.00,7.00,7.00,99.90,1267937,23,20011,-80
2021-04-28 02:31:17,7.00,7.00,7.00,99.90,1270401,23,19905,-80
2021-04-28 02:31:48,7.00,7.00,7.00,99.90,1270047,23,19912,-80
2021-04-28 02:32:18,7.00,7.00,7.00,99.90,1276673,23,19922,-80
2021-04-28 02:32:50,6.90,6.90,6.90,99.90,1276272,23,19904,-80
2021-04-28 02:33:20,6.90,6.90,6.90,99.90,1276619,23,19912,-79
2021-04-28 02:33:51,7.00,7.00,7.00,99.90,1275972,23,19908,-80
2021-04-28 02:34:22,7.00,7.00,7.00,99.90,1276479,23,19905,-80
2021-04-28 02:34:53,7.00,7.00,7.00,99.90,1275515,23,20277,-79
2021-04-28 02:35:25,6.90,6.90,6.90,99.90,1270647,23,19912,-80
2021-04-28 02:35:56,6.90,6.90,6.90,99.90,1276427,23,19912,-80
2021-04-28 02:36:27,7.00,7.00,7.00,99.90,1277025,23,19921,-80
2021-04-28 02:36:58,6.90,6.90,6.90,99.90,1276802,23,19916,-80
2021-04-28 02:37:29,6.90,6.90,6.90,99.90,1276546,23,19943,-80
2021-04-28 02:38:05,6.90,6.90,6.90,99.90,1269936,23,19984,-79
2021-04-28 02:38:41,6.90,6.90,6.90,99.90,1270175,23,19905,-79
2021-04-28 02:39:18,6.90,6.90,6.90,99.90,1269996,23,19916,-79
2021-04-28 02:39:54,6.90,6.90,6.90,99.90,1273943,23,19913,-79
2021-04-28 02:40:25,6.90,6.90,6.90,99.90,1274828,23,20325,-79
2021-04-28 02:40:56,6.80,6.80,6.80,99.90,1274473,23,19979,-79
2021-04-28 02:41:26,6.80,6.80,6.80,99.90,1276517,23,19904,-80
2021-04-28 02:41:57,6.90,6.90,6.90,99.90,1276522,23,19912,-79
2021-04-28 02:42:27,6.90,6.90,6.90,99.90,1276582,23,19916,-79
2021-04-28 02:42:58,6.90,6.90,6.90,99.90,1270089,23,20323,-80
2021-04-28 02:43:30,6.90,6.90,6.90,99.90,1263959,23,19912,-79
2021-04-28 02:44:01,6.90,6.90,6.90,99.90,1263883,23,20412,-80
2021-04-28 02:44:33,6.80,6.80,6.80,99.90,1264304,23,19908,-79
2021-04-28 02:45:05,6.80,6.80,6.80,99.90,1269796,23,19911,-80
2021-04-28 02:45:36,6.80,6.80,6.80,99.90,1263800,23,19912,-79
2021-04-28 02:46:09,6.80,6.80,6.80,99.90,1264482,23,19932,-80
2021-04-28 02:46:41,6.80,6.80,6.80,99.90,1269856,23,19905,-79
2021-04-28 02:47:12,6.80,6.80,6.80,99.90,1265025,23,19960,-79
2021-04-28 02:47:43,6.80,6.80,6.80,99.90,1270125,23,20007,-79
2021-04-28 02:48:15,6.80,6.80,6.80,99.90,1269693,23,19905,-79
2021-04-28 02:48:47,6.80,6.80,6.80,99.90,1270143,23,20276,-79
2021-04-28 02:49:18,6.70,6.70,6.70,99.90,1276529,23,19921,-80
2021-04-28 02:49:49,6.70,6.70,6.70,99.90,1276308,23,19905,-79
2021-04-28 02:50:21,6.70,6.70,6.70,99.90,1270492,23,20333,-79
2021-04-28 02:50:52,6.70,6.70,6.70,99.90,1261552,23,19936,-79
2021-04-28 02:51:26,6.80,6.80,6.80,99.90,1263712,23,19941,-80
2021-04-28 02:51:57,6.70,6.70,6.70,99.90,1263088,23,19931,-80
2021-04-28 02:52:29,6.70,6.70,6.70,99.90,1270823,23,19931,-80
2021-04-28 02:53:00,6.70,6.70,6.70,99.90,1276512,23,19931,-80
2021-04-28 02:53:31,6.70,6.70,6.70,99.90,1276548,23,19911,-79
2021-04-28 02:54:05,6.70,6.70,6.70,99.90,1276340,23,19998,-80
2021-04-28 02:54:36,6.70,6.70,6.70,99.90,1270378,23,19905,-79
2021-04-28 02:55:07,6.70,6.70,6.70,99.90,1270113,23,20301,-79
2021-04-28 02:55:38,6.70,6.70,6.70,99.90,1270231,23,19928,-80
2021-04-28 02:56:09,6.70,6.70,6.70,99.90,1264735,23,19976,-80
2021-04-28 02:56:40,6.70,6.70,6.70,99.90,1269814,23,19905,-79
2021-04-28 02:57:11,6.70,6.70,6.70,99.90,1264018,23,19936,-79
2021-04-28 02:57:44,6.70,6.70,6.70,99.90,1265643,23,19905,-80
2021-04-28 02:58:15,6.60,6.60,6.60,99.90,1270226,23,20325,-79
2021-04-28 02:58:46,6.70,6.70,6.70,99.90,1270883,23,19940,-79
2021-04-28 02:59:18,6.70,6.70,6.70,99.90,1276133,23,19904,-80
2021-04-28 02:59:50,6.70,6.70,6.70,99.90,1275773,23,20310,-80
2021-04-28 03:00:21,6.60,6.60,6.60,99.90,1273999,23,20006,-80
2021-04-28 03:00:52,6.70,6.70,6.70,99.90,1273940,23,19908,-80
2021-04-28 03:01:24,6.70,6.70,6.70,99.90,1276663,23,20324,-79
2021-04-28 03:01:55,6.70,6.70,6.70,99.90,1274022,23,19931,-80
2021-04-28 03:02:26,6.70,6.70,6.70,99.90,1275883,23,19912,-80
2021-04-28 03:02:57,6.70,6.70,6.70,99.90,1275617,23,19992,-79
2021-04-28 03:03:28,6.70,6.70,6.70,99.90,1269906,23,19904,-81
2021-04-28 03:03:59,6.60,6.60,6.60,99.90,1270346,23,19904,-79
2021-04-28 03:04:30,6.70,6.70,6.70,99.90,1276734,23,19958,-80
2021-04-28 03:05:00,6.70,6.70,6.70,99.90,1270087,23,19976,-82
2021-04-28 03:05:31,6.70,6.70,6.70,99.90,1269954,23,19936,-80
2021-04-28 03:06:01,6.70,6.70,6.70,99.90,1269877,23,20302,-80
2021-04-28 03:06:32,6.60,6.60,6.60,99.90,1270171,23,19963,-80
2021-04-28 03:07:03,6.60,6.60,6.60,99.90,1276316,23,19908,-79
2021-04-28 03:07:34,6.60,6.60,6.60,99.90,1276010,23,19959,-80
2021-04-28 03:08:05,6.60,6.60,6.60,99.90,1276133,23,19912,-80
2021-04-28 03:08:39,6.60,6.60,6.60,99.90,1275919,23,19931,-79
2021-04-28 03:09:12,6.60,6.60,6.60,99.90,1269889,23,19972,-80
2021-04-28 03:09:43,6.60,6.60,6.60,99.90,1269812,23,19977,-79
2021-04-28 03:10:14,6.60,6.60,6.60,99.90,1269272,23,19975,-82
2021-04-28 03:10:46,6.50,6.50,6.50,99.90,1276521,23,20120,-79
2021-04-28 03:11:17,6.50,6.50,6.50,99.90,1276070,23,19900,-80
2021-04-28 03:11:48,6.50,6.50,6.50,99.90,1276300,23,19920,-79
2021-04-28 03:12:18,6.50,6.50,6.50,99.90,1274435,23,19923,-79
2021-04-28 03:12:49,6.50,6.50,6.50,99.90,1269829,23,20297,-79
2021-04-28 03:13:20,6.50,6.50,6.50,99.90,1269779,23,19904,-79
2021-04-28 03:13:50,6.50,6.50,6.50,99.90,1270183,23,19911,-79
2021-04-28 03:14:21,6.50,6.50,6.50,99.90,1264173,23,19984,-79
2021-04-28 03:14:52,6.50,6.50,6.50,99.90,1269798,23,19905,-79
2021-04-28 03:15:22,6.50,6.50,6.50,99.90,1269753,23,19920,-80
2021-04-28 03:15:53,6.50,6.50,6.50,99.90,1269902,23,19912,-79
2021-04-28 03:16:24,6.50,6.50,6.50,99.90,1276954,23,19904,-79
2021-04-28 03:16:54,6.50,6.50,6.50,99.90,1276415,23,20473,-79
2021-04-28 03:17:27,6.50,6.50,6.50,99.90,1276519,23,19920,-79
2021-04-28 03:17:58,6.50,6.50,6.50,99.90,1276251,23,19904,-79
2021-04-28 03:18:29,6.50,6.50,6.50,99.90,1276420,23,19975,-79
2021-04-28 03:19:03,6.50,6.50,6.50,99.90,1276498,23,19995,-79
2021-04-28 03:19:34,6.50,6.50,6.50,99.90,1269672,23,20358,-79
2021-04-28 03:20:06,6.50,6.50,6.50,99.90,1270047,23,19964,-79
2021-04-28 03:20:39,6.50,6.50,6.50,99.90,1261849,23,20350,-79
2021-04-28 03:21:10,6.40,6.40,6.40,99.90,1262613,23,20222,-80
2021-04-28 03:21:42,6.50,6.50,6.50,99.90,1270070,23,20352,-80
2021-04-28 03:22:15,6.40,6.40,6.40,99.90,1271015,23,19919,-80
2021-04-28 03:22:46,6.40,6.40,6.40,99.90,1276361,23,20276,-80
2021-04-28 03:23:16,6.40,6.40,6.40,99.90,1275986,23,19904,-80
2021-04-28 03:23:47,6.40,6.40,6.40,99.90,1275930,23,19911,-80
2021-04-28 03:24:20,6.40,6.40,6.40,99.90,1270417,23,19909,-80
2021-04-28 03:24:51,6.40,6.40,6.40,99.90,1269920,23,20285,-80
2021-04-28 03:25:21,6.30,6.30,6.30,99.90,1270138,23,19939,-79
2021-04-28 03:25:52,6.40,6.40,6.40,99.90,1264118,23,19909,-80
2021-04-28 03:26:23,6.30,6.30,6.30,99.90,1270194,23,19947,-80
2021-04-28 03:26:55,6.30,6.30,6.30,99.90,1269977,23,19912,-80
2021-04-28 03:27:26,6.30,6.30,6.30,99.90,1270897,23,19904,-79
2021-04-28 03:27:57,6.30,6.30,6.30,99.90,1276456,23,19983,-80
2021-04-28 03:28:28,6.30,6.30,6.30,99.90,1276570,23,20011,-80
2021-04-28 03:28:59,6.30,6.30,6.30,99.90,1276428,23,19937,-79
2021-04-28 03:29:30,6.30,6.30,6.30,99.90,1276525,23,19979,-80
2021-04-28 03:30:01,6.20,6.20,6.20,99.90,1276556,23,19900,-79
2021-04-28 03:30:31,6.20,6.20,6.20,99.90,1274357,23,19904,-80
2021-04-28 03:31:02,6.20,6.20,6.20,99.90,1276059,23,19940,-79
2021-04-28 03:31:32,6.20,6.20,6.20,99.90,1276092,23,19983,-80
2021-04-28 03:32:04,6.20,6.20,6.20,99.90,1276496,23,19908,-80
2021-04-28 03:32:35,6.20,6.20,6.20,99.90,1276511,23,19908,-80
2021-04-28 03:33:05,6.20,6.20,6.20,99.90,1276842,23,20015,-79
2021-04-28 03:33:36,6.20,6.20,6.20,99.90,1276769,23,19900,-80
2021-04-28 03:34:06,6.10,6.10,6.10,99.90,1276443,23,19983,-80
2021-04-28 03:34:37,6.10,6.10,6.10,99.90,1276772,23,19904,-80
2021-04-28 03:35:08,6.20,6.20,6.20,99.90,1276560,23,19907,-80
2021-04-28 03:35:39,6.20,6.20,6.20,99.90,1270299,23,19905,-80
2021-04-28 03:36:09,6.20,6.20,6.20,99.90,1263728,23,20266,-80
2021-04-28 03:36:40,6.20,6.20,6.20,99.90,1263923,23,19905,-79
2021-04-28 03:37:11,6.20,6.20,6.20,99.90,1264066,23,20013,-80
2021-04-28 03:37:43,6.10,6.10,6.10,99.90,1270250,23,20333,-80
2021-04-28 03:38:13,6.10,6.10,6.10,99.90,1276679,23,19904,-80
2021-04-28 03:38:44,6.10,6.10,6.10,99.90,1276917,23,19908,-80
2021-04-28 03:39:15,6.10,6.10,6.10,99.90,1276561,23,19923,-80
2021-04-28 03:39:45,6.10,6.10,6.10,99.90,1276432,23,19910,-80
2021-04-28 03:40:16,6.10,6.10,6.10,99.90,1269908,23,19905,-80
2021-04-28 03:40:46,6.10,6.10,6.10,99.90,1267418,23,20253,-80
2021-04-28 03:41:17,6.10,6.10,6.10,99.90,1270367,23,19929,-80
2021-04-28 03:41:48,6.10,6.10,6.10,99.90,1269189,23,19904,-80
2021-04-28 03:42:19,6.10,6.10,6.10,99.90,1269905,23,19931,-80
2021-04-28 03:42:49,6.10,6.10,6.10,99.90,1269655,23,19909,-80
2021-04-28 03:43:20,6.10,6.10,6.10,99.90,1270409,23,20350,-80
2021-04-28 03:43:51,6.10,6.10,6.10,99.90,1276712,23,19904,-80
2021-04-28 03:44:21,6.10,6.10,6.10,99.90,1270016,23,19991,-80
2021-04-28 03:44:52,6.10,6.10,6.10,99.90,1269770,23,19979,-80
2021-04-28 03:45:23,6.10,6.10,6.10,99.90,1269831,23,19943,-80
2021-04-28 03:45:54,6.10,6.10,6.10,99.90,1263919,23,20124,-79
2021-04-28 03:46:24,6.10,6.10,6.10,99.90,1264035,23,19909,-80
2021-04-28 03:46:55,6.10,6.10,6.10,99.90,1263767,23,19928,-80
2021-04-28 03:47:26,6.10,6.10,6.10,99.90,1263826,23,19909,-80
2021-04-28 03:47:56,6.10,6.10,6.10,99.90,1269791,23,19967,-79
2021-04-28 03:48:27,6.10,6.10,6.10,99.90,1276255,23,19905,-80
2021-04-28 03:48:57,6.10,6.10,6.10,99.90,1269978,23,19909,-79
2021-04-28 03:49:30,6.10,6.10,6.10,99.90,1269918,23,19904,-80
2021-04-28 03:50:01,6.10,6.10,6.10,99.90,1269691,23,19980,-80
2021-04-28 03:50:31,6.00,6.00,6.00,99.90,1268395,23,19900,-81
2021-04-28 03:51:02,6.10,6.10,6.10,99.90,1273885,23,19935,-81
2021-04-28 03:51:33,6.00,6.00,6.00,99.90,1269741,23,19951,-81
2021-04-28 03:52:03,6.00,6.00,6.00,99.90,1263943,23,20323,-81
2021-04-28 03:52:34,6.00,6.00,6.00,99.90,1263606,23,20293,-81
2021-04-28 03:53:04,6.00,6.00,6.00,99.90,1263851,23,20238,-81
2021-04-28 03:53:35,6.00,6.00,6.00,99.90,1270088,23,19904,-81
2021-04-28 03:54:05,6.00,6.00,6.00,99.90,1276321,23,19970,-81
2021-04-28 03:54:36,6.10,6.10,6.10,99.90,1276786,23,19901,-81
2021-04-28 03:55:08,6.10,6.10,6.10,99.90,1269635,23,19907,-81
2021-04-28 03:55:39,6.10,6.10,6.10,99.90,1270024,23,19957,-82
2021-04-28 03:56:09,6.10,6.10,6.10,99.90,1269766,23,19980,-81
2021-04-28 03:56:40,6.10,6.10,6.10,99.90,1270565,23,19985,-81
2021-04-28 03:57:11,6.10,6.10,6.10,99.90,1276709,23,19900,-81
2021-04-28 03:57:41,6.10,6.10,6.10,99.90,1275956,23,19901,-81
2021-04-28 03:58:12,6.10,6.10,6.10,99.90,1269739,23,19979,-81
2021-04-28 03:58:42,6.10,6.10,6.10,99.90,1270195,23,19896,-81
2021-04-28 03:59:13,6.10,6.10,6.10,99.90,1263707,23,20250,-81
2021-04-28 03:59:44,6.10,6.10,6.10,99.90,1264561,23,19903,-81
2021-04-28 04:00:15,6.00,6.00,6.00,99.90,1269644,23,20385,-81
2021-04-28 04:00:45,6.00,6.00,6.00,99.90,1267820,23,19905,-80
2021-04-28 04:01:16,6.00,6.00,6.00,99.90,1276411,23,19900,-81
2021-04-28 04:01:46,6.00,6.00,6.00,99.90,1273913,23,19896,-81
2021-04-28 04:02:17,6.00,6.00,6.00,99.90,1276933,23,20317,-81
2021-04-28 04:02:47,6.00,6.00,6.00,99.90,1276319,23,20258,-81
2021-04-28 04:03:18,6.00,6.00,6.00,99.90,1276512,23,20036,-81
2021-04-28 04:03:49,6.00,6.00,6.00,99.90,1275866,23,19912,-81
2021-04-28 04:04:21,6.00,6.00,6.00,99.90,1276229,23,19906,-81
2021-04-28 04:04:59,6.00,6.00,6.00,99.90,1275968,23,19900,-81
2021-04-28 04:05:30,6.00,6.00,6.00,99.90,1276153,23,19939,-81
2021-04-28 04:06:01,6.00,6.00,6.00,99.90,1276016,23,19991,-81
2021-04-28 04:06:32,6.00,6.00,6.00,99.90,1270194,23,19900,-81
2021-04-28 04:07:03,6.00,6.00,6.00,99.90,1270074,23,19905,-80
2021-04-28 04:07:33,6.00,6.00,6.00,99.90,1269920,23,19916,-81
2021-04-28 04:08:04,6.00,6.00,6.00,99.90,1270094,23,20315,-81
2021-04-28 04:08:34,5.90,5.90,5.90,99.90,1276327,23,20115,-82
2021-04-28 04:09:05,5.90,5.90,5.90,99.90,1269889,23,19991,-81
2021-04-28 04:09:36,6.00,6.00,6.00,99.90,1270315,23,19901,-80
2021-04-28 04:10:07,5.90,5.90,5.90,99.90,1269596,23,19900,-81
2021-04-28 04:10:37,5.90,5.90,5.90,99.90,1268047,23,19948,-81
2021-04-28 04:11:08,6.00,6.00,6.00,99.90,1276175,23,19908,-81
2021-04-28 04:11:39,5.90,5.90,5.90,99.90,1276760,23,19987,-80
2021-04-28 04:12:09,5.90,5.90,5.90,99.90,1276694,23,19951,-81
2021-04-28 04:12:40,5.90,5.90,5.90,99.90,1269796,23,20004,-81
2021-04-28 04:13:11,5.80,5.80,5.80,99.90,1269681,23,19912,-81
2021-04-28 04:13:41,5.90,5.90,5.90,99.90,1263823,23,19920,-81
2021-04-28 04:14:12,5.90,5.90,5.90,99.90,1251972,23,19940,-81
2021-04-28 04:14:43,5.90,5.90,5.90,99.90,1258263,23,20343,-81
2021-04-28 04:15:14,5.90,5.90,5.90,99.90,1251930,23,19945,-81
2021-04-28 04:15:44,5.90,5.90,5.90,99.90,1258089,23,19928,-80
2021-04-28 04:16:15,5.90,5.90,5.90,99.90,1270071,23,19905,-81
2021-04-28 04:16:45,5.90,5.90,5.90,99.90,1269961,23,19909,-81
2021-04-28 04:17:16,5.90,5.90,5.90,99.90,1276884,23,19975,-81
2021-04-28 04:17:47,5.90,5.90,5.90,99.90,1269713,23,19901,-80
2021-04-28 04:18:17,5.80,5.80,5.80,99.90,1264000,23,19905,-81
2021-04-28 04:18:48,5.90,5.90,5.90,99.90,1263318,23,19905,-80
2021-04-28 04:19:19,5.90,5.90,5.90,99.90,1264110,23,19905,-81
2021-04-28 04:19:51,5.90,5.90,5.90,99.90,1264193,23,19908,-81
2021-04-28 04:20:21,5.90,5.90,5.90,99.90,1270073,23,19983,-81
2021-04-28 04:20:52,5.90,5.90,5.90,99.90,1267542,23,19977,-81
2021-04-28 04:21:23,5.90,5.90,5.90,99.90,1270349,23,19908,-81
2021-04-28 04:21:53,5.90,5.90,5.90,99.90,1275718,23,19905,-81
2021-04-28 04:22:24,5.80,5.80,5.80,99.90,1276193,23,20285,-81
2021-04-28 04:22:54,5.80,5.80,5.80,99.90,1274080,23,19931,-81
2021-04-28 04:23:25,5.90,5.90,5.90,99.90,1275742,23,19916,-81
2021-04-28 04:23:55,5.90,5.90,5.90,99.90,1267694,23,19909,-81
2021-04-28 04:24:26,5.80,5.80,5.80,99.90,1269842,23,20215,-81
2021-04-28 04:24:57,5.80,5.80,5.80,99.90,1270027,23,19992,-81
2021-04-28 04:25:27,5.80,5.80,5.80,99.90,1276705,23,19904,-81
2021-04-28 04:25:58,5.80,5.80,5.80,99.90,1276099,23,19908,-81
2021-04-28 04:26:29,5.80,5.80,5.80,99.90,1269620,23,19936,-81
2021-04-28 04:27:02,5.80,5.80,5.80,99.90,1263826,23,19976,-81
2021-04-28 04:27:33,5.80,5.80,5.80,99.90,1255587,23,19905,-81
2021-04-28 04:28:04,5.80,5.80,5.80,99.90,1256622,23,20278,-81
2021-04-28 04:28:34,5.80,5.80,5.80,99.90,1264685,23,19931,-81
2021-04-28 04:29:05,5.80,5.80,5.80,99.90,1269759,23,19992,-81
2021-04-28 04:29:36,5.80,5.80,5.80,99.90,1267669,23,19901,-81
2021-04-28 04:30:07,5.80,5.80,5.80,99.90,1269473,23,19927,-79
2021-04-28 04:30:37,5.80,5.80,5.80,99.90,1267472,23,20091,-80
2021-04-28 04:31:08,5.80,5.80,5.80,99.90,1267863,23,19920,-79
2021-04-28 04:31:38,5.80,5.80,5.80,99.90,1274117,23,19900,-80
2021-04-28 04:32:09,5.90,5.90,5.90,99.90,1276211,23,19904,-81
2021-04-28 04:32:40,5.90,5.90,5.90,99.90,1267429,23,19928,-81
2021-04-28 04:33:14,5.90,5.90,5.90,99.90,1269672,23,19951,-80
2021-04-28 04:33:45,5.90,5.90,5.90,99.90,1269625,23,19983,-80
2021-04-28 04:34:16,5.90,5.90,5.90,99.90,1271383,23,19904,-80
2021-04-28 04:34:46,5.90,5.90,5.90,99.90,1276431,23,19905,-80
2021-04-28 04:35:17,5.90,5.90,5.90,99.90,1276487,23,19904,-80
2021-04-28 04:35:48,5.90,5.90,5.90,99.90,1276271,23,19932,-80
2021-04-28 04:36:18,5.90,5.90,5.90,99.90,1276420,23,19907,-81
2021-04-28 04:36:49,5.90,5.90,5.90,99.90,1276567,23,20233,-80
2021-04-28 04:37:19,5.90,5.90,5.90,99.90,1276682,23,19907,-81
2021-04-28 04:37:50,6.00,6.00,6.00,99.90,1269584,23,19945,-81
2021-04-28 04:38:21,5.90,5.90,5.90,99.90,1269497,23,19905,-81
2021-04-28 04:38:51,6.00,6.00,6.00,99.90,1269780,23,19913,-81
2021-04-28 04:39:22,5.90,5.90,5.90,99.90,1270529,23,19904,-81
2021-04-28 04:39:52,6.00,6.00,6.00,99.90,1269554,23,19905,-81
2021-04-28 04:40:23,6.00,6.00,6.00,99.90,1269655,23,19909,-81
2021-04-28 04:40:54,6.00,6.00,6.00,99.90,1267722,23,19901,-81
2021-04-28 04:41:25,6.00,6.00,6.00,99.90,1263734,23,19908,-81
2021-04-28 04:41:55,6.00,6.00,6.00,99.90,1270037,23,19935,-81
2021-04-28 04:42:26,5.90,5.90,5.90,99.90,1270052,23,19901,-80
2021-04-28 04:42:57,6.00,6.00,6.00,99.90,1267851,23,19905,-81
2021-04-28 04:43:27,5.90,5.90,5.90,99.90,1275946,23,19900,-81
2021-04-28 04:43:58,6.00,6.00,6.00,99.90,1276045,23,20083,-81
2021-04-28 04:44:28,5.90,5.90,5.90,99.90,1276158,23,20234,-81
2021-04-28 04:44:59,6.00,6.00,6.00,99.90,1267786,23,19901,-80
2021-04-28 04:45:33,5.90,5.90,5.90,99.90,1263504,23,19905,-81
2021-04-28 04:46:04,6.00,6.00,6.00,99.90,1263349,23,19909,-81
2021-04-28 04:46:35,6.00,6.00,6.00,99.90,1258637,23,20383,-80
2021-04-28 04:47:05,6.00,6.00,6.00,99.90,1264262,23,20418,-80
2021-04-28 04:47:39,6.00,6.00,6.00,99.90,1269929,23,19904,-80
2021-04-28 04:48:10,6.00,6.00,6.00,99.90,1268425,23,19908,-80
2021-04-28 04:48:40,6.00,6.00,6.00,99.90,1276542,23,20417,-80
2021-04-28 04:49:11,6.00,6.00,6.00,99.90,1273862,23,20045,-79
2021-04-28 04:49:43,6.00,6.00,6.00,99.90,1269776,23,20006,-79
2021-04-28 04:50:13,6.00,6.00,6.00,99.90,1269746,23,19905,-79
2021-04-28 04:50:44,6.00,6.00,6.00,99.90,1269570,23,20314,-80
2021-04-28 04:51:15,6.00,6.00,6.00,99.90,1268025,23,20365,-80
2021-04-28 04:51:45,6.10,6.10,6.10,99.90,1276129,23,19986,-80
2021-04-28 04:52:16,6.10,6.10,6.10,99.90,1276065,23,19913,-80
2021-04-28 04:52:47,6.10,6.10,6.10,99.90,1276052,23,19908,-80
2021-04-28 04:53:17,6.10,6.10,6.10,99.90,1276440,23,19939,-81
2021-04-28 04:53:48,6.10,6.10,6.10,99.90,1276630,23,19943,-80
2021-04-28 04:54:19,6.10,6.10,6.10,99.90,1276373,23,20247,-80
2021-04-28 04:54:49,6.10,6.10,6.10,99.90,1276136,23,19900,-81
2021-04-28 04:55:21,6.10,6.10,6.10,99.90,1276351,23,20032,-80
2021-04-28 04:55:52,6.10,6.10,6.10,99.90,1275768,23,19962,-81
2021-04-28 04:56:22,6.10,6.10,6.10,99.90,1276331,23,19967,-80
2021-04-28 04:56:55,6.10,6.10,6.10,99.90,1276298,23,19911,-81
2021-04-28 04:57:28,6.10,6.10,6.10,99.90,1269572,23,20037,-81
2021-04-28 04:57:59,6.20,6.20,6.20,99.90,1263610,23,19928,-81
2021-04-28 04:58:30,6.10,6.10,6.10,99.90,1263822,23,20250,-81
2021-04-28 04:59:01,6.20,6.20,6.20,99.90,1264449,23,19909,-81
2021-04-28 04:59:34,6.20,6.20,6.20,99.90,1269937,23,19912,-81
2021-04-28 05:00:05,6.20,6.20,6.20,99.90,1269724,23,20263,-80
2021-04-28 05:00:38,6.20,6.20,6.20,99.90,1264108,23,19905,-80
2021-04-28 05:01:08,6.20,6.20,6.20,99.90,1263628,23,20362,-81
2021-04-28 05:01:40,6.20,6.20,6.20,99.90,1262512,23,19905,-81
2021-04-28 05:02:10,6.30,6.30,6.30,99.90,1270341,23,19905,-82
2021-04-28 05:02:41,6.30,6.30,6.30,99.90,1275995,23,19947,-81
2021-04-28 05:03:11,6.20,6.20,6.20,99.90,1275741,23,19951,-81
2021-04-28 05:03:42,6.20,6.20,6.20,99.90,1276458,23,19905,-81
2021-04-28 05:04:12,6.20,6.20,6.20,99.90,1275611,23,19912,-81
2021-04-28 05:04:43,6.30,6.30,6.30,99.90,1263604,23,19909,-82
2021-04-28 05:05:14,6.30,6.30,6.30,99.90,1264116,23,20372,-81
2021-04-28 05:05:45,6.30,6.30,6.30,99.90,1263708,23,19916,-81
2021-04-28 05:06:15,6.30,6.30,6.30,99.90,1270659,23,19901,-82
2021-04-28 05:07:00,6.30,6.30,6.30,99.90,1269669,23,20314,-81
2021-04-28 05:07:31,6.20,6.20,6.20,99.90,1263636,23,19932,-82
2021-04-28 05:08:02,6.30,6.30,6.30,99.90,1263782,23,19901,-81
2021-04-28 05:08:32,6.30,6.30,6.30,99.90,1261058,23,19960,-81
2021-04-28 05:09:03,6.40,6.40,6.40,99.90,1263907,23,19909,-82
2021-04-28 05:09:34,6.40,6.40,6.40,99.90,1269926,23,19909,-81
2021-04-28 05:10:05,6.40,6.40,6.40,99.90,1269706,23,20051,-82
2021-04-28 05:10:36,6.40,6.40,6.40,99.90,1276136,23,20239,-81
2021-04-28 05:11:07,6.40,6.40,6.40,99.90,1273549,23,19979,-84
2021-04-28 05:11:37,6.50,6.50,6.50,99.90,1270175,23,19901,-82
2021-04-28 05:12:08,6.50,6.50,6.50,99.90,1269072,23,19908,-81
2021-04-28 05:12:41,6.50,6.50,6.50,99.90,1263537,23,19921,-80
2021-04-28 05:13:11,6.50,6.50,6.50,99.90,1269962,23,19940,-81
2021-04-28 05:13:42,6.50,6.50,6.50,99.90,1269183,23,19944,-81
2021-04-28 05:14:13,6.50,6.50,6.50,99.90,1269651,23,19911,-81
2021-04-28 05:14:43,6.50,6.50,6.50,99.90,1269552,23,19908,-81
2021-04-28 05:15:15,6.50,6.50,6.50,99.90,1264067,23,19905,-81
2021-04-28 05:15:46,6.50,6.50,6.50,99.90,1269862,23,19904,-81
2021-04-28 05:16:16,6.50,6.50,6.50,99.90,1269944,23,19972,-81
2021-04-28 05:16:47,6.60,6.60,6.60,99.90,1270355,23,19905,-81
2021-04-28 05:17:18,6.60,6.60,6.60,99.90,1277104,23,19904,-81
2021-04-28 05:17:49,6.60,6.60,6.60,99.90,1276507,23,19908,-82
2021-04-28 05:18:22,6.70,6.70,6.70,99.90,1276133,23,19911,-81
2021-04-28 05:18:52,6.60,6.60,6.60,99.90,1276048,23,19904,-81
2021-04-28 05:19:23,6.70,6.70,6.70,99.90,1276012,23,19919,-80
2021-04-28 05:19:54,6.70,6.70,6.70,99.90,1269314,23,20036,-81
2021-04-28 05:20:25,6.70,6.70,6.70,99.90,1264417,23,20335,-81
2021-04-28 05:20:55,6.60,6.60,6.60,99.90,1264116,23,20303,-80
2021-04-28 05:21:26,6.60,6.60,6.60,99.90,1268160,23,19904,-80
2021-04-28 05:21:56,6.70,6.70,6.70,99.90,1276080,23,20339,-81
2021-04-28 05:22:27,6.70,6.70,6.70,99.90,1276854,23,19935,-81
2021-04-28 05:22:58,6.70,6.70,6.70,99.90,1267216,23,19944,-82
2021-04-28 05:23:31,6.70,6.70,6.70,99.90,1270307,23,19913,-82
2021-04-28 05:24:05,6.80,6.80,6.80,99.90,1270015,23,19911,-82
2021-04-28 05:24:35,6.80,6.80,6.80,99.90,1271654,23,20289,-84
2021-04-28 05:25:07,6.80,6.80,6.80,99.90,1275951,23,19983,-88
2021-04-28 05:25:37,6.80,6.80,6.80,99.90,1269381,23,19907,-82
2021-04-28 05:26:08,6.90,6.90,6.90,99.90,1270078,23,19969,-82
2021-04-28 05:26:38,6.90,6.90,6.90,99.90,1270810,23,20226,-82
2021-04-28 05:27:09,6.90,6.90,6.90,99.90,1270137,23,19912,-82
2021-04-28 05:27:42,6.90,6.90,6.90,99.90,1270401,23,20346,-81
2021-04-28 05:28:12,6.90,6.90,6.90,99.90,1263975,23,20363,-84
2021-04-28 05:28:43,6.90,6.90,6.90,99.90,1252339,23,20125,-86
2021-04-28 05:29:14,6.90,6.90,6.90,99.90,1252969,23,19905,-82
2021-04-28 05:29:44,6.90,6.90,6.90,99.90,1252468,23,19906,-82
2021-04-28 05:30:15,6.90,6.90,6.90,99.90,1252562,23,19906,-82
2021-04-28 05:30:46,6.90,6.90,6.90,99.90,1264152,23,19907,-86
2021-04-28 05:31:16,6.90,6.90,6.90,99.90,1252162,23,19905,-81
2021-04-28 05:31:47,6.90,6.90,6.90,99.90,1256195,23,19913,-86
2021-04-28 05:32:20,7.00,7.00,7.00,99.90,1264413,23,19907,-84
2021-04-28 05:32:51,7.00,7.00,7.00,99.90,1263375,23,20362,-83
2021-04-28 05:33:24,7.00,7.00,7.00,99.90,1269911,23,19901,-85
2021-04-28 05:33:55,7.00,7.00,7.00,99.90,1261543,23,19952,-83
2021-04-28 05:34:31,7.10,7.10,7.10,99.90,1263794,23,20318,-80
2021-04-28 05:35:02,7.10,7.10,7.10,99.90,1264288,23,20320,-83
2021-04-28 05:35:37,7.20,7.20,7.20,99.90,1265457,23,19905,-82
2021-04-28 05:36:08,7.10,7.10,7.10,99.90,1259633,23,19901,-84
2021-04-28 05:36:42,7.10,7.10,7.10,99.90,1264039,23,20020,-82
2021-04-28 05:37:17,7.10,7.10,7.10,99.90,1263787,23,20286,-82
2021-04-28 05:37:48,7.10,7.10,7.10,99.90,1259458,23,20505,-83
2021-04-28 05:38:18,7.10,7.10,7.10,99.90,1264256,23,20346,-82
2021-04-28 05:38:52,7.10,7.10,7.10,99.90,1264145,23,19909,-83
2021-04-28 05:39:23,7.20,7.20,7.20,99.90,1264972,23,19901,-85
2021-04-28 05:40:00,7.30,7.30,7.30,99.90,1269968,23,19919,-84
2021-04-28 05:40:34,7.30,7.30,7.30,99.90,1271547,23,19945,-85
2021-04-28 05:41:05,7.30,7.30,7.30,99.90,1263308,23,19905,-82
2021-04-28 05:41:35,7.30,7.30,7.30,99.90,1261631,23,19912,-82
2021-04-28 05:42:07,7.30,7.30,7.30,99.90,1256284,23,20283,-82
2021-04-28 05:42:37,7.30,7.30,7.30,99.90,1258476,23,19997,-83
2021-04-28 05:43:16,7.30,7.30,7.30,99.90,1267399,23,20442,-82
2021-04-28 05:43:49,7.40,7.40,7.40,99.90,1267543,23,19896,-83
2021-04-28 05:44:20,7.40,7.40,7.40,99.90,1257612,23,20304,-82
2021-04-28 05:44:52,7.40,7.40,7.40,99.90,1257741,23,19929,-84
2021-04-28 05:45:29,7.40,7.40,7.40,99.90,1263667,23,19909,-84
2021-04-28 05:46:01,7.40,7.40,7.40,99.90,1257440,23,19902,-81
2021-04-28 05:46:32,7.40,7.40,7.40,99.90,1263743,23,19908,-81
2021-04-28 05:47:03,7.40,7.40,7.40,99.90,1263824,23,19902,-81
2021-04-28 05:47:38,7.30,7.30,7.30,99.90,1264353,23,19901,-81
2021-04-28 05:48:35,7.30,7.30,7.30,99.90,1261483,23,19912,-81
2021-04-28 05:49:08,7.30,7.30,7.30,99.90,1263390,23,19973,-85
2021-04-28 05:50:05,7.40,7.40,7.40,99.90,1257852,23,20246,-82
2021-04-28 05:50:45,7.50,7.50,7.50,99.90,1260915,23,19920,-81
2021-04-28 05:51:17,7.50,7.50,7.50,99.90,1258899,23,19909,-82
2021-04-28 05:51:47,7.50,7.50,7.50,99.90,1269604,23,19907,-80
2021-04-28 05:52:21,7.50,7.50,7.50,99.90,1269793,23,19984,-83
2021-04-28 05:53:00,7.50,7.50,7.50,99.90,1261286,23,19901,-83
2021-04-28 05:53:38,7.50,7.50,7.50,99.90,1263573,23,19917,-82
2021-04-28 05:54:09,7.50,7.50,7.50,99.90,1263254,23,20417,-82
2021-04-28 05:54:43,7.50,7.50,7.50,99.90,1258914,23,19957,-82
2021-04-28 05:55:13,7.50,7.50,7.50,99.90,1263681,23,19960,-82
2021-04-28 05:55:44,7.60,7.60,7.60,99.90,1263860,23,19920,-80
2021-04-28 05:56:15,7.60,7.60,7.60,99.90,1264476,23,19901,-82
2021-04-28 05:56:46,7.60,7.60,7.60,99.90,1270230,23,19909,-82
2021-04-28 05:57:16,7.60,7.60,7.60,99.90,1276588,23,19904,-81
2021-04-28 05:57:47,7.60,7.60,7.60,99.90,1275728,23,19907,-79
2021-04-28 05:58:17,7.60,7.60,7.60,99.90,1270006,23,19901,-79
2021-04-28 05:58:48,7.60,7.60,7.60,99.90,1264133,23,20334,-79
2021-04-28 05:59:19,7.70,7.70,7.70,99.90,1264162,23,19915,-79
2021-04-28 05:59:49,7.60,7.60,7.60,99.90,1269892,23,19988,-80
2021-04-28 06:00:20,7.60,7.60,7.60,99.90,1262358,23,20322,-79
2021-04-28 06:00:51,7.70,7.70,7.70,99.90,1269076,23,19992,-81
2021-04-28 06:01:21,7.70,7.70,7.70,99.90,1269633,23,19928,-79
2021-04-28 06:01:52,7.70,7.70,7.70,99.90,1267827,23,19900,-80
2021-04-28 06:02:23,7.70,7.70,7.70,99.90,1276731,23,19923,-80
2021-04-28 06:02:56,7.70,7.70,7.70,99.90,1277164,23,19924,-80
2021-04-28 06:03:30,7.70,7.70,7.70,99.90,1276679,23,19915,-81
2021-04-28 06:04:04,7.80,7.80,7.80,99.90,1269856,23,20257,-81
2021-04-28 06:04:34,7.80,7.80,7.80,99.90,1270331,23,19920,-80
2021-04-28 06:05:05,7.80,7.80,7.80,99.90,1270226,23,19900,-81
2021-04-28 06:05:36,7.70,7.70,7.70,99.90,1264728,23,19927,-79
2021-04-28 06:06:08,7.70,7.70,7.70,99.90,1269803,23,19912,-80
2021-04-28 06:06:39,7.70,7.70,7.70,99.90,1270108,23,19967,-79
2021-04-28 06:07:09,7.80,7.80,7.80,99.90,1270342,23,19935,-79
2021-04-28 06:07:40,7.80,7.80,7.80,99.90,1276531,23,19904,-81
2021-04-28 06:08:12,7.80,7.80,7.80,99.90,1276126,23,19999,-78
2021-04-28 06:08:43,7.80,7.80,7.80,99.90,1276677,23,20680,-80
2021-04-28 06:09:13,7.80,7.80,7.80,99.90,1269749,23,19901,-78
2021-04-28 06:09:44,7.90,7.90,7.90,99.90,1269969,23,19960,-81
2021-04-28 06:10:15,7.90,7.90,7.90,99.90,1263880,23,19909,-81
2021-04-28 06:10:46,7.90,7.90,7.90,99.90,1264414,23,19905,-81
2021-04-28 06:11:17,7.90,7.90,7.90,99.90,1263609,23,19988,-81
2021-04-28 06:11:47,8.00,8.00,8.00,99.90,1264229,23,19932,-81
2021-04-28 06:12:18,8.00,8.00,8.00,99.90,1264085,23,19901,-79
2021-04-28 06:12:48,8.00,8.00,8.00,99.90,1262149,23,19901,-79
2021-04-28 06:13:19,8.00,8.00,8.00,99.90,1270064,23,20368,-78
2021-04-28 06:13:56,8.00,8.00,8.00,99.90,1267942,23,20158,-81
2021-04-28 06:14:26,7.90,7.90,7.90,99.90,1269844,23,19905,-79
2021-04-28 06:14:57,8.00,8.00,8.00,99.90,1269956,23,19908,-79
2021-04-28 06:15:28,8.00,8.00,8.00,99.90,1270194,23,20340,-81
2021-04-28 06:15:59,8.10,8.10,8.10,99.90,1270338,23,19902,-81
2021-04-28 06:16:30,8.00,8.00,8.00,99.90,1269804,23,19901,-79
2021-04-28 06:17:05,8.00,8.00,8.00,99.90,1269941,23,20234,-79
2021-04-28 06:17:35,7.90,7.90,7.90,99.90,1270147,23,19901,-79
2021-04-28 06:18:09,8.00,8.00,8.00,99.90,1269580,23,20355,-79
2021-04-28 06:18:39,8.00,8.00,8.00,99.90,1270032,23,19992,-79
2021-04-28 06:19:16,8.00,8.00,8.00,99.90,1269595,23,20613,-79
2021-04-28 06:19:52,8.00,8.00,8.00,99.90,1271880,23,19916,-79
2021-04-28 06:20:30,8.10,8.10,8.10,99.90,1273561,23,19970,-81
2021-04-28 06:21:07,8.10,8.10,8.10,99.90,1263804,23,19909,-81
2021-04-28 06:21:38,8.10,8.10,8.10,99.90,1257956,23,19941,-80
2021-04-28 06:22:09,8.10,8.10,8.10,99.90,1260758,23,20346,-80
2021-04-28 06:22:40,8.10,8.10,8.10,99.90,1259373,23,19984,-80
2021-04-28 06:23:10,8.20,8.20,8.20,99.90,1255779,23,19955,-80
2021-04-28 06:23:41,8.10,8.10,8.10,99.90,1264124,23,19980,-80
2021-04-28 06:24:12,8.10,8.10,8.10,99.90,1262184,23,19905,-80
2021-04-28 06:24:42,8.10,8.10,8.10,99.90,1264189,23,20160,-80
2021-04-28 06:25:14,8.10,8.10,8.10,99.90,1263691,23,19905,-79
2021-04-28 06:25:45,8.10,8.10,8.10,99.90,1264260,23,20006,-79
2021-04-28 06:26:18,8.10,8.10,8.10,99.90,1263694,23,19913,-79
2021-04-28 06:26:49,8.10,8.10,8.10,99.90,1258043,23,19898,-79
2021-04-28 06:27:19,8.10,8.10,8.10,99.90,1252845,23,19902,-80
2021-04-28 06:27:51,8.10,8.10,8.10,99.90,1256555,23,19955,-80
2021-04-28 06:28:21,8.10,8.10,8.10,99.90,1258109,23,19902,-79
2021-04-28 06:28:52,8.10,8.10,8.10,99.90,1257972,23,19906,-80
2021-04-28 06:29:23,8.20,8.20,8.20,99.90,1263517,23,19924,-80
2021-04-28 06:29:54,8.20,8.20,8.20,99.90,1258178,23,20478,-80
2021-04-28 06:30:24,8.20,8.20,8.20,99.90,1264235,23,19976,-80
2021-04-28 06:30:55,8.20,8.20,8.20,99.90,1264275,23,20215,-81
2021-04-28 06:31:26,8.20,8.20,8.20,99.90,1269908,23,19984,-82
2021-04-28 06:31:57,8.20,8.20,8.20,99.90,1273730,23,19904,-84
2021-04-28 06:32:28,8.20,8.20,8.20,99.90,1276135,23,19927,-81
2021-04-28 06:32:58,8.20,8.20,8.20,99.90,1270062,23,19905,-83
2021-04-28 06:33:29,8.20,8.20,8.20,99.90,1270018,23,19921,-82
2021-04-28 06:33:59,8.20,8.20,8.20,99.90,1270106,23,19986,-80
2021-04-28 06:34:30,8.30,8.30,8.30,99.90,1270369,23,19915,-80
2021-04-28 06:35:02,8.30,8.30,8.30,99.90,1269952,23,19911,-81
2021-04-28 06:35:35,8.30,8.30,8.30,99.90,1270099,23,19924,-80
2021-04-28 06:36:08,8.40,8.40,8.40,99.90,1264060,23,19988,-79
2021-04-28 06:36:42,8.40,8.40,8.40,99.90,1265757,23,19905,-82
2021-04-28 06:37:13,8.40,8.40,8.40,99.90,1267917,23,19915,-80
2021-04-28 06:37:44,8.50,8.50,8.50,99.90,1265257,23,19916,-80
2021-04-28 06:38:14,8.50,8.50,8.50,99.90,1267872,23,19912,-80
2021-04-28 06:38:45,8.50,8.50,8.50,99.90,1269100,23,20050,-79
2021-04-28 06:39:16,8.60,8.60,8.60,99.90,1263857,23,20120,-81
2021-04-28 06:40:03,8.60,8.60,8.60,99.90,1270265,23,19901,-79
2021-04-28 06:40:39,8.60,8.60,8.60,99.90,1263739,23,19904,-80
2021-04-28 06:41:10,8.60,8.60,8.60,99.90,1268455,23,20336,-81
2021-04-28 06:41:42,8.70,8.70,8.70,99.90,1269873,23,19911,-80
2021-04-28 06:42:14,8.70,8.70,8.70,99.90,1269263,23,19935,-81
2021-04-28 06:42:45,8.70,8.70,8.70,99.90,1275973,23,19908,-81
2021-04-28 06:43:15,8.70,8.70,8.70,99.90,1268455,23,19905,-80
2021-04-28 06:43:46,8.80,8.80,8.80,99.90,1269439,23,20028,-80
2021-04-28 06:44:17,8.80,8.80,8.80,99.90,1263400,23,20346,-80
2021-04-28 06:44:48,8.90,8.90,8.90,99.90,1264327,23,19984,-80
2021-04-28 06:45:28,8.90,8.90,8.90,99.90,1269998,23,20269,-80
2021-04-28 06:46:01,8.90,8.90,8.90,99.90,1271925,23,20282,-80
2021-04-28 06:46:32,9.00,9.00,9.00,99.90,1276432,23,19911,-80
2021-04-28 06:47:03,9.00,9.00,9.00,99.90,1276153,23,19916,-81
2021-04-28 06:47:38,9.00,9.00,9.00,99.90,1276290,23,20345,-81
2021-04-28 06:48:08,9.00,9.00,9.00,99.90,1269280,23,19955,-81
2021-04-28 06:48:39,9.00,9.00,9.00,99.90,1270208,23,19953,-80
2021-04-28 06:49:10,9.00,9.00,9.00,99.90,1263572,23,19912,-80
2021-04-28 06:49:41,9.00,9.00,9.00,99.90,1258404,23,19976,-81
2021-04-28 06:50:12,9.00,9.00,9.00,99.90,1264003,23,19909,-81
2021-04-28 06:50:42,9.00,9.00,9.00,99.90,1258333,23,20379,-81
2021-04-28 06:51:13,9.00,9.00,9.00,99.90,1252113,23,19912,-80
2021-04-28 06:51:43,9.10,9.10,9.10,99.90,1257764,23,19925,-80
2021-04-28 06:52:14,9.10,9.10,9.10,99.90,1255704,23,20255,-79
2021-04-28 06:52:45,9.20,9.20,9.20,99.90,1267785,23,19905,-80
2021-04-28 06:53:16,9.20,9.20,9.20,99.90,1276152,23,19974,-81
2021-04-28 06:53:47,9.20,9.20,9.20,99.90,1276562,23,20410,-80
2021-04-28 06:54:17,9.30,9.30,9.30,99.90,1276016,23,20199,-79
2021-04-28 06:54:48,9.30,9.30,9.30,99.90,1276308,23,19910,-84
2021-04-28 06:55:19,9.30,9.30,9.30,99.90,1276413,23,19909,-84
2021-04-28 06:55:49,9.30,9.30,9.30,99.90,1275937,23,19975,-84
2021-04-28 06:56:23,9.40,9.40,9.40,99.90,1269873,23,19912,-84
2021-04-28 06:56:53,9.40,9.40,9.40,99.90,1270155,23,19904,-84
2021-04-28 06:57:24,9.40,9.40,9.40,99.90,1262992,23,20120,-85
2021-04-28 06:57:56,9.50,9.50,9.50,99.90,1253103,23,19909,-84
2021-04-28 06:58:28,9.50,9.50,9.50,99.90,1258355,23,20547,-83
2021-04-28 06:58:59,9.50,9.50,9.50,99.90,1260030,23,20344,-82
2021-04-28 06:59:32,9.50,9.50,9.50,99.90,1270865,23,19908,-83
2021-04-28 07:00:04,9.60,9.60,9.60,99.90,1270513,23,20290,-79
2021-04-28 07:00:34,9.60,9.60,9.60,99.90,1263975,23,19909,-82
2021-04-28 07:01:05,9.50,9.50,9.50,99.90,1257710,23,19905,-82
2021-04-28 07:01:36,9.50,9.50,9.50,99.90,1258447,23,19993,-82
2021-04-28 07:02:07,9.50,9.50,9.50,99.90,1256096,23,19985,-80
2021-04-28 07:02:37,9.60,9.60,9.60,99.90,1264507,23,19932,-80
2021-04-28 07:03:08,9.60,9.60,9.60,99.90,1267330,23,20442,-81
2021-04-28 07:03:39,9.60,9.60,9.60,99.90,1270641,23,19913,-80
2021-04-28 07:04:09,9.60,9.60,9.60,99.90,1276576,23,19904,-81
2021-04-28 07:04:40,9.60,9.60,9.60,99.90,1277079,23,19908,-80
2021-04-28 07:05:13,9.60,9.60,9.60,99.90,1269670,23,19946,-80
2021-04-28 07:05:44,9.60,9.60,9.60,99.90,1263757,23,19909,-80
2021-04-28 07:06:14,9.60,9.60,9.60,99.90,1257908,23,19992,-81
2021-04-28 07:06:46,9.60,9.60,9.60,99.90,1252690,23,19906,-80
2021-04-28 07:07:19,9.70,9.70,9.70,99.90,1258071,23,20441,-80
2021-04-28 07:07:50,9.60,9.60,9.60,99.90,1258809,23,19909,-80
2021-04-28 07:08:21,9.60,9.60,9.60,99.90,1264401,23,19967,-80
2021-04-28 07:08:51,9.60,9.60,9.60,99.90,1264725,23,20558,-81
2021-04-28 07:09:22,9.60,9.60,9.60,99.90,1270097,23,19983,-80
2021-04-28 07:09:52,9.60,9.60,9.60,99.90,1264140,23,20370,-81
2021-04-28 07:10:23,9.60,9.60,9.60,99.90,1257830,23,19921,-80
2021-04-28 07:10:54,9.60,9.60,9.60,99.90,1264129,23,19987,-81
2021-04-28 07:11:24,9.60,9.60,9.60,99.90,1264089,23,19996,-80
2021-04-28 07:11:55,9.70,9.70,9.70,99.90,1269844,23,20305,-80
2021-04-28 07:12:26,9.70,9.70,9.70,99.90,1267524,23,19905,-80
2021-04-28 07:12:57,9.70,9.70,9.70,99.90,1275537,23,20132,-81
2021-04-28 07:13:28,9.80,9.80,9.80,99.90,1276003,23,19960,-81
2021-04-28 07:13:59,9.70,9.70,9.70,99.90,1276568,23,19954,-82
2021-04-28 07:14:29,9.70,9.70,9.70,99.90,1276168,23,19990,-82
2021-04-28 07:15:00,9.70,9.70,9.70,99.90,1269772,23,19920,-83
2021-04-28 07:15:31,9.80,9.80,9.80,99.90,1263693,23,19926,-81
2021-04-28 07:16:01,9.80,9.80,9.80,99.90,1257907,23,19992,-81
2021-04-28 07:16:32,9.90,9.90,9.90,99.90,1258501,23,20372,-82
2021-04-28 07:17:03,9.90,9.90,9.90,99.90,1263909,23,19911,-81
2021-04-28 07:17:34,9.90,9.90,9.90,99.90,1270058,23,20358,-81
2021-04-28 07:18:05,10.00,10.00,10.00,99.90,1269672,23,19921,-81
2021-04-28 07:18:36,10.00,10.00,10.00,99.90,1263931,23,19905,-81
2021-04-28 07:19:06,10.00,10.00,10.00,99.90,1258180,23,19901,-81
2021-04-28 07:19:37,10.10,10.10,10.10,99.90,1264305,23,19913,-81
2021-04-28 07:20:08,10.10,10.10,10.10,99.90,1263779,23,19935,-81
2021-04-28 07:20:39,10.10,10.10,10.10,99.90,1270405,23,19914,-81
2021-04-28 07:21:11,10.20,10.20,10.20,99.90,1275842,23,20401,-81
2021-04-28 07:21:41,10.20,10.20,10.20,99.90,1270122,23,19928,-81
2021-04-28 07:22:12,10.20,10.20,10.20,99.90,1267430,23,20366,-82
2021-04-28 07:22:43,10.10,10.10,10.10,99.90,1270248,23,19939,-80
2021-04-28 07:23:13,10.20,10.20,10.20,99.90,1269924,23,19959,-80
2021-04-28 07:23:44,10.20,10.20,10.20,99.90,1269682,23,20006,-80
2021-04-28 07:24:14,10.20,10.20,10.20,99.90,1261488,23,19916,-80
2021-04-28 07:24:45,10.30,10.30,10.30,99.90,1257899,23,20350,-80
2021-04-28 07:25:16,10.30,10.30,10.30,99.90,1257323,23,19931,-81
2021-04-28 07:25:46,10.30,10.30,10.30,99.90,1261822,23,19956,-80
2021-04-28 07:26:17,10.30,10.30,10.30,99.90,1263884,23,20342,-80
2021-04-28 07:26:47,10.30,10.30,10.30,99.90,1270012,23,19904,-80
2021-04-28 07:27:18,10.30,10.30,10.30,99.90,1269903,23,19912,-80
2021-04-28 07:27:49,10.30,10.30,10.30,99.90,1269895,23,19992,-80
2021-04-28 07:28:19,10.30,10.30,10.30,99.90,1269690,23,19913,-81
2021-04-28 07:28:54,10.30,10.30,10.30,99.90,1269806,23,19943,-80
2021-04-28 07:29:24,10.40,10.40,10.40,99.90,1267560,23,19912,-80
2021-04-28 07:29:55,10.50,10.50,10.50,99.90,1263741,23,20342,-82
2021-04-28 07:30:26,10.50,10.50,10.50,99.90,1264070,23,20283,-81
2021-04-28 07:30:56,10.50,10.50,10.50,99.90,1264174,23,20066,-81
2021-04-28 07:31:29,10.60,10.60,10.60,99.90,1257537,23,20310,-80
2021-04-28 07:32:02,10.60,10.60,10.60,99.90,1258229,23,19909,-80
2021-04-28 07:32:33,10.60,10.60,10.60,99.90,1262573,23,19987,-80
2021-04-28 07:33:04,10.60,10.60,10.60,99.90,1264214,23,19913,-80
2021-04-28 07:33:34,10.70,10.70,10.70,99.90,1263826,23,19910,-80
2021-04-28 07:34:05,10.70,10.70,10.70,99.90,1257805,23,19984,-80
2021-04-28 07:34:36,10.70,10.70,10.70,99.90,1252462,23,19968,-80
2021-04-28 07:35:07,10.80,10.80,10.80,99.90,1257722,23,19905,-81
2021-04-28 07:35:37,10.80,10.80,10.80,99.90,1258251,23,19944,-82
2021-04-28 07:36:08,10.80,10.80,10.80,99.90,1263893,23,20143,-83
2021-04-28 07:36:39,10.80,10.80,10.80,99.90,1270452,23,19909,-83
2021-04-28 07:37:10,10.80,10.80,10.80,99.90,1270060,23,20350,-82
2021-04-28 07:37:41,10.90,10.90,10.90,99.90,1276271,23,19908,-84
2021-04-28 07:38:12,10.90,10.90,10.90,99.90,1269663,23,19979,-85
2021-04-28 07:38:45,10.90,10.90,10.90,99.90,1264100,23,19901,-86
2021-04-28 07:39:15,11.00,11.00,11.00,99.90,1263778,23,20004,-85
2021-04-28 07:39:46,10.90,10.90,10.90,99.90,1256499,23,19916,-85
2021-04-28 07:40:20,10.90,10.90,10.90,99.90,1264971,23,19971,-88
2021-04-28 07:40:55,10.90,10.90,10.90,99.90,1267645,23,19908,-85
2021-04-28 07:41:26,10.90,10.90,10.90,99.90,1270318,23,19909,-87
2021-04-28 07:41:57,11.00,11.00,11.00,99.90,1268545,23,19918,-87
2021-04-28 07:42:27,11.10,11.10,11.10,99.90,1268271,23,19901,-87
2021-04-28 07:42:58,11.20,11.20,11.20,99.90,1270291,23,19911,-79
2021-04-28 07:43:29,11.20,11.20,11.20,99.90,1269656,23,19909,-81
2021-04-28 07:44:00,11.20,11.20,11.20,99.90,1269937,23,19916,-81
2021-04-28 07:44:31,11.30,11.30,11.30,99.90,1263833,23,20389,-81
2021-04-28 07:45:02,11.30,11.30,11.30,99.90,1263594,23,19908,-80
2021-04-28 07:45:35,11.40,11.40,11.40,99.90,1263937,23,19976,-83
2021-04-28 07:46:05,11.50,11.50,11.50,99.90,1258396,23,20337,-78
2021-04-28 07:46:36,11.50,11.50,11.50,99.90,1264812,23,19909,-79
2021-04-28 07:47:07,11.60,11.60,11.60,99.90,1269676,23,19905,-77
2021-04-28 07:47:37,11.60,11.60,11.60,99.90,1270191,23,19954,-78
2021-04-28 07:48:09,11.70,11.70,11.70,99.90,1276596,23,19901,-77
2021-04-28 07:48:39,11.70,11.70,11.70,99.90,1276214,23,20222,-81
2021-04-28 07:49:10,11.80,11.80,11.80,99.90,1275725,23,19904,-79
2021-04-28 07:49:40,11.80,11.80,11.80,99.90,1276123,23,20329,-79
2021-04-28 07:50:12,11.90,11.90,11.90,99.90,1276003,23,20561,-79
2021-04-28 07:50:44,11.90,11.90,11.90,99.90,1276692,23,19909,-78
2021-04-28 07:51:15,11.90,11.90,11.90,99.90,1276777,23,19955,-82
2021-04-28 07:51:46,12.00,12.00,12.00,99.90,1276552,23,20679,-81
2021-04-28 07:52:16,12.00,12.00,12.00,99.90,1274123,23,19908,-81
2021-04-28 07:52:50,12.10,12.10,12.10,99.90,1276225,23,19915,-81
2021-04-28 07:53:21,12.10,12.10,12.10,99.90,1274917,23,19908,-80
2021-04-28 07:53:51,12.20,12.20,12.20,99.90,1272418,23,19908,-82
2021-04-28 07:54:22,12.20,12.20,12.20,99.90,1270125,23,19912,-81
2021-04-28 07:54:53,12.20,12.20,12.20,99.90,1270134,23,19910,-79
2021-04-28 07:55:24,12.20,12.20,12.20,99.90,1269441,23,19908,-79
2021-04-28 07:55:54,12.30,12.30,12.30,99.90,1270382,23,20366,-82
2021-04-28 07:56:25,12.40,12.40,12.40,99.90,1275763,23,19963,-80
2021-04-28 07:56:56,12.30,12.30,12.30,99.90,1276030,23,19995,-79
2021-04-28 07:57:29,12.30,12.30,12.30,99.90,1269579,23,20334,-86
2021-04-28 07:58:04,12.30,12.30,12.30,99.90,1267706,23,19956,-89
2021-04-28 07:58:35,12.10,12.10,12.10,99.90,1269243,23,19957,-88
2021-04-28 07:59:21,12.10,12.10,12.10,99.90,1264389,23,19905,-88
2021-04-28 07:59:51,12.00,12.00,12.00,99.90,1273232,23,19916,-89
2021-04-28 08:00:33,12.20,12.20,12.20,99.90,1269110,23,19949,-88
2021-04-28 08:01:03,12.20,12.20,12.20,99.90,1263675,23,19911,-81
2021-04-28 08:01:34,12.40,12.40,12.40,99.90,1263852,23,19907,-83
2021-04-28 08:02:04,12.40,12.40,12.40,99.90,1265811,23,20222,-81
2021-04-28 08:02:35,12.50,12.50,12.50,99.90,1268020,23,19905,-81
2021-04-28 08:03:06,12.40,12.40,12.40,99.90,1275566,23,19904,-81
2021-04-28 08:03:45,12.50,12.50,12.50,99.90,1270286,23,20258,-82
2021-04-28 08:04:16,12.50,12.50,12.50,99.90,1269882,23,19983,-79
2021-04-28 08:04:47,12.60,12.60,12.60,99.90,1263904,23,19916,-80
2021-04-28 08:05:17,12.70,12.70,12.70,99.90,1266004,23,19937,-80
2021-04-28 08:05:48,12.70,12.70,12.70,99.90,1270073,23,20301,-80
2021-04-28 08:06:19,12.80,12.80,12.80,99.90,1270117,23,19916,-80
2021-04-28 08:06:49,12.80,12.80,12.80,99.90,1276678,23,19904,-81
2021-04-28 08:07:20,12.80,12.80,12.80,99.90,1276312,23,20289,-80
2021-04-28 08:07:51,12.80,12.80,12.80,99.90,1276791,23,19908,-81
2021-04-28 08:08:21,12.90,12.90,12.90,99.90,1276481,23,19932,-79
2021-04-28 08:08:52,12.90,12.90,12.90,99.90,1276428,23,19943,-81
2021-04-28 08:09:22,12.90,12.90,12.90,99.90,1276257,23,20688,-78
2021-04-28 08:09:53,12.90,12.90,12.90,99.90,1276794,23,20218,-81
2021-04-28 08:10:24,12.90,12.90,12.90,99.90,1276327,23,19999,-81
2021-04-28 08:10:54,13.00,13.00,13.00,99.90,1276391,23,19900,-80
2021-04-28 08:11:26,13.00,13.00,13.00,99.90,1273748,23,19904,-80
2021-04-28 08:11:56,13.00,13.00,13.00,99.90,1276373,23,19901,-81
2021-04-28 08:12:27,13.10,13.10,13.10,99.90,1273217,23,19912,-80
2021-04-28 08:12:58,13.10,13.10,13.10,99.90,1276556,23,19904,-80
2021-04-28 08:13:28,13.20,13.20,13.20,99.90,1276307,23,20047,-81
2021-04-28 08:13:59,13.20,13.20,13.20,99.90,1276443,23,19908,-80
2021-04-28 08:14:30,13.20,13.20,13.20,99.90,1276248,23,19954,-81
2021-04-28 08:15:01,13.20,13.20,13.20,99.90,1276294,23,20317,-80
2021-04-28 08:15:31,13.20,13.20,13.20,99.90,1276112,23,19915,-81
2021-04-28 08:16:02,13.30,13.30,13.30,99.90,1276618,23,19966,-80
2021-04-28 08:16:33,13.20,13.20,13.20,99.90,1276628,23,19927,-81
2021-04-28 08:17:03,13.20,13.20,13.20,99.90,1270152,23,19936,-80
2021-04-28 08:17:34,13.30,13.30,13.30,99.90,1263871,23,20245,-81
2021-04-28 08:18:06,13.20,13.20,13.20,99.90,1263680,23,19908,-81
2021-04-28 08:18:37,13.10,13.10,13.10,99.90,1264452,23,20355,-81
2021-04-28 08:19:08,13.20,13.20,13.20,99.90,1269488,23,20481,-81
2021-04-28 08:19:39,13.20,13.20,13.20,99.90,1269889,23,19905,-81
2021-04-28 08:20:10,13.30,13.30,13.30,99.90,1270086,23,19900,-81
2021-04-28 08:20:41,13.30,13.30,13.30,99.90,1270378,23,19901,-82
2021-04-28 08:21:12,13.30,13.30,13.30,99.90,1275874,23,19904,-81
2021-04-28 08:21:45,13.40,13.40,13.40,99.90,1276634,23,20281,-82
2021-04-28 08:22:15,13.40,13.40,13.40,99.90,1267412,23,19901,-81
2021-04-28 08:22:46,13.50,13.50,13.50,99.90,1268566,23,20326,-80
2021-04-28 08:23:17,13.50,13.50,13.50,99.90,1269797,23,19971,-80
2021-04-28 08:23:47,13.60,13.60,13.60,99.90,1264449,23,19905,-78
2021-04-28 08:24:18,13.60,13.60,13.60,99.90,1269971,23,19931,-79
2021-04-28 08:24:48,13.60,13.60,13.60,99.90,1270301,23,19936,-79
2021-04-28 08:25:19,13.60,13.60,13.60,99.90,1269988,23,20296,-77
2021-04-28 08:25:49,13.60,13.60,13.60,99.90,1275984,23,19902,-82
2021-04-28 08:26:20,13.60,13.60,13.60,99.90,1276454,23,19900,-79
2021-04-28 08:26:51,13.70,13.70,13.70,99.90,1276121,23,19908,-80
2021-04-28 08:27:23,13.70,13.70,13.70,99.90,1263859,23,19938,-80
2021-04-28 08:27:54,13.60,13.60,13.60,99.90,1257558,23,19901,-81
2021-04-28 08:28:24,13.60,13.60,13.60,99.90,1257845,23,20216,-78
2021-04-28 08:28:57,13.60,13.60,13.60,99.90,1258849,23,19901,-79
2021-04-28 08:29:27,13.60,13.60,13.60,99.90,1270159,23,19994,-79
2021-04-28 08:29:58,13.60,13.60,13.60,99.90,1276551,23,19930,-81
2021-04-28 08:30:29,13.60,13.60,13.60,99.90,1275944,23,20234,-80
2021-04-28 08:31:00,13.60,13.60,13.60,99.90,1276321,23,19910,-80
2021-04-28 08:31:30,13.60,13.60,13.60,99.90,1275896,23,19912,-79
2021-04-28 08:32:01,13.70,13.70,13.70,99.90,1276234,23,19920,-80
2021-04-28 08:32:32,13.80,13.80,13.80,99.90,1276550,23,20322,-79
2021-04-28 08:33:03,13.80,13.80,13.80,99.90,1274415,23,19959,-80
2021-04-28 08:33:33,13.70,13.70,13.70,99.90,1276497,23,19911,-79
2021-04-28 08:34:04,13.60,13.60,13.60,99.90,1274199,23,19975,-78
2021-04-28 08:34:34,13.60,13.60,13.60,99.90,1276325,23,19904,-81
2021-04-28 08:35:06,13.70,13.70,13.70,99.90,1270007,23,19905,-83
2021-04-28 08:35:37,13.70,13.70,13.70,99.90,1270326,23,20341,-82
2021-04-28 08:36:08,13.70,13.70,13.70,99.90,1269611,23,19915,-82
2021-04-28 08:36:38,13.80,13.80,13.80,99.90,1270703,23,19912,-81
2021-04-28 08:37:09,13.80,13.80,13.80,99.90,1276336,23,19954,-80
2021-04-28 08:37:40,13.90,13.90,13.90,99.90,1276596,23,20000,-82
2021-04-28 08:38:11,13.90,13.90,13.90,99.90,1276342,23,19908,-80
2021-04-28 08:38:41,14.00,14.00,14.00,99.90,1263727,23,19901,-81
2021-04-28 08:39:12,14.00,14.00,14.00,99.90,1263618,23,19909,-80
2021-04-28 08:39:42,13.90,13.90,13.90,99.90,1263895,23,19909,-79
2021-04-28 08:40:15,14.00,14.00,14.00,99.90,1258004,23,20078,-80
2021-04-28 08:40:45,14.10,14.10,14.10,99.90,1269956,23,19901,-79
2021-04-28 08:41:16,14.10,14.10,14.10,99.90,1270224,23,19904,-80
2021-04-28 08:41:48,14.10,14.10,14.10,99.90,1270418,23,19900,-81
2021-04-28 08:42:19,14.10,14.10,14.10,99.90,1276505,23,20218,-82
2021-04-28 08:42:50,14.10,14.10,14.10,99.90,1273737,23,19911,-84
2021-04-28 08:43:21,14.00,14.00,14.00,99.90,1276010,23,20482,-83
2021-04-28 08:43:52,14.00,14.00,14.00,99.90,1261442,23,20301,-81
2021-04-28 08:44:22,14.00,14.00,14.00,99.90,1264151,23,19912,-79
2021-04-28 08:44:53,14.10,14.10,14.10,99.90,1263621,23,20027,-80
2021-04-28 08:45:23,14.10,14.10,14.10,99.90,1263852,23,20054,-79
2021-04-28 08:45:54,14.20,14.20,14.20,99.90,1276621,23,19905,-79
2021-04-28 08:46:27,14.20,14.20,14.20,99.90,1269757,23,19979,-79
2021-04-28 08:46:58,14.30,14.30,14.30,99.90,1263739,23,19931,-80
2021-04-28 08:47:28,14.30,14.30,14.30,99.90,1263608,23,19937,-80
2021-04-28 08:47:59,14.30,14.30,14.30,99.90,1264698,23,19921,-80
2021-04-28 08:48:30,14.40,14.40,14.40,99.90,1264072,23,20334,-80
2021-04-28 08:49:01,14.50,14.50,14.50,99.90,1263347,23,19905,-80
2021-04-28 08:49:32,14.50,14.50,14.50,99.90,1257811,23,20390,-80
2021-04-28 08:50:04,14.40,14.40,14.40,99.90,1246649,23,19917,-80
2021-04-28 08:50:34,14.50,14.50,14.50,99.90,1252783,23,19993,-80
2021-04-28 08:51:05,14.50,14.50,14.50,99.90,1252709,23,19975,-80
2021-04-28 08:51:37,14.60,14.60,14.60,99.90,1259513,23,20239,-80
2021-04-28 08:52:08,14.60,14.60,14.60,99.90,1264057,23,19913,-80
2021-04-28 08:52:39,14.50,14.50,14.50,99.90,1264549,23,19983,-81
2021-04-28 08:53:11,14.40,14.40,14.40,99.90,1261380,23,20255,-80
2021-04-28 08:53:42,14.50,14.50,14.50,99.90,1258621,23,20321,-80
2021-04-28 08:54:12,14.60,14.60,14.60,99.90,1264076,23,19905,-80
2021-04-28 08:54:43,14.60,14.60,14.60,99.90,1259051,23,19909,-81
2021-04-28 08:55:14,14.70,14.70,14.70,99.90,1264142,23,20381,-80
2021-04-28 08:55:45,14.70,14.70,14.70,99.90,1264187,23,19909,-79
2021-04-28 08:56:15,14.70,14.70,14.70,99.90,1258240,23,19913,-79
2021-04-28 08:56:50,14.80,14.80,14.80,99.90,1264292,23,19905,-80
2021-04-28 08:57:20,14.80,14.80,14.80,99.90,1271100,23,19976,-80
2021-04-28 08:57:51,14.80,14.80,14.80,99.90,1276497,23,19908,-79
2021-04-28 08:58:23,14.80,14.80,14.80,99.90,1270484,23,19986,-81
2021-04-28 08:58:55,14.90,14.90,14.90,99.90,1258397,23,19917,-79
2021-04-28 08:59:26,14.90,14.90,14.90,99.90,1251881,23,20450,-80
2021-04-28 08:59:56,14.90,14.90,14.90,99.90,1253041,23,20011,-79
2021-04-28 09:00:27,14.90,14.90,14.90,99.90,1259032,23,20299,-80
2021-04-28 09:00:57,14.90,14.90,14.90,99.90,1264446,23,19992,-79
2021-04-28 09:01:29,15.00,15.00,15.00,99.90,1263935,23,20487,-79
2021-04-28 09:02:17,15.00,15.00,15.00,99.90,1264454,23,19913,-80
2021-04-28 09:02:51,15.00,15.00,15.00,99.90,1264072,23,19905,-81
2021-04-28 09:03:51,14.90,14.90,14.90,99.90,1268465,23,19908,-80
2021-04-28 09:04:23,14.90,14.90,14.90,99.90,1257556,23,20012,-80
2021-04-28 09:05:01,15.00,15.00,15.00,99.90,1276740,23,19904,-80
2021-04-28 09:05:34,15.00,15.00,15.00,99.90,1276421,23,19911,-80
2021-04-28 09:06:23,15.10,15.10,15.10,99.90,1276532,23,19909,-80
2021-04-28 09:06:53,15.20,15.20,15.20,99.90,1276630,23,19900,-80
2021-04-28 09:07:27,15.20,15.20,15.20,99.90,1269954,23,20468,-80
2021-04-28 09:07:59,15.10,15.10,15.10,99.90,1270473,23,19904,-80
2021-04-28 09:08:29,15.10,15.10,15.10,99.90,1270477,23,20762,-80
2021-04-28 09:09:05,15.20,15.20,15.20,99.90,1271465,23,19980,-81
2021-04-28 09:09:57,15.20,15.20,15.20,99.90,1276963,23,19908,-80
2021-04-28 09:10:29,15.10,15.10,15.10,99.90,1270424,23,20270,-81
2021-04-28 09:11:00,15.30,15.30,15.30,99.90,1270506,23,20086,-81
2021-04-28 09:11:33,15.30,15.30,15.30,99.90,1263906,23,19913,-80
2021-04-28 09:12:04,15.30,15.30,15.30,99.90,1258023,23,19963,-80
2021-04-28 09:12:35,15.40,15.40,15.40,99.90,1251827,23,19905,-80
2021-04-28 09:13:14,15.40,15.40,15.40,99.90,1250522,23,19910,-79
2021-04-28 09:13:45,15.30,15.30,15.30,99.90,1258181,23,19905,-80
2021-04-28 09:14:17,15.20,15.20,15.20,99.90,1254148,23,19953,-80
2021-04-28 09:14:47,15.20,15.20,15.20,99.90,1254206,23,19901,-80
2021-04-28 09:15:29,15.00,15.00,15.00,99.90,1251972,23,19902,-80
2021-04-28 09:16:13,15.00,15.00,15.00,99.90,1248893,23,20021,-80
2021-04-28 09:16:45,15.10,15.10,15.10,99.90,1251293,23,19990,-80
2021-04-28 09:17:16,15.20,15.20,15.20,99.90,1251122,23,19906,-80
2021-04-28 09:17:53,15.30,15.30,15.30,99.90,1261105,23,19941,-80
2021-04-28 09:18:39,15.40,15.40,15.40,99.90,1263674,23,19904,-81
2021-04-28 09:19:18,15.40,15.40,15.40,99.90,1257937,23,20032,-79
2021-04-28 09:19:56,15.50,15.50,15.50,99.90,1252070,23,19898,-80
2021-04-28 09:20:33,15.50,15.50,15.50,99.90,1245939,23,19993,-81
2021-04-28 09:21:04,15.50,15.50,15.50,99.90,1250880,23,19897,-80
2021-04-28 09:21:57,15.60,15.60,15.60,99.90,1255080,23,19902,-80
2021-04-28 09:22:27,15.70,15.70,15.70,99.90,1269830,23,19911,-80
2021-04-28 09:23:01,15.80,15.80,15.80,99.90,1262131,23,20355,-80
2021-04-28 09:23:36,15.80,15.80,15.80,99.90,1263931,23,19905,-81
2021-04-28 09:24:17,15.90,15.90,15.90,99.90,1261600,23,19926,-80
2021-04-28 09:24:49,16.00,16.00,16.00,99.90,1268064,23,19902,-81
2021-04-28 09:25:35,16.00,16.00,16.00,99.90,1270689,23,19897,-81
2021-04-28 09:26:15,16.00,16.00,16.00,99.90,1270631,23,19919,-80
2021-04-28 09:26:45,16.10,16.10,16.10,99.90,1270698,23,19901,-80
2021-04-28 09:27:35,16.10,16.10,16.10,99.90,1264124,23,19901,-80
2021-04-28 09:28:27,16.20,16.20,16.20,99.90,1264239,23,19907,-80
2021-04-28 09:28:58,16.20,16.20,16.20,99.90,1266512,23,19902,-80
2021-04-28 09:29:29,16.20,16.20,16.20,99.90,1270282,23,19912,-80
2021-04-28 09:30:07,16.20,16.20,16.20,99.90,1270640,23,19987,-80
2021-04-28 09:30:37,16.10,16.10,16.10,99.90,1270717,23,19904,-80
2021-04-28 09:31:08,16.10,16.10,16.10,99.90,1270443,23,19905,-80
2021-04-28 09:31:52,16.10,16.10,16.10,99.90,1270622,23,19905,-80
2021-04-28 09:32:54,16.00,16.00,16.00,99.90,1270828,23,19904,-79
2021-04-28 09:33:25,15.80,15.80,15.80,99.90,1244505,23,19910,-80
2021-04-28 09:33:57,16.00,16.00,16.00,99.90,1270846,23,19909,-80
2021-04-28 09:34:38,16.00,16.00,16.00,99.90,1263958,23,19909,-80
2021-04-28 09:35:12,16.10,16.10,16.10,99.90,1264102,23,19905,-80
2021-04-28 09:35:43,16.20,16.20,16.20,99.90,1264128,23,19915,-80
2021-04-28 09:36:15,16.30,16.30,16.30,99.90,1267405,23,19964,-80
2021-04-28 09:36:45,16.40,16.40,16.40,99.90,1264064,23,19912,-80
2021-04-28 09:37:19,16.40,16.40,16.40,99.90,1263536,23,19909,-80
2021-04-28 09:38:17,16.50,16.50,16.50,99.90,1263613,23,19952,-80
2021-04-28 09:38:51,16.30,16.30,16.30,99.90,1259407,23,20334,-80
2021-04-28 09:39:22,16.30,16.30,16.30,99.90,1263557,23,19920,-80
2021-04-28 09:39:52,16.40,16.40,16.40,99.90,1264149,23,19905,-80
2021-04-28 09:40:42,16.20,16.20,16.20,99.90,1258268,23,19913,-81
2021-04-28 09:41:27,16.20,16.20,16.20,99.90,1257611,23,19961,-80
2021-04-28 09:41:58,15.90,15.90,15.90,99.90,1259093,23,20295,-79
2021-04-28 09:42:29,15.80,15.80,15.80,99.90,1263997,23,19947,-80
2021-04-28 09:43:00,15.70,15.70,15.70,99.90,1261548,23,20039,-79
2021-04-28 09:43:37,15.80,15.80,15.80,99.90,1261748,23,20279,-79
2021-04-28 09:44:16,15.90,15.90,15.90,99.90,1264100,23,19988,-80
2021-04-28 09:44:50,16.10,16.10,16.10,99.90,1267667,23,19920,-80
2021-04-28 09:45:40,16.20,16.20,16.20,99.90,1270039,23,19959,-80
2021-04-28 09:46:11,16.20,16.20,16.20,99.90,1270044,23,20366,-80
2021-04-28 09:46:52,16.40,16.40,16.40,99.90,1270289,23,19930,-79
2021-04-28 09:47:35,16.50,16.50,16.50,99.90,1269787,23,19979,-79
2021-04-28 09:48:19,16.70,16.70,16.70,99.90,1270663,23,19904,-79
2021-04-28 09:49:06,16.70,16.70,16.70,99.90,1270629,23,19901,-79
2021-04-28 09:49:42,16.90,16.90,16.90,99.90,1270275,23,19912,-77
2021-04-28 09:50:13,16.90,16.90,16.90,99.90,1270382,23,19907,-79
2021-04-28 09:50:45,16.60,16.60,16.60,99.90,1270786,23,19911,-80
2021-04-28 09:51:15,16.60,16.60,16.60,99.90,1263971,23,19905,-80
2021-04-28 09:51:52,16.60,16.60,16.60,99.90,1264412,23,19905,-82
2021-04-28 09:52:24,16.70,16.70,16.70,99.90,1264108,23,20254,-80
2021-04-28 09:52:55,16.80,16.80,16.80,99.90,1259840,23,20321,-78
2021-04-28 09:53:26,16.90,16.90,16.90,99.90,1264228,23,19909,-78
2021-04-28 09:54:25,16.90,16.90,16.90,99.90,1264204,23,19905,-85
2021-04-28 09:55:08,16.90,16.90,16.90,99.90,1244396,23,19913,-86
2021-04-28 09:55:45,17.00,17.00,17.00,99.90,1246299,23,19962,-84
2021-04-28 09:56:19,17.00,17.00,17.00,99.90,1246829,23,19977,-83
2021-04-28 09:56:57,16.90,16.90,16.90,99.90,1252579,23,20034,-83
2021-04-28 09:57:33,16.80,16.80,16.80,99.90,1264070,23,19956,-85
2021-04-28 09:58:17,16.90,16.90,16.90,99.90,1264500,23,19952,-85
2021-04-28 09:58:48,16.80,16.80,16.80,99.90,1260250,23,20262,-86
2021-04-28 09:59:19,17.00,17.00,17.00,99.90,1264461,23,19905,-87
2021-04-28 09:59:55,16.90,16.90,16.90,99.90,1264489,23,19944,-87
2021-04-28 10:00:31,16.90,16.90,16.90,99.90,1265885,23,20389,-86
2021-04-28 10:01:02,17.00,17.00,17.00,99.90,1270279,23,19905,-88
2021-04-28 10:01:45,17.00,17.00,17.00,99.90,1270697,23,19908,-87
2021-04-28 10:02:24,17.10,17.10,17.10,99.90,1262947,23,19912,-81
2021-04-28 10:03:08,17.30,17.30,17.30,99.90,1264213,23,19911,-90
2021-04-28 10:03:47,17.40,17.40,17.40,99.90,1258489,23,19906,-88
2021-04-28 10:04:29,17.50,17.50,17.50,99.90,1263806,23,19986,-80
2021-04-28 10:05:14,17.40,17.40,17.40,99.90,1261639,23,19954,-80
2021-04-28 10:05:45,17.40,17.40,17.40,99.90,1270213,23,20293,-78
2021-04-28 10:06:54,17.30,17.30,17.30,99.90,1263695,23,19944,-79
2021-04-28 10:07:26,17.10,17.10,17.10,99.90,1228042,24,20321,-79
2021-04-28 10:08:07,17.00,17.00,17.00,99.90,1230212,24,19907,-79
2021-04-28 10:08:38,17.00,17.00,17.00,99.90,1228248,24,20161,-80
2021-04-28 10:09:26,17.10,17.10,17.10,99.90,1230450,24,19910,-79
2021-04-28 10:09:57,17.10,17.10,17.10,99.90,1234314,24,19998,-79
2021-04-28 10:10:27,17.20,17.20,17.20,99.90,1237665,23,19917,-81
2021-04-28 10:10:59,17.10,17.10,17.10,99.90,1240129,23,19965,-78
2021-04-28 10:11:30,17.20,17.20,17.20,99.90,1239293,23,20405,-78
2021-04-28 10:12:14,17.30,17.30,17.30,99.90,1239740,23,19956,-79
2021-04-28 10:12:45,17.30,17.30,17.30,99.90,1242016,23,20289,-79
2021-04-28 10:13:16,17.40,17.40,17.40,99.90,1254215,23,19917,-83
2021-04-28 10:13:46,17.40,17.40,17.40,99.90,1264211,23,20219,-80
2021-04-28 10:14:17,17.30,17.30,17.30,99.90,1261640,23,19965,-83
2021-04-28 10:14:48,17.30,17.30,17.30,99.90,1264036,23,19911,-82
2021-04-28 10:15:19,17.40,17.40,17.40,99.90,1264128,23,19987,-80
2021-04-28 10:15:49,17.50,17.50,17.50,99.90,1270479,23,20234,-79
2021-04-28 10:16:21,17.40,17.40,17.40,99.90,1270218,23,19896,-79
2021-04-28 10:16:52,17.30,17.30,17.30,99.90,1270200,23,19908,-82
2021-04-28 10:17:23,17.30,17.30,17.30,99.90,1269976,23,19915,-79
2021-04-28 10:17:55,17.40,17.40,17.40,99.90,1269687,23,19912,-80
2021-04-28 10:18:28,17.50,17.50,17.50,99.90,1270290,23,20286,-79
2021-04-28 10:18:59,17.40,17.40,17.40,99.90,1270318,23,19908,-78
2021-04-28 10:19:34,17.40,17.40,17.40,99.90,1269600,23,19904,-78
2021-04-28 10:20:05,17.30,17.30,17.30,99.90,1270085,23,19908,-79
2021-04-28 10:20:37,17.40,17.40,17.40,99.90,1269953,23,19901,-80
2021-04-28 10:21:07,17.30,17.30,17.30,99.90,1270369,23,20322,-79
2021-04-28 10:21:38,17.40,17.40,17.40,99.90,1270358,23,19985,-79
2021-04-28 10:22:10,17.50,17.50,17.50,99.90,1270284,23,19938,-79
2021-04-28 10:22:41,17.30,17.30,17.30,99.90,1269809,23,19911,-79
2021-04-28 10:23:12,17.30,17.30,17.30,99.90,1269503,23,19923,-79
2021-04-28 10:23:43,17.30,17.30,17.30,99.90,1267278,23,20389,-80
2021-04-28 10:24:15,17.20,17.20,17.20,99.90,1269505,23,20239,-79
2021-04-28 10:24:48,17.30,17.30,17.30,99.90,1261679,23,19901,-80
2021-04-28 10:25:19,17.40,17.40,17.40,99.90,1264167,23,20055,-79
2021-04-28 10:25:51,17.40,17.40,17.40,99.90,1268788,23,20218,-79
2021-04-28 10:26:22,17.30,17.30,17.30,99.90,1262961,23,19905,-78
2021-04-28 10:26:53,17.40,17.40,17.40,99.90,1261239,23,19908,-80
2021-04-28 10:27:23,17.50,17.50,17.50,99.90,1262804,23,19909,-79
2021-04-28 10:27:54,17.50,17.50,17.50,99.90,1258131,23,20429,-80
2021-04-28 10:28:25,17.60,17.60,17.60,99.90,1263255,23,19901,-79
2021-04-28 10:28:57,17.60,17.60,17.60,99.90,1269852,23,19908,-80
2021-04-28 10:29:28,17.70,17.70,17.70,99.90,1269458,23,19904,-79
2021-04-28 10:29:59,17.80,17.80,17.80,99.90,1270057,23,20321,-78
2021-04-28 10:30:30,17.90,17.90,17.90,99.90,1269286,23,19940,-79
2021-04-28 10:31:03,18.00,18.00,18.00,99.90,1264043,23,19920,-79
2021-04-28 10:31:36,18.00,18.00,18.00,99.90,1264065,23,19909,-80
2021-04-28 10:32:10,18.00,18.00,18.00,99.90,1265364,23,19915,-80
2021-04-28 10:32:41,17.80,17.80,17.80,99.90,1270179,23,19975,-79
2021-04-28 10:33:29,17.70,17.70,17.70,99.90,1270309,23,19976,-79
2021-04-28 10:34:00,17.70,17.70,17.70,99.90,1268366,23,19908,-80
2021-04-28 10:34:33,17.90,17.90,17.90,99.90,1268290,23,19908,-80
2021-04-28 10:35:07,17.80,17.80,17.80,99.90,1270361,23,19943,-80
2021-04-28 10:35:38,17.70,17.70,17.70,99.90,1267718,23,19911,-79
2021-04-28 10:36:09,17.60,17.60,17.60,99.90,1275928,23,19905,-79
2021-04-28 10:36:41,17.80,17.80,17.80,99.90,1268789,23,20311,-80
2021-04-28 10:37:12,17.80,17.80,17.80,99.90,1269929,23,19940,-80
2021-04-28 10:37:46,17.70,17.70,17.70,99.90,1267733,23,20241,-79
2021-04-28 10:38:24,17.70,17.70,17.70,99.90,1270267,23,19900,-80
2021-04-28 10:38:54,17.80,17.80,17.80,99.90,1267320,23,20036,-80
2021-04-28 10:39:26,17.70,17.70,17.70,99.90,1269864,23,19936,-79
2021-04-28 10:39:57,17.70,17.70,17.70,99.90,1263510,23,19940,-80
2021-04-28 10:40:28,17.80,17.80,17.80,99.90,1257426,23,19915,-80
2021-04-28 10:40:58,17.90,17.90,17.90,99.90,1251868,23,19928,-78
2021-04-28 10:41:42,18.00,18.00,18.00,99.90,1246184,23,19929,-78
2021-04-28 10:42:22,18.10,18.10,18.10,99.90,1254756,23,19902,-78
2021-04-28 10:42:53,18.20,18.20,18.20,99.90,1262558,23,20044,-80
2021-04-28 10:43:33,18.40,18.40,18.40,99.90,1261759,23,19909,-79
2021-04-28 10:44:05,18.40,18.40,18.40,99.90,1261998,23,19980,-79
2021-04-28 10:44:45,18.00,18.00,18.00,99.90,1263700,23,19909,-79
2021-04-28 10:45:18,18.00,18.00,18.00,99.90,1260272,23,19909,-79
2021-04-28 10:45:49,18.00,18.00,18.00,99.90,1258033,23,19908,-79
2021-04-28 10:46:21,18.00,18.00,18.00,99.90,1257621,23,20262,-79
2021-04-28 10:47:11,17.80,17.80,17.80,99.90,1259147,23,19913,-79
2021-04-28 10:47:54,18.00,18.00,18.00,99.90,1268287,23,19905,-79
2021-04-28 10:48:37,18.20,18.20,18.20,99.90,1269635,23,19909,-79
2021-04-28 10:49:17,18.40,18.40,18.40,99.90,1269966,23,19905,-78
2021-04-28 10:50:05,18.50,18.50,18.50,99.90,1270111,23,19909,-79
2021-04-28 10:50:40,18.70,18.70,18.70,99.90,1270020,23,19915,-80
2021-04-28 10:51:30,18.80,18.80,18.80,99.90,1269925,23,19909,-79
2021-04-28 10:52:00,18.70,18.70,18.70,99.90,1268815,23,20309,-79
2021-04-28 10:52:33,18.80,18.80,18.80,99.90,1269684,23,20372,-79
2021-04-28 10:53:15,18.60,18.60,18.60,99.90,1263547,23,20037,-79
2021-04-28 10:53:46,18.70,18.70,18.70,99.90,1261864,23,19901,-79
2021-04-28 10:54:23,18.50,18.50,18.50,99.90,1263784,23,19920,-79
2021-04-28 10:54:53,18.50,18.50,18.50,99.90,1265433,23,19909,-79
2021-04-28 10:55:43,18.10,18.10,18.10,99.90,1263555,23,20381,-79
2021-04-28 10:56:15,18.10,18.10,18.10,99.90,1263926,23,19960,-79
2021-04-28 10:57:02,18.30,18.30,18.30,99.90,1257160,23,19917,-79
2021-04-28 10:57:40,18.50,18.50,18.50,99.90,1263517,23,19967,-79
2021-04-28 10:58:29,18.70,18.70,18.70,99.90,1263763,23,19936,-79
2021-04-28 10:59:00,18.90,18.90,18.90,99.90,1270264,23,19901,-80
2021-04-28 10:59:32,19.20,19.20,19.20,99.90,1263994,23,20282,-80
2021-04-28 11:00:22,19.20,19.20,19.20,99.90,1257989,23,20361,-79
2021-04-28 11:00:59,19.40,19.40,19.40,99.90,1250097,23,19929,-79
2021-04-28 11:01:30,19.40,19.40,19.40,99.00,1251417,23,19938,-79
2021-04-28 11:02:04,19.20,19.20,19.20,98.90,1251474,23,20394,-78
2021-04-28 11:02:35,19.40,19.40,19.40,99.00,1253754,23,19909,-79
2021-04-28 11:03:25,19.50,19.50,19.50,98.80,1259272,23,19920,-79
2021-04-28 11:03:56,19.50,19.50,19.50,98.30,1268669,23,19915,-78
2021-04-28 11:04:27,19.30,19.30,19.30,98.90,1269856,23,19904,-79
2021-04-28 11:05:03,19.00,19.00,19.00,98.50,1270274,23,19991,-78
2021-04-28 11:05:34,19.00,19.00,19.00,98.50,1269937,23,19916,-78
2021-04-28 11:06:28,18.90,18.90,18.90,98.10,1270012,23,19909,-79
2021-04-28 11:06:59,18.80,18.80,18.80,98.00,1256816,23,19917,-79
2021-04-28 11:07:42,19.00,19.00,19.00,98.20,1270260,23,19948,-79
2021-04-28 11:08:12,19.00,19.00,19.00,98.40,1270232,23,19912,-79
2021-04-28 11:08:49,18.80,18.80,18.80,97.80,1263901,23,19936,-79
2021-04-28 11:09:27,18.60,18.60,18.60,98.10,1263333,23,20099,-82
2021-04-28 11:10:17,18.70,18.70,18.70,98.20,1263531,23,19908,-82
2021-04-28 11:10:49,18.90,18.90,18.90,98.30,1270074,23,19905,-79
2021-04-28 11:11:32,19.00,19.00,19.00,98.00,1263179,23,19908,-78
2021-04-28 11:12:02,18.80,18.80,18.80,98.00,1263790,23,20310,-79
2021-04-28 11:12:53,19.00,19.00,19.00,98.40,1263670,23,19936,-79
2021-04-28 11:13:24,19.10,19.10,19.10,98.40,1276057,23,20454,-79
2021-04-28 11:14:09,18.90,18.90,18.90,97.40,1273560,23,19916,-79
2021-04-28 11:14:46,18.80,18.80,18.80,97.80,1269897,23,19901,-78
2021-04-28 11:15:46,19.00,19.00,19.00,97.40,1269725,23,19901,-79
2021-04-28 11:16:36,19.20,19.20,19.20,98.30,1246427,23,20457,-79
2021-04-28 11:17:16,19.40,19.40,19.40,97.50,1276526,23,19975,-80
2021-04-28 11:17:47,19.70,19.70,19.70,98.00,1269950,23,20147,-79
2021-04-28 11:18:35,19.70,19.70,19.70,96.30,1269863,23,19901,-79
2021-04-28 11:19:26,19.40,19.40,19.40,96.10,1269981,23,19905,-79
2021-04-28 11:20:17,19.70,19.70,19.70,96.40,1275331,23,19907,-79
2021-04-28 11:21:07,20.00,20.00,20.00,96.00,1269506,23,19900,-79
2021-04-28 11:21:38,19.90,19.90,19.90,95.70,1267239,23,19904,-79
2021-04-28 11:22:11,19.60,19.60,19.60,95.40,1269729,23,20322,-79
2021-04-28 11:22:41,19.30,19.30,19.30,95.40,1274534,23,20273,-79
2021-04-28 11:23:22,19.10,19.10,19.10,96.00,1276488,23,19903,-80
2021-04-28 11:24:06,19.30,19.30,19.30,96.10,1273096,23,20306,-79
2021-04-28 11:24:55,19.50,19.50,19.50,96.10,1273877,23,19901,-79
2021-04-28 11:25:26,19.50,19.50,19.50,96.60,1276287,23,19901,-79
2021-04-28 11:26:15,19.80,19.80,19.80,96.30,1276429,23,20318,-80
2021-04-28 11:26:49,19.90,19.90,19.90,96.40,1276170,23,20270,-79
2021-04-28 11:27:41,20.20,20.20,20.20,95.70,1276263,23,19920,-80
2021-04-28 11:28:12,20.30,20.30,20.30,95.30,1275867,23,19908,-80
2021-04-28 11:28:42,20.40,20.40,20.40,95.10,1275969,23,19904,-80
2021-04-28 11:29:13,20.50,20.50,20.50,94.50,1276075,23,19979,-80
2021-04-28 11:29:56,20.50,20.50,20.50,94.60,1276141,23,20346,-80
2021-04-28 11:30:37,20.70,20.70,20.70,94.40,1276275,23,19912,-79
2021-04-28 11:31:20,20.50,20.50,20.50,93.90,1270243,23,19975,-80
2021-04-28 11:31:54,20.70,20.70,20.70,94.10,1270011,23,19995,-80
2021-04-28 11:32:27,20.80,20.80,20.80,94.70,1269624,23,20368,-80
2021-04-28 11:33:06,20.70,20.70,20.70,94.50,1273842,23,20389,-80
2021-04-28 11:33:37,21.00,21.00,21.00,93.40,1276082,23,19908,-80
2021-04-28 11:34:26,20.80,20.80,20.80,92.70,1274376,23,20215,-80
2021-04-28 11:34:56,20.60,20.60,20.60,92.60,1274369,23,20001,-80
2021-04-28 11:35:27,20.90,20.90,20.90,92.60,1276207,23,20388,-79
2021-04-28 11:35:57,20.90,20.90,20.90,92.50,1269906,23,19901,-80
2021-04-28 11:36:28,20.90,20.90,20.90,92.50,1269925,23,19956,-80
2021-04-28 11:37:00,20.90,20.90,20.90,92.50,1263951,23,19912,-80
2021-04-28 11:37:31,20.50,20.50,20.50,92.60,1258129,23,19909,-79
2021-04-28 11:38:09,20.60,20.60,20.60,92.70,1263701,23,19909,-79
2021-04-28 11:38:44,20.70,20.70,20.70,92.70,1265817,23,20350,-79
2021-04-28 11:39:33,20.70,20.70,20.70,92.70,1272556,23,19983,-79
2021-04-28 11:40:06,20.60,20.60,20.60,92.40,1276430,23,19987,-79
2021-04-28 11:40:46,20.50,20.50,20.50,93.00,1276298,23,20351,-79
2021-04-28 11:41:18,20.20,20.20,20.20,93.10,1263500,23,19915,-79
2021-04-28 11:41:49,20.40,20.40,20.40,93.20,1263964,23,19905,-79
2021-04-28 11:42:20,20.70,20.70,20.70,93.00,1257432,23,20296,-80
2021-04-28 11:42:50,20.90,20.90,20.90,92.10,1264102,23,19909,-79
2021-04-28 11:43:22,21.00,21.00,21.00,91.90,1263850,23,19979,-79
2021-04-28 11:43:54,21.00,21.00,21.00,91.30,1258159,23,20413,-79
2021-04-28 11:44:25,21.00,21.00,21.00,91.50,1262290,23,20398,-79
2021-04-28 11:44:58,21.00,21.00,21.00,92.10,1269981,23,19916,-79
2021-04-28 11:45:32,21.00,21.00,21.00,91.60,1270827,23,19905,-79
2021-04-28 11:46:07,21.10,21.10,21.10,91.80,1276195,23,20329,-79
2021-04-28 11:46:37,21.20,21.20,21.20,91.30,1275926,23,19908,-80
2021-04-28 11:47:09,21.30,21.30,21.30,91.30,1263662,23,19905,-79
2021-04-28 11:47:40,21.40,21.40,21.40,91.00,1257047,23,20334,-79
2021-04-28 11:48:24,21.40,21.40,21.40,90.70,1257880,23,19928,-79
2021-04-28 11:48:56,21.50,21.50,21.50,90.60,1264425,23,19915,-79
2021-04-28 11:49:27,21.60,21.60,21.60,90.30,1261037,23,19912,-79
2021-04-28 11:49:58,21.20,21.20,21.20,90.90,1263744,23,19987,-79
2021-04-28 11:50:28,20.90,20.90,20.90,91.30,1257537,23,20285,-86
2021-04-28 11:51:00,20.50,20.50,20.50,92.10,1249239,23,20401,-81
2021-04-28 11:51:32,20.20,20.20,20.20,91.80,1246069,23,19959,-80
2021-04-28 11:52:02,20.50,20.50,20.50,91.90,1255228,23,19905,-83
2021-04-28 11:52:39,20.70,20.70,20.70,91.80,1258434,23,20506,-81
2021-04-28 11:53:21,20.50,20.50,20.50,92.50,1262950,23,19992,-84
2021-04-28 11:53:55,20.60,20.60,20.60,92.30,1263942,23,20378,-82
2021-04-28 11:54:28,21.10,21.10,21.10,91.90,1256470,23,20447,-89
2021-04-28 11:55:02,21.50,21.50,21.50,91.40,1255870,23,19906,-88
2021-04-28 11:55:42,21.80,21.80,21.80,91.30,1259750,23,20000,-88
2021-04-28 11:57:43,22.00,22.00,22.00,90.80,1251409,23,20093,-85
2021-04-28 11:58:32,22.10,22.10,22.10,90.00,1243707,23,20315,-86
2021-04-28 11:59:04,22.30,22.30,22.30,90.30,1263687,23,19964,-86
2021-04-28 11:59:36,23.00,23.00,23.00,89.50,1257727,23,19913,-89
2021-04-28 12:01:14,23.30,23.30,23.30,88.20,1256491,23,19915,-88
2021-04-28 12:01:45,23.30,23.30,23.30,87.30,1264198,23,19976,-83
2021-04-28 12:02:15,23.60,23.60,23.60,88.20,1269615,23,20207,-83
2021-04-28 12:03:00,23.80,23.80,23.80,85.40,1269815,23,20004,-83
2021-04-28 12:03:55,23.50,23.50,23.50,85.10,1270217,23,19912,-82
2021-04-28 12:04:28,22.60,22.60,22.60,86.70,1267824,23,19983,-81
2021-04-28 12:04:58,23.10,23.10,23.10,87.00,1269994,23,20253,-81
2021-04-28 12:05:29,23.00,23.00,23.00,86.50,1270204,23,19912,-81
2021-04-28 12:05:59,22.40,22.40,22.40,86.40,1264434,23,20463,-84
2021-04-28 12:06:38,22.40,22.40,22.40,86.90,1264295,23,19983,-85
2021-04-28 12:07:13,22.90,22.90,22.90,86.00,1258309,23,20044,-85
2021-04-28 12:07:50,22.90,22.90,22.90,85.60,1260396,23,19909,-85
2021-04-28 12:08:21,23.00,23.00,23.00,85.30,1267960,23,19904,-81
2021-04-28 12:09:08,23.50,23.50,23.50,82.10,1272890,23,19908,-82
2021-04-28 12:09:53,23.80,23.80,23.80,81.30,1269817,23,19909,-82
2021-04-28 12:10:24,24.10,24.10,24.10,79.80,1269478,23,19913,-80
2021-04-28 12:10:58,24.30,24.30,24.30,79.60,1269633,23,19904,-82
2021-04-28 12:11:28,24.00,24.00,24.00,79.60,1271477,23,19905,-81
2021-04-28 12:12:11,23.90,23.90,23.90,79.50,1269355,23,19904,-81
2021-04-28 12:12:41,23.90,23.90,23.90,79.30,1268710,23,20282,-80
2021-04-28 12:13:13,23.90,23.90,23.90,78.40,1269766,23,19908,-80
2021-04-28 12:13:56,23.80,23.80,23.80,79.50,1265840,23,19928,-80
2021-04-28 12:14:27,23.30,23.30,23.30,78.40,1267090,23,19943,-80
2021-04-28 12:15:03,22.40,22.40,22.40,81.00,1269913,23,19900,-80
2021-04-28 12:15:37,22.40,22.40,22.40,81.80,1273431,23,19912,-81
2021-04-28 12:16:08,22.10,22.10,22.10,81.80,1275673,23,20305,-81
2021-04-28 12:16:55,21.80,21.80,21.80,80.80,1275568,23,19979,-81
2021-04-28 12:17:26,21.50,21.50,21.50,83.00,1271501,23,19956,-81
2021-04-28 12:17:56,21.60,21.60,21.60,83.00,1267787,23,19912,-81
2021-04-28 12:18:31,21.10,21.10,21.10,82.30,1270421,23,19952,-80
2021-04-28 12:19:11,20.80,20.80,20.80,83.10,1270081,23,19905,-82
2021-04-28 12:19:46,20.40,20.40,20.40,84.10,1273037,23,19971,-82
2021-04-28 12:20:20,20.40,20.40,20.40,84.50,1275653,23,19979,-80
2021-04-28 12:21:00,20.60,20.60,20.60,84.10,1269673,23,20187,-78
2021-04-28 12:21:31,20.80,20.80,20.80,84.10,1269802,23,20266,-88
2021-04-28 12:22:04,21.00,21.00,21.00,84.90,1269793,23,19950,-85
2021-04-28 12:22:35,21.10,21.10,21.10,84.30,1272169,23,19900,-85
2021-04-28 12:23:06,21.10,21.10,21.10,83.80,1276016,23,19918,-85
2021-04-28 12:23:40,21.30,21.30,21.30,83.00,1275531,23,20007,-84
2021-04-28 12:24:11,21.40,21.40,21.40,82.80,1269234,23,19955,-81
2021-04-28 12:24:44,21.30,21.30,21.30,82.80,1267152,23,19948,-83
2021-04-28 12:25:15,21.60,21.60,21.60,82.60,1264014,23,19987,-81
2021-04-28 12:25:46,21.80,21.80,21.80,82.40,1264757,23,19952,-84
2021-04-28 12:26:17,22.00,22.00,22.00,81.80,1269725,23,19905,-82
2021-04-28 12:27:06,21.50,21.50,21.50,81.80,1264045,23,19920,-82
2021-04-28 12:27:38,21.30,21.30,21.30,82.50,1263478,23,19905,-82
2021-04-28 12:28:08,21.00,21.00,21.00,84.50,1257770,23,19901,-82
2021-04-28 12:28:49,20.70,20.70,20.70,83.20,1255566,23,20240,-87
2021-04-28 12:29:20,20.90,20.90,20.90,84.30,1253854,23,19905,-84
2021-04-28 12:30:04,21.10,21.10,21.10,85.10,1259962,23,19901,-82
2021-04-28 12:30:34,21.50,21.50,21.50,85.40,1268483,23,20421,-80
2021-04-28 12:31:05,21.90,21.90,21.90,84.40,1266100,23,19960,-80
2021-04-28 12:31:45,22.10,22.10,22.10,83.90,1269449,23,19912,-80
2021-04-28 12:32:17,22.40,22.40,22.40,83.50,1269171,23,20226,-80
2021-04-28 12:32:56,22.70,22.70,22.70,82.50,1272091,23,20011,-80
2021-04-28 12:33:30,22.60,22.60,22.60,81.90,1275496,23,20245,-80
2021-04-28 12:34:01,22.60,22.60,22.60,81.80,1271332,23,19914,-80
2021-04-28 12:34:31,22.90,22.90,22.90,81.70,1270771,23,19952,-80
2021-04-28 12:35:22,23.30,23.30,23.30,81.70,1269646,23,19931,-80
2021-04-28 12:35:52,23.50,23.50,23.50,81.20,1267692,23,19932,-79
2021-04-28 12:36:26,23.50,23.50,23.50,79.50,1263218,23,20346,-80
2021-04-28 12:37:16,23.00,23.00,23.00,79.30,1256026,23,19933,-80
2021-04-28 12:37:59,22.20,22.20,22.20,80.00,1263272,23,20237,-80
2021-04-28 12:38:32,22.00,22.00,22.00,81.40,1263859,23,20271,-79
2021-04-28 12:39:03,22.20,22.20,22.20,80.90,1269535,23,19912,-77
2021-04-28 12:39:34,22.20,22.20,22.20,80.80,1266849,23,20021,-81
2021-04-28 12:40:09,22.00,22.00,22.00,81.60,1263434,23,20199,-81
2021-04-28 12:40:39,21.70,21.70,21.70,82.30,1257483,23,19909,-79
2021-04-28 12:41:10,21.70,21.70,21.70,82.90,1258672,23,20375,-79
2021-04-28 12:41:41,21.60,21.60,21.60,86.20,1264219,23,19927,-80
2021-04-28 12:42:12,21.40,21.40,21.40,84.10,1269604,23,19905,-83
2021-04-28 12:42:43,21.50,21.50,21.50,83.80,1269864,23,20318,-82
2021-04-28 12:43:15,21.50,21.50,21.50,84.30,1263572,23,19905,-80
2021-04-28 12:43:46,21.40,21.40,21.40,83.30,1263545,23,19991,-80
2021-04-28 12:44:17,20.90,20.90,20.90,82.40,1256967,23,19910,-80
2021-04-28 12:44:49,21.10,21.10,21.10,82.60,1250483,23,19977,-79
2021-04-28 12:45:21,21.00,21.00,21.00,83.60,1263312,23,19905,-79
2021-04-28 12:45:51,21.00,21.00,21.00,83.90,1263378,23,19909,-79
2021-04-28 12:46:26,21.20,21.20,21.20,83.10,1263896,23,19908,-79
2021-04-28 12:47:00,21.10,21.10,21.10,83.50,1263157,23,20216,-81
2021-04-28 12:47:32,21.20,21.20,21.20,84.10,1258720,23,19938,-79
2021-04-28 12:48:05,21.30,21.30,21.30,85.00,1257429,23,19929,-78
2021-04-28 12:48:55,21.30,21.30,21.30,83.70,1258793,23,20721,-78
2021-04-28 12:49:25,21.40,21.40,21.40,83.10,1261627,23,19909,-80
2021-04-28 12:50:02,21.20,21.20,21.20,82.90,1261949,23,19908,-80
2021-04-28 12:50:34,21.50,21.50,21.50,83.10,1263428,23,19901,-81
2021-04-28 12:51:13,21.50,21.50,21.50,82.90,1264959,23,20684,-80
2021-04-28 12:51:45,21.70,21.70,21.70,82.80,1270648,23,20003,-78
2021-04-28 12:52:16,21.90,21.90,21.90,81.60,1276101,23,19936,-79
2021-04-28 12:52:47,21.90,21.90,21.90,82.30,1269392,23,19979,-78
2021-04-28 12:53:19,21.90,21.90,21.90,83.40,1263205,23,19901,-80
2021-04-28 12:53:50,21.80,21.80,21.80,82.20,1263494,23,19912,-82
2021-04-28 12:54:31,21.90,21.90,21.90,82.30,1258150,23,19916,-82
2021-04-28 12:55:23,21.80,21.80,21.80,82.20,1263650,23,20323,-80
2021-04-28 12:55:57,22.00,22.00,22.00,81.80,1269888,23,19979,-79
2021-04-28 12:56:38,22.10,22.10,22.10,82.30,1275230,23,19900,-80
2021-04-28 12:57:18,22.10,22.10,22.10,82.20,1275879,23,19944,-79
2021-04-28 12:57:53,22.10,22.10,22.10,82.50,1269104,23,19908,-80
2021-04-28 12:58:24,22.10,22.10,22.10,82.10,1264352,23,20470,-79
2021-04-28 12:58:56,22.20,22.20,22.20,82.00,1263346,23,20369,-78
2021-04-28 12:59:26,22.20,22.20,22.20,81.90,1258293,23,20369,-80
2021-04-28 13:00:04,22.10,22.10,22.10,82.10,1257615,23,19929,-79
2021-04-28 13:00:53,21.90,21.90,21.90,83.00,1252831,23,20263,-79
2021-04-28 13:01:24,21.90,21.90,21.90,83.60,1262418,23,19909,-80
2021-04-28 13:01:59,22.00,22.00,22.00,82.80,1262770,23,20390,-77
2021-04-28 13:02:29,21.90,21.90,21.90,81.90,1261940,23,20267,-78
2021-04-28 13:03:07,21.90,21.90,21.90,82.40,1256649,23,19957,-78
2021-04-28 13:03:41,21.60,21.60,21.60,82.40,1254215,23,20001,-79
2021-04-28 13:04:21,21.30,21.30,21.30,82.90,1254086,23,19913,-79
2021-04-28 13:04:51,21.40,21.40,21.40,83.50,1265321,23,19912,-78
2021-04-28 13:05:31,21.20,21.20,21.20,84.50,1257265,23,20290,-77
2021-04-28 13:06:05,21.20,21.20,21.20,83.80,1253313,23,19913,-77
2021-04-28 13:06:36,21.40,21.40,21.40,83.20,1257246,23,20274,-79
2021-04-28 13:07:13,21.50,21.50,21.50,83.80,1262677,23,20387,-78
2021-04-28 13:07:44,21.50,21.50,21.50,83.60,1270407,23,19908,-79
2021-04-28 13:08:17,21.50,21.50,21.50,84.10,1269479,23,20457,-79
2021-04-28 13:08:47,21.40,21.40,21.40,83.20,1263159,23,20235,-79
2021-04-28 13:09:18,21.40,21.40,21.40,82.20,1263081,23,19908,-77
2021-04-28 13:09:48,21.30,21.30,21.30,82.00,1257978,23,20284,-79
2021-04-28 13:10:19,21.20,21.20,21.20,81.90,1263614,23,20261,-79
2021-04-28 13:10:56,20.70,20.70,20.70,82.60,1269185,23,19949,-78
2021-04-28 13:11:32,20.60,20.60,20.60,84.60,1257134,23,19915,-78
2021-04-28 13:12:03,20.40,20.40,20.40,85.80,1259741,23,20339,-78
2021-04-28 13:12:35,20.60,20.60,20.60,85.80,1257219,23,19988,-78
2021-04-28 13:13:25,20.80,20.80,20.80,85.80,1266390,23,19988,-78
2021-04-28 13:13:56,20.90,20.90,20.90,84.90,1269394,23,20290,-78
2021-04-28 13:14:45,21.10,21.10,21.10,84.00,1260810,23,19909,-78
2021-04-28 13:15:15,21.00,21.00,21.00,84.00,1263494,23,19908,-79
2021-04-28 13:15:46,21.10,21.10,21.10,83.80,1264631,23,19912,-78
2021-04-28 13:16:28,20.80,20.80,20.80,83.30,1267182,23,19905,-80
2021-04-28 13:16:59,20.70,20.70,20.70,84.30,1269734,23,19944,-78
2021-04-28 13:17:48,20.50,20.50,20.50,84.20,1263720,23,19941,-78
2021-04-28 13:18:19,20.60,20.60,20.60,84.60,1269724,23,19958,-80
2021-04-28 13:18:51,20.90,20.90,20.90,84.00,1269424,23,19900,-79
2021-04-28 13:19:23,20.80,20.80,20.80,84.00,1273673,23,19941,-77
2021-04-28 13:19:53,20.70,20.70,20.70,84.80,1268854,23,19904,-79
2021-04-28 13:20:24,20.90,20.90,20.90,85.30,1263566,23,19901,-77
2021-04-28 13:20:55,20.90,20.90,20.90,84.90,1263189,23,20547,-78
2021-04-28 13:21:33,20.90,20.90,20.90,85.50,1257205,23,20294,-78
2021-04-28 13:22:07,20.70,20.70,20.70,86.50,1257196,23,19901,-78
2021-04-28 13:22:41,20.80,20.80,20.80,85.70,1259240,23,19912,-77
2021-04-28 13:23:15,20.70,20.70,20.70,86.00,1257405,23,20009,-77
2021-04-28 13:23:56,20.40,20.40,20.40,84.90,1253468,23,19902,-78
2021-04-28 13:24:31,20.30,20.30,20.30,84.80,1251105,23,19985,-78
2021-04-28 13:25:02,19.90,19.90,19.90,85.10,1255052,23,19905,-78
2021-04-28 13:25:46,20.10,20.10,20.10,85.60,1264097,23,20419,-78
2021-04-28 13:26:18,20.30,20.30,20.30,86.00,1273416,23,19991,-78
2021-04-28 13:27:04,20.50,20.50,20.50,85.40,1275882,23,20293,-78
2021-04-28 13:27:35,20.50,20.50,20.50,85.10,1275739,23,19907,-78
2021-04-28 13:28:24,20.10,20.10,20.10,85.60,1263344,23,20243,-78
2021-04-28 13:28:58,20.00,20.00,20.00,86.60,1257520,23,20275,-78
2021-04-28 13:29:49,19.90,19.90,19.90,87.00,1245350,23,19902,-78
2021-04-28 13:30:20,20.10,20.10,20.10,86.10,1245719,23,19914,-83
2021-04-28 13:30:51,20.40,20.40,20.40,85.50,1255840,23,19997,-79
2021-04-28 13:31:29,20.60,20.60,20.60,85.50,1255185,23,20338,-78
2021-04-28 13:31:59,20.60,20.60,20.60,85.10,1259007,23,20300,-79
2021-04-28 13:32:35,20.40,20.40,20.40,84.80,1264626,23,19910,-78
2021-04-28 13:33:06,20.40,20.40,20.40,84.80,1272344,23,20023,-77
2021-04-28 13:33:37,20.70,20.70,20.70,85.00,1275146,23,20289,-78
2021-04-28 13:34:09,20.80,20.80,20.80,84.90,1274221,23,20214,-79
2021-04-28 13:34:40,20.90,20.90,20.90,84.80,1268856,23,20430,-78
2021-04-28 13:35:11,20.70,20.70,20.70,84.60,1266793,23,20338,-78
2021-04-28 13:35:41,20.60,20.60,20.60,85.00,1264203,23,19912,-79
2021-04-28 13:36:21,20.70,20.70,20.70,84.90,1269454,23,19999,-79
2021-04-28 13:36:52,20.70,20.70,20.70,84.90,1269807,23,20632,-79
2021-04-28 13:37:22,20.60,20.60,20.60,84.80,1263611,23,19908,-80
2021-04-28 13:37:56,20.70,20.70,20.70,84.70,1263631,23,19912,-79
2021-04-28 13:38:27,21.00,21.00,21.00,84.40,1258406,23,20335,-80
2021-04-28 13:38:59,21.20,21.20,21.20,84.00,1263693,23,19905,-80
2021-04-28 13:39:31,21.40,21.40,21.40,84.30,1258636,23,20264,-80
2021-04-28 13:40:23,21.40,21.40,21.40,84.50,1264354,23,19912,-79
2021-04-28 13:40:54,21.30,21.30,21.30,84.80,1263883,23,20470,-80
2021-04-28 13:41:24,21.20,21.20,21.20,83.30,1263839,23,19905,-80
2021-04-28 13:41:59,21.10,21.10,21.10,83.50,1268504,23,20259,-80
2021-04-28 13:42:30,21.10,21.10,21.10,84.00,1264387,23,19905,-80
2021-04-28 13:43:03,21.30,21.30,21.30,86.80,1263714,23,19935,-79
2021-04-28 13:43:34,21.40,21.40,21.40,86.40,1263562,23,19904,-77
2021-04-28 13:44:06,21.70,21.70,21.70,84.60,1258401,23,20168,-78
2021-04-28 13:44:36,21.80,21.80,21.80,83.30,1264156,23,19904,-78
2021-04-28 13:45:07,21.80,21.80,21.80,82.60,1261713,23,19992,-78
2021-04-28 13:45:38,21.80,21.80,21.80,82.50,1264087,23,19911,-79
2021-04-28 13:46:09,22.00,22.00,22.00,81.30,1270106,23,19909,-77
2021-04-28 13:46:39,22.00,22.00,22.00,80.90,1269783,23,19904,-79
2021-04-28 13:47:10,22.10,22.10,22.10,81.10,1274357,23,19900,-80
2021-04-28 13:47:41,22.10,22.10,22.10,80.90,1269271,23,19901,-76
2021-04-28 13:48:15,22.10,22.10,22.10,81.10,1266226,23,20139,-77
2021-04-28 13:48:45,22.10,22.10,22.10,80.80,1269627,23,20292,-77
2021-04-28 13:49:16,22.10,22.10,22.10,82.00,1270677,23,20002,-77
2021-04-28 13:49:47,21.90,21.90,21.90,81.40,1269783,23,20500,-77
2021-04-28 13:50:17,21.90,21.90,21.90,80.80,1270142,23,19904,-77
2021-04-28 13:50:48,22.00,22.00,22.00,81.10,1269555,23,19947,-77
2021-04-28 13:51:24,22.20,22.20,22.20,80.90,1269821,23,19909,-77
2021-04-28 13:51:56,22.30,22.30,22.30,80.40,1270205,23,19905,-77
2021-04-28 13:52:26,22.20,22.20,22.20,80.50,1269536,23,19912,-77
2021-04-28 13:52:57,22.40,22.40,22.40,80.00,1268242,23,19991,-78
2021-04-28 13:53:27,22.50,22.50,22.50,79.60,1263958,23,19919,-77
2021-04-28 13:53:58,22.60,22.60,22.60,79.60,1263663,23,20301,-78
2021-04-28 13:54:29,22.80,22.80,22.80,79.40,1257640,23,20287,-77
2021-04-28 13:54:59,22.90,22.90,22.90,78.80,1263845,23,19909,-77
2021-04-28 13:55:30,23.00,23.00,23.00,78.70,1264126,23,19975,-77
2021-04-28 13:56:00,23.10,23.10,23.10,78.80,1261557,23,19908,-77
2021-04-28 13:56:31,23.10,23.10,23.10,78.60,1269753,23,19968,-80
2021-04-28 13:57:04,23.10,23.10,23.10,78.70,1269809,23,19900,-80
2021-04-28 13:57:34,23.10,23.10,23.10,78.90,1264255,23,20424,-77
2021-04-28 13:58:05,23.00,23.00,23.00,79.90,1269804,23,19959,-77
2021-04-28 13:58:36,23.00,23.00,23.00,79.60,1269882,23,19936,-77
2021-04-28 13:59:06,23.10,23.10,23.10,78.60,1270456,23,20059,-77
2021-04-28 13:59:37,23.20,23.20,23.20,79.00,1275693,23,20205,-77
2021-04-28 14:00:08,23.20,23.20,23.20,78.50,1263839,23,20246,-77
2021-04-28 14:00:39,23.20,23.20,23.20,79.50,1269286,23,19956,-77
2021-04-28 14:01:10,23.20,23.20,23.20,79.10,1264150,23,19992,-80
2021-04-28 14:01:40,22.70,22.70,22.70,80.10,1270299,23,19979,-81
2021-04-28 14:02:11,22.00,22.00,22.00,79.40,1267748,23,20238,-77
2021-04-28 14:02:43,21.90,21.90,21.90,80.50,1263373,23,20547,-78
2021-04-28 14:03:14,21.80,21.80,21.80,80.30,1257650,23,19917,-76
2021-04-28 14:03:45,21.80,21.80,21.80,81.50,1257747,23,19909,-80
2021-04-28 14:04:16,22.00,22.00,22.00,82.00,1257972,23,19917,-77
2021-04-28 14:04:47,22.00,22.00,22.00,82.10,1264176,23,19905,-78
2021-04-28 14:05:17,21.90,21.90,21.90,82.30,1269789,23,19986,-78
2021-04-28 14:05:48,21.50,21.50,21.50,81.60,1270021,23,19983,-78
2021-04-28 14:06:20,21.50,21.50,21.50,82.60,1270055,23,19987,-78
2021-04-28 14:06:50,21.60,21.60,21.60,84.10,1270179,23,19905,-77
2021-04-28 14:07:21,21.60,21.60,21.60,83.30,1270018,23,20409,-80
2021-04-28 14:07:53,21.30,21.30,21.30,83.40,1264644,23,19909,-78
2021-04-28 14:08:24,21.40,21.40,21.40,83.60,1263727,23,19909,-77
2021-04-28 14:08:54,21.60,21.60,21.60,83.50,1257875,23,20319,-77
2021-04-28 14:09:25,21.60,21.60,21.60,83.30,1252371,23,20228,-77
2021-04-28 14:09:56,21.60,21.60,21.60,83.20,1258446,23,19924,-77
2021-04-28 14:10:26,21.70,21.70,21.70,81.60,1264082,23,19908,-77
2021-04-28 14:10:57,21.70,21.70,21.70,81.60,1263882,23,20303,-77
2021-04-28 14:11:28,21.60,21.60,21.60,83.40,1270027,23,19905,-77
2021-04-28 14:11:58,21.60,21.60,21.60,83.60,1264019,23,19979,-77
2021-04-28 14:12:29,21.20,21.20,21.20,82.60,1263856,23,19937,-77
2021-04-28 14:12:59,21.00,21.00,21.00,83.50,1263882,23,20343,-77
2021-04-28 14:13:30,21.20,21.20,21.20,83.30,1258186,23,19914,-77
2021-04-28 14:14:00,21.00,21.00,21.00,82.90,1257984,23,19917,-77
2021-04-28 14:14:31,20.90,20.90,20.90,83.10,1258170,23,19980,-77
2021-04-28 14:15:02,21.00,21.00,21.00,83.30,1257871,23,19901,-78
2021-04-28 14:15:33,21.10,21.10,21.10,83.50,1258070,23,19937,-77
2021-04-28 14:16:03,20.80,20.80,20.80,83.00,1264011,23,19911,-79
2021-04-28 14:16:34,20.50,20.50,20.50,85.10,1264279,23,19905,-78
2021-04-28 14:17:05,20.30,20.30,20.30,84.70,1270304,23,19909,-78
2021-04-28 14:17:36,20.10,20.10,20.10,84.90,1270126,23,19967,-78
2021-04-28 14:18:07,20.20,20.20,20.20,85.00,1260503,23,20337,-78
2021-04-28 14:18:37,20.10,20.10,20.10,84.90,1263690,23,19901,-78
2021-04-28 14:19:08,19.90,19.90,19.90,85.80,1264138,23,19909,-78
2021-04-28 14:19:41,20.10,20.10,20.10,86.60,1263640,23,19916,-81
2021-04-28 14:20:12,20.10,20.10,20.10,87.60,1264006,23,19909,-77
2021-04-28 14:20:43,20.20,20.20,20.20,87.10,1257736,23,19915,-78
2021-04-28 14:21:14,20.20,20.20,20.20,85.90,1253636,23,19920,-78
2021-04-28 14:21:44,20.40,20.40,20.40,85.50,1263971,23,19910,-78
2021-04-28 14:22:15,20.30,20.30,20.30,86.30,1270406,23,20443,-78
2021-04-28 14:22:45,20.20,20.20,20.20,85.90,1275704,23,19915,-78
2021-04-28 14:23:16,20.00,20.00,20.00,86.20,1270005,23,20454,-78
2021-04-28 14:23:47,20.00,20.00,20.00,86.50,1269618,23,20601,-78
2021-04-28 14:24:17,20.10,20.10,20.10,85.40,1263973,23,19908,-78
2021-04-28 14:24:49,19.90,19.90,19.90,86.20,1263962,23,19935,-78
2021-04-28 14:25:20,19.80,19.80,19.80,85.90,1263849,23,19912,-78
2021-04-28 14:25:52,19.70,19.70,19.70,86.00,1264063,23,19913,-78
2021-04-28 14:26:24,19.60,19.60,19.60,86.10,1263658,23,20460,-78
2021-04-28 14:26:54,19.70,19.70,19.70,87.10,1257800,23,19978,-78
2021-04-28 14:27:26,19.80,19.80,19.80,86.80,1252216,23,19909,-78
2021-04-28 14:27:57,20.00,20.00,20.00,86.00,1258129,23,19908,-78
2021-04-28 14:28:27,20.10,20.10,20.10,85.90,1258138,23,19905,-78
2021-04-28 14:28:58,20.20,20.20,20.20,85.20,1258310,23,20584,-78
2021-04-28 14:29:29,20.20,20.20,20.20,86.00,1263910,23,19905,-78
2021-04-28 14:29:59,20.30,20.30,20.30,85.30,1258231,23,19905,-78
2021-04-28 14:30:30,20.10,20.10,20.10,86.00,1264328,23,19912,-77
2021-04-28 14:31:00,20.30,20.30,20.30,86.20,1269692,23,19931,-78
2021-04-28 14:31:31,20.40,20.40,20.40,86.70,1270049,23,19973,-78
2021-04-28 14:32:02,20.40,20.40,20.40,86.40,1269866,23,19983,-78
2021-04-28 14:32:33,20.60,20.60,20.60,85.80,1269633,23,19983,-78
2021-04-28 14:33:03,20.60,20.60,20.60,85.70,1263920,23,19996,-77
2021-04-28 14:33:34,20.80,20.80,20.80,84.70,1257935,23,19910,-78
2021-04-28 14:34:04,20.90,20.90,20.90,84.10,1258054,23,20493,-77
2021-04-28 14:34:35,20.90,20.90,20.90,84.00,1257658,23,20101,-77
2021-04-28 14:35:06,20.80,20.80,20.80,83.60,1251908,23,19906,-77
2021-04-28 14:35:36,20.90,20.90,20.90,83.50,1258129,23,19998,-77
2021-04-28 14:36:07,20.80,20.80,20.80,84.00,1262194,23,20255,-77
2021-04-28 14:36:40,20.60,20.60,20.60,84.30,1269834,23,19980,-82
2021-04-28 14:37:10,20.30,20.30,20.30,84.90,1270233,23,19904,-76
2021-04-28 14:37:41,20.50,20.50,20.50,84.60,1269877,23,19916,-77
2021-04-28 14:38:12,20.60,20.60,20.60,84.60,1263915,23,20532,-77
2021-04-28 14:38:43,20.80,20.80,20.80,86.20,1261639,23,20184,-80
2021-04-28 14:39:13,20.90,20.90,20.90,85.60,1269783,23,20292,-78
2021-04-28 14:39:44,20.80,20.80,20.80,85.10,1267095,23,19904,-78
2021-04-28 14:40:14,20.60,20.60,20.60,85.20,1270056,23,19908,-78
2021-04-28 14:40:45,20.60,20.60,20.60,85.50,1270062,23,19912,-78
2021-04-28 14:41:16,20.50,20.50,20.50,85.50,1270067,23,19955,-78
2021-04-28 14:41:47,20.60,20.60,20.60,86.30,1270081,23,20206,-78
2021-04-28 14:42:17,20.40,20.40,20.40,85.10,1270096,23,19905,-78
2021-04-28 14:42:53,20.20,20.20,20.20,85.80,1270016,23,19897,-78
2021-04-28 14:43:26,20.30,20.30,20.30,85.90,1270038,23,19985,-78
2021-04-28 14:43:56,20.40,20.40,20.40,85.20,1270321,23,19904,-78
2021-04-28 14:44:27,20.40,20.40,20.40,85.70,1265600,23,20355,-78
2021-04-28 14:44:58,20.30,20.30,20.30,86.00,1264142,23,20322,-78
2021-04-28 14:45:28,20.20,20.20,20.20,86.20,1261565,23,20466,-78
2021-04-28 14:45:59,20.30,20.30,20.30,86.10,1258102,23,20237,-78
2021-04-28 14:46:30,20.30,20.30,20.30,85.30,1263583,23,19905,-78
2021-04-28 14:47:01,20.30,20.30,20.30,85.50,1257824,23,20405,-78
2021-04-28 14:47:31,20.60,20.60,20.60,85.50,1257858,23,19905,-78
2021-04-28 14:48:02,20.50,20.50,20.50,84.50,1264007,23,19976,-78
2021-04-28 14:48:33,20.30,20.30,20.30,84.30,1264139,23,19923,-78
2021-04-28 14:49:04,20.50,20.50,20.50,85.00,1264180,23,20354,-78
2021-04-28 14:49:35,20.50,20.50,20.50,86.20,1269978,23,20049,-78
2021-04-28 14:50:06,20.50,20.50,20.50,90.10,1270153,23,19928,-79
2021-04-28 14:50:36,20.40,20.40,20.40,89.00,1269977,23,20055,-78
2021-04-28 14:51:08,20.50,20.50,20.50,87.20,1276166,23,19924,-78
2021-04-28 14:51:38,20.70,20.70,20.70,86.90,1276491,23,20273,-78
2021-04-28 14:52:09,20.80,20.80,20.80,85.50,1276738,23,19951,-78
2021-04-28 14:52:40,21.00,21.00,21.00,84.30,1275593,23,19900,-78
2021-04-28 14:53:10,21.20,21.20,21.20,83.40,1276459,23,19904,-78
2021-04-28 14:53:41,21.30,21.30,21.30,82.80,1275678,23,20345,-78
2021-04-28 14:54:12,21.20,21.20,21.20,82.90,1270067,23,19984,-78
2021-04-28 14:54:43,21.10,21.10,21.10,84.30,1269722,23,19905,-78
2021-04-28 14:55:13,20.70,20.70,20.70,83.80,1270225,23,19901,-78
2021-04-28 14:55:44,20.90,20.90,20.90,84.50,1267634,23,19905,-78
2021-04-28 14:56:15,20.80,20.80,20.80,83.80,1269901,23,19904,-78
2021-04-28 14:56:45,20.60,20.60,20.60,85.20,1269783,23,19904,-78
2021-04-28 14:57:16,20.80,20.80,20.80,85.50,1270152,23,20373,-78
2021-04-28 14:57:47,21.00,21.00,21.00,84.70,1269945,23,19908,-78
2021-04-28 14:58:18,21.10,21.10,21.10,84.40,1276054,23,19908,-78
2021-04-28 14:58:48,21.30,21.30,21.30,83.90,1276154,23,19905,-78
2021-04-28 14:59:19,21.50,21.50,21.50,83.60,1269761,23,19964,-78
2021-04-28 14:59:49,21.60,21.60,21.60,83.00,1269912,23,20320,-78
2021-04-28 15:00:20,21.50,21.50,21.50,83.60,1269889,23,19908,-78
2021-04-28 15:00:51,21.70,21.70,21.70,83.30,1264337,23,19907,-78
2021-04-28 15:01:21,21.70,21.70,21.70,82.90,1270279,23,19912,-78
2021-04-28 15:01:52,21.60,21.60,21.60,83.50,1267328,23,20384,-78
2021-04-28 15:02:22,21.50,21.50,21.50,82.80,1267799,23,19979,-78
2021-04-28 15:02:53,21.60,21.60,21.60,82.80,1269726,23,19912,-78
2021-04-28 15:03:23,21.50,21.50,21.50,82.80,1263641,23,19905,-79
2021-04-28 15:03:54,21.40,21.40,21.40,82.20,1257564,23,19972,-78
2021-04-28 15:04:26,20.90,20.90,20.90,83.00,1257347,23,20955,-78
2021-04-28 15:04:56,20.70,20.70,20.70,84.70,1264206,23,19909,-78
2021-04-28 15:05:27,20.70,20.70,20.70,86.20,1263981,23,20030,-79
2021-04-28 15:05:58,20.90,20.90,20.90,85.50,1267642,23,19912,-78
2021-04-28 15:06:28,20.80,20.80,20.80,85.60,1270207,23,19948,-78
2021-04-28 15:06:59,20.70,20.70,20.70,84.30,1270426,23,20341,-78
2021-04-28 15:07:29,20.60,20.60,20.60,84.60,1269923,23,19908,-79
2021-04-28 15:08:00,20.60,20.60,20.60,85.50,1269736,23,19926,-78
2021-04-28 15:08:30,20.60,20.60,20.60,86.20,1269852,23,19904,-78
2021-04-28 15:09:01,20.80,20.80,20.80,84.60,1270207,23,19905,-78
2021-04-28 15:09:32,21.00,21.00,21.00,84.10,1275814,23,19930,-78
2021-04-28 15:10:03,20.80,20.80,20.80,84.20,1276060,23,20012,-78
2021-04-28 15:10:35,20.90,20.90,20.90,84.10,1276504,23,19904,-78
2021-04-28 15:11:05,21.00,21.00,21.00,84.70,1270003,23,20379,-78
2021-04-28 15:11:36,20.60,20.60,20.60,84.30,1263718,23,19909,-78
2021-04-28 15:12:07,20.60,20.60,20.60,84.20,1258149,23,20369,-78
2021-04-28 15:12:38,20.40,20.40,20.40,84.20,1258075,23,19909,-79
2021-04-28 15:13:08,20.30,20.30,20.30,84.00,1264035,23,19949,-80
2021-04-28 15:13:39,20.10,20.10,20.10,84.40,1267374,23,20261,-80
2021-04-28 15:14:10,20.10,20.10,20.10,85.10,1270926,23,19916,-78
2021-04-28 15:14:40,20.20,20.20,20.20,85.10,1269774,23,19904,-79
2021-04-28 15:15:12,20.40,20.40,20.40,84.70,1275966,23,19904,-79
2021-04-28 15:15:43,20.40,20.40,20.40,84.70,1275586,23,19975,-79
2021-04-28 15:16:14,20.30,20.30,20.30,85.00,1267734,23,20002,-79
2021-04-28 15:16:44,20.40,20.40,20.40,85.30,1263123,23,19932,-80
2021-04-28 15:17:15,20.40,20.40,20.40,84.80,1252469,23,20436,-79
2021-04-28 15:17:46,20.30,20.30,20.30,84.80,1257694,23,20169,-80
2021-04-28 15:18:17,20.30,20.30,20.30,84.40,1258171,23,19909,-80
2021-04-28 15:18:49,20.30,20.30,20.30,85.10,1264397,23,19987,-79
2021-04-28 15:19:19,20.30,20.30,20.30,84.90,1270387,23,20270,-80
2021-04-28 15:19:50,20.30,20.30,20.30,86.50,1264494,23,19936,-80
2021-04-28 15:20:21,20.30,20.30,20.30,85.70,1270058,23,20376,-81
2021-04-28 15:20:51,20.40,20.40,20.40,85.50,1263961,23,19909,-90
2021-04-28 15:21:22,20.50,20.50,20.50,85.30,1264185,23,19911,-80
2021-04-28 15:21:54,20.50,20.50,20.50,85.40,1269965,23,19909,-81
2021-04-28 15:22:24,20.30,20.30,20.30,85.40,1269927,23,20347,-81
2021-04-28 15:22:55,20.20,20.20,20.20,85.50,1270086,23,19901,-81
2021-04-28 15:23:26,20.10,20.10,20.10,86.80,1270034,23,19943,-81
2021-04-28 15:23:58,20.10,20.10,20.10,88.20,1270089,23,19916,-81
2021-04-28 15:24:28,20.20,20.20,20.20,87.60,1276451,23,19908,-81
2021-04-28 15:24:59,20.30,20.30,20.30,86.90,1263833,23,19933,-81
2021-04-28 15:25:29,20.30,20.30,20.30,87.00,1257711,23,19929,-81
2021-04-28 15:26:00,20.30,20.30,20.30,86.50,1256026,23,19932,-81
2021-04-28 15:26:31,20.30,20.30,20.30,86.60,1252058,23,19912,-81
2021-04-28 15:27:01,20.20,20.20,20.20,86.10,1257877,23,19905,-81
2021-04-28 15:27:32,20.30,20.30,20.30,86.20,1264209,23,19905,-81
2021-04-28 15:28:07,20.20,20.20,20.20,86.40,1270281,23,20346,-83
2021-04-28 15:28:37,20.30,20.30,20.30,86.20,1275855,23,19905,-81
2021-04-28 15:29:08,20.40,20.40,20.40,86.00,1276307,23,19916,-81
2021-04-28 15:29:39,20.40,20.40,20.40,85.70,1275774,23,19925,-81
2021-04-28 15:30:10,20.40,20.40,20.40,85.80,1269739,23,19904,-81
2021-04-28 15:30:41,20.40,20.40,20.40,85.80,1269569,23,19945,-80
2021-04-28 15:31:12,20.50,20.50,20.50,85.50,1269668,23,19905,-80
2021-04-28 15:31:43,20.40,20.40,20.40,85.80,1264237,23,19905,-79
2021-04-28 15:32:16,20.60,20.60,20.60,84.50,1263998,23,20342,-79
2021-04-28 15:32:46,20.60,20.60,20.60,84.60,1264530,23,19923,-80
2021-04-28 15:33:20,20.40,20.40,20.40,86.20,1270015,23,19905,-80
2021-04-28 15:33:51,20.10,20.10,20.10,86.40,1271324,23,20015,-80
2021-04-28 15:34:21,20.10,20.10,20.10,86.60,1269916,23,20424,-79
2021-04-28 15:34:52,20.30,20.30,20.30,86.20,1269474,23,19916,-80
2021-04-28 15:35:22,20.30,20.30,20.30,86.50,1263985,23,19909,-80
2021-04-28 15:35:53,20.10,20.10,20.10,86.30,1261938,23,19916,-80
2021-04-28 15:36:24,20.00,20.00,20.00,86.50,1264035,23,19913,-80
2021-04-28 15:36:55,20.00,20.00,20.00,86.00,1270029,23,19928,-79
2021-04-28 15:37:26,20.20,20.20,20.20,85.50,1269933,23,20113,-80
2021-04-28 15:37:57,20.30,20.30,20.30,85.60,1263744,23,19909,-80
2021-04-28 15:38:28,20.40,20.40,20.40,85.20,1264011,23,20063,-79
2021-04-28 15:38:59,20.40,20.40,20.40,84.60,1258100,23,19956,-79
2021-04-28 15:39:30,20.40,20.40,20.40,84.80,1263288,23,19908,-79
2021-04-28 15:40:01,20.40,20.40,20.40,84.90,1263876,23,19909,-80
2021-04-28 15:40:32,20.30,20.30,20.30,85.90,1258887,23,20008,-80
2021-04-28 15:41:02,20.10,20.10,20.10,87.10,1269864,23,20420,-80
2021-04-28 15:41:33,20.00,20.00,20.00,87.40,1269948,23,19909,-80
2021-04-28 15:42:04,20.10,20.10,20.10,87.60,1269984,23,19915,-79
2021-04-28 15:42:35,20.20,20.20,20.20,87.80,1264008,23,19905,-80
2021-04-28 15:43:05,20.20,20.20,20.20,87.30,1264314,23,19905,-80
2021-04-28 15:43:36,20.30,20.30,20.30,86.90,1269768,23,20222,-80
2021-04-28 15:44:07,20.10,20.10,20.10,87.80,1264115,23,19905,-80
2021-04-28 15:44:37,20.10,20.10,20.10,86.60,1269757,23,19947,-81
2021-04-28 15:45:08,20.30,20.30,20.30,87.50,1270064,23,19935,-80
2021-04-28 15:45:39,20.30,20.30,20.30,86.80,1263756,23,19909,-81
2021-04-28 15:46:09,20.40,20.40,20.40,86.50,1261882,23,19943,-81
2021-04-28 15:46:40,20.30,20.30,20.30,86.10,1263690,23,20325,-81
2021-04-28 15:47:10,20.20,20.20,20.20,86.10,1258106,23,19909,-81
2021-04-28 15:47:41,20.30,20.30,20.30,86.00,1263752,23,19909,-80
2021-04-28 15:48:13,20.40,20.40,20.40,86.30,1263902,23,19909,-80
2021-04-28 15:48:43,20.50,20.50,20.50,86.80,1258277,23,20242,-81
2021-04-28 15:49:14,20.60,20.60,20.60,90.10,1264313,23,19992,-81
2021-04-28 15:49:45,20.50,20.50,20.50,89.60,1263783,23,19991,-80
2021-04-28 15:50:15,20.60,20.60,20.60,90.60,1270168,23,19912,-81
2021-04-28 15:50:46,20.60,20.60,20.60,89.10,1275900,23,19969,-81
2021-04-28 15:51:17,20.60,20.60,20.60,87.40,1276179,23,19954,-80
2021-04-28 15:51:47,20.50,20.50,20.50,86.70,1267539,23,20001,-81
2021-04-28 15:52:18,20.20,20.20,20.20,86.60,1269928,23,20007,-81
2021-04-28 15:52:48,20.00,20.00,20.00,86.00,1269905,23,19908,-82
2021-04-28 15:53:19,20.00,20.00,20.00,86.00,1270096,23,19931,-82
2021-04-28 15:53:50,20.10,20.10,20.10,86.40,1269834,23,19936,-81
2021-04-28 15:54:20,20.10,20.10,20.10,85.70,1270071,23,19984,-81
2021-04-28 15:54:51,20.10,20.10,20.10,85.80,1264026,23,19912,-79
2021-04-28 15:55:21,20.20,20.20,20.20,86.20,1263967,23,20406,-80
2021-04-28 15:55:52,20.20,20.20,20.20,85.90,1267599,23,19915,-80
2021-04-28 15:56:23,20.10,20.10,20.10,86.10,1270110,23,19979,-81
2021-04-28 15:56:53,19.90,19.90,19.90,86.30,1276067,23,19907,-81
2021-04-28 15:57:24,19.90,19.90,19.90,86.60,1269854,23,19971,-80
2021-04-28 15:57:55,19.80,19.80,19.80,87.50,1269990,23,19936,-80
2021-04-28 15:58:25,19.90,19.90,19.90,88.20,1269936,23,19984,-81
2021-04-28 15:58:56,19.80,19.80,19.80,88.10,1269828,23,19909,-81
2021-04-28 15:59:26,19.90,19.90,19.90,88.00,1270018,23,19911,-80
2021-04-28 15:59:57,20.00,20.00,20.00,87.50,1269833,23,19905,-80
2021-04-28 16:00:27,20.00,20.00,20.00,87.40,1269898,23,19909,-80
2021-04-28 16:00:59,20.00,20.00,20.00,88.20,1263945,23,19913,-80
2021-04-28 16:01:29,20.00,20.00,20.00,87.40,1264135,23,19909,-80
2021-04-28 16:02:00,20.10,20.10,20.10,86.90,1269868,23,20445,-80
2021-04-28 16:02:31,20.20,20.20,20.20,86.70,1270086,23,19999,-81
2021-04-28 16:03:01,20.10,20.10,20.10,86.10,1270098,23,20412,-81
2021-04-28 16:03:32,19.90,19.90,19.90,85.90,1276422,23,19910,-82
2021-04-28 16:04:02,20.00,20.00,20.00,86.10,1275846,23,19901,-81
2021-04-28 16:04:33,20.10,20.10,20.10,86.30,1276029,23,20361,-79
2021-04-28 16:05:04,20.20,20.20,20.20,86.80,1276169,23,19980,-82
2021-04-28 16:05:35,20.30,20.30,20.30,87.30,1276293,23,19916,-80
2021-04-28 16:06:05,20.20,20.20,20.20,87.80,1274395,23,19904,-81
2021-04-28 16:06:36,20.10,20.10,20.10,87.90,1276745,23,20331,-81
2021-04-28 16:07:06,20.00,20.00,20.00,87.80,1276374,23,20350,-81
2021-04-28 16:07:37,19.90,19.90,19.90,87.50,1269742,23,19904,-81
2021-04-28 16:08:07,19.70,19.70,19.70,87.90,1270038,23,19961,-80
2021-04-28 16:08:38,19.60,19.60,19.60,87.80,1269729,23,20460,-81
2021-04-28 16:09:09,19.70,19.70,19.70,87.80,1270112,23,19909,-81
2021-04-28 16:09:39,19.80,19.80,19.80,88.60,1275525,23,19922,-80
2021-04-28 16:10:13,19.80,19.80,19.80,88.80,1264086,23,19984,-80
2021-04-28 16:10:44,20.00,20.00,20.00,88.30,1263584,23,19909,-80
2021-04-28 16:11:18,19.90,19.90,19.90,88.10,1257776,23,19905,-81
2021-04-28 16:11:52,20.00,20.00,20.00,88.20,1258013,23,19933,-80
2021-04-28 16:12:23,19.90,19.90,19.90,87.50,1259006,23,19916,-81
2021-04-28 16:12:53,19.80,19.80,19.80,87.20,1253076,23,19921,-81
2021-04-28 16:13:24,19.60,19.60,19.60,87.10,1263858,23,19964,-80
2021-04-28 16:14:04,19.60,19.60,19.60,87.80,1257680,23,19916,-80
2021-04-28 16:14:41,19.50,19.50,19.50,87.30,1263754,23,19905,-80
2021-04-28 16:15:12,19.50,19.50,19.50,87.70,1261425,23,19905,-80
2021-04-28 16:15:45,19.60,19.60,19.60,87.70,1260775,23,19905,-80
2021-04-28 16:16:16,19.60,19.60,19.60,87.80,1261989,23,19905,-80
2021-04-28 16:16:46,19.60,19.60,19.60,88.10,1258621,23,19902,-80
2021-04-28 16:17:20,19.40,19.40,19.40,88.10,1258200,23,19905,-79
2021-04-28 16:17:53,19.30,19.30,19.30,88.90,1257796,23,19988,-81
2021-04-28 16:18:32,19.30,19.30,19.30,88.80,1253183,23,19910,-81
2021-04-28 16:19:03,19.30,19.30,19.30,88.80,1254760,23,19907,-82
2021-04-28 16:19:35,19.20,19.20,19.20,89.50,1260203,23,19902,-82
2021-04-28 16:20:06,19.30,19.30,19.30,89.50,1266272,23,19909,-81
2021-04-28 16:20:37,19.30,19.30,19.30,89.80,1264037,23,19988,-83
2021-04-28 16:21:07,19.30,19.30,19.30,90.00,1257812,23,19957,-82
2021-04-28 16:21:38,19.40,19.40,19.40,90.00,1257845,23,19905,-79
2021-04-28 16:22:08,19.40,19.40,19.40,89.90,1258244,23,19994,-79
2021-04-28 16:22:39,19.40,19.40,19.40,89.90,1263910,23,19905,-80
2021-04-28 16:23:10,19.40,19.40,19.40,90.30,1276566,23,19988,-79
2021-04-28 16:23:41,19.20,19.20,19.20,89.00,1275831,23,19908,-80
2021-04-28 16:24:12,19.20,19.20,19.20,88.80,1270013,23,19905,-79
2021-04-28 16:24:43,19.10,19.10,19.10,88.50,1269702,23,20270,-79
2021-04-28 16:25:13,19.10,19.10,19.10,88.80,1269756,23,20362,-80
2021-04-28 16:25:44,19.20,19.20,19.20,89.70,1263745,23,19990,-79
2021-04-28 16:26:15,19.10,19.10,19.10,89.60,1273988,23,19906,-80
2021-04-28 16:26:47,19.10,19.10,19.10,89.70,1276032,23,19908,-79
2021-04-28 16:27:17,19.20,19.20,19.20,89.40,1270049,23,19904,-81
2021-04-28 16:27:48,19.20,19.20,19.20,89.40,1263647,23,20215,-80
2021-04-28 16:28:19,19.30,19.30,19.30,89.70,1263865,23,19909,-79
2021-04-28 16:28:49,19.30,19.30,19.30,90.10,1258011,23,20406,-80
2021-04-28 16:29:20,19.30,19.30,19.30,90.00,1263842,23,19956,-79
2021-04-28 16:29:50,19.30,19.30,19.30,90.10,1263935,23,19913,-80
2021-04-28 16:30:22,19.10,19.10,19.10,89.90,1270076,23,19915,-79
2021-04-28 16:30:55,19.10,19.10,19.10,89.40,1276017,23,19943,-80
2021-04-28 16:31:26,19.10,19.10,19.10,90.10,1276485,23,19908,-80
2021-04-28 16:31:57,19.00,19.00,19.00,90.20,1276367,23,19919,-80
2021-04-28 16:32:27,19.00,19.00,19.00,90.00,1276576,23,19959,-80
2021-04-28 16:32:58,18.90,18.90,18.90,89.70,1276592,23,19983,-80
2021-04-28 16:33:31,18.90,18.90,18.90,89.50,1269969,23,20003,-80
2021-04-28 16:34:02,19.00,19.00,19.00,89.80,1269999,23,19908,-81
2021-04-28 16:34:33,19.00,19.00,19.00,90.10,1270193,23,20550,-81
2021-04-28 16:35:04,19.10,19.10,19.10,90.40,1264473,23,20242,-81
2021-04-28 16:35:34,19.20,19.20,19.20,90.40,1269739,23,19904,-80
2021-04-28 16:36:11,19.10,19.10,19.10,90.10,1261505,23,19911,-83
2021-04-28 16:36:43,19.00,19.00,19.00,90.10,1265139,23,19909,-81
2021-04-28 16:37:13,18.90,18.90,18.90,90.20,1269985,23,19905,-82
2021-04-28 16:37:44,18.90,18.90,18.90,90.80,1271611,23,19912,-81
2021-04-28 16:38:18,18.80,18.80,18.80,90.80,1276232,23,20426,-81
2021-04-28 16:38:49,18.80,18.80,18.80,90.50,1270005,23,20023,-81
2021-04-28 16:39:19,18.80,18.80,18.80,90.20,1270051,23,19905,-81
2021-04-28 16:39:50,18.80,18.80,18.80,90.00,1269270,23,19932,-82
2021-04-28 16:40:21,18.70,18.70,18.70,90.10,1270168,23,19979,-81
2021-04-28 16:40:51,18.70,18.70,18.70,90.40,1275870,23,19951,-81
2021-04-28 16:41:22,18.60,18.60,18.60,90.50,1263744,23,20008,-81
2021-04-28 16:41:55,18.60,18.60,18.60,90.30,1269925,23,19909,-81
2021-04-28 16:42:26,18.60,18.60,18.60,90.10,1270034,23,19904,-82
2021-04-28 16:42:56,18.70,18.70,18.70,90.20,1270662,23,19936,-81
2021-04-28 16:43:27,18.60,18.60,18.60,90.00,1276205,23,19912,-81
2021-04-28 16:43:58,18.70,18.70,18.70,89.80,1269725,23,19901,-81
2021-04-28 16:44:29,18.70,18.70,18.70,89.60,1257883,23,20239,-81
2021-04-28 16:44:59,18.70,18.70,18.70,89.10,1263600,23,19936,-81
2021-04-28 16:45:30,18.70,18.70,18.70,89.00,1263985,23,19905,-81
2021-04-28 16:46:00,18.70,18.70,18.70,89.20,1264073,23,19979,-81
2021-04-28 16:46:31,18.60,18.60,18.60,89.10,1267641,23,20583,-79
2021-04-28 16:47:02,18.60,18.60,18.60,89.20,1269550,23,19923,-81
2021-04-28 16:47:32,18.50,18.50,18.50,89.50,1269954,23,19904,-81
2021-04-28 16:48:03,18.50,18.50,18.50,90.20,1267550,23,20254,-82
2021-04-28 16:48:42,18.60,18.60,18.60,90.30,1270099,23,19936,-81
2021-04-28 16:49:14,18.60,18.60,18.60,90.40,1276275,23,19988,-81
2021-04-28 16:49:45,18.70,18.70,18.70,90.20,1269755,23,20333,-81
2021-04-28 16:50:16,18.60,18.60,18.60,90.10,1270240,23,20251,-81
2021-04-28 16:50:47,18.60,18.60,18.60,89.80,1263967,23,19972,-82
2021-04-28 16:51:17,18.60,18.60,18.60,89.30,1256101,23,20379,-82
2021-04-28 16:51:48,18.50,18.50,18.50,89.00,1257403,23,19902,-81
2021-04-28 16:52:19,18.50,18.50,18.50,89.30,1251778,23,20324,-81
2021-04-28 16:52:49,18.50,18.50,18.50,89.40,1257932,23,19917,-81
2021-04-28 16:53:20,18.50,18.50,18.50,89.10,1264003,23,20330,-84
2021-04-28 16:53:50,18.50,18.50,18.50,89.70,1269842,23,19905,-82
2021-04-28 16:54:21,18.50,18.50,18.50,90.30,1270153,23,19908,-81
2021-04-28 16:54:52,18.50,18.50,18.50,90.40,1270452,23,19987,-81
2021-04-28 16:55:22,18.50,18.50,18.50,90.30,1276272,23,20298,-82
2021-04-28 16:55:53,18.40,18.40,18.40,89.90,1276834,23,19904,-83
2021-04-28 16:56:24,18.50,18.50,18.50,89.70,1276048,23,19900,-82
2021-04-28 16:57:07,18.50,18.50,18.50,89.50,1273896,23,19982,-88
2021-04-28 16:57:38,18.60,18.60,18.60,89.20,1272828,23,19908,-81
2021-04-28 16:58:14,18.60,18.60,18.60,89.30,1274442,23,19897,-86
2021-04-28 16:58:45,18.50,18.50,18.50,89.50,1275998,23,19952,-85
2021-04-28 16:59:20,18.50,18.50,18.50,89.70,1275928,23,19908,-83
2021-04-28 16:59:50,18.50,18.50,18.50,90.20,1276253,23,19908,-83
2021-04-28 17:00:21,18.40,18.40,18.40,89.20,1276251,23,20234,-81
2021-04-28 17:00:52,18.50,18.50,18.50,89.00,1275773,23,19906,-82
2021-04-28 17:01:25,18.50,18.50,18.50,89.10,1276106,23,19915,-82
2021-04-28 17:01:56,18.50,18.50,18.50,89.30,1276334,23,20310,-82
2021-04-28 17:02:26,18.40,18.40,18.40,88.90,1269154,23,19907,-82
2021-04-28 17:02:57,18.40,18.40,18.40,89.60,1264215,23,20355,-82
2021-04-28 17:03:28,18.40,18.40,18.40,90.20,1269928,23,20342,-83
2021-04-28 17:03:58,18.30,18.30,18.30,89.10,1263583,23,20287,-83
2021-04-28 17:04:29,18.30,18.30,18.30,89.20,1269876,23,20047,-83
2021-04-28 17:05:00,18.30,18.30,18.30,89.20,1263221,23,19933,-83
2021-04-28 17:05:30,18.30,18.30,18.30,89.30,1251935,23,19925,-83
2021-04-28 17:06:01,18.30,18.30,18.30,89.60,1251399,23,19901,-83
2021-04-28 17:06:33,18.30,18.30,18.30,89.70,1249632,23,19908,-81
2021-04-28 17:07:04,18.30,18.30,18.30,89.60,1253676,23,19952,-81
2021-04-28 17:07:34,18.30,18.30,18.30,89.60,1254178,23,20387,-85
2021-04-28 17:08:05,18.30,18.30,18.30,89.70,1257496,23,19939,-81
2021-04-28 17:08:36,18.30,18.30,18.30,89.90,1264379,23,20423,-83
2021-04-28 17:09:07,18.20,18.20,18.20,89.60,1264011,23,19908,-81
2021-04-28 17:09:38,18.20,18.20,18.20,89.80,1263821,23,20457,-81
2021-04-28 17:10:09,18.30,18.30,18.30,90.00,1258199,23,19937,-81
2021-04-28 17:10:39,18.20,18.20,18.20,90.30,1258716,23,19905,-81
2021-04-28 17:11:13,18.30,18.30,18.30,90.60,1258392,23,19905,-81
2021-04-28 17:11:44,18.30,18.30,18.30,90.50,1264999,23,20254,-81
2021-04-28 17:12:14,18.20,18.20,18.20,90.10,1270622,23,19984,-80
2021-04-28 17:12:45,18.10,18.10,18.10,90.00,1270773,23,19908,-83
2021-04-28 17:13:34,18.10,18.10,18.10,90.00,1276563,23,20411,-82
2021-04-28 17:14:05,18.10,18.10,18.10,90.40,1270248,23,20013,-80
2021-04-28 17:14:36,18.10,18.10,18.10,90.60,1270420,23,20301,-82
2021-04-28 17:15:08,18.00,18.00,18.00,90.30,1264181,23,20232,-82
2021-04-28 17:15:40,18.00,18.00,18.00,90.40,1258525,23,19961,-82
2021-04-28 17:16:11,18.00,18.00,18.00,90.10,1264263,23,19908,-82
2021-04-28 17:16:47,17.90,17.90,17.90,89.90,1261830,23,19916,-81
2021-04-28 17:17:18,17.90,17.90,17.90,90.00,1266036,23,19995,-81
2021-04-28 17:17:49,18.00,18.00,18.00,90.10,1270248,23,19905,-81
2021-04-28 17:18:20,17.90,17.90,17.90,90.00,1270780,23,20335,-81
2021-04-28 17:18:55,17.90,17.90,17.90,90.20,1264707,23,20270,-81
2021-04-28 17:19:27,17.90,17.90,17.90,90.20,1264447,23,20024,-83
2021-04-28 17:20:00,18.00,18.00,18.00,90.10,1264107,23,19905,-81
2021-04-28 17:20:30,18.00,18.00,18.00,90.20,1266497,23,20246,-81
2021-04-28 17:21:01,18.00,18.00,18.00,90.40,1264958,23,19988,-81
2021-04-28 17:21:32,18.00,18.00,18.00,90.10,1264286,23,20365,-81
2021-04-28 17:22:02,18.10,18.10,18.10,90.20,1258114,23,19905,-83
2021-04-28 17:22:36,18.10,18.10,18.10,90.60,1258664,23,19905,-81
2021-04-28 17:23:06,18.10,18.10,18.10,91.10,1259149,23,20282,-80
2021-04-28 17:23:37,18.00,18.00,18.00,91.00,1265258,23,19905,-80
2021-04-28 17:24:08,18.00,18.00,18.00,90.20,1270656,23,19904,-83
2021-04-28 17:24:39,18.00,18.00,18.00,90.40,1270444,23,19944,-81
2021-04-28 17:25:13,18.00,18.00,18.00,90.10,1277007,23,19939,-80
2021-04-28 17:25:46,17.90,17.90,17.90,90.10,1264047,23,19913,-81
2021-04-28 17:26:17,17.90,17.90,17.90,90.20,1264374,23,20196,-80
2021-04-28 17:26:48,18.00,18.00,18.00,90.50,1256290,23,19948,-81
2021-04-28 17:27:19,17.90,17.90,17.90,90.90,1260489,23,20437,-80
2021-04-28 17:27:52,17.90,17.90,17.90,90.70,1264205,23,19965,-81
2021-04-28 17:28:26,17.90,17.90,17.90,90.80,1264408,23,19904,-81
2021-04-28 17:28:59,18.00,18.00,18.00,90.70,1270219,23,19912,-81
2021-04-28 17:29:30,17.90,17.90,17.90,90.60,1272107,23,19909,-81
2021-04-28 17:30:18,17.90,17.90,17.90,90.70,1276482,23,19904,-83
2021-04-28 17:30:49,17.90,17.90,17.90,90.60,1276679,23,20404,-82
2021-04-28 17:31:25,17.80,17.80,17.80,90.70,1272552,23,19904,-81
2021-04-28 17:31:58,17.70,17.70,17.70,90.70,1270297,23,20539,-82
2021-04-28 17:32:28,17.70,17.70,17.70,90.70,1270484,23,19975,-82
2021-04-28 17:32:59,17.70,17.70,17.70,90.40,1271837,23,19905,-81
2021-04-28 17:33:29,17.70,17.70,17.70,90.40,1277119,23,19983,-81
2021-04-28 17:34:04,17.70,17.70,17.70,90.50,1276765,23,19901,-81
2021-04-28 17:34:34,17.70,17.70,17.70,90.80,1276784,23,19924,-81
2021-04-28 17:35:08,17.60,17.60,17.60,90.70,1276833,23,19901,-80
2021-04-28 17:35:41,17.60,17.60,17.60,90.50,1276946,23,19907,-81
2021-04-28 17:36:12,17.60,17.60,17.60,90.80,1276912,23,20229,-82
2021-04-28 17:36:44,17.60,17.60,17.60,91.10,1276622,23,19900,-81
2021-04-28 17:37:14,17.60,17.60,17.60,90.60,1274733,23,20305,-81
2021-04-28 17:37:48,17.50,17.50,17.50,90.30,1264033,23,19968,-81
2021-04-28 17:38:25,17.50,17.50,17.50,90.40,1264388,23,20279,-81
2021-04-28 17:38:55,17.50,17.50,17.50,90.10,1263990,23,19964,-82
2021-04-28 17:39:28,17.50,17.50,17.50,90.40,1268166,23,19952,-81
2021-04-28 17:39:58,17.50,17.50,17.50,90.10,1276121,23,19950,-82
2021-04-28 17:40:29,17.50,17.50,17.50,90.50,1270460,23,19956,-81
2021-04-28 17:41:00,17.50,17.50,17.50,90.80,1264164,23,19912,-81
2021-04-28 17:41:31,17.50,17.50,17.50,90.90,1264430,23,19901,-81
2021-04-28 17:42:07,17.50,17.50,17.50,90.40,1257914,23,20359,-83
2021-04-28 17:42:38,17.50,17.50,17.50,90.30,1258877,23,19901,-82
2021-04-28 17:43:08,17.50,17.50,17.50,89.80,1264267,23,20476,-82
2021-04-28 17:43:42,17.50,17.50,17.50,89.80,1251883,23,20085,-82
2021-04-28 17:44:16,17.50,17.50,17.50,89.50,1246884,23,19906,-82
2021-04-28 17:44:55,17.50,17.50,17.50,89.80,1253647,23,20276,-82
2021-04-28 17:45:26,17.60,17.60,17.60,90.20,1248659,23,19990,-81
2021-04-28 17:45:59,17.50,17.50,17.50,90.00,1259890,23,20394,-83
2021-04-28 17:46:33,17.50,17.50,17.50,90.20,1258367,23,19905,-83
2021-04-28 17:47:07,17.40,17.40,17.40,90.40,1256955,23,19905,-83
2021-04-28 17:47:40,17.40,17.40,17.40,90.30,1263872,23,20318,-83
2021-04-28 17:48:23,17.40,17.40,17.40,90.50,1268936,23,19901,-83
2021-04-28 17:49:00,17.40,17.40,17.40,91.10,1269816,23,19908,-85
2021-04-28 17:49:31,17.30,17.30,17.30,91.00,1270558,23,19944,-82
2021-04-28 17:50:04,17.30,17.30,17.30,90.60,1270149,23,19992,-83
2021-04-28 17:51:40,17.30,17.30,17.30,90.70,1277240,23,20396,-83
2021-04-28 17:52:25,17.30,17.30,17.30,89.70,1275209,23,19904,-83
2021-04-28 17:52:55,17.30,17.30,17.30,90.00,1276114,23,19939,-82
2021-04-28 17:53:28,17.30,17.30,17.30,90.40,1276291,23,19900,-84
2021-04-28 17:54:00,17.30,17.30,17.30,90.40,1266755,23,19901,-83
2021-04-28 17:54:53,17.30,17.30,17.30,90.00,1266236,23,19905,-90
2021-04-28 17:55:32,17.30,17.30,17.30,89.70,1270986,23,19908,-84
2021-04-28 17:56:03,17.20,17.20,17.20,89.60,1276685,23,19924,-82
2021-04-28 17:56:33,17.20,17.20,17.20,89.60,1277421,23,19904,-86
2021-04-28 17:57:04,17.30,17.30,17.30,89.10,1274521,23,19907,-80
2021-04-28 17:57:35,17.20,17.20,17.20,89.00,1276487,23,19905,-79
2021-04-28 17:58:06,17.20,17.20,17.20,89.20,1276307,23,19900,-80
2021-04-28 17:58:54,17.20,17.20,17.20,89.60,1276654,23,19936,-81
2021-04-28 17:59:25,17.20,17.20,17.20,89.80,1272988,23,19900,-80
2021-04-28 17:59:56,17.20,17.20,17.20,89.80,1264294,23,20429,-82
2021-04-28 18:00:28,17.10,17.10,17.10,89.60,1264412,23,19902,-79
2021-04-28 18:00:58,17.20,17.20,17.20,89.50,1263930,23,19924,-81
2021-04-28 18:01:29,17.20,17.20,17.20,89.10,1264978,23,19901,-80
2021-04-28 18:01:59,17.10,17.10,17.10,89.60,1270474,23,19976,-80
2021-04-28 18:02:33,17.10,17.10,17.10,89.50,1277070,23,19904,-81
2021-04-28 18:03:04,17.10,17.10,17.10,89.30,1276466,23,19896,-80
2021-04-28 18:03:35,17.20,17.20,17.20,89.30,1277214,23,19984,-80
2021-04-28 18:04:05,17.10,17.10,17.10,89.40,1276290,23,19927,-80
2021-04-28 18:04:36,17.10,17.10,17.10,89.50,1270587,23,19905,-80
2021-04-28 18:05:07,17.10,17.10,17.10,89.50,1270308,23,20152,-79
2021-04-28 18:05:38,17.10,17.10,17.10,89.50,1264364,23,20023,-79
2021-04-28 18:06:08,17.10,17.10,17.10,89.60,1258494,23,19976,-79
2021-04-28 18:06:39,17.00,17.00,17.00,89.50,1264290,23,19897,-78
2021-04-28 18:07:10,17.00,17.00,17.00,89.10,1258213,23,19905,-79
2021-04-28 18:07:40,17.10,17.10,17.10,89.10,1264406,23,20281,-78
2021-04-28 18:08:11,17.00,17.00,17.00,88.80,1262050,23,20358,-78
2021-04-28 18:08:42,17.00,17.00,17.00,88.80,1258427,23,19953,-78
2021-04-28 18:09:12,17.00,17.00,17.00,89.50,1264497,23,19936,-79
2021-04-28 18:09:46,17.00,17.00,17.00,89.80,1264272,23,19924,-79
2021-04-28 18:10:17,17.00,17.00,17.00,89.20,1265177,23,19897,-79
2021-04-28 18:10:48,17.00,17.00,17.00,89.00,1264536,23,19901,-79
2021-04-28 18:11:18,17.00,17.00,17.00,89.50,1264254,23,19987,-80
2021-04-28 18:11:49,17.00,17.00,17.00,90.00,1257859,23,19905,-80
2021-04-28 18:12:20,17.00,17.00,17.00,89.70,1264607,23,19901,-80
2021-04-28 18:12:51,17.00,17.00,17.00,89.80,1264068,23,20000,-80
2021-04-28 18:13:22,17.00,17.00,17.00,89.80,1263522,23,20124,-80
2021-04-28 18:13:56,17.00,17.00,17.00,90.40,1264113,23,19913,-79
2021-04-28 18:14:33,16.90,16.90,16.90,90.20,1265714,23,19920,-79
2021-04-28 18:15:04,16.90,16.90,16.90,89.70,1270112,23,20300,-80
2021-04-28 18:15:35,16.90,16.90,16.90,90.20,1272719,23,19936,-80
2021-04-28 18:16:08,16.90,16.90,16.90,90.20,1275862,23,19908,-80
2021-04-28 18:16:44,16.90,16.90,16.90,89.90,1276164,23,19912,-80
2021-04-28 18:17:22,16.80,16.80,16.80,90.10,1270470,23,20465,-80
2021-04-28 18:17:53,16.90,16.90,16.90,90.00,1261197,23,19901,-80
2021-04-28 18:18:24,16.80,16.80,16.80,90.20,1264456,23,19905,-80
2021-04-28 18:18:57,16.80,16.80,16.80,90.00,1257415,23,20302,-80
2021-04-28 18:19:28,16.80,16.80,16.80,90.10,1265043,23,19912,-80
2021-04-28 18:19:59,16.80,16.80,16.80,90.30,1267816,23,19923,-80
2021-04-28 18:20:29,16.80,16.80,16.80,90.40,1264840,23,19964,-79
2021-04-28 18:21:00,16.80,16.80,16.80,90.50,1269933,23,19916,-80
2021-04-28 18:21:30,16.80,16.80,16.80,90.20,1270189,23,19912,-79
2021-04-28 18:22:01,16.80,16.80,16.80,90.10,1263962,23,20389,-80
2021-04-28 18:22:38,16.80,16.80,16.80,90.30,1270094,23,19909,-81
2021-04-28 18:23:09,16.80,16.80,16.80,90.50,1270201,23,19936,-80
2021-04-28 18:23:40,16.80,16.80,16.80,90.60,1263909,23,19949,-79
2021-04-28 18:24:16,16.80,16.80,16.80,90.70,1265816,23,19988,-79
2021-04-28 18:24:46,16.80,16.80,16.80,90.60,1264067,23,20461,-79
2021-04-28 18:25:24,16.80,16.80,16.80,90.60,1265527,23,19946,-80
2021-04-28 18:25:55,16.80,16.80,16.80,90.70,1270206,23,19904,-81
2021-04-28 18:26:25,16.70,16.70,16.70,90.80,1265615,23,20316,-79
2021-04-28 18:26:59,16.70,16.70,16.70,90.80,1270133,23,20214,-78
2021-04-28 18:27:33,16.70,16.70,16.70,90.60,1261593,23,20259,-80
2021-04-28 18:28:08,16.70,16.70,16.70,90.70,1263213,23,20468,-80
2021-04-28 18:28:39,16.80,16.80,16.80,90.80,1270327,23,19905,-80
2021-04-28 18:29:10,16.70,16.70,16.70,90.80,1271918,23,20108,-79
2021-04-28 18:29:40,16.70,16.70,16.70,90.80,1261525,23,20382,-80
2021-04-28 18:30:11,16.70,16.70,16.70,91.00,1264096,23,19901,-82
2021-04-28 18:30:45,16.70,16.70,16.70,91.20,1264047,23,19912,-81
2021-04-28 18:31:16,16.70,16.70,16.70,91.60,1263556,23,19952,-79
2021-04-28 18:31:46,16.60,16.60,16.60,91.50,1276569,23,19962,-79
2021-04-28 18:32:17,16.70,16.70,16.70,91.50,1276535,23,20567,-82
2021-04-28 18:32:47,16.60,16.60,16.60,91.20,1274218,23,19926,-81
2021-04-28 18:33:18,16.70,16.70,16.70,90.90,1269723,23,20261,-81
2021-04-28 18:33:48,16.60,16.60,16.60,90.50,1267450,23,20331,-81
2021-04-28 18:34:26,16.70,16.70,16.70,90.60,1270410,23,19922,-80
2021-04-28 18:34:57,16.70,16.70,16.70,90.90,1269524,23,19911,-80
2021-04-28 18:35:28,16.60,16.60,16.60,91.20,1276666,23,20265,-79
2021-04-28 18:35:58,16.60,16.60,16.60,91.30,1276789,23,19987,-79
2021-04-28 18:36:29,16.60,16.60,16.60,91.20,1276744,23,20261,-81
2021-04-28 18:37:26,16.60,16.60,16.60,91.40,1276576,23,19911,-81
2021-04-28 18:37:57,16.60,16.60,16.60,91.20,1276843,23,19900,-79
2021-04-28 18:38:27,16.60,16.60,16.60,91.10,1276963,23,19904,-79
2021-04-28 18:38:58,16.60,16.60,16.60,91.20,1276610,23,19970,-78
2021-04-28 18:39:29,16.60,16.60,16.60,91.00,1276648,23,19932,-78
2021-04-28 18:40:01,16.60,16.60,16.60,91.00,1276787,23,20660,-81
2021-04-28 18:40:34,16.60,16.60,16.60,91.00,1277006,23,19982,-81
2021-04-28 18:41:05,16.60,16.60,16.60,91.10,1276819,23,19908,-79
2021-04-28 18:41:35,16.60,16.60,16.60,91.20,1276562,23,19980,-79
2021-04-28 18:42:09,16.60,16.60,16.60,91.20,1276965,23,19901,-79
2021-04-28 18:42:41,16.50,16.50,16.50,91.40,1277112,23,19904,-79
2021-04-28 18:43:15,16.50,16.50,16.50,91.40,1276767,23,19907,-81
2021-04-28 18:43:48,16.50,16.50,16.50,91.20,1270378,23,20124,-80
2021-04-28 18:44:19,16.50,16.50,16.50,91.00,1270457,23,19972,-81
2021-04-28 18:44:49,16.50,16.50,16.50,90.90,1270159,23,19901,-81
2021-04-28 18:45:20,16.50,16.50,16.50,91.10,1271373,23,19904,-81
2021-04-28 18:45:52,16.40,16.40,16.40,91.10,1269918,23,19901,-81
2021-04-28 18:46:22,16.40,16.40,16.40,91.20,1270248,23,20625,-81
2021-04-28 18:46:53,16.50,16.50,16.50,91.30,1264013,23,19973,-81
2021-04-28 18:47:24,16.40,16.40,16.40,91.40,1262394,23,19911,-81
2021-04-28 18:47:55,16.40,16.40,16.40,91.50,1267767,23,19996,-81
2021-04-28 18:48:25,16.40,16.40,16.40,91.50,1264884,23,19901,-80
2021-04-28 18:48:56,16.40,16.40,16.40,91.40,1270259,23,19924,-79
2021-04-28 18:49:27,16.40,16.40,16.40,91.30,1270313,23,19905,-79
2021-04-28 18:49:57,16.30,16.30,16.30,91.60,1270239,23,20003,-79
2021-04-28 18:50:28,16.40,16.40,16.40,91.80,1277086,23,19908,-80
2021-04-28 18:50:59,16.30,16.30,16.30,91.80,1276766,23,19908,-80
2021-04-28 18:51:29,16.30,16.30,16.30,91.70,1276646,23,19904,-79
2021-04-28 18:52:05,16.30,16.30,16.30,91.90,1276689,23,19916,-80
2021-04-28 18:52:36,16.30,16.30,16.30,92.10,1270260,23,19905,-79
2021-04-28 18:53:07,16.20,16.20,16.20,92.40,1270278,23,19962,-79
2021-04-28 18:53:37,16.20,16.20,16.20,92.10,1270102,23,19904,-79
2021-04-28 18:54:14,16.20,16.20,16.20,92.10,1269907,23,19909,-82
2021-04-28 18:54:44,16.20,16.20,16.20,92.20,1274892,23,20238,-80
2021-04-28 18:55:15,16.20,16.20,16.20,92.10,1264135,23,19905,-79
2021-04-28 18:55:46,16.20,16.20,16.20,92.00,1257813,23,20013,-79
2021-04-28 18:56:16,16.20,16.20,16.20,91.90,1264265,23,19927,-79
2021-04-28 18:56:47,16.10,16.10,16.10,91.90,1264432,23,19901,-81
2021-04-28 18:57:18,16.10,16.10,16.10,91.80,1270495,23,19956,-79
2021-04-28 18:57:48,16.10,16.10,16.10,92.00,1276238,23,19987,-79
2021-04-28 18:58:20,16.10,16.10,16.10,91.80,1270200,23,19904,-79
2021-04-28 18:58:51,16.10,16.10,16.10,91.60,1260580,23,20332,-81
2021-04-28 18:59:22,16.10,16.10,16.10,91.60,1264443,23,19905,-78
2021-04-28 18:59:52,16.10,16.10,16.10,91.60,1262205,23,19909,-80
2021-04-28 19:00:23,16.10,16.10,16.10,91.60,1270735,23,19912,-81
2021-04-28 19:00:54,16.10,16.10,16.10,91.50,1276613,23,20288,-79
2021-04-28 19:01:25,16.10,16.10,16.10,91.60,1264081,23,19913,-80
2021-04-28 19:01:56,16.10,16.10,16.10,91.80,1264041,23,19905,-83
2021-04-28 19:02:31,16.10,16.10,16.10,91.80,1264314,23,19908,-82
2021-04-28 19:03:04,16.00,16.00,16.00,92.00,1259974,23,19993,-80
2021-04-28 19:04:01,16.00,16.00,16.00,92.10,1257225,23,19905,-81
2021-04-28 19:04:32,16.00,16.00,16.00,92.60,1258018,23,20243,-82
2021-04-28 19:05:13,16.00,16.00,16.00,92.80,1264019,23,19956,-80
2021-04-28 19:05:47,15.90,15.90,15.90,92.70,1273551,23,19904,-84
2021-04-28 19:06:46,16.00,16.00,16.00,92.60,1265157,23,19936,-89
2021-04-28 19:07:39,16.00,16.00,16.00,92.50,1261768,23,20377,-87
2021-04-28 19:08:39,16.00,16.00,16.00,92.30,1262190,23,19916,-87
2021-04-28 19:09:15,15.90,15.90,15.90,92.10,1261468,23,19992,-88
2021-04-28 19:09:45,15.90,15.90,15.90,92.00,1258745,23,19909,-87
2021-04-28 19:10:16,16.00,16.00,16.00,92.20,1264442,23,19957,-87
2021-04-28 19:11:11,15.90,15.90,15.90,92.20,1259791,23,19933,-87
2021-04-28 19:13:35,15.90,15.90,15.90,92.30,1251600,23,20034,-83
2021-04-28 19:14:34,15.90,15.90,15.90,92.40,1252540,23,19909,-88
2021-04-28 19:15:42,15.80,15.80,15.80,92.30,1251267,23,19917,-88
2021-04-28 19:18:47,15.80,15.80,15.80,92.50,1250103,23,19905,-83
2021-04-28 19:19:23,15.80,15.80,15.80,92.30,1253665,23,19902,-82
2021-04-28 19:19:58,15.70,15.70,15.70,92.60,1263939,23,19924,-85
2021-04-28 19:20:34,15.80,15.80,15.80,92.60,1258973,23,19953,-85
2021-04-28 19:21:14,15.70,15.70,15.70,92.70,1264042,23,19908,-85
2021-04-28 19:21:47,15.70,15.70,15.70,92.70,1254037,23,19953,-81
2021-04-28 19:22:18,15.70,15.70,15.70,92.80,1255248,23,19938,-83
2021-04-28 19:22:49,15.70,15.70,15.70,92.80,1260364,23,19980,-81
2021-04-28 19:23:20,15.70,15.70,15.70,92.80,1264496,23,19905,-82
2021-04-28 19:23:56,15.60,15.60,15.60,92.80,1263604,23,20353,-83
2021-04-28 19:24:34,15.60,15.60,15.60,92.90,1264182,23,19963,-82
2021-04-28 19:25:08,15.60,15.60,15.60,92.90,1264117,23,20396,-82
2021-04-28 19:25:39,15.60,15.60,15.60,93.10,1268060,23,19931,-81
2021-04-28 19:26:12,15.50,15.50,15.50,93.20,1269871,23,19904,-82
2021-04-28 19:26:48,15.60,15.60,15.60,93.10,1270323,23,20718,-83
2021-04-28 19:27:23,15.50,15.50,15.50,93.20,1270238,23,19905,-83
2021-04-28 19:28:17,15.50,15.50,15.50,93.10,1265114,23,20472,-83
2021-04-28 19:28:52,15.50,15.50,15.50,93.40,1262097,23,19901,-81
2021-04-28 19:29:26,15.40,15.40,15.40,93.60,1270388,23,20314,-83
2021-04-28 19:30:06,15.40,15.40,15.40,93.80,1269035,23,19915,-83
2021-04-28 19:30:37,15.40,15.40,15.40,93.90,1269737,23,19905,-82
2021-04-28 19:31:14,15.40,15.40,15.40,94.00,1267226,23,19915,-82
2021-04-28 19:31:48,15.40,15.40,15.40,93.90,1267761,23,20560,-82
2021-04-28 19:32:44,15.30,15.30,15.30,93.70,1270707,23,20273,-83
2021-04-28 19:33:15,15.30,15.30,15.30,93.60,1270286,23,19909,-83
2021-04-28 19:33:50,15.30,15.30,15.30,93.40,1263976,23,19905,-82
2021-04-28 19:34:28,15.30,15.30,15.30,93.50,1263941,23,19909,-82
2021-04-28 19:34:59,15.30,15.30,15.30,93.60,1258118,23,19985,-82
2021-04-28 19:35:30,15.20,15.20,15.20,93.70,1260739,23,20322,-82
2021-04-28 19:36:00,15.20,15.20,15.20,93.70,1264163,23,20197,-82
2021-04-28 19:36:32,15.20,15.20,15.20,93.60,1264276,23,19914,-82
2021-04-28 19:37:14,15.20,15.20,15.20,93.90,1269877,23,19913,-82
2021-04-28 19:37:59,15.20,15.20,15.20,93.60,1266501,23,19916,-84
2021-04-28 19:38:46,15.10,15.10,15.10,93.60,1270151,23,19911,-84
2021-04-28 19:39:17,15.10,15.10,15.10,93.30,1255105,23,20371,-83
2021-04-28 19:39:53,15.10,15.10,15.10,93.50,1258090,23,19912,-83
2021-04-28 19:40:30,15.10,15.10,15.10,93.60,1252304,23,19914,-83
2021-04-28 19:41:12,15.10,15.10,15.10,93.70,1258494,23,19933,-82
2021-04-28 19:41:43,15.00,15.00,15.00,93.90,1264040,23,19908,-82
2021-04-28 19:42:14,15.00,15.00,15.00,94.30,1267988,23,19912,-83
2021-04-28 19:42:47,15.00,15.00,15.00,94.20,1270378,23,20266,-83
2021-04-28 19:43:18,15.00,15.00,15.00,94.30,1264135,23,19905,-81
2021-04-28 19:44:02,15.00,15.00,15.00,94.30,1257787,23,19983,-83
2021-04-28 19:44:36,15.00,15.00,15.00,94.40,1257880,23,19936,-82
2021-04-28 19:45:11,14.90,14.90,14.90,94.30,1261692,23,19907,-83
2021-04-28 19:45:42,14.90,14.90,14.90,94.40,1257865,23,20049,-81
2021-04-28 19:46:19,14.90,14.90,14.90,94.40,1253316,23,19916,-82
2021-04-28 19:47:16,14.90,14.90,14.90,94.60,1252144,23,20319,-83
2021-04-28 19:48:13,14.90,14.90,14.90,94.50,1256088,23,19909,-83
2021-04-28 19:48:59,14.90,14.90,14.90,94.30,1264436,23,19947,-83
2021-04-28 19:49:54,14.90,14.90,14.90,94.40,1270545,23,19911,-83
2021-04-28 19:50:27,14.90,14.90,14.90,94.30,1251285,23,19960,-82
2021-04-28 19:51:02,14.90,14.90,14.90,94.40,1257891,23,19969,-84
2021-04-28 19:51:33,14.90,14.90,14.90,94.50,1251819,23,19906,-83
2021-04-28 19:52:13,14.90,14.90,14.90,94.40,1244843,23,19913,-82
2021-04-28 19:52:51,14.90,14.90,14.90,94.70,1254958,23,19967,-83
2021-04-28 19:53:32,14.90,14.90,14.90,95.00,1251830,23,19906,-83
2021-04-28 19:54:03,14.90,14.90,14.90,94.80,1251379,23,20521,-82
2021-04-28 19:54:41,14.90,14.90,14.90,94.80,1249892,23,19913,-83
2021-04-28 19:56:15,14.90,14.90,14.90,95.10,1248973,23,19909,-83
2021-04-28 19:56:50,14.90,14.90,14.90,95.20,1252699,23,19910,-82
2021-04-28 19:57:29,14.90,14.90,14.90,95.20,1257748,23,19921,-83
2021-04-28 19:58:30,14.90,14.90,14.90,95.20,1256379,23,19902,-83
2021-04-28 19:59:16,14.90,14.90,14.90,95.20,1261851,23,20004,-84
2021-04-28 19:59:46,14.90,14.90,14.90,95.30,1267286,23,19909,-82
2021-04-28 20:00:17,14.90,14.90,14.90,95.30,1269912,23,19905,-81
2021-04-28 20:00:48,14.90,14.90,14.90,95.40,1270190,23,20639,-81
2021-04-28 20:01:19,14.90,14.90,14.90,95.50,1270226,23,20434,-82
2021-04-28 20:02:06,14.90,14.90,14.90,95.80,1270139,23,19915,-83
2021-04-28 20:02:42,14.90,14.90,14.90,95.80,1270033,23,19909,-81
2021-04-28 20:03:13,14.90,14.90,14.90,95.90,1263449,23,19944,-81
2021-04-28 20:03:44,14.90,14.90,14.90,95.90,1258055,23,19909,-81
2021-04-28 20:04:15,14.90,14.90,14.90,95.70,1257943,23,19936,-83
2021-04-28 20:04:45,14.90,14.90,14.90,96.00,1252371,23,20370,-82
2021-04-28 20:05:16,14.90,14.90,14.90,95.80,1252212,23,19961,-82
2021-04-28 20:05:52,14.90,14.90,14.90,95.50,1251800,23,20311,-82
2021-04-28 20:06:23,14.90,14.90,14.90,95.80,1253643,23,20339,-81
2021-04-28 20:06:54,15.00,15.00,15.00,96.30,1252957,23,19906,-82
2021-04-28 20:07:24,14.90,14.90,14.90,96.20,1253409,23,19909,-82
2021-04-28 20:07:55,15.00,15.00,15.00,96.00,1255504,23,19905,-80
2021-04-28 20:08:26,14.90,14.90,14.90,96.00,1252390,23,19910,-81
2021-04-28 20:08:57,14.90,14.90,14.90,96.10,1251878,23,19909,-82
2021-04-28 20:09:29,14.90,14.90,14.90,96.40,1255596,23,19905,-81
2021-04-28 20:10:20,14.90,14.90,14.90,96.40,1257552,23,20306,-81
2021-04-28 20:10:51,14.90,14.90,14.90,96.40,1262382,23,19909,-82
2021-04-28 20:11:22,14.90,14.90,14.90,96.50,1264236,23,20255,-82
2021-04-28 20:11:53,14.90,14.90,14.90,96.60,1268267,23,19983,-82
2021-04-28 20:12:26,14.90,14.90,14.90,96.90,1270092,23,20318,-84
2021-04-28 20:12:56,14.90,14.90,14.90,97.10,1257792,23,20434,-82
2021-04-28 20:13:27,14.90,14.90,14.90,96.60,1252597,23,19905,-82
2021-04-28 20:13:58,14.90,14.90,14.90,95.80,1251827,23,19901,-82
2021-04-28 20:15:20,14.90,14.90,14.90,95.60,1246125,23,19962,-82
2021-04-28 20:15:51,15.00,15.00,15.00,95.50,1251534,23,20010,-82
2021-04-28 20:16:22,15.00,15.00,15.00,96.00,1270230,23,19927,-81
2021-04-28 20:16:54,15.00,15.00,15.00,95.80,1276449,23,19905,-82
2021-04-28 20:17:27,15.00,15.00,15.00,95.40,1276157,23,19952,-81
2021-04-28 20:17:57,15.00,15.00,15.00,95.80,1267423,23,19905,-82
2021-04-28 20:18:28,15.00,15.00,15.00,96.60,1264230,23,19915,-82
2021-04-28 20:18:59,15.00,15.00,15.00,96.20,1269924,23,19907,-82
2021-04-28 20:19:30,15.00,15.00,15.00,95.70,1261342,23,19901,-82
2021-04-28 20:20:03,15.10,15.10,15.10,95.60,1257739,23,19897,-82
2021-04-28 20:20:34,15.10,15.10,15.10,95.90,1255496,23,20258,-81
2021-04-28 20:21:14,15.00,15.00,15.00,96.30,1258741,23,19906,-83
2021-04-28 20:21:54,15.00,15.00,15.00,96.30,1260585,23,19906,-83
2021-04-28 20:22:25,15.00,15.00,15.00,96.30,1262123,23,19907,-82
2021-04-28 20:22:58,15.00,15.00,15.00,96.60,1257590,23,19902,-81
2021-04-28 20:23:32,15.00,15.00,15.00,97.10,1260206,23,19980,-83
2021-04-28 20:24:06,14.90,14.90,14.90,96.90,1264608,23,19916,-83
2021-04-28 20:24:36,14.90,14.90,14.90,96.90,1272059,23,20378,-82
2021-04-28 20:25:08,14.90,14.90,14.90,96.90,1276362,23,19908,-82
2021-04-28 20:25:38,14.90,14.90,14.90,96.90,1269955,23,19920,-83
2021-04-28 20:26:11,14.80,14.80,14.80,97.00,1263465,23,20464,-83
2021-04-28 20:26:42,14.80,14.80,14.80,96.90,1258058,23,19932,-82
2021-04-28 20:27:13,14.80,14.80,14.80,96.90,1258202,23,19916,-82
2021-04-28 20:27:49,14.80,14.80,14.80,97.10,1264459,23,20402,-84
2021-04-28 20:28:22,14.80,14.80,14.80,97.20,1264892,23,19918,-83
2021-04-28 20:28:56,14.70,14.70,14.70,97.20,1263364,23,19948,-83
2021-04-28 20:29:28,14.70,14.70,14.70,97.40,1251928,23,20363,-86
2021-04-28 20:30:41,14.60,14.60,14.60,97.40,1253858,23,19941,-83
2021-04-28 20:31:11,14.60,14.60,14.60,97.50,1268185,23,19981,-84
2021-04-28 20:31:44,14.60,14.60,14.60,97.50,1270014,23,20008,-83
2021-04-28 20:32:15,14.60,14.60,14.60,97.70,1269863,23,19912,-84
2021-04-28 20:32:52,14.60,14.60,14.60,97.80,1263975,23,19901,-83
2021-04-28 20:33:56,14.50,14.50,14.50,97.80,1260206,23,19933,-83
2021-04-28 20:34:47,14.50,14.50,14.50,97.80,1257186,23,19906,-83
2021-04-28 20:35:41,14.50,14.50,14.50,97.70,1262930,23,19929,-81
2021-04-28 20:36:12,14.40,14.40,14.40,97.60,1266720,23,20006,-81
2021-04-28 20:36:43,14.40,14.40,14.40,97.40,1260756,23,20333,-79
2021-04-28 20:37:26,14.40,14.40,14.40,97.30,1268516,23,20412,-78
2021-04-28 20:37:56,14.40,14.40,14.40,97.30,1260192,23,19935,-79
2021-04-28 20:38:30,14.40,14.40,14.40,97.20,1266514,23,19907,-80
2021-04-28 20:39:01,14.40,14.40,14.40,97.10,1263782,23,19905,-79
2021-04-28 20:39:35,14.30,14.30,14.30,97.10,1256110,23,20370,-82
2021-04-28 20:40:25,14.40,14.40,14.40,97.20,1257383,23,19944,-83
2021-04-28 20:42:06,14.30,14.30,14.30,97.70,1272241,23,20369,-82
2021-04-28 20:43:02,14.30,14.30,14.30,98.20,1275384,23,19927,-82
2021-04-28 20:43:35,14.30,14.30,14.30,97.80,1263312,23,20418,-82
2021-04-28 20:44:06,14.30,14.30,14.30,97.90,1269991,23,19909,-80
2021-04-28 20:44:37,14.30,14.30,14.30,97.90,1270050,23,19909,-83
2021-04-28 20:45:08,14.30,14.30,14.30,98.00,1270263,23,19929,-80
2021-04-28 20:45:39,14.30,14.30,14.30,98.30,1271394,23,20507,-80
2021-04-28 20:46:09,14.30,14.30,14.30,98.20,1276673,23,19916,-81
2021-04-28 20:46:42,14.30,14.30,14.30,98.30,1270615,23,19904,-82
2021-04-28 20:47:13,14.30,14.30,14.30,98.40,1270502,23,19975,-80
2021-04-28 20:47:44,14.30,14.30,14.30,98.40,1270322,23,19916,-81
2021-04-28 20:48:14,14.30,14.30,14.30,98.60,1268601,23,19996,-83
2021-04-28 20:48:45,14.30,14.30,14.30,98.40,1276908,23,19979,-82
2021-04-28 20:49:16,14.30,14.30,14.30,98.80,1268094,23,19987,-82
2021-04-28 20:49:47,14.30,14.30,14.30,98.30,1270184,23,20011,-82
2021-04-28 20:50:18,14.20,14.20,14.20,98.10,1268312,23,19905,-81
2021-04-28 20:50:49,14.30,14.30,14.30,97.90,1270907,23,19941,-82
2021-04-28 20:51:19,14.20,14.20,14.20,97.60,1270647,23,19927,-81
2021-04-28 20:51:50,14.20,14.20,14.20,97.60,1270541,23,19911,-82
2021-04-28 20:52:20,14.20,14.20,14.20,97.70,1264643,23,19962,-83
2021-04-28 20:52:53,14.20,14.20,14.20,97.70,1258780,23,19905,-83
2021-04-28 20:53:23,14.20,14.20,14.20,97.80,1264692,23,19913,-82
2021-04-28 20:53:58,14.20,14.20,14.20,98.10,1258739,23,19929,-83
2021-04-28 20:54:28,14.10,14.10,14.10,98.40,1260035,23,19916,-82
2021-04-28 20:54:59,14.10,14.10,14.10,98.40,1264443,23,19928,-83
2021-04-28 20:55:29,14.10,14.10,14.10,98.40,1265734,23,19936,-83
2021-04-28 20:56:03,14.10,14.10,14.10,98.50,1270932,23,19939,-83
2021-04-28 20:56:33,14.10,14.10,14.10,98.80,1270686,23,19905,-83
2021-04-28 20:57:04,14.10,14.10,14.10,98.50,1270515,23,19904,-83
2021-04-28 20:57:35,14.00,14.00,14.00,98.10,1264457,23,19905,-83
2021-04-28 20:58:06,14.00,14.00,14.00,98.10,1257914,23,19945,-83
2021-04-28 20:58:36,14.00,14.00,14.00,98.10,1257898,23,20006,-84
2021-04-28 20:59:07,14.00,14.00,14.00,98.20,1252834,23,20363,-82
2021-04-28 20:59:37,14.00,14.00,14.00,98.40,1258776,23,19988,-83
2021-04-28 21:00:09,14.00,14.00,14.00,98.50,1258589,23,20494,-83
2021-04-28 21:00:40,14.00,14.00,14.00,98.80,1258857,23,19941,-83
2021-04-28 21:01:10,14.00,14.00,14.00,98.90,1264451,23,19964,-83
2021-04-28 21:01:41,14.00,14.00,14.00,99.00,1258912,23,19905,-83
2021-04-28 21:02:14,13.90,13.90,13.90,98.90,1264412,23,20329,-83
2021-04-28 21:02:45,13.90,13.90,13.90,98.90,1264738,23,19921,-84
2021-04-28 21:03:15,13.90,13.90,13.90,99.00,1258874,23,20109,-83
2021-04-28 21:03:46,13.90,13.90,13.90,99.00,1252347,23,19909,-83
2021-04-28 21:04:16,13.90,13.90,13.90,99.00,1252429,23,19936,-83
2021-04-28 21:04:50,13.90,13.90,13.90,99.00,1258883,23,19933,-85
2021-04-28 21:05:20,13.90,13.90,13.90,99.00,1259779,23,19905,-84
2021-04-28 21:05:51,13.90,13.90,13.90,99.00,1264331,23,19905,-83
2021-04-28 21:06:31,13.80,13.80,13.80,98.90,1264702,23,19927,-86
2021-04-28 21:07:04,13.80,13.80,13.80,98.80,1264295,23,19912,-83
2021-04-28 21:07:35,13.80,13.80,13.80,99.00,1260090,23,19914,-83
2021-04-28 21:08:08,13.80,13.80,13.80,99.10,1258283,23,19905,-84
2021-04-28 21:08:39,13.80,13.80,13.80,99.20,1252336,23,19978,-83
2021-04-28 21:09:11,13.80,13.80,13.80,99.50,1250940,23,20506,-84
2021-04-28 21:09:45,13.80,13.80,13.80,99.70,1260340,23,19981,-85
2021-04-28 21:10:16,13.80,13.80,13.80,99.90,1264937,23,19944,-84
2021-04-28 21:10:47,13.70,13.70,13.70,99.90,1270766,23,19908,-83
2021-04-28 21:11:17,13.70,13.70,13.70,99.90,1270342,23,20291,-83
2021-04-28 21:11:48,13.70,13.70,13.70,99.90,1271014,23,19909,-83
2021-04-28 21:12:19,13.70,13.70,13.70,99.90,1270392,23,19913,-83
2021-04-28 21:12:54,13.60,13.60,13.60,99.90,1264341,23,20086,-83
2021-04-28 21:13:25,13.60,13.60,13.60,99.90,1258112,23,19909,-84
2021-04-28 21:13:56,13.70,13.70,13.70,99.90,1259550,23,19905,-84
2021-04-28 21:14:26,13.60,13.60,13.60,99.90,1259796,23,20258,-84
2021-04-28 21:14:57,13.70,13.70,13.70,99.90,1258415,23,19928,-83
2021-04-28 21:15:28,13.60,13.60,13.60,99.90,1258282,23,20230,-83
2021-04-28 21:15:58,13.60,13.60,13.60,99.90,1252851,23,19929,-84
2021-04-28 21:16:29,13.60,13.60,13.60,99.90,1258851,23,19905,-82
2021-04-28 21:17:00,13.70,13.70,13.70,99.90,1264616,23,19909,-82
2021-04-28 21:17:30,13.70,13.70,13.70,99.90,1264527,23,19905,-81
2021-04-28 21:18:01,13.70,13.70,13.70,99.90,1270434,23,19976,-82
2021-04-28 21:18:32,13.60,13.60,13.60,99.90,1268279,23,19936,-82
2021-04-28 21:19:03,13.60,13.60,13.60,99.90,1270628,23,20250,-80
2021-04-28 21:19:35,13.60,13.60,13.60,99.90,1268261,23,19983,-83
2021-04-28 21:20:06,13.60,13.60,13.60,99.90,1270726,23,19979,-84
2021-04-28 21:20:36,13.60,13.60,13.60,99.90,1268306,23,20300,-81
2021-04-28 21:21:07,13.70,13.70,13.70,99.90,1271157,23,19924,-82
2021-04-28 21:21:38,13.60,13.60,13.60,99.90,1274749,23,19900,-81
2021-04-28 21:22:12,13.60,13.60,13.60,99.90,1277252,23,19908,-82
2021-04-28 21:22:43,13.60,13.60,13.60,99.90,1277250,23,19904,-82
2021-04-28 21:23:13,13.60,13.60,13.60,99.90,1270425,23,20004,-79
2021-04-28 21:23:44,13.60,13.60,13.60,99.90,1270541,23,20367,-80
2021-04-28 21:24:15,13.60,13.60,13.60,99.90,1270390,23,19975,-80
2021-04-28 21:24:46,13.60,13.60,13.60,99.90,1271065,23,19923,-80
2021-04-28 21:25:16,13.60,13.60,13.60,99.90,1264462,23,19905,-80
2021-04-28 21:25:47,13.60,13.60,13.60,99.90,1264465,23,20289,-80
2021-04-28 21:26:26,13.60,13.60,13.60,99.90,1264299,23,19912,-80
2021-04-28 21:26:57,13.60,13.60,13.60,99.90,1259998,23,19996,-81
2021-04-28 21:27:28,13.60,13.60,13.60,99.90,1264243,23,19901,-81
2021-04-28 21:27:58,13.60,13.60,13.60,99.90,1264424,23,19904,-80
2021-04-28 21:28:29,13.60,13.60,13.60,99.90,1262241,23,20325,-80
2021-04-28 21:29:00,13.60,13.60,13.60,99.90,1264631,23,19901,-80
2021-04-28 21:29:30,13.70,13.70,13.70,99.90,1264288,23,19905,-80
2021-04-28 21:30:01,13.70,13.70,13.70,99.90,1256214,23,20433,-80
2021-04-28 21:30:31,13.70,13.70,13.70,99.90,1264221,23,19943,-80
2021-04-28 21:31:02,13.70,13.70,13.70,99.90,1264347,23,19913,-81
2021-04-28 21:31:33,13.70,13.70,13.70,99.90,1258457,23,19905,-80
2021-04-28 21:32:05,13.80,13.80,13.80,99.90,1258321,23,19909,-80
2021-04-28 21:32:36,13.80,13.80,13.80,99.90,1259083,23,20007,-80
2021-04-28 21:33:06,13.80,13.80,13.80,99.90,1270733,23,20484,-80
2021-04-28 21:33:37,13.80,13.80,13.80,99.90,1264705,23,19965,-82
2021-04-28 21:34:08,13.90,13.90,13.90,99.90,1263981,23,20278,-82
2021-04-28 21:34:39,13.90,13.90,13.90,99.90,1258338,23,19922,-81
2021-04-28 21:35:11,13.80,13.80,13.80,99.90,1258547,23,20423,-80
2021-04-28 21:35:41,13.80,13.80,13.80,99.90,1264817,23,19923,-81
2021-04-28 21:36:12,13.80,13.80,13.80,99.90,1270110,23,19936,-81
2021-04-28 21:36:54,13.90,13.90,13.90,99.90,1270807,23,19905,-82
2021-04-28 21:37:24,13.80,13.80,13.80,99.90,1276909,23,19912,-81
2021-04-28 21:37:55,13.90,13.90,13.90,99.90,1270196,23,20679,-81
2021-04-28 21:38:28,13.90,13.90,13.90,99.90,1268358,23,19939,-81
2021-04-28 21:38:58,13.80,13.80,13.80,99.90,1270388,23,19905,-81
2021-04-28 21:39:29,13.90,13.90,13.90,99.90,1268494,23,20333,-79
2021-04-28 21:40:03,13.80,13.80,13.80,99.90,1269629,23,19908,-81
2021-04-28 21:40:34,13.80,13.80,13.80,99.90,1262937,23,19909,-79
2021-04-28 21:41:04,13.80,13.80,13.80,99.90,1264378,23,19984,-80
2021-04-28 21:41:35,13.80,13.80,13.80,99.90,1259045,23,19915,-79
2021-04-28 21:42:05,13.80,13.80,13.80,99.90,1264249,23,19987,-79
2021-04-28 21:42:37,13.80,13.80,13.80,99.90,1258735,23,19984,-79
2021-04-28 21:43:09,13.80,13.80,13.80,99.90,1264988,23,19956,-79
2021-04-28 21:43:39,13.80,13.80,13.80,99.90,1264415,23,19913,-79
2021-04-28 21:44:10,13.80,13.80,13.80,99.90,1264946,23,19988,-79
2021-04-28 21:44:40,13.80,13.80,13.80,99.90,1264249,23,19958,-83
2021-04-28 21:45:12,13.80,13.80,13.80,99.90,1258291,23,19988,-80
2021-04-28 21:45:43,13.70,13.70,13.70,99.90,1258284,23,19905,-80
2021-04-28 21:46:14,13.70,13.70,13.70,99.90,1258530,23,19905,-80
2021-04-28 21:46:44,13.70,13.70,13.70,99.90,1264467,23,19916,-80
2021-04-28 21:47:15,13.70,13.70,13.70,99.90,1264253,23,19909,-80
2021-04-28 21:47:46,13.70,13.70,13.70,99.90,1270837,23,19904,-81
2021-04-28 21:48:18,13.70,13.70,13.70,99.90,1273671,23,19908,-81
2021-04-28 21:48:49,13.60,13.60,13.60,99.90,1270274,23,19926,-81
2021-04-28 21:49:20,13.60,13.60,13.60,99.90,1270605,23,20488,-81
2021-04-28 21:49:50,13.60,13.60,13.60,99.90,1267390,23,19911,-82
2021-04-28 21:50:21,13.60,13.60,13.60,99.90,1264327,23,19912,-81
2021-04-28 21:50:51,13.60,13.60,13.60,99.90,1264420,23,19914,-81
2021-04-28 21:51:22,13.60,13.60,13.60,99.90,1264642,23,19913,-82
2021-04-28 21:52:02,13.60,13.60,13.60,99.90,1270422,23,19936,-82
2021-04-28 21:52:32,13.50,13.50,13.50,99.90,1270670,23,20190,-82
2021-04-28 21:53:03,13.50,13.50,13.50,99.90,1272601,23,20345,-82
2021-04-28 21:53:33,13.50,13.50,13.50,99.90,1270205,23,19901,-82
2021-04-28 21:54:04,13.50,13.50,13.50,99.90,1270599,23,19900,-82
2021-04-28 21:54:35,13.50,13.50,13.50,99.90,1270430,23,19908,-80
2021-04-28 21:55:07,13.60,13.60,13.60,99.90,1270344,23,19896,-80
2021-04-28 21:55:38,13.50,13.50,13.50,99.90,1270503,23,19908,-80
2021-04-28 21:56:09,13.50,13.50,13.50,99.90,1269722,23,20356,-82
2021-04-28 21:56:39,13.50,13.50,13.50,99.90,1264667,23,20407,-83
2021-04-28 21:57:10,13.50,13.50,13.50,99.90,1264567,23,19905,-81
2021-04-28 21:57:40,13.50,13.50,13.50,99.90,1270535,23,19901,-81
2021-04-28 21:58:11,13.50,13.50,13.50,99.90,1264222,23,20361,-82
2021-04-28 21:58:42,13.50,13.50,13.50,99.90,1264556,23,19912,-79
2021-04-28 21:59:12,13.60,13.60,13.60,99.90,1270509,23,19920,-81
2021-04-28 21:59:43,13.50,13.50,13.50,99.90,1269590,23,20005,-77
2021-04-28 22:00:14,13.50,13.50,13.50,99.90,1276354,23,19911,-77
2021-04-28 22:00:46,13.50,13.50,13.50,99.90,1276645,23,20258,-77
2021-04-28 22:01:16,13.50,13.50,13.50,99.90,1276643,23,19972,-77
2021-04-28 22:01:47,13.50,13.50,13.50,99.90,1277195,23,20333,-77
2021-04-28 22:02:17,13.50,13.50,13.50,99.90,1276848,23,20420,-77
2021-04-28 22:02:48,13.50,13.50,13.50,99.90,1276883,23,20322,-77
2021-04-28 22:03:18,13.50,13.50,13.50,99.90,1270400,23,19904,-77
2021-04-28 22:03:49,13.50,13.50,13.50,99.90,1264298,23,19932,-77
2021-04-28 22:04:20,13.50,13.50,13.50,99.90,1257956,23,19916,-78
2021-04-28 22:04:50,13.50,13.50,13.50,99.90,1252448,23,19975,-77
2021-04-28 22:05:21,13.50,13.50,13.50,99.90,1258383,23,19901,-77
2021-04-28 22:05:51,13.40,13.40,13.40,99.90,1264393,23,19905,-77
2021-04-28 22:06:22,13.50,13.50,13.50,99.90,1264145,23,19905,-77
2021-04-28 22:06:53,13.40,13.40,13.40,99.90,1270558,23,19900,-77
2021-04-28 22:07:23,13.40,13.40,13.40,99.90,1270696,23,20357,-77
2021-04-28 22:07:54,13.40,13.40,13.40,99.90,1270340,23,19916,-78
2021-04-28 22:08:25,13.40,13.40,13.40,99.90,1276953,23,19975,-78
2021-04-28 22:08:55,13.40,13.40,13.40,99.90,1276826,23,19903,-78
2021-04-28 22:09:26,13.30,13.30,13.30,99.90,1270448,23,19900,-78
2021-04-28 22:09:57,13.40,13.40,13.40,99.90,1261740,23,19897,-80
2021-04-28 22:10:27,13.40,13.40,13.40,99.90,1264645,23,19909,-78
2021-04-28 22:10:58,13.40,13.40,13.40,99.90,1262252,23,19908,-79
2021-04-28 22:11:29,13.30,13.30,13.30,99.90,1268467,23,19975,-79
2021-04-28 22:11:59,13.30,13.30,13.30,99.90,1276565,23,19987,-78
2021-04-28 22:12:30,13.30,13.30,13.30,99.90,1277228,23,20329,-78
2021-04-28 22:13:01,13.20,13.20,13.20,99.90,1274630,23,19999,-78
2021-04-28 22:13:31,13.10,13.10,13.10,99.90,1276898,23,20365,-78
2021-04-28 22:14:02,13.10,13.10,13.10,99.90,1269781,23,20326,-78
2021-04-28 22:14:33,13.00,13.00,13.00,99.90,1270174,23,19976,-78
2021-04-28 22:15:04,13.00,13.00,13.00,99.90,1270029,23,19904,-78
2021-04-28 22:15:35,12.90,12.90,12.90,99.90,1270590,23,19904,-78
2021-04-28 22:16:05,12.80,12.80,12.80,99.90,1276597,23,19907,-78
2021-04-28 22:16:36,12.70,12.70,12.70,99.90,1276284,23,19900,-78
2021-04-28 22:17:06,12.70,12.70,12.70,99.90,1270416,23,19905,-78
2021-04-28 22:17:37,12.60,12.60,12.60,99.90,1276911,23,19950,-78
2021-04-28 22:18:08,12.60,12.60,12.60,99.90,1276810,23,19908,-77
2021-04-28 22:18:38,12.50,12.50,12.50,99.90,1276861,23,20435,-77
2021-04-28 22:19:09,12.50,12.50,12.50,99.90,1274484,23,19975,-77
2021-04-28 22:19:39,12.40,12.40,12.40,99.90,1276965,23,19914,-77
2021-04-28 22:20:10,12.40,12.40,12.40,99.90,1268254,23,20009,-77
2021-04-28 22:20:40,12.30,12.30,12.30,99.90,1270393,23,19909,-77
2021-04-28 22:21:11,12.30,12.30,12.30,99.90,1270387,23,19968,-78
2021-04-28 22:21:42,12.30,12.30,12.30,99.90,1270459,23,20329,-77
2021-04-28 22:22:13,12.30,12.30,12.30,99.90,1270690,23,19915,-77
2021-04-28 22:22:43,12.30,12.30,12.30,99.90,1276610,23,19936,-77
2021-04-28 22:23:14,12.30,12.30,12.30,99.90,1270067,23,19964,-77
2021-04-28 22:23:44,12.30,12.30,12.30,99.90,1270776,23,19905,-77
2021-04-28 22:24:15,12.30,12.30,12.30,99.90,1264073,23,19909,-77
2021-04-28 22:24:46,12.30,12.30,12.30,99.90,1264545,23,19976,-77
2021-04-28 22:25:16,12.30,12.30,12.30,99.90,1270073,23,19908,-77
2021-04-28 22:25:49,12.30,12.30,12.30,99.90,1270731,23,20311,-78
2021-04-28 22:26:20,12.30,12.30,12.30,99.90,1270257,23,19909,-77
2021-04-28 22:26:50,12.30,12.30,12.30,99.90,1270273,23,19909,-78
2021-04-28 22:27:21,12.30,12.30,12.30,99.90,1270205,23,19932,-77
2021-04-28 22:27:51,12.30,12.30,12.30,99.90,1270460,23,20422,-76
2021-04-28 22:28:23,12.40,12.40,12.40,99.90,1276337,23,19911,-76
2021-04-28 22:28:54,12.40,12.40,12.40,99.90,1274436,23,20542,-77
2021-04-28 22:29:24,12.40,12.40,12.40,99.90,1276861,23,19908,-77
2021-04-28 22:29:55,12.40,12.40,12.40,99.90,1267368,23,19936,-77
2021-04-28 22:30:26,12.40,12.40,12.40,99.90,1270001,23,19912,-79
2021-04-28 22:30:56,12.40,12.40,12.40,99.90,1270214,23,19905,-78
2021-04-28 22:31:27,12.40,12.40,12.40,99.90,1264476,23,20409,-77
2021-04-28 22:31:58,12.40,12.40,12.40,99.90,1269957,23,19901,-79
2021-04-28 22:32:28,12.40,12.40,12.40,99.90,1270300,23,20229,-78
2021-04-28 22:32:59,12.40,12.40,12.40,99.90,1264266,23,19905,-78
2021-04-28 22:33:29,12.40,12.40,12.40,99.90,1270490,23,20507,-78
2021-04-28 22:34:00,12.40,12.40,12.40,99.90,1263838,23,19897,-77
2021-04-28 22:34:30,12.50,12.50,12.50,99.90,1264346,23,19905,-78
2021-04-28 22:35:01,12.50,12.50,12.50,99.90,1270161,23,19980,-78
2021-04-28 22:35:31,12.50,12.50,12.50,99.90,1270390,23,19901,-78
2021-04-28 22:36:02,12.60,12.60,12.60,99.90,1276247,23,20334,-77
2021-04-28 22:36:33,12.60,12.60,12.60,99.90,1276413,23,19900,-78
2021-04-28 22:37:04,12.60,12.60,12.60,99.90,1270130,23,20460,-77
2021-04-28 22:37:34,12.60,12.60,12.60,99.90,1261729,23,20301,-77
2021-04-28 22:38:05,12.70,12.70,12.70,99.90,1264091,23,19984,-77
2021-04-28 22:38:36,12.70,12.70,12.70,99.90,1264017,23,19952,-77
2021-04-28 22:39:07,12.70,12.70,12.70,99.90,1267971,23,19940,-78
2021-04-28 22:39:37,12.80,12.80,12.80,99.90,1276597,23,20365,-77
2021-04-28 22:40:08,12.80,12.80,12.80,99.90,1267759,23,19908,-77
2021-04-28 22:40:42,12.70,12.70,12.70,99.90,1269596,23,19991,-78
2021-04-28 22:41:13,12.70,12.70,12.70,99.90,1269693,23,19911,-77
2021-04-28 22:41:44,12.70,12.70,12.70,99.90,1271497,23,19924,-77
2021-04-28 22:42:14,12.80,12.80,12.80,99.90,1276197,23,19904,-77
2021-04-28 22:42:45,12.80,12.80,12.80,99.90,1276514,23,19901,-78
2021-04-28 22:43:19,12.80,12.80,12.80,99.90,1270062,23,20353,-77
2021-04-28 22:43:49,12.80,12.80,12.80,99.90,1270247,23,19905,-78
2021-04-28 22:44:20,12.80,12.80,12.80,99.90,1270186,23,19900,-77
2021-04-28 22:44:50,12.80,12.80,12.80,99.90,1271366,23,19979,-77
2021-04-28 22:45:21,12.80,12.80,12.80,99.90,1270177,23,19911,-76
2021-04-28 22:45:52,12.80,12.80,12.80,99.90,1270389,23,19975,-76
2021-04-28 22:46:22,12.80,12.80,12.80,99.90,1270207,23,19901,-76
2021-04-28 22:46:53,12.80,12.80,12.80,99.90,1270692,23,20013,-75
2021-04-28 22:47:23,12.80,12.80,12.80,99.90,1277026,23,20005,-76
2021-04-28 22:47:54,12.90,12.90,12.90,99.90,1276742,23,19978,-76
2021-04-28 22:48:25,12.80,12.80,12.80,99.90,1270151,23,19979,-76
2021-04-28 22:48:55,12.80,12.80,12.80,99.90,1268209,23,19905,-76
2021-04-28 22:49:26,12.80,12.80,12.80,99.90,1268065,23,19977,-77
2021-04-28 22:49:56,12.80,12.80,12.80,99.90,1270223,23,20281,-77
2021-04-28 22:50:27,12.80,12.80,12.80,99.90,1276965,23,19901,-77
2021-04-28 22:50:57,12.80,12.80,12.80,99.90,1276913,23,20387,-76
2021-04-28 22:51:28,12.80,12.80,12.80,99.90,1276941,23,19900,-77
2021-04-28 22:51:59,12.80,12.80,12.80,99.90,1270205,23,19901,-77
2021-04-28 22:52:29,12.80,12.80,12.80,99.90,1270494,23,20283,-77
2021-04-28 22:53:00,12.80,12.80,12.80,99.90,1270385,23,19959,-76
2021-04-28 22:53:31,12.80,12.80,12.80,99.90,1270551,23,19900,-76
2021-04-28 22:54:01,12.80,12.80,12.80,99.90,1276813,23,19897,-77
2021-04-28 22:54:33,12.80,12.80,12.80,99.90,1277074,23,19907,-76
2021-04-28 22:55:04,12.80,12.80,12.80,99.90,1276488,23,19897,-76
2021-04-28 22:55:35,12.70,12.70,12.70,99.90,1276673,23,19904,-76
2021-04-28 22:56:05,12.70,12.70,12.70,99.90,1276966,23,19912,-76
2021-04-28 22:56:36,12.60,12.60,12.60,99.90,1276964,23,19901,-76
2021-04-28 22:57:06,12.60,12.60,12.60,99.90,1276777,23,20374,-76
2021-04-28 22:57:37,12.60,12.60,12.60,99.90,1276926,23,19901,-77
2021-04-28 22:58:08,12.60,12.60,12.60,99.90,1276953,23,19931,-77
2021-04-28 22:58:39,12.60,12.60,12.60,99.90,1276656,23,19901,-76
2021-04-28 22:59:10,12.60,12.60,12.60,99.90,1274642,23,20313,-76
2021-04-28 22:59:40,12.60,12.60,12.60,99.90,1276947,23,20419,-76
2021-04-28 23:00:13,12.50,12.50,12.50,99.90,1276919,23,19900,-78
2021-04-28 23:00:44,12.50,12.50,12.50,99.90,1270211,23,19975,-76
2021-04-28 23:01:14,12.50,12.50,12.50,99.90,1270424,23,19924,-76
2021-04-28 23:01:45,12.50,12.50,12.50,99.90,1270656,23,20027,-79
2021-04-28 23:02:15,12.50,12.50,12.50,99.90,1270131,23,20326,-76
2021-04-28 23:02:46,12.50,12.50,12.50,99.90,1270341,23,20001,-77
2021-04-28 23:03:17,12.50,12.50,12.50,99.90,1270187,23,20250,-76
2021-04-28 23:03:48,12.50,12.50,12.50,99.90,1270482,23,20077,-77
2021-04-28 23:04:21,12.50,12.50,12.50,99.90,1264238,23,19901,-77
2021-04-28 23:04:51,12.50,12.50,12.50,99.90,1270651,23,20326,-77
2021-04-28 23:05:22,12.50,12.50,12.50,99.90,1270223,23,19905,-77
2021-04-28 23:05:52,12.50,12.50,12.50,99.90,1271081,23,20241,-77
2021-04-28 23:06:23,12.50,12.50,12.50,99.90,1270105,23,19987,-77
2021-04-28 23:06:53,12.50,12.50,12.50,99.90,1270553,23,20062,-77
2021-04-28 23:07:24,12.50,12.50,12.50,99.90,1270290,23,19913,-77
2021-04-28 23:07:55,12.50,12.50,12.50,99.90,1270059,23,19948,-78
2021-04-28 23:08:25,12.60,12.60,12.60,99.90,1276239,23,19904,-76
2021-04-28 23:08:56,12.50,12.50,12.50,99.90,1274250,23,19992,-76
2021-04-28 23:09:26,12.60,12.60,12.60,99.90,1274244,23,19901,-78
2021-04-28 23:09:57,12.60,12.60,12.60,99.90,1275904,23,20273,-78
2021-04-28 23:10:28,12.60,12.60,12.60,99.90,1268385,23,19901,-76
2021-04-28 23:10:58,12.60,12.60,12.60,99.90,1276716,23,19908,-76
2021-04-28 23:11:29,12.60,12.60,12.60,99.90,1276768,23,19982,-77
2021-04-28 23:11:59,12.60,12.60,12.60,99.90,1276841,23,19971,-77
2021-04-28 23:12:30,12.60,12.60,12.60,99.90,1277062,23,19983,-76
2021-04-28 23:13:00,12.60,12.60,12.60,99.90,1276680,23,19990,-77
2021-04-28 23:13:31,12.60,12.60,12.60,99.90,1276820,23,19900,-78
2021-04-28 23:14:02,12.60,12.60,12.60,99.90,1269943,23,19919,-77
2021-04-28 23:14:32,12.60,12.60,12.60,99.90,1270388,23,20368,-78
2021-04-28 23:15:04,12.60,12.60,12.60,99.90,1270042,23,19905,-77
2021-04-28 23:15:35,12.60,12.60,12.60,99.90,1270788,23,19994,-76
2021-04-28 23:16:05,12.60,12.60,12.60,99.90,1276608,23,19912,-76
2021-04-28 23:16:36,12.60,12.60,12.60,99.90,1270162,23,19905,-77
2021-04-28 23:17:07,12.60,12.60,12.60,99.90,1262711,23,19904,-77
2021-04-28 23:17:37,12.70,12.70,12.70,99.90,1258220,23,19905,-77
2021-04-28 23:18:08,12.60,12.60,12.60,99.90,1258550,23,19905,-77
2021-04-28 23:18:38,12.60,12.60,12.60,99.90,1258012,23,20278,-77
2021-04-28 23:19:09,12.60,12.60,12.60,99.90,1255926,23,19901,-77
2021-04-28 23:19:40,12.60,12.60,12.60,99.90,1264438,23,19972,-77
2021-04-28 23:20:12,12.70,12.70,12.70,99.90,1256146,23,19910,-78
2021-04-28 23:20:42,12.70,12.70,12.70,99.90,1264585,23,20622,-77
2021-04-28 23:21:13,12.70,12.70,12.70,99.90,1270269,23,19905,-78
2021-04-28 23:21:43,12.70,12.70,12.70,99.90,1271040,23,19908,-76
2021-04-28 23:22:14,12.70,12.70,12.70,99.90,1276709,23,19904,-77
2021-04-28 23:22:45,12.70,12.70,12.70,99.90,1276982,23,20373,-77
2021-04-28 23:23:15,12.70,12.70,12.70,99.90,1270078,23,19995,-79
2021-04-28 23:23:46,12.70,12.70,12.70,99.90,1270596,23,19999,-77
2021-04-28 23:24:17,12.70,12.70,12.70,99.90,1270358,23,19901,-77
2021-04-28 23:24:47,12.70,12.70,12.70,99.90,1270589,23,19967,-77
2021-04-28 23:25:18,12.70,12.70,12.70,99.90,1270258,23,19918,-77
2021-04-28 23:25:48,12.70,12.70,12.70,99.90,1270514,23,20417,-77
2021-04-28 23:26:19,12.70,12.70,12.70,99.90,1270083,23,19963,-77
2021-04-28 23:26:49,12.70,12.70,12.70,99.90,1270249,23,19904,-77
2021-04-28 23:27:20,12.70,12.70,12.70,99.90,1270216,23,19909,-77
2021-04-28 23:27:50,12.70,12.70,12.70,99.90,1264416,23,20447,-77
2021-04-28 23:28:21,12.70,12.70,12.70,99.90,1264052,23,19909,-78
2021-04-28 23:28:51,12.70,12.70,12.70,99.90,1264106,23,19909,-77
2021-04-28 23:29:22,12.70,12.70,12.70,99.90,1267997,23,19905,-78
2021-04-28 23:29:53,12.70,12.70,12.70,99.90,1276806,23,19928,-77
2021-04-28 23:30:23,12.70,12.70,12.70,99.90,1276500,23,19939,-77
2021-04-28 23:30:54,12.70,12.70,12.70,99.90,1276672,23,20273,-76
2021-04-28 23:31:24,12.70,12.70,12.70,99.90,1276906,23,19904,-77
2021-04-28 23:31:55,12.70,12.70,12.70,99.90,1276949,23,19905,-78
2021-04-28 23:32:25,12.70,12.70,12.70,99.90,1276630,23,19975,-77
2021-04-28 23:32:56,12.70,12.70,12.70,99.90,1276859,23,20221,-77
2021-04-28 23:33:26,12.70,12.70,12.70,99.90,1270300,23,19909,-77
2021-04-28 23:33:57,12.70,12.70,12.70,99.90,1270177,23,19943,-77
2021-04-28 23:34:27,12.70,12.70,12.70,99.90,1270383,23,19935,-78
2021-04-28 23:34:58,12.70,12.70,12.70,99.90,1270481,23,19912,-77
2021-04-28 23:35:29,12.70,12.70,12.70,99.90,1276881,23,19912,-77
2021-04-28 23:35:59,12.70,12.70,12.70,99.90,1276618,23,19904,-78
2021-04-28 23:36:30,12.70,12.70,12.70,99.90,1277051,23,20030,-78
2021-04-28 23:37:00,12.70,12.70,12.70,99.90,1276765,23,19991,-77
2021-04-28 23:37:31,12.70,12.70,12.70,99.90,1276770,23,20008,-78
2021-04-28 23:38:02,12.70,12.70,12.70,99.90,1276747,23,19914,-78
2021-04-28 23:38:32,12.70,12.70,12.70,99.90,1276908,23,20281,-77
2021-04-28 23:39:03,12.70,12.70,12.70,99.90,1273789,23,19931,-78
2021-04-28 23:39:36,12.70,12.70,12.70,99.90,1266609,23,20498,-77
2021-04-28 23:40:10,12.70,12.70,12.70,99.90,1270185,23,19908,-78
2021-04-28 23:40:41,12.70,12.70,12.70,99.90,1270266,23,19924,-77
2021-04-28 23:41:12,12.60,12.60,12.60,99.90,1271526,23,19915,-77
2021-04-28 23:41:43,12.60,12.60,12.60,99.90,1276840,23,19910,-79
2021-04-28 23:42:13,12.60,12.60,12.60,99.90,1276830,23,19932,-77
2021-04-28 23:42:44,12.60,12.60,12.60,99.90,1277062,23,19904,-77
2021-04-28 23:43:15,12.60,12.60,12.60,99.90,1276513,23,19983,-77
2021-04-28 23:43:46,12.60,12.60,12.60,99.90,1277067,23,19904,-77
2021-04-28 23:44:17,12.60,12.60,12.60,99.90,1270047,23,20237,-77
2021-04-28 23:44:47,12.60,12.60,12.60,99.90,1270453,23,19910,-77
2021-04-28 23:45:20,12.60,12.60,12.60,99.90,1270104,23,19904,-77
2021-04-28 23:45:51,12.50,12.50,12.50,99.90,1271424,23,19951,-77
2021-04-28 23:46:22,12.50,12.50,12.50,99.90,1276618,23,20404,-76
2021-04-28 23:46:54,12.50,12.50,12.50,99.90,1276847,23,19904,-76
2021-04-28 23:47:25,12.50,12.50,12.50,99.90,1276686,23,19935,-76
2021-04-28 23:47:56,12.50,12.50,12.50,99.90,1276829,23,19908,-76
2021-04-28 23:48:26,12.50,12.50,12.50,99.90,1276837,23,20516,-76
2021-04-28 23:48:57,12.50,12.50,12.50,99.90,1276534,23,20574,-76
2021-04-28 23:49:35,12.50,12.50,12.50,99.90,1274576,23,20446,-77
2021-04-28 23:50:06,12.50,12.50,12.50,99.90,1269903,23,19912,-77
2021-04-28 23:50:36,12.50,12.50,12.50,99.90,1270352,23,20301,-77
2021-04-28 23:51:07,12.40,12.40,12.40,99.90,1270457,23,19909,-77
2021-04-28 23:51:37,12.50,12.50,12.50,99.90,1270313,23,19920,-79
2021-04-28 23:52:08,12.40,12.40,12.40,99.90,1276711,23,19908,-76
2021-04-28 23:52:38,12.40,12.40,12.40,99.90,1276839,23,20219,-76
2021-04-28 23:53:09,12.40,12.40,12.40,99.90,1276744,23,20375,-76
2021-04-28 23:53:44,12.40,12.40,12.40,99.90,1276765,23,19904,-79
2021-04-28 23:54:15,12.40,12.40,12.40,99.90,1276653,23,19912,-77
2021-04-28 23:54:45,12.40,12.40,12.40,99.90,1276894,23,19932,-77
2021-04-28 23:55:19,12.40,12.40,12.40,99.90,1276559,23,19928,-79
2021-04-28 23:55:49,12.40,12.40,12.40,99.90,1277015,23,19907,-76
2021-04-28 23:56:21,12.40,12.40,12.40,99.90,1276784,23,19908,-77
2021-04-28 23:56:52,12.40,12.40,12.40,99.90,1276749,23,20233,-77
2021-04-28 23:57:23,12.30,12.30,12.30,99.90,1276633,23,19955,-77
2021-04-28 23:57:53,12.30,12.30,12.30,99.90,1276966,23,20557,-77
2021-04-28 23:58:24,12.30,12.30,12.30,99.90,1276953,23,19995,-77
2021-04-28 23:58:54,12.30,12.30,12.30,99.90,1276658,23,19904,-77
2021-04-28 23:59:25,12.30,12.30,12.30,99.90,1274620,23,19911,-77
2021-04-28 23:59:55,12.30,12.30,12.30,99.90,1270163,23,19995,-77