2021-04-28 00:00:19,8.50,8.50,8.50,85.70,1048550,28,19911,-70
2021-04-28 00:00:50,8.50,8.50,8.50,85.90,1043689,28,19909,-70
2021-04-28 00:01:20,8.50,8.50,8.50,86.20,1044269,28,19970,-70
2021-04-28 00:01:51,8.40,8.40,8.40,86.50,1040316,28,19909,-70
2021-04-28 00:02:21,8.40,8.40,8.40,86.80,1040406,28,19912,-70
2021-04-28 00:02:52,8.40,8.40,8.40,86.90,1044596,28,20323,-70
2021-04-28 00:03:23,8.50,8.50,8.50,87.10,1048607,28,19909,-70
2021-04-28 00:03:53,8.50,8.50,8.50,87.10,1044418,28,19959,-70
2021-04-28 00:04:24,8.40,8.40,8.40,87.30,1040404,28,20376,-70
2021-04-28 00:04:55,8.40,8.40,8.40,87.50,1036134,28,20304,-70
2021-04-28 00:05:25,8.40,8.40,8.40,87.80,1036533,28,19913,-70
2021-04-28 00:05:56,8.40,8.40,8.40,88.00,1036355,28,20057,-70
2021-04-28 00:06:26,8.40,8.40,8.40,88.30,1036355,28,19945,-70
2021-04-28 00:06:57,8.40,8.40,8.40,88.90,1032223,28,20369,-70
2021-04-28 00:07:27,8.30,8.30,8.30,88.90,1028269,28,19914,-70
2021-04-28 00:07:58,8.30,8.30,8.30,89.30,1028129,28,19910,-70
2021-04-28 00:08:29,8.30,8.30,8.30,89.70,1032234,28,20360,-70
2021-04-28 00:09:00,8.30,8.30,8.30,89.80,1036063,28,19917,-70
2021-04-28 00:09:31,8.30,8.30,8.30,90.00,1036659,28,19913,-70
2021-04-28 00:10:01,8.30,8.30,8.30,90.10,1044413,28,20281,-70
2021-04-28 00:10:32,8.30,8.30,8.30,90.20,1044631,28,19947,-70
2021-04-28 00:11:03,8.30,8.30,8.30,90.30,1043745,28,19979,-70
2021-04-28 00:11:34,8.30,8.30,8.30,90.40,1040166,28,19994,-70
2021-04-28 00:12:04,8.30,8.30,8.30,90.60,1040544,28,20369,-70
2021-04-28 00:12:35,8.30,8.30,8.30,90.70,1044645,28,20494,-70
2021-04-28 00:13:07,8.30,8.30,8.30,90.80,1044460,28,19909,-70
2021-04-28 00:13:37,8.30,8.30,8.30,90.90,1040212,28,19905,-70
2021-04-28 00:14:08,8.20,8.20,8.20,91.10,1032076,28,20365,-70
2021-04-28 00:14:39,8.30,8.30,8.30,91.30,1028227,28,19906,-70
2021-04-28 00:15:11,8.20,8.20,8.20,91.30,1032338,28,20357,-70
2021-04-28 00:15:42,8.20,8.20,8.20,91.30,1041033,28,19909,-70
2021-04-28 00:16:13,8.20,8.20,8.20,91.40,1040628,28,19909,-70
2021-04-28 00:16:43,8.10,8.10,8.10,91.50,1044399,28,19905,-70
2021-04-28 00:17:14,8.10,8.10,8.10,91.80,1040237,28,19975,-69
2021-04-28 00:17:45,8.10,8.10,8.10,92.10,1040248,28,19912,-69
2021-04-28 00:18:16,8.10,8.10,8.10,92.40,1044431,28,19905,-69
2021-04-28 00:18:47,8.10,8.10,8.10,92.50,1040548,28,20316,-69
2021-04-28 00:19:18,8.10,8.10,8.10,92.80,1040284,28,19975,-69
2021-04-28 00:19:48,8.10,8.10,8.10,92.80,1036388,28,20443,-70
2021-04-28 00:20:19,8.10,8.10,8.10,92.90,1040202,28,19912,-69
2021-04-28 00:20:51,8.00,8.00,8.00,93.00,1035765,28,20004,-70
2021-04-28 00:21:22,8.00,8.00,8.00,93.20,1040599,28,20385,-69
2021-04-28 00:21:52,8.00,8.00,8.00,93.20,1044285,28,19909,-69
2021-04-28 00:22:23,8.00,8.00,8.00,93.40,1044771,28,20008,-69
2021-04-28 00:22:54,8.00,8.00,8.00,93.50,1048575,28,20086,-70
2021-04-28 00:23:24,7.90,7.90,7.90,93.60,1044301,28,19913,-69
2021-04-28 00:23:55,7.90,7.90,7.90,93.90,1044312,28,19959,-70
2021-04-28 00:24:26,7.90,7.90,7.90,94.20,1044393,28,19991,-69
2021-04-28 00:24:56,7.90,7.90,7.90,94.50,1044531,28,20469,-69
2021-04-28 00:25:27,7.90,7.90,7.90,94.60,1044333,28,20282,-69
2021-04-28 00:25:57,7.90,7.90,7.90,94.80,1036109,28,20313,-69
2021-04-28 00:26:28,7.90,7.90,7.90,95.00,1036259,28,20308,-69
2021-04-28 00:26:58,7.90,7.90,7.90,94.90,1032018,28,19980,-70
2021-04-28 00:27:29,7.90,7.90,7.90,95.00,1032352,28,19916,-70
2021-04-28 00:28:00,7.90,7.90,7.90,95.30,1036140,28,19909,-70
2021-04-28 00:28:30,7.80,7.80,7.80,95.60,1036484,28,19910,-70
2021-04-28 00:29:01,7.90,7.90,7.90,95.70,1040398,28,20394,-70
2021-04-28 00:29:32,7.90,7.90,7.90,95.90,1044437,28,20063,-69
2021-04-28 00:30:03,7.90,7.90,7.90,96.00,1040144,28,19916,-70
2021-04-28 00:30:34,7.80,7.80,7.80,96.20,1036087,28,19984,-70
2021-04-28 00:31:04,7.80,7.80,7.80,96.50,1035448,28,20373,-70
2021-04-28 00:31:35,7.80,7.80,7.80,96.40,1036820,28,20008,-70
2021-04-28 00:32:06,7.80,7.80,7.80,96.50,1048403,28,19916,-70
2021-04-28 00:32:36,7.80,7.80,7.80,96.90,1048590,28,19998,-70
2021-04-28 00:33:07,7.80,7.80,7.80,97.00,1044380,28,19919,-70
2021-04-28 00:33:38,7.80,7.80,7.80,97.20,1036163,28,19913,-70
2021-04-28 00:34:08,7.80,7.80,7.80,97.40,1032291,28,19910,-70
2021-04-28 00:34:39,7.80,7.80,7.80,97.70,1036100,28,19992,-70
2021-04-28 00:35:10,7.80,7.80,7.80,97.80,1040505,28,19916,-70
2021-04-28 00:35:41,7.80,7.80,7.80,98.00,1040585,28,19956,-70
2021-04-28 00:36:11,7.70,7.70,7.70,97.90,1044330,28,19908,-70
2021-04-28 00:36:42,7.70,7.70,7.70,98.10,1044601,28,19912,-69
2021-04-28 00:37:13,7.70,7.70,7.70,98.30,1044444,28,20007,-70
2021-04-28 00:37:44,7.70,7.70,7.70,98.40,1048529,28,20292,-70
2021-04-28 00:38:15,7.70,7.70,7.70,98.80,1044423,28,19971,-70
2021-04-28 00:38:45,7.70,7.70,7.70,99.00,1044077,28,19962,-69
2021-04-28 00:39:16,7.70,7.70,7.70,99.10,1040280,28,19995,-70
2021-04-28 00:39:46,7.70,7.70,7.70,99.30,1044418,28,20479,-70
2021-04-28 00:40:19,7.70,7.70,7.70,99.50,1048442,28,20005,-70
2021-04-28 00:40:50,7.70,7.70,7.70,99.60,1047650,28,19912,-70
2021-04-28 00:41:21,7.70,7.70,7.70,99.70,1048275,28,19958,-70
2021-04-28 00:41:51,7.70,7.70,7.70,99.90,1044394,28,19908,-69
2021-04-28 00:42:22,7.70,7.70,7.70,99.90,1040286,28,19917,-70
2021-04-28 00:42:52,7.70,7.70,7.70,99.90,1036212,28,20000,-70
2021-04-28 00:43:23,7.70,7.70,7.70,99.90,1032324,28,19993,-70
2021-04-28 00:43:54,7.70,7.70,7.70,99.90,1036301,28,20004,-69
2021-04-28 00:44:24,7.70,7.70,7.70,99.90,1036275,28,19920,-70
2021-04-28 00:44:55,7.60,7.60,7.60,99.90,1040064,28,19916,-70
2021-04-28 00:45:26,7.60,7.60,7.60,99.90,1040278,28,20455,-70
2021-04-28 00:45:57,7.60,7.60,7.60,99.90,1040467,28,19909,-70
2021-04-28 00:46:28,7.60,7.60,7.60,99.90,1044536,28,19909,-70
2021-04-28 00:46:58,7.60,7.60,7.60,99.90,1040516,28,19910,-70
2021-04-28 00:47:30,7.60,7.60,7.60,99.90,1040436,28,20368,-70
2021-04-28 00:48:01,7.50,7.50,7.50,99.90,1040061,28,20421,-70
2021-04-28 00:48:32,7.50,7.50,7.50,99.90,1036610,28,19909,-69
2021-04-28 00:49:02,7.40,7.40,7.40,99.90,1040504,28,19910,-69
2021-04-28 00:49:33,7.40,7.40,7.40,99.90,1036351,28,19996,-69
2021-04-28 00:50:04,7.50,7.50,7.50,99.90,1036321,28,19956,-69
2021-04-28 00:50:39,7.50,7.50,7.50,99.90,1040587,28,20404,-69
2021-04-28 00:51:10,7.50,7.50,7.50,99.90,1040088,28,19915,-69
2021-04-28 00:51:41,7.50,7.50,7.50,99.90,1040177,28,19917,-69
2021-04-28 00:52:11,7.50,7.50,7.50,99.90,1032986,28,19906,-69
2021-04-28 00:52:42,7.50,7.50,7.50,99.90,1032385,28,20009,-69
2021-04-28 00:53:14,7.50,7.50,7.50,99.90,1032230,28,20467,-69
2021-04-28 00:53:44,7.40,7.40,7.40,99.90,1036802,28,19925,-69
2021-04-28 00:54:15,7.40,7.40,7.40,99.90,1040520,28,20379,-70
2021-04-28 00:54:45,7.40,7.40,7.40,99.90,1044655,28,19913,-69
2021-04-28 00:55:16,7.50,7.50,7.50,99.90,1044245,28,19921,-69
2021-04-28 00:55:46,7.40,7.40,7.40,99.90,1044581,28,20414,-69
2021-04-28 00:56:17,7.40,7.40,7.40,99.90,1040275,28,19912,-69
2021-04-28 00:56:48,7.40,7.40,7.40,99.90,1040400,28,19916,-69
2021-04-28 00:57:18,7.40,7.40,7.40,99.90,1040123,28,19905,-69
2021-04-28 00:57:49,7.30,7.30,7.30,99.90,1031917,28,19956,-69
2021-04-28 00:58:20,7.30,7.30,7.30,99.90,1036145,28,19910,-69
2021-04-28 00:58:51,7.30,7.30,7.30,99.90,1028425,28,19921,-69
2021-04-28 00:59:21,7.30,7.30,7.30,99.90,1032565,28,19975,-69
2021-04-28 00:59:52,7.40,7.40,7.40,99.90,1036048,28,19968,-69
2021-04-28 01:00:23,7.40,7.40,7.40,99.90,1036358,28,19968,-69
2021-04-28 01:00:53,7.30,7.30,7.30,99.90,1035428,28,20415,-69
2021-04-28 01:01:24,7.30,7.30,7.30,99.90,1036253,28,19909,-69
2021-04-28 01:01:55,7.30,7.30,7.30,99.90,1040114,28,19913,-69
2021-04-28 01:02:25,7.30,7.30,7.30,99.90,1040223,28,20370,-69
2021-04-28 01:02:56,7.30,7.30,7.30,99.90,1040304,28,19928,-69
2021-04-28 01:03:27,7.30,7.30,7.30,99.90,1040175,28,19905,-69
2021-04-28 01:03:58,7.30,7.30,7.30,99.90,1036631,28,19905,-69
2021-04-28 01:04:28,7.40,7.40,7.40,99.90,1040151,28,19913,-69
2021-04-28 01:04:59,7.40,7.40,7.40,99.90,1032193,28,19906,-69
2021-04-28 01:05:30,7.30,7.30,7.30,99.90,1032225,28,19937,-69
2021-04-28 01:06:01,7.40,7.40,7.40,99.90,1036994,28,19905,-69
2021-04-28 01:06:31,7.40,7.40,7.40,99.90,1033308,28,19953,-69
2021-04-28 01:07:02,7.30,7.30,7.30,99.90,1037157,28,20328,-69
2021-04-28 01:07:33,7.40,7.40,7.40,99.90,1036503,28,19992,-69
2021-04-28 01:08:04,7.40,7.40,7.40,99.90,1033042,28,19996,-69
2021-04-28 01:08:35,7.40,7.40,7.40,99.90,1029135,28,19906,-69
2021-04-28 01:09:05,7.40,7.40,7.40,99.90,1033191,28,20326,-69
2021-04-28 01:09:37,7.30,7.30,7.30,99.90,1032609,28,19945,-70
2021-04-28 01:10:12,7.40,7.40,7.40,99.90,1032739,28,19906,-70
2021-04-28 01:10:42,7.40,7.40,7.40,99.90,1032137,28,19917,-70
2021-04-28 01:11:13,7.40,7.40,7.40,99.90,1029577,28,19913,-70
2021-04-28 01:11:43,7.40,7.40,7.40,99.90,1030451,28,19906,-69
2021-04-28 01:12:14,7.40,7.40,7.40,99.90,1041118,28,20398,-70
2021-04-28 01:12:44,7.30,7.30,7.30,99.90,1036905,28,19906,-70
2021-04-28 01:13:15,7.30,7.30,7.30,99.90,1041163,28,19913,-70
2021-04-28 01:13:46,7.30,7.30,7.30,99.90,1044991,28,19928,-69
2021-04-28 01:14:16,7.30,7.30,7.30,99.90,1037028,28,19906,-69
2021-04-28 01:14:47,7.40,7.40,7.40,99.90,1040836,28,20400,-70
2021-04-28 01:15:19,7.40,7.40,7.40,99.90,1040912,28,19912,-70
2021-04-28 01:15:50,7.40,7.40,7.40,99.90,1041146,28,19965,-70
2021-04-28 01:16:20,7.50,7.50,7.50,99.90,1041287,28,19909,-70
2021-04-28 01:16:51,7.50,7.50,7.50,99.90,1040920,28,20395,-69
2021-04-28 01:17:21,7.50,7.50,7.50,99.90,1036988,28,19916,-68
2021-04-28 01:17:52,7.50,7.50,7.50,99.90,1040915,28,19917,-69
2021-04-28 01:18:23,7.50,7.50,7.50,99.90,1045069,28,19991,-69
2021-04-28 01:18:55,7.40,7.40,7.40,99.90,1045081,28,20280,-69
2021-04-28 01:19:25,7.40,7.40,7.40,99.90,1041241,28,20340,-69
2021-04-28 01:19:56,7.40,7.40,7.40,99.90,1037100,28,19937,-69
2021-04-28 01:20:32,7.40,7.40,7.40,99.90,1036550,28,20288,-69
2021-04-28 01:21:02,7.40,7.40,7.40,99.90,1036076,28,19912,-69
2021-04-28 01:21:33,7.40,7.40,7.40,99.90,1037612,28,19993,-69
2021-04-28 01:22:04,7.40,7.40,7.40,99.90,1037657,28,20344,-69
2021-04-28 01:22:37,7.40,7.40,7.40,99.90,1037207,28,19905,-70
2021-04-28 01:23:08,7.40,7.40,7.40,99.90,1045081,28,19905,-70
2021-04-28 01:23:39,7.40,7.40,7.40,99.90,1037490,28,19905,-70
2021-04-28 01:24:10,7.40,7.40,7.40,99.90,1037506,28,19928,-70
2021-04-28 01:24:41,7.30,7.30,7.30,99.90,1036695,28,19992,-70
2021-04-28 01:25:12,7.30,7.30,7.30,99.90,1033026,28,19905,-70
2021-04-28 01:25:43,7.30,7.30,7.30,99.90,1028989,28,19910,-70
2021-04-28 01:26:14,7.30,7.30,7.30,99.90,1029122,28,19906,-69
2021-04-28 01:26:46,7.30,7.30,7.30,99.90,1029398,28,19957,-70
2021-04-28 01:27:20,7.30,7.30,7.30,99.90,1033469,28,19906,-69
2021-04-28 01:27:53,7.30,7.30,7.30,99.90,1041638,28,20393,-68
2021-04-28 01:28:24,7.30,7.30,7.30,99.90,1037909,28,20375,-69
2021-04-28 01:28:58,7.30,7.30,7.30,99.90,1036930,28,19945,-69
2021-04-28 01:29:28,7.30,7.30,7.30,99.90,1037953,28,20380,-69
2021-04-28 01:29:59,7.30,7.30,7.30,99.90,1041185,28,19972,-69
2021-04-28 01:30:32,7.20,7.20,7.20,99.90,1037303,28,19957,-69
2021-04-28 01:31:05,7.30,7.30,7.30,99.90,1036650,28,20004,-69
2021-04-28 01:31:35,7.20,7.20,7.20,99.90,1036738,28,19909,-69
2021-04-28 01:32:06,7.30,7.30,7.30,99.90,1034146,28,19993,-69
2021-04-28 01:32:37,7.20,7.20,7.20,99.90,1037038,28,20001,-69
2021-04-28 01:33:16,7.20,7.20,7.20,99.90,1041107,28,19905,-70
2021-04-28 01:33:47,7.20,7.20,7.20,99.90,1040913,28,19902,-70
2021-04-28 01:34:17,7.20,7.20,7.20,99.90,1042254,28,20312,-70
2021-04-28 01:34:48,7.20,7.20,7.20,99.90,1042059,28,19932,-70
2021-04-28 01:35:19,7.20,7.20,7.20,99.90,1040911,28,19996,-70
2021-04-28 01:35:51,7.30,7.30,7.30,99.90,1040932,28,19906,-70
2021-04-28 01:36:22,7.20,7.20,7.20,99.90,1041360,28,19905,-70
2021-04-28 01:36:53,7.30,7.30,7.30,99.90,1037254,28,19912,-70
2021-04-28 01:37:24,7.30,7.30,7.30,99.90,1037281,28,19912,-70
2021-04-28 01:37:55,7.20,7.20,7.20,99.90,1032648,28,19945,-70
2021-04-28 01:38:26,7.20,7.20,7.20,99.90,1036664,28,19928,-69
2021-04-28 01:38:58,7.20,7.20,7.20,99.90,1032900,28,20000,-69
2021-04-28 01:39:29,7.20,7.20,7.20,99.90,1037696,28,19988,-70
2021-04-28 01:39:59,7.20,7.20,7.20,99.90,1036995,28,20353,-69
2021-04-28 01:40:30,7.20,7.20,7.20,99.90,1037059,28,19992,-70
2021-04-28 01:41:00,7.10,7.10,7.10,99.90,1035975,28,20019,-70
2021-04-28 01:41:31,7.10,7.10,7.10,99.90,1036848,28,19949,-69
2021-04-28 01:42:02,7.20,7.20,7.20,99.90,1041025,28,20388,-69
2021-04-28 01:42:33,7.20,7.20,7.20,99.90,1036850,28,19901,-69
2021-04-28 01:43:03,7.20,7.20,7.20,99.90,1040733,28,20296,-69
2021-04-28 01:43:34,7.10,7.10,7.10,99.90,1036983,28,19912,-69
2021-04-28 01:44:05,7.10,7.10,7.10,99.90,1037103,28,20411,-69
2021-04-28 01:44:36,7.10,7.10,7.10,99.90,1040767,28,19999,-69
2021-04-28 01:45:07,7.20,7.20,7.20,99.90,1036656,28,19906,-69
2021-04-28 01:45:38,7.20,7.20,7.20,99.90,1033079,28,19906,-69
2021-04-28 01:46:09,7.20,7.20,7.20,99.90,1037346,28,19909,-69
2021-04-28 01:46:39,7.20,7.20,7.20,99.90,1041086,28,19905,-69
2021-04-28 01:47:10,7.10,7.10,7.10,99.90,1036690,28,19906,-69
2021-04-28 01:47:40,7.10,7.10,7.10,99.90,1032830,28,19944,-70
2021-04-28 01:48:11,7.10,7.10,7.10,99.90,1036849,28,20359,-69
2021-04-28 01:48:42,7.10,7.10,7.10,99.90,1032907,28,19906,-69
2021-04-28 01:49:13,7.20,7.20,7.20,99.90,1032816,28,20002,-69
2021-04-28 01:49:43,7.20,7.20,7.20,99.90,1032688,28,19949,-69
2021-04-28 01:50:14,7.10,7.10,7.10,99.90,1033059,28,19906,-69
2021-04-28 01:50:45,7.10,7.10,7.10,99.90,1036601,28,19906,-69
2021-04-28 01:51:16,7.10,7.10,7.10,99.90,1041304,28,19916,-69
2021-04-28 01:51:46,7.10,7.10,7.10,99.90,1036924,28,19909,-69
2021-04-28 01:52:17,7.10,7.10,7.10,99.90,1028933,28,19906,-70
2021-04-28 01:52:47,7.10,7.10,7.10,99.90,1029120,28,19906,-70
2021-04-28 01:53:19,7.10,7.10,7.10,99.90,1032527,28,19957,-69
2021-04-28 01:53:50,7.00,7.00,7.00,99.90,1032956,28,19954,-69
2021-04-28 01:54:22,7.00,7.00,7.00,99.90,1037057,28,20404,-69
2021-04-28 01:54:52,7.00,7.00,7.00,99.90,1037398,28,20365,-68
2021-04-28 01:55:23,7.00,7.00,7.00,99.90,1041756,28,19905,-69
2021-04-28 01:55:54,7.00,7.00,7.00,99.90,1041319,28,20003,-69
2021-04-28 01:56:25,7.00,7.00,7.00,99.90,1040808,28,20277,-69
2021-04-28 01:56:55,7.00,7.00,7.00,99.90,1032530,28,19957,-69
2021-04-28 01:57:26,7.00,7.00,7.00,99.90,1032936,28,19941,-69
2021-04-28 01:57:56,6.90,6.90,6.90,99.90,1028523,28,20282,-69
2021-04-28 01:58:27,6.90,6.90,6.90,99.90,1032777,28,19984,-69
2021-04-28 01:58:58,6.90,6.90,6.90,99.90,1032811,28,19941,-69
2021-04-28 01:59:28,6.90,6.90,6.90,99.90,1032718,28,19913,-69
2021-04-28 01:59:59,6.90,6.90,6.90,99.90,1032475,28,20001,-69
2021-04-28 02:00:29,7.00,7.00,7.00,99.90,1032597,28,19910,-69
2021-04-28 02:01:00,6.90,6.90,6.90,99.90,1032114,28,19925,-69
2021-04-28 02:01:30,6.90,6.90,6.90,99.90,1036817,28,20117,-69
2021-04-28 02:02:01,6.90,6.90,6.90,99.90,1040889,28,19993,-69
2021-04-28 02:02:32,6.90,6.90,6.90,99.90,1032431,28,20358,-69
2021-04-28 02:03:03,6.90,6.90,6.90,99.90,1032437,28,19906,-69
2021-04-28 02:03:33,6.90,6.90,6.90,99.90,1032653,28,19945,-69
2021-04-28 02:04:04,6.90,6.90,6.90,99.90,1036591,28,20357,-69
2021-04-28 02:04:35,6.90,6.90,6.90,99.90,1032493,28,20273,-69
2021-04-28 02:05:06,6.90,6.90,6.90,99.90,1028797,28,19906,-70
2021-04-28 02:05:36,6.90,6.90,6.90,99.90,1033102,28,19913,-69
2021-04-28 02:06:08,6.90,6.90,6.90,99.90,1032691,28,19960,-70
2021-04-28 02:06:39,6.80,6.80,6.80,99.90,1032912,28,19913,-70
2021-04-28 02:07:10,6.80,6.80,6.80,99.90,1033050,28,19906,-70
2021-04-28 02:07:43,6.80,6.80,6.80,99.90,1033210,28,19968,-70
2021-04-28 02:08:13,6.80,6.80,6.80,99.90,1032858,28,19956,-70
2021-04-28 02:08:44,6.90,6.90,6.90,99.90,1028986,28,19910,-70
2021-04-28 02:09:15,6.90,6.90,6.90,99.90,1033036,28,19910,-70
2021-04-28 02:09:45,6.90,6.90,6.90,99.90,1032916,28,19932,-70
2021-04-28 02:10:16,6.90,6.90,6.90,99.90,1036583,28,20348,-70
2021-04-28 02:10:46,6.90,6.90,6.90,99.90,1040054,28,19909,-70
2021-04-28 02:11:17,6.90,6.90,6.90,99.90,1040779,28,19906,-70
2021-04-28 02:11:47,6.90,6.90,6.90,99.90,1045152,28,19905,-69
2021-04-28 02:12:18,6.90,6.90,6.90,99.90,1040680,28,19912,-69
2021-04-28 02:12:49,6.80,6.80,6.80,99.90,1036847,28,19906,-69
2021-04-28 02:13:20,6.80,6.80,6.80,99.90,1036771,28,19908,-69
2021-04-28 02:13:51,6.80,6.80,6.80,99.90,1033156,28,19906,-70
2021-04-28 02:14:21,6.80,6.80,6.80,99.90,1037029,28,19906,-70
2021-04-28 02:14:52,6.80,6.80,6.80,99.90,1044939,28,19916,-69
2021-04-28 02:15:23,6.80,6.80,6.80,99.90,1040936,28,19905,-69
2021-04-28 02:15:53,6.80,6.80,6.80,99.90,1041070,28,20422,-69
2021-04-28 02:16:25,6.80,6.80,6.80,99.90,1044947,28,19913,-69
2021-04-28 02:16:56,6.80,6.80,6.80,99.90,1036974,28,19913,-70
2021-04-28 02:17:26,6.80,6.80,6.80,99.90,1036231,28,19910,-70
2021-04-28 02:17:59,6.80,6.80,6.80,99.90,1032762,28,20277,-70
2021-04-28 02:18:29,6.80,6.80,6.80,99.90,1033556,28,19909,-70
2021-04-28 02:19:02,6.70,6.70,6.70,99.90,1037239,28,20432,-70
2021-04-28 02:19:32,6.70,6.70,6.70,99.90,1037590,28,20377,-70
2021-04-28 02:20:04,6.70,6.70,6.70,99.90,1037276,28,19906,-70
2021-04-28 02:20:35,6.70,6.70,6.70,99.90,1037201,28,19910,-70
2021-04-28 02:21:05,6.70,6.70,6.70,99.90,1036178,28,19909,-69
2021-04-28 02:21:43,6.70,6.70,6.70,99.90,1036644,28,19921,-70
2021-04-28 02:22:13,6.70,6.70,6.70,99.90,1036854,28,20393,-70
2021-04-28 02:22:44,6.80,6.80,6.80,99.90,1034605,28,19910,-70
2021-04-28 02:23:15,6.80,6.80,6.80,99.90,1036762,28,20254,-69
2021-04-28 02:23:46,6.70,6.70,6.70,99.90,1036723,28,19910,-70
2021-04-28 02:24:17,6.70,6.70,6.70,99.90,1036722,28,19913,-70
2021-04-28 02:24:47,6.70,6.70,6.70,99.90,1036988,28,20009,-70
2021-04-28 02:25:18,6.70,6.70,6.70,99.90,1040961,28,19916,-70
2021-04-28 02:25:49,6.60,6.60,6.60,99.90,1040703,28,20451,-70
2021-04-28 02:26:19,6.60,6.60,6.60,99.90,1032523,28,19941,-70
2021-04-28 02:26:53,6.60,6.60,6.60,99.90,1032297,28,19913,-70
2021-04-28 02:27:24,6.70,6.70,6.70,99.90,1033187,28,20437,-70
2021-04-28 02:27:54,6.70,6.70,6.70,99.90,1037277,28,19909,-70
2021-04-28 02:28:25,6.70,6.70,6.70,99.90,1040664,28,20392,-70
2021-04-28 02:28:56,6.70,6.70,6.70,99.90,1036645,28,19917,-70
2021-04-28 02:29:26,6.60,6.60,6.60,99.90,1040721,28,19909,-69
2021-04-28 02:29:57,6.60,6.60,6.60,99.90,1036813,28,19909,-70
2021-04-28 02:30:28,6.70,6.70,6.70,99.90,1040741,28,19963,-69
2021-04-28 02:30:59,6.70,6.70,6.70,99.90,1040012,28,19909,-70
2021-04-28 02:31:30,6.70,6.70,6.70,99.90,1036752,28,20369,-70
2021-04-28 02:32:00,6.70,6.70,6.70,99.90,1036944,28,19909,-70
2021-04-28 02:32:31,6.70,6.70,6.70,99.90,1040839,28,20327,-70
2021-04-28 02:33:02,6.70,6.70,6.70,99.90,1044783,28,19911,-69
2021-04-28 02:33:35,6.70,6.70,6.70,99.90,1040674,28,19916,-69
2021-04-28 02:34:06,6.70,6.70,6.70,99.90,1044861,28,19911,-70
2021-04-28 02:34:37,6.70,6.70,6.70,99.90,1040556,28,20340,-71
2021-04-28 02:35:08,6.70,6.70,6.70,99.90,1041648,28,20327,-70
2021-04-28 02:35:40,6.70,6.70,6.70,99.90,1044775,28,19908,-69
2021-04-28 02:36:11,6.70,6.70,6.70,99.90,1045325,28,19909,-69
2021-04-28 02:36:42,6.70,6.70,6.70,99.90,1044511,28,19909,-69
2021-04-28 02:37:13,6.70,6.70,6.70,99.90,1045273,28,19948,-69
2021-04-28 02:37:44,6.70,6.70,6.70,99.90,1040703,28,19909,-69
2021-04-28 02:38:33,6.70,6.70,6.70,99.90,1036839,28,19985,-69
2021-04-28 02:39:05,6.70,6.70,6.70,99.90,1036505,28,20457,-69
2021-04-28 02:39:38,6.70,6.70,6.70,99.90,1042344,28,19913,-69
2021-04-28 02:40:09,6.70,6.70,6.70,99.90,1047910,28,19992,-69
2021-04-28 02:40:39,6.70,6.70,6.70,99.90,1044606,28,20361,-69
2021-04-28 02:41:10,6.60,6.60,6.60,99.90,1040497,28,19913,-69
2021-04-28 02:41:41,6.60,6.60,6.60,99.90,1040455,28,20014,-69
2021-04-28 02:42:11,6.60,6.60,6.60,99.90,1036689,28,20000,-69
2021-04-28 02:42:43,6.60,6.60,6.60,99.90,1036909,28,19906,-69
2021-04-28 02:43:13,6.60,6.60,6.60,99.90,1041003,28,19953,-69
2021-04-28 02:43:44,6.60,6.60,6.60,99.90,1040970,28,19912,-70
2021-04-28 02:44:15,6.60,6.60,6.60,99.90,1032626,28,19972,-69
2021-04-28 02:44:46,6.60,6.60,6.60,99.90,1032256,28,19906,-69
2021-04-28 02:45:18,6.60,6.60,6.60,99.90,1028650,28,20028,-69
2021-04-28 02:45:49,6.60,6.60,6.60,99.90,1029676,28,19906,-69
2021-04-28 02:46:20,6.60,6.60,6.60,99.90,1040946,28,19905,-70
2021-04-28 02:46:50,6.70,6.70,6.70,99.90,1045173,28,20295,-69
2021-04-28 02:47:21,6.60,6.60,6.60,99.90,1040683,28,20369,-70
2021-04-28 02:47:52,6.60,6.60,6.60,99.90,1044618,28,20388,-69
2021-04-28 02:48:22,6.60,6.60,6.60,99.90,1040671,28,19905,-70
2021-04-28 02:48:53,6.60,6.60,6.60,99.90,1036604,28,19914,-70
2021-04-28 02:49:23,6.70,6.70,6.70,99.90,1040701,28,19901,-70
2021-04-28 02:49:54,6.60,6.60,6.60,99.90,1040621,28,20386,-69
2021-04-28 02:50:26,6.70,6.70,6.70,99.90,1040621,28,19912,-69
2021-04-28 02:50:57,6.70,6.70,6.70,99.90,1036052,28,19905,-70
2021-04-28 02:51:31,6.60,6.60,6.60,99.90,1040868,28,19909,-69
2021-04-28 02:52:01,6.70,6.70,6.70,99.90,1041384,28,20000,-69
2021-04-28 02:52:32,6.60,6.60,6.60,99.90,1040622,28,20347,-69
2021-04-28 02:53:05,6.60,6.60,6.60,99.90,1041285,28,20257,-69
2021-04-28 02:53:36,6.60,6.60,6.60,99.90,1041089,28,19905,-69
2021-04-28 02:54:06,6.60,6.60,6.60,99.90,1040460,28,19909,-71
2021-04-28 02:54:37,6.60,6.60,6.60,99.90,1032859,28,20365,-69
2021-04-28 02:55:08,6.60,6.60,6.60,99.90,1032622,28,20289,-70
2021-04-28 02:55:39,6.60,6.60,6.60,99.90,1036485,28,19906,-70
2021-04-28 02:56:09,6.60,6.60,6.60,99.90,1036525,28,19906,-70
2021-04-28 02:56:40,6.60,6.60,6.60,99.90,1036600,28,20000,-70
2021-04-28 02:57:11,6.60,6.60,6.60,99.90,1032420,28,20468,-71
2021-04-28 02:57:42,6.60,6.60,6.60,99.90,1032231,28,20380,-70
2021-04-28 02:58:12,6.50,6.50,6.50,99.90,1032761,28,20317,-71
2021-04-28 02:58:43,6.50,6.50,6.50,99.90,1036898,28,19912,-70
2021-04-28 02:59:14,6.50,6.50,6.50,99.90,1040409,28,19912,-69
2021-04-28 02:59:44,6.60,6.60,6.60,99.90,1036645,28,19906,-70
2021-04-28 03:00:16,6.60,6.60,6.60,99.90,1040554,28,19905,-70
2021-04-28 03:00:46,6.50,6.50,6.50,99.90,1040078,28,19913,-69
2021-04-28 03:01:17,6.60,6.60,6.60,99.90,1040862,28,19909,-69
2021-04-28 03:01:48,6.50,6.50,6.50,99.90,1040666,28,19944,-70
2021-04-28 03:02:18,6.50,6.50,6.50,99.90,1036600,28,19914,-70
2021-04-28 03:02:49,6.50,6.50,6.50,99.90,1040723,28,19931,-69
2021-04-28 03:03:20,6.50,6.50,6.50,99.90,1044941,28,19909,-70
2021-04-28 03:03:51,6.50,6.50,6.50,99.90,1044840,28,20003,-70
2021-04-28 03:04:22,6.50,6.50,6.50,99.90,1044579,28,19909,-70
2021-04-28 03:04:52,6.50,6.50,6.50,99.90,1036268,28,19909,-71
2021-04-28 03:05:23,6.40,6.40,6.40,99.90,1032723,28,19949,-70
2021-04-28 03:05:53,6.50,6.50,6.50,99.90,1028398,28,20362,-70
2021-04-28 03:06:24,6.40,6.40,6.40,99.90,1032355,28,19910,-70
2021-04-28 03:06:55,6.40,6.40,6.40,99.90,1028417,28,20016,-70
2021-04-28 03:07:25,6.40,6.40,6.40,99.90,1032337,28,20001,-70
2021-04-28 03:07:56,6.40,6.40,6.40,99.90,1028288,28,20416,-70
2021-04-28 03:08:26,6.40,6.40,6.40,99.90,1032585,28,20157,-70
2021-04-28 03:08:58,6.50,6.50,6.50,99.90,1032455,28,19910,-70
2021-04-28 03:09:28,6.40,6.40,6.40,99.90,1036279,28,19960,-70
2021-04-28 03:09:59,6.40,6.40,6.40,99.90,1032320,28,19933,-70
2021-04-28 03:10:30,6.40,6.40,6.40,99.90,1036426,28,20356,-70
2021-04-28 03:11:00,6.40,6.40,6.40,99.90,1031672,28,20044,-70
2021-04-28 03:11:31,6.40,6.40,6.40,99.90,1032577,28,19997,-69
2021-04-28 03:12:02,6.40,6.40,6.40,99.90,1040635,28,19909,-69
2021-04-28 03:12:33,6.40,6.40,6.40,99.90,1040648,28,20339,-69
2021-04-28 03:13:03,6.40,6.40,6.40,99.90,1044863,28,19955,-69
2021-04-28 03:13:34,6.40,6.40,6.40,99.90,1048772,28,19917,-69
2021-04-28 03:14:04,6.40,6.40,6.40,99.90,1044679,28,19909,-70
2021-04-28 03:14:35,6.40,6.40,6.40,99.90,1044548,28,19909,-70
2021-04-28 03:15:06,6.30,6.30,6.30,99.90,1044516,28,19909,-69
2021-04-28 03:15:37,6.30,6.30,6.30,99.90,1040664,28,19912,-69
2021-04-28 03:16:08,6.40,6.40,6.40,99.90,1044845,28,19912,-70
2021-04-28 03:16:39,6.30,6.30,6.30,99.90,1044581,28,19905,-70
2021-04-28 03:17:09,6.30,6.30,6.30,99.90,1040727,28,19936,-69
2021-04-28 03:17:40,6.30,6.30,6.30,99.90,1040533,28,19905,-70
2021-04-28 03:18:11,6.30,6.30,6.30,99.90,1040628,28,19912,-69
2021-04-28 03:18:41,6.30,6.30,6.30,99.90,1044720,28,19905,-70
2021-04-28 03:19:12,6.30,6.30,6.30,99.90,1044697,28,19937,-69
2021-04-28 03:19:42,6.30,6.30,6.30,99.90,1040457,28,20000,-70
2021-04-28 03:20:13,6.30,6.30,6.30,99.90,1032311,28,19922,-70
2021-04-28 03:20:45,6.30,6.30,6.30,99.90,1031749,28,19902,-68
2021-04-28 03:21:16,6.30,6.30,6.30,99.90,1036785,28,20665,-70
2021-04-28 03:21:47,6.30,6.30,6.30,99.90,1040719,28,19905,-69
2021-04-28 03:22:18,6.30,6.30,6.30,99.90,1044514,28,20427,-69
2021-04-28 03:22:49,6.30,6.30,6.30,99.90,1044632,28,20008,-70
2021-04-28 03:23:20,6.30,6.30,6.30,99.90,1040354,28,19967,-70
2021-04-28 03:23:50,6.20,6.20,6.20,99.90,1040880,28,19988,-70
2021-04-28 03:24:21,6.30,6.30,6.30,99.90,1044977,28,19999,-70
2021-04-28 03:24:52,6.20,6.20,6.20,99.90,1040429,28,20262,-70
2021-04-28 03:25:22,6.20,6.20,6.20,99.90,1040385,28,19905,-70
2021-04-28 03:25:53,6.20,6.20,6.20,99.90,1040704,28,20504,-70
2021-04-28 03:26:24,6.20,6.20,6.20,99.90,1040647,28,19905,-70
2021-04-28 03:27:08,6.20,6.20,6.20,99.90,1036456,28,19924,-69
2021-04-28 03:27:38,6.10,6.10,6.10,99.90,1038352,28,19976,-69
2021-04-28 03:28:09,6.20,6.20,6.20,99.90,1042502,28,19967,-70
2021-04-28 03:28:40,6.10,6.10,6.10,99.90,1044565,28,19932,-70
2021-04-28 03:29:10,6.10,6.10,6.10,99.90,1036656,28,20395,-69
2021-04-28 03:29:41,6.10,6.10,6.10,99.90,1044537,28,20342,-70
2021-04-28 03:30:11,6.10,6.10,6.10,99.90,1044531,28,20000,-69
2021-04-28 03:30:42,6.10,6.10,6.10,99.90,1044237,28,19905,-70
2021-04-28 03:31:13,6.10,6.10,6.10,99.90,1048635,28,19931,-70
2021-04-28 03:31:43,6.10,6.10,6.10,99.90,1048650,28,20283,-69
2021-04-28 03:32:14,6.10,6.10,6.10,99.90,1048748,28,19900,-69
2021-04-28 03:32:44,6.10,6.10,6.10,99.90,1048716,28,20384,-69
2021-04-28 03:33:15,6.10,6.10,6.10,99.90,1048653,28,19912,-70
2021-04-28 03:33:46,6.10,6.10,6.10,99.90,1048681,28,19920,-69
2021-04-28 03:34:16,6.10,6.10,6.10,99.90,1048718,28,19911,-69
2021-04-28 03:34:47,6.10,6.10,6.10,99.90,1048721,28,19909,-70
2021-04-28 03:35:17,6.10,6.10,6.10,99.90,1044479,28,19905,-69
2021-04-28 03:35:48,6.10,6.10,6.10,99.90,1044518,28,19909,-70
2021-04-28 03:36:18,6.20,6.20,6.20,99.90,1040472,28,20335,-69
2021-04-28 03:36:49,6.10,6.10,6.10,99.90,1040451,28,19905,-69
2021-04-28 03:37:20,6.10,6.10,6.10,99.90,1036361,28,20365,-69
2021-04-28 03:37:50,6.10,6.10,6.10,99.90,1040408,28,19955,-69
2021-04-28 03:38:21,6.10,6.10,6.10,99.90,1036245,28,20000,-69
2021-04-28 03:38:51,6.10,6.10,6.10,99.90,1036502,28,20381,-69
2021-04-28 03:39:22,6.00,6.00,6.00,99.90,1036368,28,19905,-69
2021-04-28 03:39:52,6.00,6.00,6.00,99.90,1036343,28,19913,-69
2021-04-28 03:40:23,6.00,6.00,6.00,99.90,1040418,28,19905,-70
2021-04-28 03:40:53,6.00,6.00,6.00,99.90,1031678,28,20267,-69
2021-04-28 03:41:27,6.00,6.00,6.00,99.90,1036365,28,20032,-69
2021-04-28 03:41:57,6.10,6.10,6.10,99.90,1036720,28,19913,-69
2021-04-28 03:42:28,6.10,6.10,6.10,99.90,1041433,28,20472,-69
2021-04-28 03:42:59,6.10,6.10,6.10,99.90,1044482,28,20328,-69
2021-04-28 03:43:30,6.00,6.00,6.00,99.90,1045069,28,20356,-69
2021-04-28 03:44:00,6.00,6.00,6.00,99.90,1048592,28,19909,-69
2021-04-28 03:44:31,5.90,5.90,5.90,99.90,1048644,28,19908,-70
2021-04-28 03:45:01,5.90,5.90,5.90,99.90,1048849,28,19909,-69
2021-04-28 03:45:32,5.90,5.90,5.90,99.90,1048952,28,20295,-70
2021-04-28 03:46:02,5.90,5.90,5.90,99.90,1048415,28,20002,-70
2021-04-28 03:46:33,5.90,5.90,5.90,99.90,1044523,28,19944,-69
2021-04-28 03:47:04,5.90,5.90,5.90,99.90,1040382,28,20041,-70
2021-04-28 03:47:34,5.90,5.90,5.90,99.90,1036385,28,20373,-70
2021-04-28 03:48:05,5.90,5.90,5.90,99.90,1040456,28,19909,-70
2021-04-28 03:48:36,5.90,5.90,5.90,99.90,1040621,28,20000,-70
2021-04-28 03:49:07,5.90,5.90,5.90,99.90,1044716,28,20003,-70
2021-04-28 03:49:37,5.80,5.80,5.80,99.90,1048678,28,19909,-70
2021-04-28 03:50:10,5.80,5.80,5.80,99.90,1044658,28,19908,-70
2021-04-28 03:50:40,5.80,5.80,5.80,99.90,1044316,28,20000,-70
2021-04-28 03:51:11,5.80,5.80,5.80,99.90,1043892,28,19932,-70
2021-04-28 03:51:42,5.80,5.80,5.80,99.90,1044912,28,19939,-70
2021-04-28 03:52:13,5.80,5.80,5.80,99.90,1044557,28,20059,-69
2021-04-28 03:52:43,5.80,5.80,5.80,99.90,1044502,28,19970,-69
2021-04-28 03:53:14,5.80,5.80,5.80,99.90,1036186,28,20329,-70
2021-04-28 03:53:44,5.80,5.80,5.80,99.90,1032408,28,20004,-70
2021-04-28 03:54:15,5.80,5.80,5.80,99.90,1036034,28,20004,-70
2021-04-28 03:54:46,5.80,5.80,5.80,99.90,1036340,28,19917,-70
2021-04-28 03:55:16,5.70,5.70,5.70,99.90,1036243,28,19916,-70
2021-04-28 03:55:47,5.70,5.70,5.70,99.90,1036306,28,19920,-70
2021-04-28 03:56:17,5.70,5.70,5.70,99.90,1036161,28,19980,-70
2021-04-28 03:56:48,5.70,5.70,5.70,99.90,1036616,28,19910,-70
2021-04-28 03:57:18,5.70,5.70,5.70,99.90,1048768,28,19908,-70
2021-04-28 03:57:49,5.60,5.60,5.60,99.90,1044405,28,19945,-70
2021-04-28 03:58:20,5.60,5.60,5.60,99.90,1044508,28,19912,-69
2021-04-28 03:58:50,5.60,5.60,5.60,99.90,1040379,28,20388,-70
2021-04-28 03:59:21,5.70,5.70,5.70,99.90,1040498,28,19909,-70
2021-04-28 03:59:52,5.60,5.60,5.60,99.90,1044468,28,19954,-69
2021-04-28 04:00:22,5.60,5.60,5.60,99.90,1040576,28,20417,-70
2021-04-28 04:00:53,5.60,5.60,5.60,99.90,1043782,28,19921,-70
2021-04-28 04:01:23,5.60,5.60,5.60,99.90,1048443,28,19912,-70
2021-04-28 04:01:54,5.60,5.60,5.60,99.90,1044651,28,20351,-70
2021-04-28 04:02:24,5.60,5.60,5.60,99.90,1040378,28,20000,-70
2021-04-28 04:02:55,5.60,5.60,5.60,99.90,1031953,28,19969,-70
2021-04-28 04:03:26,5.60,5.60,5.60,99.90,1032314,28,19960,-70
2021-04-28 04:03:56,5.60,5.60,5.60,99.90,1036580,28,19933,-70
2021-04-28 04:04:27,5.60,5.60,5.60,99.90,1040727,28,19996,-70
2021-04-28 04:04:59,5.60,5.60,5.60,99.90,1044285,28,19909,-70
2021-04-28 04:05:29,5.60,5.60,5.60,99.90,1036102,28,20000,-70
2021-04-28 04:06:00,5.60,5.60,5.60,99.90,1028387,28,19911,-68
2021-04-28 04:06:32,5.60,5.60,5.60,99.90,1028490,28,19913,-69
2021-04-28 04:07:03,5.60,5.60,5.60,99.90,1028974,28,19917,-69
2021-04-28 04:07:33,5.60,5.60,5.60,99.90,1032861,28,19989,-69
2021-04-28 04:08:04,5.60,5.60,5.60,99.90,1040716,28,20281,-70
2021-04-28 04:08:34,5.60,5.60,5.60,99.90,1040524,28,20120,-70
2021-04-28 04:09:05,5.60,5.60,5.60,99.90,1044261,28,20360,-70
2021-04-28 04:09:36,5.60,5.60,5.60,99.90,1044485,28,20342,-70
2021-04-28 04:10:07,5.70,5.70,5.70,99.90,1044633,28,20005,-70
2021-04-28 04:10:37,5.70,5.70,5.70,99.90,1044435,28,19909,-70
2021-04-28 04:11:08,5.70,5.70,5.70,99.90,1039648,28,20017,-70
2021-04-28 04:11:38,5.70,5.70,5.70,99.90,1044383,28,20392,-70
2021-04-28 04:12:09,5.60,5.60,5.60,99.90,1044533,28,19909,-69
2021-04-28 04:12:39,5.60,5.60,5.60,99.90,1044496,28,19916,-70
2021-04-28 04:13:10,5.70,5.70,5.70,99.90,1044369,28,19908,-70
2021-04-28 04:13:41,5.70,5.70,5.70,99.90,1044469,28,19912,-71
2021-04-28 04:14:11,5.70,5.70,5.70,99.90,1036387,28,20343,-69
2021-04-28 04:15:16,5.70,5.70,5.70,99.90,1063488,22,20359,-74
2021-04-28 04:15:47,5.70,5.70,5.70,99.90,1044989,28,19921,-74
2021-04-28 04:16:18,5.70,5.70,5.70,99.90,1047122,28,19995,-74
2021-04-28 04:16:48,5.70,5.70,5.70,99.90,1044412,28,19909,-74
2021-04-28 04:17:19,5.70,5.70,5.70,99.90,1040024,28,19971,-72
2021-04-28 04:17:49,5.80,5.80,5.80,99.90,1040233,28,19916,-72
2021-04-28 04:18:20,5.80,5.80,5.80,99.90,1040421,28,19944,-73
2021-04-28 04:18:51,5.80,5.80,5.80,99.90,1044409,28,20368,-73
2021-04-28 04:19:21,5.80,5.80,5.80,99.90,1036219,28,19925,-74
2021-04-28 04:19:52,5.80,5.80,5.80,99.90,1040209,28,19909,-73
2021-04-28 04:20:23,5.80,5.80,5.80,99.90,1036424,28,19937,-73
2021-04-28 04:20:53,5.80,5.80,5.80,99.90,1039700,28,19921,-76
2021-04-28 04:21:24,5.80,5.80,5.80,99.90,1044176,28,20416,-76
2021-04-28 04:21:54,5.80,5.80,5.80,99.90,1044541,28,19909,-72
2021-04-28 04:22:25,5.90,5.90,5.90,99.90,1048492,28,19977,-72
2021-04-28 04:22:55,5.90,5.90,5.90,99.90,1044282,28,19967,-74
2021-04-28 04:23:26,5.90,5.90,5.90,99.90,1044345,28,20431,-73
2021-04-28 04:23:57,5.90,5.90,5.90,99.90,1048463,28,19978,-73
2021-04-28 04:24:27,5.90,5.90,5.90,99.90,1044468,28,19920,-73
2021-04-28 04:24:58,5.90,5.90,5.90,99.90,1038687,28,19909,-73
2021-04-28 04:25:28,5.90,5.90,5.90,99.90,1036029,28,20308,-73
2021-04-28 04:25:59,6.00,6.00,6.00,99.90,1036305,28,19913,-73
2021-04-28 04:26:29,6.00,6.00,6.00,99.90,1036204,28,19956,-74
2021-04-28 04:27:00,6.00,6.00,6.00,99.90,1040132,28,19913,-73
2021-04-28 04:27:31,6.00,6.00,6.00,99.90,1040066,28,20368,-73
2021-04-28 04:28:02,6.00,6.00,6.00,99.90,1040414,28,19912,-72
2021-04-28 04:28:33,6.00,6.00,6.00,99.90,1040086,28,20285,-72
2021-04-28 04:29:04,6.00,6.00,6.00,99.90,1040383,28,19912,-74
2021-04-28 04:29:34,6.10,6.10,6.10,99.90,1044192,28,20369,-73
2021-04-28 04:30:05,6.10,6.10,6.10,99.90,1044282,28,19916,-72
2021-04-28 04:30:36,6.10,6.10,6.10,99.90,1044205,28,19999,-74
2021-04-28 04:31:06,6.10,6.10,6.10,99.90,1043737,28,19909,-73
2021-04-28 04:31:37,6.20,6.20,6.20,99.90,1048185,28,19959,-72
2021-04-28 04:32:07,6.20,6.20,6.20,99.90,1044305,28,19904,-72
2021-04-28 04:32:38,6.20,6.20,6.20,99.90,1044277,28,19959,-73
2021-04-28 04:33:10,6.20,6.20,6.20,99.90,1036036,28,20359,-73
2021-04-28 04:33:41,6.20,6.20,6.20,99.90,1036248,28,19914,-73
2021-04-28 04:34:11,6.30,6.30,6.30,99.90,1035834,28,19909,-72
2021-04-28 04:34:42,6.30,6.30,6.30,99.90,1032178,28,20356,-73
2021-04-28 04:35:12,6.30,6.30,6.30,99.90,1031769,28,19910,-73
2021-04-28 04:35:44,6.30,6.30,6.30,99.90,1032078,28,20432,-73
2021-04-28 04:36:14,6.30,6.30,6.30,99.90,1036584,28,19905,-73
2021-04-28 04:36:45,6.30,6.30,6.30,99.90,1040273,28,19995,-73
2021-04-28 04:37:16,6.30,6.30,6.30,99.90,1044341,28,19905,-72
2021-04-28 04:37:46,6.40,6.40,6.40,99.90,1044258,28,20351,-73
2021-04-28 04:38:17,6.40,6.40,6.40,99.90,1044235,28,19955,-73
2021-04-28 04:38:47,6.40,6.40,6.40,99.90,1040200,28,19913,-72
2021-04-28 04:39:18,6.50,6.50,6.50,99.90,1036055,28,20373,-74
2021-04-28 04:39:49,6.50,6.50,6.50,99.90,1036156,28,20349,-73
2021-04-28 04:40:19,6.50,6.50,6.50,99.90,1040078,28,19906,-73
2021-04-28 04:40:50,6.50,6.50,6.50,99.90,1040192,28,19998,-76
2021-04-28 04:41:20,6.50,6.50,6.50,99.90,1045012,28,19913,-73
2021-04-28 04:41:51,6.50,6.50,6.50,99.90,1045201,28,19909,-73
2021-04-28 04:42:22,6.50,6.50,6.50,99.90,1045045,28,19908,-73
2021-04-28 04:42:52,6.50,6.50,6.50,99.90,1045311,28,19913,-73
2021-04-28 04:43:23,6.60,6.60,6.60,99.90,1049180,28,20057,-73
2021-04-28 04:43:53,6.50,6.50,6.50,99.90,1049196,28,19909,-74
2021-04-28 04:44:24,6.60,6.60,6.60,99.90,1044682,28,20356,-73
2021-04-28 04:44:55,6.60,6.60,6.60,99.90,1045033,28,19991,-73
2021-04-28 04:45:25,6.60,6.60,6.60,99.90,1045049,28,20442,-73
2021-04-28 04:45:56,6.60,6.60,6.60,99.90,1045293,28,19915,-73
2021-04-28 04:46:26,6.50,6.50,6.50,99.90,1044943,28,19940,-73
2021-04-28 04:46:57,6.60,6.60,6.60,99.90,1040865,28,19979,-73
2021-04-28 04:47:27,6.60,6.60,6.60,99.90,1040957,28,20415,-73
2021-04-28 04:47:58,6.60,6.60,6.60,99.90,1040971,28,19920,-74
2021-04-28 04:48:28,6.60,6.60,6.60,99.90,1040957,28,20431,-73
2021-04-28 04:48:59,6.70,6.70,6.70,99.90,1045370,28,20013,-73
2021-04-28 04:49:30,6.70,6.70,6.70,99.90,1045362,28,19916,-73
2021-04-28 04:50:00,6.70,6.70,6.70,99.90,1045412,28,19905,-74
2021-04-28 04:50:31,6.70,6.70,6.70,99.90,1045243,28,20371,-73
2021-04-28 04:51:02,6.70,6.70,6.70,99.90,1044287,28,19962,-73
2021-04-28 04:51:32,6.70,6.70,6.70,99.90,1036717,28,20384,-74
2021-04-28 04:52:03,6.80,6.80,6.80,99.90,1036900,28,19906,-75
2021-04-28 04:52:33,6.80,6.80,6.80,99.90,1036827,28,20123,-75
2021-04-28 04:53:04,6.80,6.80,6.80,99.90,1037121,28,19948,-73
2021-04-28 04:53:35,6.80,6.80,6.80,99.90,1040964,28,19901,-72
2021-04-28 04:54:06,6.80,6.80,6.80,99.90,1032854,28,20297,-72
2021-04-28 04:54:37,6.90,6.90,6.90,99.90,1032931,28,19906,-72
2021-04-28 04:55:07,6.80,6.80,6.80,99.90,1036947,28,19910,-73
2021-04-28 04:55:39,6.80,6.80,6.80,99.90,1037192,28,19932,-73
2021-04-28 04:56:10,6.80,6.80,6.80,99.90,1045079,28,20383,-73
2021-04-28 04:56:40,6.80,6.80,6.80,99.90,1045018,28,19904,-74
2021-04-28 04:57:11,6.80,6.80,6.80,99.90,1040883,28,19905,-73
2021-04-28 04:57:41,6.80,6.80,6.80,99.90,1036725,28,19917,-73
2021-04-28 04:58:12,6.80,6.80,6.80,99.90,1037001,28,19906,-73
2021-04-28 04:58:43,6.80,6.80,6.80,99.90,1032476,28,19968,-73
2021-04-28 04:59:13,6.80,6.80,6.80,99.90,1036993,28,20384,-74
2021-04-28 04:59:44,6.80,6.80,6.80,99.90,1040964,28,19940,-74
2021-04-28 05:00:15,6.80,6.80,6.80,99.90,1040973,28,19909,-74
2021-04-28 05:00:45,6.80,6.80,6.80,99.90,1040261,28,20034,-74
2021-04-28 05:01:16,6.80,6.80,6.80,99.90,1045384,28,19928,-73
2021-04-28 05:01:46,6.80,6.80,6.80,99.90,1045538,28,20011,-74
2021-04-28 05:02:17,6.80,6.80,6.80,99.90,1045073,28,19905,-73
2021-04-28 05:02:47,6.80,6.80,6.80,99.90,1040768,28,19905,-73
2021-04-28 05:03:18,6.80,6.80,6.80,99.90,1040830,28,19901,-72
2021-04-28 05:03:49,6.80,6.80,6.80,99.90,1040985,28,20429,-73
2021-04-28 05:04:19,6.80,6.80,6.80,99.90,1041030,28,19996,-72
2021-04-28 05:04:50,6.80,6.80,6.80,99.90,1044791,28,19909,-72
2021-04-28 05:05:20,6.80,6.80,6.80,99.90,1040931,28,20271,-72
2021-04-28 05:05:51,6.80,6.80,6.80,99.90,1045147,28,20046,-72
2021-04-28 05:06:23,6.80,6.80,6.80,99.90,1044986,28,19905,-73
2021-04-28 05:06:53,6.80,6.80,6.80,99.90,1045053,28,19905,-72
2021-04-28 05:07:24,6.80,6.80,6.80,99.90,1044889,28,19988,-72
2021-04-28 05:07:55,6.80,6.80,6.80,99.90,1040882,28,20234,-73
2021-04-28 05:08:25,6.80,6.80,6.80,99.90,1040877,28,19908,-74
2021-04-28 05:08:56,6.80,6.80,6.80,99.90,1040928,28,19906,-73
2021-04-28 05:09:26,6.80,6.80,6.80,99.90,1044854,28,19921,-73
2021-04-28 05:09:57,6.80,6.80,6.80,99.90,1045007,28,19912,-73
2021-04-28 05:10:27,6.80,6.80,6.80,99.90,1044929,28,19909,-74
2021-04-28 05:10:58,6.80,6.80,6.80,99.90,1044201,28,20003,-73
2021-04-28 05:11:29,6.80,6.80,6.80,99.90,1044864,28,20437,-73
2021-04-28 05:11:59,6.80,6.80,6.80,99.90,1044839,28,19951,-73
2021-04-28 05:12:30,6.80,6.80,6.80,99.90,1032645,28,19918,-74
2021-04-28 05:13:00,6.80,6.80,6.80,99.90,1028865,28,19922,-73
2021-04-28 05:13:31,6.80,6.80,6.80,99.90,1028460,28,20004,-74
2021-04-28 05:14:02,6.80,6.80,6.80,99.90,1032897,28,19909,-73
2021-04-28 05:14:33,6.80,6.80,6.80,99.90,1036950,28,20025,-74
2021-04-28 05:15:04,6.80,6.80,6.80,99.90,1040627,28,19987,-74
2021-04-28 05:15:35,6.90,6.90,6.90,99.90,1032843,28,20421,-74
2021-04-28 05:16:05,6.90,6.90,6.90,99.90,1032607,28,20014,-74
2021-04-28 05:16:36,6.90,6.90,6.90,99.90,1028939,28,19918,-73
2021-04-28 05:17:06,6.90,6.90,6.90,99.90,1028812,28,19925,-73
2021-04-28 05:17:37,6.90,6.90,6.90,99.90,1032741,28,19921,-74
2021-04-28 05:18:08,6.90,6.90,6.90,99.90,1036869,28,19910,-73
2021-04-28 05:18:38,6.90,6.90,6.90,99.90,1040975,28,19912,-73
2021-04-28 05:19:09,6.90,6.90,6.90,99.90,1045060,28,20357,-74
2021-04-28 05:19:39,6.90,6.90,6.90,99.90,1040606,28,20277,-73
2021-04-28 05:20:10,7.00,7.00,7.00,99.90,1036786,28,19981,-73
2021-04-28 05:20:41,7.00,7.00,7.00,99.90,1036924,28,19910,-74
2021-04-28 05:21:12,7.00,7.00,7.00,99.90,1037229,28,19934,-74
2021-04-28 05:21:42,7.00,7.00,7.00,99.90,1036708,28,19909,-74
2021-04-28 05:22:13,7.00,7.00,7.00,99.90,1041026,28,20054,-74
2021-04-28 05:22:43,7.00,7.00,7.00,99.90,1045015,28,19988,-74
2021-04-28 05:23:14,7.10,7.10,7.10,99.90,1045028,28,19995,-73
2021-04-28 05:23:44,7.00,7.00,7.00,99.90,1044979,28,19962,-73
2021-04-28 05:24:15,7.10,7.10,7.10,99.90,1045290,28,20010,-73
2021-04-28 05:24:45,7.10,7.10,7.10,99.90,1045308,28,19919,-73
2021-04-28 05:25:16,7.10,7.10,7.10,99.90,1040597,28,19909,-73
2021-04-28 05:25:47,7.10,7.10,7.10,99.90,1040677,28,20179,-73
2021-04-28 05:26:17,7.10,7.10,7.10,99.90,1041407,28,20431,-74
2021-04-28 05:26:48,7.20,7.20,7.20,99.90,1041256,28,19909,-73
2021-04-28 05:27:18,7.20,7.20,7.20,99.90,1040774,28,20014,-73
2021-04-28 05:27:49,7.20,7.20,7.20,99.90,1040820,28,19920,-73
2021-04-28 05:28:20,7.10,7.10,7.10,99.90,1036641,28,19948,-73
2021-04-28 05:28:50,7.20,7.20,7.20,99.90,1032800,28,19910,-73
2021-04-28 05:29:21,7.20,7.20,7.20,99.90,1032587,28,19953,-73
2021-04-28 05:29:54,7.20,7.20,7.20,99.90,1032796,28,20370,-74
2021-04-28 05:30:24,7.20,7.20,7.20,99.90,1036766,28,19909,-73
2021-04-28 05:30:55,7.20,7.20,7.20,99.90,1032315,28,20297,-73
2021-04-28 05:31:25,7.30,7.30,7.30,99.90,1028460,28,20001,-74
2021-04-28 05:31:56,7.30,7.30,7.30,99.90,1028641,28,20374,-74
2021-04-28 05:32:27,7.40,7.40,7.40,99.90,1036799,28,19906,-73
2021-04-28 05:32:57,7.40,7.40,7.40,99.90,1036941,28,20393,-74
2021-04-28 05:33:28,7.40,7.40,7.40,99.90,1040594,28,20030,-74
2021-04-28 05:33:59,7.50,7.50,7.50,99.90,1036497,28,19937,-73
2021-04-28 05:34:29,7.40,7.40,7.40,99.90,1036906,28,20316,-73
2021-04-28 05:35:00,7.50,7.50,7.50,99.90,1036588,28,19995,-74
2021-04-28 05:35:30,7.50,7.50,7.50,99.90,1036641,28,19973,-74
2021-04-28 05:36:01,7.50,7.50,7.50,99.90,1036885,28,20281,-73
2021-04-28 05:36:32,7.50,7.50,7.50,99.90,1040798,28,19909,-74
2021-04-28 05:37:04,7.50,7.50,7.50,99.90,1040712,28,19909,-73
2021-04-28 05:37:35,7.50,7.50,7.50,99.90,1040653,28,20010,-73
2021-04-28 05:38:05,7.50,7.50,7.50,99.90,1040819,28,19986,-74
2021-04-28 05:38:36,7.60,7.60,7.60,99.90,1040972,28,20408,-74
2021-04-28 05:39:07,7.60,7.60,7.60,99.90,1044554,28,20027,-73
2021-04-28 05:39:37,7.60,7.60,7.60,99.90,1040958,28,19909,-74
2021-04-28 05:40:08,7.60,7.60,7.60,99.90,1044974,28,20003,-73
2021-04-28 05:40:39,7.60,7.60,7.60,99.90,1044879,28,20004,-72
2021-04-28 05:41:09,7.60,7.60,7.60,99.90,1044091,28,19996,-74
2021-04-28 05:41:40,7.60,7.60,7.60,99.90,1044783,28,20268,-73
2021-04-28 05:42:11,7.60,7.60,7.60,99.90,1045108,28,19993,-73
2021-04-28 05:42:41,7.60,7.60,7.60,99.90,1049031,28,19995,-73
2021-04-28 05:43:12,7.70,7.70,7.70,99.90,1044860,28,19960,-74
2021-04-28 05:43:45,7.70,7.70,7.70,99.90,1044788,28,19913,-73
2021-04-28 05:44:16,7.70,7.70,7.70,99.90,1040693,28,19949,-73
2021-04-28 05:44:47,7.70,7.70,7.70,99.90,1040971,28,19916,-73
2021-04-28 05:45:17,7.70,7.70,7.70,99.90,1044891,28,19915,-73
2021-04-28 05:45:48,7.70,7.70,7.70,99.90,1040907,28,19932,-74
2021-04-28 05:46:18,7.70,7.70,7.70,99.90,1044801,28,20431,-73
2021-04-28 05:46:49,7.70,7.70,7.70,99.90,1044762,28,20034,-73
2021-04-28 05:47:20,7.70,7.70,7.70,99.90,1044860,28,19913,-73
2021-04-28 05:47:50,7.70,7.70,7.70,99.90,1044923,28,20003,-74
2021-04-28 05:48:21,7.70,7.70,7.70,99.90,1045033,28,19944,-73
2021-04-28 05:48:51,7.70,7.70,7.70,99.90,1040675,28,20409,-73
2021-04-28 05:49:22,7.80,7.80,7.80,99.90,1036380,28,20399,-73
2021-04-28 05:49:52,7.80,7.80,7.80,99.90,1028664,28,19918,-74
2021-04-28 05:50:23,7.80,7.80,7.80,99.90,1032510,28,19945,-73
2021-04-28 05:50:55,7.80,7.80,7.80,99.90,1035767,28,19914,-73
2021-04-28 05:51:25,7.80,7.80,7.80,99.90,1036878,28,19906,-74
2021-04-28 05:51:56,7.90,7.90,7.90,99.90,1040445,28,19913,-75
2021-04-28 05:52:26,7.90,7.90,7.90,99.90,1040337,28,19915,-73
2021-04-28 05:52:57,7.90,7.90,7.90,99.90,1044490,28,19908,-74
2021-04-28 05:53:27,7.90,7.90,7.90,99.90,1044885,28,20473,-73
2021-04-28 05:53:58,7.90,7.90,7.90,99.90,1044906,28,19913,-74
2021-04-28 05:54:29,7.90,7.90,7.90,99.90,1044771,28,19916,-74
2021-04-28 05:54:59,7.90,7.90,7.90,99.90,1040482,28,20000,-74
2021-04-28 05:55:30,7.90,7.90,7.90,99.90,1040762,28,19905,-75
2021-04-28 05:56:01,7.90,7.90,7.90,99.90,1040794,28,19940,-74
2021-04-28 05:56:32,8.00,8.00,8.00,99.90,1037111,28,19964,-74
2021-04-28 05:57:03,8.00,8.00,8.00,99.90,1040722,28,19955,-74
2021-04-28 05:57:35,8.00,8.00,8.00,99.90,1036599,28,19909,-74
2021-04-28 05:58:06,8.00,8.00,8.00,99.90,1028867,28,19910,-75
2021-04-28 05:58:37,8.00,8.00,8.00,99.90,1032557,28,20421,-74
2021-04-28 05:59:07,7.90,7.90,7.90,99.90,1028793,28,19911,-74
2021-04-28 05:59:38,7.90,7.90,7.90,99.90,1028793,28,20053,-73
2021-04-28 06:00:11,7.90,7.90,7.90,99.90,1036894,28,19913,-75
2021-04-28 06:00:42,7.90,7.90,7.90,99.90,1040587,28,19913,-78
2021-04-28 06:01:13,7.80,7.80,7.80,99.90,1045343,28,20288,-73
2021-04-28 06:01:44,7.80,7.80,7.80,99.90,1048399,28,20238,-73
2021-04-28 06:02:14,7.90,7.90,7.90,99.90,1045040,28,19915,-74
2021-04-28 06:02:45,7.90,7.90,7.90,99.90,1044634,28,19932,-73
2021-04-28 06:03:16,7.80,7.80,7.80,99.90,1040616,28,20163,-73
2021-04-28 06:03:46,7.80,7.80,7.80,99.90,1036406,28,19992,-74
2021-04-28 06:04:17,7.80,7.80,7.80,99.90,1036828,28,20020,-74
2021-04-28 06:04:48,7.80,7.80,7.80,99.90,1036560,28,19959,-74
2021-04-28 06:05:18,7.80,7.80,7.80,99.90,1040861,28,19910,-75
2021-04-28 06:05:49,7.80,7.80,7.80,99.90,1044719,28,19908,-74
2021-04-28 06:06:20,7.80,7.80,7.80,99.90,1040853,28,20408,-72
2021-04-28 06:06:50,7.90,7.90,7.90,99.90,1040692,28,20098,-73
2021-04-28 06:07:21,7.90,7.90,7.90,99.90,1040715,28,19941,-73
2021-04-28 06:07:51,7.90,7.90,7.90,99.90,1040796,28,19948,-73
2021-04-28 06:08:22,7.90,7.90,7.90,99.90,1044940,28,20261,-73
2021-04-28 06:08:52,7.90,7.90,7.90,99.90,1048939,28,20015,-74
2021-04-28 06:09:23,7.90,7.90,7.90,99.90,1044772,28,19996,-74
2021-04-28 06:09:53,7.90,7.90,7.90,99.90,1044661,28,19909,-73
2021-04-28 06:10:24,7.90,7.90,7.90,99.90,1044772,28,19909,-73
2021-04-28 06:10:55,7.90,7.90,7.90,99.90,1044030,28,19936,-74
2021-04-28 06:11:25,7.90,7.90,7.90,99.90,1040444,28,19971,-73
2021-04-28 06:11:56,8.00,8.00,8.00,99.90,1036501,28,19913,-73
2021-04-28 06:12:26,8.00,8.00,8.00,99.90,1040642,28,19909,-75
2021-04-28 06:12:57,8.00,8.00,8.00,99.90,1040689,28,20337,-74
2021-04-28 06:13:27,8.00,8.00,8.00,99.90,1044869,28,20433,-73
2021-04-28 06:13:58,8.00,8.00,8.00,99.90,1048647,28,19952,-75
2021-04-28 06:14:29,8.00,8.00,8.00,99.90,1045116,28,19944,-75
2021-04-28 06:14:59,8.00,8.00,8.00,99.90,1044894,28,20292,-75
2021-04-28 06:15:30,8.00,8.00,8.00,99.90,1044774,28,19958,-72
2021-04-28 06:16:00,8.00,8.00,8.00,99.90,1040505,28,19995,-73
2021-04-28 06:16:31,8.00,8.00,8.00,99.90,1040720,28,19905,-75
2021-04-28 06:17:05,8.10,8.10,8.10,99.90,1040659,28,20364,-73
2021-04-28 06:17:36,8.10,8.10,8.10,99.90,1041242,28,19972,-73
2021-04-28 06:18:06,8.10,8.10,8.10,99.90,1044696,28,19916,-73
2021-04-28 06:18:37,8.00,8.00,8.00,99.90,1044845,28,19912,-74
2021-04-28 06:19:08,8.00,8.00,8.00,99.90,1045098,28,19909,-74
2021-04-28 06:19:38,8.00,8.00,8.00,99.90,1044733,28,19920,-73
2021-04-28 06:20:10,8.00,8.00,8.00,99.90,1040537,28,19916,-74
2021-04-28 06:20:40,8.00,8.00,8.00,99.90,1036499,28,19905,-74
2021-04-28 06:21:11,8.00,8.00,8.00,99.90,1035964,28,20309,-73
2021-04-28 06:21:41,8.00,8.00,8.00,99.90,1036776,28,19956,-73
2021-04-28 06:22:12,8.10,8.10,8.10,99.90,1040612,28,19913,-73
2021-04-28 06:22:43,8.10,8.10,8.10,99.90,1044803,28,19909,-73
2021-04-28 06:23:13,8.10,8.10,8.10,99.90,1044923,28,19916,-73
2021-04-28 06:23:44,8.10,8.10,8.10,99.90,1044749,28,19959,-73
2021-04-28 06:24:14,8.20,8.20,8.20,99.90,1040506,28,19905,-73
2021-04-28 06:24:45,8.20,8.20,8.20,99.90,1036562,28,20391,-73
2021-04-28 06:25:15,8.20,8.20,8.20,99.90,1036302,28,19968,-73
2021-04-28 06:25:48,8.20,8.20,8.20,99.90,1036745,28,19917,-74
2021-04-28 06:26:19,8.20,8.20,8.20,99.90,1033172,28,20376,-73
2021-04-28 06:26:50,8.20,8.20,8.20,99.90,1036520,28,20007,-72
2021-04-28 06:27:20,8.30,8.30,8.30,99.90,1032448,28,19985,-74
2021-04-28 06:27:51,8.30,8.30,8.30,99.90,1028927,28,19910,-72
2021-04-28 06:28:22,8.30,8.30,8.30,99.90,1032516,28,19917,-75
2021-04-28 06:28:52,8.30,8.30,8.30,99.90,1032612,28,19916,-72
2021-04-28 06:29:23,8.40,8.40,8.40,99.90,1036586,28,20269,-73
2021-04-28 06:29:53,8.40,8.40,8.40,99.90,1036506,28,19910,-73
2021-04-28 06:30:24,8.40,8.40,8.40,99.90,1040542,28,19920,-72
2021-04-28 06:30:55,8.40,8.40,8.40,99.90,1043862,28,19966,-73
2021-04-28 06:31:25,8.40,8.40,8.40,99.90,1040549,28,19957,-73
2021-04-28 06:31:57,8.40,8.40,8.40,99.90,1044708,28,19908,-73
2021-04-28 06:32:28,8.40,8.40,8.40,99.90,1044408,28,20431,-72
2021-04-28 06:32:58,8.40,8.40,8.40,99.90,1040988,28,19913,-72
2021-04-28 06:33:29,8.40,8.40,8.40,99.90,1044739,28,19908,-73
2021-04-28 06:33:59,8.50,8.50,8.50,99.90,1044702,28,19909,-73
2021-04-28 06:34:30,8.50,8.50,8.50,99.90,1044559,28,19909,-73
2021-04-28 06:35:01,8.60,8.60,8.60,99.90,1044550,28,19909,-73
2021-04-28 06:35:31,8.60,8.60,8.60,99.90,1040557,28,19958,-74
2021-04-28 06:36:02,8.60,8.60,8.60,99.90,1040632,28,19909,-73
2021-04-28 06:36:33,8.60,8.60,8.60,99.90,1040566,28,20132,-73
2021-04-28 06:37:04,8.60,8.60,8.60,99.90,1040593,28,19909,-74
2021-04-28 06:37:35,8.60,8.60,8.60,99.90,1040741,28,19909,-74
2021-04-28 06:38:06,8.70,8.70,8.70,99.90,1044651,28,19971,-74
2021-04-28 06:38:37,8.70,8.70,8.70,99.90,1040254,28,19916,-74
2021-04-28 06:39:07,8.80,8.80,8.80,99.90,1040508,28,19921,-75
2021-04-28 06:39:38,8.80,8.80,8.80,99.90,1036417,28,19917,-73
2021-04-28 06:40:09,8.80,8.80,8.80,99.90,1036645,28,20369,-72
2021-04-28 06:40:39,8.90,8.90,8.90,99.90,1040531,28,19921,-73
2021-04-28 06:41:10,9.00,9.00,9.00,99.90,1036018,28,19916,-73
2021-04-28 06:41:42,9.00,9.00,9.00,99.90,1040432,28,19915,-73
2021-04-28 06:42:14,9.00,9.00,9.00,99.90,1041063,28,19916,-73
2021-04-28 06:42:44,9.00,9.00,9.00,99.90,1044738,28,19908,-73
2021-04-28 06:43:15,9.10,9.10,9.10,99.90,1044696,28,19944,-75
2021-04-28 06:43:45,9.10,9.10,9.10,99.90,1045099,28,19913,-74
2021-04-28 06:44:16,9.10,9.10,9.10,99.90,1044761,28,19915,-74
2021-04-28 06:44:47,9.30,9.30,9.30,99.90,1036573,28,19914,-73
2021-04-28 06:45:18,9.30,9.30,9.30,99.90,1032264,28,19909,-73
2021-04-28 06:45:49,9.30,9.30,9.30,99.90,1028631,28,20039,-73
2021-04-28 06:46:19,9.40,9.40,9.40,99.90,1028995,28,20374,-73
2021-04-28 06:46:50,9.50,9.50,9.50,99.90,1036722,28,19921,-73
2021-04-28 06:47:20,9.40,9.40,9.40,99.90,1040522,28,19940,-73
2021-04-28 06:47:51,9.40,9.40,9.40,99.90,1040705,28,19943,-73
2021-04-28 06:48:21,9.40,9.40,9.40,99.90,1036804,28,20000,-74
2021-04-28 06:48:52,9.40,9.40,9.40,99.90,1040840,28,20387,-73
2021-04-28 06:49:22,9.50,9.50,9.50,99.90,1044595,28,20011,-72
2021-04-28 06:49:54,9.50,9.50,9.50,99.90,1040737,28,19909,-74
2021-04-28 06:50:25,9.50,9.50,9.50,99.90,1040489,28,19912,-74
2021-04-28 06:50:56,9.50,9.50,9.50,99.90,1035769,28,19913,-74
2021-04-28 06:51:27,9.60,9.60,9.60,99.90,1032308,28,19917,-74
2021-04-28 06:51:57,9.60,9.60,9.60,99.90,1032479,28,19941,-74
2021-04-28 06:52:28,9.70,9.70,9.70,99.90,1032480,28,19956,-74
2021-04-28 06:52:58,9.70,9.70,9.70,99.90,1032354,28,19960,-74
2021-04-28 06:53:29,9.70,9.70,9.70,99.90,1028442,28,19906,-74
2021-04-28 06:54:02,9.70,9.70,9.70,99.90,1032744,28,20186,-73
2021-04-28 06:54:33,9.70,9.70,9.70,99.90,1040553,28,20007,-73
2021-04-28 06:55:04,9.80,9.80,9.80,99.90,1032826,28,19914,-74
2021-04-28 06:55:35,9.80,9.80,9.80,99.90,1032352,28,20365,-74
2021-04-28 06:56:05,9.80,9.80,9.80,99.90,1032634,28,20417,-74
2021-04-28 06:56:37,9.90,9.90,9.90,99.90,1028651,28,19911,-74
2021-04-28 06:57:08,9.90,9.90,9.90,99.90,1028835,28,20005,-75
2021-04-28 06:57:38,9.90,9.90,9.90,99.90,1032499,28,19910,-75
2021-04-28 06:58:09,10.00,10.00,10.00,99.90,1033173,28,19917,-72
2021-04-28 06:58:40,10.00,10.00,10.00,99.90,1040757,28,19932,-73
2021-04-28 06:59:10,10.00,10.00,10.00,99.90,1044843,28,20410,-75
2021-04-28 06:59:41,10.00,10.00,10.00,99.90,1044581,28,19909,-74
2021-04-28 07:00:11,10.10,10.10,10.10,99.90,1040652,28,19917,-73
2021-04-28 07:00:42,10.20,10.20,10.20,99.90,1043978,28,19909,-75
2021-04-28 07:01:13,10.20,10.20,10.20,99.90,1036495,28,19917,-74
2021-04-28 07:01:45,10.30,10.30,10.30,99.90,1036450,28,19910,-74
2021-04-28 07:02:15,10.40,10.40,10.40,99.90,1040506,28,19913,-74
2021-04-28 07:02:46,10.40,10.40,10.40,99.90,1040617,28,20330,-74
2021-04-28 07:03:18,10.40,10.40,10.40,99.90,1044738,28,19909,-73
2021-04-28 07:03:48,10.50,10.50,10.50,99.90,1044437,28,20368,-74
2021-04-28 07:04:19,10.40,10.40,10.40,99.90,1044748,28,20003,-74
2021-04-28 07:04:50,10.30,10.30,10.30,99.90,1040470,28,19932,-74
2021-04-28 07:05:21,10.30,10.30,10.30,99.90,1036369,28,20385,-74
2021-04-28 07:05:51,10.20,10.20,10.20,99.90,1032409,28,19964,-74
2021-04-28 07:06:22,10.20,10.20,10.20,99.90,1032541,28,19910,-74
2021-04-28 07:06:52,10.20,10.20,10.20,99.90,1036447,28,19943,-74
2021-04-28 07:07:23,10.30,10.30,10.30,99.90,1040551,28,19909,-74
2021-04-28 07:07:54,10.30,10.30,10.30,99.90,1040376,28,19920,-74
2021-04-28 07:08:25,10.40,10.40,10.40,99.90,1040422,28,19909,-74
2021-04-28 07:08:56,10.50,10.50,10.50,99.90,1040524,28,20004,-74
2021-04-28 07:09:26,10.50,10.50,10.50,99.90,1036680,28,19935,-75
2021-04-28 07:09:57,10.50,10.50,10.50,99.90,1036272,28,19944,-74
2021-04-28 07:10:27,10.50,10.50,10.50,99.90,1036422,28,19936,-74
2021-04-28 07:10:58,10.60,10.60,10.60,99.90,1027720,28,19918,-74
2021-04-28 07:11:28,10.60,10.60,10.60,99.90,1032479,28,19914,-74
2021-04-28 07:11:59,10.70,10.70,10.70,99.90,1036398,28,19913,-74
2021-04-28 07:12:30,10.80,10.80,10.80,99.90,1036604,28,19910,-73
2021-04-28 07:13:00,10.80,10.80,10.80,99.90,1044536,28,19904,-75
2021-04-28 07:13:31,10.80,10.80,10.80,99.90,1044604,28,19913,-75
2021-04-28 07:14:01,10.90,10.90,10.90,99.90,1044382,28,20353,-74
2021-04-28 07:14:32,11.00,11.00,11.00,99.90,1044580,28,20003,-74
2021-04-28 07:15:06,11.00,11.00,11.00,99.90,1044367,28,19991,-74
2021-04-28 07:15:37,11.00,11.00,11.00,99.90,1040908,28,19909,-76
2021-04-28 07:16:08,11.10,11.10,11.10,99.90,1044346,28,19913,-74
2021-04-28 07:16:38,11.10,11.10,11.10,99.90,1040337,28,19913,-74
2021-04-28 07:17:09,11.10,11.10,11.10,99.90,1032256,28,19944,-74
2021-04-28 07:17:40,11.10,11.10,11.10,99.90,1032296,28,20435,-74
2021-04-28 07:18:10,10.90,10.90,10.90,99.90,1032285,28,19956,-75
2021-04-28 07:18:41,10.90,10.90,10.90,99.90,1028259,28,19921,-74
2021-04-28 07:19:11,10.90,10.90,10.90,99.90,1032326,28,19912,-74
2021-04-28 07:19:42,10.90,10.90,10.90,99.90,1032287,28,19917,-74
2021-04-28 07:20:12,10.90,10.90,10.90,99.90,1036414,28,19909,-75
2021-04-28 07:20:43,10.90,10.90,10.90,99.90,1039712,28,19909,-75
2021-04-28 07:21:14,11.10,11.10,11.10,99.90,1040414,28,20396,-74
2021-04-28 07:21:44,11.10,11.10,11.10,99.90,1040173,28,19952,-74
2021-04-28 07:22:15,11.10,11.10,11.10,99.90,1040436,28,19940,-74
2021-04-28 07:22:45,11.10,11.10,11.10,99.90,1032183,28,19989,-73
2021-04-28 07:23:16,11.10,11.10,11.10,99.90,1032519,28,19916,-73
2021-04-28 07:23:46,11.10,11.10,11.10,99.90,1032305,28,19910,-73
2021-04-28 07:24:17,11.00,11.00,11.00,99.90,1028627,28,19961,-73
2021-04-28 07:24:49,11.10,11.10,11.10,99.90,1036177,28,19910,-74
2021-04-28 07:25:20,11.10,11.10,11.10,99.90,1032525,28,19916,-74
2021-04-28 07:25:50,11.10,11.10,11.10,99.90,1036336,28,20000,-73
2021-04-28 07:26:21,11.10,11.10,11.10,99.90,1032329,28,20000,-73
2021-04-28 07:26:53,11.20,11.20,11.20,99.90,1028473,28,19917,-73
2021-04-28 07:27:24,11.20,11.20,11.20,99.90,1031978,28,19916,-73
2021-04-28 07:27:55,11.20,11.20,11.20,99.90,1028544,28,19910,-74
2021-04-28 07:28:25,11.30,11.30,11.30,99.90,1029015,28,19989,-73
2021-04-28 07:28:56,11.30,11.30,11.30,99.90,1036278,28,19917,-73
2021-04-28 07:29:26,11.40,11.40,11.40,99.90,1040584,28,19992,-74
2021-04-28 07:29:57,11.40,11.40,11.40,99.90,1040562,28,19959,-73
2021-04-28 07:30:27,11.50,11.50,11.50,99.90,1044456,28,20515,-73
2021-04-28 07:30:58,11.50,11.50,11.50,99.90,1043506,28,19917,-73
2021-04-28 07:31:30,11.60,11.60,11.60,99.90,1044420,28,19912,-73
2021-04-28 07:32:02,11.60,11.60,11.60,99.90,1040322,28,19931,-73
2021-04-28 07:32:33,11.60,11.60,11.60,99.90,1040351,28,19909,-73
2021-04-28 07:33:04,11.60,11.60,11.60,99.90,1036024,28,19913,-74
2021-04-28 07:33:34,11.70,11.70,11.70,99.90,1036758,28,20499,-73
2021-04-28 07:34:05,11.60,11.60,11.60,99.90,1032147,28,19905,-72
2021-04-28 07:34:35,11.50,11.50,11.50,99.90,1028682,28,20418,-75
2021-04-28 07:35:06,11.60,11.60,11.60,99.90,1027891,28,19913,-74
2021-04-28 07:35:37,11.70,11.70,11.70,99.90,1024255,28,19984,-73
2021-04-28 07:36:07,11.60,11.60,11.60,99.90,1028332,28,19910,-73
2021-04-28 07:36:38,11.70,11.70,11.70,99.90,1032634,28,19917,-73
2021-04-28 07:37:08,11.70,11.70,11.70,99.90,1036431,28,19910,-73
2021-04-28 07:37:39,11.80,11.80,11.80,99.90,1044163,28,19915,-74
2021-04-28 07:38:11,11.90,11.90,11.90,99.90,1035586,28,20156,-74
2021-04-28 07:38:42,11.80,11.80,11.80,99.90,1036733,28,19910,-76
2021-04-28 07:39:12,11.70,11.70,11.70,99.90,1036633,28,20379,-73
2021-04-28 07:39:43,11.70,11.70,11.70,99.90,1040749,28,19959,-74
2021-04-28 07:40:14,11.70,11.70,11.70,99.90,1040447,28,19995,-73
2021-04-28 07:40:45,11.80,11.80,11.80,99.90,1035854,28,19913,-73
2021-04-28 07:41:15,11.90,11.90,11.90,99.90,1036187,28,19959,-74
2021-04-28 07:41:46,11.90,11.90,11.90,99.90,1032221,28,19932,-73
2021-04-28 07:42:16,11.90,11.90,11.90,99.90,1032465,28,20057,-73
2021-04-28 07:42:47,11.90,11.90,11.90,99.90,1036517,28,20004,-74
2021-04-28 07:43:18,11.90,11.90,11.90,99.90,1036405,28,19949,-73
2021-04-28 07:43:48,12.00,12.00,12.00,99.90,1040426,28,19952,-73
2021-04-28 07:44:19,12.10,12.10,12.10,99.90,1036511,28,19909,-73
2021-04-28 07:44:50,12.20,12.20,12.20,99.90,1032250,28,19986,-73
2021-04-28 07:45:20,12.30,12.30,12.30,99.90,1032021,28,19997,-73
2021-04-28 07:45:51,12.30,12.30,12.30,99.90,1032302,28,20405,-74
2021-04-28 07:46:21,12.40,12.40,12.40,99.90,1031914,28,19934,-75
2021-04-28 07:46:52,12.30,12.30,12.30,99.90,1032546,28,19909,-73
2021-04-28 07:47:23,12.40,12.40,12.40,99.90,1040482,28,20365,-74
2021-04-28 07:47:53,12.50,12.50,12.50,99.90,1045237,28,19916,-75
2021-04-28 07:48:24,12.50,12.50,12.50,99.90,1045422,28,19905,-73
2021-04-28 07:48:54,12.60,12.60,12.60,99.90,1035306,28,20380,-74
2021-04-28 07:49:25,12.70,12.70,12.70,99.90,1031156,28,19918,-74
2021-04-28 07:49:56,12.80,12.80,12.80,99.90,1028283,28,20445,-75
2021-04-28 07:50:26,12.80,12.80,12.80,99.90,1028425,28,19973,-72
2021-04-28 07:50:57,12.80,12.80,12.80,99.90,1031620,28,19922,-73
2021-04-28 07:51:27,12.80,12.80,12.80,99.90,1036315,28,20024,-76
2021-04-28 07:51:58,12.80,12.80,12.80,99.90,1040292,28,19977,-73
2021-04-28 07:52:28,12.70,12.70,12.70,99.90,1036304,28,20016,-73
2021-04-28 07:52:59,12.80,12.80,12.80,99.90,1036377,28,19906,-74
2021-04-28 07:53:30,12.80,12.80,12.80,99.90,1036642,28,19935,-75
2021-04-28 07:54:00,12.80,12.80,12.80,99.90,1040391,28,19909,-74
2021-04-28 07:54:31,12.90,12.90,12.90,99.90,1044616,28,20007,-74
2021-04-28 07:55:01,12.90,12.90,12.90,99.90,1040461,28,19913,-74
2021-04-28 07:55:34,12.90,12.90,12.90,99.90,1036440,28,19916,-75
2021-04-28 07:56:05,13.00,13.00,13.00,99.90,1032090,28,19913,-75
2021-04-28 07:56:37,13.00,13.00,13.00,99.90,1032194,28,19917,-75
2021-04-28 07:57:07,13.10,13.10,13.10,99.90,1032854,28,20373,-74
2021-04-28 07:57:38,13.20,13.20,13.20,99.90,1033151,28,19906,-74
2021-04-28 07:58:08,13.30,13.30,13.30,99.90,1040378,28,19909,-74
2021-04-28 07:58:39,13.30,13.30,13.30,99.90,1040364,28,19905,-74
2021-04-28 07:59:10,13.40,13.40,13.40,99.90,1040618,28,20316,-74
2021-04-28 07:59:40,13.30,13.30,13.30,99.90,1040255,28,19952,-74
2021-04-28 08:00:11,13.30,13.30,13.30,99.90,1036215,28,19921,-75
2021-04-28 08:00:42,13.30,13.30,13.30,99.90,1035668,28,19935,-75
2021-04-28 08:01:12,13.20,13.20,13.20,99.90,1036477,28,19913,-74
2021-04-28 08:01:43,13.30,13.30,13.30,99.90,1036319,28,20004,-73
2021-04-28 08:02:14,13.40,13.40,13.40,99.90,1040416,28,20328,-74
2021-04-28 08:02:44,13.40,13.40,13.40,99.90,1040709,28,19909,-73
2021-04-28 08:03:15,13.30,13.30,13.30,99.90,1044651,28,19908,-73
2021-04-28 08:03:46,13.30,13.30,13.30,99.90,1044662,28,20007,-73
2021-04-28 08:04:16,13.40,13.40,13.40,99.90,1044640,28,19959,-74
2021-04-28 08:04:47,13.40,13.40,13.40,99.90,1044350,28,19925,-74
2021-04-28 08:05:17,13.40,13.40,13.40,99.90,1040209,28,19909,-74
2021-04-28 08:05:48,13.40,13.40,13.40,99.90,1040374,28,19952,-75
2021-04-28 08:06:18,13.50,13.50,13.50,99.80,1040437,28,19906,-73
2021-04-28 08:06:49,13.40,13.40,13.40,99.70,1044587,28,19908,-73
2021-04-28 08:07:20,13.40,13.40,13.40,99.90,1040276,28,19905,-73
2021-04-28 08:07:50,13.40,13.40,13.40,99.90,1036034,28,19916,-74
2021-04-28 08:08:21,13.40,13.40,13.40,99.90,1036218,28,19987,-73
2021-04-28 08:08:52,13.50,13.50,13.50,99.90,1032110,28,19910,-73
2021-04-28 08:09:22,13.50,13.50,13.50,99.90,1036284,28,19909,-74
2021-04-28 08:09:53,13.60,13.60,13.60,99.90,1040258,28,19963,-74
2021-04-28 08:10:24,13.60,13.60,13.60,99.90,1040295,28,19905,-74
2021-04-28 08:10:54,13.70,13.70,13.70,99.90,1043608,28,20099,-74
2021-04-28 08:11:25,13.70,13.70,13.70,99.70,1044215,28,19908,-74
2021-04-28 08:11:56,13.80,13.80,13.80,99.70,1040239,28,19905,-74
2021-04-28 08:12:27,13.70,13.70,13.70,99.40,1040157,28,19905,-74
2021-04-28 08:12:58,13.90,13.90,13.90,99.30,1040390,28,20389,-73
2021-04-28 08:13:28,13.90,13.90,13.90,99.30,1032217,28,20279,-74
2021-04-28 08:13:59,14.00,14.00,14.00,99.30,1036384,28,19996,-73
2021-04-28 08:14:30,13.90,13.90,13.90,99.30,1036340,28,20381,-73
2021-04-28 08:15:01,14.00,14.00,14.00,99.30,1035887,28,19901,-74
2021-04-28 08:15:31,14.10,14.10,14.10,99.00,1031939,28,20359,-74
2021-04-28 08:16:02,14.10,14.10,14.10,98.80,1036475,28,19945,-74
2021-04-28 08:16:33,14.20,14.20,14.20,98.90,1040388,28,19948,-74
2021-04-28 08:17:03,14.30,14.30,14.30,98.90,1040648,28,19905,-74
2021-04-28 08:17:34,14.30,14.30,14.30,98.60,1044371,28,19912,-73
2021-04-28 08:18:05,14.30,14.30,14.30,98.40,1040511,28,19944,-74
2021-04-28 08:18:35,14.30,14.30,14.30,98.00,1040276,28,19905,-73
2021-04-28 08:19:06,14.30,14.30,14.30,98.00,1036334,28,20357,-74
2021-04-28 08:19:37,14.30,14.30,14.30,98.20,1036404,28,19901,-74
2021-04-28 08:20:08,14.30,14.30,14.30,98.30,1040175,28,20340,-74
2021-04-28 08:20:38,14.30,14.30,14.30,97.90,1040345,28,20393,-75
2021-04-28 08:21:09,14.10,14.10,14.10,97.90,1039397,28,19906,-74
2021-04-28 08:21:40,14.10,14.10,14.10,98.10,1040127,28,19906,-73
2021-04-28 08:22:10,13.90,13.90,13.90,98.10,1040268,28,20373,-73
2021-04-28 08:22:41,13.90,13.90,13.90,97.90,1036204,28,19905,-73
2021-04-28 08:23:12,14.00,14.00,14.00,98.30,1036138,28,19906,-73
2021-04-28 08:23:43,14.10,14.10,14.10,98.20,1040315,28,19940,-74
2021-04-28 08:24:13,14.00,14.00,14.00,98.20,1040345,28,19912,-74
2021-04-28 08:24:44,14.00,14.00,14.00,98.40,1040446,28,20297,-73
2021-04-28 08:25:14,14.10,14.10,14.10,98.40,1044227,28,19940,-74
2021-04-28 08:25:45,14.10,14.10,14.10,98.40,1044350,28,20285,-74
2021-04-28 08:26:16,14.20,14.20,14.20,98.20,1040447,28,20396,-74
2021-04-28 08:26:46,14.10,14.10,14.10,97.70,1036453,28,19906,-74
2021-04-28 08:27:17,14.10,14.10,14.10,97.80,1040178,28,19972,-74
2021-04-28 08:27:48,14.20,14.20,14.20,98.00,1040319,28,19909,-74
2021-04-28 08:28:19,14.20,14.20,14.20,97.70,1036477,28,20326,-74
2021-04-28 08:28:49,14.20,14.20,14.20,97.60,1036261,28,19906,-74
2021-04-28 08:29:20,14.30,14.30,14.30,97.60,1040189,28,19917,-74
2021-04-28 08:29:51,14.30,14.30,14.30,97.90,1036142,28,19909,-75
2021-04-28 08:30:21,14.40,14.40,14.40,98.10,1036334,28,20329,-74
2021-04-28 08:30:52,14.40,14.40,14.40,98.20,1035517,28,20254,-74
2021-04-28 08:31:23,14.50,14.50,14.50,98.10,1040073,28,19996,-75
2021-04-28 08:31:53,14.60,14.60,14.60,97.70,1040386,28,20009,-74
2021-04-28 08:32:24,14.70,14.70,14.70,97.50,1036329,28,20331,-74
2021-04-28 08:32:55,14.70,14.70,14.70,97.20,1028090,28,19918,-74
2021-04-28 08:33:25,14.70,14.70,14.70,96.70,1028086,28,19942,-75
2021-04-28 08:33:56,14.70,14.70,14.70,96.90,1033170,28,19949,-74
2021-04-28 08:34:26,14.80,14.80,14.80,97.10,1036921,28,19910,-74
2021-04-28 08:34:57,14.90,14.90,14.90,97.30,1036217,28,20040,-74
2021-04-28 08:35:27,15.00,15.00,15.00,97.00,1040088,28,19909,-74
2021-04-28 08:35:58,15.00,15.00,15.00,96.60,1040346,28,20351,-74
2021-04-28 08:36:30,15.10,15.10,15.10,96.40,1040553,28,19932,-74
2021-04-28 08:37:01,15.10,15.10,15.10,96.30,1040226,28,19975,-75
2021-04-28 08:37:32,15.20,15.20,15.20,96.20,1040103,28,20426,-74
2021-04-28 08:38:02,15.20,15.20,15.20,95.70,1040142,28,19910,-74
2021-04-28 08:38:35,15.20,15.20,15.20,95.90,1040263,28,20299,-75
2021-04-28 08:39:08,15.20,15.20,15.20,95.60,1040259,28,20281,-73
2021-04-28 08:39:38,15.40,15.40,15.40,95.60,1031918,28,19948,-74
2021-04-28 08:40:09,15.40,15.40,15.40,95.50,1032772,28,19912,-74
2021-04-28 08:40:40,15.40,15.40,15.40,95.10,1028344,28,20357,-73
2021-04-28 08:41:11,15.50,15.50,15.50,95.20,1027915,28,19910,-73
2021-04-28 08:41:41,15.40,15.40,15.40,94.40,1035797,28,19952,-74
2021-04-28 08:42:12,15.30,15.30,15.30,94.10,1028030,28,19910,-74
2021-04-28 08:42:43,15.10,15.10,15.10,94.70,1028036,28,20005,-73
2021-04-28 08:43:13,15.10,15.10,15.10,95.00,1031932,28,19953,-74
2021-04-28 08:43:44,15.00,15.00,15.00,95.30,1032309,28,19918,-75
2021-04-28 08:44:14,14.90,14.90,14.90,94.70,1040390,28,19976,-75
2021-04-28 08:44:45,14.90,14.90,14.90,94.80,1040385,28,20396,-74
2021-04-28 08:45:17,15.00,15.00,15.00,94.80,1036063,28,19964,-74
2021-04-28 08:45:48,15.00,15.00,15.00,94.70,1031987,28,20424,-75
2021-04-28 08:46:18,15.10,15.10,15.10,94.90,1028324,28,19997,-74
2021-04-28 08:46:50,15.10,15.10,15.10,94.70,1032446,28,20308,-74
2021-04-28 08:47:21,15.20,15.20,15.20,94.30,1032366,28,19933,-74
2021-04-28 08:47:52,15.20,15.20,15.20,94.60,1032246,28,19917,-75
2021-04-28 08:48:23,15.30,15.30,15.30,94.30,1032428,28,19906,-75
2021-04-28 08:48:54,15.30,15.30,15.30,94.30,1036656,28,19960,-75
2021-04-28 08:49:24,15.40,15.40,15.40,94.00,1040450,28,19916,-74
2021-04-28 08:49:55,15.30,15.30,15.30,94.00,1044366,28,20011,-75
2021-04-28 08:50:25,15.40,15.40,15.40,94.10,1040054,28,20332,-74
2021-04-28 08:50:56,15.40,15.40,15.40,93.30,1039298,28,19961,-75
2021-04-28 08:51:29,15.30,15.30,15.30,93.30,1036126,28,19906,-74
2021-04-28 08:52:00,15.30,15.30,15.30,93.10,1037345,28,19905,-74
2021-04-28 08:52:32,15.20,15.20,15.20,92.80,1040545,28,19905,-73
2021-04-28 08:53:03,15.20,15.20,15.20,93.30,1041549,28,19909,-74
2021-04-28 08:53:34,15.20,15.20,15.20,93.30,1044558,28,20383,-74
2021-04-28 08:54:05,15.20,15.20,15.20,93.60,1044307,28,19911,-73
2021-04-28 08:54:37,15.30,15.30,15.30,93.80,1044256,28,19909,-74
2021-04-28 08:55:08,15.20,15.20,15.20,93.40,1035715,28,19905,-73
2021-04-28 08:55:39,15.30,15.30,15.30,93.70,1031885,28,19913,-75
2021-04-28 08:56:09,15.40,15.40,15.40,93.80,1031935,28,19936,-75
2021-04-28 08:56:40,15.50,15.50,15.50,93.30,1032534,28,19906,-75
2021-04-28 08:57:12,15.50,15.50,15.50,92.90,1036112,28,20292,-75
2021-04-28 08:57:42,15.40,15.40,15.40,93.00,1040394,28,20387,-75
2021-04-28 08:58:13,15.50,15.50,15.50,92.20,1040036,28,19905,-74
2021-04-28 08:58:44,15.60,15.60,15.60,93.70,1040195,28,20003,-75
2021-04-28 08:59:15,15.70,15.70,15.70,92.70,1036073,28,19906,-76
2021-04-28 08:59:46,15.70,15.70,15.70,91.80,1036232,28,19902,-72
2021-04-28 09:00:16,15.70,15.70,15.70,91.00,1036087,28,20447,-74
2021-04-28 09:00:47,15.60,15.60,15.60,91.20,1039558,28,19909,-74
2021-04-28 09:01:30,15.70,15.70,15.70,91.80,1045043,28,19912,-75
2021-04-28 09:02:10,15.60,15.60,15.60,91.80,1037946,28,19944,-72
2021-04-28 09:02:53,15.50,15.50,15.50,92.30,1040392,28,19906,-74
2021-04-28 09:03:56,15.70,15.70,15.70,92.90,1036037,28,19956,-74
2021-04-28 09:04:27,15.80,15.80,15.80,92.50,1031488,28,19932,-74
2021-04-28 09:05:00,15.80,15.80,15.80,91.20,1032108,28,19918,-74
2021-04-28 09:05:32,15.90,15.90,15.90,90.90,1037800,28,20257,-74
2021-04-28 09:06:02,15.80,15.80,15.80,90.70,1044097,28,19905,-74
2021-04-28 09:06:33,15.80,15.80,15.80,90.70,1040020,28,19905,-75
2021-04-28 09:07:04,16.00,16.00,16.00,90.50,1040565,28,20316,-73
2021-04-28 09:07:35,16.00,16.00,16.00,90.50,1044300,28,19905,-73
2021-04-28 09:08:09,15.90,15.90,15.90,90.10,1044468,28,19905,-74
2021-04-28 09:08:49,16.00,16.00,16.00,90.20,1044293,28,19955,-75
2021-04-28 09:09:19,16.10,16.10,16.10,90.10,1040209,28,20405,-74
2021-04-28 09:10:00,16.20,16.20,16.20,89.70,1042045,28,19905,-74
2021-04-28 09:10:30,16.10,16.10,16.10,88.60,1044181,28,19905,-74
2021-04-28 09:11:03,16.10,16.10,16.10,88.90,1040617,28,20195,-74
2021-04-28 09:11:40,16.10,16.10,16.10,88.90,1035926,28,20300,-75
2021-04-28 09:12:10,16.20,16.20,16.20,89.10,1032004,28,19910,-75
2021-04-28 09:12:41,16.20,16.20,16.20,89.10,1033181,28,19941,-73
2021-04-28 09:13:15,16.30,16.30,16.30,87.30,1033980,28,19920,-74
2021-04-28 09:13:46,16.50,16.50,16.50,87.20,1032523,28,19976,-74
2021-04-28 09:14:24,16.40,16.40,16.40,87.40,1035965,28,20310,-74
2021-04-28 09:14:54,16.40,16.40,16.40,88.80,1035717,28,19939,-74
2021-04-28 09:15:44,16.40,16.40,16.40,90.00,1036018,28,20008,-75
2021-04-28 09:16:15,16.40,16.40,16.40,89.00,1036334,28,19901,-74
2021-04-28 09:16:54,16.20,16.20,16.20,88.50,1032017,28,20388,-74
2021-04-28 09:17:25,16.30,16.30,16.30,88.10,1039577,28,19992,-74
2021-04-28 09:17:58,16.30,16.30,16.30,88.20,1035861,28,19906,-74
2021-04-28 09:18:35,16.30,16.30,16.30,88.20,1037803,28,19909,-74
2021-04-28 09:19:06,16.30,16.30,16.30,88.20,1040049,28,19909,-74
2021-04-28 09:19:40,16.20,16.20,16.20,88.80,1041569,28,19902,-74
2021-04-28 09:20:14,16.10,16.10,16.10,87.00,1037471,28,19964,-75
2021-04-28 09:20:50,15.90,15.90,15.90,86.60,1039255,28,20313,-74
2021-04-28 09:21:41,15.90,15.90,15.90,87.80,1035779,28,20011,-74
2021-04-28 09:22:14,15.90,15.90,15.90,87.50,1044043,28,19905,-74
2021-04-28 09:22:50,16.10,16.10,16.10,87.60,1044208,28,19962,-75
2021-04-28 09:23:25,15.90,15.90,15.90,85.70,1039941,28,19901,-75
2021-04-28 09:23:56,16.00,16.00,16.00,87.10,1032002,28,20045,-75
2021-04-28 09:24:29,16.10,16.10,16.10,87.50,1028200,28,19998,-75
2021-04-28 09:25:00,16.20,16.20,16.20,86.80,1030356,28,20278,-75
2021-04-28 09:25:38,16.20,16.20,16.20,87.30,1036963,28,20297,-75
2021-04-28 09:26:18,16.30,16.30,16.30,85.80,1044481,28,19905,-75
2021-04-28 09:26:49,16.40,16.40,16.40,86.00,1040686,28,19905,-74
2021-04-28 09:27:35,16.50,16.50,16.50,85.20,1040701,28,19905,-75
2021-04-28 09:28:25,16.50,16.50,16.50,85.10,1040789,28,19902,-74
2021-04-28 09:28:56,16.60,16.60,16.60,84.40,1044603,28,20232,-74
2021-04-28 09:29:27,16.60,16.60,16.60,83.70,1040804,28,19912,-75
2021-04-28 09:29:58,16.50,16.50,16.50,84.10,1040876,28,19915,-74
2021-04-28 09:30:31,16.50,16.50,16.50,84.90,1040609,28,19980,-75
2021-04-28 09:31:07,16.50,16.50,16.50,85.00,1039883,28,20352,-75
2021-04-28 09:31:37,16.50,16.50,16.50,84.40,1036373,28,19936,-74
2021-04-28 09:32:08,16.50,16.50,16.50,83.30,1032727,28,19914,-74
2021-04-28 09:32:39,16.40,16.40,16.40,83.60,1024552,28,19911,-74
2021-04-28 09:33:10,16.40,16.40,16.40,83.50,1024790,28,19910,-74
2021-04-28 09:33:41,16.50,16.50,16.50,83.60,1033113,28,19909,-74
2021-04-28 09:34:12,16.60,16.60,16.60,83.60,1041388,28,19913,-75
2021-04-28 09:34:42,16.50,16.50,16.50,83.90,1040805,28,19905,-74
2021-04-28 09:35:17,16.50,16.50,16.50,83.60,1040681,28,20048,-75
2021-04-28 09:35:57,16.50,16.50,16.50,83.70,1040634,28,20000,-75
2021-04-28 09:36:32,16.50,16.50,16.50,83.70,1044852,28,19909,-75
2021-04-28 09:37:04,16.60,16.60,16.60,83.90,1049215,28,20053,-73
2021-04-28 09:37:34,16.70,16.70,16.70,84.00,1044916,28,20537,-73
2021-04-28 09:38:05,16.60,16.60,16.60,84.50,1044693,28,19946,-73
2021-04-28 09:39:08,16.70,16.70,16.70,85.10,1044875,28,19908,-73
2021-04-28 09:39:42,16.70,16.70,16.70,85.10,1044689,28,19912,-74
2021-04-28 09:40:13,16.60,16.60,16.60,84.50,1044483,28,19916,-74
2021-04-28 09:40:48,16.70,16.70,16.70,84.90,1044122,28,19920,-75
2021-04-28 09:41:34,16.80,16.80,16.80,83.60,1040884,28,20312,-74
2021-04-28 09:42:04,16.90,16.90,16.90,81.80,1036536,28,19916,-74
2021-04-28 09:42:49,17.00,17.00,17.00,81.20,1036433,28,19910,-74
2021-04-28 09:43:20,17.00,17.00,17.00,80.20,1036619,28,19953,-74
2021-04-28 09:43:50,16.90,16.90,16.90,80.00,1040853,28,19916,-74
2021-04-28 09:44:28,17.00,17.00,17.00,81.30,1040704,28,19977,-75
2021-04-28 09:44:58,17.00,17.00,17.00,81.50,1041626,28,19920,-74
2021-04-28 09:45:39,17.10,17.10,17.10,81.80,1040611,28,19916,-75
2021-04-28 09:46:11,17.20,17.20,17.20,81.80,1036512,28,19948,-74
2021-04-28 09:46:41,17.40,17.40,17.40,83.20,1030940,28,20001,-74
2021-04-28 09:47:19,17.40,17.40,17.40,82.90,1034121,28,19906,-74
2021-04-28 09:47:50,17.40,17.40,17.40,82.40,1033844,28,19909,-74
2021-04-28 09:48:21,17.50,17.50,17.50,81.70,1038727,28,19990,-74
2021-04-28 09:48:58,17.50,17.50,17.50,81.40,1040694,28,19932,-74
2021-04-28 09:49:47,17.60,17.60,17.60,80.80,1041962,28,19909,-75
2021-04-28 09:50:26,17.70,17.70,17.70,80.80,1044792,28,19974,-75
2021-04-28 09:51:07,17.80,17.80,17.80,80.70,1044058,28,19909,-74
2021-04-28 09:51:38,17.90,17.90,17.90,82.30,1040494,28,19909,-74
2021-04-28 09:52:09,17.80,17.80,17.80,80.20,1040816,28,19909,-74
2021-04-28 09:52:41,17.70,17.70,17.70,78.90,1040631,28,19980,-75
2021-04-28 09:53:21,17.70,17.70,17.70,79.00,1040674,28,20369,-75
2021-04-28 09:54:03,17.60,17.60,17.60,79.50,1038184,28,19914,-74
2021-04-28 09:54:34,17.80,17.80,17.80,78.30,1040489,28,19916,-74
2021-04-28 09:55:06,17.80,17.80,17.80,77.40,1036571,28,19933,-74
2021-04-28 09:55:46,17.60,17.60,17.60,77.40,1034385,28,19917,-74
2021-04-28 09:56:16,17.70,17.70,17.70,77.80,1032589,28,19910,-74
2021-04-28 09:56:47,17.60,17.60,17.60,78.40,1034035,28,20353,-74
2021-04-28 09:57:18,17.70,17.70,17.70,78.10,1033999,28,19949,-75
2021-04-28 09:57:53,17.80,17.80,17.80,77.70,1032923,28,19910,-74
2021-04-28 09:58:42,17.60,17.60,17.60,76.90,1037328,28,19914,-75
2021-04-28 09:59:12,17.60,17.60,17.60,77.10,1043981,28,19917,-74
2021-04-28 09:59:43,17.50,17.50,17.50,78.00,1040707,28,19933,-74
2021-04-28 10:00:17,17.40,17.40,17.40,77.20,1039753,28,20008,-74
2021-04-28 10:00:57,17.40,17.40,17.40,77.80,1035748,28,19964,-74
2021-04-28 10:01:30,17.50,17.50,17.50,77.10,1036470,28,19913,-75
2021-04-28 10:02:01,17.70,17.70,17.70,76.80,1041086,28,19999,-73
2021-04-28 10:02:32,17.70,17.70,17.70,76.80,1042481,28,19913,-74
2021-04-28 10:03:07,17.80,17.80,17.80,76.00,1040599,28,20004,-74
2021-04-28 10:03:44,17.90,17.90,17.90,76.10,1036626,28,20412,-74
2021-04-28 10:04:20,17.80,17.80,17.80,76.20,1038158,28,20009,-75
2021-04-28 10:04:51,17.70,17.70,17.70,76.80,1038870,28,20377,-74
2021-04-28 10:05:28,17.60,17.60,17.60,76.80,1036810,28,19910,-75
2021-04-28 10:05:59,17.40,17.40,17.40,77.10,1038743,28,20393,-75
2021-04-28 10:06:42,17.50,17.50,17.50,78.50,1037859,28,19933,-75
2021-04-28 10:07:21,17.60,17.60,17.60,77.50,1039443,28,19913,-75
2021-04-28 10:08:07,17.70,17.70,17.70,76.90,1036640,28,19909,-75
2021-04-28 10:08:38,17.80,17.80,17.80,76.60,1040738,28,19999,-74
2021-04-28 10:09:26,17.80,17.80,17.80,76.50,1040714,28,19909,-75
2021-04-28 10:09:57,17.70,17.70,17.70,76.70,1044803,28,19959,-74
2021-04-28 10:10:27,17.70,17.70,17.70,77.20,1044801,28,19909,-74
2021-04-28 10:10:58,17.70,17.70,17.70,76.40,1042490,28,19999,-74
2021-04-28 10:11:29,17.80,17.80,17.80,76.30,1044659,28,20019,-73
2021-04-28 10:12:00,17.90,17.90,17.90,76.50,1044834,28,19909,-73
2021-04-28 10:12:30,17.90,17.90,17.90,75.80,1040542,28,19908,-74
2021-04-28 10:13:01,17.80,17.80,17.80,74.50,1040727,28,19967,-74
2021-04-28 10:13:32,17.80,17.80,17.80,75.00,1036469,28,19939,-73
2021-04-28 10:14:02,17.90,17.90,17.90,75.20,1032595,28,20380,-73
2021-04-28 10:14:34,18.00,18.00,18.00,74.30,1032533,28,19906,-73
2021-04-28 10:15:05,18.10,18.10,18.10,74.10,1024711,28,19906,-73
2021-04-28 10:15:36,18.20,18.20,18.20,73.70,1048913,23,20378,-69
2021-04-28 10:16:07,18.30,18.30,18.30,74.50,1034593,28,19924,-69
2021-04-28 10:16:37,18.40,18.40,18.40,74.60,1035198,28,19916,-69
2021-04-28 10:17:08,18.50,18.50,18.50,72.90,1032870,28,19916,-69
2021-04-28 10:17:39,18.60,18.60,18.60,72.20,1033646,28,19913,-69
2021-04-28 10:18:10,18.50,18.50,18.50,72.20,1036864,28,19909,-69
2021-04-28 10:18:40,18.50,18.50,18.50,72.70,1036581,28,20025,-69
2021-04-28 10:19:11,18.30,18.30,18.30,72.50,1036564,28,19977,-69
2021-04-28 10:19:41,18.20,18.20,18.20,73.40,1036604,28,19910,-69
2021-04-28 10:20:12,18.20,18.20,18.20,74.10,1036654,28,19905,-69
2021-04-28 10:20:43,18.30,18.30,18.30,73.40,1035953,28,19975,-70
2021-04-28 10:21:16,18.40,18.40,18.40,72.90,1036760,28,19914,-69
2021-04-28 10:21:47,18.40,18.40,18.40,73.10,1041213,28,19910,-69
2021-04-28 10:22:18,18.50,18.50,18.50,73.30,1044906,28,19952,-69
2021-04-28 10:22:48,18.60,18.60,18.60,73.30,1040929,28,19939,-69
2021-04-28 10:23:19,18.60,18.60,18.60,73.20,1040775,28,19909,-69
2021-04-28 10:23:51,18.80,18.80,18.80,72.40,1036753,28,19913,-69
2021-04-28 10:24:21,19.00,19.00,19.00,71.90,1036692,28,20000,-69
2021-04-28 10:24:53,19.00,19.00,19.00,71.20,1029087,28,19910,-69
2021-04-28 10:25:23,18.90,18.90,18.90,70.90,1026563,28,19910,-69
2021-04-28 10:25:54,19.00,19.00,19.00,71.00,1025103,28,20256,-69
2021-04-28 10:26:25,19.00,19.00,19.00,70.40,1025161,28,19954,-69
2021-04-28 10:26:56,19.10,19.10,19.10,70.40,1032716,28,19914,-69
2021-04-28 10:27:27,19.10,19.10,19.10,70.20,1032583,28,19905,-69
2021-04-28 10:27:58,19.20,19.20,19.20,70.00,1028779,28,20329,-69
2021-04-28 10:28:28,19.20,19.20,19.20,69.80,1032639,28,19945,-69
2021-04-28 10:29:00,19.30,19.30,19.30,69.90,1032747,28,20008,-69
2021-04-28 10:29:32,19.20,19.20,19.20,69.40,1028613,28,19953,-69
2021-04-28 10:30:03,19.30,19.30,19.30,70.10,1028893,28,19910,-70
2021-04-28 10:30:34,19.30,19.30,19.30,69.90,1028502,28,20342,-69
2021-04-28 10:31:05,19.40,19.40,19.40,70.40,1024419,28,20417,-69
2021-04-28 10:31:36,19.40,19.40,19.40,71.10,1024894,28,19911,-69
2021-04-28 10:32:11,19.30,19.30,19.30,68.10,1020856,29,19910,-69
2021-04-28 10:32:41,19.30,19.30,19.30,67.70,1020508,29,20517,-69
2021-04-28 10:33:32,19.30,19.30,19.30,67.60,1024566,29,19907,-69
2021-04-28 10:34:02,19.30,19.30,19.30,68.10,1031723,28,19914,-69
2021-04-28 10:34:35,19.30,19.30,19.30,67.10,1038183,28,19996,-69
2021-04-28 10:35:07,19.50,19.50,19.50,67.30,1037552,28,19913,-69
2021-04-28 10:35:37,19.30,19.30,19.30,67.00,1036643,28,20352,-69
2021-04-28 10:36:08,19.20,19.20,19.20,67.50,1036550,28,19988,-69
2021-04-28 10:36:41,19.30,19.30,19.30,67.90,1032198,28,20432,-69
2021-04-28 10:37:11,19.30,19.30,19.30,66.40,1028383,28,19910,-69
2021-04-28 10:37:44,19.10,19.10,19.10,65.90,1032582,28,19910,-69
2021-04-28 10:38:20,19.20,19.20,19.20,66.40,1031928,28,20278,-69
2021-04-28 10:38:51,19.30,19.30,19.30,66.00,1029610,28,20320,-69
2021-04-28 10:39:22,19.10,19.10,19.10,66.00,1028520,28,19910,-69
2021-04-28 10:39:52,19.00,19.00,19.00,67.10,1024563,29,19917,-69
2021-04-28 10:40:23,19.00,19.00,19.00,67.40,1024618,28,19914,-69
2021-04-28 10:40:54,19.10,19.10,19.10,67.40,1023756,28,19910,-69
2021-04-28 10:41:36,19.00,19.00,19.00,67.10,1024579,28,19918,-69
2021-04-28 10:42:22,19.10,19.10,19.10,65.80,1030191,28,20281,-69
2021-04-28 10:42:53,18.40,18.40,18.40,65.30,1032202,28,19910,-68
2021-04-28 10:43:39,18.50,18.50,18.50,66.20,1028308,28,19922,-68
2021-04-28 10:44:28,18.60,18.60,18.60,66.20,1028502,28,19917,-69
2021-04-28 10:44:58,18.80,18.80,18.80,66.00,1033025,28,19909,-69
2021-04-28 10:45:38,19.00,19.00,19.00,65.50,1036496,28,19909,-69
2021-04-28 10:46:22,19.10,19.10,19.10,65.40,1036500,28,19928,-69
2021-04-28 10:47:12,19.10,19.10,19.10,65.70,1033594,28,20396,-69
2021-04-28 10:47:46,19.30,19.30,19.30,66.30,1036839,28,19965,-69
2021-04-28 10:48:21,19.40,19.40,19.40,65.70,1036603,28,19910,-69
2021-04-28 10:48:52,19.50,19.50,19.50,65.70,1028604,28,19914,-69
2021-04-28 10:49:22,19.60,19.60,19.60,65.10,1028527,28,20297,-70
2021-04-28 10:50:05,19.60,19.60,19.60,64.40,1029434,28,20061,-69
2021-04-28 10:50:36,19.70,19.70,19.70,64.60,1038274,28,19917,-69
2021-04-28 10:51:06,19.80,19.80,19.80,64.50,1035756,28,20297,-70
2021-04-28 10:51:37,20.00,20.00,20.00,63.50,1036417,28,19913,-69
2021-04-28 10:52:27,19.90,19.90,19.90,63.50,1032121,28,19960,-70
2021-04-28 10:52:59,19.90,19.90,19.90,63.00,1036424,28,19910,-69
2021-04-28 10:53:30,20.20,20.20,20.20,63.20,1028360,28,19932,-70
2021-04-28 10:54:19,20.20,20.20,20.20,62.60,1032328,28,19910,-69
2021-04-28 10:54:50,20.20,20.20,20.20,62.20,1029624,28,20010,-69
2021-04-28 10:55:37,20.10,20.10,20.10,62.00,1033840,28,20297,-69
2021-04-28 10:56:08,20.00,20.00,20.00,61.80,1036622,28,20016,-69
2021-04-28 10:56:50,20.00,20.00,20.00,62.20,1032511,28,19910,-69
2021-04-28 10:57:39,20.10,20.10,20.10,61.60,1028206,28,19918,-69
2021-04-28 10:58:25,20.10,20.10,20.10,61.30,1032452,28,20378,-69
2021-04-28 10:58:56,20.30,20.30,20.30,60.60,1036436,28,19909,-69
2021-04-28 10:59:33,20.20,20.20,20.20,60.10,1036120,28,20270,-69
2021-04-28 11:00:18,20.30,20.30,20.30,60.10,1032430,28,19910,-69
2021-04-28 11:00:49,20.40,20.40,20.40,60.10,1031677,28,19957,-69
2021-04-28 11:01:20,20.50,20.50,20.50,59.60,1027179,28,20313,-69
2021-04-28 11:02:03,20.50,20.50,20.50,59.90,1034725,28,20374,-69
2021-04-28 11:02:34,20.60,20.60,20.60,59.40,1032436,28,19906,-69
2021-04-28 11:03:24,20.40,20.40,20.40,59.60,1034327,28,19905,-69
2021-04-28 11:03:55,20.30,20.30,20.30,59.50,1032185,28,20301,-69
2021-04-28 11:04:26,20.10,20.10,20.10,59.90,1035273,28,19984,-69
2021-04-28 11:05:03,20.10,20.10,20.10,60.00,1032324,28,20307,-69
2021-04-28 11:05:33,20.20,20.20,20.20,60.40,1033100,28,19992,-69
2021-04-28 11:06:22,20.10,20.10,20.10,61.30,1036513,28,19988,-69
2021-04-28 11:06:53,20.10,20.10,20.10,61.70,1036471,28,19913,-69
2021-04-28 11:07:39,20.30,20.30,20.30,62.10,1036630,28,19980,-69
2021-04-28 11:08:11,20.50,20.50,20.50,61.70,1036451,28,19949,-69
2021-04-28 11:08:41,20.60,20.60,20.60,61.30,1036478,28,20284,-69
2021-04-28 11:09:12,20.70,20.70,20.70,60.80,1036538,28,19902,-69
2021-04-28 11:09:43,20.50,20.50,20.50,60.00,1032574,28,19906,-69
2021-04-28 11:10:23,20.50,20.50,20.50,60.00,1032263,28,19941,-69
2021-04-28 11:10:53,20.60,20.60,20.60,60.60,1030190,28,19944,-69
2021-04-28 11:11:35,20.70,20.70,20.70,60.30,1031077,28,20457,-69
2021-04-28 11:12:06,20.70,20.70,20.70,59.70,1036686,28,19905,-69
2021-04-28 11:12:55,21.00,21.00,21.00,58.90,1036809,28,19905,-69
2021-04-28 11:13:26,21.10,21.10,21.10,58.60,1036506,28,20015,-69
2021-04-28 11:14:28,20.90,20.90,20.90,58.40,1036442,28,19913,-69
2021-04-28 11:14:59,20.80,20.80,20.80,58.30,1031948,28,20262,-68
2021-04-28 11:15:57,20.60,20.60,20.60,58.70,1031100,28,20032,-70
2021-04-28 11:16:37,20.40,20.40,20.40,58.90,1034823,28,19917,-69
2021-04-28 11:17:16,20.70,20.70,20.70,59.30,1037543,28,20401,-69
2021-04-28 11:17:47,20.80,20.80,20.80,59.80,1040436,28,20373,-70
2021-04-28 11:18:25,21.00,21.00,21.00,59.40,1040634,28,19909,-70
2021-04-28 11:19:12,21.00,21.00,21.00,58.60,1038712,28,19916,-69
2021-04-28 11:19:43,21.00,21.00,21.00,58.20,1036438,28,19989,-69
2021-04-28 11:20:20,20.90,20.90,20.90,56.90,1036457,28,20401,-70
2021-04-28 11:21:08,20.90,20.90,20.90,57.10,1038824,28,19909,-69
2021-04-28 11:21:39,20.90,20.90,20.90,57.00,1036250,28,20385,-70
2021-04-28 11:22:10,21.20,21.20,21.20,57.10,1035656,28,20000,-69
2021-04-28 11:22:41,21.30,21.30,21.30,56.40,1032336,28,20010,-70
2021-04-28 11:23:21,21.40,21.40,21.40,56.50,1028476,28,19910,-69
2021-04-28 11:24:24,21.30,21.30,21.30,56.10,1033790,28,19914,-69
2021-04-28 11:24:55,21.20,21.20,21.20,56.20,1028113,28,19910,-69
2021-04-28 11:25:25,21.30,21.30,21.30,56.10,1027917,28,19911,-69
2021-04-28 11:26:14,21.50,21.50,21.50,56.10,1033200,28,20488,-69
2021-04-28 11:26:45,21.70,21.70,21.70,55.80,1040726,28,19951,-69
2021-04-28 11:27:35,21.60,21.60,21.60,55.20,1040486,28,19905,-70
2021-04-28 11:28:08,21.80,21.80,21.80,54.90,1040383,28,20317,-70
2021-04-28 11:28:38,21.80,21.80,21.80,54.40,1040406,28,19915,-69
2021-04-28 11:29:09,21.80,21.80,21.80,54.50,1039302,28,20372,-69
2021-04-28 11:29:54,21.90,21.90,21.90,54.40,1036481,28,19967,-69
2021-04-28 11:30:27,22.00,22.00,22.00,54.40,1036302,28,19987,-70
2021-04-28 11:30:57,21.80,21.80,21.80,54.80,1029795,28,19917,-70
2021-04-28 11:31:38,21.70,21.70,21.70,54.80,1034566,28,19918,-70
2021-04-28 11:32:21,21.60,21.60,21.60,54.20,1036334,28,19916,-69
2021-04-28 11:33:11,21.70,21.70,21.70,54.00,1042601,28,19909,-69
2021-04-28 11:33:41,21.60,21.60,21.60,53.90,1044558,28,19999,-69
2021-04-28 11:34:24,21.70,21.70,21.70,54.30,1044561,28,20416,-70
2021-04-28 11:34:54,21.70,21.70,21.70,54.20,1044488,28,19909,-69
2021-04-28 11:35:25,21.70,21.70,21.70,54.30,1036197,28,19910,-69
2021-04-28 11:35:56,21.70,21.70,21.70,54.50,1034634,28,20251,-70
2021-04-28 11:36:26,21.10,21.10,21.10,54.60,1032391,28,19909,-69
2021-04-28 11:36:58,21.00,21.00,21.00,55.30,1036522,28,20431,-72
2021-04-28 11:37:28,21.10,21.10,21.10,55.60,1040428,28,20102,-70
2021-04-28 11:38:05,21.00,21.00,21.00,55.50,1040603,28,20063,-70
2021-04-28 11:38:38,21.10,21.10,21.10,55.60,1040228,28,19910,-69
2021-04-28 11:39:09,21.20,21.20,21.20,55.60,1041710,28,20392,-70
2021-04-28 11:39:40,21.20,21.20,21.20,56.30,1039029,28,19931,-69
2021-04-28 11:40:11,21.20,21.20,21.20,56.00,1039705,28,20411,-69
2021-04-28 11:40:47,21.30,21.30,21.30,55.80,1035589,28,19917,-69
2021-04-28 11:41:19,21.50,21.50,21.50,55.90,1038402,28,19918,-71
2021-04-28 11:41:49,21.60,21.60,21.60,55.40,1035296,28,19914,-69
2021-04-28 11:42:20,21.70,21.70,21.70,55.80,1028323,28,19914,-69
2021-04-28 11:42:50,21.60,21.60,21.60,55.20,1032080,28,20053,-69
2021-04-28 11:43:21,21.60,21.60,21.60,54.10,1032369,28,19910,-69
2021-04-28 11:43:57,21.80,21.80,21.80,53.40,1036459,28,19916,-69
2021-04-28 11:44:27,21.90,21.90,21.90,53.20,1036416,28,19909,-69
2021-04-28 11:44:58,21.90,21.90,21.90,53.40,1032268,28,19910,-71
2021-04-28 11:45:32,21.80,21.80,21.80,53.00,1032384,28,19917,-70
2021-04-28 11:46:06,22.00,22.00,22.00,53.00,1024169,29,20259,-70
2021-04-28 11:46:37,22.10,22.10,22.10,52.60,1029254,28,19910,-70
2021-04-28 11:47:08,21.90,21.90,21.90,52.80,1032175,28,19914,-69
2021-04-28 11:47:38,22.00,22.00,22.00,52.90,1030431,28,20000,-69
2021-04-28 11:48:19,21.90,21.90,21.90,52.50,1036269,28,19909,-69
2021-04-28 11:48:52,22.00,22.00,22.00,52.50,1032246,28,19960,-69
2021-04-28 11:49:22,22.20,22.20,22.20,52.40,1033875,28,20373,-69
2021-04-28 11:49:53,22.30,22.30,22.30,52.30,1032079,28,19910,-70
2021-04-28 11:50:24,21.90,21.90,21.90,52.60,1033159,28,19928,-69
2021-04-28 11:50:56,21.80,21.80,21.80,52.90,1031447,28,20029,-69
2021-04-28 11:51:27,21.90,21.90,21.90,52.50,1028287,28,19910,-69
2021-04-28 11:51:58,22.10,22.10,22.10,52.30,1032076,28,20297,-69
2021-04-28 11:52:34,22.20,22.20,22.20,52.30,1029118,28,19949,-69
2021-04-28 11:53:04,22.40,22.40,22.40,52.10,1033366,28,19917,-69
2021-04-28 11:53:43,22.40,22.40,22.40,51.50,1032260,28,20424,-70
2021-04-28 11:54:14,22.40,22.40,22.40,51.40,1034272,28,19920,-69
2021-04-28 11:54:44,22.60,22.60,22.60,51.60,1029509,28,19937,-69
2021-04-28 11:55:15,22.70,22.70,22.70,51.70,1029262,28,19917,-69
2021-04-28 11:55:46,22.70,22.70,22.70,51.80,1028129,28,20282,-69
2021-04-28 11:56:26,22.60,22.60,22.60,51.60,1028549,28,19944,-69
2021-04-28 11:56:57,22.50,22.50,22.50,51.20,1037816,28,19910,-69
2021-04-28 11:57:27,22.70,22.70,22.70,51.60,1033661,28,19978,-69
2021-04-28 11:58:05,22.50,22.50,22.50,51.50,1032254,28,19910,-69
2021-04-28 11:58:36,22.70,22.70,22.70,51.00,1028238,28,19914,-69
2021-04-28 11:59:07,22.90,22.90,22.90,50.60,1032166,28,19910,-69
2021-04-28 11:59:38,22.70,22.70,22.70,50.80,1032029,28,20393,-69
2021-04-28 12:00:09,22.40,22.40,22.40,51.40,1031872,28,19914,-69
2021-04-28 12:00:40,22.20,22.20,22.20,50.90,1032452,28,19945,-69
2021-04-28 12:01:13,22.10,22.10,22.10,51.10,1035731,28,19963,-69
2021-04-28 12:01:43,22.00,22.00,22.00,51.60,1031957,28,19914,-69
2021-04-28 12:02:14,22.00,22.00,22.00,52.00,1024011,28,20355,-69
2021-04-28 12:02:44,22.00,22.00,22.00,52.80,1023822,29,19914,-69
2021-04-28 12:03:15,22.00,22.00,22.00,52.80,1028254,28,19906,-69
2021-04-28 12:03:51,22.20,22.20,22.20,53.20,1032448,28,19910,-70
2021-04-28 12:04:31,22.30,22.30,22.30,53.20,1037038,28,20384,-69
2021-04-28 12:05:01,22.50,22.50,22.50,51.50,1036183,28,20357,-69
2021-04-28 12:05:32,22.80,22.80,22.80,50.90,1036064,28,19949,-69
2021-04-28 12:06:22,22.80,22.80,22.80,50.30,1037515,28,20320,-69
2021-04-28 12:06:54,22.60,22.60,22.60,50.10,1040304,28,19913,-69
2021-04-28 12:07:25,22.50,22.50,22.50,51.20,1044341,28,19913,-69
2021-04-28 12:07:56,22.40,22.40,22.40,51.60,1044365,28,20391,-70
2021-04-28 12:08:26,22.60,22.60,22.60,51.80,1044437,28,19966,-69
2021-04-28 12:09:04,22.70,22.70,22.70,51.30,1044432,28,19964,-70
2021-04-28 12:09:36,22.90,22.90,22.90,51.60,1040341,28,19909,-69
2021-04-28 12:10:11,23.10,23.10,23.10,50.50,1040136,28,20290,-69
2021-04-28 12:10:48,23.00,23.00,23.00,49.90,1039726,28,19959,-69
2021-04-28 12:11:19,23.10,23.10,23.10,50.30,1041993,28,19905,-69
2021-04-28 12:12:05,23.20,23.20,23.20,49.90,1042667,28,20327,-69
2021-04-28 12:12:35,23.50,23.50,23.50,49.40,1033164,28,19961,-69
2021-04-28 12:13:12,23.60,23.60,23.60,48.90,1032187,28,20308,-69
2021-04-28 12:13:43,23.40,23.40,23.40,48.70,1036267,28,19956,-69
2021-04-28 12:14:14,23.10,23.10,23.10,49.00,1038178,28,19996,-68
2021-04-28 12:14:44,23.00,23.00,23.00,49.60,1044421,28,19931,-68
2021-04-28 12:15:15,23.10,23.10,23.10,49.20,1044271,28,19916,-69
2021-04-28 12:15:55,23.10,23.10,23.10,49.50,1044452,28,20370,-69
2021-04-28 12:16:25,23.20,23.20,23.20,49.40,1040263,28,19913,-69
2021-04-28 12:16:56,23.10,23.10,23.10,49.30,1040396,28,19967,-69
2021-04-28 12:17:27,23.10,23.10,23.10,50.20,1040503,28,19909,-68
2021-04-28 12:17:58,23.20,23.20,23.20,49.50,1032409,28,19941,-69
2021-04-28 12:18:29,23.30,23.30,23.30,49.30,1035802,28,19972,-69
2021-04-28 12:19:06,23.50,23.50,23.50,48.60,1032465,28,19972,-69
2021-04-28 12:19:37,23.50,23.50,23.50,48.50,1037657,28,19916,-69
2021-04-28 12:20:08,23.60,23.60,23.60,48.50,1040320,28,19916,-69
2021-04-28 12:20:39,23.50,23.50,23.50,48.30,1041417,28,19905,-69
2021-04-28 12:21:11,23.40,23.40,23.40,48.20,1043455,28,19913,-67
2021-04-28 12:21:51,23.40,23.40,23.40,48.20,1040156,28,19952,-68
2021-04-28 12:22:25,23.50,23.50,23.50,48.60,1037841,28,20000,-68
2021-04-28 12:22:56,23.20,23.20,23.20,48.60,1036361,28,20415,-68
2021-04-28 12:23:27,23.00,23.00,23.00,48.80,1036260,28,20385,-68
2021-04-28 12:23:59,23.10,23.10,23.10,48.80,1032994,28,19910,-69
2021-04-28 12:24:31,22.90,22.90,22.90,48.60,1036738,28,19916,-68
2021-04-28 12:25:03,22.60,22.60,22.60,48.80,1036234,28,19913,-68
2021-04-28 12:25:35,22.60,22.60,22.60,49.50,1032608,28,19976,-68
2021-04-28 12:26:09,22.40,22.40,22.40,49.20,1036337,28,19918,-70
2021-04-28 12:26:59,22.30,22.30,22.30,49.70,1037072,28,20004,-68
2021-04-28 12:27:37,22.10,22.10,22.10,49.50,1040505,28,19918,-69
2021-04-28 12:28:08,21.90,21.90,21.90,50.40,1036360,28,19909,-68
2021-04-28 12:28:50,21.70,21.70,21.70,50.70,1036310,28,19955,-68
2021-04-28 12:29:21,21.70,21.70,21.70,50.60,1036388,28,20372,-68
2021-04-28 12:29:52,21.80,21.80,21.80,51.10,1039918,28,19909,-69
2021-04-28 12:30:24,21.80,21.80,21.80,51.10,1036220,28,19909,-69
2021-04-28 12:30:54,21.80,21.80,21.80,50.60,1031228,28,20366,-69
2021-04-28 12:31:44,21.80,21.80,21.80,50.90,1032099,28,20062,-69
2021-04-28 12:32:14,21.90,21.90,21.90,50.60,1034762,28,19909,-68
2021-04-28 12:32:46,21.80,21.80,21.80,50.20,1034643,28,20301,-69
2021-04-28 12:33:16,21.80,21.80,21.80,49.80,1036167,28,19944,-69
2021-04-28 12:33:54,21.80,21.80,21.80,50.10,1032116,28,20402,-69
2021-04-28 12:34:24,21.90,21.90,21.90,50.40,1030505,28,19966,-69
2021-04-28 12:35:09,21.90,21.90,21.90,50.00,1031999,28,19910,-69
2021-04-28 12:35:40,21.90,21.90,21.90,50.20,1030881,28,19917,-69
2021-04-28 12:36:10,21.80,21.80,21.80,50.60,1030103,28,19950,-69
2021-04-28 12:36:41,21.90,21.90,21.90,50.70,1028052,28,19914,-69
2021-04-28 12:37:14,21.80,21.80,21.80,49.60,1028363,28,19911,-69
2021-04-28 12:38:05,21.80,21.80,21.80,49.80,1036562,28,19963,-69
2021-04-28 12:38:40,21.90,21.90,21.90,49.80,1035290,28,19909,-69
2021-04-28 12:39:11,21.90,21.90,21.90,50.10,1032031,28,19910,-69
2021-04-28 12:39:46,22.10,22.10,22.10,50.00,1028139,28,19906,-69
2021-04-28 12:40:16,22.10,22.10,22.10,49.70,1028106,28,19977,-69
2021-04-28 12:40:47,22.00,22.00,22.00,49.50,1028285,28,19914,-70
2021-04-28 12:41:18,22.00,22.00,22.00,49.50,1032562,28,20212,-70
2021-04-28 12:41:49,21.80,21.80,21.80,49.30,1036333,28,19917,-70
2021-04-28 12:42:20,21.80,21.80,21.80,49.70,1040139,28,19905,-69
2021-04-28 12:42:50,21.90,21.90,21.90,50.00,1036467,28,20373,-69
2021-04-28 12:43:32,22.00,22.00,22.00,49.70,1040242,28,20003,-69
2021-04-28 12:44:03,21.80,21.80,21.80,49.70,1040396,28,19909,-69
2021-04-28 12:44:34,21.80,21.80,21.80,49.50,1038615,28,19909,-69
2021-04-28 12:45:11,21.60,21.60,21.60,49.50,1037994,28,20329,-68
2021-04-28 12:45:42,21.50,21.50,21.50,49.50,1040240,28,19913,-68
2021-04-28 12:46:14,21.50,21.50,21.50,49.50,1033181,28,20012,-68
2021-04-28 12:46:45,21.50,21.50,21.50,49.80,1032154,28,19962,-69
2021-04-28 12:47:16,21.60,21.60,21.60,49.80,1032117,28,19999,-69
2021-04-28 12:47:46,21.70,21.70,21.70,49.70,1028915,28,20382,-69
2021-04-28 12:48:20,21.70,21.70,21.70,49.80,1032491,28,19914,-69
2021-04-28 12:48:55,21.70,21.70,21.70,49.40,1032137,28,20301,-68
2021-04-28 12:49:25,21.60,21.60,21.60,49.50,1033199,28,20024,-69
2021-04-28 12:50:10,21.60,21.60,21.60,49.50,1037207,28,19910,-68
2021-04-28 12:50:41,21.50,21.50,21.50,49.50,1038581,28,20324,-69
2021-04-28 12:51:14,21.50,21.50,21.50,49.70,1035751,28,19905,-69
2021-04-28 12:51:46,21.60,21.60,21.60,49.80,1035879,28,19909,-69
2021-04-28 12:52:16,21.60,21.60,21.60,49.40,1028005,28,19906,-70
2021-04-28 12:52:47,21.50,21.50,21.50,49.50,1029359,28,20327,-70
2021-04-28 12:53:18,21.40,21.40,21.40,49.60,1036160,28,19953,-70
2021-04-28 12:53:49,21.50,21.50,21.50,49.90,1036532,28,19909,-70
2021-04-28 12:54:30,21.60,21.60,21.60,49.80,1044327,28,19947,-69
2021-04-28 12:55:19,21.80,21.80,21.80,49.60,1040375,28,19905,-70
2021-04-28 12:56:28,21.70,21.70,21.70,49.30,1040106,28,19959,-69
2021-04-28 12:57:25,21.90,21.90,21.90,49.40,1035812,28,19917,-69
2021-04-28 12:57:56,22.00,22.00,22.00,49.40,1037876,28,19988,-69
2021-04-28 12:58:47,21.90,21.90,21.90,49.00,1040273,28,19999,-71
2021-04-28 12:59:26,21.80,21.80,21.80,49.20,1024101,28,19906,-71
2021-04-28 13:00:13,21.30,21.30,21.30,49.50,1028321,28,19910,-71
2021-04-28 13:00:47,21.20,21.20,21.20,50.10,1031528,28,19932,-70
2021-04-28 13:01:19,21.00,21.00,21.00,50.00,1040375,28,19967,-70
2021-04-28 13:02:02,21.00,21.00,21.00,50.30,1040724,28,19913,-70
2021-04-28 13:02:33,21.00,21.00,21.00,50.30,1040711,28,19909,-70
2021-04-28 13:03:04,21.00,21.00,21.00,50.40,1041047,28,20292,-70
2021-04-28 13:03:35,20.80,20.80,20.80,50.50,1043042,28,19916,-71
2021-04-28 13:04:06,20.80,20.80,20.80,50.80,1044789,28,19944,-70
2021-04-28 13:04:36,20.90,20.90,20.90,50.70,1041011,28,20336,-69
2021-04-28 13:05:07,21.00,21.00,21.00,50.60,1040898,28,19936,-69
2021-04-28 13:05:38,21.00,21.00,21.00,50.30,1040997,28,19909,-69
2021-04-28 13:06:09,21.10,21.10,21.10,50.30,1041184,28,19909,-69
2021-04-28 13:06:40,21.00,21.00,21.00,50.20,1036458,28,20004,-69
2021-04-28 13:07:34,20.90,20.90,20.90,50.40,1033023,28,20306,-70
2021-04-28 13:08:22,21.10,21.10,21.10,50.50,1027742,28,19910,-71
2021-04-28 13:08:58,21.10,21.10,21.10,50.60,1039954,28,19917,-70
2021-04-28 13:09:28,21.10,21.10,21.10,50.80,1041016,28,19905,-71
2021-04-28 13:10:16,21.20,21.20,21.20,51.70,1041053,28,20414,-71
2021-04-28 13:11:00,21.20,21.20,21.20,50.80,1040655,28,20357,-71
2021-04-28 13:11:39,21.40,21.40,21.40,50.50,1036703,28,20004,-70
2021-04-28 13:12:46,21.50,21.50,21.50,50.10,1032826,28,19910,-71
2021-04-28 13:13:35,21.50,21.50,21.50,50.10,1039044,28,20289,-71
2021-04-28 13:14:18,21.20,21.20,21.20,50.60,1041257,28,19909,-72
2021-04-28 13:15:10,21.30,21.30,21.30,50.80,1037049,28,19914,-70
2021-04-28 13:15:41,21.60,21.60,21.60,50.00,1037273,28,20320,-68
2021-04-28 13:16:30,21.70,21.70,21.70,50.10,1041015,28,19906,-68
2021-04-28 13:17:01,21.80,21.80,21.80,49.70,1041343,28,20276,-69
2021-04-28 13:17:50,21.60,21.60,21.60,49.40,1040904,28,19905,-69
2021-04-28 13:18:21,21.70,21.70,21.70,50.20,1041184,28,19909,-68
2021-04-28 13:18:51,21.60,21.60,21.60,49.80,1041202,28,19913,-70
2021-04-28 13:19:28,21.60,21.60,21.60,49.60,1041360,28,20387,-69
2021-04-28 13:20:14,21.50,21.50,21.50,49.60,1041039,28,19909,-69
2021-04-28 13:20:45,21.40,21.40,21.40,50.30,1040426,28,19909,-70
2021-04-28 13:21:19,21.60,21.60,21.60,49.60,1041235,28,19933,-70
2021-04-28 13:21:52,21.60,21.60,21.60,49.50,1044002,28,19908,-70
2021-04-28 13:22:23,21.70,21.70,21.70,49.40,1039976,28,19912,-69
2021-04-28 13:22:53,21.70,21.70,21.70,49.30,1036954,28,20403,-70
2021-04-28 13:23:27,21.60,21.60,21.60,49.50,1033526,28,20000,-69
2021-04-28 13:24:01,21.60,21.60,21.60,49.60,1037459,28,19910,-69
2021-04-28 13:24:34,21.80,21.80,21.80,49.50,1040957,28,19909,-69
2021-04-28 13:25:05,21.80,21.80,21.80,49.30,1038056,28,19992,-70
2021-04-28 13:25:47,21.80,21.80,21.80,49.30,1040867,28,19909,-70
2021-04-28 13:26:18,21.80,21.80,21.80,49.30,1041008,28,19917,-69
2021-04-28 13:27:02,21.90,21.90,21.90,49.20,1041095,28,19909,-70
2021-04-28 13:27:33,22.00,22.00,22.00,49.10,1040881,28,19912,-71
2021-04-28 13:28:22,22.00,22.00,22.00,49.00,1040892,28,19905,-70
2021-04-28 13:28:53,21.80,21.80,21.80,49.10,1040851,28,19909,-70
2021-04-28 13:29:24,21.40,21.40,21.40,49.70,1041093,28,19913,-71
2021-04-28 13:29:58,21.60,21.60,21.60,49.70,1040890,28,19909,-70
2021-04-28 13:30:29,21.70,21.70,21.70,49.60,1041221,28,20447,-70
2021-04-28 13:31:19,21.80,21.80,21.80,49.30,1040502,28,19949,-70
2021-04-28 13:31:50,21.90,21.90,21.90,49.30,1040864,28,19905,-70
2021-04-28 13:32:27,22.00,22.00,22.00,49.20,1040932,28,19977,-70
2021-04-28 13:32:58,22.00,22.00,22.00,48.90,1041002,28,19995,-70
2021-04-28 13:33:35,22.00,22.00,22.00,49.40,1041057,28,20380,-70
2021-04-28 13:34:06,22.00,22.00,22.00,48.80,1040923,28,19905,-70
2021-04-28 13:34:40,22.00,22.00,22.00,48.80,1040893,28,19905,-70
2021-04-28 13:35:16,22.00,22.00,22.00,48.90,1040725,28,19905,-71
2021-04-28 13:35:47,22.00,22.00,22.00,48.80,1042304,28,19905,-70
2021-04-28 13:36:21,21.90,21.90,21.90,48.90,1044978,28,19908,-70
2021-04-28 13:36:52,21.80,21.80,21.80,49.20,1043311,28,19904,-70
2021-04-28 13:37:22,21.80,21.80,21.80,49.80,1040992,28,19909,-71
2021-04-28 13:37:56,21.70,21.70,21.70,49.30,1041048,28,19912,-70
2021-04-28 13:38:27,21.50,21.50,21.50,49.80,1041173,28,19905,-70
2021-04-28 13:39:10,21.50,21.50,21.50,50.10,1040973,28,19905,-70
2021-04-28 13:39:41,21.60,21.60,21.60,49.90,1040821,28,19905,-70
2021-04-28 13:40:17,21.70,21.70,21.70,49.40,1040875,28,20078,-70
2021-04-28 13:40:50,22.00,22.00,22.00,49.10,1042862,28,19913,-70
2021-04-28 13:41:21,21.90,21.90,21.90,48.80,1044833,28,19905,-70
2021-04-28 13:41:55,22.10,22.10,22.10,48.70,1044950,28,20361,-70
2021-04-28 13:42:26,22.20,22.20,22.20,48.70,1044089,28,20369,-70
2021-04-28 13:42:57,22.30,22.30,22.30,49.00,1040866,28,19909,-70
2021-04-28 13:43:27,22.30,22.30,22.30,48.80,1040911,28,19988,-70
2021-04-28 13:43:59,22.40,22.40,22.40,48.20,1040789,28,19955,-70
2021-04-28 13:44:30,22.50,22.50,22.50,48.00,1040920,28,19909,-70
2021-04-28 13:45:01,22.50,22.50,22.50,47.90,1040884,28,19905,-70
2021-04-28 13:45:31,22.60,22.60,22.60,47.70,1041127,28,19912,-70
2021-04-28 13:46:02,22.70,22.70,22.70,48.00,1041139,28,19905,-70
2021-04-28 13:46:33,22.70,22.70,22.70,48.40,1040837,28,19905,-70
2021-04-28 13:47:03,22.70,22.70,22.70,48.10,1040832,28,19911,-69
2021-04-28 13:47:34,22.70,22.70,22.70,47.60,1041013,28,19912,-69
2021-04-28 13:48:05,22.70,22.70,22.70,47.70,1040721,28,19968,-69
2021-04-28 13:48:35,22.70,22.70,22.70,47.70,1041214,28,20001,-69
2021-04-28 13:49:06,22.90,22.90,22.90,47.60,1041288,28,19905,-71
2021-04-28 13:49:38,23.10,23.10,23.10,47.50,1041201,28,19905,-70
2021-04-28 13:50:09,23.20,23.20,23.20,47.30,1041015,28,19951,-70
2021-04-28 13:50:40,23.20,23.20,23.20,47.50,1041180,28,19997,-70
2021-04-28 13:51:10,23.20,23.20,23.20,47.30,1040482,28,19905,-70
2021-04-28 13:51:41,23.30,23.30,23.30,47.40,1041107,28,19909,-69
2021-04-28 13:52:12,23.40,23.40,23.40,47.40,1040913,28,19996,-69
2021-04-28 13:52:42,23.50,23.50,23.50,47.00,1041015,28,20297,-69
2021-04-28 13:53:13,23.40,23.40,23.40,48.20,1041071,28,19943,-69
2021-04-28 13:53:43,23.40,23.40,23.40,47.80,1041060,28,19964,-69
2021-04-28 13:54:14,23.20,23.20,23.20,48.10,1041010,28,19991,-69
2021-04-28 13:54:44,23.20,23.20,23.20,48.40,1041099,28,19909,-69
2021-04-28 13:55:15,23.30,23.30,23.30,47.50,1041059,28,19912,-70
2021-04-28 13:55:46,23.40,23.40,23.40,47.60,1041204,28,19906,-70
2021-04-28 13:56:16,23.50,23.50,23.50,47.40,1041019,28,19905,-70
2021-04-28 13:56:49,23.40,23.40,23.40,48.10,1041090,28,20012,-70
2021-04-28 13:57:19,23.30,23.30,23.30,47.30,1040664,28,19910,-69
2021-04-28 13:57:50,23.40,23.40,23.40,46.70,1036630,28,19917,-69
2021-04-28 13:58:21,23.10,23.10,23.10,46.50,1036553,28,19906,-70
2021-04-28 13:58:52,23.00,23.00,23.00,46.70,1036871,28,20349,-69
2021-04-28 13:59:22,22.90,22.90,22.90,47.00,1040824,28,19936,-68
2021-04-28 13:59:53,22.90,22.90,22.90,47.10,1040735,28,19909,-69
2021-04-28 14:00:24,23.00,23.00,23.00,47.30,1040663,28,19916,-69
2021-04-28 14:00:54,22.90,22.90,22.90,47.30,1039935,28,19915,-69
2021-04-28 14:01:25,23.10,23.10,23.10,47.20,1040793,28,19905,-70
2021-04-28 14:01:55,23.10,23.10,23.10,47.00,1044814,28,19915,-69
2021-04-28 14:02:26,23.00,23.00,23.00,47.70,1044791,28,19905,-69
2021-04-28 14:02:56,22.90,22.90,22.90,48.40,1041104,28,20402,-70
2021-04-28 14:03:27,22.80,22.80,22.80,48.70,1041037,28,19928,-70
2021-04-28 14:03:57,22.70,22.70,22.70,47.70,1040984,28,19909,-70
2021-04-28 14:04:28,22.80,22.80,22.80,47.40,1041012,28,19937,-70
2021-04-28 14:04:59,22.80,22.80,22.80,47.60,1041118,28,19901,-70
2021-04-28 14:05:29,22.60,22.60,22.60,47.60,1040982,28,19916,-70
2021-04-28 14:06:00,22.60,22.60,22.60,47.80,1041563,28,19920,-70
2021-04-28 14:06:30,22.60,22.60,22.60,47.60,1041292,28,19999,-70
2021-04-28 14:07:01,22.50,22.50,22.50,47.60,1041193,28,19987,-70
2021-04-28 14:07:32,22.40,22.40,22.40,47.80,1040806,28,20402,-70
2021-04-28 14:08:02,22.40,22.40,22.40,48.00,1040791,28,19909,-70
2021-04-28 14:08:33,22.50,22.50,22.50,48.00,1036566,28,19915,-70
2021-04-28 14:09:04,22.70,22.70,22.70,48.00,1032706,28,19910,-70
2021-04-28 14:09:34,22.80,22.80,22.80,47.80,1032583,28,19933,-70
2021-04-28 14:10:05,22.90,22.90,22.90,47.90,1032796,28,19910,-69
2021-04-28 14:10:36,22.90,22.90,22.90,48.50,1032714,28,20493,-69
2021-04-28 14:11:07,22.90,22.90,22.90,48.20,1035962,28,19916,-70
2021-04-28 14:11:42,22.90,22.90,22.90,48.00,1036592,28,19910,-70
2021-04-28 14:12:13,22.90,22.90,22.90,48.10,1037556,28,19906,-70
2021-04-28 14:12:43,22.80,22.80,22.80,48.10,1040535,28,19997,-70
2021-04-28 14:13:14,22.90,22.90,22.90,48.40,1040245,28,19905,-70
2021-04-28 14:13:45,23.00,23.00,23.00,48.00,1040803,28,20432,-70
2021-04-28 14:14:16,23.00,23.00,23.00,48.80,1041022,28,19909,-71
2021-04-28 14:14:47,23.10,23.10,23.10,48.20,1040929,28,19913,-70
2021-04-28 14:15:17,23.30,23.30,23.30,47.30,1040924,28,19999,-70
2021-04-28 14:15:48,23.40,23.40,23.40,46.90,1040879,28,20418,-69
2021-04-28 14:16:18,22.90,22.90,22.90,46.60,1040961,28,19964,-70
2021-04-28 14:16:50,23.00,23.00,23.00,47.00,1040947,28,20430,-70
2021-04-28 14:17:21,23.00,23.00,23.00,47.10,1041014,28,19909,-70
2021-04-28 14:17:52,23.10,23.10,23.10,47.00,1040992,28,19944,-69
2021-04-28 14:18:22,23.10,23.10,23.10,47.00,1041070,28,19914,-70
2021-04-28 14:18:53,23.00,23.00,23.00,47.00,1040959,28,19945,-70
2021-04-28 14:19:25,22.70,22.70,22.70,46.90,1040558,28,19916,-70
2021-04-28 14:19:56,22.70,22.70,22.70,47.30,1040702,28,20386,-70
2021-04-28 14:20:26,22.50,22.50,22.50,47.40,1040709,28,19906,-69
2021-04-28 14:20:57,22.50,22.50,22.50,47.70,1040222,28,19916,-70
2021-04-28 14:21:29,22.40,22.40,22.40,47.70,1044401,28,19909,-70
2021-04-28 14:22:00,22.40,22.40,22.40,47.90,1040992,28,19909,-69
2021-04-28 14:22:31,22.20,22.20,22.20,48.00,1041011,28,19909,-69
2021-04-28 14:23:01,22.00,22.00,22.00,48.10,1036540,28,19910,-69
2021-04-28 14:23:32,21.90,21.90,21.90,48.30,1036485,28,19963,-69
2021-04-28 14:24:02,21.60,21.60,21.60,48.80,1036595,28,19932,-69
2021-04-28 14:24:33,21.20,21.20,21.20,49.10,1036986,28,20008,-69
2021-04-28 14:25:04,21.30,21.30,21.30,49.70,1044747,28,19948,-69
2021-04-28 14:25:36,21.30,21.30,21.30,49.50,1044636,28,19915,-69
2021-04-28 14:26:08,21.20,21.20,21.20,49.50,1044766,28,19916,-69
2021-04-28 14:26:38,21.20,21.20,21.20,49.90,1044494,28,19920,-70
2021-04-28 14:27:09,21.10,21.10,21.10,50.00,1044805,28,20003,-70
2021-04-28 14:27:41,20.90,20.90,20.90,50.10,1044680,28,19919,-69
2021-04-28 14:28:11,21.00,21.00,21.00,50.40,1044866,28,19909,-69
2021-04-28 14:28:43,21.10,21.10,21.10,50.40,1044495,28,19904,-70
2021-04-28 14:29:14,21.20,21.20,21.20,50.60,1040961,28,19952,-69
2021-04-28 14:29:44,21.30,21.30,21.30,50.60,1040656,28,20369,-70
2021-04-28 14:30:15,21.20,21.20,21.20,50.30,1040768,28,19916,-69
2021-04-28 14:30:46,21.30,21.30,21.30,50.30,1039975,28,19909,-70
2021-04-28 14:31:17,21.40,21.40,21.40,50.40,1036461,28,19913,-70
2021-04-28 14:31:47,21.30,21.30,21.30,50.00,1040644,28,19913,-70
2021-04-28 14:32:18,21.40,21.40,21.40,49.90,1040683,28,19913,-70
2021-04-28 14:32:49,21.40,21.40,21.40,50.10,1040786,28,19974,-70
2021-04-28 14:33:19,21.50,21.50,21.50,50.00,1044829,28,19991,-70
2021-04-28 14:33:50,21.50,21.50,21.50,49.90,1044852,28,19909,-69
2021-04-28 14:34:20,21.50,21.50,21.50,50.30,1044695,28,19913,-70
2021-04-28 14:34:51,21.60,21.60,21.60,49.60,1044632,28,20339,-70
2021-04-28 14:35:21,21.80,21.80,21.80,49.30,1040907,28,19992,-69
2021-04-28 14:35:52,21.90,21.90,21.90,49.10,1040744,28,19966,-69
2021-04-28 14:36:23,22.00,22.00,22.00,48.80,1040580,28,19949,-70
2021-04-28 14:36:53,22.20,22.20,22.20,48.80,1040672,28,20037,-70
2021-04-28 14:37:24,22.30,22.30,22.30,48.60,1040725,28,19909,-70
2021-04-28 14:38:00,22.40,22.40,22.40,48.50,1040567,28,20434,-70
2021-04-28 14:38:31,22.50,22.50,22.50,48.50,1040615,28,19909,-69
2021-04-28 14:39:02,22.60,22.60,22.60,48.40,1040677,28,19995,-69
2021-04-28 14:39:34,22.80,22.80,22.80,48.30,1040605,28,19905,-69
2021-04-28 14:40:05,22.80,22.80,22.80,48.50,1040611,28,19948,-70
2021-04-28 14:40:35,22.80,22.80,22.80,48.40,1040642,28,19905,-70
2021-04-28 14:41:06,22.70,22.70,22.70,48.20,1039899,28,20396,-70
2021-04-28 14:41:36,22.60,22.60,22.60,48.80,1040504,28,19913,-70
2021-04-28 14:42:07,22.60,22.60,22.60,47.70,1040876,28,19966,-70
2021-04-28 14:42:38,22.50,22.50,22.50,47.60,1040940,28,19913,-70
2021-04-28 14:43:08,22.50,22.50,22.50,47.90,1040947,28,19905,-70
2021-04-28 14:43:40,22.50,22.50,22.50,47.80,1040928,28,19915,-70
2021-04-28 14:44:10,22.30,22.30,22.30,47.80,1040866,28,20345,-70
2021-04-28 14:44:41,22.30,22.30,22.30,48.40,1040863,28,19999,-70
2021-04-28 14:45:11,22.40,22.40,22.40,48.60,1040633,28,19913,-70
2021-04-28 14:45:42,22.40,22.40,22.40,48.90,1040560,28,19909,-70
2021-04-28 14:46:13,22.50,22.50,22.50,48.60,1040471,28,19910,-69
2021-04-28 14:46:43,22.60,22.60,22.60,48.40,1040787,28,19916,-70
2021-04-28 14:47:14,22.50,22.50,22.50,48.00,1040786,28,19909,-69
2021-04-28 14:47:44,22.50,22.50,22.50,48.30,1040856,28,20381,-69
2021-04-28 14:48:15,22.50,22.50,22.50,48.30,1040724,28,19909,-70
2021-04-28 14:48:45,22.40,22.40,22.40,48.00,1040981,28,20233,-70
2021-04-28 14:49:16,22.10,22.10,22.10,47.90,1041054,28,20066,-70
2021-04-28 14:49:47,21.90,21.90,21.90,48.10,1040807,28,20341,-70
2021-04-28 14:50:18,22.00,22.00,22.00,48.40,1040786,28,19920,-70
2021-04-28 14:50:48,22.00,22.00,22.00,48.60,1043935,28,19917,-70
2021-04-28 14:51:19,22.10,22.10,22.10,49.40,1044540,28,19917,-70
2021-04-28 14:51:49,22.10,22.10,22.10,49.80,1044682,28,19940,-70
2021-04-28 14:52:20,22.10,22.10,22.10,49.20,1044515,28,19947,-70
2021-04-28 14:52:51,22.30,22.30,22.30,49.10,1040846,28,20372,-70
2021-04-28 14:53:21,22.40,22.40,22.40,49.10,1040872,28,20292,-70
2021-04-28 14:53:52,22.50,22.50,22.50,48.60,1040866,28,19962,-70
2021-04-28 14:54:22,22.40,22.40,22.40,48.70,1040725,28,20347,-70
2021-04-28 14:54:53,22.30,22.30,22.30,48.40,1040698,28,20320,-69
2021-04-28 14:55:23,22.10,22.10,22.10,48.60,1040473,28,20003,-70
2021-04-28 14:55:54,22.00,22.00,22.00,48.90,1040531,28,19956,-70
2021-04-28 14:56:25,22.00,22.00,22.00,49.20,1040649,28,19905,-70
2021-04-28 14:56:55,22.00,22.00,22.00,48.90,1040463,28,20396,-70
2021-04-28 14:57:26,22.10,22.10,22.10,48.80,1040507,28,19905,-70
2021-04-28 14:57:57,22.40,22.40,22.40,48.40,1040530,28,20411,-70
2021-04-28 14:58:28,22.50,22.50,22.50,48.20,1040529,28,19952,-70
2021-04-28 14:58:58,22.50,22.50,22.50,47.90,1040540,28,19909,-70
2021-04-28 14:59:29,22.80,22.80,22.80,47.80,1040760,28,20384,-69
2021-04-28 15:00:02,22.60,22.60,22.60,47.60,1044690,28,19976,-69
2021-04-28 15:00:33,22.40,22.40,22.40,47.80,1044642,28,19963,-70
2021-04-28 15:01:03,22.60,22.60,22.60,48.10,1043961,28,20324,-69
2021-04-28 15:01:34,22.70,22.70,22.70,48.50,1044087,28,19999,-70
2021-04-28 15:02:04,22.70,22.70,22.70,48.70,1040845,28,19916,-70
2021-04-28 15:02:35,22.60,22.60,22.60,48.50,1040893,28,19909,-70
2021-04-28 15:03:05,22.70,22.70,22.70,48.10,1040332,28,19917,-70
2021-04-28 15:03:36,22.60,22.60,22.60,48.50,1040574,28,19909,-71
2021-04-28 15:04:07,22.60,22.60,22.60,48.00,1040528,28,19909,-69
2021-04-28 15:04:38,22.30,22.30,22.30,47.80,1040633,28,19909,-70
2021-04-28 15:05:08,22.40,22.40,22.40,48.00,1044559,28,19916,-69
2021-04-28 15:05:39,22.30,22.30,22.30,47.80,1044576,28,19992,-69
2021-04-28 15:06:15,22.10,22.10,22.10,47.90,1044740,28,19912,-69
2021-04-28 15:06:46,22.20,22.20,22.20,48.20,1040525,28,19979,-69
2021-04-28 15:07:16,22.30,22.30,22.30,48.50,1040382,28,19909,-70
2021-04-28 15:07:47,22.40,22.40,22.40,48.20,1039483,28,19967,-70
2021-04-28 15:08:17,22.50,22.50,22.50,48.20,1037251,28,19909,-70
2021-04-28 15:08:48,22.50,22.50,22.50,47.80,1040497,28,20377,-70
2021-04-28 15:09:20,22.60,22.60,22.60,47.70,1040467,28,19909,-70
2021-04-28 15:09:51,22.90,22.90,22.90,47.80,1040556,28,19948,-70
2021-04-28 15:10:21,23.10,23.10,23.10,47.60,1040500,28,19958,-70
2021-04-28 15:10:52,23.10,23.10,23.10,47.20,1039996,28,19956,-70
2021-04-28 15:11:23,23.20,23.20,23.20,47.00,1040513,28,19913,-70
2021-04-28 15:11:53,23.40,23.40,23.40,47.00,1040736,28,19932,-70
2021-04-28 15:12:24,23.70,23.70,23.70,47.00,1040876,28,19916,-70
2021-04-28 15:12:54,23.40,23.40,23.40,46.40,1044631,28,20003,-69
2021-04-28 15:13:25,23.20,23.20,23.20,46.70,1044475,28,19912,-69
2021-04-28 15:13:55,23.30,23.30,23.30,46.60,1044582,28,19908,-70
2021-04-28 15:14:26,23.30,23.30,23.30,46.70,1044613,28,20005,-70
2021-04-28 15:14:56,23.20,23.20,23.20,46.60,1044604,28,19909,-70
2021-04-28 15:15:27,23.20,23.20,23.20,46.70,1044298,28,19959,-70
2021-04-28 15:15:58,23.20,23.20,23.20,46.70,1044488,28,19944,-70
2021-04-28 15:16:28,22.70,22.70,22.70,47.20,1040458,28,19905,-69
2021-04-28 15:16:59,22.10,22.10,22.10,48.30,1036246,28,19909,-69
2021-04-28 15:17:29,21.80,21.80,21.80,48.90,1036259,28,20408,-70
2021-04-28 15:18:00,21.70,21.70,21.70,49.20,1036349,28,19906,-69
2021-04-28 15:18:31,21.50,21.50,21.50,49.20,1040329,28,19975,-69
2021-04-28 15:19:01,21.50,21.50,21.50,49.10,1040827,28,19944,-69
2021-04-28 15:19:32,21.70,21.70,21.70,49.10,1040662,28,20431,-70
2021-04-28 15:20:03,21.80,21.80,21.80,49.00,1036457,28,20083,-70
2021-04-28 15:20:34,21.70,21.70,21.70,48.90,1032424,28,19910,-70
2021-04-28 15:21:04,21.60,21.60,21.60,49.00,1031813,28,19933,-70
2021-04-28 15:21:39,21.50,21.50,21.50,49.10,1032724,28,19916,-70
2021-04-28 15:22:14,21.40,21.40,21.40,49.40,1040685,28,19909,-70
2021-04-28 15:22:45,21.50,21.50,21.50,49.50,1040637,28,19912,-70
2021-04-28 15:23:15,21.60,21.60,21.60,49.50,1040526,28,19951,-69
2021-04-28 15:23:46,21.70,21.70,21.70,49.50,1040564,28,20023,-69
2021-04-28 15:24:16,21.60,21.60,21.60,50.00,1040679,28,20003,-70
2021-04-28 15:24:47,21.70,21.70,21.70,50.00,1044571,28,19905,-70
2021-04-28 15:25:18,21.80,21.80,21.80,50.00,1040538,28,19955,-70
2021-04-28 15:25:49,21.80,21.80,21.80,49.60,1040671,28,19906,-70
2021-04-28 15:26:20,22.00,22.00,22.00,49.40,1040531,28,19905,-70
2021-04-28 15:26:51,22.10,22.10,22.10,49.20,1040865,28,19957,-70
2021-04-28 15:27:22,22.30,22.30,22.30,49.10,1044576,28,19916,-71
2021-04-28 15:27:52,22.40,22.40,22.40,49.20,1044453,28,19913,-71
2021-04-28 15:28:23,22.60,22.60,22.60,49.20,1044563,28,20462,-70
2021-04-28 15:28:53,22.70,22.70,22.70,49.00,1044503,28,19979,-70
2021-04-28 15:29:26,22.80,22.80,22.80,48.80,1044427,28,20368,-70
2021-04-28 15:29:57,22.70,22.70,22.70,48.40,1044465,28,19908,-71
2021-04-28 15:30:27,22.70,22.70,22.70,48.60,1044695,28,20361,-69
2021-04-28 15:30:58,22.80,22.80,22.80,48.30,1043534,28,19912,-71
2021-04-28 15:31:30,22.80,22.80,22.80,48.00,1044484,28,19929,-69
2021-04-28 15:32:02,22.80,22.80,22.80,48.00,1040331,28,19936,-70
2021-04-28 15:32:32,22.70,22.70,22.70,48.20,1040466,28,19902,-71
2021-04-28 15:33:04,22.60,22.60,22.60,48.20,1036006,28,20304,-71
2021-04-28 15:33:34,22.70,22.70,22.70,47.90,1036971,28,20389,-71
2021-04-28 15:34:05,22.60,22.60,22.60,48.30,1039942,28,19911,-70
2021-04-28 15:34:36,22.60,22.60,22.60,48.50,1036899,28,19902,-72
2021-04-28 15:35:06,22.60,22.60,22.60,48.10,1044600,28,20011,-71
2021-04-28 15:35:40,22.60,22.60,22.60,48.40,1040340,28,20094,-71
2021-04-28 15:36:10,22.50,22.50,22.50,48.10,1039539,28,19940,-72
2021-04-28 15:36:41,22.70,22.70,22.70,48.10,1040220,28,19909,-72
2021-04-28 15:37:12,22.80,22.80,22.80,47.90,1041035,28,19941,-70
2021-04-28 15:37:42,22.90,22.90,22.90,47.80,1044359,28,19905,-72
2021-04-28 15:38:14,22.90,22.90,22.90,48.00,1040472,28,19909,-70
2021-04-28 15:38:44,22.90,22.90,22.90,48.10,1036453,28,19901,-70
2021-04-28 15:39:15,22.80,22.80,22.80,48.00,1036470,28,20273,-71
2021-04-28 15:39:45,22.60,22.60,22.60,48.30,1036556,28,19902,-71
2021-04-28 15:40:16,22.80,22.80,22.80,48.20,1032632,28,20358,-70
2021-04-28 15:40:47,22.60,22.60,22.60,48.60,1040046,28,19906,-72
2021-04-28 15:41:21,22.40,22.40,22.40,48.50,1036390,28,19909,-72
2021-04-28 15:41:52,22.30,22.30,22.30,48.50,1037317,28,19909,-72
2021-04-28 15:42:23,22.40,22.40,22.40,48.40,1040696,28,19909,-72
2021-04-28 15:42:53,22.30,22.30,22.30,48.40,1040649,28,19913,-70
2021-04-28 15:43:24,22.30,22.30,22.30,48.30,1040437,28,19905,-71
2021-04-28 15:43:55,22.10,22.10,22.10,48.30,1040553,28,19958,-70
2021-04-28 15:44:27,22.10,22.10,22.10,48.70,1040489,28,19905,-71
2021-04-28 15:44:58,21.90,21.90,21.90,48.80,1040584,28,19906,-70
2021-04-28 15:45:28,21.90,21.90,21.90,48.80,1039999,28,19917,-72
2021-04-28 15:45:59,21.90,21.90,21.90,48.90,1040660,28,19905,-71
2021-04-28 15:46:30,21.80,21.80,21.80,49.00,1040324,28,19909,-72
2021-04-28 15:47:00,21.70,21.70,21.70,49.00,1040581,28,19905,-71
2021-04-28 15:47:31,21.50,21.50,21.50,49.30,1040772,28,19905,-69
2021-04-28 15:48:02,21.40,21.40,21.40,49.40,1040558,28,20340,-70
2021-04-28 15:48:32,21.50,21.50,21.50,50.10,1036366,28,19996,-71
2021-04-28 15:49:05,21.50,21.50,21.50,49.70,1036508,28,19902,-71
2021-04-28 15:49:35,21.40,21.40,21.40,50.00,1032693,28,19906,-69
2021-04-28 15:50:06,21.30,21.30,21.30,50.00,1032747,28,20001,-73
2021-04-28 15:50:37,21.30,21.30,21.30,50.60,1035842,28,19913,-71
2021-04-28 15:51:08,21.30,21.30,21.30,49.90,1035828,28,19902,-71
2021-04-28 15:51:38,21.30,21.30,21.30,49.90,1036430,28,19909,-70
2021-04-28 15:52:09,21.20,21.20,21.20,50.00,1040421,28,19909,-71
2021-04-28 15:52:39,21.30,21.30,21.30,50.10,1036193,28,19932,-71
2021-04-28 15:53:10,21.30,21.30,21.30,50.10,1032410,28,19914,-70
2021-04-28 15:53:41,21.40,21.40,21.40,50.00,1036247,28,19913,-71
2021-04-28 15:54:11,21.30,21.30,21.30,50.10,1036544,28,19910,-71
2021-04-28 15:54:42,21.20,21.20,21.20,50.00,1031902,28,19960,-70
2021-04-28 15:55:12,21.10,21.10,21.10,50.00,1032356,28,19982,-70
2021-04-28 15:55:43,21.10,21.10,21.10,50.10,1036232,28,19916,-69
2021-04-28 15:56:14,21.00,21.00,21.00,50.30,1032396,28,20365,-70
2021-04-28 15:56:44,20.90,20.90,20.90,50.40,1036144,28,19960,-71
2021-04-28 15:57:15,21.10,21.10,21.10,50.60,1036275,28,19917,-70
2021-04-28 15:57:45,21.10,21.10,21.10,50.80,1032534,28,20318,-73
2021-04-28 15:58:16,21.00,21.00,21.00,51.00,1032318,28,19913,-71
2021-04-28 15:58:47,21.00,21.00,21.00,50.90,1036238,28,19906,-70
2021-04-28 15:59:17,21.10,21.10,21.10,51.30,1036291,28,20395,-70
2021-04-28 15:59:48,21.10,21.10,21.10,51.00,1036370,28,19924,-70
2021-04-28 16:00:19,21.00,21.00,21.00,50.80,1036237,28,19999,-71
2021-04-28 16:00:49,21.10,21.10,21.10,50.60,1035784,28,19909,-72
2021-04-28 16:01:20,21.10,21.10,21.10,50.60,1036431,28,19996,-71
2021-04-28 16:01:50,21.10,21.10,21.10,50.50,1040387,28,20388,-71
2021-04-28 16:02:21,21.10,21.10,21.10,50.60,1040500,28,19913,-70
2021-04-28 16:02:55,21.20,21.20,21.20,50.60,1040515,28,19909,-70
2021-04-28 16:03:25,21.10,21.10,21.10,50.60,1040325,28,20430,-69
2021-04-28 16:03:58,21.20,21.20,21.20,50.90,1040482,28,19909,-69
2021-04-28 16:04:29,21.20,21.20,21.20,50.60,1040444,28,19909,-70
2021-04-28 16:04:59,21.10,21.10,21.10,50.70,1040569,28,20257,-69
2021-04-28 16:05:30,20.90,20.90,20.90,50.90,1036169,28,20018,-70
2021-04-28 16:06:00,20.80,20.80,20.80,50.90,1036658,28,20408,-71
2021-04-28 16:06:31,20.80,20.80,20.80,50.90,1036413,28,20250,-71
2021-04-28 16:07:02,20.70,20.70,20.70,51.10,1036492,28,19909,-70
2021-04-28 16:07:33,20.80,20.80,20.80,51.20,1040386,28,19913,-71
2021-04-28 16:08:03,20.80,20.80,20.80,51.40,1036609,28,19915,-70
2021-04-28 16:08:36,20.90,20.90,20.90,51.50,1040616,28,19909,-70
2021-04-28 16:09:07,20.70,20.70,20.70,51.40,1036579,28,20273,-70
2021-04-28 16:09:37,20.60,20.60,20.60,51.50,1036744,28,20039,-70
2021-04-28 16:10:08,20.60,20.60,20.60,51.60,1040494,28,19978,-69
2021-04-28 16:10:39,20.60,20.60,20.60,51.50,1040449,28,19937,-70
2021-04-28 16:11:09,20.70,20.70,20.70,51.50,1039878,28,19916,-70
2021-04-28 16:11:40,20.70,20.70,20.70,51.30,1040652,28,19988,-70
2021-04-28 16:12:10,20.70,20.70,20.70,51.00,1040463,28,19999,-70
2021-04-28 16:12:41,20.70,20.70,20.70,51.00,1040305,28,20284,-71
2021-04-28 16:13:12,20.70,20.70,20.70,51.00,1040321,28,19952,-70
2021-04-28 16:13:42,20.70,20.70,20.70,51.00,1040193,28,19905,-70
2021-04-28 16:14:16,20.70,20.70,20.70,50.90,1040334,28,20012,-70
2021-04-28 16:14:46,20.60,20.60,20.60,51.00,1036280,28,19906,-70
2021-04-28 16:15:17,20.50,20.50,20.50,51.10,1036206,28,19905,-70
2021-04-28 16:15:54,20.30,20.30,20.30,51.40,1036235,28,19945,-70
2021-04-28 16:16:26,20.20,20.20,20.20,51.50,1025315,28,19930,-75
2021-04-28 16:16:57,20.10,20.10,20.10,51.60,1032084,28,19906,-75
2021-04-28 16:17:27,20.00,20.00,20.00,51.60,1033308,28,19908,-75
2021-04-28 16:17:58,20.10,20.10,20.10,51.70,1032134,28,20344,-74
2021-04-28 16:18:28,20.20,20.20,20.20,51.70,1031279,28,19914,-74
2021-04-28 16:18:59,20.20,20.20,20.20,51.70,1032169,28,19929,-74
2021-04-28 16:19:29,20.20,20.20,20.20,51.70,1032254,28,19906,-74
2021-04-28 16:20:00,20.30,20.30,20.30,51.70,1032002,28,19906,-74
2021-04-28 16:20:31,20.20,20.20,20.20,51.60,1028221,28,19949,-74
2021-04-28 16:21:01,20.20,20.20,20.20,51.60,1027399,28,19910,-75
2021-04-28 16:21:32,20.10,20.10,20.10,51.50,1023884,29,20437,-74
2021-04-28 16:22:02,20.10,20.10,20.10,51.80,1024184,28,19913,-74
2021-04-28 16:22:33,20.10,20.10,20.10,51.40,1028118,28,19910,-75
2021-04-28 16:23:04,20.00,20.00,20.00,51.60,1024109,28,19962,-75
2021-04-28 16:23:37,19.90,19.90,19.90,51.70,1028098,28,20370,-74
2021-04-28 16:24:07,19.90,19.90,19.90,51.70,1028092,28,19917,-74
2021-04-28 16:24:38,19.80,19.80,19.80,51.90,1028856,28,19914,-75
2021-04-28 16:25:09,19.60,19.60,19.60,52.10,1032125,28,20005,-75
2021-04-28 16:25:40,19.60,19.60,19.60,52.40,1032060,28,19910,-74
2021-04-28 16:26:10,19.60,19.60,19.60,52.60,1034303,28,19917,-74
2021-04-28 16:26:41,19.60,19.60,19.60,52.50,1032078,28,19913,-74
2021-04-28 16:27:11,19.50,19.50,19.50,52.70,1032089,28,19910,-75
2021-04-28 16:27:42,19.50,19.50,19.50,52.50,1027932,28,20285,-74
2021-04-28 16:28:12,19.40,19.40,19.40,52.60,1020000,29,19919,-74
2021-04-28 16:28:43,19.30,19.30,19.30,52.50,1027787,28,20437,-75
2021-04-28 16:29:14,19.30,19.30,19.30,52.60,1028254,28,19914,-75
2021-04-28 16:29:44,19.30,19.30,19.30,52.60,1032056,28,19984,-74
2021-04-28 16:30:15,19.20,19.20,19.20,52.60,1032001,28,20024,-74
2021-04-28 16:30:46,19.20,19.20,19.20,52.90,1031639,28,19909,-75
2021-04-28 16:31:19,19.20,19.20,19.20,53.20,1035929,28,19945,-75
2021-04-28 16:31:50,19.20,19.20,19.20,53.50,1031918,28,20013,-74
2021-04-28 16:32:20,19.20,19.20,19.20,53.90,1023419,29,20305,-75
2021-04-28 16:32:51,19.20,19.20,19.20,53.80,1023863,29,19917,-74
2021-04-28 16:33:23,19.20,19.20,19.20,53.60,1024238,29,20434,-75
2021-04-28 16:33:54,19.30,19.30,19.30,53.40,1024007,29,20393,-74
2021-04-28 16:34:25,19.30,19.30,19.30,53.20,1024641,28,19997,-74
2021-04-28 16:34:55,19.30,19.30,19.30,53.50,1024410,28,19910,-75
2021-04-28 16:35:26,19.30,19.30,19.30,53.50,1032345,28,19917,-75
2021-04-28 16:35:57,19.30,19.30,19.30,53.90,1031965,28,19910,-75
2021-04-28 16:36:27,19.30,19.30,19.30,53.50,1031887,28,19909,-76
2021-04-28 16:36:58,19.30,19.30,19.30,53.30,1036847,28,19917,-75
2021-04-28 16:37:28,19.30,19.30,19.30,53.20,1033083,28,19910,-75
2021-04-28 16:37:59,19.30,19.30,19.30,53.20,1032846,28,19910,-75
2021-04-28 16:38:29,19.30,19.30,19.30,53.20,1028820,28,19961,-74
2021-04-28 16:39:00,19.30,19.30,19.30,53.20,1024684,29,20009,-74
2021-04-28 16:39:30,19.30,19.30,19.30,53.30,1021186,29,19910,-73
2021-04-28 16:40:01,19.30,19.30,19.30,53.40,1021045,28,19915,-73
2021-04-28 16:40:32,19.30,19.30,19.30,53.50,1029036,28,19906,-75
2021-04-28 16:41:02,19.30,19.30,19.30,53.30,1024014,29,19914,-74
2021-04-28 16:41:33,19.40,19.40,19.40,52.90,1024984,28,19902,-74
2021-04-28 16:42:03,19.40,19.40,19.40,52.70,1033021,28,20505,-74
2021-04-28 16:42:34,19.40,19.40,19.40,52.40,1029339,28,19910,-74
2021-04-28 16:43:05,19.40,19.40,19.40,52.40,1032843,28,19913,-74
2021-04-28 16:43:36,19.30,19.30,19.30,52.40,1032927,28,19928,-74
2021-04-28 16:44:06,19.20,19.20,19.20,52.50,1029094,28,19906,-75
2021-04-28 16:44:37,19.20,19.20,19.20,53.20,1032814,28,19993,-75
2021-04-28 16:45:08,19.20,19.20,19.20,52.80,1032772,28,20246,-72
2021-04-28 16:45:38,19.10,19.10,19.10,52.90,1028782,28,20004,-74
2021-04-28 16:46:09,19.20,19.20,19.20,53.00,1028673,28,19906,-74
2021-04-28 16:46:40,19.20,19.20,19.20,53.00,1025063,28,19934,-73
2021-04-28 16:47:10,19.20,19.20,19.20,53.00,1028573,28,19906,-74
2021-04-28 16:47:41,19.20,19.20,19.20,53.00,1028837,28,20378,-74
2021-04-28 16:48:12,19.10,19.10,19.10,53.00,1032683,28,19905,-74
2021-04-28 16:48:43,19.00,19.00,19.00,53.20,1032887,28,19906,-74
2021-04-28 16:49:14,19.00,19.00,19.00,53.20,1032822,28,20001,-74
2021-04-28 16:49:45,18.90,18.90,18.90,53.40,1032807,28,19928,-74
2021-04-28 16:50:16,18.90,18.90,18.90,53.50,1032831,28,19902,-74
2021-04-28 16:50:47,18.90,18.90,18.90,53.70,1020424,29,19931,-74
2021-04-28 16:51:17,18.90,18.90,18.90,53.60,1016833,29,19936,-74
2021-04-28 16:51:48,18.90,18.90,18.90,53.60,1024794,29,19962,-74
2021-04-28 16:52:19,18.90,18.90,18.90,53.50,1025088,28,19997,-73
2021-04-28 16:52:49,18.80,18.80,18.80,53.60,1024860,28,19915,-73
2021-04-28 16:53:20,18.90,18.90,18.90,53.60,1032603,28,20001,-76
2021-04-28 16:53:50,18.80,18.80,18.80,53.60,1028692,28,19911,-73
2021-04-28 16:54:21,18.80,18.80,18.80,53.60,1024969,28,19994,-74
2021-04-28 16:54:52,18.90,18.90,18.90,53.50,1024940,28,20045,-74
2021-04-28 16:55:22,18.90,18.90,18.90,53.50,1020737,29,19985,-74
2021-04-28 16:55:53,18.80,18.80,18.80,53.80,1020735,28,20394,-73
2021-04-28 16:56:23,18.70,18.70,18.70,53.90,1025033,28,19907,-73
2021-04-28 16:56:54,18.70,18.70,18.70,53.80,1028988,28,19974,-74
2021-04-28 16:57:24,18.70,18.70,18.70,53.60,1028583,28,19906,-74
2021-04-28 16:57:55,18.70,18.70,18.70,53.60,1020848,29,20006,-74
2021-04-28 16:58:26,18.70,18.70,18.70,54.00,1024873,28,20373,-73
2021-04-28 16:58:56,18.60,18.60,18.60,54.20,1025032,28,20065,-74
2021-04-28 16:59:27,18.60,18.60,18.60,54.20,1024801,29,19930,-76
2021-04-28 16:59:57,18.60,18.60,18.60,53.90,1028698,28,20413,-75
2021-04-28 17:00:28,18.60,18.60,18.60,53.80,1028849,28,20404,-73
2021-04-28 17:00:58,18.60,18.60,18.60,54.00,1027917,28,19906,-75
2021-04-28 17:01:29,18.60,18.60,18.60,54.10,1032623,28,19952,-75
2021-04-28 17:02:00,18.60,18.60,18.60,54.00,1032753,28,19910,-75
2021-04-28 17:02:30,18.60,18.60,18.60,54.00,1032848,28,19913,-75
2021-04-28 17:03:01,18.60,18.60,18.60,54.00,1032652,28,19964,-74
2021-04-28 17:03:31,18.60,18.60,18.60,53.90,1032733,28,20334,-75
2021-04-28 17:04:02,18.50,18.50,18.50,54.00,1036941,28,19910,-75
2021-04-28 17:04:33,18.50,18.50,18.50,54.10,1028964,28,20005,-75
2021-04-28 17:05:04,18.50,18.50,18.50,53.90,1032851,28,19910,-75
2021-04-28 17:05:35,18.50,18.50,18.50,54.10,1028715,28,20009,-75
2021-04-28 17:06:05,18.50,18.50,18.50,54.00,1025593,28,19910,-74
2021-04-28 17:06:36,18.50,18.50,18.50,54.10,1037581,28,19909,-75
2021-04-28 17:07:06,18.50,18.50,18.50,54.10,1037524,28,20297,-75
2021-04-28 17:07:37,18.50,18.50,18.50,54.00,1032909,28,19976,-74
2021-04-28 17:08:08,18.40,18.40,18.40,54.00,1028628,28,19910,-75
2021-04-28 17:08:38,18.40,18.40,18.40,54.30,1024792,29,20039,-75
2021-04-28 17:09:09,18.40,18.40,18.40,54.20,1025092,28,20002,-74
2021-04-28 17:09:39,18.40,18.40,18.40,54.10,1036708,28,19965,-74
2021-04-28 17:10:10,18.40,18.40,18.40,54.20,1032851,28,19920,-74
2021-04-28 17:10:41,18.40,18.40,18.40,54.10,1032860,28,20074,-75
2021-04-28 17:11:11,18.40,18.40,18.40,54.00,1028727,28,19907,-74
2021-04-28 17:11:42,18.40,18.40,18.40,54.10,1024937,28,19992,-74
2021-04-28 17:12:12,18.40,18.40,18.40,54.20,1028747,28,19993,-75
2021-04-28 17:12:43,18.40,18.40,18.40,54.30,1032530,28,20040,-75
2021-04-28 17:13:14,18.40,18.40,18.40,54.40,1028940,28,19917,-74
2021-04-28 17:13:44,18.30,18.30,18.30,54.30,1024907,29,19998,-75
2021-04-28 17:14:15,18.30,18.30,18.30,54.40,1020834,29,19979,-74
2021-04-28 17:14:45,18.30,18.30,18.30,54.50,1020935,29,19946,-74
2021-04-28 17:15:16,18.30,18.30,18.30,54.60,1029006,28,19910,-73
2021-04-28 17:15:46,18.30,18.30,18.30,54.60,1032964,28,19941,-74
2021-04-28 17:16:17,18.20,18.20,18.20,54.60,1032675,28,20373,-75
2021-04-28 17:16:48,18.30,18.30,18.30,54.70,1032672,28,20004,-75
2021-04-28 17:17:18,18.20,18.20,18.20,54.50,1024876,28,19910,-75
2021-04-28 17:17:49,18.20,18.20,18.20,54.60,1024995,28,19918,-75
2021-04-28 17:18:20,18.20,18.20,18.20,54.50,1029078,28,20398,-74
2021-04-28 17:18:52,18.20,18.20,18.20,54.60,1025072,29,20139,-74
2021-04-28 17:19:23,18.20,18.20,18.20,54.50,1025214,28,20397,-75
2021-04-28 17:19:59,18.20,18.20,18.20,54.60,1028815,28,20049,-74
2021-04-28 17:20:29,18.20,18.20,18.20,55.20,1034988,28,19910,-75
2021-04-28 17:21:00,18.20,18.20,18.20,54.80,1040476,28,20323,-75
2021-04-28 17:21:30,18.10,18.10,18.10,54.80,1040840,28,19913,-75
2021-04-28 17:22:01,18.10,18.10,18.10,54.80,1036879,28,19906,-75
2021-04-28 17:22:31,18.10,18.10,18.10,54.80,1036782,28,20405,-74
2021-04-28 17:23:02,18.10,18.10,18.10,54.50,1032802,28,19933,-74
2021-04-28 17:23:33,18.10,18.10,18.10,54.90,1033213,28,19910,-75
2021-04-28 17:24:04,18.10,18.10,18.10,55.00,1032625,28,19916,-74
2021-04-28 17:24:34,18.10,18.10,18.10,54.90,1024627,28,19918,-74
2021-04-28 17:25:05,18.10,18.10,18.10,54.80,1032525,28,20360,-79
2021-04-28 17:25:36,18.10,18.10,18.10,54.60,1032763,28,19949,-74
2021-04-28 17:26:06,18.10,18.10,18.10,54.50,1032790,28,20024,-74
2021-04-28 17:26:37,18.10,18.10,18.10,54.30,1036662,28,19952,-75
2021-04-28 17:27:07,18.00,18.00,18.00,54.20,1028751,28,19917,-75
2021-04-28 17:27:38,17.90,17.90,17.90,54.20,1032677,28,19957,-75
2021-04-28 17:28:09,17.90,17.90,17.90,54.20,1032714,28,20012,-75
2021-04-28 17:28:39,17.90,17.90,17.90,54.20,1028704,28,19918,-74
2021-04-28 17:29:10,17.90,17.90,17.90,54.40,1036843,28,19919,-74
2021-04-28 17:29:41,17.90,17.90,17.90,54.50,1028837,28,20362,-74
2021-04-28 17:30:11,17.90,17.90,17.90,54.30,1028795,28,20009,-75
2021-04-28 17:30:42,17.90,17.90,17.90,54.30,1031960,28,19910,-76
2021-04-28 17:31:13,17.90,17.90,17.90,54.30,1028721,28,19910,-74
2021-04-28 17:31:44,17.90,17.90,17.90,54.40,1040729,28,19992,-75
2021-04-28 17:32:14,17.90,17.90,17.90,54.40,1032555,28,19912,-75
2021-04-28 17:32:45,17.90,17.90,17.90,54.60,1028657,28,19918,-76
2021-04-28 17:33:15,17.90,17.90,17.90,54.40,1024579,28,20402,-75
2021-04-28 17:33:46,17.90,17.90,17.90,54.40,1028720,28,20011,-74
2021-04-28 17:34:18,17.90,17.90,17.90,54.60,1032762,28,20384,-75
2021-04-28 17:34:49,17.80,17.80,17.80,54.60,1033000,28,19914,-75
2021-04-28 17:35:19,17.80,17.80,17.80,54.60,1032273,28,19917,-75
2021-04-28 17:35:50,17.80,17.80,17.80,54.70,1028930,28,19910,-75
2021-04-28 17:36:20,17.80,17.80,17.80,54.70,1026611,28,19910,-74
2021-04-28 17:36:51,17.80,17.80,17.80,54.70,1024979,28,20379,-75
2021-04-28 17:37:22,17.80,17.80,17.80,54.80,1028628,28,19957,-75
2021-04-28 17:37:52,17.80,17.80,17.80,55.00,1028900,28,20378,-74
2021-04-28 17:38:23,17.80,17.80,17.80,54.90,1036608,28,19914,-74
2021-04-28 17:38:53,17.80,17.80,17.80,54.90,1036669,28,19963,-76
2021-04-28 17:39:35,17.80,17.80,17.80,55.00,1032571,28,20297,-75
2021-04-28 17:40:06,17.80,17.80,17.80,54.90,1028698,28,19910,-75
2021-04-28 17:40:37,17.80,17.80,17.80,54.70,1028625,28,19906,-74
2021-04-28 17:41:08,17.80,17.80,17.80,54.60,1031560,28,20391,-74
2021-04-28 17:41:39,17.70,17.70,17.70,54.50,1032642,28,19914,-73
2021-04-28 17:42:10,17.70,17.70,17.70,53.90,1036802,28,19913,-74
2021-04-28 17:42:40,17.70,17.70,17.70,53.80,1032623,28,19906,-74
2021-04-28 17:43:11,17.70,17.70,17.70,53.80,1032765,28,20404,-74
2021-04-28 17:43:42,17.70,17.70,17.70,53.80,1032468,28,19992,-73
2021-04-28 17:44:12,17.70,17.70,17.70,53.70,1032904,28,19909,-74
2021-04-28 17:44:43,17.70,17.70,17.70,53.70,1032665,28,19910,-75
2021-04-28 17:45:14,17.60,17.60,17.60,53.80,1032693,28,19948,-75
2021-04-28 17:45:44,17.60,17.60,17.60,53.90,1024550,29,20421,-75
2021-04-28 17:46:15,17.60,17.60,17.60,54.10,1020919,29,19914,-74
2021-04-28 17:46:45,17.60,17.60,17.60,54.10,1024871,28,20374,-74
2021-04-28 17:47:16,17.50,17.50,17.50,54.00,1028631,28,19913,-74
2021-04-28 17:47:46,17.50,17.50,17.50,54.00,1033401,28,19906,-73
2021-04-28 17:48:17,17.50,17.50,17.50,54.20,1037866,28,19910,-74
2021-04-28 17:48:47,17.50,17.50,17.50,54.40,1033774,28,19918,-74
2021-04-28 17:49:18,17.50,17.50,17.50,54.20,1029811,28,20005,-73
2021-04-28 17:49:49,17.50,17.50,17.50,54.40,1033159,28,19910,-73
2021-04-28 17:50:19,17.50,17.50,17.50,54.40,1028849,28,20302,-73
2021-04-28 17:50:50,17.50,17.50,17.50,54.40,1036152,28,19980,-73
2021-04-28 17:51:20,17.50,17.50,17.50,54.20,1040605,28,20277,-74
2021-04-28 17:51:53,17.50,17.50,17.50,53.80,1036739,28,19940,-73
2021-04-28 17:52:23,17.50,17.50,17.50,54.10,1036434,28,19909,-75
2021-04-28 17:52:54,17.40,17.40,17.40,54.10,1032576,28,19909,-73
2021-04-28 17:53:24,17.40,17.40,17.40,54.10,1032692,28,19917,-74
2021-04-28 17:53:55,17.40,17.40,17.40,54.30,1032492,28,19917,-74
2021-04-28 17:54:26,17.40,17.40,17.40,54.30,1032552,28,20419,-74
2021-04-28 17:54:56,17.40,17.40,17.40,54.40,1032507,28,20145,-74
2021-04-28 17:55:27,17.30,17.30,17.30,54.20,1028688,28,20394,-73
2021-04-28 17:55:57,17.30,17.30,17.30,54.40,1032622,28,19932,-73
2021-04-28 17:56:28,17.30,17.30,17.30,54.20,1032630,28,20012,-74
2021-04-28 17:56:58,17.30,17.30,17.30,54.40,1032503,28,20005,-73
2021-04-28 17:57:29,17.30,17.30,17.30,54.40,1032704,28,19909,-73
2021-04-28 17:58:00,17.30,17.30,17.30,54.20,1032678,28,19980,-74
2021-04-28 17:58:30,17.30,17.30,17.30,54.20,1028430,28,19910,-73
2021-04-28 17:59:01,17.30,17.30,17.30,54.40,1028673,28,19977,-73
2021-04-28 17:59:32,17.30,17.30,17.30,54.40,1036835,28,19906,-74
2021-04-28 18:00:03,17.30,17.30,17.30,54.40,1032885,28,19906,-74
2021-04-28 18:00:34,17.20,17.20,17.20,54.40,1032603,28,19910,-74
2021-04-28 18:01:04,17.20,17.20,17.20,54.50,1023459,29,19973,-74
2021-04-28 18:01:35,17.20,17.20,17.20,54.60,1025193,29,19906,-75
2021-04-28 18:02:06,17.20,17.20,17.20,54.60,1029850,28,19965,-75
2021-04-28 18:02:36,17.20,17.20,17.20,54.60,1025400,28,19906,-74
2021-04-28 18:03:07,17.20,17.20,17.20,54.80,1032568,28,19964,-74
2021-04-28 18:03:39,17.20,17.20,17.20,54.90,1028546,28,19913,-74
2021-04-28 18:04:10,17.20,17.20,17.20,55.00,1028869,28,20342,-74
2021-04-28 18:04:40,17.20,17.20,17.20,55.30,1032576,28,19941,-74
2021-04-28 18:05:11,17.20,17.20,17.20,55.10,1036639,28,20297,-73
2021-04-28 18:05:42,17.20,17.20,17.20,55.70,1036594,28,20432,-73
2021-04-28 18:06:13,17.10,17.10,17.10,55.20,1032384,28,19917,-74
2021-04-28 18:06:44,17.10,17.10,17.10,55.30,1028223,28,19952,-74
2021-04-28 18:07:17,17.10,17.10,17.10,55.20,1024921,28,19906,-74
2021-04-28 18:07:48,17.10,17.10,17.10,55.70,1033343,28,20024,-74
2021-04-28 18:08:18,17.10,17.10,17.10,55.10,1037153,28,20365,-74
2021-04-28 18:08:49,17.10,17.10,17.10,55.00,1040706,28,19905,-73
2021-04-28 18:09:20,17.10,17.10,17.10,55.20,1036269,28,19964,-73
2021-04-28 18:09:51,17.10,17.10,17.10,55.20,1032574,28,20411,-74
2021-04-28 18:10:21,17.10,17.10,17.10,55.30,1032688,28,19909,-73
2021-04-28 18:10:52,17.10,17.10,17.10,55.40,1032054,28,20410,-74
2021-04-28 18:11:23,17.10,17.10,17.10,55.60,1040615,28,20400,-74
2021-04-28 18:11:54,17.10,17.10,17.10,55.60,1036576,28,19985,-74
2021-04-28 18:12:24,17.10,17.10,17.10,55.50,1032482,28,19906,-74
2021-04-28 18:12:55,17.00,17.00,17.00,55.50,1032490,28,19905,-74
2021-04-28 18:13:26,17.00,17.00,17.00,55.60,1032691,28,19986,-74
2021-04-28 18:13:57,17.00,17.00,17.00,55.40,1032225,28,20031,-74
2021-04-28 18:14:28,17.00,17.00,17.00,55.50,1028770,28,20367,-74
2021-04-28 18:14:58,17.00,17.00,17.00,55.60,1028204,28,19941,-74
2021-04-28 18:15:32,17.00,17.00,17.00,55.10,1020657,29,20005,-74
2021-04-28 18:16:04,17.00,17.00,17.00,55.00,1020783,29,20061,-74
2021-04-28 18:16:34,17.00,17.00,17.00,55.10,1025301,28,19914,-74
2021-04-28 18:17:05,17.00,17.00,17.00,55.30,1034081,28,19913,-73
2021-04-28 18:17:36,17.00,17.00,17.00,55.30,1032499,28,19956,-74
2021-04-28 18:18:07,17.00,17.00,17.00,55.50,1020455,29,20299,-75
2021-04-28 18:18:38,17.00,17.00,17.00,55.70,1016639,29,19915,-74
2021-04-28 18:19:08,17.00,17.00,17.00,55.50,1024955,28,19993,-75
2021-04-28 18:19:39,17.00,17.00,17.00,55.60,1028952,28,19902,-73
2021-04-28 18:20:10,16.90,16.90,16.90,55.60,1032405,28,19906,-73
2021-04-28 18:20:41,16.90,16.90,16.90,55.50,1028130,28,19956,-74
2021-04-28 18:21:12,16.90,16.90,16.90,55.60,1024188,29,19911,-73
2021-04-28 18:21:43,17.00,17.00,17.00,55.60,1024595,28,19993,-73
2021-04-28 18:22:13,16.90,16.90,16.90,55.60,1028673,28,19906,-73
2021-04-28 18:22:45,16.90,16.90,16.90,55.70,1040862,28,19905,-74
2021-04-28 18:23:16,16.90,16.90,16.90,55.70,1036896,28,19906,-74
2021-04-28 18:23:47,16.90,16.90,16.90,55.70,1032557,28,19906,-73
2021-04-28 18:24:17,16.90,16.90,16.90,55.80,1028092,28,19929,-73
2021-04-28 18:24:48,16.90,16.90,16.90,55.70,1028618,28,20397,-73
2021-04-28 18:25:19,16.90,16.90,16.90,55.50,1032491,28,19906,-74
2021-04-28 18:25:50,16.90,16.90,16.90,55.60,1028703,28,19914,-74
2021-04-28 18:26:20,16.90,16.90,16.90,55.10,1028070,28,20583,-73
2021-04-28 18:26:51,16.90,16.90,16.90,55.00,1024561,28,20282,-73
2021-04-28 18:27:22,16.90,16.90,16.90,55.20,1028722,28,19993,-73
2021-04-28 18:27:52,16.90,16.90,16.90,55.00,1032547,28,19913,-74
2021-04-28 18:28:23,16.90,16.90,16.90,55.10,1032285,28,19941,-74
2021-04-28 18:28:54,16.90,16.90,16.90,55.20,1028473,28,19921,-73
2021-04-28 18:29:24,16.90,16.90,16.90,55.00,1028631,28,20393,-73
2021-04-28 18:29:55,16.90,16.90,16.90,55.00,1036715,28,19920,-76
2021-04-28 18:30:25,16.90,16.90,16.90,55.10,1032284,28,20354,-75
2021-04-28 18:30:57,16.90,16.90,16.90,55.20,1031961,28,19972,-74
2021-04-28 18:31:28,16.90,16.90,16.90,55.30,1031789,28,19988,-74
2021-04-28 18:31:59,16.80,16.80,16.80,55.20,1028620,28,19906,-74
2021-04-28 18:32:29,16.80,16.80,16.80,55.30,1032680,28,19906,-75
2021-04-28 18:33:00,16.90,16.90,16.90,55.20,1036490,28,19909,-75
2021-04-28 18:33:31,16.80,16.80,16.80,55.20,1032637,28,19957,-74
2021-04-28 18:34:02,16.90,16.90,16.90,55.30,1032539,28,20262,-75
2021-04-28 18:34:32,16.80,16.80,16.80,55.40,1036599,28,19906,-73
2021-04-28 18:35:03,16.80,16.80,16.80,55.20,1032808,28,19913,-76
2021-04-28 18:35:34,16.80,16.80,16.80,55.30,1032511,28,19906,-73
2021-04-28 18:36:05,16.80,16.80,16.80,55.30,1023232,28,19949,-77
2021-04-28 18:36:35,16.80,16.80,16.80,55.00,1019775,29,19913,-76
2021-04-28 18:37:06,16.80,16.80,16.80,55.20,1028497,28,20005,-74
2021-04-28 18:37:37,16.80,16.80,16.80,55.40,1028690,28,19913,-73
2021-04-28 18:38:07,16.80,16.80,16.80,55.40,1028327,28,20204,-74
2021-04-28 18:38:38,16.80,16.80,16.80,55.50,1020500,29,19926,-74
2021-04-28 18:39:09,16.80,16.80,16.80,55.60,1020623,29,20449,-73
2021-04-28 18:39:41,16.80,16.80,16.80,55.60,1024392,29,20314,-74
2021-04-28 18:40:12,16.80,16.80,16.80,55.70,1024938,28,19966,-74
2021-04-28 18:40:43,16.80,16.80,16.80,55.80,1027751,28,20283,-74
2021-04-28 18:41:13,16.80,16.80,16.80,55.90,1027896,28,19933,-75
2021-04-28 18:41:44,16.70,16.70,16.70,55.90,1024476,29,19915,-74
2021-04-28 18:42:14,16.70,16.70,16.70,55.90,1028560,28,20370,-74
2021-04-28 18:42:45,16.70,16.70,16.70,55.90,1032497,28,19913,-76
2021-04-28 18:43:16,16.70,16.70,16.70,56.00,1032543,28,20026,-75
2021-04-28 18:43:47,16.70,16.70,16.70,55.90,1036595,28,20334,-75
2021-04-28 18:44:18,16.70,16.70,16.70,55.90,1032451,28,19910,-74
2021-04-28 18:44:48,16.70,16.70,16.70,56.00,1032726,28,19913,-74
2021-04-28 18:45:19,16.70,16.70,16.70,56.00,1032346,28,19910,-74
2021-04-28 18:45:51,16.60,16.60,16.60,56.00,1028535,28,19992,-75
2021-04-28 18:46:22,16.60,16.60,16.60,56.10,1028287,28,20008,-75
2021-04-28 18:46:53,16.60,16.60,16.60,56.00,1028290,28,20464,-74
2021-04-28 18:47:23,16.60,16.60,16.60,56.00,1024201,29,19918,-75
2021-04-28 18:47:54,16.60,16.60,16.60,55.90,1028638,28,19910,-75
2021-04-28 18:48:24,16.60,16.60,16.60,56.20,1036515,28,19957,-74
2021-04-28 18:48:55,16.60,16.60,16.60,56.30,1032311,28,19909,-74
2021-04-28 18:49:26,16.50,16.50,16.50,56.30,1036405,28,19964,-75
2021-04-28 18:49:56,16.50,16.50,16.50,56.30,1036323,28,20385,-74
2021-04-28 18:50:27,16.50,16.50,16.50,56.30,1032281,28,19909,-75
2021-04-28 18:50:57,16.50,16.50,16.50,56.30,1023777,28,19910,-75
2021-04-28 18:51:28,16.50,16.50,16.50,56.40,1020335,29,20005,-74
2021-04-28 18:51:59,16.50,16.50,16.50,56.50,1020158,29,19911,-75
2021-04-28 18:52:29,16.40,16.40,16.40,56.60,1024360,29,19953,-74
2021-04-28 18:53:00,16.40,16.40,16.40,56.60,1028278,28,19921,-73
2021-04-28 18:53:30,16.40,16.40,16.40,56.70,1024596,28,19910,-72
2021-04-28 18:54:04,16.40,16.40,16.40,56.60,1028188,28,20081,-72
2021-04-28 18:54:35,16.40,16.40,16.40,56.60,1024394,29,20002,-73
2021-04-28 18:55:06,16.40,16.40,16.40,56.60,1016845,29,20312,-74
2021-04-28 18:55:36,16.30,16.30,16.30,56.60,1021100,29,19907,-73
2021-04-28 18:56:07,16.30,16.30,16.30,56.70,1024731,28,20323,-74
2021-04-28 18:56:38,16.30,16.30,16.30,56.80,1028790,28,20350,-74
2021-04-28 18:57:09,16.30,16.30,16.30,56.80,1032267,28,19914,-74
2021-04-28 18:57:40,16.30,16.30,16.30,56.90,1028074,28,20009,-74
2021-04-28 18:58:11,16.30,16.30,16.30,57.00,1024493,28,19917,-74
2021-04-28 18:58:41,16.30,16.30,16.30,57.10,1024611,28,19910,-74
2021-04-28 18:59:12,16.30,16.30,16.30,57.70,1024150,28,19917,-74
2021-04-28 18:59:42,16.30,16.30,16.30,57.30,1016271,29,20280,-74
2021-04-28 19:00:13,16.30,16.30,16.30,57.40,1020374,29,20014,-74
2021-04-28 19:00:44,16.20,16.20,16.20,57.30,1031584,28,19949,-74
2021-04-28 19:01:15,16.20,16.20,16.20,57.40,1028005,28,19936,-73
2021-04-28 19:01:45,16.20,16.20,16.20,57.30,1024526,28,19945,-73
2021-04-28 19:02:16,16.20,16.20,16.20,57.40,1024302,28,19913,-74
2021-04-28 19:02:47,16.20,16.20,16.20,57.50,1032578,28,19905,-74
2021-04-28 19:03:17,16.20,16.20,16.20,57.60,1028215,28,19906,-74
2021-04-28 19:03:50,16.20,16.20,16.20,57.70,1028575,28,19946,-74
2021-04-28 19:04:20,16.20,16.20,16.20,57.70,1027967,28,19906,-74
2021-04-28 19:04:51,16.20,16.20,16.20,57.80,1028763,28,19914,-74
2021-04-28 19:05:21,16.10,16.10,16.10,57.70,1032772,28,19968,-74
2021-04-28 19:05:52,16.10,16.10,16.10,57.80,1036556,28,19950,-74
2021-04-28 19:06:23,16.10,16.10,16.10,57.90,1036458,28,20361,-74
2021-04-28 19:06:53,16.10,16.10,16.10,57.80,1028555,28,20004,-74
2021-04-28 19:07:27,16.10,16.10,16.10,57.90,1032221,28,19989,-74
2021-04-28 19:07:57,16.10,16.10,16.10,58.20,1028454,28,19907,-74
2021-04-28 19:08:28,16.10,16.10,16.10,58.30,1028869,28,19957,-75
2021-04-28 19:08:59,16.00,16.00,16.00,58.40,1027570,28,19953,-75
2021-04-28 19:09:29,16.00,16.00,16.00,58.60,1024250,28,20204,-74
2021-04-28 19:10:00,16.00,16.00,16.00,58.50,1024253,29,19903,-75
2021-04-28 19:10:31,16.00,16.00,16.00,58.50,1027455,28,20450,-74
2021-04-28 19:11:01,16.00,16.00,16.00,58.50,1023899,28,19914,-75
2021-04-28 19:11:32,15.90,15.90,15.90,58.50,1028235,28,19961,-74
2021-04-28 19:12:02,15.90,15.90,15.90,58.60,1028396,28,20378,-74
2021-04-28 19:12:37,15.90,15.90,15.90,58.60,1032271,28,20004,-74
2021-04-28 19:13:08,15.90,15.90,15.90,58.70,1036459,28,19909,-73
2021-04-28 19:13:38,15.90,15.90,15.90,58.80,1032226,28,20366,-74
2021-04-28 19:14:09,15.90,15.90,15.90,58.90,1033055,28,19910,-73
2021-04-28 19:14:39,15.90,15.90,15.90,59.00,1031588,28,19952,-72
2021-04-28 19:15:11,15.90,15.90,15.90,59.00,1024402,28,19945,-72
2021-04-28 19:15:42,15.90,15.90,15.90,59.10,1024255,29,20379,-73
2021-04-28 19:16:12,15.80,15.80,15.80,59.00,1024470,28,20000,-74
2021-04-28 19:16:43,15.80,15.80,15.80,58.90,1032623,28,20053,-73
2021-04-28 19:17:17,15.80,15.80,15.80,58.90,1032464,28,19917,-73
2021-04-28 19:17:50,15.80,15.80,15.80,59.00,1028134,28,20013,-73
2021-04-28 19:18:21,15.80,15.80,15.80,59.10,1027363,28,19910,-75
2021-04-28 19:18:52,15.80,15.80,15.80,59.20,1029066,28,19910,-75
2021-04-28 19:19:23,15.80,15.80,15.80,59.10,1032908,28,19910,-75
2021-04-28 19:19:54,15.80,15.80,15.80,59.10,1028606,28,19910,-74
2021-04-28 19:20:25,15.80,15.80,15.80,59.30,1032049,28,19909,-74
2021-04-28 19:20:58,15.80,15.80,15.80,59.30,1032546,28,20255,-75
2021-04-28 19:21:29,15.80,15.80,15.80,59.40,1033706,28,19914,-73
2021-04-28 19:21:59,15.80,15.80,15.80,59.30,1033530,28,19910,-75
2021-04-28 19:22:30,15.70,15.70,15.70,59.30,1028902,28,19913,-73
2021-04-28 19:23:01,15.70,15.70,15.70,59.30,1025162,29,19981,-73
2021-04-28 19:23:31,15.70,15.70,15.70,59.40,1020596,29,19969,-73
2021-04-28 19:24:02,15.70,15.70,15.70,59.40,1028404,28,19911,-74
2021-04-28 19:24:33,15.70,15.70,15.70,59.60,1028427,28,19910,-74
2021-04-28 19:25:04,15.70,15.70,15.70,59.60,1028601,28,19910,-74
2021-04-28 19:25:35,15.60,15.60,15.60,59.60,1032160,28,19918,-74
2021-04-28 19:26:06,15.60,15.60,15.60,59.60,1032670,28,20441,-73
2021-04-28 19:26:36,15.60,15.60,15.60,59.80,1036622,28,19920,-74
2021-04-28 19:27:07,15.60,15.60,15.60,59.90,1040467,28,19948,-74
2021-04-28 19:27:38,15.60,15.60,15.60,60.00,1036437,28,20370,-74
2021-04-28 19:28:08,15.60,15.60,15.60,60.00,1032540,28,19914,-73
2021-04-28 19:28:40,15.60,15.60,15.60,60.00,1032406,28,19909,-74
2021-04-28 19:29:11,15.50,15.50,15.50,60.00,1032239,28,19930,-74
2021-04-28 19:29:41,15.50,15.50,15.50,60.00,1032423,28,19910,-74
2021-04-28 19:30:13,15.50,15.50,15.50,60.00,1040202,28,19916,-73
2021-04-28 19:30:43,15.50,15.50,15.50,60.00,1035683,28,19909,-73
2021-04-28 19:31:14,15.50,15.50,15.50,59.90,1028160,28,19906,-73
2021-04-28 19:31:44,15.50,15.50,15.50,59.90,1023936,29,20381,-73
2021-04-28 19:32:15,15.50,15.50,15.50,59.90,1020377,29,20373,-73
2021-04-28 19:32:46,15.50,15.50,15.50,59.90,1020447,28,20379,-75
2021-04-28 19:33:16,15.50,15.50,15.50,60.00,1024151,29,19910,-73
2021-04-28 19:33:47,15.50,15.50,15.50,60.10,1024387,28,19911,-74
2021-04-28 19:34:17,15.40,15.40,15.40,60.20,1020265,29,19911,-74
2021-04-28 19:34:48,15.40,15.40,15.40,60.20,1020452,28,19974,-73
2021-04-28 19:35:18,15.40,15.40,15.40,60.30,1032304,28,20302,-73
2021-04-28 19:35:49,15.40,15.40,15.40,60.10,1028472,28,20001,-74
2021-04-28 19:36:20,15.40,15.40,15.40,60.30,1022206,28,19914,-74
2021-04-28 19:36:51,15.40,15.40,15.40,60.40,1028124,28,19910,-74
2021-04-28 19:37:21,15.40,15.40,15.40,60.50,1028415,28,19911,-74
2021-04-28 19:37:52,15.40,15.40,15.40,60.60,1032481,28,19960,-73
2021-04-28 19:38:22,15.40,15.40,15.40,61.30,1032603,28,19917,-74
2021-04-28 19:38:53,15.40,15.40,15.40,60.60,1032294,28,19910,-74
2021-04-28 19:39:24,15.40,15.40,15.40,60.70,1028267,28,19910,-73
2021-04-28 19:39:54,15.30,15.30,15.30,60.90,1032306,28,20475,-73
2021-04-28 19:40:25,15.30,15.30,15.30,60.80,1036412,28,19955,-75
2021-04-28 19:40:55,15.30,15.30,15.30,60.90,1027516,28,19910,-74
2021-04-28 19:41:26,15.30,15.30,15.30,60.90,1023918,29,19911,-73
2021-04-28 19:41:56,15.30,15.30,15.30,60.90,1020705,29,19922,-73
2021-04-28 19:42:27,15.30,15.30,15.30,61.10,1024255,28,19902,-75
2021-04-28 19:42:58,15.30,15.30,15.30,61.10,1024327,28,19907,-74
2021-04-28 19:43:28,15.20,15.20,15.20,61.10,1016340,29,19908,-74
2021-04-28 19:43:59,15.20,15.20,15.20,61.10,1016494,29,19907,-74
2021-04-28 19:44:30,15.30,15.30,15.30,61.30,1024162,29,19997,-73
2021-04-28 19:45:00,15.20,15.20,15.20,61.20,1024228,29,19911,-73
2021-04-28 19:45:31,15.20,15.20,15.20,61.40,1024083,29,19962,-73
2021-04-28 19:46:02,15.20,15.20,15.20,61.50,1016313,29,19918,-73
2021-04-28 19:46:32,15.20,15.20,15.20,61.50,1024118,28,20297,-73
2021-04-28 19:47:03,15.10,15.10,15.10,61.60,1028477,28,19902,-74
2021-04-28 19:47:33,15.20,15.20,15.20,61.90,1032275,28,20381,-74
2021-04-28 19:48:04,15.10,15.10,15.10,61.80,1036145,28,19902,-74
2021-04-28 19:48:35,15.10,15.10,15.10,62.10,1028057,28,20299,-74
2021-04-28 19:49:05,15.10,15.10,15.10,62.20,1032100,28,19902,-74
2021-04-28 19:49:36,15.10,15.10,15.10,62.40,1032133,28,20377,-74
2021-04-28 19:50:07,15.10,15.10,15.10,62.40,1028129,28,19949,-74
2021-04-28 19:50:38,15.10,15.10,15.10,62.50,1027827,28,19957,-74
2021-04-28 19:51:09,15.10,15.10,15.10,62.70,1027412,28,19922,-75
2021-04-28 19:51:40,15.00,15.00,15.00,62.70,1028171,28,19938,-75
2021-04-28 19:52:10,15.00,15.00,15.00,62.70,1028454,28,19911,-74
2021-04-28 19:52:41,15.00,15.00,15.00,62.80,1028076,28,19953,-74
2021-04-28 19:53:11,15.00,15.00,15.00,62.50,1028285,28,19997,-74
2021-04-28 19:53:42,15.00,15.00,15.00,62.40,1032012,28,20644,-74
2021-04-28 19:54:12,15.00,15.00,15.00,62.60,1028303,28,19913,-74
2021-04-28 19:54:43,15.00,15.00,15.00,62.80,1032067,28,19906,-73
2021-04-28 19:55:14,15.00,15.00,15.00,63.00,1028224,28,19993,-74
2021-04-28 19:55:46,15.00,15.00,15.00,63.00,1032530,28,20301,-74
2021-04-28 19:56:17,14.90,14.90,14.90,63.00,1032632,28,19906,-75
2021-04-28 19:56:47,14.90,14.90,14.90,63.20,1032372,28,20041,-75
2021-04-28 19:57:18,14.90,14.90,14.90,63.00,1031657,28,20029,-75
2021-04-28 19:57:49,14.90,14.90,14.90,62.90,1024300,28,20329,-75
2021-04-28 19:58:19,14.90,14.90,14.90,62.90,1032397,28,19906,-74
2021-04-28 19:58:50,14.90,14.90,14.90,62.90,1036237,28,19913,-75
2021-04-28 19:59:20,14.90,14.90,14.90,63.20,1032146,28,19914,-75
2021-04-28 19:59:51,14.90,14.90,14.90,63.80,1032086,28,19906,-75
2021-04-28 20:00:22,14.80,14.80,14.80,64.30,1024363,28,19903,-75
2021-04-28 20:00:52,14.90,14.90,14.90,64.40,1031775,28,19910,-75
2021-04-28 20:01:23,14.90,14.90,14.90,64.50,1035997,28,20000,-72
2021-04-28 20:01:53,14.80,14.80,14.80,64.50,1032301,28,19910,-74
2021-04-28 20:02:24,14.90,14.90,14.90,64.60,1032135,28,19996,-74
2021-04-28 20:02:55,14.90,14.90,14.90,64.40,1028068,28,19960,-73
2021-04-28 20:03:26,14.90,14.90,14.90,64.10,1020130,29,19911,-73
2021-04-28 20:03:56,14.90,14.90,14.90,64.00,1019947,29,19911,-73
2021-04-28 20:04:27,14.80,14.80,14.80,63.80,1020109,29,19907,-73
2021-04-28 20:04:58,14.90,14.90,14.90,63.90,1020552,28,19975,-73
2021-04-28 20:05:28,14.90,14.90,14.90,64.20,1024556,28,20362,-73
2021-04-28 20:05:59,14.90,14.90,14.90,65.00,1023981,28,19911,-73
2021-04-28 20:06:30,14.90,14.90,14.90,64.30,1024124,29,20310,-74
2021-04-28 20:07:00,14.90,14.90,14.90,64.40,1024335,28,20350,-74
2021-04-28 20:07:31,15.00,15.00,15.00,64.60,1028179,28,19961,-74
2021-04-28 20:08:02,14.90,14.90,14.90,64.50,1032221,28,19910,-74
2021-04-28 20:08:33,15.00,15.00,15.00,64.60,1040340,28,19909,-74
2021-04-28 20:09:04,15.00,15.00,15.00,64.40,1040292,28,19913,-74
2021-04-28 20:09:34,15.00,15.00,15.00,64.30,1040183,28,19913,-74
2021-04-28 20:10:05,14.90,14.90,14.90,64.20,1031889,28,19978,-74
2021-04-28 20:10:36,15.00,15.00,15.00,64.40,1028089,28,19961,-74
2021-04-28 20:11:07,14.90,14.90,14.90,65.00,1022833,29,19906,-74
2021-04-28 20:11:37,15.00,15.00,15.00,64.30,1031575,28,20440,-75
2021-04-28 20:12:08,14.90,14.90,14.90,64.00,1023813,29,19934,-74
2021-04-28 20:12:38,14.90,14.90,14.90,63.90,1020349,29,19914,-74
2021-04-28 20:13:09,14.90,14.90,14.90,64.00,1028050,28,19911,-74
2021-04-28 20:13:41,14.90,14.90,14.90,64.30,1024683,28,19910,-74
2021-04-28 20:14:12,15.00,15.00,15.00,64.50,1036150,28,20460,-74
2021-04-28 20:14:43,14.90,14.90,14.90,64.30,1036244,28,19906,-74
2021-04-28 20:15:13,14.90,14.90,14.90,64.40,1036183,28,19913,-75
2021-04-28 20:15:46,14.90,14.90,14.90,64.90,1031762,28,20007,-73
2021-04-28 20:16:16,14.90,14.90,14.90,65.30,1023960,28,19918,-73
2021-04-28 20:16:47,14.90,14.90,14.90,64.90,1028058,28,19910,-74
2021-04-28 20:17:18,14.90,14.90,14.90,64.50,1032009,28,19913,-73
2021-04-28 20:17:48,14.80,14.80,14.80,64.40,1027928,28,19914,-74
2021-04-28 20:18:21,14.90,14.90,14.90,64.50,1024112,29,20003,-73
2021-04-28 20:18:52,14.80,14.80,14.80,64.50,1028592,28,19910,-74
2021-04-28 20:19:23,14.80,14.80,14.80,64.60,1032701,28,19910,-73
2021-04-28 20:19:55,14.80,14.80,14.80,64.60,1032076,28,19968,-74
2021-04-28 20:20:25,14.80,14.80,14.80,64.80,1027203,28,19910,-74
2021-04-28 20:20:56,14.80,14.80,14.80,65.00,1023434,29,20458,-75
2021-04-28 20:21:29,14.70,14.70,14.70,65.00,1024427,28,20354,-76
2021-04-28 20:21:59,14.70,14.70,14.70,65.20,1024955,28,19961,-73
2021-04-28 20:22:30,14.80,14.80,14.80,65.30,1032192,28,20340,-73
2021-04-28 20:23:00,14.70,14.70,14.70,65.20,1027951,28,19906,-74
2021-04-28 20:23:31,14.70,14.70,14.70,65.30,1028295,28,19906,-73
2021-04-28 20:24:03,14.70,14.70,14.70,65.50,1027781,28,20180,-74
2021-04-28 20:24:34,14.60,14.60,14.60,65.60,1028504,28,19993,-75
2021-04-28 20:25:05,14.60,14.60,14.60,65.60,1028381,28,19906,-75
2021-04-28 20:25:36,14.60,14.60,14.60,65.70,1032483,28,19977,-74
2021-04-28 20:26:06,14.60,14.60,14.60,65.90,1036646,28,19906,-75
2021-04-28 20:26:37,14.60,14.60,14.60,66.00,1034643,28,19906,-75
2021-04-28 20:27:07,14.60,14.60,14.60,66.00,1032439,28,19909,-73
2021-04-28 20:27:38,14.50,14.50,14.50,66.00,1032413,28,19945,-75
2021-04-28 20:28:08,14.50,14.50,14.50,66.20,1036083,28,20048,-74
2021-04-28 20:28:39,14.50,14.50,14.50,66.40,1036319,28,20300,-73
2021-04-28 20:29:10,14.50,14.50,14.50,66.20,1027872,28,19906,-75
2021-04-28 20:29:40,14.40,14.40,14.40,66.20,1027860,28,19902,-73
2021-04-28 20:30:11,14.40,14.40,14.40,66.20,1032083,28,19999,-74
2021-04-28 20:30:42,14.40,14.40,14.40,66.20,1027618,28,19914,-74
2021-04-28 20:31:12,14.40,14.40,14.40,66.20,1016140,29,20311,-73
2021-04-28 20:31:43,14.40,14.40,14.40,66.40,1024013,29,19907,-73
2021-04-28 20:32:14,14.30,14.30,14.30,66.20,1024196,28,19914,-73
2021-04-28 20:32:45,14.30,14.30,14.30,66.10,1028294,28,19906,-74
2021-04-28 20:33:18,14.30,14.30,14.30,66.00,1031933,28,19941,-73
2021-04-28 20:33:49,14.30,14.30,14.30,66.20,1028134,28,20378,-74
2021-04-28 20:34:19,14.20,14.20,14.20,66.20,1024577,28,19903,-74
2021-04-28 20:34:50,14.30,14.30,14.30,66.20,1028607,28,20397,-73
2021-04-28 20:35:21,14.20,14.20,14.20,66.10,1027965,28,19914,-76
2021-04-28 20:35:51,14.20,14.20,14.20,66.60,1032200,28,20004,-75
2021-04-28 20:36:22,14.20,14.20,14.20,66.90,1036114,28,20234,-75
2021-04-28 20:36:52,14.20,14.20,14.20,67.00,1032195,28,19913,-76
2021-04-28 20:37:23,14.10,14.10,14.10,67.20,1023782,29,19906,-75
2021-04-28 20:37:54,14.20,14.20,14.20,67.90,1024058,29,19907,-75
2021-04-28 20:38:25,14.10,14.10,14.10,68.00,1024003,29,19906,-75
2021-04-28 20:38:56,14.10,14.10,14.10,68.10,1024053,29,19917,-75
2021-04-28 20:39:27,14.10,14.10,14.10,68.50,1024080,29,19906,-75
2021-04-28 20:39:57,14.10,14.10,14.10,68.50,1024615,28,20282,-75
2021-04-28 20:40:28,14.10,14.10,14.10,68.70,1032026,28,19913,-74
2021-04-28 20:40:59,14.10,14.10,14.10,69.50,1027409,28,19925,-74
2021-04-28 20:41:30,14.10,14.10,14.10,69.00,1028013,28,19906,-73
2021-04-28 20:42:00,14.10,14.10,14.10,68.90,1012695,29,20353,-73
2021-04-28 20:42:31,14.10,14.10,14.10,68.90,1020398,29,19994,-74
2021-04-28 20:43:01,14.10,14.10,14.10,68.70,1020026,29,19934,-74
2021-04-28 20:43:32,14.00,14.00,14.00,68.50,1024419,28,19997,-74
2021-04-28 20:44:03,14.00,14.00,14.00,68.40,1032230,28,19984,-74
2021-04-28 20:44:33,14.00,14.00,14.00,68.30,1028231,28,19918,-74
2021-04-28 20:45:04,14.00,14.00,14.00,68.30,1031878,28,19978,-74
2021-04-28 20:45:35,14.00,14.00,14.00,68.40,1032126,28,19910,-75
2021-04-28 20:46:05,14.00,14.00,14.00,68.40,1027697,28,19961,-75
2021-04-28 20:46:36,14.00,14.00,14.00,68.40,1027874,28,19910,-74
2021-04-28 20:47:06,14.00,14.00,14.00,68.40,1023990,29,19917,-74
2021-04-28 20:47:38,14.00,14.00,14.00,68.40,1024204,28,19913,-74
2021-04-28 20:48:08,14.00,14.00,14.00,68.80,1031920,28,19918,-75
2021-04-28 20:48:39,14.00,14.00,14.00,69.00,1032099,28,19922,-73
2021-04-28 20:49:10,14.00,14.00,14.00,68.90,1020002,29,19917,-75
2021-04-28 20:49:40,14.00,14.00,14.00,69.70,1020242,29,19911,-74
2021-04-28 20:50:11,14.00,14.00,14.00,69.40,1023831,29,19918,-75
2021-04-28 20:50:43,14.00,14.00,14.00,69.50,1031578,28,19917,-73
2021-04-28 20:51:15,14.00,14.00,14.00,69.40,1035998,28,19916,-74
2021-04-28 20:51:46,14.00,14.00,14.00,69.30,1032124,28,20385,-73
2021-04-28 20:52:17,13.90,13.90,13.90,69.30,1028015,28,19914,-74
2021-04-28 20:52:48,13.90,13.90,13.90,69.40,1028003,28,19989,-73
2021-04-28 20:53:19,13.90,13.90,13.90,69.50,1028331,28,20278,-73
2021-04-28 20:53:50,13.90,13.90,13.90,69.80,1032352,28,20017,-75
2021-04-28 20:54:20,13.90,13.90,13.90,70.20,1035728,28,19916,-74
2021-04-28 20:54:51,13.80,13.80,13.80,70.40,1031960,28,19957,-74
2021-04-28 20:55:22,13.80,13.80,13.80,70.70,1032092,28,20369,-75
2021-04-28 20:55:55,13.80,13.80,13.80,70.70,1031908,28,20374,-75
2021-04-28 20:56:31,13.80,13.80,13.80,70.80,1028537,28,19906,-75
2021-04-28 20:57:02,13.80,13.80,13.80,70.90,1028261,28,19910,-75
2021-04-28 20:57:32,13.70,13.70,13.70,70.70,1023989,29,19946,-73
2021-04-28 20:58:03,13.70,13.70,13.70,70.80,1024918,28,19906,-74
2021-04-28 20:58:33,13.70,13.70,13.70,71.00,1028922,28,20295,-74
2021-04-28 20:59:05,13.60,13.60,13.60,71.20,1032051,28,19917,-74
2021-04-28 20:59:35,13.70,13.70,13.70,71.70,1032186,28,19909,-75
2021-04-28 21:00:07,13.60,13.60,13.60,71.60,1032280,28,19917,-72
2021-04-28 21:00:37,13.60,13.60,13.60,71.80,1040160,28,19909,-75
2021-04-28 21:01:08,13.60,13.60,13.60,71.80,1039388,28,19983,-74
2021-04-28 21:01:39,13.60,13.60,13.60,72.00,1039917,28,20113,-74
2021-04-28 21:02:09,13.50,13.50,13.50,71.90,1039776,28,19905,-75
2021-04-28 21:02:40,13.50,13.50,13.50,72.00,1031625,28,20362,-74
2021-04-28 21:03:11,13.50,13.50,13.50,72.10,1027966,28,19953,-74
2021-04-28 21:03:42,13.50,13.50,13.50,72.20,1027910,28,20318,-74
2021-04-28 21:04:12,13.50,13.50,13.50,72.30,1028085,28,19909,-74
2021-04-28 21:04:43,13.40,13.40,13.40,72.20,1032228,28,19910,-74
2021-04-28 21:05:14,13.40,13.40,13.40,72.20,1027999,28,19906,-74
2021-04-28 21:05:45,13.40,13.40,13.40,72.30,1023842,29,19910,-74
2021-04-28 21:06:17,13.40,13.40,13.40,72.60,1019974,29,19910,-75
2021-04-28 21:06:50,13.40,13.40,13.40,72.50,1031890,28,20294,-74
2021-04-28 21:07:20,13.40,13.40,13.40,72.50,1032664,28,20045,-74
2021-04-28 21:07:51,13.40,13.40,13.40,72.80,1035924,28,19914,-73
2021-04-28 21:08:22,13.40,13.40,13.40,72.60,1031828,28,19913,-74
2021-04-28 21:08:52,13.40,13.40,13.40,72.70,1036188,28,19913,-73
2021-04-28 21:09:26,13.30,13.30,13.30,72.80,1028018,28,20390,-74
2021-04-28 21:10:04,13.30,13.30,13.30,72.80,1024460,28,19978,-74
2021-04-28 21:10:35,13.30,13.30,13.30,72.80,1022690,29,19930,-74
2021-04-28 21:11:06,13.30,13.30,13.30,72.80,1024847,28,20394,-74
2021-04-28 21:11:36,13.30,13.30,13.30,72.80,1025068,28,19910,-74
2021-04-28 21:12:07,13.30,13.30,13.30,72.80,1025150,28,20401,-74
2021-04-28 21:12:58,13.30,13.30,13.30,73.10,1019854,29,20007,-75
2021-04-28 21:13:29,13.30,13.30,13.30,73.30,1022635,29,19911,-73
2021-04-28 21:13:59,13.30,13.30,13.30,73.30,1022623,29,20364,-74
2021-04-28 21:14:30,13.20,13.20,13.20,73.30,1029636,28,19918,-73
2021-04-28 21:15:01,13.20,13.20,13.20,73.30,1023858,29,19911,-73
2021-04-28 21:15:31,13.20,13.20,13.20,73.50,1016293,29,19911,-72
2021-04-28 21:16:02,13.20,13.20,13.20,73.60,1019889,29,19911,-73
2021-04-28 21:16:33,13.20,13.20,13.20,73.70,1024344,28,19917,-73
2021-04-28 21:17:03,13.20,13.20,13.20,73.60,1031823,28,19910,-72
2021-04-28 21:17:34,13.20,13.20,13.20,73.70,1032033,28,19913,-73
2021-04-28 21:18:05,13.10,13.10,13.10,73.70,1023854,29,19910,-73
2021-04-28 21:18:36,13.20,13.20,13.20,73.90,1024197,28,20021,-74
2021-04-28 21:19:06,13.20,13.20,13.20,74.20,1028001,28,20378,-73
2021-04-28 21:19:37,13.20,13.20,13.20,74.30,1032230,28,19910,-73
2021-04-28 21:20:08,13.20,13.20,13.20,74.30,1032244,28,19906,-74
2021-04-28 21:20:39,13.20,13.20,13.20,74.40,1027909,28,19988,-75
2021-04-28 21:21:09,13.20,13.20,13.20,74.80,1022992,29,19911,-75
2021-04-28 21:21:40,13.20,13.20,13.20,75.40,1023713,29,19918,-74
2021-04-28 21:22:10,13.20,13.20,13.20,75.40,1023945,28,19911,-75
2021-04-28 21:22:41,13.20,13.20,13.20,75.40,1024443,28,19914,-74
2021-04-28 21:23:12,13.30,13.30,13.30,75.60,1032860,28,20365,-73
2021-04-28 21:23:42,13.30,13.30,13.30,75.70,1032991,28,20270,-74
2021-04-28 21:24:13,13.30,13.30,13.30,76.10,1040890,28,19909,-74
2021-04-28 21:24:44,13.30,13.30,13.30,76.10,1040851,28,20304,-73
2021-04-28 21:25:14,13.30,13.30,13.30,76.10,1036818,28,19909,-74
2021-04-28 21:25:45,13.30,13.30,13.30,76.10,1036362,28,19916,-72
2021-04-28 21:26:15,13.30,13.30,13.30,76.60,1036795,28,20118,-72
2021-04-28 21:26:46,13.40,13.40,13.40,77.00,1028829,28,20005,-75
2021-04-28 21:27:16,13.40,13.40,13.40,77.30,1028583,28,19910,-74
2021-04-28 21:27:50,13.40,13.40,13.40,77.40,1028634,28,19929,-73
2021-04-28 21:28:21,13.40,13.40,13.40,77.70,1025285,28,19914,-74
2021-04-28 21:28:51,13.40,13.40,13.40,78.00,1029420,28,19945,-73
2021-04-28 21:29:23,13.40,13.40,13.40,78.40,1032700,28,19906,-75
2021-04-28 21:29:54,13.50,13.50,13.50,78.70,1028674,28,19917,-74
2021-04-28 21:30:27,13.40,13.40,13.40,78.70,1028709,28,20425,-75
2021-04-28 21:30:58,13.50,13.50,13.50,78.90,1032548,28,19916,-73
2021-04-28 21:31:28,13.50,13.50,13.50,78.90,1036628,28,19992,-74
2021-04-28 21:32:00,13.50,13.50,13.50,79.10,1036773,28,19909,-74
2021-04-28 21:32:31,13.50,13.50,13.50,79.00,1032027,28,19917,-74
2021-04-28 21:33:03,13.50,13.50,13.50,79.00,1028573,28,20005,-74
2021-04-28 21:33:34,13.50,13.50,13.50,79.10,1032772,28,19941,-74
2021-04-28 21:34:05,13.50,13.50,13.50,79.10,1029712,28,19961,-73
2021-04-28 21:34:36,13.50,13.50,13.50,79.10,1032609,28,19914,-74
2021-04-28 21:35:07,13.50,13.50,13.50,79.40,1032214,28,20524,-74
2021-04-28 21:35:37,13.50,13.50,13.50,79.50,1033018,28,19910,-74
2021-04-28 21:36:08,13.50,13.50,13.50,79.30,1032983,28,20013,-74
2021-04-28 21:36:39,13.40,13.40,13.40,79.10,1032842,28,19913,-74
2021-04-28 21:37:10,13.50,13.50,13.50,79.30,1028473,28,19950,-74
2021-04-28 21:37:40,13.50,13.50,13.50,79.60,1024948,28,19921,-75
2021-04-28 21:38:11,13.40,13.40,13.40,80.00,1028688,28,19913,-74
2021-04-28 21:38:41,13.40,13.40,13.40,80.00,1025098,28,19910,-74
2021-04-28 21:39:12,13.40,13.40,13.40,80.10,1021055,29,19934,-73
2021-04-28 21:39:42,13.50,13.50,13.50,81.30,1024991,29,19902,-74
2021-04-28 21:40:13,13.40,13.40,13.40,81.50,1025339,28,19906,-74
2021-04-28 21:40:44,13.40,13.40,13.40,81.20,1028622,28,19910,-73
2021-04-28 21:41:14,13.40,13.40,13.40,81.10,1024823,29,19973,-75
2021-04-28 21:41:45,13.40,13.40,13.40,82.40,1028863,28,19933,-75
2021-04-28 21:42:15,13.40,13.40,13.40,84.90,1029016,28,19910,-75
2021-04-28 21:42:46,13.40,13.40,13.40,85.00,1033305,28,19909,-75
2021-04-28 21:43:17,13.30,13.30,13.30,84.50,1032924,28,19961,-75
2021-04-28 21:43:47,13.40,13.40,13.40,83.30,1025130,29,19910,-74
2021-04-28 21:44:18,13.30,13.30,13.30,83.10,1025813,28,19910,-76
2021-04-28 21:44:48,13.30,13.30,13.30,84.60,1025377,28,19982,-74
2021-04-28 21:45:19,13.30,13.30,13.30,85.80,1033272,28,19990,-74
2021-04-28 21:45:51,13.20,13.20,13.20,84.20,1033341,28,20101,-75
2021-04-28 21:46:22,13.20,13.20,13.20,85.20,1029975,28,19911,-75
2021-04-28 21:46:53,13.20,13.20,13.20,85.60,1029137,28,19910,-76
2021-04-28 21:47:23,13.20,13.20,13.20,85.20,1021437,29,20247,-75
2021-04-28 21:47:54,13.10,13.10,13.10,85.50,1020873,29,19997,-75
2021-04-28 21:48:24,13.10,13.10,13.10,85.20,1028643,28,20365,-75
2021-04-28 21:48:55,13.10,13.10,13.10,84.50,1032874,28,19980,-75
2021-04-28 21:49:26,13.10,13.10,13.10,84.60,1032711,28,19914,-75
2021-04-28 21:49:57,13.00,13.00,13.00,86.00,1032345,28,20313,-75
2021-04-28 21:50:27,13.10,13.10,13.10,86.40,1028649,28,19913,-75
2021-04-28 21:50:58,13.10,13.10,13.10,86.90,1028201,28,20301,-75
2021-04-28 21:51:29,13.00,13.00,13.00,86.90,1032376,28,19989,-75
2021-04-28 21:51:59,13.00,13.00,13.00,87.70,1032728,28,19941,-75
2021-04-28 21:52:30,13.00,13.00,13.00,88.40,1028639,28,20366,-75
2021-04-28 21:53:00,13.00,13.00,13.00,88.60,1028721,28,19910,-73
2021-04-28 21:53:31,13.00,13.00,13.00,87.40,1032553,28,19916,-75
2021-04-28 21:54:02,13.00,13.00,13.00,88.40,1032693,28,20393,-75
2021-04-28 21:54:32,13.00,13.00,13.00,90.70,1032683,28,19952,-75
2021-04-28 21:55:03,13.00,13.00,13.00,91.00,1028676,28,19911,-77
2021-04-28 21:55:34,13.00,13.00,13.00,91.10,1032787,28,19910,-75
2021-04-28 21:56:05,13.00,13.00,13.00,91.00,1032808,28,19989,-74
2021-04-28 21:56:35,12.90,12.90,12.90,91.70,1036673,28,19913,-75
2021-04-28 21:57:06,12.90,12.90,12.90,91.70,1040496,28,19992,-75
2021-04-28 21:57:36,12.90,12.90,12.90,91.70,1040840,28,19917,-75
2021-04-28 21:58:07,12.90,12.90,12.90,92.60,1036663,28,19932,-74
2021-04-28 21:58:38,12.90,12.90,12.90,93.10,1032624,28,19910,-76
2021-04-28 21:59:08,12.90,12.90,12.90,93.20,1024568,29,19957,-75
2021-04-28 21:59:39,12.90,12.90,12.90,94.00,1024661,28,19961,-75
2021-04-28 22:00:11,12.90,12.90,12.90,94.80,1028563,28,20349,-76
2021-04-28 22:00:42,12.80,12.80,12.80,94.70,1029374,28,19906,-79
2021-04-28 22:01:12,12.90,12.90,12.90,95.20,1040409,28,19905,-75
2021-04-28 22:01:43,12.80,12.80,12.80,95.00,1036488,28,20340,-76
2021-04-28 22:02:14,12.80,12.80,12.80,95.10,1028552,28,20005,-75
2021-04-28 22:02:44,12.80,12.80,12.80,95.30,1024309,29,19915,-75
2021-04-28 22:03:15,12.80,12.80,12.80,95.70,1016834,29,20007,-76
2021-04-28 22:03:48,12.80,12.80,12.80,96.80,1028510,28,19914,-75
2021-04-28 22:04:19,12.80,12.80,12.80,98.30,1028496,28,19914,-75
2021-04-28 22:04:49,12.70,12.70,12.70,99.60,1029134,28,20321,-75
2021-04-28 22:05:20,12.70,12.70,12.70,99.90,1032070,28,19910,-75
2021-04-28 22:05:51,12.70,12.70,12.70,99.90,1028883,28,20474,-76
2021-04-28 22:06:21,12.70,12.70,12.70,99.90,1032523,28,19910,-75
2021-04-28 22:06:52,12.60,12.60,12.60,99.90,1032632,28,19910,-75
2021-04-28 22:07:22,12.60,12.60,12.60,99.90,1032591,28,19937,-75
2021-04-28 22:07:53,12.60,12.60,12.60,99.90,1028668,28,20400,-75
2021-04-28 22:08:23,12.60,12.60,12.60,99.90,1028559,28,20367,-74
2021-04-28 22:08:54,12.60,12.60,12.60,99.90,1028282,28,20004,-74
2021-04-28 22:09:25,12.60,12.60,12.60,99.90,1028721,28,19910,-76
2021-04-28 22:09:55,12.60,12.60,12.60,99.90,1028738,28,19910,-75
2021-04-28 22:10:26,12.60,12.60,12.60,99.90,1028506,28,20338,-76
2021-04-28 22:10:57,12.50,12.50,12.50,99.90,1032029,28,19916,-76
2021-04-28 22:11:27,12.50,12.50,12.50,99.90,1028589,28,20393,-76
2021-04-28 22:11:58,12.50,12.50,12.50,99.90,1028702,28,19910,-76
2021-04-28 22:12:28,12.50,12.50,12.50,99.90,1028370,28,19910,-75
2021-04-28 22:12:59,12.40,12.40,12.40,99.90,1028813,28,19961,-74
2021-04-28 22:13:30,12.40,12.40,12.40,99.90,1028602,28,19996,-75
2021-04-28 22:14:01,12.30,12.30,12.30,99.90,1032564,28,19970,-74
2021-04-28 22:14:31,12.30,12.30,12.30,99.90,1028275,28,19966,-75
2021-04-28 22:15:03,12.30,12.30,12.30,99.90,1020824,29,19979,-75
2021-04-28 22:15:33,12.30,12.30,12.30,99.90,1028854,28,19929,-75
2021-04-28 22:16:04,12.20,12.20,12.20,99.90,1028448,28,20057,-75
2021-04-28 22:16:35,12.20,12.20,12.20,99.90,1028617,28,19993,-74
2021-04-28 22:17:38,12.20,12.20,12.20,99.90,1036554,28,19929,-70
2021-04-28 22:18:08,12.20,12.20,12.20,99.90,1040580,28,20007,-69
2021-04-28 22:18:39,12.20,12.20,12.20,99.90,1043128,28,20005,-71
2021-04-28 22:19:10,12.20,12.20,12.20,99.90,1040754,28,20000,-70
2021-04-28 22:19:40,12.20,12.20,12.20,99.90,1030713,28,19910,-70
2021-04-28 22:20:11,12.20,12.20,12.20,99.90,1032584,28,19909,-70
2021-04-28 22:20:42,12.20,12.20,12.20,99.90,1028193,28,19930,-71
2021-04-28 22:21:12,12.20,12.20,12.20,99.90,1033022,28,20075,-71
2021-04-28 22:21:43,12.30,12.30,12.30,99.90,1036539,28,19917,-70
2021-04-28 22:22:13,12.20,12.20,12.20,99.90,1032640,28,19920,-70
2021-04-28 22:22:44,12.30,12.30,12.30,99.90,1032632,28,20005,-70
2021-04-28 22:23:15,12.30,12.30,12.30,99.90,1024707,28,19933,-70
2021-04-28 22:23:45,12.30,12.30,12.30,99.90,1028747,28,19980,-70
2021-04-28 22:24:16,12.30,12.30,12.30,99.90,1032797,28,19945,-70
2021-04-28 22:24:46,12.30,12.30,12.30,99.90,1036592,28,20059,-70
2021-04-28 22:25:17,12.30,12.30,12.30,99.90,1032576,28,20409,-70
2021-04-28 22:25:48,12.40,12.40,12.40,99.90,1028824,28,20350,-70
2021-04-28 22:26:18,12.40,12.40,12.40,99.90,1032980,28,19910,-70
2021-04-28 22:26:50,12.40,12.40,12.40,99.90,1036813,28,19921,-70
2021-04-28 22:27:20,12.40,12.40,12.40,99.90,1036619,28,20415,-70
2021-04-28 22:27:51,12.40,12.40,12.40,99.90,1036532,28,19909,-70
2021-04-28 22:28:21,12.40,12.40,12.40,99.90,1032577,28,19973,-70
2021-04-28 22:28:52,12.50,12.50,12.50,99.90,1032524,28,19917,-70
2021-04-28 22:29:23,12.50,12.50,12.50,99.90,1033020,28,19910,-70
2021-04-28 22:29:53,12.50,12.50,12.50,99.90,1040779,28,20332,-70
2021-04-28 22:30:24,12.50,12.50,12.50,99.90,1040780,28,19909,-70
2021-04-28 22:30:54,12.50,12.50,12.50,99.90,1040001,28,19909,-69
2021-04-28 22:31:25,12.50,12.50,12.50,99.90,1036477,28,20012,-69
2021-04-28 22:31:55,12.50,12.50,12.50,99.90,1036698,28,19917,-69
2021-04-28 22:32:26,12.50,12.50,12.50,99.90,1036574,28,19912,-69
2021-04-28 22:32:56,12.50,12.50,12.50,99.90,1036684,28,20297,-69
2021-04-28 22:33:27,12.50,12.50,12.50,99.90,1040643,28,19909,-69
2021-04-28 22:33:58,12.50,12.50,12.50,99.90,1036123,28,19916,-69
2021-04-28 22:34:28,12.50,12.50,12.50,99.90,1040034,28,20008,-70
2021-04-28 22:34:59,12.60,12.60,12.60,99.90,1040681,28,19913,-69
2021-04-28 22:35:29,12.50,12.50,12.50,99.90,1036783,28,19940,-69
2021-04-28 22:36:00,12.50,12.50,12.50,99.90,1040644,28,19909,-69
2021-04-28 22:36:31,12.50,12.50,12.50,99.90,1040743,28,19909,-70
2021-04-28 22:37:02,12.50,12.50,12.50,99.90,1036777,28,19909,-70
2021-04-28 22:37:33,12.50,12.50,12.50,99.90,1040619,28,19917,-69
2021-04-28 22:38:03,12.60,12.60,12.60,99.90,1036291,28,19933,-69
2021-04-28 22:38:34,12.50,12.50,12.50,99.90,1032860,28,19917,-69
2021-04-28 22:39:05,12.50,12.50,12.50,99.90,1032452,28,20001,-69
2021-04-28 22:39:35,12.50,12.50,12.50,99.90,1028781,28,19918,-69
2021-04-28 22:40:06,12.50,12.50,12.50,99.90,1032525,28,19921,-69
2021-04-28 22:40:37,12.50,12.50,12.50,99.90,1032829,28,19909,-69
2021-04-28 22:41:07,12.50,12.50,12.50,99.90,1035673,28,19905,-69
2021-04-28 22:41:38,12.50,12.50,12.50,99.90,1032467,28,20431,-69
2021-04-28 22:42:08,12.50,12.50,12.50,99.90,1036636,28,19917,-69
2021-04-28 22:42:39,12.50,12.50,12.50,99.90,1032502,28,19910,-69
2021-04-28 22:43:10,12.50,12.50,12.50,99.90,1028597,28,19954,-69
2021-04-28 22:43:40,12.50,12.50,12.50,99.90,1028508,28,20414,-69
2021-04-28 22:44:11,12.50,12.50,12.50,99.90,1028824,28,19907,-69
2021-04-28 22:44:42,12.50,12.50,12.50,99.90,1036716,28,20358,-69
2021-04-28 22:45:12,12.50,12.50,12.50,99.90,1032629,28,19952,-69
2021-04-28 22:45:43,12.50,12.50,12.50,99.90,1028406,28,20263,-68
2021-04-28 22:46:14,12.50,12.50,12.50,99.90,1028474,28,19914,-69
2021-04-28 22:46:44,12.50,12.50,12.50,99.90,1028716,28,19914,-69
2021-04-28 22:47:15,12.50,12.50,12.50,99.90,1036597,28,20296,-70
2021-04-28 22:47:45,12.50,12.50,12.50,99.90,1032495,28,19906,-70
2021-04-28 22:48:16,12.50,12.50,12.50,99.90,1032677,28,19910,-70
2021-04-28 22:48:46,12.40,12.40,12.40,99.90,1032380,28,19909,-70
2021-04-28 22:49:17,12.40,12.40,12.40,99.90,1032802,28,19964,-70
2021-04-28 22:49:47,12.40,12.40,12.40,99.90,1036543,28,19906,-70
2021-04-28 22:50:18,12.40,12.40,12.40,99.90,1036608,28,19971,-70
2021-04-28 22:50:49,12.40,12.40,12.40,99.90,1039853,28,19963,-70
2021-04-28 22:51:19,12.40,12.40,12.40,99.90,1040683,28,19975,-71
2021-04-28 22:51:50,12.30,12.30,12.30,99.90,1044783,28,19909,-69
2021-04-28 22:52:20,12.30,12.30,12.30,99.90,1044521,28,20031,-71
2021-04-28 22:52:51,12.30,12.30,12.30,99.90,1040498,28,20076,-69
2021-04-28 22:53:22,12.30,12.30,12.30,99.90,1040560,28,19909,-69
2021-04-28 22:53:52,12.20,12.20,12.20,99.90,1036630,28,20010,-70
2021-04-28 22:54:23,12.30,12.30,12.30,99.90,1032650,28,19917,-71
2021-04-28 22:54:53,12.20,12.20,12.20,99.90,1036436,28,19917,-69
2021-04-28 22:55:24,12.20,12.20,12.20,99.90,1028596,28,20281,-69
2021-04-28 22:55:54,12.20,12.20,12.20,99.90,1032621,28,19909,-69
2021-04-28 22:56:25,12.20,12.20,12.20,99.90,1028442,28,20396,-69
2021-04-28 22:56:56,12.20,12.20,12.20,99.90,1028615,28,19996,-69
2021-04-28 22:57:26,12.20,12.20,12.20,99.90,1032452,28,20407,-71
2021-04-28 22:57:57,12.20,12.20,12.20,99.90,1036696,28,19913,-69
2021-04-28 22:58:27,12.20,12.20,12.20,99.90,1040671,28,20300,-70
2021-04-28 22:58:58,12.20,12.20,12.20,99.90,1040559,28,19948,-70
2021-04-28 22:59:28,12.20,12.20,12.20,99.90,1040609,28,20380,-69
2021-04-28 22:59:59,12.20,12.20,12.20,99.90,1036390,28,19910,-70
2021-04-28 23:00:30,12.20,12.20,12.20,99.90,1036409,28,19912,-69
2021-04-28 23:01:00,12.20,12.20,12.20,99.90,1031680,28,20341,-70
2021-04-28 23:01:31,12.30,12.30,12.30,99.90,1028334,28,20033,-70
2021-04-28 23:02:01,12.20,12.20,12.20,99.90,1028556,28,20414,-69
2021-04-28 23:02:32,12.30,12.30,12.30,99.90,1028360,28,19906,-69
2021-04-28 23:03:03,12.30,12.30,12.30,99.90,1028592,28,19902,-69
2021-04-28 23:03:33,12.30,12.30,12.30,99.90,1032650,28,20300,-70
2021-04-28 23:04:04,12.30,12.30,12.30,99.90,1032509,28,19906,-69
2021-04-28 23:04:34,12.30,12.30,12.30,99.90,1036370,28,19933,-69
2021-04-28 23:05:05,12.30,12.30,12.30,99.90,1028736,28,20386,-69
2021-04-28 23:05:36,12.30,12.30,12.30,99.90,1036721,28,19965,-69
2021-04-28 23:06:06,12.30,12.30,12.30,99.90,1036585,28,19905,-68
2021-04-28 23:06:37,12.30,12.30,12.30,99.90,1036599,28,19905,-69
2021-04-28 23:07:08,12.30,12.30,12.30,99.90,1036145,28,19906,-69
2021-04-28 23:07:39,12.30,12.30,12.30,99.90,1036865,28,20008,-70
2021-04-28 23:08:09,12.30,12.30,12.30,99.90,1040710,28,19901,-70
2021-04-28 23:08:40,12.30,12.30,12.30,99.90,1040671,28,19959,-69
2021-04-28 23:09:10,12.30,12.30,12.30,99.90,1040631,28,19908,-69
2021-04-28 23:09:41,12.30,12.30,12.30,99.90,1044804,28,20384,-69
2021-04-28 23:10:12,12.30,12.30,12.30,99.90,1040624,28,19943,-69
2021-04-28 23:10:42,12.30,12.30,12.30,99.90,1039891,28,20285,-69
2021-04-28 23:11:13,12.40,12.40,12.40,99.90,1040672,28,19952,-70
2021-04-28 23:11:43,12.30,12.30,12.30,99.90,1040415,28,19909,-69
2021-04-28 23:12:14,12.40,12.40,12.40,99.90,1040559,28,19913,-70
2021-04-28 23:12:45,12.40,12.40,12.40,99.90,1036634,28,20001,-69
2021-04-28 23:13:15,12.40,12.40,12.40,99.90,1040658,28,19905,-69
2021-04-28 23:13:46,12.40,12.40,12.40,99.90,1036432,28,19905,-70
2021-04-28 23:14:16,12.40,12.40,12.40,99.90,1036590,28,20269,-69
2021-04-28 23:14:47,12.40,12.40,12.40,99.90,1032452,28,20368,-69
2021-04-28 23:15:17,12.40,12.40,12.40,99.90,1032607,28,20012,-69
2021-04-28 23:15:48,12.40,12.40,12.40,99.90,1036393,28,19906,-69
2021-04-28 23:16:19,12.40,12.40,12.40,99.90,1036556,28,19901,-69
2021-04-28 23:16:49,12.40,12.40,12.40,99.90,1040631,28,19912,-69
2021-04-28 23:17:20,12.40,12.40,12.40,99.90,1040687,28,19909,-69
2021-04-28 23:17:50,12.40,12.40,12.40,99.90,1040520,28,20262,-69
2021-04-28 23:18:21,12.40,12.40,12.40,99.90,1036450,28,20001,-69
2021-04-28 23:18:51,12.40,12.40,12.40,99.90,1036502,28,19913,-69
2021-04-28 23:19:22,12.40,12.40,12.40,99.90,1036585,28,19901,-69
2021-04-28 23:19:53,12.40,12.40,12.40,99.90,1040597,28,19920,-69
2021-04-28 23:20:23,12.40,12.40,12.40,99.90,1044450,28,19904,-69
2021-04-28 23:20:54,12.40,12.40,12.40,99.90,1039934,28,19905,-69
2021-04-28 23:21:24,12.40,12.40,12.40,99.90,1036477,28,20000,-69
2021-04-28 23:21:55,12.50,12.50,12.50,99.90,1036654,28,20000,-69
2021-04-28 23:22:25,12.50,12.50,12.50,99.90,1036834,28,19914,-69
2021-04-28 23:22:56,12.50,12.50,12.50,99.90,1036762,28,19967,-69
2021-04-28 23:23:26,12.50,12.50,12.50,99.90,1040585,28,20406,-69
2021-04-28 23:23:57,12.50,12.50,12.50,99.90,1040423,28,19988,-69
2021-04-28 23:24:28,12.50,12.50,12.50,99.90,1036599,28,19995,-69
2021-04-28 23:24:58,12.50,12.50,12.50,99.90,1040544,28,20008,-69
2021-04-28 23:25:29,12.50,12.50,12.50,99.90,1040526,28,19932,-69
2021-04-28 23:25:59,12.50,12.50,12.50,99.90,1036374,28,20005,-70
2021-04-28 23:26:30,12.50,12.50,12.50,99.90,1036285,28,19913,-70
2021-04-28 23:27:00,12.50,12.50,12.50,99.90,1036480,28,19932,-69
2021-04-28 23:27:31,12.50,12.50,12.50,99.90,1040402,23,19999,-69
2021-04-28 23:28:02,12.60,12.60,12.60,99.90,1040368,28,20004,-69
2021-04-28 23:28:33,12.50,12.50,12.50,99.90,1040573,28,19907,-69
2021-04-28 23:29:03,12.60,12.60,12.60,99.90,1040548,28,19944,-69
2021-04-28 23:29:34,12.60,12.60,12.60,99.90,1040493,28,19905,-69
2021-04-28 23:30:05,12.60,12.60,12.60,99.90,1040604,28,20380,-69
2021-04-28 23:30:36,12.60,12.60,12.60,99.90,1048764,28,20388,-69
2021-04-28 23:31:06,12.60,12.60,12.60,99.90,1048020,28,19932,-70
2021-04-28 23:31:37,12.60,12.60,12.60,99.90,1048643,28,20375,-70
2021-04-28 23:32:07,12.60,12.60,12.60,99.90,1040292,28,20380,-70
2021-04-28 23:32:38,12.60,12.60,12.60,99.90,1036469,28,19941,-69
2021-04-28 23:33:09,12.60,12.60,12.60,99.90,1040481,28,19995,-69
2021-04-28 23:33:39,12.60,12.60,12.60,99.90,1036479,28,19912,-69
2021-04-28 23:34:10,12.60,12.60,12.60,99.90,1040504,28,19905,-69
2021-04-28 23:34:40,12.60,12.60,12.60,99.90,1040358,28,19927,-69
2021-04-28 23:35:11,12.60,12.60,12.60,99.90,1044758,28,19901,-69
2021-04-28 23:35:42,12.60,12.60,12.60,99.90,1048696,28,20359,-70
2021-04-28 23:36:12,12.60,12.60,12.60,99.90,1048519,28,20003,-69
2021-04-28 23:36:43,12.60,12.60,12.60,99.90,1048529,28,19908,-69
2021-04-28 23:37:13,12.60,12.60,12.60,99.90,1044453,28,19901,-69
2021-04-28 23:37:44,12.60,12.60,12.60,99.90,1044499,28,20059,-69
2021-04-28 23:38:14,12.60,12.60,12.60,99.90,1040531,28,19905,-69
2021-04-28 23:38:45,12.60,12.60,12.60,99.90,1040286,28,19928,-69
2021-04-28 23:39:15,12.60,12.60,12.60,99.90,1044392,28,19905,-70
2021-04-28 23:39:46,12.60,12.60,12.60,99.90,1040479,28,19901,-69
2021-04-28 23:40:17,12.60,12.60,12.60,99.90,1040469,28,20374,-69
2021-04-28 23:40:47,12.60,12.60,12.60,99.90,1039574,28,19932,-70
2021-04-28 23:41:18,12.60,12.60,12.60,99.90,1040273,28,19953,-69
2021-04-28 23:41:48,12.60,12.60,12.60,99.90,1036237,28,19925,-69
2021-04-28 23:42:19,12.60,12.60,12.60,99.90,1036329,28,19910,-69
2021-04-28 23:42:49,12.60,12.60,12.60,99.90,1036185,28,19921,-69
2021-04-28 23:43:20,12.60,12.60,12.60,99.90,1036547,28,20384,-69
2021-04-28 23:43:51,12.50,12.50,12.50,99.90,1044454,28,20368,-69
2021-04-28 23:44:21,12.50,12.50,12.50,99.90,1044516,28,19911,-69
2021-04-28 23:44:53,12.50,12.50,12.50,99.90,1032152,28,19916,-69
2021-04-28 23:45:25,12.50,12.50,12.50,99.90,1032296,28,20392,-69
2021-04-28 23:45:56,12.50,12.50,12.50,99.90,1036337,28,19913,-69
2021-04-28 23:46:26,12.50,12.50,12.50,99.90,1033130,28,19910,-69
2021-04-28 23:47:01,12.50,12.50,12.50,99.90,1040229,28,19909,-69
2021-04-28 23:47:31,12.40,12.40,12.40,99.90,1043584,28,19982,-70
2021-04-28 23:48:02,12.40,12.40,12.40,99.90,1040976,28,19999,-70
2021-04-28 23:48:32,12.40,12.40,12.40,99.90,1048777,28,19908,-69
2021-04-28 23:49:03,12.40,12.40,12.40,99.90,1047925,28,20038,-69
2021-04-28 23:49:35,12.40,12.40,12.40,99.90,1044534,28,19901,-69
2021-04-28 23:50:05,12.40,12.40,12.40,99.90,1044037,28,19983,-70
2021-04-28 23:50:42,12.40,12.40,12.40,99.90,1044668,28,20495,-69
2021-04-28 23:51:12,12.40,12.40,12.40,99.90,1042550,28,20284,-70
2021-04-28 23:51:43,12.40,12.40,12.40,99.90,1044518,28,19987,-69
2021-04-28 23:52:14,12.40,12.40,12.40,99.90,1039199,28,19913,-69
2021-04-28 23:52:44,12.40,12.40,12.40,99.90,1036533,28,19944,-69
2021-04-28 23:53:15,12.40,12.40,12.40,99.90,1028038,28,19914,-69
2021-04-28 23:53:45,12.40,12.40,12.40,99.90,1028572,28,19913,-69
2021-04-28 23:54:16,12.40,12.40,12.40,99.90,1036375,28,19932,-70
2021-04-28 23:54:47,12.40,12.40,12.40,99.90,1040645,28,19959,-69
2021-04-28 23:55:17,12.40,12.40,12.40,99.90,1048611,28,19915,-69
2021-04-28 23:55:48,12.40,12.40,12.40,99.90,1044433,28,19970,-69
2021-04-28 23:56:19,12.40,12.40,12.40,99.90,1044542,28,19915,-69
2021-04-28 23:56:49,12.30,12.30,12.30,99.90,1040522,28,19960,-69
2021-04-28 23:57:20,12.30,12.30,12.30,99.90,1040424,28,19909,-69
2021-04-28 23:57:51,12.30,12.30,12.30,99.90,1048558,28,20321,-69
2021-04-28 23:58:21,12.30,12.30,12.30,99.90,1048575,28,19909,-69
2021-04-28 23:58:52,12.40,12.40,12.40,99.90,1048663,28,19959,-69
2021-04-28 23:59:22,12.30,12.30,12.30,99.90,1040053,28,19905,-69
2021-04-28 23:59:53,12.30,12.30,12.30,99.90,1036273,28,19906,-69