2021-04-28 00:00:20,1999.90,999.90,7.60,99.90,1044497,28,20060,-65
2021-04-28 00:00:50,1999.90,999.90,7.60,99.90,1044680,28,20025,-66
2021-04-28 00:01:21,1999.90,999.90,7.70,99.90,1046626,28,20425,-66
2021-04-28 00:01:53,1999.90,999.90,7.70,99.90,1052787,28,20026,-67
2021-04-28 00:02:23,1999.90,999.90,7.70,99.90,1052684,28,20565,-66
2021-04-28 00:02:54,1999.90,999.90,7.70,99.90,1052663,28,20111,-65
2021-04-28 00:03:25,1999.90,999.90,7.80,99.90,1052826,28,20460,-66
2021-04-28 00:03:56,1999.90,999.90,7.80,99.90,1053005,28,20107,-65
2021-04-28 00:04:26,1999.90,999.90,7.80,99.90,1053002,28,20066,-65
2021-04-28 00:04:59,1999.90,999.90,7.70,99.90,1052535,28,20505,-65
2021-04-28 00:05:29,1999.90,999.90,7.80,99.90,1048443,28,20063,-66
2021-04-28 00:06:00,1999.90,999.90,7.80,99.90,1040275,28,20032,-65
2021-04-28 00:06:31,1999.90,999.90,7.80,99.90,1032408,28,20032,-65
2021-04-28 00:07:03,1999.90,999.90,7.80,99.90,1036341,28,20371,-66
2021-04-28 00:07:34,1999.90,999.90,7.80,99.90,1040261,28,20036,-66
2021-04-28 00:08:06,1999.90,999.90,7.80,99.90,1040871,28,20116,-65
2021-04-28 00:08:37,1999.90,999.90,7.80,99.90,1044677,28,20376,-66
2021-04-28 00:09:09,1999.90,999.90,7.80,99.90,1044596,28,20021,-65
2021-04-28 00:09:39,1999.90,999.90,7.80,99.90,1044705,28,20529,-65
2021-04-28 00:10:13,1999.90,999.90,7.80,99.90,1044646,28,20029,-66
2021-04-28 00:10:43,1999.90,999.90,7.80,99.90,1044687,28,20033,-65
2021-04-28 00:11:14,1999.90,999.90,7.80,99.90,1044615,28,20377,-67
2021-04-28 00:11:45,1999.90,999.90,7.80,99.90,1044588,28,20291,-65
2021-04-28 00:12:15,1999.90,999.90,7.80,99.90,1044746,28,20029,-66
2021-04-28 00:12:46,1999.90,999.90,7.80,99.90,1044675,28,20457,-66
2021-04-28 00:13:17,1999.90,999.90,7.80,99.90,1044528,28,20107,-67
2021-04-28 00:13:48,1999.90,999.90,7.80,99.90,1044675,28,20013,-65
2021-04-28 00:14:19,1999.90,999.90,7.80,99.90,1048579,28,20013,-66
2021-04-28 00:14:50,1999.90,999.90,7.80,99.90,1052708,28,20090,-66
2021-04-28 00:15:27,1999.90,999.90,7.80,99.90,1052521,28,20042,-65
2021-04-28 00:15:59,1999.90,999.90,7.80,99.90,1052743,28,20037,-65
2021-04-28 00:16:29,1999.90,999.90,7.80,99.90,1052591,28,20023,-66
2021-04-28 00:17:00,1999.90,999.90,7.80,99.90,1052618,28,20077,-66
2021-04-28 00:17:31,1999.90,999.90,7.80,99.90,1052510,28,20020,-65
2021-04-28 00:18:02,1999.90,999.90,7.80,99.90,1052647,28,20016,-66
2021-04-28 00:18:33,1999.90,999.90,7.80,99.90,1051411,28,20016,-65
2021-04-28 00:19:03,1999.90,999.90,7.80,99.90,1048690,28,20013,-65
2021-04-28 00:19:34,1999.90,999.90,7.90,99.90,1048674,28,20024,-65
2021-04-28 00:20:07,1999.90,999.90,7.80,99.90,1048647,28,20028,-65
2021-04-28 00:20:41,1999.90,999.90,7.80,99.90,1048710,28,20051,-66
2021-04-28 00:21:13,1999.90,999.90,7.80,99.90,1048832,28,20016,-65
2021-04-28 00:21:44,1999.90,999.90,7.80,99.90,1048691,28,20020,-65
2021-04-28 00:22:15,1999.90,999.90,7.80,99.90,1048750,28,20013,-65
2021-04-28 00:22:45,1999.90,999.90,7.80,99.90,1048818,28,20419,-65
2021-04-28 00:23:16,1999.90,999.90,7.80,99.90,1048732,28,20423,-65
2021-04-28 00:23:47,1999.90,999.90,7.80,99.90,1048673,28,20034,-66
2021-04-28 00:24:18,1999.90,999.90,7.80,99.90,1048434,28,20013,-66
2021-04-28 00:24:48,1999.90,999.90,7.80,99.90,1048538,28,20500,-67
2021-04-28 00:25:22,1999.90,999.90,7.80,99.90,1048565,28,20404,-66
2021-04-28 00:25:52,1999.90,999.90,7.80,99.90,1048402,28,20024,-66
2021-04-28 00:26:24,1999.90,999.90,7.80,99.90,1048810,28,20028,-65
2021-04-28 00:26:54,1999.90,999.90,7.70,99.90,1048797,28,20028,-65
2021-04-28 00:27:25,1999.90,999.90,7.70,99.90,1048764,28,20481,-65
2021-04-28 00:27:56,1999.90,999.90,7.70,99.90,1048658,28,20021,-66
2021-04-28 00:28:26,1999.90,999.90,7.70,99.90,1056880,28,20053,-67
2021-04-28 00:28:57,1999.90,999.90,7.70,99.90,1056887,28,20479,-65
2021-04-28 00:29:27,1999.90,999.90,7.70,99.90,1052383,28,20418,-66
2021-04-28 00:29:58,1999.90,999.90,7.70,99.90,1052359,28,20119,-66
2021-04-28 00:30:29,1999.90,999.90,7.70,99.90,1048378,28,20039,-66
2021-04-28 00:31:00,1999.90,999.90,7.70,99.90,1048450,28,20388,-66
2021-04-28 00:31:31,1999.90,999.90,7.70,99.90,1056697,28,20099,-65
2021-04-28 00:32:02,1999.90,999.90,7.70,99.90,1056739,28,20106,-66
2021-04-28 00:32:36,1999.90,999.90,7.70,99.90,1056945,28,20434,-65
2021-04-28 00:33:07,1999.90,999.90,7.70,99.90,1055497,28,20468,-65
2021-04-28 00:33:38,1999.90,999.90,7.70,99.90,1048789,28,20040,-67
2021-04-28 00:34:09,1999.90,999.90,7.70,99.90,1048656,28,20100,-67
2021-04-28 00:34:39,1999.90,999.90,7.60,99.90,1048736,28,20013,-65
2021-04-28 00:35:13,1999.90,999.90,7.70,99.90,1048761,28,20017,-66
2021-04-28 00:35:43,1999.90,999.90,7.70,99.90,1048739,28,20021,-66
2021-04-28 00:36:14,1999.90,999.90,7.60,99.90,1048671,28,20545,-67
2021-04-28 00:36:45,1999.90,999.90,7.60,99.90,1048768,28,20005,-66
2021-04-28 00:37:15,1999.90,999.90,7.60,99.90,1048713,28,20032,-66
2021-04-28 00:37:46,1999.90,999.90,7.60,99.90,1048707,28,20012,-66
2021-04-28 00:38:17,1999.90,999.90,7.60,99.90,1048617,28,20020,-66
2021-04-28 00:38:47,1999.90,999.90,7.60,99.90,1048750,28,20048,-68
2021-04-28 00:39:18,1999.90,999.90,7.60,99.90,1048692,28,20104,-65
2021-04-28 00:39:48,1999.90,999.90,7.60,99.90,1048708,28,20065,-66
2021-04-28 00:40:35,1999.90,999.90,7.60,99.90,1048646,28,20013,-66
2021-04-28 00:41:09,1999.90,999.90,7.60,99.90,1048662,28,20384,-65
2021-04-28 00:41:43,1999.90,999.90,7.60,99.90,1048742,28,20350,-66
2021-04-28 00:42:15,1999.90,999.90,7.60,99.90,1048625,28,20020,-66
2021-04-28 00:42:47,1999.90,999.90,7.60,99.90,1048738,28,20415,-66
2021-04-28 00:43:18,1999.90,999.90,7.60,99.90,1048727,28,20481,-65
2021-04-28 00:43:49,1999.90,999.90,7.60,99.90,1048740,28,20024,-66
2021-04-28 00:44:19,1999.90,999.90,7.50,99.90,1048293,28,20012,-65
2021-04-28 00:44:51,1999.90,999.90,7.50,99.90,1048293,28,20083,-65
2021-04-28 00:45:24,1999.90,999.90,7.50,99.90,1048307,28,20066,-66
2021-04-28 00:45:55,1999.90,999.90,7.50,99.90,1048426,28,20016,-66
2021-04-28 00:46:25,1999.90,999.90,7.50,99.90,1048367,28,20099,-66
2021-04-28 00:46:56,1999.90,999.90,7.40,99.90,1048728,28,20036,-66
2021-04-28 00:47:27,1999.90,999.90,7.40,99.90,1048772,28,20092,-66
2021-04-28 00:48:00,1999.90,999.90,7.40,99.90,1048347,28,20012,-66
2021-04-28 00:48:31,1999.90,999.90,7.40,99.90,1048392,28,20365,-65
2021-04-28 00:49:02,1999.90,999.90,7.40,99.90,1048374,28,20009,-65
2021-04-28 00:49:32,1999.90,999.90,7.30,99.90,1048513,28,20013,-65
2021-04-28 00:50:05,1999.90,999.90,7.30,99.90,1048637,28,20016,-65
2021-04-28 00:50:42,1999.90,999.90,7.30,99.90,1048111,28,20047,-65
2021-04-28 00:51:12,1999.90,999.90,7.30,99.90,1048408,28,20021,-65
2021-04-28 00:51:43,1999.90,999.90,7.20,99.90,1052480,28,20008,-65
2021-04-28 00:52:14,1999.90,999.90,7.20,99.90,1053577,28,20062,-65
2021-04-28 00:52:46,1999.90,999.90,7.20,99.90,1056664,28,20057,-65
2021-04-28 00:53:21,1999.90,999.90,7.20,99.90,1056090,28,20027,-65
2021-04-28 00:53:53,1999.90,999.90,7.20,99.90,1048704,28,20020,-65
2021-04-28 00:54:24,1999.90,999.90,7.20,99.90,1048268,28,20517,-65
2021-04-28 00:54:55,1999.90,999.90,7.10,99.90,1048251,28,20024,-65
2021-04-28 00:55:26,1999.90,999.90,7.00,99.90,1052476,28,20024,-65
2021-04-28 00:55:58,1999.90,999.90,7.00,99.90,1052859,28,20035,-65
2021-04-28 00:56:29,1999.90,999.90,7.00,99.90,1052480,28,20411,-65
2021-04-28 00:57:01,1999.90,999.90,7.00,99.90,1047765,28,20099,-65
2021-04-28 00:57:32,1999.90,999.90,6.90,99.90,1044275,28,20470,-66
2021-04-28 00:58:04,1999.90,999.90,6.90,99.90,1044524,28,20096,-65
2021-04-28 00:58:34,1999.90,999.90,6.90,99.90,1048428,28,20031,-65
2021-04-28 00:59:05,1999.90,999.90,6.90,99.90,1048172,28,20386,-65
2021-04-28 00:59:36,1999.90,999.90,6.90,99.90,1048663,28,20016,-65
2021-04-28 01:00:10,1999.90,999.90,6.90,99.90,1048186,28,20029,-65
2021-04-28 01:00:42,1999.90,999.90,6.90,99.90,1048406,28,20493,-65
2021-04-28 01:01:13,1999.90,999.90,6.80,99.90,1048147,28,20053,-65
2021-04-28 01:01:44,1999.90,999.90,6.80,99.90,1048482,28,20409,-65
2021-04-28 01:02:15,1999.90,999.90,6.80,99.90,1048587,28,20031,-65
2021-04-28 01:02:46,1999.90,999.90,6.80,99.90,1048599,28,20052,-65
2021-04-28 01:03:23,1999.90,999.90,6.80,99.90,1048513,28,20017,-65
2021-04-28 01:03:54,1999.90,999.90,6.90,99.90,1048642,28,20083,-65
2021-04-28 01:04:25,1999.90,999.90,6.80,99.90,1048597,28,20024,-65
2021-04-28 01:04:56,1999.90,999.90,6.80,99.90,1048701,28,20028,-65
2021-04-28 01:05:27,1999.90,999.90,6.80,99.90,1048448,28,20024,-65
2021-04-28 01:06:00,1999.90,999.90,6.80,99.90,1048645,28,20025,-65
2021-04-28 01:06:31,1999.90,999.90,6.80,99.90,1048642,28,20377,-66
2021-04-28 01:07:05,1999.90,999.90,6.80,99.90,1048221,28,20354,-65
2021-04-28 01:07:37,1999.90,999.90,6.80,99.90,1048151,28,20142,-65
2021-04-28 01:08:09,1999.90,999.90,6.80,99.90,1048229,28,20025,-65
2021-04-28 01:08:41,1999.90,999.90,6.80,99.90,1048443,28,20020,-65
2021-04-28 01:09:15,1999.90,999.90,6.80,99.90,1048015,28,20028,-65
2021-04-28 01:09:47,1999.90,999.90,6.80,99.90,1048278,28,20025,-65
2021-04-28 01:10:23,1999.90,999.90,6.70,99.90,1048212,28,20432,-65
2021-04-28 01:10:55,1999.90,999.90,6.70,99.90,1048344,28,20021,-65
2021-04-28 01:11:27,1999.90,999.90,6.70,99.90,1048198,28,20031,-65
2021-04-28 01:11:59,1999.90,999.90,6.70,99.90,1048324,28,20123,-65
2021-04-28 01:12:30,1999.90,999.90,6.70,99.90,1048164,28,20012,-65
2021-04-28 01:13:03,1999.90,999.90,6.70,99.90,1048250,28,20107,-65
2021-04-28 01:13:34,1999.90,999.90,6.70,99.90,1048171,28,20056,-65
2021-04-28 01:14:05,1999.90,999.90,6.70,99.90,1048051,28,20038,-65
2021-04-28 01:14:36,1999.90,999.90,6.70,99.90,1048549,28,20021,-65
2021-04-28 01:15:17,1999.90,999.90,6.60,99.90,1048523,28,20078,-65
2021-04-28 01:15:49,1999.90,999.90,6.60,99.90,1048591,28,20021,-65
2021-04-28 01:16:19,1999.90,999.90,6.60,99.90,1048545,28,20017,-65
2021-04-28 01:16:50,1999.90,999.90,6.60,99.90,1048658,28,20355,-65
2021-04-28 01:17:21,1999.90,999.90,6.60,99.90,1048694,28,20469,-65
2021-04-28 01:17:52,1999.90,999.90,6.60,99.90,1048536,28,20052,-65
2021-04-28 01:18:23,1999.90,999.90,6.60,99.90,1048266,28,20122,-65
2021-04-28 01:18:55,1999.90,999.90,6.50,99.90,1048320,28,20108,-65
2021-04-28 01:19:27,1999.90,999.90,6.50,99.90,1048278,28,20025,-65
2021-04-28 01:19:57,1999.90,999.90,6.50,99.90,1048332,28,20508,-65
2021-04-28 01:20:32,1999.90,999.90,6.50,99.90,1048317,28,20020,-65
2021-04-28 01:21:02,1999.90,999.90,6.50,99.90,1048310,28,20488,-65
2021-04-28 01:21:33,1999.90,999.90,6.50,99.90,1048253,28,20048,-65
2021-04-28 01:22:05,1999.90,999.90,6.50,99.90,1048123,28,20032,-65
2021-04-28 01:22:46,1999.90,999.90,6.50,99.90,1048348,28,20397,-65
2021-04-28 01:23:17,6.50,6.50,6.50,99.90,1048805,28,20104,-65
2021-04-28 01:23:47,6.50,6.50,6.50,99.90,1048751,28,20348,-66
2021-04-28 01:24:18,1999.90,999.90,6.50,99.90,1048417,28,19999,-65
2021-04-28 01:24:50,1999.90,999.90,6.50,99.90,1048629,28,20029,-65
2021-04-28 01:25:24,1999.90,999.90,6.50,99.90,1048605,28,20065,-66
2021-04-28 01:25:55,1999.90,999.90,6.50,99.90,1048411,28,20027,-65
2021-04-28 01:26:28,1999.90,999.90,6.50,99.90,1048653,28,20059,-65
2021-04-28 01:27:05,1999.90,999.90,6.50,99.90,1048542,28,20368,-65
2021-04-28 01:27:38,1999.90,999.90,6.50,99.90,1048655,28,20488,-65
2021-04-28 01:28:21,1999.90,999.90,6.50,99.90,1048519,28,20028,-65
2021-04-28 01:28:53,1999.90,999.90,6.60,99.90,1048572,28,20074,-65
2021-04-28 01:29:25,1999.90,999.90,6.60,99.90,1048223,28,20032,-65
2021-04-28 01:29:56,1999.90,999.90,6.60,99.90,1048659,28,20012,-66
2021-04-28 01:30:40,1999.90,999.90,6.60,99.90,1048308,28,20481,-65
2021-04-28 01:31:13,1999.90,999.90,6.60,99.90,1048515,28,20033,-66
2021-04-28 01:31:43,1999.90,999.90,6.60,99.90,1048514,28,20090,-66
2021-04-28 01:32:18,1999.90,999.90,6.50,99.90,1048166,28,20093,-65
2021-04-28 01:32:52,1999.90,999.90,6.60,99.90,1048282,28,20023,-65
2021-04-28 01:33:31,1999.90,999.90,6.60,99.90,1048300,28,20016,-65
2021-04-28 01:34:05,1999.90,999.90,6.60,99.90,1048375,28,20031,-66
2021-04-28 01:34:39,1999.90,999.90,6.60,99.90,1048464,28,20020,-65
2021-04-28 01:35:13,1999.90,999.90,6.50,99.90,1048575,28,20055,-66
2021-04-28 01:35:47,1999.90,999.90,6.50,99.90,1048217,28,20476,-66
2021-04-28 01:36:21,1999.90,999.90,6.50,99.90,1048178,28,20017,-65
2021-04-28 01:36:53,1999.90,999.90,6.50,99.90,1048258,28,20028,-66
2021-04-28 01:37:25,1999.90,999.90,6.50,99.90,1048371,28,20028,-66
2021-04-28 01:37:57,1999.90,999.90,6.50,99.90,1048562,28,20112,-65
2021-04-28 01:38:32,1999.90,999.90,6.50,99.90,1048475,28,20023,-66
2021-04-28 01:39:06,1999.90,999.90,6.40,99.90,1043977,28,20498,-66
2021-04-28 01:39:38,1999.90,999.90,6.40,99.90,1044076,28,20032,-65
2021-04-28 01:40:10,1999.90,999.90,6.40,99.90,1044112,28,20091,-66
2021-04-28 01:40:41,1999.90,999.90,6.40,99.90,1045004,28,20021,-66
2021-04-28 01:41:12,1999.90,999.90,6.40,99.90,1048493,28,20358,-66
2021-04-28 01:41:45,1999.90,999.90,6.40,99.90,1048569,28,20009,-66
2021-04-28 01:42:17,1999.90,999.90,6.40,99.90,1048569,28,20077,-66
2021-04-28 01:42:49,1999.90,999.90,6.40,99.90,1043913,28,20485,-66
2021-04-28 01:43:21,1999.90,999.90,6.40,99.90,1044118,28,20025,-66
2021-04-28 01:43:52,1999.90,999.90,6.40,99.90,1044019,28,20021,-65
2021-04-28 01:44:24,1999.90,999.90,6.40,99.90,1041041,28,20018,-66
2021-04-28 01:44:55,1999.90,999.90,6.40,99.90,1048153,28,20469,-65
2021-04-28 01:45:26,1999.90,999.90,6.40,99.90,1048184,28,20059,-65
2021-04-28 01:45:57,1999.90,999.90,6.40,99.90,1040416,28,20028,-66
2021-04-28 01:46:29,1999.90,999.90,6.40,99.90,1040012,28,20108,-65
2021-04-28 01:47:00,1999.90,999.90,6.40,99.90,1039825,28,20059,-66
2021-04-28 01:47:31,1999.90,999.90,6.40,99.90,1040919,28,20559,-66
2021-04-28 01:48:05,1999.90,999.90,6.40,99.90,1048255,28,20311,-66
2021-04-28 01:48:37,1999.90,999.90,6.40,99.90,1048580,28,20488,-66
2021-04-28 01:49:09,1999.90,999.90,6.40,99.90,1048122,28,20024,-65
2021-04-28 01:49:42,1999.90,999.90,6.40,99.90,1048242,28,20107,-65
2021-04-28 01:50:15,1999.90,999.90,6.40,99.90,1048262,28,20447,-66
2021-04-28 01:50:49,1999.90,999.90,6.40,99.90,1048281,28,20049,-65
2021-04-28 01:51:20,1999.90,999.90,6.50,99.90,1048292,28,20493,-65
2021-04-28 01:51:54,1999.90,999.90,6.40,99.90,1048477,28,20135,-65
2021-04-28 01:52:25,1999.90,999.90,6.50,99.90,1048540,28,20491,-66
2021-04-28 01:52:56,1999.90,999.90,6.50,99.90,1048503,28,20074,-65
2021-04-28 01:53:27,1999.90,999.90,6.40,99.90,1048156,28,20016,-66
2021-04-28 01:54:00,1999.90,999.90,6.40,99.90,1048239,28,20081,-66
2021-04-28 01:54:31,1999.90,999.90,6.40,99.90,1048228,28,20020,-66
2021-04-28 01:55:02,1999.90,999.90,6.40,99.90,1048175,28,20119,-66
2021-04-28 01:55:33,1999.90,999.90,6.40,99.90,1048524,28,20100,-66
2021-04-28 01:56:04,1999.90,999.90,6.40,99.90,1048485,28,20013,-66
2021-04-28 01:56:35,1999.90,999.90,6.50,99.90,1048240,28,20124,-65
2021-04-28 01:57:07,1999.90,999.90,6.50,99.90,1048119,28,20024,-66
2021-04-28 01:57:39,1999.90,999.90,6.50,99.90,1048162,28,20021,-66
2021-04-28 01:58:10,1999.90,999.90,6.50,99.90,1044556,28,20021,-65
2021-04-28 01:58:42,1999.90,999.90,6.50,99.90,1048284,28,20408,-66
2021-04-28 01:59:18,1999.90,999.90,6.50,99.90,1047686,28,20069,-66
2021-04-28 01:59:48,1999.90,999.90,6.50,99.90,1048349,28,20151,-66
2021-04-28 02:00:21,1999.90,999.90,6.50,99.90,1048225,28,20442,-66
2021-04-28 02:00:53,1999.90,999.90,6.50,99.90,1048197,28,20142,-65
2021-04-28 02:01:25,1999.90,999.90,6.50,99.90,1048147,28,20025,-65
2021-04-28 02:01:57,1999.90,999.90,6.50,99.90,1048368,28,20020,-66
2021-04-28 02:02:28,1999.90,999.90,6.50,99.90,1048437,28,20012,-65
2021-04-28 02:02:59,1999.90,999.90,6.50,99.90,1048526,28,20016,-65
2021-04-28 02:03:30,1999.90,999.90,6.50,99.90,1048372,28,20027,-65
2021-04-28 02:04:01,1999.90,999.90,6.50,99.90,1048524,28,20035,-65
2021-04-28 02:04:32,1999.90,999.90,6.50,99.90,1048526,28,20499,-65
2021-04-28 02:05:05,1999.90,999.90,6.50,99.90,1048533,28,20021,-65
2021-04-28 02:05:36,1999.90,999.90,6.50,99.90,1048445,28,20381,-65
2021-04-28 02:06:07,1999.90,999.90,6.40,99.90,1048526,28,20029,-65
2021-04-28 02:06:39,1999.90,999.90,6.40,99.90,1048129,28,20035,-65
2021-04-28 02:07:11,1999.90,999.90,6.40,99.90,1048164,28,20580,-65
2021-04-28 02:07:42,1999.90,999.90,6.40,99.90,1048170,28,20432,-65
2021-04-28 02:08:13,1999.90,999.90,6.40,99.90,1048173,28,20030,-65
2021-04-28 02:08:44,1999.90,999.90,6.40,99.90,1048654,28,20032,-65
2021-04-28 02:09:14,1999.90,999.90,6.40,99.90,1048485,28,20017,-65
2021-04-28 02:09:45,1999.90,999.90,6.30,99.90,1048451,28,20441,-65
2021-04-28 02:10:16,1999.90,999.90,6.30,99.90,1048394,28,20459,-65
2021-04-28 02:10:47,1999.90,999.90,6.30,99.90,1048514,28,20413,-65
2021-04-28 02:11:18,1999.90,999.90,6.30,99.90,1048057,28,20035,-65
2021-04-28 02:11:49,1999.90,999.90,6.30,99.90,1048034,28,20028,-65
2021-04-28 02:12:20,1999.90,999.90,6.30,99.90,1048188,28,20016,-65
2021-04-28 02:12:51,1999.90,999.90,6.30,99.90,1048150,28,20013,-65
2021-04-28 02:13:23,1999.90,999.90,6.30,99.90,1048173,28,20017,-65
2021-04-28 02:13:54,1999.90,999.90,6.30,99.90,1047737,28,20009,-65
2021-04-28 02:14:26,1999.90,999.90,6.20,99.90,1048177,28,20016,-65
2021-04-28 02:14:58,1999.90,999.90,6.20,99.90,1048436,28,20013,-65
2021-04-28 02:15:29,1999.90,999.90,6.20,99.90,1048484,28,20047,-65
2021-04-28 02:16:01,1999.90,999.90,6.20,99.90,1048385,28,20013,-65
2021-04-28 02:16:36,1999.90,999.90,6.20,99.90,1048472,28,20416,-65
2021-04-28 02:17:08,1999.90,999.90,6.20,99.90,1048440,28,20017,-65
2021-04-28 02:17:41,1999.90,999.90,6.20,99.90,1048530,28,20016,-65
2021-04-28 02:18:14,1999.90,999.90,6.20,99.90,1048318,28,20376,-65
2021-04-28 02:18:46,1999.90,999.90,6.20,99.90,1048407,28,20025,-66
2021-04-28 02:19:18,1999.90,999.90,6.20,99.90,1048082,28,20031,-65
2021-04-28 02:19:49,1999.90,999.90,6.20,99.90,1048327,28,20382,-65
2021-04-28 02:20:20,1999.90,999.90,6.20,99.90,1048882,28,20019,-65
2021-04-28 02:20:51,1999.90,999.90,6.10,99.90,1048950,28,20035,-65
2021-04-28 02:21:22,1999.90,999.90,6.10,99.90,1049289,28,20013,-65
2021-04-28 02:21:54,1999.90,999.90,6.10,99.90,1048977,28,20431,-65
2021-04-28 02:22:27,1999.90,999.90,6.10,99.90,1048783,28,20163,-65
2021-04-28 02:23:02,1999.90,999.90,6.00,99.90,1049048,28,20104,-66
2021-04-28 02:23:36,1999.90,999.90,6.00,99.90,1049069,28,20025,-65
2021-04-28 02:24:13,1999.90,999.90,5.90,99.90,1049159,28,20103,-65
2021-04-28 02:24:44,1999.90,999.90,5.90,99.90,1049261,28,20077,-65
2021-04-28 02:25:15,1999.90,999.90,5.90,99.90,1049211,28,20469,-65
2021-04-28 02:25:47,1999.90,999.90,5.90,99.90,1049251,28,20461,-65
2021-04-28 02:26:19,1999.90,999.90,6.00,99.90,1049099,28,20017,-65
2021-04-28 02:26:55,1999.90,999.90,5.90,99.90,1049184,28,20013,-65
2021-04-28 02:27:26,1999.90,999.90,6.00,99.90,1049233,28,20145,-66
2021-04-28 02:27:56,1999.90,999.90,5.90,99.90,1048929,28,20451,-66
2021-04-28 02:28:27,1999.90,999.90,6.00,99.90,1048836,28,20066,-65
2021-04-28 02:28:58,1999.90,999.90,6.00,99.90,1048596,28,20079,-65
2021-04-28 02:29:29,1999.90,999.90,6.00,99.90,1048872,28,20032,-65
2021-04-28 02:29:59,1999.90,999.90,6.00,99.90,1049257,28,20033,-65
2021-04-28 02:30:33,1999.90,999.90,6.00,99.90,1048937,28,20407,-65
2021-04-28 02:31:04,1999.90,999.90,6.00,99.90,1049175,28,20389,-65
2021-04-28 02:31:36,1999.90,999.90,5.90,99.90,1049105,28,20103,-65
2021-04-28 02:32:07,1999.90,999.90,5.90,99.90,1049243,28,20065,-65
2021-04-28 02:32:38,1999.90,999.90,5.90,99.90,1049125,28,20365,-65
2021-04-28 02:33:09,1999.90,999.90,6.00,99.90,1049194,28,20423,-66
2021-04-28 02:33:40,1999.90,999.90,5.90,99.90,1049186,28,20013,-65
2021-04-28 02:34:10,1999.90,999.90,5.90,99.90,1049244,28,20016,-65
2021-04-28 02:34:41,1999.90,999.90,5.90,99.90,1049112,28,20013,-65
2021-04-28 02:35:15,1999.90,999.90,6.00,99.90,1049301,28,20103,-65
2021-04-28 02:35:46,1999.90,999.90,6.00,99.90,1049215,28,20553,-65
2021-04-28 02:36:17,1999.90,999.90,6.00,99.90,1048859,28,20086,-65
2021-04-28 02:36:51,1999.90,999.90,5.90,99.90,1048747,28,20100,-65
2021-04-28 02:37:24,1999.90,999.90,5.90,99.90,1048915,28,20044,-65
2021-04-28 02:38:05,1999.90,999.90,5.90,99.90,1049020,28,20009,-65
2021-04-28 02:38:44,1999.90,999.90,5.90,99.90,1049216,28,20361,-65
2021-04-28 02:39:24,1999.90,999.90,5.90,99.90,1049148,28,20068,-65
2021-04-28 02:40:08,1999.90,999.90,5.80,99.90,1049243,28,20415,-65
2021-04-28 02:40:39,1999.90,999.90,5.80,99.90,1049173,28,20028,-65
2021-04-28 02:41:12,1999.90,999.90,5.80,99.90,1049040,28,20420,-65
2021-04-28 02:41:45,1999.90,999.90,5.80,99.90,1049288,28,20017,-65
2021-04-28 02:42:16,1999.90,999.90,5.80,99.90,1049156,28,20020,-65
2021-04-28 02:42:47,1999.90,999.90,5.80,99.90,1049154,28,20099,-65
2021-04-28 02:43:19,1999.90,999.90,5.80,99.90,1049017,28,20017,-65
2021-04-28 02:43:52,1999.90,999.90,5.80,99.90,1048861,28,20045,-65
2021-04-28 02:44:25,1999.90,999.90,5.80,99.90,1049160,28,20016,-65
2021-04-28 02:44:58,1999.90,999.90,5.80,99.90,1048865,28,20067,-65
2021-04-28 02:45:29,1999.90,999.90,5.80,99.90,1048877,28,20005,-65
2021-04-28 02:46:03,1999.90,999.90,5.80,99.90,1048862,28,20029,-65
2021-04-28 02:46:34,1999.90,999.90,5.80,99.90,1048875,28,20069,-65
2021-04-28 02:47:07,1999.90,999.90,5.80,99.90,1049086,28,20066,-65
2021-04-28 02:47:40,1999.90,999.90,5.80,99.90,1048786,28,20117,-65
2021-04-28 02:48:11,1999.90,999.90,5.70,99.90,1048840,28,20016,-65
2021-04-28 02:48:47,1999.90,999.90,5.80,99.90,1048903,28,20146,-65
2021-04-28 02:49:19,1999.90,999.90,5.80,99.90,1048862,28,20107,-65
2021-04-28 02:49:52,1999.90,999.90,5.70,99.90,1049121,28,20351,-65
2021-04-28 02:50:25,1999.90,999.90,5.60,99.90,1049154,28,20460,-65
2021-04-28 02:50:56,1999.90,999.90,5.70,99.90,1049131,28,20354,-65
2021-04-28 02:51:29,1999.90,999.90,5.60,99.90,1049061,28,20012,-66
2021-04-28 02:52:01,1999.90,999.90,5.70,99.90,1049116,28,20037,-65
2021-04-28 02:52:32,1999.90,999.90,5.70,99.90,1049148,28,20121,-65
2021-04-28 02:53:08,1999.90,999.90,5.70,99.90,1048771,28,20111,-66
2021-04-28 02:53:43,1999.90,999.90,5.60,99.90,1048777,28,20028,-66
2021-04-28 02:54:16,1999.90,999.90,5.60,99.90,1052890,28,20542,-65
2021-04-28 02:54:50,1999.90,999.90,5.60,99.90,1054782,28,20020,-66
2021-04-28 02:55:21,1999.90,999.90,5.60,99.90,1057208,28,20028,-66
2021-04-28 02:55:57,1999.90,999.90,5.60,99.90,1055150,28,20047,-66
2021-04-28 02:56:29,1999.90,999.90,5.50,99.90,1049048,28,20021,-66
2021-04-28 02:57:00,1999.90,999.90,5.60,99.90,1049143,28,20028,-66
2021-04-28 02:57:31,1999.90,999.90,5.50,99.90,1049105,28,20385,-66
2021-04-28 02:58:03,1999.90,999.90,5.50,99.90,1049003,28,20020,-66
2021-04-28 02:58:34,1999.90,999.90,5.50,99.90,1049157,28,20031,-66
2021-04-28 02:59:06,1999.90,999.90,5.50,99.90,1048725,28,20115,-66
2021-04-28 02:59:37,1999.90,999.90,5.40,99.90,1049080,28,20258,-66
2021-04-28 03:00:14,1999.90,999.90,5.50,99.90,1049061,28,20091,-66
2021-04-28 03:00:46,1999.90,999.90,5.50,99.90,1049150,28,20507,-66
2021-04-28 03:01:18,1999.90,999.90,5.50,99.90,1049067,28,20025,-66
2021-04-28 03:01:50,1999.90,999.90,5.50,99.90,1048730,28,20021,-66
2021-04-28 03:02:21,1999.90,999.90,5.50,99.90,1048726,28,20028,-65
2021-04-28 03:02:53,1999.90,999.90,5.50,99.90,1048821,28,20024,-66
2021-04-28 03:03:23,1999.90,999.90,5.50,99.90,1048808,28,20108,-66
2021-04-28 03:03:55,1999.90,999.90,5.50,99.90,1048780,28,20029,-66
2021-04-28 03:04:26,1999.90,999.90,5.50,99.90,1048770,28,20086,-66
2021-04-28 03:04:58,1999.90,999.90,5.50,99.90,1048827,28,20146,-65
2021-04-28 03:05:28,1999.90,999.90,5.50,99.90,1048780,28,20052,-66
2021-04-28 03:06:00,1999.90,999.90,5.50,99.90,1048706,28,20025,-66
2021-04-28 03:06:30,1999.90,999.90,5.60,99.90,1048676,28,20024,-65
2021-04-28 03:07:01,1999.90,999.90,5.50,99.90,1048852,28,20021,-65
2021-04-28 03:07:32,1999.90,999.90,5.60,99.90,1044629,28,20462,-66
2021-04-28 03:08:03,1999.90,999.90,5.50,99.90,1044801,28,20113,-66
2021-04-28 03:08:37,1999.90,999.90,5.60,99.90,1048833,28,20554,-66
2021-04-28 03:09:09,1999.90,999.90,5.60,99.90,1048829,28,20024,-66
2021-04-28 03:09:41,1999.90,999.90,5.50,99.90,1049065,28,20016,-66
2021-04-28 03:10:14,1999.90,999.90,5.60,99.90,1048884,28,20108,-66
2021-04-28 03:10:49,1999.90,999.90,5.50,99.90,1049041,28,20439,-66
2021-04-28 03:11:22,1999.90,999.90,5.50,99.90,1049073,28,20025,-66
2021-04-28 03:11:53,1999.90,999.90,5.50,99.90,1049055,28,20480,-66
2021-04-28 03:12:24,1999.90,999.90,5.40,99.90,1048895,28,20008,-66
2021-04-28 03:12:54,1999.90,999.90,5.40,99.90,1049076,28,20016,-65
2021-04-28 03:13:25,1999.90,999.90,5.30,99.90,1049039,28,20008,-66
2021-04-28 03:13:56,1999.90,999.90,5.30,99.90,1048672,28,20024,-66
2021-04-28 03:14:27,1999.90,999.90,5.20,99.90,1048929,28,20024,-65
2021-04-28 03:14:58,1999.90,999.90,5.20,99.90,1048816,28,20066,-66
2021-04-28 03:15:29,1999.90,999.90,5.10,99.90,1048710,28,20025,-65
2021-04-28 03:15:59,1999.90,999.90,5.10,99.90,1048783,28,20544,-66
2021-04-28 03:16:32,1999.90,999.90,5.00,99.90,1048657,28,20498,-66
2021-04-28 03:17:03,1999.90,999.90,5.00,99.90,1049047,28,20008,-66
2021-04-28 03:17:34,1999.90,999.90,5.00,99.90,1049077,28,20420,-66
2021-04-28 03:18:05,1999.90,999.90,4.90,99.90,1049033,28,20453,-66
2021-04-28 03:18:37,1999.90,999.90,4.90,99.90,1048933,28,20145,-66
2021-04-28 03:19:08,1999.90,999.90,4.90,99.90,1049030,28,20016,-66
2021-04-28 03:19:39,1999.90,999.90,4.90,99.90,1049063,28,20040,-66
2021-04-28 03:20:11,1999.90,999.90,4.80,99.90,1049045,28,20016,-66
2021-04-28 03:20:45,1999.90,999.90,4.80,99.90,1048942,28,20028,-66
2021-04-28 03:21:19,1999.90,999.90,4.70,99.90,1049031,28,20009,-65
2021-04-28 03:21:50,1999.90,999.90,4.70,99.90,1049082,28,20024,-66
2021-04-28 03:22:22,1999.90,999.90,4.70,99.90,1049105,28,20012,-66
2021-04-28 03:22:53,1999.90,999.90,4.60,99.90,1048853,28,20031,-66
2021-04-28 03:23:25,1999.90,999.90,4.60,99.90,1048975,28,20377,-66
2021-04-28 03:23:56,1999.90,999.90,4.60,99.90,1049078,28,20021,-66
2021-04-28 03:24:27,1999.90,999.90,4.60,99.90,1049031,28,20058,-65
2021-04-28 03:24:58,1999.90,999.90,4.60,99.90,1048888,28,20496,-66
2021-04-28 03:25:28,1999.90,999.90,4.60,99.90,1049015,28,20013,-65
2021-04-28 03:26:00,1999.90,999.90,4.60,99.90,1049037,28,20036,-66
2021-04-28 03:26:30,1999.90,999.90,4.60,99.90,1048985,28,20087,-66
2021-04-28 03:27:09,1999.90,999.90,4.50,99.90,1048961,28,20481,-66
2021-04-28 03:27:40,1999.90,999.90,4.50,99.90,1057030,28,20016,-66
2021-04-28 03:28:11,1999.90,999.90,4.50,99.90,1057104,28,20103,-66
2021-04-28 03:28:42,1999.90,999.90,4.50,99.90,1056691,28,20037,-66
2021-04-28 03:29:12,1999.90,999.90,4.50,99.90,1056686,28,20415,-66
2021-04-28 03:29:43,1999.90,999.90,4.50,99.90,1049017,28,20101,-66
2021-04-28 03:30:15,1999.90,999.90,4.50,99.90,1049011,28,20091,-65
2021-04-28 03:30:46,1999.90,999.90,4.40,99.90,1048629,28,20039,-65
2021-04-28 03:31:16,1999.90,999.90,4.40,99.90,1048532,28,20082,-65
2021-04-28 03:31:47,1999.90,999.90,4.40,99.90,1048634,28,20025,-65
2021-04-28 03:32:18,1999.90,999.90,4.40,99.90,1048721,28,20412,-65
2021-04-28 03:32:48,1999.90,999.90,4.40,99.90,1048738,28,20100,-66
2021-04-28 03:33:19,1999.90,999.90,4.40,99.90,1048801,28,20020,-65
2021-04-28 03:33:50,1999.90,999.90,4.40,99.90,1048991,28,20017,-65
2021-04-28 03:34:21,1999.90,999.90,4.40,99.90,1049025,28,20016,-66
2021-04-28 03:34:51,1999.90,999.90,4.40,99.90,1049003,28,20381,-66
2021-04-28 03:35:22,1999.90,999.90,4.40,99.90,1048518,28,20459,-66
2021-04-28 03:35:53,1999.90,999.90,4.30,99.90,1048555,28,20017,-66
2021-04-28 03:36:24,1999.90,999.90,4.40,99.90,1048554,28,20050,-66
2021-04-28 03:36:54,1999.90,999.90,4.30,99.90,1048571,28,20052,-66
2021-04-28 03:37:25,1999.90,999.90,4.30,99.90,1044604,28,20074,-66
2021-04-28 03:37:56,1999.90,999.90,4.30,99.90,1048611,28,20107,-66
2021-04-28 03:38:27,1999.90,999.90,4.30,99.90,1048959,28,20024,-66
2021-04-28 03:38:57,1999.90,999.90,4.30,99.90,1048940,28,20024,-66
2021-04-28 03:39:30,1999.90,999.90,4.30,99.90,1048842,28,20020,-66
2021-04-28 03:40:00,1999.90,999.90,4.30,99.90,1048987,28,20018,-66
2021-04-28 03:40:31,1999.90,999.90,4.30,99.90,1048999,28,20031,-66
2021-04-28 03:41:02,1999.90,999.90,4.30,99.90,1048945,28,20103,-66
2021-04-28 03:41:33,1999.90,999.90,4.30,99.90,1048870,28,20016,-66
2021-04-28 03:42:04,1999.90,999.90,4.30,99.90,1048879,28,20428,-66
2021-04-28 03:42:35,1999.90,999.90,4.30,99.90,1049003,28,20460,-66
2021-04-28 03:43:06,1999.90,999.90,4.30,99.90,1048994,28,20033,-66
2021-04-28 03:43:37,1999.90,999.90,4.40,99.90,1048183,28,20465,-66
2021-04-28 03:44:07,1999.90,999.90,4.40,99.90,1048668,28,20032,-66
2021-04-28 03:44:38,1999.90,999.90,4.50,99.90,1048729,28,20008,-66
2021-04-28 03:45:09,1999.90,999.90,4.50,99.90,1052659,28,20024,-65
2021-04-28 03:45:40,1999.90,999.90,4.50,99.90,1048536,28,20496,-66
2021-04-28 03:46:12,1999.90,999.90,4.60,99.90,1048668,28,20059,-66
2021-04-28 03:46:45,1999.90,999.90,4.50,99.90,1048713,28,20012,-66
2021-04-28 03:47:16,1999.90,999.90,4.60,99.90,1048582,28,20032,-66
2021-04-28 03:47:46,1999.90,999.90,4.60,99.90,1048923,28,20028,-65
2021-04-28 03:48:17,1999.90,999.90,4.60,99.90,1048984,28,20020,-65
2021-04-28 03:48:48,1999.90,999.90,4.50,99.90,1048976,28,20054,-66
2021-04-28 03:49:19,1999.90,999.90,4.50,99.90,1048902,28,20055,-65
2021-04-28 03:49:50,1999.90,999.90,4.50,99.90,1048894,28,20048,-65
2021-04-28 03:50:20,1999.90,999.90,4.50,99.90,1048539,28,20179,-65
2021-04-28 03:50:51,1999.90,999.90,4.50,99.90,1048672,28,20051,-65
2021-04-28 03:51:22,1999.90,999.90,4.50,99.90,1044566,28,20067,-66
2021-04-28 03:51:53,1999.90,999.90,4.60,99.90,1044587,28,20469,-66
2021-04-28 03:52:24,1999.90,999.90,4.60,99.90,1048557,28,20024,-65
2021-04-28 03:52:55,1999.90,999.90,4.60,99.90,1048630,28,20013,-66
2021-04-28 03:53:25,1999.90,999.90,4.50,99.90,1048907,28,20021,-65
2021-04-28 03:53:56,1999.90,999.90,4.60,99.90,1048892,28,20096,-66
2021-04-28 03:54:27,1999.90,999.90,4.50,99.90,1048904,28,20013,-66
2021-04-28 03:54:58,1999.90,999.90,4.50,99.90,1048941,28,20507,-66
2021-04-28 03:55:29,1999.90,999.90,4.50,99.90,1048923,28,20028,-66
2021-04-28 03:55:59,1999.90,999.90,4.50,99.90,1048550,28,20107,-66
2021-04-28 03:56:30,1999.90,999.90,4.50,99.90,1048599,28,20098,-66
2021-04-28 03:57:01,1999.90,999.90,4.50,99.90,1048634,28,20009,-65
2021-04-28 03:57:31,1999.90,999.90,4.60,99.90,1048571,28,20020,-66
2021-04-28 03:58:02,1999.90,999.90,4.60,99.90,1048537,28,20428,-66
2021-04-28 03:58:33,1999.90,999.90,4.60,99.90,1048188,28,20025,-66
2021-04-28 03:59:04,1999.90,999.90,4.70,99.90,1048638,28,20045,-66
2021-04-28 03:59:35,1999.90,999.90,4.70,99.90,1048657,28,20464,-65
2021-04-28 04:00:08,1999.90,999.90,4.70,99.90,1048483,28,20025,-65
2021-04-28 04:00:39,1999.90,999.90,4.70,99.90,1048563,28,20017,-65
2021-04-28 04:01:09,1999.90,999.90,4.70,99.90,1048615,28,20425,-66
2021-04-28 04:01:41,1999.90,999.90,4.70,99.90,1048918,28,20016,-66
2021-04-28 04:02:11,1999.90,999.90,4.70,99.90,1048739,28,20066,-66
2021-04-28 04:02:42,1999.90,999.90,4.70,99.90,1048908,28,20090,-66
2021-04-28 04:03:14,1999.90,999.90,4.70,99.90,1048427,28,20044,-66
2021-04-28 04:03:45,1999.90,999.90,4.70,99.90,1052698,28,20016,-66
2021-04-28 04:04:16,1999.90,999.90,4.60,99.90,1052575,28,20069,-66
2021-04-28 04:04:46,1999.90,999.90,4.60,99.90,1053148,28,20094,-65
2021-04-28 04:05:17,1999.90,999.90,4.50,99.90,1056687,28,20078,-65
2021-04-28 04:05:49,1999.90,999.90,4.50,99.90,1048833,28,20422,-66
2021-04-28 04:06:20,1999.90,999.90,4.50,99.90,1048735,28,20483,-66
2021-04-28 04:06:51,1999.90,999.90,4.50,99.90,1048926,28,20055,-66
2021-04-28 04:07:21,1999.90,999.90,4.50,99.90,1048893,28,20013,-66
2021-04-28 04:07:52,1999.90,999.90,4.50,99.90,1048906,28,20099,-65
2021-04-28 04:08:23,1999.90,999.90,4.40,99.90,1048705,28,20052,-65
2021-04-28 04:08:53,1999.90,999.90,4.40,99.90,1048826,28,20099,-66
2021-04-28 04:09:24,1999.90,999.90,4.40,99.90,1048891,28,20059,-65
2021-04-28 04:09:54,1999.90,999.90,4.30,99.90,1048478,28,20017,-66
2021-04-28 04:10:25,1999.90,999.90,4.40,99.90,1048568,28,20029,-66
2021-04-28 04:10:56,1999.90,999.90,4.40,99.90,1048474,28,20016,-66
2021-04-28 04:11:27,1999.90,999.90,4.30,99.90,1048491,28,20031,-65
2021-04-28 04:11:57,1999.90,999.90,4.30,99.90,1048516,28,20032,-66
2021-04-28 04:12:28,1999.90,999.90,4.30,99.90,1048470,28,20115,-66
2021-04-28 04:12:58,1999.90,999.90,4.30,99.90,1048536,28,20021,-66
2021-04-28 04:13:29,1999.90,999.90,4.30,99.90,1048195,28,20027,-65
2021-04-28 04:14:00,1999.90,999.90,4.30,99.90,1048874,28,20020,-66
2021-04-28 04:14:31,1999.90,999.90,4.30,99.90,1048700,28,20024,-65
2021-04-28 04:15:02,1999.90,999.90,4.30,99.90,1048753,28,20028,-65
2021-04-28 04:15:32,1999.90,999.90,4.30,99.90,1048803,28,20461,-65
2021-04-28 04:16:03,1999.90,999.90,4.30,99.90,1048507,28,20028,-65
2021-04-28 04:16:34,1999.90,999.90,4.30,99.90,1048453,28,20024,-66
2021-04-28 04:17:05,1999.90,999.90,4.30,99.90,1048372,28,20323,-66
2021-04-28 04:17:36,1999.90,999.90,4.40,99.90,1052863,28,20384,-65
2021-04-28 04:18:06,1999.90,999.90,4.40,99.90,1056877,28,20020,-65
2021-04-28 04:18:37,1999.90,999.90,4.40,99.90,1052714,28,20423,-66
2021-04-28 04:19:08,1999.90,999.90,4.40,99.90,1052350,28,20032,-66
2021-04-28 04:19:38,1999.90,999.90,4.30,99.90,1048560,28,20107,-66
2021-04-28 04:20:09,1999.90,999.90,4.30,99.90,1048551,28,20094,-66
2021-04-28 04:20:40,1999.90,999.90,4.30,99.90,1048486,28,20087,-65
2021-04-28 04:21:11,1999.90,999.90,4.30,99.90,1052557,28,20119,-66
2021-04-28 04:21:42,1999.90,999.90,4.30,99.90,1052755,28,20102,-65
2021-04-28 04:22:13,1999.90,999.90,4.30,99.90,1052918,28,20154,-66
2021-04-28 04:22:44,1999.90,999.90,4.30,99.90,1056290,28,20124,-65
2021-04-28 04:23:14,1999.90,999.90,4.30,99.90,1048722,28,20481,-65
2021-04-28 04:23:45,1999.90,999.90,4.30,99.90,1048815,28,20070,-65
2021-04-28 04:24:16,1999.90,999.90,4.30,99.90,1048528,28,20062,-65
2021-04-28 04:24:46,1999.90,999.90,4.30,99.90,1048520,28,20025,-66
2021-04-28 04:25:17,1999.90,999.90,4.30,99.90,1048410,28,20025,-65
2021-04-28 04:25:47,1999.90,999.90,4.30,99.90,1044516,28,20017,-65
2021-04-28 04:26:18,1999.90,999.90,4.30,99.90,1048435,28,20016,-66
2021-04-28 04:26:49,1999.90,999.90,4.20,99.90,1048518,28,20020,-65
2021-04-28 04:27:19,1999.90,999.90,4.30,99.90,1048386,28,20033,-65
2021-04-28 04:27:51,1999.90,999.90,4.30,99.90,1048816,28,20024,-65
2021-04-28 04:28:21,1999.90,999.90,4.30,99.90,1048751,28,20017,-65
2021-04-28 04:28:52,1999.90,999.90,4.20,99.90,1048410,28,20079,-65
2021-04-28 04:29:23,1999.90,999.90,4.20,99.90,1048663,28,20544,-65
2021-04-28 04:29:53,1999.90,999.90,4.20,99.90,1048405,28,20016,-65
2021-04-28 04:30:24,1999.90,999.90,4.30,99.90,1048374,28,20017,-65
2021-04-28 04:30:55,1999.90,999.90,4.30,99.90,1048377,28,20037,-65
2021-04-28 04:31:25,1999.90,999.90,4.30,99.90,1048377,28,20052,-66
2021-04-28 04:31:56,1999.90,999.90,4.30,99.90,1048700,28,20027,-65
2021-04-28 04:32:26,1999.90,999.90,4.30,99.90,1048371,28,20009,-65
2021-04-28 04:32:57,1999.90,999.90,4.30,99.90,1044312,28,20051,-65
2021-04-28 04:33:28,1999.90,999.90,4.40,99.90,1044172,28,20099,-65
2021-04-28 04:33:58,1999.90,999.90,4.40,99.90,1044443,28,20049,-65
2021-04-28 04:34:29,1999.90,999.90,4.40,99.90,1048465,28,20005,-64
2021-04-28 04:35:00,1999.90,999.90,4.50,99.90,1048431,28,20032,-65
2021-04-28 04:35:30,1999.90,999.90,4.50,99.90,1048286,28,20035,-65
2021-04-28 04:36:01,1999.90,999.90,4.60,99.90,1048401,28,20377,-65
2021-04-28 04:36:31,1999.90,999.90,4.60,99.90,1052769,28,20012,-65
2021-04-28 04:37:03,1999.90,999.90,4.70,99.90,1056756,28,20023,-65
2021-04-28 04:37:35,1999.90,999.90,4.70,99.90,1052341,28,20495,-64
2021-04-28 04:38:05,1999.90,999.90,4.80,99.90,1052108,28,20405,-65
2021-04-28 04:38:36,1999.90,999.90,4.80,99.90,1048422,28,20012,-65
2021-04-28 04:39:07,1999.90,999.90,4.90,99.90,1048334,28,20020,-66
2021-04-28 04:39:37,1999.90,999.90,4.80,99.90,1048687,28,20044,-65
2021-04-28 04:40:09,1999.90,999.90,4.80,99.90,1048685,28,20013,-65
2021-04-28 04:40:39,1999.90,999.90,4.80,99.90,1048746,28,20389,-65
2021-04-28 04:41:10,1999.90,999.90,4.80,99.90,1048685,28,20063,-65
2021-04-28 04:41:41,1999.90,999.90,4.80,99.90,1048648,28,20016,-65
2021-04-28 04:42:12,1999.90,999.90,4.90,99.90,1048304,28,20111,-65
2021-04-28 04:42:43,1999.90,999.90,4.80,99.90,1047916,28,20017,-65
2021-04-28 04:43:13,1999.90,999.90,4.90,99.90,1048294,28,20090,-65
2021-04-28 04:43:44,1999.90,999.90,4.90,99.90,1048038,28,20046,-66
2021-04-28 04:44:15,1999.90,999.90,4.90,99.90,1048309,28,20028,-65
2021-04-28 04:44:45,1999.90,999.90,4.90,99.90,1048418,28,20012,-65
2021-04-28 04:45:16,1999.90,999.90,5.00,99.90,1048444,28,20012,-65
2021-04-28 04:45:47,1999.90,999.90,5.00,99.90,1048306,28,20009,-65
2021-04-28 04:46:18,1999.90,999.90,5.00,99.90,1048288,28,20035,-65
2021-04-28 04:46:48,1999.90,999.90,5.10,99.90,1048422,28,20016,-66
2021-04-28 04:47:19,1999.90,999.90,5.10,99.90,1048435,28,20016,-65
2021-04-28 04:47:50,1999.90,999.90,5.10,99.90,1048636,28,20016,-65
2021-04-28 04:48:20,1999.90,999.90,5.10,99.90,1052440,28,20012,-65
2021-04-28 04:48:51,1999.90,999.90,5.20,99.90,1052600,28,20012,-65
2021-04-28 04:49:22,1999.90,999.90,5.20,99.90,1052532,28,20012,-65
2021-04-28 04:49:52,1999.90,999.90,5.30,99.90,1048346,28,20062,-65
2021-04-28 04:50:23,1999.90,999.90,5.30,99.90,1048231,28,20016,-65
2021-04-28 04:50:53,1999.90,999.90,5.30,99.90,1044095,28,20017,-65
2021-04-28 04:51:24,1999.90,999.90,5.30,99.90,1044300,28,20060,-65
2021-04-28 04:51:55,1999.90,999.90,5.30,99.90,1048257,28,20020,-65
2021-04-28 04:52:26,1999.90,999.90,5.40,99.90,1048219,28,20017,-65
2021-04-28 04:52:57,1999.90,999.90,5.40,99.90,1048284,28,20020,-65
2021-04-28 04:53:27,1999.90,999.90,5.40,99.90,1048303,28,20098,-65
2021-04-28 04:53:58,1999.90,999.90,5.40,99.90,1048253,28,20141,-65
2021-04-28 04:54:28,1999.90,999.90,5.40,99.90,1048297,28,20020,-66
2021-04-28 04:54:59,1999.90,999.90,5.50,99.90,1048662,28,20020,-66
2021-04-28 04:55:30,1999.90,999.90,5.50,99.90,1048317,28,20093,-65
2021-04-28 04:56:01,1999.90,999.90,5.60,99.90,1048311,28,20028,-65
2021-04-28 04:56:32,1999.90,999.90,5.60,99.90,1052325,28,20362,-65
2021-04-28 04:57:03,1999.90,999.90,5.60,99.90,1052719,28,20497,-65
2021-04-28 04:57:34,1999.90,999.90,5.60,99.90,1056642,28,20062,-65
2021-04-28 04:58:05,1999.90,999.90,5.70,99.90,1056072,28,20030,-65
2021-04-28 04:58:36,1999.90,999.90,5.60,99.90,1048220,28,20059,-65
2021-04-28 04:59:06,1999.90,999.90,5.70,99.90,1048574,28,20020,-65
2021-04-28 04:59:37,1999.90,999.90,5.70,99.90,1048705,28,20027,-65
2021-04-28 05:00:08,1999.90,999.90,5.80,99.90,1048598,28,20020,-65
2021-04-28 05:00:38,1999.90,999.90,5.80,99.90,1048575,28,20046,-65
2021-04-28 05:01:09,1999.90,999.90,5.90,99.90,1048594,28,20032,-65
2021-04-28 05:01:40,1999.90,999.90,5.80,99.90,1048687,28,20024,-65
2021-04-28 05:02:10,1999.90,999.90,5.90,99.90,1048372,28,20089,-65
2021-04-28 05:02:41,1999.90,999.90,5.90,99.90,1048293,28,20024,-65
2021-04-28 05:03:12,1999.90,999.90,5.90,99.90,1048288,28,20024,-66
2021-04-28 05:03:42,1999.90,999.90,5.90,99.90,1048417,28,20024,-65
2021-04-28 05:04:13,1999.90,999.90,5.90,99.90,1048674,28,20024,-65
2021-04-28 05:04:44,1999.90,999.90,6.00,99.90,1048517,28,20019,-65
2021-04-28 05:05:15,1999.90,999.90,6.10,99.90,1048515,28,20021,-65
2021-04-28 05:05:46,1999.90,999.90,6.00,99.90,1048580,28,20103,-65
2021-04-28 05:06:17,1999.90,999.90,6.00,99.90,1048533,28,20029,-65
2021-04-28 05:06:47,1999.90,999.90,6.00,99.90,1048574,28,20465,-65
2021-04-28 05:07:18,1999.90,999.90,6.00,99.90,1048569,28,20543,-65
2021-04-28 05:07:49,1999.90,999.90,6.00,99.90,1048595,28,20549,-65
2021-04-28 05:08:19,1999.90,999.90,6.10,99.90,1048669,28,20028,-65
2021-04-28 05:08:50,1999.90,999.90,6.10,99.90,1048593,28,20024,-66
2021-04-28 05:09:21,1999.90,999.90,6.20,99.90,1048582,28,20031,-65
2021-04-28 05:09:52,1999.90,999.90,6.20,99.90,1048645,28,20031,-65
2021-04-28 05:10:23,1999.90,999.90,6.20,99.90,1048592,28,20021,-65
2021-04-28 05:10:53,1999.90,999.90,6.20,99.90,1048542,28,20530,-65
2021-04-28 05:11:25,1999.90,999.90,6.20,99.90,1048648,28,20020,-67
2021-04-28 05:11:55,1999.90,999.90,6.20,99.90,1048614,28,20029,-65
2021-04-28 05:12:26,1999.90,999.90,6.30,99.90,1048586,28,20548,-65
2021-04-28 05:12:57,1999.90,999.90,6.30,99.90,1048492,28,20087,-65
2021-04-28 05:13:27,1999.90,999.90,6.20,99.90,1048201,28,20008,-65
2021-04-28 05:13:58,1999.90,999.90,6.30,99.90,1048665,28,20017,-65
2021-04-28 05:14:29,1999.90,999.90,6.30,99.90,1048614,28,20437,-65
2021-04-28 05:14:59,1999.90,999.90,6.30,99.90,1048529,28,20020,-66
2021-04-28 05:15:30,1999.90,999.90,6.30,99.90,1048482,28,20104,-65
2021-04-28 05:16:00,1999.90,999.90,6.30,99.90,1048625,28,20092,-65
2021-04-28 05:16:34,1999.90,999.90,6.40,99.90,1048518,28,20449,-65
2021-04-28 05:17:05,1999.90,999.90,6.30,99.90,1048419,28,20013,-65
2021-04-28 05:17:36,1999.90,999.90,6.30,99.90,1048472,28,20017,-66
2021-04-28 05:18:06,1999.90,999.90,6.40,99.90,1048241,28,20019,-65
2021-04-28 05:18:37,1999.90,999.90,6.40,99.90,1048174,28,20009,-66
2021-04-28 05:19:07,1999.90,999.90,6.50,99.90,1048103,28,20016,-65
2021-04-28 05:19:38,1999.90,999.90,6.50,99.90,1048217,28,20558,-65
2021-04-28 05:20:10,1999.90,999.90,6.50,99.90,1048644,28,20013,-65
2021-04-28 05:20:41,1999.90,999.90,6.60,99.90,1048519,28,20019,-66
2021-04-28 05:21:11,1999.90,999.90,6.60,99.90,1048568,28,20015,-65
2021-04-28 05:21:42,1999.90,999.90,6.60,99.90,1048528,28,20170,-65
2021-04-28 05:22:13,1999.90,999.90,6.60,99.90,1048656,28,20023,-65
2021-04-28 05:22:44,1999.90,999.90,6.50,99.90,1048549,28,20086,-65
2021-04-28 05:23:15,1999.90,999.90,6.60,99.90,1048553,28,20032,-65
2021-04-28 05:23:46,1999.90,999.90,6.60,99.90,1048484,28,20029,-65
2021-04-28 05:24:16,1999.90,999.90,6.60,99.90,1048220,28,20013,-65
2021-04-28 05:24:47,1999.90,999.90,6.70,99.90,1048353,28,20009,-65
2021-04-28 05:25:17,1999.90,999.90,6.70,99.90,1048280,28,20005,-65
2021-04-28 05:25:48,1999.90,999.90,6.70,99.90,1048193,28,20025,-65
2021-04-28 05:26:19,1999.90,999.90,6.70,99.90,1048539,28,20019,-65
2021-04-28 05:26:49,1999.90,999.90,6.70,99.90,1048486,28,20441,-65
2021-04-28 05:27:21,1999.90,999.90,6.70,99.90,1048130,28,20012,-65
2021-04-28 05:27:51,1999.90,999.90,6.70,99.90,1048125,28,20039,-65
2021-04-28 05:28:22,1999.90,999.90,6.70,99.90,1047910,28,20029,-65
2021-04-28 05:28:53,1999.90,999.90,6.70,99.90,1048222,28,20017,-65
2021-04-28 05:29:23,1999.90,999.90,6.70,99.90,1048552,28,20013,-65
2021-04-28 05:29:55,1999.90,999.90,6.70,99.90,1048500,28,20395,-65
2021-04-28 05:30:26,1999.90,999.90,6.70,99.90,1048380,28,20465,-65
2021-04-28 05:30:56,1999.90,999.90,6.70,99.90,1048322,28,20032,-65
2021-04-28 05:31:27,1999.90,999.90,6.70,99.90,1048579,28,20013,-65
2021-04-28 05:31:58,1999.90,999.90,6.70,99.90,1048355,28,20558,-66
2021-04-28 05:32:28,1999.90,999.90,6.80,99.90,1048569,28,20062,-66
2021-04-28 05:32:59,1999.90,999.90,6.90,99.90,1048587,28,20384,-66
2021-04-28 05:33:30,1999.90,999.90,6.90,99.90,1048461,28,20009,-66
2021-04-28 05:34:01,1999.90,999.90,7.00,99.90,1048476,28,20025,-66
2021-04-28 05:34:31,1999.90,999.90,7.10,99.90,1048525,28,20039,-66
2021-04-28 05:35:02,1999.90,999.90,7.10,99.90,1048476,28,20024,-66
2021-04-28 05:35:33,1999.90,999.90,7.10,99.90,1048504,28,20025,-66
2021-04-28 05:36:05,1999.90,999.90,7.10,99.90,1048495,28,20552,-66
2021-04-28 05:36:36,1999.90,999.90,7.00,99.90,1048496,28,20016,-66
2021-04-28 05:37:06,1999.90,999.90,7.10,99.90,1048096,28,20028,-66
2021-04-28 05:37:37,1999.90,999.90,7.20,99.90,1048227,28,20009,-66
2021-04-28 05:38:08,1999.90,999.90,7.20,99.90,1048101,28,20021,-66
2021-04-28 05:38:39,1999.90,999.90,7.20,99.90,1044238,28,20056,-66
2021-04-28 05:39:10,1999.90,999.90,7.30,99.90,1048246,28,20082,-66
2021-04-28 05:39:40,1999.90,999.90,7.20,99.90,1048175,28,20503,-66
2021-04-28 05:40:11,1999.90,999.90,7.30,99.90,1048095,28,20015,-66
2021-04-28 05:40:42,1999.90,999.90,7.30,99.90,1048539,28,20078,-66
2021-04-28 05:41:13,1999.90,999.90,7.40,99.90,1048527,28,20567,-66
2021-04-28 05:41:43,1999.90,999.90,7.40,99.90,1048546,28,20023,-66
2021-04-28 05:42:15,1999.90,999.90,7.40,99.90,1048444,28,20429,-66
2021-04-28 05:42:46,1999.90,999.90,7.40,99.90,1048542,28,20005,-66
2021-04-28 05:43:18,1999.90,999.90,7.40,99.90,1048141,28,20012,-67
2021-04-28 05:43:48,1999.90,999.90,7.50,99.90,1048132,28,20148,-66
2021-04-28 05:44:20,1999.90,999.90,7.60,99.90,1048142,28,20024,-66
2021-04-28 05:44:52,1999.90,999.90,7.60,99.90,1048169,28,20012,-66
2021-04-28 05:45:23,1999.90,999.90,7.60,99.90,1048217,28,20020,-66
2021-04-28 05:45:53,1999.90,999.90,7.60,99.90,1048517,28,20012,-66
2021-04-28 05:46:24,1999.90,999.90,7.70,99.90,1048463,28,20033,-66
2021-04-28 05:46:55,1999.90,999.90,7.70,99.90,1048437,28,20012,-67
2021-04-28 05:47:26,1999.90,999.90,7.60,99.90,1048578,28,20323,-66
2021-04-28 05:47:56,1999.90,999.90,7.60,99.90,1048352,28,20550,-66
2021-04-28 05:48:28,1999.90,999.90,7.60,99.90,1048473,28,20012,-66
2021-04-28 05:48:58,1999.90,999.90,7.70,99.90,1048463,28,20091,-66
2021-04-28 05:49:29,1999.90,999.90,7.70,99.90,1048557,28,20372,-66
2021-04-28 05:50:00,1999.90,999.90,7.70,99.90,1048499,28,20024,-66
2021-04-28 05:50:31,1999.90,999.90,7.70,99.90,1056384,28,20046,-66
2021-04-28 05:51:01,1999.90,999.90,7.70,99.90,1056618,28,20014,-66
2021-04-28 05:51:32,1999.90,999.90,7.70,99.90,1056642,28,20020,-66
2021-04-28 05:52:03,1999.90,999.90,7.60,99.90,1056294,28,20380,-66
2021-04-28 05:52:34,1999.90,999.90,7.70,99.90,1048402,28,20012,-66
2021-04-28 05:53:06,1999.90,999.90,7.80,99.90,1048495,28,20466,-65
2021-04-28 05:53:36,1999.90,999.90,7.80,99.90,1048467,28,20016,-66
2021-04-28 05:54:07,1999.90,999.90,7.80,99.90,1048456,28,20032,-65
2021-04-28 05:54:38,1999.90,999.90,7.90,99.90,1048466,28,20019,-67
2021-04-28 05:55:10,1999.90,999.90,8.00,99.90,1049093,28,20534,-66
2021-04-28 05:55:40,1999.90,999.90,7.90,99.90,1049470,28,20017,-66
2021-04-28 05:56:11,1999.90,999.90,8.00,99.90,1049341,28,20056,-66
2021-04-28 05:56:42,1999.90,999.90,8.00,99.90,1049278,28,20469,-66
2021-04-28 05:57:15,1999.90,999.90,8.10,99.90,1049197,28,20016,-66
2021-04-28 05:57:46,1999.90,999.90,8.10,99.90,1049371,28,20473,-66
2021-04-28 05:58:17,1999.90,999.90,8.10,99.90,1049041,28,20096,-66
2021-04-28 05:58:47,1999.90,999.90,8.00,99.90,1048888,28,20013,-66
2021-04-28 05:59:19,1999.90,999.90,8.10,99.90,1049008,28,20024,-67
2021-04-28 05:59:49,1999.90,999.90,8.10,99.90,1049099,28,20067,-66
2021-04-28 06:00:21,1999.90,999.90,8.10,99.90,1049095,28,20030,-66
2021-04-28 06:00:51,1999.90,999.90,8.20,99.90,1049211,28,20035,-66
2021-04-28 06:01:22,1999.90,999.90,8.30,99.90,1049294,28,20377,-66
2021-04-28 06:01:53,1999.90,999.90,8.20,99.90,1049293,28,20095,-66
2021-04-28 06:02:23,1999.90,999.90,8.20,99.90,1049316,28,20044,-67
2021-04-28 06:02:55,1999.90,999.90,8.30,99.90,1049235,28,20392,-66
2021-04-28 06:03:27,1999.90,999.90,8.30,99.90,1049251,28,20016,-66
2021-04-28 06:03:57,1999.90,999.90,8.50,99.90,1049344,28,20496,-67
2021-04-28 06:04:28,1999.90,999.90,8.60,99.90,1049353,28,20025,-66
2021-04-28 06:04:59,1999.90,999.90,8.60,99.90,1049222,28,20428,-67
2021-04-28 06:05:30,1999.90,999.90,8.70,99.90,1048759,28,20024,-66
2021-04-28 06:06:01,1999.90,999.90,8.90,99.90,1049004,28,20025,-66
2021-04-28 06:06:32,1999.90,999.90,9.00,99.90,1048917,28,20031,-66
2021-04-28 06:07:02,1999.90,999.90,9.20,99.90,1048928,28,20040,-66
2021-04-28 06:07:33,1999.90,999.90,9.10,99.90,1049264,28,20020,-66
2021-04-28 06:08:04,1999.90,999.90,9.10,99.90,1049437,28,20373,-66
2021-04-28 06:08:35,1999.90,999.90,9.10,99.90,1049271,28,20481,-66
2021-04-28 06:09:06,1999.90,999.90,9.10,99.90,1049275,28,20115,-66
2021-04-28 06:09:36,1999.90,999.90,9.20,99.90,1049145,28,20251,-67
2021-04-28 06:10:08,1999.90,999.90,9.30,99.90,1049303,28,20103,-66
2021-04-28 06:10:39,1999.90,999.90,9.30,99.90,1049201,28,20032,-66
2021-04-28 06:11:11,1999.90,999.90,9.30,99.90,1049184,28,20271,-66
2021-04-28 06:11:41,1999.90,999.90,9.40,99.90,1049336,28,20338,-66
2021-04-28 06:12:12,1999.90,999.90,9.30,99.90,1048904,28,20274,-66
2021-04-28 06:12:43,1999.90,999.90,9.20,99.90,1049021,28,20493,-66
2021-04-28 06:13:14,1999.90,999.90,9.30,99.90,1044454,28,20052,-66
2021-04-28 06:13:46,1999.90,999.90,9.20,99.90,1044925,28,20242,-66
2021-04-28 06:14:17,1999.90,999.90,9.30,99.90,1048929,28,20016,-67
2021-04-28 06:14:48,1999.90,999.90,9.20,99.90,1048955,28,20382,-66
2021-04-28 06:15:18,1999.90,999.90,9.30,99.90,1048971,28,20021,-66
2021-04-28 06:15:49,1999.90,999.90,9.10,99.90,1053084,28,20115,-66
2021-04-28 06:16:20,1999.90,999.90,9.10,99.90,1053114,28,20095,-66
2021-04-28 06:16:50,1999.90,999.90,9.20,99.90,1053331,28,20495,-66
2021-04-28 06:17:21,1999.90,999.90,9.10,99.90,1057015,28,20091,-66
2021-04-28 06:17:52,1999.90,999.90,9.20,99.90,1049195,28,20016,-66
2021-04-28 06:18:22,1999.90,999.90,9.20,99.90,1049231,28,20461,-66
2021-04-28 06:18:53,1999.90,999.90,9.20,99.90,1049172,28,20458,-66
2021-04-28 06:19:24,1999.90,999.90,9.30,99.90,1049206,28,20043,-66
2021-04-28 06:19:54,1999.90,999.90,9.40,99.90,1049200,28,20023,-66
2021-04-28 06:20:25,1999.90,999.90,9.50,99.90,1048879,28,20044,-66
2021-04-28 06:20:56,1999.90,999.90,9.60,99.90,1049015,28,20009,-66
2021-04-28 06:21:26,1999.90,999.90,9.50,99.90,1053065,28,20065,-66
2021-04-28 06:21:57,1999.90,999.90,9.50,99.90,1053133,28,20501,-66
2021-04-28 06:22:27,1999.90,999.90,9.60,99.90,1057353,28,20018,-66
2021-04-28 06:22:59,1999.90,999.90,9.70,99.90,1057223,28,20495,-66
2021-04-28 06:23:29,1999.90,999.90,9.70,99.90,1049238,28,20607,-66
2021-04-28 06:24:03,1999.90,999.90,9.70,99.90,1049245,28,20243,-66
2021-04-28 06:24:34,1999.90,999.90,9.70,99.90,1049227,28,20012,-66
2021-04-28 06:25:05,1999.90,999.90,9.70,99.90,1048727,28,20254,-66
2021-04-28 06:25:36,1999.90,999.90,9.50,99.90,1048867,28,20021,-65
2021-04-28 06:26:07,1999.90,999.90,9.50,99.90,1048788,28,20405,-66
2021-04-28 06:26:39,1999.90,999.90,9.50,99.90,1048980,28,20024,-66
2021-04-28 06:27:10,1999.90,999.90,9.40,99.90,1048973,28,20400,-66
2021-04-28 06:27:41,1999.90,999.90,9.50,99.90,1048960,28,20322,-66
2021-04-28 06:28:12,1999.90,999.90,9.60,99.90,1048459,28,20016,-66
2021-04-28 06:28:42,1999.90,999.90,9.60,99.90,1049307,28,20262,-66
2021-04-28 06:29:13,1999.90,999.90,9.80,99.90,1049223,28,20073,-65
2021-04-28 06:29:44,1999.90,999.90,9.80,99.90,1049215,28,20009,-65
2021-04-28 06:30:15,1999.90,999.90,9.80,99.90,1048795,28,20448,-65
2021-04-28 06:30:45,1999.90,999.90,10.00,99.90,1044639,28,20016,-66
2021-04-28 06:31:16,1999.90,999.90,9.90,99.90,1044745,28,20251,-66
2021-04-28 06:31:47,1999.90,999.90,9.90,99.90,1045043,28,20048,-66
2021-04-28 06:32:18,1999.90,999.90,9.80,99.90,1048855,28,20024,-66
2021-04-28 06:32:49,1999.90,999.90,9.70,99.90,1048792,28,20149,-66
2021-04-28 06:33:20,1999.90,999.90,9.70,99.90,1048893,28,20247,-66
2021-04-28 06:33:51,1999.90,999.90,9.70,99.90,1048932,28,20275,-66
2021-04-28 06:34:21,1999.90,999.90,9.80,99.90,1048825,28,20017,-66
2021-04-28 06:34:52,1999.90,999.90,9.70,99.90,1048935,28,20021,-66
2021-04-28 06:35:23,1999.90,999.90,9.40,99.90,1048895,28,20009,-66
2021-04-28 06:35:54,1999.90,999.90,9.40,99.90,1049183,28,20462,-66
2021-04-28 06:36:25,1999.90,999.90,9.40,99.90,1048748,28,20074,-65
2021-04-28 06:36:56,1999.90,999.90,9.50,99.90,1048930,28,20301,-65
2021-04-28 06:37:26,1999.90,999.90,9.30,99.90,1044724,28,20511,-65
2021-04-28 06:37:58,1999.90,999.90,9.40,99.90,1044936,28,20024,-65
2021-04-28 06:38:28,1999.90,999.90,9.40,99.90,1048807,28,20487,-65
2021-04-28 06:38:59,1999.90,999.90,9.40,99.90,1048838,28,20263,-65
2021-04-28 06:39:29,1999.90,999.90,9.60,99.90,1049213,28,20009,-65
2021-04-28 06:40:00,1999.90,999.90,9.70,99.90,1049158,28,20031,-65
2021-04-28 06:40:31,1999.90,999.90,9.70,99.90,1049074,28,20426,-67
2021-04-28 06:41:03,1999.90,999.90,9.60,99.90,1048866,28,20051,-67
2021-04-28 06:41:33,1999.90,999.90,9.70,99.90,1048912,28,20034,-64
2021-04-28 06:42:04,1999.90,999.90,9.90,99.90,1048854,28,20287,-64
2021-04-28 06:42:35,1999.90,999.90,9.90,99.90,1048779,28,20420,-64
2021-04-28 06:43:06,1999.90,999.90,9.90,99.90,1048926,28,20501,-64
2021-04-28 06:43:36,1999.90,999.90,10.00,99.90,1049129,28,20354,-64
2021-04-28 06:44:07,1999.90,999.90,10.10,99.90,1049154,28,20024,-64
2021-04-28 06:44:38,1999.90,999.90,9.80,99.90,1049011,28,20044,-64
2021-04-28 06:45:09,1999.90,999.90,9.90,99.90,1048886,28,20025,-64
2021-04-28 06:45:40,1999.90,999.90,10.10,99.90,1052892,28,20024,-67
2021-04-28 06:46:10,1999.90,999.90,10.30,99.90,1052948,28,20262,-64
2021-04-28 06:46:41,1999.90,999.90,10.30,99.90,1053225,28,20020,-64
2021-04-28 06:47:12,1999.90,999.90,10.10,99.90,1056835,28,20028,-65
2021-04-28 06:47:42,1999.90,999.90,10.00,99.90,1049145,28,20111,-64
2021-04-28 06:48:14,1999.90,999.90,9.80,99.90,1048671,28,20412,-66
2021-04-28 06:48:44,1999.90,999.90,10.00,99.90,1048817,28,20086,-64
2021-04-28 06:49:15,1999.90,999.90,10.10,99.90,1048778,28,20296,-64
2021-04-28 06:49:46,1999.90,999.90,10.20,99.90,1048870,28,20099,-64
2021-04-28 06:50:17,1999.90,999.90,10.30,99.90,1049088,28,20374,-64
2021-04-28 06:50:48,1999.90,999.90,10.60,99.90,1049120,28,20262,-64
2021-04-28 06:51:18,1999.90,999.90,10.50,99.90,1049181,28,20040,-64
2021-04-28 06:51:49,1999.90,999.90,10.50,99.90,1049103,28,20085,-66
2021-04-28 06:52:20,1999.90,999.90,10.80,99.90,1049124,28,20035,-64
2021-04-28 06:52:51,1999.90,999.90,11.10,99.90,1049147,28,20008,-65
2021-04-28 06:53:22,1999.90,999.90,11.20,99.90,1049010,28,20317,-64
2021-04-28 06:53:53,1999.90,999.90,11.00,99.90,1048896,28,20270,-64
2021-04-28 06:54:24,1999.90,999.90,11.10,99.90,1044736,28,20466,-65
2021-04-28 06:54:55,1999.90,999.90,11.30,99.90,1048730,28,20408,-64
2021-04-28 06:55:26,1999.90,999.90,11.30,99.90,1049006,28,20144,-64
2021-04-28 06:55:56,1999.90,999.90,11.40,99.90,1053251,28,20069,-64
2021-04-28 06:56:31,1999.90,999.90,11.50,99.90,1056751,28,20346,-65
2021-04-28 06:57:03,1999.90,999.90,11.20,99.90,1048974,28,20013,-64
2021-04-28 06:57:33,1999.90,999.90,11.20,99.90,1049140,28,20271,-64
2021-04-28 06:58:04,1999.90,999.90,11.20,99.90,1048730,28,20251,-67
2021-04-28 06:58:35,1999.90,999.90,11.00,99.90,1048997,28,20011,-65
2021-04-28 06:59:05,1999.90,999.90,11.10,99.90,1049041,28,20091,-64
2021-04-28 06:59:36,1999.90,999.90,11.30,99.90,1049086,28,20036,-66
2021-04-28 07:00:07,1999.90,999.90,11.50,99.90,1049075,28,20013,-67
2021-04-28 07:00:38,1999.90,999.90,11.50,99.90,1049006,28,20016,-66
2021-04-28 07:01:09,1999.90,999.90,11.30,99.90,1049110,28,20735,-66
2021-04-28 07:01:40,1999.90,999.90,11.30,99.90,1049050,28,20005,-66
2021-04-28 07:02:11,1999.90,999.90,11.30,99.90,1048858,28,20279,-66
2021-04-28 07:02:41,1999.90,999.90,11.20,99.90,1048846,28,20103,-66
2021-04-28 07:03:12,1999.90,999.90,11.10,99.90,1048772,28,20109,-66
2021-04-28 07:03:42,1999.90,999.90,11.10,99.90,1048742,28,20013,-66
2021-04-28 07:04:13,1999.90,999.90,11.10,99.90,1049093,28,20029,-66
2021-04-28 07:04:44,1999.90,999.90,11.10,99.90,1049139,28,20061,-66
2021-04-28 07:05:14,1999.90,999.90,11.20,99.90,1049023,28,20012,-66
2021-04-28 07:05:45,1999.90,999.90,11.40,99.90,1048488,28,20444,-67
2021-04-28 07:06:16,1999.90,999.90,11.60,99.90,1049022,28,20451,-66
2021-04-28 07:06:48,1999.90,999.90,11.70,99.90,1049194,28,20101,-66
2021-04-28 07:07:18,1999.90,999.90,11.90,99.90,1049056,28,20024,-66
2021-04-28 07:07:50,1999.90,999.90,12.00,99.90,1048915,28,20257,-66
2021-04-28 07:08:21,1999.90,999.90,12.10,99.90,1049054,28,20021,-67
2021-04-28 07:08:51,1999.90,999.90,11.90,99.90,1049052,28,20753,-67
2021-04-28 07:09:22,1999.90,999.90,11.90,99.90,1048970,28,20017,-66
2021-04-28 07:09:53,1999.90,999.90,11.60,99.90,1048949,28,20012,-66
2021-04-28 07:10:24,1999.90,999.90,11.20,99.90,1049049,28,20032,-67
2021-04-28 07:10:54,1999.90,999.90,11.00,99.90,1048773,28,20185,-66
2021-04-28 07:11:25,1999.90,999.90,10.90,99.90,1048750,28,20095,-66
2021-04-28 07:11:56,1999.90,999.90,10.90,99.90,1048623,28,20467,-66
2021-04-28 07:12:26,1999.90,999.90,10.90,99.90,1048771,28,20138,-66
2021-04-28 07:12:57,1999.90,999.90,10.90,99.90,1049043,28,20020,-66
2021-04-28 07:13:28,1999.90,999.90,10.90,99.90,1048614,28,20112,-67
2021-04-28 07:13:59,1999.90,999.90,11.10,99.90,1048973,28,20261,-67
2021-04-28 07:14:29,1999.90,999.90,11.50,99.90,1049039,28,20059,-67
2021-04-28 07:15:00,1999.90,999.90,11.80,99.90,1049077,28,20024,-66
2021-04-28 07:15:31,1999.90,999.90,12.10,99.90,1048975,28,20028,-66
2021-04-28 07:16:02,1999.90,999.90,12.10,99.90,1048525,28,20024,-67
2021-04-28 07:16:33,1999.90,999.90,12.30,99.90,1048735,28,20658,-67
2021-04-28 07:17:04,1999.90,999.90,12.20,99.90,1048733,28,20250,-66
2021-04-28 07:17:35,1999.90,999.90,12.10,99.90,1048749,28,20021,-67
2021-04-28 07:18:06,1999.90,999.90,11.90,99.90,1049005,28,20424,-67
2021-04-28 07:18:36,1999.90,999.90,11.90,99.90,1049009,28,20263,-67
2021-04-28 07:19:07,1999.90,999.90,12.00,99.90,1049115,28,20040,-66
2021-04-28 07:19:38,1999.90,999.90,12.20,99.90,1049062,28,20092,-66
2021-04-28 07:20:09,1999.90,999.90,12.50,99.90,1049021,28,20059,-66
2021-04-28 07:20:40,1999.90,999.90,12.60,99.90,1049010,28,20385,-66
2021-04-28 07:21:11,1999.90,999.90,12.70,99.90,1048706,28,20307,-66
2021-04-28 07:21:41,1999.90,999.90,12.80,99.90,1048833,28,20021,-66
2021-04-28 07:22:12,1999.90,999.90,12.60,99.90,1048567,28,20299,-66
2021-04-28 07:22:43,1999.90,999.90,12.50,99.90,1053010,28,20024,-66
2021-04-28 07:23:13,1999.90,999.90,12.60,99.90,1057163,28,20023,-66
2021-04-28 07:23:44,1999.90,999.90,12.80,99.90,1052930,28,20514,-67
2021-04-28 07:24:15,1999.90,999.90,12.50,99.90,1052656,28,20459,-67
2021-04-28 07:24:46,1999.90,999.90,12.70,99.90,1048747,28,20501,-66
2021-04-28 07:25:16,1999.90,999.90,12.70,99.90,1048729,28,20107,-67
2021-04-28 07:25:47,1999.90,999.90,12.80,99.90,1048734,28,20028,-65
2021-04-28 07:26:18,1999.90,999.90,12.90,99.90,1044432,28,20124,-67
2021-04-28 07:26:49,1999.90,999.90,13.10,99.90,1044507,28,20064,-66
2021-04-28 07:27:21,1999.90,999.90,13.20,99.90,1044724,28,20394,-66
2021-04-28 07:27:51,1999.90,999.90,13.50,99.90,1048763,28,20024,-67
2021-04-28 07:28:22,1999.90,999.90,13.70,99.90,1048297,28,20317,-67
2021-04-28 07:28:52,1999.90,999.90,13.90,99.90,1048731,28,20484,-67
2021-04-28 07:29:23,1999.90,999.90,14.00,99.90,1048625,28,20021,-67
2021-04-28 07:29:54,1999.90,999.90,14.10,99.90,1052950,28,20069,-65
2021-04-28 07:30:24,1999.90,999.90,14.40,99.90,1056985,28,20527,-65
2021-04-28 07:30:55,1999.90,999.90,14.30,99.90,1056869,28,20024,-65
2021-04-28 07:31:26,1999.90,999.90,14.30,99.90,1056844,28,20019,-65
2021-04-28 07:32:01,1999.90,999.90,14.30,99.90,1048943,28,20161,-65
2021-04-28 07:32:32,1999.90,999.90,14.30,99.90,1048524,28,20312,-65
2021-04-28 07:33:04,1999.90,999.90,13.90,99.90,1048682,28,20283,-65
2021-04-28 07:33:35,1999.90,999.90,13.70,99.90,1048594,28,20017,-65
2021-04-28 07:34:05,1999.90,999.90,13.40,99.90,1048625,28,20255,-65
2021-04-28 07:34:36,1999.90,999.90,13.20,99.90,1048482,28,20025,-66
2021-04-28 07:35:07,1999.90,999.90,13.30,99.90,1048708,28,20051,-65
2021-04-28 07:35:38,1999.90,999.90,13.30,99.90,1048620,28,20589,-65
2021-04-28 07:36:09,1999.90,999.90,13.60,99.90,1048711,28,20251,-65
2021-04-28 07:36:40,1999.90,999.90,13.60,99.90,1048810,28,20376,-65
2021-04-28 07:37:11,1999.90,999.90,13.50,99.90,1049001,28,20259,-65
2021-04-28 07:37:42,1999.90,999.90,13.40,99.90,1049055,28,20501,-65
2021-04-28 07:38:12,1999.90,999.90,13.40,99.90,1048925,28,20048,-65
2021-04-28 07:38:43,1999.90,999.90,13.50,99.90,1048936,28,20074,-65
2021-04-28 07:39:14,1999.90,999.90,13.30,99.90,1048990,28,20032,-65
2021-04-28 07:39:44,1999.90,999.90,13.00,99.90,1049048,28,20354,-65
2021-04-28 07:40:15,1999.90,999.90,12.60,99.90,1049017,28,20055,-65
2021-04-28 07:40:46,1999.90,999.90,12.50,99.90,1048890,28,20032,-65
2021-04-28 07:41:17,1999.90,999.90,12.70,99.90,1048559,28,20356,-65
2021-04-28 07:41:48,1999.90,999.90,12.60,99.90,1048628,28,20429,-65
2021-04-28 07:42:19,1999.90,999.90,12.50,99.90,1044465,28,20086,-65
2021-04-28 07:42:50,1999.90,999.90,12.60,99.90,1044499,28,20797,-65
2021-04-28 07:43:21,1999.90,999.90,12.40,99.90,1044426,28,20112,-65
2021-04-28 07:43:51,1999.90,999.90,12.50,99.90,1044697,28,20616,-65
2021-04-28 07:44:24,1999.90,999.90,12.50,99.90,1048728,28,20008,-65
2021-04-28 07:44:55,1999.90,999.90,12.40,99.90,1048563,28,20066,-65
2021-04-28 07:45:26,1999.90,999.90,12.60,99.90,1048645,28,20247,-65
2021-04-28 07:45:57,1999.90,999.90,12.50,99.90,1048502,28,20025,-65
2021-04-28 07:46:28,1999.90,999.90,12.60,99.90,1048617,28,20577,-65
2021-04-28 07:47:00,1999.90,999.90,12.80,99.90,1048623,28,20028,-65
2021-04-28 07:47:30,1999.90,999.90,13.00,99.90,1048618,28,20496,-65
2021-04-28 07:48:08,1999.90,999.90,13.30,99.90,1048947,28,20255,-65
2021-04-28 07:48:39,1999.90,999.90,13.60,99.90,1048910,28,20025,-66
2021-04-28 07:49:09,1999.90,999.90,13.50,99.90,1048871,28,20266,-66
2021-04-28 07:49:40,1999.90,999.90,13.60,99.90,1048639,28,20025,-66
2021-04-28 07:50:12,1999.90,999.90,13.90,99.90,1048655,28,20077,-67
2021-04-28 07:50:44,1999.90,999.90,14.00,99.90,1048664,28,20504,-66
2021-04-28 07:51:15,1999.90,999.90,14.00,99.90,1048549,28,20263,-67
2021-04-28 07:51:46,1999.90,999.90,14.00,99.90,1048891,28,20366,-66
2021-04-28 07:52:17,1999.90,999.90,13.80,99.90,1048842,28,20137,-66
2021-04-28 07:52:50,1999.90,999.90,14.20,99.90,1049042,28,20399,-66
2021-04-28 07:53:21,1999.90,999.90,14.40,99.90,1048847,28,20083,-66
2021-04-28 07:53:52,1999.90,999.90,14.20,99.90,1048929,28,20321,-66
2021-04-28 07:54:25,1999.90,999.90,14.40,99.90,1048846,28,20016,-66
2021-04-28 07:54:56,1999.90,999.90,14.60,99.90,1048981,28,20012,-66
2021-04-28 07:55:27,1999.90,999.90,14.60,99.90,1048484,28,20316,-66
2021-04-28 07:55:58,1999.90,999.90,14.50,99.90,1048616,28,20255,-67
2021-04-28 07:56:29,1999.90,999.90,14.60,99.90,1048588,28,20024,-66
2021-04-28 07:57:01,1999.90,999.90,14.40,99.90,1048641,28,20423,-66
2021-04-28 07:57:32,1999.90,999.90,14.10,99.90,1048727,28,20392,-66
2021-04-28 07:58:05,1999.90,999.90,14.10,99.90,1048572,28,20326,-66
2021-04-28 07:58:35,1999.90,999.90,14.00,99.90,1048902,28,20369,-66
2021-04-28 07:59:06,1999.90,999.90,14.10,99.90,1048879,28,20267,-66
2021-04-28 07:59:36,1999.90,999.90,14.20,99.90,1048411,28,20393,-66
2021-04-28 08:00:08,1999.90,999.90,14.10,99.90,1048649,28,20095,-66
2021-04-28 08:00:39,1999.90,999.90,14.20,99.90,1048615,28,20052,-66
2021-04-28 08:01:10,1999.90,999.90,14.40,99.90,1048660,28,20255,-66
2021-04-28 08:01:41,1999.90,999.90,14.30,99.90,1048412,28,20012,-66
2021-04-28 08:02:13,1999.90,999.90,14.20,99.90,1048541,28,20037,-66
2021-04-28 08:02:43,1999.90,999.90,14.10,99.90,1052673,28,20258,-66
2021-04-28 08:03:14,1999.90,999.90,14.00,99.90,1053137,28,20250,-66
2021-04-28 08:03:45,1999.90,999.90,13.90,99.90,1056911,28,20413,-66
2021-04-28 08:04:17,1999.90,999.90,14.20,99.90,1056447,28,20008,-66
2021-04-28 08:04:47,1999.90,999.90,14.10,99.90,1048937,28,20483,-66
2021-04-28 08:05:19,1999.90,999.90,13.80,99.90,1048843,28,20254,-66
2021-04-28 08:05:50,1999.90,999.90,13.90,99.90,1048871,28,20528,-66
2021-04-28 08:06:21,1999.90,999.90,13.90,99.90,1048454,28,20280,-66
2021-04-28 08:06:51,1999.90,999.90,14.10,99.90,1048644,28,20448,-67
2021-04-28 08:07:22,1999.90,999.90,14.00,99.90,1048513,28,20454,-66
2021-04-28 08:07:53,1999.90,999.90,14.00,99.90,1048476,28,20419,-66
2021-04-28 08:08:24,1999.90,999.90,13.80,99.90,1044369,28,20033,-66
2021-04-28 08:08:55,1999.90,999.90,13.70,99.90,1044430,28,20770,-66
2021-04-28 08:09:25,1999.90,999.90,13.90,99.90,1044326,28,20021,-66
2021-04-28 08:09:56,1999.90,999.90,14.20,99.90,1044653,28,20058,-66
2021-04-28 08:10:27,1999.90,999.90,14.50,99.90,1048770,28,20040,-66
2021-04-28 08:10:57,1999.90,999.90,14.50,99.90,1048899,28,20416,-66
2021-04-28 08:11:28,1999.90,999.90,14.10,99.90,1048792,28,20277,-66
2021-04-28 08:11:59,1999.90,999.90,14.10,99.90,1048698,28,20429,-66
2021-04-28 08:12:29,1999.90,999.90,14.30,99.90,1048804,28,20115,-66
2021-04-28 08:13:01,1999.90,999.90,14.20,99.90,1048535,28,20032,-66
2021-04-28 08:13:32,1999.90,999.90,14.20,99.90,1048791,28,20352,-67
2021-04-28 08:14:03,1999.90,999.90,14.30,99.90,1048852,28,20277,-66
2021-04-28 08:14:34,1999.90,999.90,14.60,99.90,1048700,28,20098,-66
2021-04-28 08:15:06,1999.90,999.90,14.60,99.90,1048866,28,20099,-66
2021-04-28 08:15:38,1999.90,999.90,14.90,99.90,1048844,28,20036,-66
2021-04-28 08:16:08,1999.90,999.90,14.90,99.90,1048809,28,20274,-66
2021-04-28 08:16:39,1999.90,999.90,14.80,99.90,1048718,28,20750,-66
2021-04-28 08:17:11,1999.90,999.90,15.00,99.90,1048617,28,20044,-66
2021-04-28 08:17:42,1999.90,999.90,15.10,99.90,1048245,28,20070,-66
2021-04-28 08:18:12,1999.90,999.90,15.10,99.90,1048372,28,20313,-66
2021-04-28 08:18:43,1999.90,999.90,15.00,99.90,1047576,28,20670,-66
2021-04-28 08:19:14,1999.90,999.90,15.00,99.90,1046052,28,20139,-65
2021-04-28 08:19:44,1999.90,999.90,14.80,99.90,1047145,28,20032,-66
2021-04-28 08:20:15,1999.90,999.90,14.80,99.90,1048806,28,20425,-66
2021-04-28 08:20:46,1999.90,999.90,14.90,99.90,1048570,28,20032,-66
2021-04-28 08:21:17,1999.90,999.90,15.20,99.90,1047796,28,20050,-66
2021-04-28 08:21:48,1999.90,999.90,15.50,99.90,1048422,28,20024,-66
2021-04-28 08:22:19,1999.90,999.90,15.50,99.90,1048727,28,20259,-66
2021-04-28 08:22:50,1999.90,999.90,15.60,99.90,1048600,28,20013,-66
2021-04-28 08:23:25,1999.90,999.90,15.70,99.90,1048505,28,20378,-66
2021-04-28 08:23:55,1999.90,999.90,15.90,99.90,1048183,28,20259,-66
2021-04-28 08:24:26,1999.90,999.90,15.60,99.90,1046175,28,20275,-66
2021-04-28 08:24:56,1999.90,999.90,15.50,99.90,1046904,28,20028,-66
2021-04-28 08:25:27,1999.90,999.90,15.20,99.90,1048476,28,20024,-66
2021-04-28 08:26:02,1999.90,999.90,15.10,99.90,1048751,28,20107,-65
2021-04-28 08:26:33,1999.90,999.90,15.10,99.90,1047684,28,20485,-66
2021-04-28 08:27:05,1999.90,999.90,15.10,99.90,1048616,28,20259,-66
2021-04-28 08:27:36,1999.90,999.90,15.40,99.90,1048074,28,20024,-66
2021-04-28 08:28:07,1999.90,999.90,15.60,99.90,1048033,28,20335,-66
2021-04-28 08:28:40,1999.90,999.90,15.80,99.90,1044205,28,20281,-66
2021-04-28 08:29:12,1999.90,999.90,16.10,99.90,1044197,28,20116,-66
2021-04-28 08:29:42,1999.90,999.90,16.30,99.90,1044169,28,20260,-66
2021-04-28 08:30:13,1999.90,999.90,16.60,99.90,1044265,28,20263,-66
2021-04-28 08:30:44,1999.90,999.90,16.50,99.90,1044244,28,20509,-66
2021-04-28 08:31:21,1999.90,999.90,16.40,99.90,1048165,28,20267,-65
2021-04-28 08:31:52,1999.90,999.90,16.50,99.90,1048566,28,20032,-66
2021-04-28 08:32:24,1999.90,999.90,16.50,99.90,1048694,28,20253,-66
2021-04-28 08:32:54,1999.90,999.90,16.70,99.90,1048593,28,20025,-66
2021-04-28 08:33:25,1999.90,999.90,16.60,99.90,1048536,28,20304,-66
2021-04-28 08:33:56,1999.90,999.90,16.40,99.90,1048703,28,20028,-66
2021-04-28 08:34:26,1999.90,999.90,16.50,99.90,1048290,28,20019,-66
2021-04-28 08:34:57,1999.90,999.90,16.80,99.90,1048285,28,20017,-66
2021-04-28 08:35:28,1999.90,999.90,17.10,99.90,1044161,28,20036,-65
2021-04-28 08:35:59,1999.90,999.90,17.00,99.90,1044522,28,20017,-65
2021-04-28 08:36:33,1999.90,999.90,17.00,99.90,1048349,28,20037,-66
2021-04-28 08:37:04,1999.90,999.90,16.90,99.90,1048245,28,20073,-66
2021-04-28 08:37:35,1999.90,999.90,16.80,99.90,1048629,28,20615,-66
2021-04-28 08:38:06,1999.90,999.90,17.00,99.90,1048651,28,20547,-66
2021-04-28 08:38:38,1999.90,999.90,17.50,99.90,1048691,28,20312,-66
2021-04-28 08:39:08,1999.90,999.90,17.60,99.90,1048134,28,20490,-66
2021-04-28 08:39:40,1999.90,999.90,17.80,99.90,1048305,28,20250,-66
2021-04-28 08:40:11,1999.90,999.90,17.70,99.90,1048339,28,20484,-66
2021-04-28 08:40:42,1999.90,999.90,17.60,99.90,1048353,28,20258,-66
2021-04-28 08:41:13,1999.90,999.90,17.40,99.90,1048678,28,20766,-66
2021-04-28 08:41:47,1999.90,999.90,17.10,99.90,1048473,28,20436,-66
2021-04-28 08:42:18,1999.90,999.90,17.10,99.90,1048630,28,20330,-66
2021-04-28 08:42:48,1999.90,999.90,17.10,99.90,1048161,28,20251,-66
2021-04-28 08:43:23,1999.90,999.90,16.90,99.90,1048141,28,20758,-66
2021-04-28 08:43:54,1999.90,999.90,16.90,99.90,1048388,28,20492,-66
2021-04-28 08:44:25,1999.90,999.90,16.80,99.90,1048377,28,20250,-66
2021-04-28 08:44:59,1999.90,999.90,16.90,99.90,1048414,28,20017,-66
2021-04-28 08:45:29,1999.90,999.90,17.00,99.90,1048519,28,20027,-66
2021-04-28 08:46:01,1999.90,999.90,17.30,99.90,1048533,28,20255,-66
2021-04-28 08:46:32,1999.90,999.90,17.80,99.90,1048479,28,20052,-66
2021-04-28 08:47:03,1999.90,999.90,17.70,99.90,1048659,28,20253,-66
2021-04-28 08:47:34,1999.90,999.90,17.80,99.90,1048520,28,20607,-66
2021-04-28 08:48:05,1999.90,999.90,17.80,99.90,1048324,28,20259,-66
2021-04-28 08:48:36,1999.90,999.90,17.50,99.90,1048330,28,20017,-67
2021-04-28 08:49:07,1999.90,999.90,17.40,99.90,1044021,28,20031,-66
2021-04-28 08:49:37,1999.90,999.90,17.50,99.90,1044270,28,20021,-66
2021-04-28 08:50:09,1999.90,999.90,17.50,99.90,1048334,28,20017,-66
2021-04-28 08:50:40,1999.90,999.90,17.10,99.90,1048292,28,20078,-66
2021-04-28 08:51:15,1999.90,999.90,16.90,99.90,1048637,28,20271,-66
2021-04-28 08:51:47,1999.90,999.90,17.20,99.90,1048446,28,20258,-66
2021-04-28 08:52:18,1999.90,999.90,17.30,99.90,1048438,28,20267,-66
2021-04-28 08:52:52,1999.90,999.90,17.60,99.90,1048588,28,20254,-65
2021-04-28 08:53:26,1999.90,999.90,17.60,99.90,1048590,28,20255,-69
2021-04-28 08:53:57,1999.90,999.90,17.90,99.90,1047850,28,20297,-66
2021-04-28 08:54:28,1999.90,999.90,17.80,99.90,1048151,28,20261,-66
2021-04-28 08:54:59,1999.90,999.90,18.00,99.90,1044107,28,20529,-66
2021-04-28 08:55:30,1999.90,999.90,18.40,99.90,1044467,28,20252,-66
2021-04-28 08:56:07,1999.90,999.90,18.40,99.90,1043853,28,20497,-66
2021-04-28 08:56:38,1999.90,999.90,17.90,99.90,1045286,28,20025,-66
2021-04-28 08:57:10,1999.90,999.90,17.70,99.90,1048238,28,20316,-66
2021-04-28 08:57:42,1999.90,999.90,17.70,99.90,1048322,28,20029,-66
2021-04-28 08:58:13,1999.90,999.90,18.00,99.90,1047645,28,20259,-66
2021-04-28 08:58:44,1999.90,999.90,17.80,99.90,1044011,28,20269,-66
2021-04-28 08:59:14,1999.90,999.90,18.30,99.90,1044382,28,20108,-66
2021-04-28 08:59:46,1999.90,999.90,18.50,99.90,1048178,28,20031,-66
2021-04-28 09:00:18,1999.90,999.90,18.70,99.90,1048137,28,20480,-66
2021-04-28 09:00:49,1999.90,999.90,18.90,99.90,1048142,28,20039,-66
2021-04-28 09:01:28,1999.90,999.90,19.40,99.90,1048311,28,20029,-66
2021-04-28 09:02:13,1999.90,999.90,18.90,99.90,1048254,28,20107,-66
2021-04-28 09:03:00,1999.90,999.90,19.20,99.90,1047265,28,20454,-67
2021-04-28 09:03:42,1999.90,999.90,19.30,99.90,1048319,28,20031,-66
2021-04-28 09:04:15,1999.90,999.90,19.30,99.90,1044049,28,20029,-67
2021-04-28 09:05:24,1999.90,999.90,19.70,99.90,1048237,28,20024,-66
2021-04-28 09:05:54,1999.90,999.90,19.90,99.90,1041303,28,20033,-66
2021-04-28 09:06:29,1999.90,999.90,19.00,99.90,1043800,28,20017,-66
2021-04-28 09:07:02,1999.90,999.90,18.90,99.90,1043949,28,20371,-66
2021-04-28 09:07:34,1999.90,999.90,19.00,99.90,1044077,28,20091,-66
2021-04-28 09:08:09,1999.90,999.90,19.20,99.90,1043745,28,20078,-67
2021-04-28 09:08:49,1999.90,999.90,19.50,99.90,1041590,28,20029,-66
2021-04-28 09:09:20,1999.90,999.90,19.40,99.90,1043394,28,20116,-67
2021-04-28 09:10:09,1999.90,999.90,19.30,99.90,1044906,28,20071,-67
2021-04-28 09:10:41,1999.90,999.90,19.80,99.90,1039728,28,20021,-66
2021-04-28 09:11:37,1999.90,999.90,19.70,99.90,1043377,28,20124,-66
2021-04-28 09:12:11,1999.90,999.90,20.30,99.90,1044493,28,20021,-67
2021-04-28 09:12:51,1999.90,999.90,20.10,99.90,1044012,28,20029,-66
2021-04-28 09:13:23,1999.90,999.90,19.60,99.90,1044474,28,20028,-66
2021-04-28 09:14:14,1999.90,999.90,19.40,99.90,1043962,28,20378,-67
2021-04-28 09:14:45,1999.90,999.90,19.60,99.90,1043889,28,20040,-66
2021-04-28 09:15:33,1999.90,999.90,19.50,99.90,1047940,28,20013,-66
2021-04-28 09:16:15,1999.90,999.90,19.40,99.90,1048533,28,20020,-67
2021-04-28 09:16:52,1999.90,999.90,19.80,99.90,1048359,28,20016,-67
2021-04-28 09:17:22,1999.90,999.90,20.40,99.90,1048551,28,20481,-67
2021-04-28 09:17:53,1999.90,999.90,20.10,99.90,1048576,28,20005,-67
2021-04-28 09:18:39,1999.90,999.90,20.00,99.90,1048070,28,20024,-66
2021-04-28 09:19:23,1999.90,999.90,19.80,99.90,1048159,28,20060,-67
2021-04-28 09:20:15,1999.90,999.90,19.00,99.90,1048360,28,20484,-67
2021-04-28 09:20:50,1999.90,999.90,19.70,99.90,1048462,28,20021,-67
2021-04-28 09:21:47,1999.90,999.90,19.60,99.90,1048401,28,20122,-67
2021-04-28 09:22:20,1999.90,999.90,19.70,99.90,1048524,28,20016,-67
2021-04-28 09:23:16,1999.90,999.90,19.40,99.90,1048086,28,20474,-66
2021-04-28 09:23:48,1999.90,999.90,19.30,99.90,1044083,28,20100,-66
2021-04-28 09:24:24,1999.90,999.90,19.70,99.90,1044075,28,20021,-66
2021-04-28 09:24:55,1999.90,999.90,20.20,99.90,1048152,28,20024,-67
2021-04-28 09:25:49,1999.90,999.90,20.10,99.90,1045086,28,20025,-67
2021-04-28 09:26:20,1999.90,999.90,20.10,99.90,1048314,28,20017,-66
2021-04-28 09:26:54,1999.90,999.90,20.60,99.90,1048346,28,20020,-66
2021-04-28 09:27:43,1999.90,999.90,20.70,99.90,1048064,28,20012,-67
2021-04-28 09:28:29,1999.90,999.90,20.40,99.90,1048237,28,20454,-67
2021-04-28 09:29:00,1999.90,999.90,20.60,99.90,1048159,28,20096,-67
2021-04-28 09:29:35,1999.90,999.90,20.50,99.90,1048414,28,20027,-67
2021-04-28 09:30:09,1999.90,999.90,20.70,99.90,1048241,28,20021,-67
2021-04-28 09:30:39,1999.90,999.90,20.90,99.90,1048288,28,20465,-67
2021-04-28 09:31:13,1999.90,999.90,21.30,99.90,1047946,28,20025,-67
2021-04-28 09:32:01,1999.90,999.90,21.40,99.90,1044968,28,20025,-67
2021-04-28 09:32:36,1999.90,999.90,20.30,99.90,1048228,28,20031,-66
2021-04-28 09:33:07,1999.90,999.90,19.50,99.90,1048329,28,20049,-67
2021-04-28 09:33:50,1999.90,999.90,19.40,99.90,1047125,28,20017,-67
2021-04-28 09:34:29,1999.90,999.90,19.50,99.90,1048347,28,20017,-67
2021-04-28 09:35:16,1999.90,999.90,19.80,99.90,1048296,28,20020,-67
2021-04-28 09:35:59,1999.90,999.90,19.40,99.90,1048520,28,20025,-67
2021-04-28 09:36:34,1999.90,999.90,18.90,99.90,1048545,28,20067,-67
2021-04-28 09:37:10,1999.90,999.90,18.30,99.90,1048608,28,20508,-67
2021-04-28 09:37:51,1999.90,999.90,18.80,99.90,1048492,28,20496,-67
2021-04-28 09:38:22,1999.90,999.90,18.90,99.90,1044874,28,20036,-67
2021-04-28 09:39:18,1999.90,999.90,19.40,99.90,1047520,28,20032,-67
2021-04-28 09:39:58,1999.90,999.90,19.60,99.90,1041736,28,20036,-67
2021-04-28 09:40:40,1999.90,999.90,20.10,99.90,1044156,28,20481,-67
2021-04-28 09:41:11,1999.90,999.90,20.30,99.90,1044505,28,20025,-67
2021-04-28 09:41:44,1999.90,999.90,19.90,99.90,1044133,28,20017,-67
2021-04-28 09:42:18,1999.90,999.90,20.20,99.90,1044277,28,20025,-68
2021-04-28 09:42:56,1999.90,999.90,20.80,99.90,1043958,28,20067,-67
2021-04-28 09:43:37,1999.90,999.90,20.80,99.90,1044365,28,20109,-67
2021-04-28 09:44:16,1999.90,999.90,21.20,99.90,1044346,28,20025,-68
2021-04-28 09:44:50,1999.90,999.90,21.50,99.90,1044497,28,20377,-67
2021-04-28 09:45:40,1999.90,999.90,21.60,99.90,1044413,28,20021,-67
2021-04-28 09:46:11,1999.90,999.90,21.20,99.90,1044024,28,20025,-67
2021-04-28 09:47:27,1999.90,999.90,21.10,99.90,1044090,28,20033,-67
2021-04-28 09:47:59,1999.90,999.90,21.00,99.90,1041883,28,20072,-67
2021-04-28 09:48:30,1999.90,999.90,20.90,99.90,1043902,28,20017,-68
2021-04-28 09:49:05,1999.90,999.90,20.60,99.90,1043966,28,20040,-68
2021-04-28 09:49:54,1999.90,999.90,20.40,99.90,1043913,28,20032,-67
2021-04-28 09:50:28,1999.90,999.90,20.90,99.90,1043968,28,20476,-67
2021-04-28 09:51:09,1999.90,999.90,20.90,99.90,1044344,28,20017,-66
2021-04-28 09:51:39,1999.90,999.90,21.10,99.90,1044412,28,20021,-66
2021-04-28 09:52:11,1999.90,999.90,21.20,99.90,1044240,28,20029,-66
2021-04-28 09:52:43,1999.90,999.90,21.00,99.90,1044409,28,20373,-67
2021-04-28 09:53:23,1999.90,999.90,20.50,99.90,1044421,28,20033,-67
2021-04-28 09:54:15,1999.90,999.90,20.10,99.90,1044446,28,20009,-67
2021-04-28 09:54:48,1999.90,999.90,20.20,99.90,1044067,28,20025,-67
2021-04-28 09:55:18,1999.90,999.90,20.20,99.90,1044071,28,20018,-68
2021-04-28 09:55:49,1999.90,999.90,20.00,99.90,1044126,28,20044,-67
2021-04-28 09:56:20,1999.90,999.90,19.60,99.90,1043973,28,20055,-67
2021-04-28 09:56:50,1999.90,999.90,18.90,99.90,1044141,28,20005,-68
2021-04-28 09:57:39,1999.90,999.90,19.00,99.90,1039915,28,20024,-68
2021-04-28 09:58:12,1999.90,999.90,18.80,99.90,1042384,28,20068,-67
2021-04-28 09:58:50,1999.90,999.90,18.70,99.90,1044012,28,20054,-69
2021-04-28 09:59:21,1999.90,999.90,18.70,99.90,1044348,28,20486,-67
2021-04-28 09:59:52,1999.90,999.90,19.10,99.90,1044486,28,20025,-66
2021-04-28 10:00:28,1999.90,999.90,19.70,99.90,1044254,28,20462,-67
2021-04-28 10:00:59,1999.90,999.90,20.10,99.90,1044385,28,20481,-66
2021-04-28 10:01:32,1999.90,999.90,20.60,99.90,1044365,28,20029,-67
2021-04-28 10:02:03,1999.90,999.90,20.80,99.90,1044323,28,20013,-67
2021-04-28 10:02:34,1999.90,999.90,20.80,99.90,1044283,28,20013,-68
2021-04-28 10:03:08,1999.90,999.90,21.10,99.90,1044029,28,20009,-68
2021-04-28 10:03:47,1999.90,999.90,21.10,99.90,1044054,28,20059,-68
2021-04-28 10:04:27,1999.90,999.90,20.90,99.70,1044022,28,20017,-68
2021-04-28 10:05:28,1999.90,999.90,21.00,99.90,1044250,28,20036,-67
2021-04-28 10:05:58,1999.90,999.90,20.80,99.30,1044490,28,20477,-67
2021-04-28 10:06:48,1999.90,999.90,21.20,99.90,1044373,28,20120,-68
2021-04-28 10:07:24,1999.90,999.90,20.90,98.40,1044367,28,20511,-67
2021-04-28 10:08:22,1999.90,999.90,21.10,99.50,1044393,28,20243,-67
2021-04-28 10:08:53,1999.90,999.90,20.80,98.80,1044331,28,20093,-67
2021-04-28 10:09:33,1999.90,999.90,20.80,99.20,1043972,28,20377,-67
2021-04-28 10:10:05,1999.90,999.90,20.30,98.40,1044164,28,20027,-67
2021-04-28 10:10:37,1999.90,999.90,20.10,98.90,1045904,28,20111,-68
2021-04-28 10:11:08,1999.90,999.90,20.00,98.90,1046626,28,20017,-67
2021-04-28 10:11:38,1999.90,999.90,20.00,99.90,1051195,28,20020,-67
2021-04-28 10:12:14,1999.90,999.90,20.20,99.70,1052326,28,20019,-69
2021-04-28 10:12:44,1999.90,999.90,20.20,99.20,1048588,28,20137,-67
2021-04-28 10:13:15,1999.90,999.90,19.90,98.70,1047770,28,20025,-69
2021-04-28 10:13:46,1999.90,999.90,19.90,99.00,1048224,28,20029,-67
2021-04-28 10:14:16,1999.90,999.90,20.00,99.40,1044015,28,20029,-67
2021-04-28 10:14:48,1999.90,999.90,20.40,98.90,1046860,28,20025,-67
2021-04-28 10:15:19,1999.90,999.90,20.70,98.80,1052267,28,20024,-67
2021-04-28 10:15:50,1999.90,999.90,19.90,98.50,1052413,28,20473,-67
2021-04-28 10:16:21,1999.90,999.90,20.20,99.70,1052583,28,20019,-67
2021-04-28 10:16:54,1999.90,999.90,20.40,98.80,1052695,28,20024,-67
2021-04-28 10:17:25,1999.90,999.90,20.60,99.40,1052383,28,20055,-68
2021-04-28 10:18:02,1999.90,999.90,20.50,98.40,1052704,28,20038,-67
2021-04-28 10:18:33,1999.90,999.90,20.50,98.80,1052564,28,20020,-68
2021-04-28 10:19:04,1999.90,999.90,20.80,99.10,1049449,28,20815,-68
2021-04-28 10:19:38,1999.90,999.90,21.30,98.40,1048058,28,20599,-68
2021-04-28 10:20:09,1999.90,999.90,21.30,99.00,1043884,28,20064,-67
2021-04-28 10:20:42,1999.90,999.90,21.70,98.90,1044591,28,20053,-67
2021-04-28 10:21:14,1999.90,999.90,21.90,98.60,1048008,28,20033,-67
2021-04-28 10:21:47,1999.90,999.90,22.30,98.20,1048174,28,20394,-67
2021-04-28 10:22:19,1999.90,999.90,22.00,97.60,1048402,28,20024,-67
2021-04-28 10:22:51,1999.90,999.90,21.80,97.90,1048422,28,20023,-67
2021-04-28 10:23:24,1999.90,999.90,21.80,97.60,1048321,28,20021,-68
2021-04-28 10:23:56,1999.90,999.90,21.50,96.60,1048483,28,20025,-67
2021-04-28 10:24:28,1999.90,999.90,21.70,97.70,1048363,28,20025,-67
2021-04-28 10:25:01,1999.90,999.90,21.70,96.60,1048488,28,20051,-67
2021-04-28 10:25:32,1999.90,999.90,21.40,96.50,1048354,28,20481,-67
2021-04-28 10:26:03,1999.90,999.90,21.50,96.60,1048544,28,20028,-67
2021-04-28 10:26:34,1999.90,999.90,21.00,95.80,1048367,28,20043,-67
2021-04-28 10:27:08,1999.90,999.90,20.20,96.10,1048442,28,20017,-67
2021-04-28 10:27:39,1999.90,999.90,19.90,96.90,1050696,28,20016,-67
2021-04-28 10:28:11,1999.90,999.90,20.10,96.30,1052352,28,20020,-67
2021-04-28 10:28:42,1999.90,999.90,19.90,96.20,1052286,28,20028,-67
2021-04-28 10:29:15,1999.90,999.90,20.00,96.40,1052312,28,20020,-67
2021-04-28 10:29:48,1999.90,999.90,20.10,96.20,1052145,28,20051,-67
2021-04-28 10:30:19,1999.90,999.90,19.80,96.60,1052320,28,20017,-67
2021-04-28 10:30:49,1999.90,999.90,19.90,96.70,1052395,28,20031,-67
2021-04-28 10:31:22,1999.90,999.90,20.20,97.50,1052451,28,20024,-67
2021-04-28 10:31:54,1999.90,999.90,20.60,97.20,1052205,28,20028,-66
2021-04-28 10:32:25,1999.90,999.90,21.00,97.50,1052336,28,20028,-67
2021-04-28 10:32:57,1999.90,999.90,21.30,97.60,1052221,28,20503,-67
2021-04-28 10:33:32,1999.90,999.90,21.20,98.10,1052286,28,20048,-67
2021-04-28 10:34:05,1999.90,999.90,21.30,97.10,1052278,28,20032,-66
2021-04-28 10:34:54,1999.90,999.90,21.10,96.80,1052211,28,20051,-67
2021-04-28 10:35:28,1999.90,999.90,21.60,96.40,1052268,28,20036,-67
2021-04-28 10:36:04,1999.90,999.90,21.70,95.80,1052151,28,20464,-67
2021-04-28 10:36:35,1999.90,999.90,21.90,95.60,1052485,28,20027,-67
2021-04-28 10:37:06,1999.90,999.90,21.70,95.30,1052562,28,20047,-67
2021-04-28 10:37:41,1999.90,999.90,22.10,95.50,1052670,28,20416,-67
2021-04-28 10:38:12,1999.90,999.90,21.80,94.30,1052492,28,20074,-67
2021-04-28 10:38:43,1999.90,999.90,21.60,95.40,1052531,28,20111,-67
2021-04-28 10:39:14,1999.90,999.90,21.50,94.80,1052266,28,20115,-67
2021-04-28 10:39:49,1999.90,999.90,21.40,95.30,1052224,28,20020,-66
2021-04-28 10:40:21,1999.90,999.90,21.00,95.70,1052143,28,20021,-67
2021-04-28 10:40:53,1999.90,999.90,21.00,95.70,1052508,28,20062,-67
2021-04-28 10:41:41,1999.90,999.90,21.00,95.30,1053277,28,20016,-67
2021-04-28 10:42:25,1999.90,999.90,21.30,95.80,1053356,28,20020,-66
2021-04-28 10:43:09,1999.90,999.90,22.10,95.30,1052755,28,20426,-67
2021-04-28 10:43:40,1999.90,999.90,22.70,95.30,1051061,28,20555,-67
2021-04-28 10:44:29,1999.90,999.90,22.90,95.90,1044591,28,20021,-67
2021-04-28 10:45:08,1999.90,999.90,22.90,95.20,1048707,28,20016,-67
2021-04-28 10:45:39,1999.90,999.90,22.90,94.60,1044635,28,20021,-67
2021-04-28 10:46:20,1999.90,999.90,22.70,94.30,1048443,28,20056,-67
2021-04-28 10:47:14,1999.90,999.90,22.20,93.70,1048625,28,20070,-67
2021-04-28 10:47:51,1999.90,999.90,22.40,93.90,1049058,28,20021,-67
2021-04-28 10:48:38,1999.90,999.90,22.10,92.70,1049095,28,20012,-66
2021-04-28 10:49:17,1999.90,999.90,22.20,92.30,1048868,28,20465,-67
2021-04-28 10:50:20,1999.90,999.90,22.50,91.90,1048944,28,20386,-67
2021-04-28 10:50:51,1999.90,999.90,21.70,92.50,1048850,28,20497,-67
2021-04-28 10:51:44,1999.90,999.90,22.00,92.60,1048889,28,20016,-67
2021-04-28 10:52:27,1999.90,999.90,21.70,92.50,1044553,28,20040,-67
2021-04-28 10:53:07,1999.90,999.90,21.70,92.00,1048805,28,20016,-67
2021-04-28 10:53:38,1999.90,999.90,21.70,91.90,1048835,28,20074,-67
2021-04-28 10:54:29,1999.90,999.90,21.60,91.60,1049062,28,20071,-67
2021-04-28 10:54:59,21.40,21.40,21.40,91.70,1049522,28,20052,-67
2021-04-28 10:55:53,1999.90,999.90,21.20,91.60,1048806,28,19904,-67
2021-04-28 10:56:24,1999.90,999.90,21.00,92.10,1048748,28,20100,-67
2021-04-28 10:56:57,1999.90,999.90,20.40,92.60,1048692,28,20021,-66
2021-04-28 10:57:40,1999.90,999.90,20.10,92.50,1048501,28,20021,-67
2021-04-28 10:58:29,1999.90,999.90,19.90,93.70,1048848,28,20465,-67
2021-04-28 10:58:59,1999.90,999.90,20.00,93.20,1048689,28,20020,-67
2021-04-28 10:59:31,1999.90,999.90,20.30,92.90,1048740,28,20120,-66
2021-04-28 11:00:22,1999.90,999.90,20.70,92.70,1048617,28,20016,-67
2021-04-28 11:01:11,1999.90,999.90,20.20,92.90,1048938,28,20416,-67
2021-04-28 11:01:42,1999.90,999.90,20.30,92.90,1049112,28,20385,-67
2021-04-28 11:02:14,1999.90,999.90,20.90,92.90,1049112,28,20143,-67
2021-04-28 11:02:45,1999.90,999.90,21.30,92.60,1049112,28,20473,-67
2021-04-28 11:03:44,1999.90,999.90,21.80,92.00,1049104,28,20025,-67
2021-04-28 11:04:19,1999.90,999.90,22.80,93.00,1044293,28,20533,-67
2021-04-28 11:05:02,1999.90,999.90,23.30,92.20,1043569,28,20057,-67
2021-04-28 11:05:32,1999.90,999.90,23.70,91.70,1048671,28,20020,-67
2021-04-28 11:06:18,1999.90,999.90,23.70,91.00,1048816,28,20066,-67
2021-04-28 11:06:50,1999.90,999.90,23.50,90.10,1049034,28,20116,-68
2021-04-28 11:07:40,1999.90,999.90,23.30,90.20,1048967,28,20104,-67
2021-04-28 11:08:11,1999.90,999.90,23.30,90.00,1048775,28,20033,-67
2021-04-28 11:08:41,1999.90,999.90,23.20,89.10,1048845,28,20031,-66
2021-04-28 11:09:14,1999.90,999.90,23.00,88.20,1048660,28,20075,-67
2021-04-28 11:09:45,1999.90,999.90,23.00,88.60,1044996,28,20498,-67
2021-04-28 11:10:34,1999.90,999.90,22.90,88.90,1048829,28,20024,-67
2021-04-28 11:11:34,1999.90,999.90,22.60,90.20,1048861,28,20028,-67
2021-04-28 11:12:05,1999.90,999.90,22.50,88.50,1048903,28,20024,-67
2021-04-28 11:13:09,1999.90,999.90,22.70,87.40,1048662,28,20173,-67
2021-04-28 11:13:40,1999.90,999.90,22.70,87.70,1044740,28,20563,-68
2021-04-28 11:14:11,1999.90,999.90,22.60,87.30,1048766,28,20043,-67
2021-04-28 11:14:49,1999.90,999.90,22.60,87.00,1048668,28,20651,-67
2021-04-28 11:15:59,1999.90,999.90,22.40,87.50,1048912,28,20534,-67
2021-04-28 11:16:39,1999.90,999.90,22.70,86.80,1048644,28,20037,-67
2021-04-28 11:17:16,1999.90,999.90,22.90,87.50,1049154,28,20029,-67
2021-04-28 11:17:46,1999.90,999.90,22.80,85.80,1049033,28,20024,-67
2021-04-28 11:18:34,1999.90,999.90,22.70,87.00,1049134,28,20476,-68
2021-04-28 11:19:16,1999.90,999.90,22.60,87.60,1049059,28,20020,-67
2021-04-28 11:19:51,1999.90,999.90,22.80,87.10,1048939,28,20070,-67
2021-04-28 11:20:23,1999.90,999.90,22.90,85.90,1049106,28,20138,-67
2021-04-28 11:21:09,1999.90,999.90,22.80,86.20,1049124,28,20038,-68
2021-04-28 11:21:40,1999.90,999.90,22.60,86.60,1048969,28,20023,-67
2021-04-28 11:22:27,1999.90,999.90,22.70,89.10,1048392,28,20017,-68
2021-04-28 11:23:21,1999.90,999.90,22.20,85.10,1048762,28,20079,-66
2021-04-28 11:24:07,1999.90,999.90,21.80,87.00,1049839,28,20028,-67
2021-04-28 11:25:05,1999.90,999.90,21.60,88.10,1052846,28,20468,-66
2021-04-28 11:25:36,1999.90,999.90,21.80,89.00,1051276,28,20372,-67
2021-04-28 11:26:27,1999.90,999.90,21.20,88.10,1049018,28,20029,-67
2021-04-28 11:26:58,1999.90,999.90,21.40,89.50,1048762,28,20453,-66
2021-04-28 11:27:57,1999.90,999.90,21.70,87.30,1048308,28,20009,-66
2021-04-28 11:28:36,1999.90,999.90,22.30,85.80,1048559,28,20027,-66
2021-04-28 11:29:07,1999.90,999.90,22.60,85.50,1049061,28,20155,-67
2021-04-28 11:29:55,1999.90,999.90,22.50,85.30,1049029,28,20032,-67
2021-04-28 11:30:37,1999.90,999.90,21.10,84.80,1048981,28,20020,-67
2021-04-28 11:31:22,1999.90,999.90,20.80,86.40,1048750,28,20044,-67
2021-04-28 11:31:55,1999.90,999.90,20.60,86.80,1048953,28,20455,-67
2021-04-28 11:32:27,1999.90,999.90,21.10,87.20,1048852,28,20154,-67
2021-04-28 11:33:28,1999.90,999.90,21.20,86.50,1048996,28,20412,-67
2021-04-28 11:33:59,1999.90,999.90,21.20,85.50,1049020,28,20017,-67
2021-04-28 11:34:29,1999.90,999.90,21.60,85.30,1048884,28,20052,-67
2021-04-28 11:35:12,1999.90,999.90,21.80,85.30,1048967,28,20099,-67
2021-04-28 11:35:43,1999.90,999.90,21.80,85.80,1048952,28,20024,-67
2021-04-28 11:36:15,1999.90,999.90,22.30,86.80,1048859,28,20055,-68
2021-04-28 11:36:50,1999.90,999.90,22.40,86.40,1048955,28,20025,-67
2021-04-28 11:37:21,1999.90,999.90,22.70,87.20,1048928,28,20025,-67
2021-04-28 11:38:13,1999.90,999.90,23.20,86.80,1049004,28,20112,-67
2021-04-28 11:38:46,1999.90,999.90,23.50,85.80,1048971,28,20516,-67
2021-04-28 11:39:32,1999.90,999.90,23.60,87.70,1049023,28,20472,-67
2021-04-28 11:40:08,1999.90,999.90,23.30,86.30,1049060,28,20024,-67
2021-04-28 11:41:03,1999.90,999.90,23.50,86.80,1048447,28,20035,-68
2021-04-28 11:41:34,1999.90,999.90,23.40,86.00,1048677,28,20384,-68
2021-04-28 11:42:15,1999.90,999.90,23.30,86.30,1048670,28,20031,-67
2021-04-28 11:42:47,1999.90,999.90,23.30,86.10,1048496,28,20456,-67
2021-04-28 11:43:22,1999.90,999.90,22.80,84.50,1049043,28,20020,-67
2021-04-28 11:43:57,1999.90,999.90,22.90,84.60,1048568,28,20024,-67
2021-04-28 11:44:27,1999.90,999.90,22.70,84.50,1044390,28,20440,-67
2021-04-28 11:44:58,1999.90,999.90,23.10,84.60,1044464,28,20217,-67
2021-04-28 11:45:32,1999.90,999.90,22.80,84.00,1040339,28,20076,-69
2021-04-28 11:46:09,1999.90,999.90,22.90,83.40,1041639,28,20540,-70
2021-04-28 11:46:40,1999.90,999.90,22.80,82.70,1048488,28,20103,-67
2021-04-28 11:47:13,1999.90,999.90,22.40,83.50,1048647,28,20033,-67
2021-04-28 11:47:43,1999.90,999.90,22.80,83.10,1048912,28,20016,-68
2021-04-28 11:48:22,1999.90,999.90,22.50,82.50,1048695,28,20056,-67
2021-04-28 11:48:58,1999.90,999.90,22.40,83.10,1048510,28,20027,-67
2021-04-28 11:49:28,1999.90,999.90,22.60,82.80,1048170,28,20174,-67
2021-04-28 11:49:59,1999.90,999.90,22.90,82.70,1048304,28,20025,-68
2021-04-28 11:50:29,1999.90,999.90,23.30,82.00,1048802,28,20017,-67
2021-04-28 11:51:06,1999.90,999.90,23.60,82.30,1048724,28,20470,-66
2021-04-28 11:51:36,1999.90,999.90,23.90,82.20,1048855,28,20066,-68
2021-04-28 11:52:08,1999.90,999.90,23.90,81.10,1048733,28,20032,-68
2021-04-28 11:52:39,1999.90,999.90,23.30,81.90,1048979,28,20056,-67
2021-04-28 11:53:09,1999.90,999.90,23.30,79.90,1048803,28,20025,-68
2021-04-28 11:53:49,1999.90,999.90,23.20,79.90,1048898,28,20021,-67
2021-04-28 11:54:21,1999.90,999.90,23.00,80.20,1048631,28,20047,-67
2021-04-28 11:54:56,1999.90,999.90,22.70,80.80,1048624,28,20017,-67
2021-04-28 11:55:38,1999.90,999.90,22.20,81.80,1048577,28,20074,-68
2021-04-28 11:56:09,1999.90,999.90,21.60,81.90,1048795,28,20024,-68
2021-04-28 11:56:47,1999.90,999.90,21.80,81.60,1048867,28,20332,-67
2021-04-28 11:57:30,1999.90,999.90,21.80,82.40,1048490,28,20354,-68
2021-04-28 11:58:20,1999.90,999.90,21.90,81.30,1048878,28,20046,-68
2021-04-28 11:58:51,1999.90,999.90,21.90,80.70,1048545,28,20031,-68
2021-04-28 11:59:27,1999.90,999.90,22.10,80.60,1048482,28,20039,-68
2021-04-28 12:00:10,1999.90,999.90,22.40,80.70,1048539,28,20088,-67
2021-04-28 12:00:41,1999.90,999.90,23.00,79.90,1048733,28,20017,-68
2021-04-28 12:01:13,1999.90,999.90,23.50,79.30,1048840,28,20236,-67
2021-04-28 12:01:43,1999.90,999.90,23.70,82.40,1048839,28,20021,-68
2021-04-28 12:02:14,1999.90,999.90,23.50,83.90,1048935,28,20020,-68
2021-04-28 12:02:45,1999.90,999.90,23.30,83.50,1048505,28,20404,-66
2021-04-28 12:03:15,1999.90,999.90,23.20,82.20,1048506,28,20028,-68
2021-04-28 12:04:06,1999.90,999.90,23.00,81.90,1048530,28,20020,-68
2021-04-28 12:04:42,1999.90,999.90,22.50,81.70,1048818,28,20134,-67
2021-04-28 12:05:13,1999.90,999.90,21.80,79.80,1048908,28,20100,-68
2021-04-28 12:05:43,1999.90,999.90,21.40,80.90,1048742,28,20077,-67
2021-04-28 12:06:33,1999.90,999.90,21.60,81.20,1048584,28,20020,-67
2021-04-28 12:07:05,1999.90,999.90,21.70,81.30,1048509,28,20043,-67
2021-04-28 12:07:36,1999.90,999.90,21.60,81.20,1048487,28,20025,-67
2021-04-28 12:08:07,1999.90,999.90,21.70,81.30,1048682,28,20498,-67
2021-04-28 12:08:38,1999.90,999.90,22.00,81.20,1048856,28,20091,-67
2021-04-28 12:09:11,1999.90,999.90,22.30,81.00,1048550,28,20028,-67
2021-04-28 12:09:48,1999.90,999.90,22.40,81.20,1048499,28,20020,-66
2021-04-28 12:10:18,1999.90,999.90,22.60,80.80,1048526,28,20496,-67
2021-04-28 12:10:54,1999.90,999.90,22.90,80.40,1048635,28,20017,-67
2021-04-28 12:11:25,1999.90,999.90,23.10,80.20,1048528,28,20020,-67
2021-04-28 12:12:11,1999.90,999.90,22.50,79.60,1048563,28,20108,-67
2021-04-28 12:12:41,1999.90,999.90,22.20,80.20,1048138,28,20046,-67
2021-04-28 12:13:12,1999.90,999.90,22.20,79.70,1048506,28,20071,-67
2021-04-28 12:13:43,1999.90,999.90,22.20,80.10,1048450,28,20016,-67
2021-04-28 12:14:23,1999.90,999.90,21.40,80.20,1048544,28,20024,-67
2021-04-28 12:15:06,1999.90,999.90,20.30,81.30,1048586,28,20009,-67
2021-04-28 12:15:37,1999.90,999.90,20.20,83.10,1048490,28,20107,-67
2021-04-28 12:16:07,1999.90,999.90,20.10,82.90,1048478,28,20453,-67
2021-04-28 12:16:53,1999.90,999.90,20.20,83.00,1048530,28,20044,-67
2021-04-28 12:17:26,1999.90,999.90,20.10,82.70,1048651,28,20013,-67
2021-04-28 12:17:56,1999.90,999.90,20.10,83.70,1048777,28,20020,-67
2021-04-28 12:18:32,1999.90,999.90,20.30,83.60,1048432,28,20020,-67
2021-04-28 12:19:13,1999.90,999.90,20.40,82.70,1048510,28,20101,-66
2021-04-28 12:19:45,1999.90,999.90,20.60,82.40,1048397,28,20052,-67
2021-04-28 12:20:21,1999.90,999.90,20.70,82.40,1048629,28,20082,-66
2021-04-28 12:20:59,1999.90,999.90,21.00,82.80,1048842,28,20050,-67
2021-04-28 12:21:30,1999.90,999.90,21.20,82.20,1048664,28,20103,-67
2021-04-28 12:22:07,1999.90,999.90,21.40,83.00,1048780,28,20461,-68
2021-04-28 12:22:38,1999.90,999.90,21.10,83.00,1048486,28,20018,-67
2021-04-28 12:23:08,1999.90,999.90,20.90,81.90,1048556,28,20023,-67
2021-04-28 12:23:40,1999.90,999.90,20.50,82.40,1048455,28,20017,-68
2021-04-28 12:24:10,1999.90,999.90,20.70,82.10,1048480,28,20021,-69
2021-04-28 12:24:43,1999.90,999.90,20.90,82.40,1048796,28,20033,-68
2021-04-28 12:25:16,1999.90,999.90,21.00,82.90,1048869,28,20034,-67
2021-04-28 12:25:46,1999.90,999.90,21.30,83.00,1048782,28,20021,-67
2021-04-28 12:26:17,1999.90,999.90,21.40,82.10,1048773,28,20511,-67
2021-04-28 12:27:04,1999.90,999.90,21.60,81.60,1048773,28,20020,-67
2021-04-28 12:27:38,1999.90,999.90,21.90,82.10,1048061,28,20091,-67
2021-04-28 12:28:08,1999.90,999.90,21.90,81.10,1048482,28,20021,-67
2021-04-28 12:28:49,1999.90,999.90,21.80,81.80,1048372,28,20515,-67
2021-04-28 12:29:24,1999.90,999.90,21.50,83.40,1048616,28,20071,-68
2021-04-28 12:29:57,1999.90,999.90,21.30,83.60,1048727,28,20511,-67
2021-04-28 12:30:29,1999.90,999.90,21.20,83.80,1048695,28,20017,-65
2021-04-28 12:31:00,1999.90,999.90,21.30,83.40,1048694,28,20012,-66
2021-04-28 12:31:47,1999.90,999.90,21.40,85.00,1048705,28,20020,-66
2021-04-28 12:32:20,1999.90,999.90,21.50,85.00,1048719,28,20016,-68
2021-04-28 12:32:57,1999.90,999.90,21.70,84.70,1048638,28,20519,-69
2021-04-28 12:33:28,1999.90,999.90,21.70,82.30,1048811,28,20538,-68
2021-04-28 12:33:58,1999.90,999.90,21.50,81.80,1048691,28,20028,-68
2021-04-28 12:34:29,1999.90,999.90,21.10,81.30,1048729,28,20105,-69
2021-04-28 12:35:12,1999.90,999.90,21.20,81.70,1048713,28,20112,-68
2021-04-28 12:35:45,1999.90,999.90,21.00,83.20,1048748,28,20021,-67
2021-04-28 12:36:25,1999.90,999.90,21.10,84.80,1048738,28,20032,-65
2021-04-28 12:37:08,1999.90,999.90,21.00,84.60,1056656,28,20030,-65
2021-04-28 12:37:39,1999.90,999.90,20.90,82.90,1056873,28,20144,-65
2021-04-28 12:38:13,1999.90,999.90,21.10,83.10,1056813,28,20015,-65
2021-04-28 12:38:44,1999.90,999.90,21.60,84.10,1051991,28,20019,-66
2021-04-28 12:39:29,1999.90,999.90,22.10,84.10,1048703,28,20480,-67
2021-04-28 12:40:02,1999.90,999.90,22.10,82.80,1048688,28,20481,-66
2021-04-28 12:40:54,1999.90,999.90,22.20,82.70,1048728,28,20028,-66
2021-04-28 12:41:25,1999.90,999.90,22.50,81.20,1048431,28,20044,-66
2021-04-28 12:41:56,1999.90,999.90,22.10,80.40,1048396,28,20157,-66
2021-04-28 12:42:32,1999.90,999.90,22.70,82.10,1048074,28,20505,-66
2021-04-28 12:43:07,1999.90,999.90,22.80,83.40,1044155,28,20017,-67
2021-04-28 12:43:40,1999.90,999.90,23.20,82.30,1044285,28,20096,-66
2021-04-28 12:44:12,1999.90,999.90,23.20,82.30,1046111,28,20036,-65
2021-04-28 12:44:43,1999.90,999.90,22.90,81.00,1048462,28,20479,-65
2021-04-28 12:45:14,1999.90,999.90,22.60,81.90,1048575,28,20279,-66
2021-04-28 12:45:46,1999.90,999.90,22.70,80.90,1048608,28,20461,-67
2021-04-28 12:46:17,1999.90,999.90,23.00,81.40,1048689,28,20029,-65
2021-04-28 12:46:49,1999.90,999.90,22.60,81.20,1048678,28,20033,-66
2021-04-28 12:47:29,1999.90,999.90,22.60,80.90,1048316,28,20066,-66
2021-04-28 12:48:08,1999.90,999.90,22.30,81.20,1048409,28,20431,-66
2021-04-28 12:48:55,1999.90,999.90,21.80,80.50,1048301,28,20024,-65
2021-04-28 12:49:26,1999.90,999.90,21.60,82.20,1048594,28,20052,-65
2021-04-28 12:50:04,1999.90,999.90,21.60,82.10,1048361,28,20362,-65
2021-04-28 12:50:37,1999.90,999.90,21.20,81.80,1044266,28,20484,-66
2021-04-28 12:51:14,1999.90,999.90,21.10,83.60,1044123,28,20087,-65
2021-04-28 12:51:51,1999.90,999.90,20.60,81.90,1042406,28,20022,-66
2021-04-28 12:52:21,1999.90,999.90,20.60,83.80,1046339,28,20029,-66
2021-04-28 12:52:52,1999.90,999.90,20.60,85.60,1048385,28,20397,-65
2021-04-28 12:53:23,1999.90,999.90,20.60,83.70,1048363,28,20100,-66
2021-04-28 12:53:54,1999.90,999.90,20.60,84.50,1048673,28,20040,-65
2021-04-28 12:54:28,1999.90,999.90,20.60,84.90,1048564,28,20052,-65
2021-04-28 12:55:22,1999.90,999.90,20.50,84.20,1048659,28,20028,-66
2021-04-28 12:55:56,1999.90,999.90,20.60,84.40,1048698,28,20420,-65
2021-04-28 12:56:47,1999.90,999.90,20.50,84.00,1048680,28,20025,-65
2021-04-28 12:57:20,1999.90,999.90,20.50,84.00,1048323,28,20016,-65
2021-04-28 12:58:05,1999.90,999.90,20.50,84.00,1048644,28,20020,-66
2021-04-28 12:58:49,1999.90,999.90,20.70,84.30,1048652,28,20031,-66
2021-04-28 12:59:23,1999.90,999.90,20.80,83.60,1048622,28,20044,-66
2021-04-28 13:00:11,1999.90,999.90,20.80,82.90,1048588,28,20039,-66
2021-04-28 13:00:47,1999.90,999.90,20.70,83.90,1048660,28,20026,-66
2021-04-28 13:01:23,1999.90,999.90,20.60,84.90,1048631,28,20130,-66
2021-04-28 13:02:02,1999.90,999.90,20.60,84.60,1048200,28,20024,-66
2021-04-28 13:02:33,1999.90,999.90,20.70,84.50,1048315,28,20024,-65
2021-04-28 13:03:17,1999.90,999.90,20.60,85.10,1048367,28,20024,-65
2021-04-28 13:03:48,1999.90,999.90,20.50,84.00,1048084,28,20531,-66
2021-04-28 13:04:19,1999.90,999.90,20.60,84.20,1048686,28,20156,-66
2021-04-28 13:04:50,1999.90,999.90,20.60,85.20,1048539,28,20021,-66
2021-04-28 13:05:35,1999.90,999.90,20.50,84.70,1048569,28,20427,-66
2021-04-28 13:06:06,1999.90,999.90,20.20,83.60,1048122,28,20025,-66
2021-04-28 13:06:37,1999.90,999.90,20.10,83.70,1048351,28,20025,-66
2021-04-28 13:07:15,1999.90,999.90,20.30,83.90,1048312,28,20514,-65
2021-04-28 13:07:46,1999.90,999.90,20.10,83.90,1048316,28,20108,-66
2021-04-28 13:08:22,1999.90,999.90,20.10,84.20,1048585,28,20027,-67
2021-04-28 13:08:53,1999.90,999.90,20.00,84.80,1048656,28,20388,-66
2021-04-28 13:09:29,1999.90,999.90,19.70,83.80,1048551,28,20074,-66
2021-04-28 13:10:11,1999.90,999.90,19.60,84.70,1048567,28,20023,-66
2021-04-28 13:11:20,1999.90,999.90,19.50,85.40,1048588,28,20032,-66
2021-04-28 13:11:51,1999.90,999.90,19.60,87.30,1048611,28,20095,-65
2021-04-28 13:12:42,1999.90,999.90,19.80,85.40,1048130,28,20033,-66
2021-04-28 13:13:38,1999.90,999.90,20.20,84.60,1048431,28,20044,-66
2021-04-28 13:14:16,1999.90,999.90,20.40,84.50,1048577,28,20445,-67
2021-04-28 13:14:50,1999.90,999.90,20.70,84.00,1048693,28,20019,-66
2021-04-28 13:15:37,1999.90,999.90,21.00,83.60,1048154,28,20436,-66
2021-04-28 13:16:27,1999.90,999.90,21.20,82.90,1048256,28,20021,-66
2021-04-28 13:16:57,1999.90,999.90,21.10,82.30,1044784,28,20021,-67
2021-04-28 13:18:01,1999.90,999.90,21.10,82.10,1048208,28,20473,-66
2021-04-28 13:18:48,1999.90,999.90,21.30,82.30,1044315,28,20088,-66
2021-04-28 13:19:27,1999.90,999.90,20.80,82.80,1048364,28,20024,-66
2021-04-28 13:20:15,1999.90,999.90,20.70,83.20,1044194,28,20373,-66
2021-04-28 13:20:46,1999.90,999.90,20.40,83.30,1048217,28,20029,-66
2021-04-28 13:21:29,1999.90,999.90,20.50,82.90,1048326,28,20021,-65
2021-04-28 13:22:02,1999.90,999.90,20.80,83.00,1048623,28,20425,-66
2021-04-28 13:22:41,1999.90,999.90,20.90,82.70,1048388,28,20031,-66
2021-04-28 13:23:14,1999.90,999.90,20.80,82.30,1048551,28,20021,-66
2021-04-28 13:24:06,1999.90,999.90,20.90,82.30,1048518,28,20056,-66
2021-04-28 13:24:38,1999.90,999.90,20.50,82.60,1048502,28,20111,-65
2021-04-28 13:25:09,1999.90,999.90,20.50,83.00,1048596,28,20025,-66
2021-04-28 13:25:57,1999.90,999.90,20.60,82.30,1048532,28,20028,-65
2021-04-28 13:26:29,1999.90,999.90,20.90,82.70,1048287,28,20047,-66
2021-04-28 13:27:29,1999.90,999.90,21.10,82.20,1048257,28,20027,-66
2021-04-28 13:28:37,1999.90,999.90,21.00,82.10,1042826,28,20075,-66
2021-04-28 13:29:09,1999.90,999.90,20.30,82.80,1048305,28,20032,-66
2021-04-28 13:29:56,1999.90,999.90,20.30,84.40,1048274,28,20020,-66
2021-04-28 13:30:27,1999.90,999.90,20.20,83.60,1044176,28,20028,-65
2021-04-28 13:31:44,1999.90,999.90,20.20,83.10,1046400,28,20107,-65
2021-04-28 13:32:33,1999.90,999.90,20.60,83.60,1042028,28,20091,-65
2021-04-28 13:33:05,1999.90,999.90,20.50,83.20,1046143,28,20025,-65
2021-04-28 13:33:37,1999.90,999.90,20.30,83.50,1048255,28,20024,-65
2021-04-28 13:34:08,1999.90,999.90,20.20,83.20,1048396,28,20095,-65
2021-04-28 13:34:40,1999.90,999.90,19.80,83.40,1048256,28,20560,-65
2021-04-28 13:35:20,1999.90,999.90,19.80,84.00,1052285,28,20428,-65
2021-04-28 13:35:50,1999.90,999.90,19.70,84.10,1052412,28,20091,-65
2021-04-28 13:36:27,1999.90,999.90,19.80,84.20,1054041,28,20012,-65
2021-04-28 13:36:58,1999.90,999.90,20.00,84.20,1052293,28,20035,-65
2021-04-28 13:37:28,1999.90,999.90,20.00,83.90,1048454,28,20031,-65
2021-04-28 13:38:03,1999.90,999.90,20.20,84.10,1048521,28,20025,-65
2021-04-28 13:38:52,1999.90,999.90,20.50,84.10,1047618,28,20515,-65
2021-04-28 13:39:30,1999.90,999.90,20.70,83.20,1048163,28,20472,-65
2021-04-28 13:40:14,1999.90,999.90,20.60,83.40,1044052,28,20374,-65
2021-04-28 13:40:48,1999.90,999.90,20.60,83.30,1044098,28,20009,-65
2021-04-28 13:41:20,1999.90,999.90,20.40,83.40,1044090,28,20446,-66
2021-04-28 13:42:01,1999.90,999.90,20.40,82.80,1046988,28,20017,-65
2021-04-28 13:42:31,20.60,20.60,20.60,83.20,1057029,28,20419,-65
2021-04-28 13:43:04,20.80,20.80,20.80,82.80,1057142,28,19904,-66
2021-04-28 13:43:34,1999.90,999.90,20.90,82.60,1056555,28,20376,-65
2021-04-28 13:44:08,1999.90,999.90,20.90,82.30,1055898,28,20016,-67
2021-04-28 13:44:39,1999.90,999.90,21.00,82.40,1048529,28,20020,-67
2021-04-28 13:45:10,1999.90,999.90,20.90,82.40,1048584,28,20024,-66
2021-04-28 13:45:45,1999.90,999.90,21.20,82.20,1048465,28,20033,-66
2021-04-28 13:46:16,1999.90,999.90,21.10,82.50,1048338,28,20048,-66
2021-04-28 13:46:47,1999.90,999.90,21.10,83.10,1048267,28,20457,-65
2021-04-28 13:47:17,1999.90,999.90,21.30,82.20,1048209,28,20455,-66
2021-04-28 13:47:48,1999.90,999.90,21.50,82.50,1048173,28,20012,-67
2021-04-28 13:48:19,1999.90,999.90,21.50,82.20,1048571,28,20047,-67
2021-04-28 13:48:49,1999.90,999.90,21.40,82.00,1048246,28,20372,-67
2021-04-28 13:49:20,1999.90,999.90,21.30,82.10,1048308,28,20048,-67
2021-04-28 13:49:51,1999.90,999.90,21.20,82.70,1052249,28,20026,-68
2021-04-28 13:50:23,1999.90,999.90,21.20,82.90,1048398,28,20012,-69
2021-04-28 13:50:53,1999.90,999.90,21.30,82.50,1052288,28,20020,-66
2021-04-28 13:51:29,1999.90,999.90,21.30,82.80,1047885,28,20095,-66
2021-04-28 13:52:02,1999.90,999.90,21.30,82.80,1045011,28,20018,-66
2021-04-28 13:52:33,1999.90,999.90,21.40,82.70,1048137,28,20028,-66
2021-04-28 13:53:04,1999.90,999.90,21.50,83.30,1048356,28,20033,-67
2021-04-28 13:53:34,1999.90,999.90,21.30,82.30,1048083,28,20021,-67
2021-04-28 13:54:06,1999.90,999.90,21.40,83.00,1048190,28,20021,-67
2021-04-28 13:54:36,1999.90,999.90,21.40,82.70,1048247,28,20027,-66
2021-04-28 13:55:09,1999.90,999.90,21.60,82.40,1048235,28,20403,-66
2021-04-28 13:55:40,1999.90,999.90,21.30,82.30,1048412,28,20052,-65
2021-04-28 13:56:11,1999.90,999.90,21.50,83.60,1048559,28,20073,-66
2021-04-28 13:56:42,1999.90,999.90,21.80,83.80,1048236,28,20008,-66
2021-04-28 13:57:12,1999.90,999.90,22.10,83.60,1047914,28,20048,-67
2021-04-28 13:57:44,1999.90,999.90,22.30,81.40,1048234,28,20351,-66
2021-04-28 13:58:14,1999.90,999.90,22.40,81.20,1048217,28,20024,-67
2021-04-28 13:58:45,1999.90,999.90,22.60,81.60,1048449,28,20111,-68
2021-04-28 13:59:16,1999.90,999.90,22.90,81.40,1048475,28,20415,-66
2021-04-28 13:59:47,1999.90,999.90,23.10,81.30,1048502,28,20021,-68
2021-04-28 14:00:18,1999.90,999.90,23.00,82.00,1048430,28,20377,-67
2021-04-28 14:00:49,1999.90,999.90,23.20,81.30,1048517,28,20020,-67
2021-04-28 14:01:20,1999.90,999.90,23.00,80.70,1048549,28,20111,-66
2021-04-28 14:01:51,1999.90,999.90,23.10,81.30,1048473,28,20020,-66
2021-04-28 14:02:22,1999.90,999.90,22.70,81.00,1048430,28,20501,-67
2021-04-28 14:02:53,1999.90,999.90,22.90,80.10,1048500,28,20063,-66
2021-04-28 14:03:23,1999.90,999.90,22.80,79.80,1048104,28,20056,-67
2021-04-28 14:03:54,1999.90,999.90,22.60,80.70,1048317,28,20063,-65
2021-04-28 14:04:25,1999.90,999.90,22.90,81.60,1048077,28,20021,-65
2021-04-28 14:04:56,1999.90,999.90,23.00,79.80,1048204,28,20024,-66
2021-04-28 14:05:26,1999.90,999.90,22.70,80.20,1048498,28,20077,-65
2021-04-28 14:05:57,1999.90,999.90,22.60,80.90,1048528,28,20427,-65
2021-04-28 14:06:28,1999.90,999.90,22.30,79.90,1048375,28,20029,-65
2021-04-28 14:07:01,1999.90,999.90,22.10,80.30,1048441,28,20017,-66
2021-04-28 14:07:31,1999.90,999.90,21.80,80.90,1048459,28,20052,-66
2021-04-28 14:08:02,1999.90,999.90,21.80,81.70,1048535,28,20387,-64
2021-04-28 14:08:33,1999.90,999.90,22.00,81.90,1048396,28,20074,-68
2021-04-28 14:09:04,1999.90,999.90,22.00,83.30,1048500,28,20101,-66
2021-04-28 14:09:35,1999.90,999.90,22.00,83.20,1048431,28,20029,-67
2021-04-28 14:10:07,1999.90,999.90,21.80,82.50,1048596,28,20021,-66
2021-04-28 14:10:37,1999.90,999.90,21.70,81.60,1048287,28,20036,-66
2021-04-28 14:11:08,1999.90,999.90,21.60,83.20,1048462,28,20032,-66
2021-04-28 14:11:43,1999.90,999.90,21.60,83.30,1048525,28,20029,-66
2021-04-28 14:12:14,1999.90,999.90,21.60,84.00,1048017,28,20418,-66
2021-04-28 14:12:44,1999.90,999.90,21.50,83.10,1048103,28,20017,-66
2021-04-28 14:13:15,1999.90,999.90,21.50,83.40,1044113,28,20112,-66
2021-04-28 14:13:45,1999.90,999.90,21.20,84.00,1044019,28,20497,-67
2021-04-28 14:14:17,1999.90,999.90,21.40,83.70,1040076,28,20026,-66
2021-04-28 14:14:47,1999.90,999.90,21.30,82.50,1044124,28,20445,-66
2021-04-28 14:15:18,1999.90,999.90,21.50,82.80,1048176,28,20073,-66
2021-04-28 14:15:48,1999.90,999.90,21.40,83.90,1048263,28,20051,-66
2021-04-28 14:16:19,1999.90,999.90,21.60,82.30,1049319,28,20025,-67
2021-04-28 14:16:51,1999.90,999.90,21.70,81.90,1049230,28,20027,-66
2021-04-28 14:17:21,1999.90,999.90,21.70,84.10,1049339,28,20036,-66
2021-04-28 14:17:52,1999.90,999.90,21.70,84.40,1049331,28,20024,-65
2021-04-28 14:18:24,1999.90,999.90,21.70,85.20,1049264,28,20078,-66
2021-04-28 14:18:55,1999.90,999.90,21.60,85.00,1049941,28,20477,-65
2021-04-28 14:19:26,1999.90,999.90,21.60,84.70,1052204,28,20020,-66
2021-04-28 14:19:58,1999.90,999.90,21.50,84.70,1053230,28,20052,-66
2021-04-28 14:20:28,1999.90,999.90,21.60,85.60,1050143,28,20032,-66
2021-04-28 14:20:59,1999.90,999.90,21.40,86.20,1048605,28,20020,-65
2021-04-28 14:21:30,1999.90,999.90,21.40,84.60,1048958,28,20016,-65
2021-04-28 14:22:01,1999.90,999.90,21.40,83.60,1049292,28,20491,-65
2021-04-28 14:22:35,1999.90,999.90,21.20,84.40,1051405,28,20537,-65
2021-04-28 14:23:06,1999.90,999.90,21.30,83.30,1053404,28,20046,-65
2021-04-28 14:23:37,1999.90,999.90,21.10,85.10,1053373,28,20016,-65
2021-04-28 14:24:08,1999.90,999.90,21.00,84.30,1053485,28,20115,-65
2021-04-28 14:24:39,1999.90,999.90,21.10,84.10,1053068,28,20028,-65
2021-04-28 14:25:12,1999.90,999.90,21.10,84.30,1052893,28,20107,-65
2021-04-28 14:25:44,1999.90,999.90,21.20,86.00,1052883,28,20138,-66
2021-04-28 14:26:16,1999.90,999.90,21.20,85.60,1053235,28,20468,-65
2021-04-28 14:26:47,1999.90,999.90,21.20,84.90,1051226,28,20043,-66
2021-04-28 14:27:18,1999.90,999.90,21.20,85.30,1048892,28,20017,-65
2021-04-28 14:27:48,1999.90,999.90,21.10,85.20,1049197,28,20469,-66
2021-04-28 14:28:19,1999.90,999.90,21.10,85.10,1049237,28,20013,-66
2021-04-28 14:28:51,1999.90,999.90,21.10,85.80,1048759,28,20111,-66
2021-04-28 14:29:22,1999.90,999.90,21.10,86.00,1048812,28,20401,-65
2021-04-28 14:29:52,1999.90,999.90,21.00,85.50,1048774,28,20016,-67
2021-04-28 14:30:24,1999.90,999.90,20.90,84.50,1045097,28,20021,-66
2021-04-28 14:30:54,1999.90,999.90,20.90,85.00,1048945,28,20024,-66
2021-04-28 14:31:25,1999.90,999.90,20.70,83.00,1048697,28,20050,-67
2021-04-28 14:31:55,1999.90,999.90,20.40,82.90,1048897,28,20028,-66
2021-04-28 14:32:26,1999.90,999.90,20.50,84.30,1048722,28,20127,-66
2021-04-28 14:32:57,1999.90,999.90,20.70,86.10,1044771,28,20036,-66
2021-04-28 14:33:27,1999.90,999.90,20.70,84.90,1044609,28,20478,-66
2021-04-28 14:33:58,1999.90,999.90,20.60,83.90,1044967,28,20045,-66
2021-04-28 14:34:29,1999.90,999.90,20.40,83.20,1048869,28,20073,-67
2021-04-28 14:35:00,1999.90,999.90,20.30,83.90,1049218,28,20135,-67
2021-04-28 14:35:31,1999.90,999.90,20.40,84.40,1052729,28,20031,-66
2021-04-28 14:36:01,1999.90,999.90,20.30,85.40,1053427,28,20020,-66
2021-04-28 14:36:34,1999.90,999.90,20.30,85.20,1053299,28,20372,-66
2021-04-28 14:37:04,1999.90,999.90,20.40,84.80,1053400,28,20417,-66
2021-04-28 14:37:35,1999.90,999.90,20.60,84.70,1053223,28,20016,-67
2021-04-28 14:38:06,1999.90,999.90,20.60,84.10,1053371,28,20027,-67
2021-04-28 14:38:36,1999.90,999.90,20.70,84.20,1053275,28,20133,-67
2021-04-28 14:39:08,1999.90,999.90,20.70,86.00,1053366,28,20106,-67
2021-04-28 14:39:39,1999.90,999.90,20.60,85.80,1053282,28,20021,-66
2021-04-28 14:40:11,1999.90,999.90,20.60,85.30,1053396,28,20103,-66
2021-04-28 14:40:44,1999.90,999.90,20.60,84.70,1053345,28,20023,-66
2021-04-28 14:41:15,1999.90,999.90,20.60,85.00,1053337,28,20020,-66
2021-04-28 14:41:46,1999.90,999.90,20.40,83.90,1053225,28,20028,-67
2021-04-28 14:42:17,1999.90,999.90,20.50,84.70,1052625,28,20443,-66
2021-04-28 14:42:48,1999.90,999.90,20.50,85.00,1053042,28,20020,-66
2021-04-28 14:43:22,1999.90,999.90,20.60,84.50,1053063,28,20094,-66
2021-04-28 14:43:52,1999.90,999.90,20.70,84.40,1052944,28,20016,-66
2021-04-28 14:44:23,1999.90,999.90,20.80,84.40,1053475,28,20362,-66
2021-04-28 14:44:54,1999.90,999.90,20.90,84.20,1053364,28,20082,-67
2021-04-28 14:45:24,1999.90,999.90,20.90,83.80,1052942,28,20443,-66
2021-04-28 14:45:55,1999.90,999.90,20.70,83.50,1052967,28,20043,-66
2021-04-28 14:46:26,1999.90,999.90,20.60,83.10,1044604,28,20021,-67
2021-04-28 14:46:57,1999.90,999.90,20.40,83.20,1044945,28,20463,-66
2021-04-28 14:47:27,1999.90,999.90,20.50,83.70,1048877,28,20322,-66
2021-04-28 14:47:58,1999.90,999.90,20.60,84.30,1048975,28,20012,-67
2021-04-28 14:48:29,1999.90,999.90,20.60,85.20,1053206,28,20023,-66
2021-04-28 14:48:59,1999.90,999.90,20.60,85.50,1053305,28,20072,-67
2021-04-28 14:49:30,1999.90,999.90,20.70,84.50,1052971,28,20016,-67
2021-04-28 14:50:01,1999.90,999.90,20.70,84.70,1052871,28,20488,-66
2021-04-28 14:50:33,1999.90,999.90,20.50,84.70,1052998,28,20490,-66
2021-04-28 14:51:04,1999.90,999.90,20.60,84.70,1053085,28,20400,-67
2021-04-28 14:51:35,1999.90,999.90,20.80,85.20,1053306,28,20028,-66
2021-04-28 14:52:05,1999.90,999.90,20.80,85.40,1053212,28,20012,-66
2021-04-28 14:52:36,1999.90,999.90,20.90,85.50,1049218,28,20137,-66
2021-04-28 14:53:07,1999.90,999.90,21.10,83.50,1049106,28,20424,-66
2021-04-28 14:53:37,1999.90,999.90,21.10,84.00,1049118,28,20095,-66
2021-04-28 14:54:08,1999.90,999.90,21.10,84.30,1049023,28,20013,-67
2021-04-28 14:54:39,1999.90,999.90,21.20,84.10,1049034,28,20062,-67
2021-04-28 14:55:10,1999.90,999.90,21.40,83.50,1048786,28,20031,-67
2021-04-28 14:55:40,1999.90,999.90,21.40,84.60,1044696,28,20028,-66
2021-04-28 14:56:11,1999.90,999.90,21.20,84.50,1040445,28,20029,-67
2021-04-28 14:56:42,1999.90,999.90,21.10,83.80,1040726,28,20024,-66
2021-04-28 14:57:12,1999.90,999.90,21.10,84.70,1044618,28,20029,-66
2021-04-28 14:57:43,1999.90,999.90,21.10,84.60,1048833,28,20048,-67
2021-04-28 14:58:14,1999.90,999.90,21.20,85.30,1049015,28,20481,-66
2021-04-28 14:58:46,1999.90,999.90,21.20,84.20,1049095,28,20522,-67
2021-04-28 14:59:16,1999.90,999.90,21.10,83.90,1049092,28,20032,-66
2021-04-28 14:59:47,1999.90,999.90,21.20,85.20,1049108,28,20441,-66
2021-04-28 15:00:19,1999.90,999.90,21.40,84.70,1049015,28,20013,-66
2021-04-28 15:00:49,1999.90,999.90,21.40,83.60,1049024,28,20012,-67
2021-04-28 15:01:20,1999.90,999.90,21.40,83.40,1048817,28,20021,-65
2021-04-28 15:01:51,1999.90,999.90,21.50,83.50,1048798,28,20035,-64
2021-04-28 15:02:21,1999.90,999.90,21.50,83.40,1040408,28,20145,-64
2021-04-28 15:02:52,1999.90,999.90,21.60,84.10,1036563,28,20057,-67
2021-04-28 15:03:23,1999.90,999.90,21.60,83.00,1036488,28,20049,-66
2021-04-28 15:03:54,1999.90,999.90,21.30,83.20,1036883,28,20044,-66
2021-04-28 15:04:24,1999.90,999.90,21.00,82.50,1044725,28,20473,-66
2021-04-28 15:04:55,1999.90,999.90,21.00,82.80,1048768,28,20025,-66
2021-04-28 15:05:26,1999.90,999.90,21.10,83.20,1049052,28,20033,-66
2021-04-28 15:05:56,1999.90,999.90,20.80,84.10,1049060,28,20024,-64
2021-04-28 15:06:27,1999.90,999.90,20.70,84.60,1048783,28,20110,-66
2021-04-28 15:06:58,1999.90,999.90,20.90,84.40,1048648,28,20025,-66
2021-04-28 15:07:28,1999.90,999.90,20.80,84.40,1048757,28,20416,-66
2021-04-28 15:07:59,1999.90,999.90,20.80,84.00,1048834,28,20107,-66
2021-04-28 15:08:29,1999.90,999.90,21.00,84.20,1049087,28,20495,-66
2021-04-28 15:09:00,1999.90,999.90,21.00,84.30,1048962,28,20110,-67
2021-04-28 15:09:31,1999.90,999.90,21.00,84.10,1048984,28,20025,-67
2021-04-28 15:10:04,1999.90,999.90,21.20,84.40,1049142,28,20385,-66
2021-04-28 15:10:35,1999.90,999.90,21.40,82.80,1048989,28,20095,-67
2021-04-28 15:11:06,1999.90,999.90,21.60,82.10,1048924,28,20070,-67
2021-04-28 15:11:37,1999.90,999.90,21.70,81.90,1048959,28,20097,-68
2021-04-28 15:12:07,1999.90,999.90,21.50,81.70,1048700,28,20040,-67
2021-04-28 15:12:38,1999.90,999.90,21.20,82.90,1049000,28,20026,-66
2021-04-28 15:13:11,1999.90,999.90,21.40,84.20,1048912,28,20020,-66
2021-04-28 15:13:42,1999.90,999.90,21.30,83.30,1049074,28,20023,-66
2021-04-28 15:14:14,1999.90,999.90,21.20,83.30,1048994,28,20078,-66
2021-04-28 15:14:44,1999.90,999.90,21.20,83.30,1048708,28,20086,-66
2021-04-28 15:15:15,1999.90,999.90,21.40,84.00,1044557,28,20547,-67
2021-04-28 15:15:47,1999.90,999.90,21.50,83.60,1044571,28,20139,-67
2021-04-28 15:16:18,1999.90,999.90,21.60,83.10,1045153,28,20104,-67
2021-04-28 15:16:48,1999.90,999.90,21.40,83.00,1044843,28,20017,-63
2021-04-28 15:17:19,1999.90,999.90,21.20,83.70,1048641,28,20023,-63
2021-04-28 15:17:50,1999.90,999.90,21.10,85.20,1044627,28,20023,-62
2021-04-28 15:18:21,1999.90,999.90,21.10,85.40,1044800,28,20024,-63
2021-04-28 15:18:53,1999.90,999.90,21.10,84.30,1048668,28,20107,-63
2021-04-28 15:19:26,1999.90,999.90,21.10,84.30,1048592,28,20016,-63
2021-04-28 15:19:56,1999.90,999.90,21.20,84.10,1049087,28,20439,-63
2021-04-28 15:20:27,1999.90,999.90,21.50,84.80,1048931,28,20013,-62
2021-04-28 15:20:59,1999.90,999.90,21.50,83.00,1048977,28,20008,-60
2021-04-28 15:21:29,1999.90,999.90,21.60,82.80,1048838,28,20012,-63
2021-04-28 15:22:01,1999.90,999.90,21.60,83.70,1049082,28,20020,-63
2021-04-28 15:22:32,1999.90,999.90,21.50,83.10,1049001,28,20015,-63
2021-04-28 15:23:06,1999.90,999.90,21.40,84.60,1048640,28,20345,-63
2021-04-28 15:23:37,1999.90,999.90,21.30,82.60,1048541,28,20020,-62
2021-04-28 15:24:09,1999.90,999.90,21.00,82.60,1048711,28,20012,-62
2021-04-28 15:24:40,1999.90,999.90,20.70,82.90,1048655,28,20099,-63
2021-04-28 15:25:11,1999.90,999.90,20.50,83.30,1048719,28,20013,-65
2021-04-28 15:25:42,1999.90,999.90,20.10,82.90,1048549,28,20396,-65
2021-04-28 15:26:13,1999.90,999.90,19.80,83.30,1048713,28,20012,-65
2021-04-28 15:26:44,1999.90,999.90,19.70,84.20,1047883,28,20108,-65
2021-04-28 15:27:15,1999.90,999.90,19.60,84.90,1048682,28,20012,-66
2021-04-28 15:27:45,1999.90,999.90,19.60,85.60,1048512,28,20024,-65
2021-04-28 15:28:17,1999.90,999.90,19.50,84.70,1048930,28,20086,-65
2021-04-28 15:28:47,1999.90,999.90,19.60,84.60,1052903,28,20034,-65
2021-04-28 15:29:18,1999.90,999.90,19.90,84.30,1052903,28,20015,-65
2021-04-28 15:29:49,1999.90,999.90,20.00,83.90,1052711,28,20110,-66
2021-04-28 15:30:20,1999.90,999.90,20.00,83.50,1052862,28,20019,-63
2021-04-28 15:30:51,1999.90,999.90,20.00,84.00,1052779,28,20020,-63
2021-04-28 15:31:22,1999.90,999.90,20.10,84.50,1053035,28,20044,-66
2021-04-28 15:31:52,1999.90,999.90,20.10,85.30,1052985,28,20040,-65
2021-04-28 15:32:23,1999.90,999.90,20.00,84.50,1053128,28,20017,-66
2021-04-28 15:32:54,1999.90,999.90,20.20,84.50,1053186,28,20612,-65
2021-04-28 15:33:25,1999.90,999.90,20.50,83.70,1053167,28,20099,-66
2021-04-28 15:33:55,1999.90,999.90,20.70,83.50,1053034,28,20022,-65
2021-04-28 15:34:27,1999.90,999.90,20.80,84.30,1053149,28,20008,-66
2021-04-28 15:34:57,1999.90,999.90,20.80,85.00,1052725,28,20396,-65
2021-04-28 15:35:28,1999.90,999.90,20.70,85.40,1052803,28,20099,-66
2021-04-28 15:35:59,1999.90,999.90,20.70,85.30,1048576,28,20017,-65
2021-04-28 15:36:30,1999.90,999.90,20.90,84.70,1048756,28,20017,-66
2021-04-28 15:37:02,1999.90,999.90,21.00,84.20,1052838,28,20043,-66
2021-04-28 15:37:32,1999.90,999.90,20.90,84.90,1048876,28,20025,-65
2021-04-28 15:38:03,1999.90,999.90,20.90,83.90,1052760,28,20020,-66
2021-04-28 15:38:34,1999.90,999.90,20.90,84.50,1052833,28,20077,-64
2021-04-28 15:39:05,1999.90,999.90,20.70,84.10,1052843,28,20485,-66
2021-04-28 15:39:36,1999.90,999.90,20.30,83.20,1053092,28,20012,-66
2021-04-28 15:40:08,1999.90,999.90,20.30,83.90,1053133,28,20024,-65
2021-04-28 15:40:40,1999.90,999.90,20.30,84.80,1052751,28,20555,-65
2021-04-28 15:41:11,1999.90,999.90,20.60,85.10,1052803,28,20055,-65
2021-04-28 15:41:41,1999.90,999.90,20.70,84.70,1052867,28,20020,-66
2021-04-28 15:42:12,1999.90,999.90,20.80,84.90,1048865,28,20120,-65
2021-04-28 15:42:43,1999.90,999.90,20.70,84.80,1052736,28,20020,-66
2021-04-28 15:43:14,1999.90,999.90,20.40,83.40,1052899,28,20115,-66
2021-04-28 15:43:44,1999.90,999.90,20.10,83.00,1052840,28,20027,-66
2021-04-28 15:44:15,1999.90,999.90,20.20,84.10,1053171,28,20126,-66
2021-04-28 15:44:46,1999.90,999.90,20.30,84.00,1048653,28,20021,-66
2021-04-28 15:45:17,1999.90,999.90,20.30,84.20,1048648,28,20477,-65
2021-04-28 15:45:52,1999.90,999.90,20.30,84.00,1048463,28,20090,-66
2021-04-28 15:46:24,1999.90,999.90,20.20,84.10,1049427,28,20021,-65
2021-04-28 15:46:55,1999.90,999.90,20.40,84.80,1046699,28,20031,-66
2021-04-28 15:47:27,1999.90,999.90,20.30,84.80,1047151,28,20384,-66
2021-04-28 15:47:58,1999.90,999.90,20.20,84.50,1048452,28,20056,-66
2021-04-28 15:48:29,1999.90,999.90,20.00,84.50,1045806,28,20017,-66
2021-04-28 15:48:59,1999.90,999.90,20.10,85.20,1043968,28,20501,-66
2021-04-28 15:49:31,1999.90,999.90,20.20,85.10,1048535,28,20111,-66
2021-04-28 15:50:03,1999.90,999.90,20.10,85.10,1048580,28,20423,-65
2021-04-28 15:50:34,1999.90,999.90,20.10,85.10,1046953,28,20024,-66
2021-04-28 15:51:05,1999.90,999.90,20.10,85.00,1048727,28,20021,-64
2021-04-28 15:51:36,1999.90,999.90,20.10,84.50,1048545,28,20028,-65
2021-04-28 15:52:07,1999.90,999.90,20.20,84.50,1048549,28,20095,-66
2021-04-28 15:52:37,1999.90,999.90,20.10,84.40,1048358,28,21034,-66
2021-04-28 15:53:08,1999.90,999.90,20.20,84.40,1048668,28,20024,-66
2021-04-28 15:53:39,1999.90,999.90,20.10,84.80,1048669,28,20021,-67
2021-04-28 15:54:10,1999.90,999.90,20.10,85.00,1048941,28,20095,-65
2021-04-28 15:54:40,1999.90,999.90,20.10,84.80,1048704,28,20024,-66
2021-04-28 15:55:12,1999.90,999.90,19.90,84.60,1048496,28,20489,-65
2021-04-28 15:55:42,1999.90,999.90,19.80,83.90,1048556,28,20338,-63
2021-04-28 15:56:13,1999.90,999.90,19.70,84.10,1048453,28,20086,-65
2021-04-28 15:56:44,1999.90,999.90,19.60,83.90,1048030,28,20408,-64
2021-04-28 15:57:15,1999.90,999.90,19.60,84.50,1044480,28,20025,-65
2021-04-28 15:57:45,1999.90,999.90,19.60,84.30,1040278,28,20155,-64
2021-04-28 15:58:16,1999.90,999.90,19.60,84.50,1040553,28,20441,-65
2021-04-28 15:58:47,1999.90,999.90,19.50,84.10,1044493,28,20095,-65
2021-04-28 15:59:17,1999.90,999.90,19.50,84.60,1048517,28,20024,-64
2021-04-28 15:59:48,1999.90,999.90,19.50,84.70,1048361,28,20473,-63
2021-04-28 16:00:19,1999.90,999.90,19.50,84.30,1048615,28,20020,-67
2021-04-28 16:00:50,1999.90,999.90,19.30,84.70,1044185,28,20117,-63
2021-04-28 16:01:21,1999.90,999.90,19.30,85.40,1044559,28,20379,-64
2021-04-28 16:01:51,1999.90,999.90,19.40,85.70,1048550,28,20095,-65
2021-04-28 16:02:22,1999.90,999.90,19.50,85.60,1048425,28,20401,-65
2021-04-28 16:02:53,1999.90,999.90,19.50,85.10,1048391,28,20306,-65
2021-04-28 16:03:24,1999.90,999.90,19.40,84.80,1048547,28,20066,-65
2021-04-28 16:03:56,1999.90,999.90,19.30,84.90,1044410,28,20401,-65
2021-04-28 16:04:26,1999.90,999.90,19.40,85.20,1044781,28,20358,-65
2021-04-28 16:04:57,1999.90,999.90,19.40,85.40,1048096,28,20032,-65
2021-04-28 16:05:28,1999.90,999.90,19.50,85.50,1048241,28,20024,-65
2021-04-28 16:05:58,1999.90,999.90,19.60,85.40,1048923,28,20369,-65
2021-04-28 16:06:29,1999.90,999.90,19.70,85.10,1048859,28,20027,-65
2021-04-28 16:07:00,1999.90,999.90,19.60,84.70,1048780,28,20138,-65
2021-04-28 16:07:30,1999.90,999.90,19.60,85.00,1048675,28,20021,-64
2021-04-28 16:08:01,1999.90,999.90,19.60,85.40,1048911,28,20027,-65
2021-04-28 16:08:32,1999.90,999.90,19.70,85.40,1048830,28,20031,-65
2021-04-28 16:09:03,1999.90,999.90,19.70,85.10,1048785,28,20027,-65
2021-04-28 16:09:34,1999.90,999.90,19.70,85.30,1048777,28,20021,-65
2021-04-28 16:10:05,1999.90,999.90,19.90,85.50,1048873,28,20373,-65
2021-04-28 16:10:36,1999.90,999.90,19.90,85.80,1048428,28,20054,-66
2021-04-28 16:11:07,1999.90,999.90,19.80,85.80,1048238,28,20086,-64
2021-04-28 16:11:38,1999.90,999.90,19.80,85.60,1047965,28,20012,-65
2021-04-28 16:12:09,1999.90,999.90,19.90,85.70,1048259,28,20377,-65
2021-04-28 16:12:40,1999.90,999.90,19.90,85.60,1048532,28,20056,-65
2021-04-28 16:13:10,1999.90,999.90,19.90,86.00,1048690,28,20052,-64
2021-04-28 16:13:41,1999.90,999.90,19.90,86.20,1048674,28,20016,-65
2021-04-28 16:14:12,1999.90,999.90,19.90,86.30,1048767,28,20017,-65
2021-04-28 16:14:42,1999.90,999.90,19.90,86.30,1048784,28,20052,-65
2021-04-28 16:15:14,1999.90,999.90,19.70,87.00,1048719,28,20031,-63
2021-04-28 16:15:45,1999.90,999.90,19.70,86.10,1048881,28,20027,-64
2021-04-28 16:16:15,1999.90,999.90,19.60,86.20,1048912,28,20365,-64
2021-04-28 16:16:46,1999.90,999.90,19.50,85.50,1048904,28,20365,-64
2021-04-28 16:17:17,1999.90,999.90,19.50,86.00,1048420,28,20099,-65
2021-04-28 16:17:47,1999.90,999.90,19.50,85.90,1044182,28,20047,-63
2021-04-28 16:18:18,1999.90,999.90,19.40,85.10,1044385,28,20025,-63
2021-04-28 16:18:49,1999.90,999.90,19.40,85.20,1044326,28,20111,-64
2021-04-28 16:19:19,1999.90,999.90,19.30,85.90,1048498,28,20032,-64
2021-04-28 16:19:50,1999.90,999.90,19.40,86.30,1048648,28,20427,-64
2021-04-28 16:20:21,1999.90,999.90,19.50,86.10,1048731,28,20067,-64
2021-04-28 16:20:52,1999.90,999.90,19.50,85.80,1048736,28,20347,-64
2021-04-28 16:21:22,1999.90,999.90,19.60,85.70,1048744,28,20074,-64
2021-04-28 16:21:53,1999.90,999.90,19.60,85.20,1048634,28,20021,-64
2021-04-28 16:22:24,1999.90,999.90,19.50,85.50,1048772,28,20020,-64
2021-04-28 16:22:55,1999.90,999.90,19.50,85.80,1048751,28,20032,-63
2021-04-28 16:23:25,1999.90,999.90,19.40,86.00,1048733,28,20493,-64
2021-04-28 16:23:56,1999.90,999.90,19.40,86.50,1048707,28,20028,-64
2021-04-28 16:24:27,1999.90,999.90,19.30,85.80,1048773,28,20016,-64
2021-04-28 16:24:58,1999.90,999.90,19.30,85.70,1048743,28,20025,-64
2021-04-28 16:25:31,1999.90,999.90,19.20,86.10,1048758,28,20020,-64
2021-04-28 16:26:03,1999.90,999.90,19.20,86.70,1048312,28,20485,-64
2021-04-28 16:26:34,1999.90,999.90,19.30,86.70,1050778,28,20481,-64
2021-04-28 16:27:05,1999.90,999.90,19.40,86.40,1048101,28,20025,-64
2021-04-28 16:27:35,1999.90,999.90,19.40,87.40,1048767,28,20540,-64
2021-04-28 16:28:06,1999.90,999.90,19.30,86.70,1052481,28,20020,-64
2021-04-28 16:28:37,1999.90,999.90,19.20,86.70,1052594,28,20020,-65
2021-04-28 16:29:08,1999.90,999.90,19.10,86.10,1052965,28,20024,-64
2021-04-28 16:29:39,1999.90,999.90,19.10,86.30,1052785,28,20012,-63
2021-04-28 16:30:10,1999.90,999.90,19.10,86.50,1052847,28,20023,-65
2021-04-28 16:30:41,1999.90,999.90,19.10,86.70,1052570,28,20399,-64
2021-04-28 16:31:12,1999.90,999.90,19.10,86.50,1052439,28,20107,-64
2021-04-28 16:31:42,1999.90,999.90,19.20,86.30,1052511,28,20020,-63
2021-04-28 16:32:13,1999.90,999.90,19.30,86.60,1052457,28,20024,-64
2021-04-28 16:32:44,1999.90,999.90,19.30,86.50,1052826,28,20049,-64
2021-04-28 16:33:14,1999.90,999.90,19.20,86.80,1052894,28,20032,-63
2021-04-28 16:33:45,1999.90,999.90,19.20,86.60,1052553,28,20023,-64
2021-04-28 16:34:16,1999.90,999.90,19.10,86.50,1052368,28,20400,-64
2021-04-28 16:34:46,1999.90,999.90,19.10,86.80,1052557,28,20577,-63
2021-04-28 16:35:17,1999.90,999.90,19.10,86.40,1052573,28,20698,-64
2021-04-28 16:35:48,1999.90,999.90,19.00,86.40,1052750,28,20016,-64
2021-04-28 16:36:19,1999.90,999.90,18.90,86.40,1052794,28,20464,-64
2021-04-28 16:36:50,1999.90,999.90,18.90,86.60,1052683,28,20364,-65
2021-04-28 16:37:21,1999.90,999.90,18.90,86.60,1052721,28,20445,-64
2021-04-28 16:37:52,1999.90,999.90,19.00,87.10,1052720,28,20031,-65
2021-04-28 16:38:23,1999.90,999.90,19.00,87.10,1052477,28,20020,-64
2021-04-28 16:38:53,1999.90,999.90,19.00,86.90,1052480,28,20575,-64
2021-04-28 16:39:24,1999.90,999.90,18.90,86.90,1052894,28,20489,-65
2021-04-28 16:39:55,1999.90,999.90,19.00,87.20,1052879,28,20361,-65
2021-04-28 16:40:25,1999.90,999.90,19.00,87.80,1052830,28,20444,-65
2021-04-28 16:40:56,1999.90,999.90,18.90,87.40,1052783,28,20020,-66
2021-04-28 16:41:27,1999.90,999.90,18.90,87.00,1052901,28,20037,-66
2021-04-28 16:41:58,1999.90,999.90,18.80,86.90,1052453,28,20016,-64
2021-04-28 16:42:28,1999.90,999.90,18.80,86.80,1052774,28,20016,-65
2021-04-28 16:42:59,1999.90,999.90,18.80,87.10,1052840,28,20115,-64
2021-04-28 16:43:30,1999.90,999.90,18.70,86.90,1052934,28,20369,-66
2021-04-28 16:44:02,1999.90,999.90,18.80,87.30,1052743,28,20384,-64
2021-04-28 16:44:33,1999.90,999.90,18.80,87.60,1052375,28,20016,-65
2021-04-28 16:45:06,1999.90,999.90,18.90,88.00,1052520,28,20107,-65
2021-04-28 16:45:36,1999.90,999.90,18.90,87.40,1052519,28,20012,-65
2021-04-28 16:46:07,1999.90,999.90,18.90,87.00,1052514,28,20565,-66
2021-04-28 16:46:38,1999.90,999.90,18.80,87.00,1052804,28,20034,-65
2021-04-28 16:47:09,1999.90,999.90,18.90,87.20,1052791,28,20020,-65
2021-04-28 16:47:39,1999.90,999.90,18.80,87.10,1052836,28,20020,-65
2021-04-28 16:48:10,1999.90,999.90,18.80,87.40,1052603,28,20024,-65
2021-04-28 16:48:43,1999.90,999.90,18.80,87.00,1052364,28,20048,-66
2021-04-28 16:49:14,1999.90,999.90,18.70,86.90,1052516,28,20035,-65
2021-04-28 16:49:45,1999.90,999.90,18.80,87.30,1052560,28,20023,-65
2021-04-28 16:50:16,1999.90,999.90,18.70,87.00,1052858,28,20023,-68
2021-04-28 16:50:47,1999.90,999.90,18.70,87.00,1052664,28,20020,-70
2021-04-28 16:51:18,1999.90,999.90,18.60,87.00,1052898,28,20460,-71
2021-04-28 16:51:48,1999.90,999.90,18.70,87.40,1052842,28,20023,-69
2021-04-28 16:52:19,1999.90,999.90,18.60,87.20,1052864,28,20411,-71
2021-04-28 16:52:50,1999.90,999.90,18.60,87.60,1052559,28,20024,-69
2021-04-28 16:53:22,1999.90,999.90,18.60,87.40,1052869,28,20044,-69
2021-04-28 16:53:53,1999.90,999.90,18.70,87.30,1052823,28,20019,-70
2021-04-28 16:54:23,1999.90,999.90,18.60,86.50,1052587,28,20265,-69
2021-04-28 16:54:54,1999.90,999.90,18.50,86.70,1052183,28,20092,-72
2021-04-28 16:55:25,1999.90,999.90,18.40,86.60,1052638,28,20074,-68
2021-04-28 16:55:55,1999.90,999.90,18.40,87.10,1052850,28,20401,-70
2021-04-28 16:56:26,1999.90,999.90,18.50,87.20,1052846,28,20027,-70
2021-04-28 16:56:57,1999.90,999.90,18.50,87.20,1052287,28,20426,-68
2021-04-28 16:57:27,1999.90,999.90,18.50,87.20,1052840,28,20011,-72
2021-04-28 16:57:59,1999.90,999.90,18.40,87.30,1052745,28,20019,-70
2021-04-28 16:58:29,1999.90,999.90,18.50,87.10,1052797,28,20019,-70
2021-04-28 16:59:00,1999.90,999.90,18.50,86.90,1052730,28,20249,-71
2021-04-28 16:59:31,1999.90,999.90,18.50,86.90,1052367,28,20123,-71
2021-04-28 17:00:03,1999.90,999.90,18.50,87.10,1052412,28,20476,-70
2021-04-28 17:00:33,1999.90,999.90,18.60,87.40,1052444,28,20012,-70
2021-04-28 17:01:04,1999.90,999.90,18.60,87.20,1052377,28,20304,-71
2021-04-28 17:01:35,1999.90,999.90,18.70,87.40,1052661,28,20065,-69
2021-04-28 17:02:06,1999.90,999.90,18.70,87.50,1052803,28,20020,-70
2021-04-28 17:02:37,1999.90,999.90,18.60,87.60,1052746,28,20044,-64
2021-04-28 17:03:07,1999.90,999.90,18.70,88.00,1052447,28,20432,-66
2021-04-28 17:03:38,1999.90,999.90,18.70,88.80,1052650,28,20020,-66
2021-04-28 17:04:09,1999.90,999.90,18.60,88.20,1052778,28,20035,-69
2021-04-28 17:04:39,1999.90,999.90,18.70,88.60,1052822,28,20043,-66
2021-04-28 17:05:10,1999.90,999.90,18.70,88.90,1052808,28,20521,-59
2021-04-28 17:05:41,1999.90,999.90,18.70,87.50,1052575,28,20391,-61
2021-04-28 17:06:12,1999.90,999.90,18.70,87.40,1052465,28,20024,-61
2021-04-28 17:06:43,1999.90,999.90,18.60,88.10,1052475,28,20484,-62
2021-04-28 17:07:13,1999.90,999.90,18.60,87.40,1052435,28,20387,-60
2021-04-28 17:07:44,1999.90,999.90,18.60,87.20,1052284,28,20393,-61
2021-04-28 17:08:15,1999.90,999.90,18.70,87.60,1052447,28,20085,-59
2021-04-28 17:08:45,1999.90,999.90,18.60,87.10,1052464,28,20061,-59
2021-04-28 17:09:16,1999.90,999.90,18.50,87.10,1052509,28,20020,-62
2021-04-28 17:09:47,1999.90,999.90,18.50,87.30,1052429,28,20024,-60
2021-04-28 17:10:17,1999.90,999.90,18.40,86.80,1052850,28,20020,-60
2021-04-28 17:10:48,1999.90,999.90,18.50,87.20,1052765,28,20043,-61
2021-04-28 17:11:19,1999.90,999.90,18.50,87.40,1052781,28,20024,-63
2021-04-28 17:11:49,1999.90,999.90,18.50,87.50,1051984,28,20016,-61
2021-04-28 17:12:20,1999.90,999.90,18.50,88.40,1052393,28,20090,-60
2021-04-28 17:12:51,1999.90,999.90,18.50,88.00,1052401,28,20026,-59
2021-04-28 17:13:21,1999.90,999.90,18.40,87.80,1048372,28,20040,-61
2021-04-28 17:13:52,1999.90,999.90,18.30,87.50,1052223,28,20058,-61
2021-04-28 17:14:23,1999.90,999.90,18.40,87.80,1052479,28,20016,-62
2021-04-28 17:14:53,1999.90,999.90,18.40,87.80,1052427,28,20091,-62
2021-04-28 17:15:24,1999.90,999.90,18.40,88.10,1052739,28,20137,-59
2021-04-28 17:15:55,1999.90,999.90,18.30,88.60,1052595,28,20016,-60
2021-04-28 17:16:25,1999.90,999.90,18.30,88.80,1052811,28,20016,-60
2021-04-28 17:16:56,1999.90,999.90,18.30,88.40,1052799,28,20439,-59
2021-04-28 17:17:27,1999.90,999.90,18.20,88.10,1052311,28,20143,-59
2021-04-28 17:17:57,1999.90,999.90,18.20,88.10,1052421,28,20066,-59
2021-04-28 17:18:28,1999.90,999.90,18.20,88.40,1052463,28,20098,-72
2021-04-28 17:18:59,1999.90,999.90,18.10,88.80,1048285,28,20428,-69
2021-04-28 17:19:29,1999.90,999.90,18.10,89.20,1044751,28,20032,-70
2021-04-28 17:20:01,1999.90,999.90,18.10,89.20,1044513,28,20155,-69
2021-04-28 17:20:31,1999.90,999.90,18.00,88.90,1046531,28,20016,-67
2021-04-28 17:21:02,1999.90,999.90,18.00,88.70,1046140,28,20646,-66
2021-04-28 17:21:33,1999.90,999.90,18.00,89.00,1046067,28,20031,-69
2021-04-28 17:22:04,1999.90,999.90,18.00,89.70,1045269,28,20270,-73
2021-04-28 17:22:34,1999.90,999.90,18.00,88.60,1048184,28,20033,-69
2021-04-28 17:23:05,1999.90,999.90,18.00,88.80,1048522,28,20526,-71
2021-04-28 17:23:36,1999.90,999.90,18.00,89.10,1047527,28,20377,-71
2021-04-28 17:24:07,1999.90,999.90,17.90,89.00,1048240,28,20020,-69
2021-04-28 17:24:37,1999.90,999.90,17.90,89.00,1047634,28,20050,-64
2021-04-28 17:25:10,1999.90,999.90,18.00,89.30,1048085,28,20275,-66
2021-04-28 17:25:42,1999.90,999.90,18.00,89.00,1043927,28,20024,-64
2021-04-28 17:26:14,1999.90,999.90,17.90,90.00,1044567,28,20252,-64
2021-04-28 17:26:44,1999.90,999.90,17.90,88.30,1048915,28,21093,-65
2021-04-28 17:27:15,1999.90,999.90,17.90,88.70,1048363,28,20334,-65
2021-04-28 17:27:46,1999.90,999.90,17.90,88.80,1048378,28,20025,-65
2021-04-28 17:28:17,1999.90,999.90,17.90,88.80,1048425,28,20427,-64
2021-04-28 17:28:47,1999.90,999.90,17.90,89.00,1048438,28,20377,-64
2021-04-28 17:29:18,1999.90,999.90,17.90,89.00,1048319,28,20008,-64
2021-04-28 17:29:52,1999.90,999.90,17.90,89.20,1048475,28,20012,-64
2021-04-28 17:30:23,1999.90,999.90,17.90,88.50,1048102,28,20039,-66
2021-04-28 17:30:54,1999.90,999.90,17.90,88.90,1048138,28,20631,-65
2021-04-28 17:31:25,1999.90,999.90,17.90,88.80,1048121,28,20263,-64
2021-04-28 17:31:55,1999.90,999.90,17.90,88.60,1048106,28,20421,-65
2021-04-28 17:32:26,1999.90,999.90,17.90,88.00,1048337,28,20387,-65
2021-04-28 17:32:57,1999.90,999.90,17.80,87.90,1048442,28,20129,-65
2021-04-28 17:33:28,1999.90,999.90,17.90,88.00,1048586,28,20069,-65
2021-04-28 17:34:11,1999.90,999.90,17.90,88.20,1047941,28,20013,-64
2021-04-28 17:34:41,1999.90,999.90,17.90,88.40,1043625,28,20266,-64
2021-04-28 17:35:13,1999.90,999.90,17.80,88.50,1039507,28,20381,-65
2021-04-28 17:35:43,1999.90,999.90,17.80,88.10,1041393,28,20009,-64
2021-04-28 17:36:14,1999.90,999.90,17.90,88.00,1043969,28,20740,-65
2021-04-28 17:36:46,1999.90,999.90,17.80,88.20,1048014,28,20407,-65
2021-04-28 17:37:17,1999.90,999.90,17.70,87.70,1048473,28,20052,-65
2021-04-28 17:37:48,1999.90,999.90,17.70,88.30,1048392,28,20368,-64
2021-04-28 17:38:19,1999.90,999.90,17.60,87.70,1048562,28,20291,-65
2021-04-28 17:38:50,1999.90,999.90,17.60,88.10,1048167,28,20095,-65
2021-04-28 17:39:21,1999.90,999.90,17.60,88.50,1048204,28,20071,-65
2021-04-28 17:39:52,1999.90,999.90,17.60,88.70,1048167,28,20101,-65
2021-04-28 17:40:23,1999.90,999.90,17.60,88.70,1048235,28,20501,-64
2021-04-28 17:40:54,1999.90,999.90,17.60,88.60,1047867,28,20266,-65
2021-04-28 17:41:25,1999.90,999.90,17.70,89.00,1048146,28,20099,-63
2021-04-28 17:41:55,1999.90,999.90,17.60,88.90,1048375,28,20592,-65
2021-04-28 17:42:26,1999.90,999.90,17.50,89.50,1048485,28,20103,-64
2021-04-28 17:42:57,1999.90,999.90,17.60,90.60,1048363,28,20016,-64
2021-04-28 17:43:27,1999.90,999.90,17.50,90.20,1048494,28,20346,-64
2021-04-28 17:43:58,1999.90,999.90,17.50,90.10,1048423,28,20009,-64
2021-04-28 17:44:29,1999.90,999.90,17.60,90.40,1048634,28,20013,-64
2021-04-28 17:45:00,1999.90,999.90,17.50,91.10,1048297,28,20373,-64
2021-04-28 17:45:31,1999.90,999.90,17.50,90.80,1048437,28,20017,-64
2021-04-28 17:46:01,1999.90,999.90,17.40,90.60,1048293,28,20020,-65
2021-04-28 17:46:40,1999.90,999.90,17.50,90.70,1048127,28,20504,-64
2021-04-28 17:47:10,1999.90,999.90,17.40,91.00,1048049,28,20351,-65
2021-04-28 17:47:41,1999.90,999.90,17.40,91.10,1048301,28,20369,-63
2021-04-28 17:48:12,1999.90,999.90,17.40,91.30,1048036,28,20388,-64
2021-04-28 17:48:45,1999.90,999.90,17.40,91.30,1039791,28,20132,-64
2021-04-28 17:49:16,1999.90,999.90,17.40,91.50,1039803,28,20197,-65
2021-04-28 17:49:47,1999.90,999.90,17.40,91.50,1040418,28,20732,-64
2021-04-28 17:50:18,1999.90,999.90,17.40,91.70,1045438,28,20048,-65
2021-04-28 17:50:48,1999.90,999.90,17.40,91.40,1049334,28,20020,-64
2021-04-28 17:51:19,1999.90,999.90,17.40,91.20,1049312,28,20482,-64
2021-04-28 17:51:50,1999.90,999.90,17.30,90.60,1049452,28,20133,-65
2021-04-28 17:52:22,1999.90,999.90,17.30,90.50,1053457,28,20066,-64
2021-04-28 17:52:53,1999.90,999.90,17.30,90.90,1053488,28,20016,-64
2021-04-28 17:53:24,1999.90,999.90,17.30,91.00,1053258,28,20250,-63
2021-04-28 17:53:54,1999.90,999.90,17.30,91.00,1053454,28,20254,-62
2021-04-28 17:54:25,1999.90,999.90,17.30,91.40,1053573,28,20489,-64
2021-04-28 17:54:56,1999.90,999.90,17.20,91.30,1053466,28,20008,-64
2021-04-28 17:55:27,1999.90,999.90,17.20,90.60,1053404,28,20008,-63
2021-04-28 17:55:57,1999.90,999.90,17.10,90.90,1053477,28,20016,-63
2021-04-28 17:56:28,1999.90,999.90,17.20,91.10,1053085,28,20051,-64
2021-04-28 17:56:59,1999.90,999.90,17.10,91.10,1053462,28,20036,-64
2021-04-28 17:57:30,1999.90,999.90,17.10,91.00,1052975,28,20004,-64
2021-04-28 17:58:02,1999.90,999.90,17.10,91.40,1053146,28,20008,-64
2021-04-28 17:58:34,1999.90,999.90,17.10,91.50,1044755,28,20283,-63
2021-04-28 17:59:05,1999.90,999.90,17.10,91.50,1045496,28,20330,-63
2021-04-28 17:59:35,1999.90,999.90,17.00,91.70,1048879,28,20259,-63
2021-04-28 18:00:07,1999.90,999.90,17.10,92.00,1049379,28,20095,-63
2021-04-28 18:00:38,1999.90,999.90,17.10,92.30,1053153,28,20020,-64
2021-04-28 18:01:08,1999.90,999.90,17.10,92.60,1053137,28,20284,-64
2021-04-28 18:01:41,1999.90,999.90,17.00,92.30,1052877,28,20703,-64
2021-04-28 18:02:14,1999.90,999.90,17.00,92.70,1049224,28,20012,-63
2021-04-28 18:02:46,1999.90,999.90,16.90,92.80,1053095,28,20246,-63
2021-04-28 18:03:19,1999.90,999.90,17.00,92.70,1053117,28,20269,-63
2021-04-28 18:03:49,1999.90,999.90,16.90,92.70,1053022,28,20363,-63
2021-04-28 18:04:20,1999.90,999.90,17.00,92.80,1053492,28,20250,-62
2021-04-28 18:04:51,1999.90,999.90,16.90,92.90,1053437,28,20051,-62
2021-04-28 18:05:21,1999.90,999.90,17.00,92.70,1053190,28,20008,-64
2021-04-28 18:05:53,1999.90,999.90,16.90,92.70,1052837,28,20016,-62
2021-04-28 18:06:26,1999.90,999.90,16.90,92.70,1049061,28,20017,-64
2021-04-28 18:06:57,1999.90,999.90,16.90,92.50,1049548,28,20651,-63
2021-04-28 18:07:27,1999.90,999.90,16.80,92.50,1053234,28,20276,-64
2021-04-28 18:07:58,1999.90,999.90,16.80,92.60,1052983,28,20034,-64
2021-04-28 18:08:29,1999.90,999.90,16.80,92.40,1053453,28,20107,-64
2021-04-28 18:09:00,1999.90,999.90,16.80,92.40,1053464,28,20016,-64
2021-04-28 18:09:31,1999.90,999.90,16.80,92.70,1053142,28,20024,-64
2021-04-28 18:10:04,1999.90,999.90,16.80,92.70,1052807,28,20345,-64
2021-04-28 18:10:34,1999.90,999.90,16.80,92.60,1053057,28,20028,-64
2021-04-28 18:11:05,1999.90,999.90,16.80,92.70,1053176,28,20598,-63
2021-04-28 18:11:35,1999.90,999.90,16.70,92.40,1053106,28,20484,-64
2021-04-28 18:12:06,1999.90,999.90,16.80,92.60,1053267,28,20431,-64
2021-04-28 18:12:37,1999.90,999.90,16.70,92.40,1053221,28,20379,-63
2021-04-28 18:13:08,1999.90,999.90,16.70,92.70,1053508,28,20025,-64
2021-04-28 18:13:38,1999.90,999.90,16.70,93.10,1053464,28,20024,-64
2021-04-28 18:14:09,1999.90,999.90,16.80,93.50,1053416,28,20016,-64
2021-04-28 18:14:40,1999.90,999.90,16.80,93.70,1053361,28,20379,-64
2021-04-28 18:15:12,1999.90,999.90,16.70,93.90,1053431,28,20027,-64
2021-04-28 18:15:43,1999.90,999.90,16.70,93.90,1052932,28,20026,-64
2021-04-28 18:16:14,1999.90,999.90,16.70,94.20,1052986,28,20277,-64
2021-04-28 18:16:46,1999.90,999.90,16.70,95.00,1052962,28,20254,-64
2021-04-28 18:17:16,1999.90,999.90,16.70,94.40,1052645,28,20270,-64
2021-04-28 18:17:47,1999.90,999.90,16.70,94.70,1052650,28,20976,-64
2021-04-28 18:18:18,1999.90,999.90,16.60,94.50,1052605,28,20103,-63
2021-04-28 18:18:49,1999.90,999.90,16.60,94.40,1053060,28,20373,-64
2021-04-28 18:19:19,1999.90,999.90,16.70,93.40,1053120,28,20032,-64
2021-04-28 18:19:50,1999.90,999.90,16.70,93.50,1053407,28,20032,-64
2021-04-28 18:20:21,1999.90,999.90,16.60,92.80,1053314,28,20047,-63
2021-04-28 18:20:52,1999.90,999.90,16.60,93.40,1053471,28,20076,-64
2021-04-28 18:21:23,1999.90,999.90,16.60,93.80,1053025,28,20114,-64
2021-04-28 18:21:54,1999.90,999.90,16.60,93.50,1053137,28,20270,-64
2021-04-28 18:22:25,1999.90,999.90,16.60,94.00,1053037,28,20038,-64
2021-04-28 18:22:55,1999.90,999.90,16.50,94.30,1053094,28,20409,-64
2021-04-28 18:23:29,1999.90,999.90,16.50,94.10,1053393,28,20344,-64
2021-04-28 18:24:00,1999.90,999.90,16.50,94.30,1053424,28,20468,-64
2021-04-28 18:24:31,1999.90,999.90,16.50,94.20,1053353,28,20262,-64
2021-04-28 18:25:02,1999.90,999.90,16.50,93.50,1053368,28,20035,-63
2021-04-28 18:25:32,1999.90,999.90,16.50,93.70,1053398,28,20270,-65
2021-04-28 18:26:03,1999.90,999.90,16.50,93.30,1053370,28,20019,-63
2021-04-28 18:26:35,1999.90,999.90,16.50,92.80,1052939,28,20468,-63
2021-04-28 18:27:06,1999.90,999.90,16.50,92.20,1053464,28,20790,-64
2021-04-28 18:27:38,1999.90,999.90,16.50,92.00,1052954,28,20258,-63
2021-04-28 18:28:10,1999.90,999.90,16.50,92.40,1053095,28,20080,-64
2021-04-28 18:28:40,1999.90,999.90,16.50,92.60,1052944,28,20300,-63
2021-04-28 18:29:11,1999.90,999.90,16.50,92.90,1053189,28,20258,-64
2021-04-28 18:29:42,1999.90,999.90,16.50,92.50,1052943,28,20028,-64
2021-04-28 18:30:13,1999.90,999.90,16.50,92.30,1048898,28,20032,-63
2021-04-28 18:30:45,1999.90,999.90,16.50,92.50,1048780,28,20032,-64
2021-04-28 18:31:15,1999.90,999.90,16.50,92.80,1049149,28,20695,-64
2021-04-28 18:31:46,1999.90,999.90,16.50,92.90,1052996,28,20254,-62
2021-04-28 18:32:17,1999.90,999.90,16.50,93.00,1053448,28,20028,-64
2021-04-28 18:32:47,1999.90,999.90,16.40,92.90,1053259,28,20020,-63
2021-04-28 18:33:18,1999.90,999.90,16.40,93.20,1053404,28,20023,-63
2021-04-28 18:33:48,1999.90,999.90,16.40,93.10,1053359,28,20452,-64
2021-04-28 18:34:19,1999.90,999.90,16.30,93.00,1053397,28,20453,-63
2021-04-28 18:34:50,1999.90,999.90,16.30,93.30,1053325,28,20031,-63
2021-04-28 18:35:22,1999.90,999.90,16.20,93.40,1053419,28,20377,-63
2021-04-28 18:35:54,1999.90,999.90,16.20,93.40,1053420,28,20027,-63
2021-04-28 18:36:26,1999.90,999.90,16.20,93.20,1053480,28,20773,-63
2021-04-28 18:36:57,1999.90,999.90,16.20,93.30,1053306,28,20261,-63
2021-04-28 18:37:28,1999.90,999.90,16.20,93.00,1053376,28,20618,-63
2021-04-28 18:37:59,1999.90,999.90,16.20,92.90,1053325,28,20040,-63
2021-04-28 18:38:31,1999.90,999.90,16.20,93.30,1053431,28,20261,-63
2021-04-28 18:39:02,1999.90,999.90,16.20,93.50,1053262,28,20261,-63
2021-04-28 18:39:32,1999.90,999.90,16.20,93.70,1053288,28,20777,-63
2021-04-28 18:40:05,1999.90,999.90,16.20,93.80,1053400,28,20063,-64
2021-04-28 18:40:36,1999.90,999.90,16.20,94.20,1053356,28,20373,-63
2021-04-28 18:41:07,1999.90,999.90,16.10,94.50,1052968,28,20361,-63
2021-04-28 18:41:38,1999.90,999.90,16.10,93.90,1048453,28,20023,-63
2021-04-28 18:42:09,1999.90,999.90,16.10,93.90,1048787,28,20271,-64
2021-04-28 18:42:41,1999.90,999.90,16.10,94.50,1049105,28,20016,-63
2021-04-28 18:43:12,1999.90,999.90,16.00,94.00,1052927,28,20537,-63
2021-04-28 18:43:43,1999.90,999.90,16.00,93.30,1052994,28,20361,-63
2021-04-28 18:44:16,1999.90,999.90,16.00,92.80,1053423,28,20020,-63
2021-04-28 18:44:47,1999.90,999.90,16.00,92.60,1053327,28,20526,-64
2021-04-28 18:45:18,1999.90,999.90,16.00,92.00,1052926,28,20254,-64
2021-04-28 18:45:51,1999.90,999.90,16.00,91.60,1048797,28,20502,-63
2021-04-28 18:46:22,1999.90,999.90,16.00,91.80,1048888,28,20258,-63
2021-04-28 18:46:53,1999.90,999.90,16.10,92.10,1049341,28,20337,-63
2021-04-28 18:47:23,1999.90,999.90,16.10,92.40,1053027,28,20020,-64
2021-04-28 18:47:54,1999.90,999.90,16.10,92.00,1053351,28,20016,-63
2021-04-28 18:48:25,1999.90,999.90,16.00,92.90,1053441,28,20376,-64
2021-04-28 18:48:55,1999.90,999.90,16.10,93.30,1053307,28,20376,-65
2021-04-28 18:49:26,1999.90,999.90,16.00,92.50,1053375,28,20496,-65
2021-04-28 18:49:57,1999.90,999.90,16.00,92.20,1053206,28,20020,-64
2021-04-28 18:50:27,1999.90,999.90,16.00,92.30,1053363,28,20012,-65
2021-04-28 18:50:58,1999.90,999.90,16.00,91.80,1053371,28,20065,-63
2021-04-28 18:51:28,1999.90,999.90,16.00,92.10,1053289,28,20453,-64
2021-04-28 18:51:59,1999.90,999.90,16.00,92.00,1053229,28,20024,-64
2021-04-28 18:52:30,1999.90,999.90,16.00,91.90,1053276,28,20099,-64
2021-04-28 18:53:01,1999.90,999.90,16.00,91.30,1053370,28,20145,-63
2021-04-28 18:53:32,1999.90,999.90,16.00,91.60,1053230,28,20674,-63
2021-04-28 18:54:03,1999.90,999.90,16.00,91.50,1053303,28,20016,-63
2021-04-28 18:54:34,1999.90,999.90,16.00,91.40,1053363,28,20242,-63
2021-04-28 18:55:05,1999.90,999.90,16.00,91.40,1053404,28,20304,-64
2021-04-28 18:55:37,1999.90,999.90,16.00,91.60,1053201,28,20016,-63
2021-04-28 18:56:08,1999.90,999.90,16.00,92.10,1052879,28,20661,-63
2021-04-28 18:56:38,1999.90,999.90,16.00,93.40,1052680,28,20333,-66
2021-04-28 18:57:09,1999.90,999.90,16.00,93.90,1048723,28,20017,-64
2021-04-28 18:57:40,1999.90,999.90,16.00,93.50,1049045,28,20008,-63
2021-04-28 18:58:11,1999.90,999.90,16.00,93.20,1052998,28,20558,-63
2021-04-28 18:58:42,1999.90,999.90,16.00,93.40,1053092,28,20499,-63
2021-04-28 18:59:13,1999.90,999.90,16.00,93.50,1053200,28,20250,-63
2021-04-28 18:59:44,1999.90,999.90,15.90,93.40,1053251,28,20008,-63
2021-04-28 19:00:15,1999.90,999.90,16.00,93.60,1052898,28,20251,-63
2021-04-28 19:00:46,1999.90,999.90,15.90,93.60,1052994,28,20020,-63
2021-04-28 19:01:16,1999.90,999.90,16.00,93.60,1052913,28,20596,-62
2021-04-28 19:01:47,1999.90,999.90,16.00,93.60,1052245,28,20020,-62
2021-04-28 19:02:18,1999.90,999.90,15.90,93.30,1053271,28,20407,-64
2021-04-28 19:02:49,1999.90,999.90,15.90,93.60,1052875,28,20012,-62
2021-04-28 19:03:20,1999.90,999.90,15.90,94.00,1053009,28,20058,-63
2021-04-28 19:03:51,1999.90,999.90,15.90,94.90,1052971,28,20697,-63
2021-04-28 19:04:21,1999.90,999.90,15.80,95.00,1052901,28,20415,-62
2021-04-28 19:04:52,1999.90,999.90,15.80,95.10,1053287,28,20020,-62
2021-04-28 19:05:23,1999.90,999.90,15.70,96.00,1052938,28,20012,-62
2021-04-28 19:05:53,1999.90,999.90,15.80,94.90,1053074,28,20020,-62
2021-04-28 19:06:25,1999.90,999.90,15.70,95.30,1052912,28,20457,-62
2021-04-28 19:06:55,1999.90,999.90,15.70,96.30,1053055,28,20027,-63
2021-04-28 19:07:29,1999.90,999.90,15.70,97.80,1053269,28,20157,-62
2021-04-28 19:08:01,1999.90,999.90,15.70,98.20,1053220,28,20015,-62
2021-04-28 19:08:31,1999.90,999.90,15.60,98.30,1053234,28,20282,-62
2021-04-28 19:09:03,1999.90,999.90,15.60,97.70,1053290,28,20258,-62
2021-04-28 19:09:34,1999.90,999.90,15.60,97.70,1053197,28,20016,-62
2021-04-28 19:10:05,1999.90,999.90,15.50,97.50,1053271,28,20333,-62
2021-04-28 19:10:35,1999.90,999.90,15.50,96.90,1053146,28,20438,-62
2021-04-28 19:11:06,1999.90,999.90,15.50,96.70,1053331,28,20265,-62
2021-04-28 19:11:37,1999.90,999.90,15.50,95.90,1052625,28,20481,-62
2021-04-28 19:12:07,1999.90,999.90,15.50,95.50,1053024,28,20020,-63
2021-04-28 19:12:41,1999.90,999.90,15.50,96.00,1052667,28,20403,-62
2021-04-28 19:13:12,1999.90,999.90,15.50,95.90,1053037,28,20020,-62
2021-04-28 19:13:42,1999.90,999.90,15.40,95.40,1053265,28,20262,-62
2021-04-28 19:14:14,1999.90,999.90,15.40,95.70,1053355,28,20619,-62
2021-04-28 19:14:46,1999.90,999.90,15.40,95.80,1053213,28,20044,-62
2021-04-28 19:15:18,1999.90,999.90,15.40,95.90,1053214,28,20266,-62
2021-04-28 19:15:49,1999.90,999.90,15.40,95.60,1053232,28,20262,-62
2021-04-28 19:16:20,1999.90,999.90,15.40,95.60,1053298,28,20603,-62
2021-04-28 19:16:50,1999.90,999.90,15.40,95.60,1053196,28,20433,-62
2021-04-28 19:17:22,1999.90,999.90,15.40,95.50,1053177,28,20145,-62
2021-04-28 19:17:53,1999.90,999.90,15.30,95.90,1053274,28,20460,-62
2021-04-28 19:18:23,1999.90,999.90,15.40,95.60,1053286,28,20296,-62
2021-04-28 19:18:54,1999.90,999.90,15.30,95.30,1053124,28,20039,-63
2021-04-28 19:19:25,1999.90,999.90,15.30,95.40,1053278,28,20476,-64
2021-04-28 19:19:56,1999.90,999.90,15.30,95.70,1052833,28,20020,-62
2021-04-28 19:20:27,1999.90,999.90,15.30,95.70,1053014,28,20012,-62
2021-04-28 19:20:59,1999.90,999.90,15.30,95.20,1052785,28,20265,-63
2021-04-28 19:21:30,1999.90,999.90,15.20,94.90,1052983,28,20054,-62
2021-04-28 19:22:00,1999.90,999.90,15.20,95.10,1053161,28,20679,-62
2021-04-28 19:22:32,1999.90,999.90,15.20,94.70,1053320,28,20465,-62
2021-04-28 19:23:02,1999.90,999.90,15.20,94.60,1053062,28,20099,-64
2021-04-28 19:23:35,1999.90,999.90,15.10,95.00,1052838,28,20303,-61
2021-04-28 19:24:06,1999.90,999.90,15.10,94.70,1052838,28,20557,-61
2021-04-28 19:24:38,1999.90,999.90,15.10,94.80,1052843,28,20312,-62
2021-04-28 19:25:10,1999.90,999.90,15.10,94.30,1052808,28,20320,-62
2021-04-28 19:25:42,1999.90,999.90,15.00,94.20,1053218,28,20757,-62
2021-04-28 19:26:12,1999.90,999.90,15.00,94.10,1052923,28,20258,-62
2021-04-28 19:26:43,1999.90,999.90,15.00,94.10,1049382,28,20335,-62
2021-04-28 19:27:14,1999.90,999.90,15.00,94.60,1048896,28,20078,-62
2021-04-28 19:27:45,1999.90,999.90,15.00,94.20,1048754,28,20020,-62
2021-04-28 19:28:16,1999.90,999.90,14.90,94.20,1048736,28,20298,-62
2021-04-28 19:28:46,1999.90,999.90,14.90,94.40,1048674,28,20107,-63
2021-04-28 19:29:18,1999.90,999.90,14.90,94.40,1048702,28,20024,-62
2021-04-28 19:29:49,1999.90,999.90,14.90,95.00,1048685,28,20016,-63
2021-04-28 19:30:21,1999.90,999.90,14.90,95.00,1048787,28,20258,-62
2021-04-28 19:30:52,1999.90,999.90,14.90,95.70,1048724,28,20047,-63
2021-04-28 19:31:23,1999.90,999.90,14.80,95.80,1048467,28,20325,-63
2021-04-28 19:31:53,1999.90,999.90,14.80,95.90,1049044,28,20584,-61
2021-04-28 19:32:25,1999.90,999.90,14.70,95.90,1044511,28,20025,-62
2021-04-28 19:32:55,1999.90,999.90,14.70,95.30,1044575,28,20033,-62
2021-04-28 19:33:26,1999.90,999.90,14.70,95.40,1044572,28,20940,-62
2021-04-28 19:33:57,1999.90,999.90,14.70,95.80,1044849,28,20025,-62
2021-04-28 19:34:28,1999.90,999.90,14.70,95.90,1049041,28,20161,-62
2021-04-28 19:34:58,1999.90,999.90,14.60,96.00,1048569,28,20020,-62
2021-04-28 19:35:29,1999.90,999.90,14.70,96.20,1048593,28,20102,-62
2021-04-28 19:36:00,1999.90,999.90,14.60,96.50,1044408,28,20067,-62
2021-04-28 19:36:31,1999.90,999.90,14.60,96.90,1044846,28,20560,-62
2021-04-28 19:37:02,1999.90,999.90,14.50,96.90,1048610,28,20263,-62
2021-04-28 19:37:33,1999.90,999.90,14.50,96.70,1048626,28,20251,-62
2021-04-28 19:38:04,1999.90,999.90,14.50,96.50,1048565,28,20477,-62
2021-04-28 19:38:35,1999.90,999.90,14.50,96.40,1048843,28,20246,-62
2021-04-28 19:39:06,1999.90,999.90,14.50,96.40,1048682,28,20459,-62
2021-04-28 19:39:36,1999.90,999.90,14.50,95.90,1040374,28,20045,-62
2021-04-28 19:40:09,1999.90,999.90,14.50,95.90,1044493,28,20264,-62
2021-04-28 19:40:40,1999.90,999.90,14.40,95.30,1040364,28,20033,-62
2021-04-28 19:41:11,1999.90,999.90,14.40,95.30,1040831,28,20780,-62
2021-04-28 19:41:42,1999.90,999.90,14.40,96.00,1048605,28,20012,-62
2021-04-28 19:42:14,1999.90,999.90,14.40,96.50,1048594,28,20263,-62
2021-04-28 19:42:46,1999.90,999.90,14.40,96.70,1048924,28,20013,-62
2021-04-28 19:43:17,1999.90,999.90,14.40,97.10,1049021,28,20659,-62
2021-04-28 19:43:48,1999.90,999.90,14.30,97.10,1048498,28,20243,-63
2021-04-28 19:44:19,1999.90,999.90,14.30,96.90,1048711,28,20085,-63
2021-04-28 19:44:49,1999.90,999.90,14.30,96.40,1048682,28,20100,-63
2021-04-28 19:45:20,1999.90,999.90,14.30,96.70,1048676,28,20044,-62
2021-04-28 19:45:50,1999.90,999.90,14.30,97.30,1048539,28,20358,-62
2021-04-28 19:46:21,1999.90,999.90,14.30,98.10,1048964,28,20017,-62
2021-04-28 19:46:52,1999.90,999.90,14.30,98.40,1048908,28,20028,-63
2021-04-28 19:47:22,1999.90,999.90,14.30,98.60,1049044,28,20484,-62
2021-04-28 19:47:53,1999.90,999.90,14.30,99.20,1048751,28,20373,-63
2021-04-28 19:48:24,1999.90,999.90,14.30,99.90,1048614,28,20469,-62
2021-04-28 19:48:56,1999.90,999.90,14.30,99.90,1048612,28,20034,-64
2021-04-28 19:49:27,1999.90,999.90,14.30,99.90,1048689,28,20483,-63
2021-04-28 19:49:57,1999.90,999.90,14.40,99.90,1048440,28,20247,-62
2021-04-28 19:50:28,1999.90,999.90,14.30,99.40,1049074,28,20120,-63
2021-04-28 19:51:00,1999.90,999.90,14.40,97.70,1048505,28,20108,-62
2021-04-28 19:51:30,1999.90,999.90,14.40,96.70,1048740,28,20366,-62
2021-04-28 19:52:02,1999.90,999.90,14.40,96.50,1048472,28,20286,-62
2021-04-28 19:52:33,1999.90,999.90,14.40,96.10,1048614,28,20043,-63
2021-04-28 19:53:04,1999.90,999.90,14.40,96.40,1048865,28,20661,-62
2021-04-28 19:53:35,1999.90,999.90,14.40,97.30,1048919,28,20257,-62
2021-04-28 19:54:06,1999.90,999.90,14.40,98.70,1048765,28,20013,-63
2021-04-28 19:54:38,1999.90,999.90,14.40,99.10,1048637,28,20004,-63
2021-04-28 19:55:10,1999.90,999.90,14.30,99.20,1048676,28,20025,-63
2021-04-28 19:55:42,1999.90,999.90,14.30,99.20,1048665,28,20608,-62
2021-04-28 19:56:13,1999.90,999.90,14.30,99.10,1048187,28,20251,-62
2021-04-28 19:56:44,1999.90,999.90,14.30,98.80,1048510,28,20322,-63
2021-04-28 19:57:15,1999.90,999.90,14.20,98.80,1048620,28,20051,-62
2021-04-28 19:57:46,1999.90,999.90,14.30,99.10,1048889,28,20044,-62
2021-04-28 19:58:16,1999.90,999.90,14.30,98.70,1048830,28,20247,-63
2021-04-28 19:58:47,1999.90,999.90,14.20,99.00,1048933,28,20016,-63
2021-04-28 19:59:19,1999.90,999.90,14.30,98.90,1048892,28,20005,-60
2021-04-28 19:59:50,1999.90,999.90,14.30,98.90,1048932,28,20688,-59
2021-04-28 20:00:21,1999.90,999.90,14.20,99.00,1048803,28,20243,-59
2021-04-28 20:00:52,1999.90,999.90,14.20,99.20,1048906,28,20059,-60
2021-04-28 20:01:22,1999.90,999.90,14.30,99.30,1048857,28,20326,-60
2021-04-28 20:01:53,1999.90,999.90,14.30,99.10,1048854,28,20017,-60
2021-04-28 20:02:24,1999.90,999.90,14.20,99.10,1048754,28,20048,-59
2021-04-28 20:02:55,1999.90,999.90,14.20,99.10,1048864,28,20087,-60
2021-04-28 20:03:26,1999.90,999.90,14.20,99.00,1048893,28,20262,-59
2021-04-28 20:03:56,1999.90,999.90,14.20,99.00,1048920,28,20024,-60
2021-04-28 20:04:27,1999.90,999.90,14.20,98.60,1048811,28,20338,-60
2021-04-28 20:04:58,1999.90,999.90,14.30,98.50,1048523,28,20053,-60
2021-04-28 20:05:29,1999.90,999.90,14.30,98.40,1048568,28,20036,-60
2021-04-28 20:06:00,1999.90,999.90,14.30,98.30,1044467,28,20100,-60
2021-04-28 20:06:30,1999.90,999.90,14.30,98.20,1044567,28,20254,-60
2021-04-28 20:07:01,1999.90,999.90,14.30,98.30,1048584,28,20009,-60
2021-04-28 20:07:32,1999.90,999.90,14.30,98.20,1044678,28,20066,-60
2021-04-28 20:08:03,1999.90,999.90,14.30,98.50,1048539,28,20047,-60
2021-04-28 20:08:34,1999.90,999.90,14.30,98.00,1048458,28,20027,-59
2021-04-28 20:09:05,1999.90,999.90,14.30,97.80,1048479,28,20243,-60
2021-04-28 20:09:36,1999.90,999.90,14.30,97.70,1048889,28,20354,-60
2021-04-28 20:10:07,1999.90,999.90,14.30,98.20,1048935,28,20017,-60
2021-04-28 20:10:38,1999.90,999.90,14.20,98.10,1048747,28,20027,-60
2021-04-28 20:11:09,1999.90,999.90,14.20,98.20,1048496,28,20300,-60
2021-04-28 20:11:39,1999.90,999.90,14.20,98.30,1048677,28,20477,-60
2021-04-28 20:12:10,1999.90,999.90,14.20,98.40,1048882,28,20021,-60
2021-04-28 20:12:41,1999.90,999.90,14.20,98.10,1048766,28,20082,-60
2021-04-28 20:13:12,1999.90,999.90,14.10,98.40,1048386,28,20074,-59
2021-04-28 20:13:42,1999.90,999.90,14.10,98.40,1048320,28,20107,-60
2021-04-28 20:14:13,1999.90,999.90,14.10,97.80,1048821,28,20025,-60
2021-04-28 20:14:44,1999.90,999.90,14.10,97.60,1048773,28,20342,-59
2021-04-28 20:15:15,1999.90,999.90,14.10,97.60,1048694,28,20096,-59
2021-04-28 20:15:46,1999.90,999.90,14.00,97.20,1048814,28,20094,-60
2021-04-28 20:16:20,1999.90,999.90,14.00,97.00,1048945,28,20728,-60
2021-04-28 20:16:53,1999.90,999.90,14.00,96.60,1048710,28,20747,-59
2021-04-28 20:17:24,1999.90,999.90,14.00,96.40,1048742,28,20259,-59
2021-04-28 20:17:55,1999.90,999.90,13.90,96.10,1048505,28,20243,-60
2021-04-28 20:18:27,1999.90,999.90,13.90,96.00,1044351,28,20259,-59
2021-04-28 20:18:57,1999.90,999.90,13.90,96.20,1044209,28,20025,-59
2021-04-28 20:19:28,1999.90,999.90,13.90,96.40,1040569,28,20331,-60
2021-04-28 20:19:59,1999.90,999.90,13.80,96.40,1044740,28,20029,-60
2021-04-28 20:20:29,1999.90,999.90,13.80,96.60,1044275,28,20507,-60
2021-04-28 20:21:00,1999.90,999.90,13.80,96.60,1044465,28,20082,-60
2021-04-28 20:21:31,1999.90,999.90,13.80,96.60,1048483,28,20070,-59
2021-04-28 20:22:02,1999.90,999.90,13.70,96.80,1044560,28,20013,-59
2021-04-28 20:22:33,1999.90,999.90,13.70,96.90,1048514,28,20086,-60
2021-04-28 20:23:03,1999.90,999.90,13.70,96.80,1048481,28,20361,-59
2021-04-28 20:23:34,1999.90,999.90,13.70,97.10,1048457,28,20020,-60
2021-04-28 20:24:06,1999.90,999.90,13.70,97.20,1048890,28,20070,-60
2021-04-28 20:24:36,1999.90,999.90,13.60,97.30,1048823,28,20012,-59
2021-04-28 20:25:08,1999.90,999.90,13.60,97.50,1048440,28,20330,-59
2021-04-28 20:25:38,1999.90,999.90,13.60,97.60,1048309,28,20052,-59
2021-04-28 20:26:09,1999.90,999.90,13.60,98.20,1043944,28,20259,-60
2021-04-28 20:26:40,1999.90,999.90,13.60,98.30,1047819,28,20030,-59
2021-04-28 20:27:11,1999.90,999.90,13.60,98.10,1052645,28,20024,-59
2021-04-28 20:27:42,1999.90,999.90,13.60,98.70,1052662,28,20118,-60
2021-04-28 20:28:14,1999.90,999.90,13.50,98.90,1053019,28,20254,-59
2021-04-28 20:28:45,1999.90,999.90,13.60,99.20,1052929,28,20013,-59
2021-04-28 20:29:15,1999.90,999.90,13.60,99.00,1052911,28,20242,-60
2021-04-28 20:29:47,1999.90,999.90,13.50,99.20,1052830,28,20077,-60
2021-04-28 20:30:19,1999.90,999.90,13.60,99.50,1052913,28,20019,-60
2021-04-28 20:30:50,1999.90,999.90,13.60,99.30,1052983,28,20599,-59
2021-04-28 20:31:21,1999.90,999.90,13.60,98.90,1052751,28,20357,-60
2021-04-28 20:31:52,1999.90,999.90,13.50,99.00,1052803,28,20035,-60
2021-04-28 20:32:22,1999.90,999.90,13.50,99.30,1052964,28,20012,-60
2021-04-28 20:32:53,1999.90,999.90,13.40,99.30,1052558,28,20254,-62
2021-04-28 20:33:24,1999.90,999.90,13.40,99.30,1048474,28,20016,-62
2021-04-28 20:33:54,1999.90,999.90,13.40,99.20,1048287,28,20409,-63
2021-04-28 20:34:25,1999.90,999.90,13.40,99.10,1048624,28,20024,-63
2021-04-28 20:34:56,1999.90,999.90,13.30,98.80,1048411,28,20025,-62
2021-04-28 20:35:27,1999.90,999.90,13.40,99.00,1052669,28,20073,-63
2021-04-28 20:35:57,1999.90,999.90,13.40,99.00,1052507,28,20152,-62
2021-04-28 20:36:28,1999.90,999.90,13.40,99.20,1052764,28,20560,-66
2021-04-28 20:36:59,1999.90,999.90,13.30,98.90,1052574,28,20791,-58
2021-04-28 20:37:29,1999.90,999.90,13.40,98.50,1052604,28,20016,-63
2021-04-28 20:38:00,1999.90,999.90,13.30,98.40,1052574,28,20610,-62
2021-04-28 20:38:31,1999.90,999.90,13.30,98.70,1052702,28,20069,-63
2021-04-28 20:39:03,1999.90,999.90,13.20,98.80,1052994,28,20055,-63
2021-04-28 20:39:34,1999.90,999.90,13.20,99.10,1052990,28,20107,-63
2021-04-28 20:40:06,1999.90,999.90,13.20,99.30,1052746,28,20254,-63
2021-04-28 20:40:36,1999.90,999.90,13.20,99.80,1052617,28,20016,-64
2021-04-28 20:41:07,1999.90,999.90,13.20,99.90,1052235,28,20262,-64
2021-04-28 20:41:38,1999.90,999.90,13.10,99.90,1052670,28,20023,-63
2021-04-28 20:42:09,1999.90,999.90,13.10,99.90,1052498,28,20464,-63
2021-04-28 20:42:40,1999.90,999.90,13.00,99.90,1052906,28,20103,-63
2021-04-28 20:43:10,1999.90,999.90,13.00,99.90,1052972,28,20271,-63
2021-04-28 20:43:41,1999.90,999.90,13.00,99.90,1052990,28,20085,-63
2021-04-28 20:44:12,1999.90,999.90,13.00,99.90,1052817,28,20059,-64
2021-04-28 20:44:43,1999.90,999.90,13.00,99.90,1052911,28,20094,-64
2021-04-28 20:45:14,1999.90,999.90,12.90,99.90,1052960,28,20111,-63
2021-04-28 20:45:46,1999.90,999.90,12.90,99.90,1052817,28,20062,-63
2021-04-28 20:46:17,1999.90,999.90,12.90,99.90,1052852,28,20269,-63
2021-04-28 20:46:48,1999.90,999.90,12.80,99.90,1052866,28,20289,-63
2021-04-28 20:47:18,1999.90,999.90,12.80,99.90,1052879,28,20099,-62
2021-04-28 20:47:49,1999.90,999.90,12.80,99.90,1052819,28,20044,-63
2021-04-28 20:48:20,1999.90,999.90,12.80,99.90,1052834,28,20020,-63
2021-04-28 20:48:51,1999.90,999.90,12.80,99.50,1052852,28,20145,-64
2021-04-28 20:49:21,1999.90,999.90,12.80,99.40,1052919,28,20034,-63
2021-04-28 20:49:52,1999.90,999.90,12.80,99.60,1052839,28,20111,-63
2021-04-28 20:50:23,1999.90,999.90,12.80,99.90,1052824,28,20425,-64
2021-04-28 20:50:54,1999.90,999.90,12.80,99.90,1052616,28,20149,-62
2021-04-28 20:51:25,1999.90,999.90,12.80,99.90,1050036,28,20271,-62
2021-04-28 20:51:55,1999.90,999.90,12.70,99.90,1044920,28,20082,-62
2021-04-28 20:52:26,1999.90,999.90,12.70,99.90,1046059,28,20032,-63
2021-04-28 20:52:57,1999.90,999.90,12.70,99.90,1047018,28,20016,-62
2021-04-28 20:53:28,1999.90,999.90,12.70,99.90,1045673,28,20479,-62
2021-04-28 20:54:00,1999.90,999.90,12.70,99.90,1045455,28,20255,-62
2021-04-28 20:54:30,1999.90,999.90,12.70,99.90,1042443,28,20049,-63
2021-04-28 20:55:02,1999.90,999.90,12.70,99.90,1045732,28,20674,-63
2021-04-28 20:55:33,1999.90,999.90,12.70,99.90,1044085,28,20025,-63
2021-04-28 20:56:04,1999.90,999.90,12.70,99.90,1043804,28,20257,-62
2021-04-28 20:56:35,1999.90,999.90,12.70,99.90,1048158,28,20031,-64
2021-04-28 20:57:05,1999.90,999.90,12.70,99.90,1048078,28,20380,-64
2021-04-28 20:57:36,1999.90,999.90,12.80,99.90,1048125,28,20055,-63
2021-04-28 20:58:09,1999.90,999.90,12.70,99.90,1047959,28,20107,-62
2021-04-28 20:58:40,1999.90,999.90,12.70,99.90,1048194,28,20748,-64
2021-04-28 20:59:11,1999.90,999.90,12.70,99.90,1048167,28,20269,-63
2021-04-28 20:59:41,1999.90,999.90,12.70,99.90,1048564,28,20150,-64
2021-04-28 21:00:13,1999.90,999.90,12.70,99.90,1048387,28,20029,-63
2021-04-28 21:00:43,1999.90,999.90,12.70,99.90,1048184,28,20571,-64
2021-04-28 21:01:14,1999.90,999.90,12.70,99.90,1047166,28,20308,-63
2021-04-28 21:01:45,1999.90,999.90,12.60,99.90,1047834,28,20424,-64
2021-04-28 21:02:16,1999.90,999.90,12.60,99.90,1048164,28,20111,-63
2021-04-28 21:02:47,1999.90,999.90,12.50,99.90,1048156,28,20078,-64
2021-04-28 21:03:18,1999.90,999.90,12.50,99.90,1048466,28,20258,-64
2021-04-28 21:03:49,1999.90,999.90,12.50,99.90,1048405,28,20636,-64
2021-04-28 21:04:19,1999.90,999.90,12.50,99.90,1048459,28,20120,-64
2021-04-28 21:04:50,1999.90,999.90,12.50,99.90,1048353,28,20020,-63
2021-04-28 21:05:21,1999.90,999.90,12.40,99.90,1048460,28,20103,-64
2021-04-28 21:05:53,1999.90,999.90,12.50,99.90,1048434,28,20035,-64
2021-04-28 21:06:32,1999.90,999.90,12.50,99.90,1048602,28,20488,-63
2021-04-28 21:07:04,1999.90,999.90,12.50,99.90,1048274,28,20247,-63
2021-04-28 21:07:37,1999.90,999.90,12.40,99.90,1043907,28,20833,-63
2021-04-28 21:08:07,1999.90,999.90,12.30,99.90,1044067,28,20247,-64
2021-04-28 21:08:38,1999.90,999.90,12.30,99.90,1044712,28,20264,-63
2021-04-28 21:09:13,1999.90,999.90,12.30,99.90,1048109,28,20021,-64
2021-04-28 21:09:46,1999.90,999.90,12.20,99.90,1048771,28,20040,-64
2021-04-28 21:10:20,1999.90,999.90,12.20,99.90,1048137,28,20254,-63
2021-04-28 21:10:51,1999.90,999.90,12.20,99.90,1048246,28,20325,-63
2021-04-28 21:11:22,1999.90,999.90,12.20,99.90,1048125,28,20258,-63
2021-04-28 21:11:52,1999.90,999.90,12.10,99.90,1048277,28,20622,-64
2021-04-28 21:12:24,1999.90,999.90,12.10,99.90,1039116,28,20060,-63
2021-04-28 21:12:56,1999.90,999.90,12.10,99.90,1040021,28,20140,-64
2021-04-28 21:13:28,1999.90,999.90,12.00,99.90,1043900,28,20276,-64
2021-04-28 21:13:59,1999.90,999.90,12.00,99.90,1044765,28,20255,-63
2021-04-28 21:14:30,1999.90,999.90,12.00,99.90,1048298,28,20280,-65
2021-04-28 21:15:01,1999.90,999.90,12.00,99.90,1044307,28,20017,-64
2021-04-28 21:15:32,1999.90,999.90,12.10,99.90,1044256,28,20017,-64
2021-04-28 21:16:03,1999.90,999.90,12.00,99.90,1044417,28,20264,-64
2021-04-28 21:16:34,1999.90,999.90,12.00,99.90,1043907,28,20037,-63
2021-04-28 21:17:05,1999.90,999.90,12.00,99.90,1044121,28,20247,-63
2021-04-28 21:17:36,1999.90,999.90,12.00,99.90,1043846,28,20252,-63
2021-04-28 21:18:07,1999.90,999.90,12.00,99.90,1044072,28,20124,-64
2021-04-28 21:18:38,1999.90,999.90,12.00,99.90,1047528,28,20021,-64
2021-04-28 21:19:08,1999.90,999.90,12.00,99.90,1048496,28,20032,-63
2021-04-28 21:19:45,1999.90,999.90,12.00,99.90,1047964,28,20259,-64
2021-04-28 21:20:19,1999.90,999.90,12.00,99.90,1048341,28,20032,-63
2021-04-28 21:20:49,1999.90,999.90,12.00,99.90,1048180,28,20274,-65
2021-04-28 21:21:20,1999.90,999.90,12.00,99.90,1048373,28,20320,-64
2021-04-28 21:21:51,1999.90,999.90,11.90,99.90,1047960,28,20021,-63
2021-04-28 21:22:22,1999.90,999.90,11.90,99.90,1048195,28,20024,-63
2021-04-28 21:22:53,1999.90,999.90,12.00,99.90,1044136,28,20021,-64
2021-04-28 21:23:24,1999.90,999.90,11.90,99.90,1044356,28,20744,-64
2021-04-28 21:23:54,1999.90,999.90,12.00,99.90,1048137,28,20025,-63
2021-04-28 21:24:25,1999.90,999.90,12.00,99.90,1048017,28,20254,-64
2021-04-28 21:24:56,1999.90,999.90,12.00,99.90,1048210,28,20028,-63
2021-04-28 21:25:29,1999.90,999.90,12.00,99.90,1048496,28,20489,-64
2021-04-28 21:26:00,1999.90,999.90,12.00,99.90,1048119,28,20028,-64
2021-04-28 21:26:32,1999.90,999.90,12.00,99.90,1048402,28,20739,-64
2021-04-28 21:27:02,1999.90,999.90,12.00,99.90,1048522,28,20388,-64
2021-04-28 21:27:37,1999.90,999.90,12.00,99.90,1048335,28,20263,-64
2021-04-28 21:28:08,1999.90,999.90,12.00,99.90,1048451,28,20124,-65
2021-04-28 21:28:43,1999.90,999.90,12.00,99.90,1048426,28,20623,-65
2021-04-28 21:29:14,1999.90,999.90,12.00,99.90,1048441,28,20075,-64
2021-04-28 21:29:45,1999.90,999.90,12.10,99.90,1048369,28,20255,-64
2021-04-28 21:30:17,1999.90,999.90,12.10,99.90,1047881,28,20020,-64
2021-04-28 21:30:47,1999.90,999.90,12.00,99.90,1048152,28,20334,-65
2021-04-28 21:31:18,1999.90,999.90,12.00,99.90,1048042,28,20767,-64
2021-04-28 21:31:55,1999.90,999.90,12.00,99.90,1048080,28,20067,-64
2021-04-28 21:32:26,1999.90,999.90,12.00,99.90,1048234,28,20261,-64
2021-04-28 21:32:57,1999.90,999.90,12.00,99.90,1048388,28,20289,-63
2021-04-28 21:33:27,1999.90,999.90,12.10,99.90,1048554,28,20032,-64
2021-04-28 21:33:58,1999.90,999.90,12.10,99.90,1048409,28,20521,-64
2021-04-28 21:34:29,1999.90,999.90,12.10,99.90,1048344,28,20017,-63
2021-04-28 21:35:00,1999.90,999.90,12.10,99.90,1048516,28,20583,-63
2021-04-28 21:35:30,1999.90,999.90,12.10,99.90,1048359,28,20370,-64
2021-04-28 21:36:04,1999.90,999.90,12.10,99.90,1048372,28,20044,-64
2021-04-28 21:36:36,1999.90,999.90,12.10,99.90,1048321,28,20078,-64
2021-04-28 21:37:07,1999.90,999.90,12.10,99.90,1048382,28,20267,-64
2021-04-28 21:37:38,1999.90,999.90,12.10,99.90,1048526,28,20334,-63
2021-04-28 21:38:09,1999.90,999.90,12.10,99.90,1048157,28,20278,-63
2021-04-28 21:38:39,1999.90,999.90,12.20,99.90,1048322,28,20278,-63
2021-04-28 21:39:10,1999.90,999.90,12.20,99.90,1048468,28,20024,-64
2021-04-28 21:39:41,1999.90,999.90,12.20,99.90,1047987,28,20043,-63
2021-04-28 21:40:12,1999.90,999.90,12.20,99.90,1048016,28,20043,-64
2021-04-28 21:40:43,1999.90,999.90,12.30,99.90,1048107,28,20404,-62
2021-04-28 21:41:13,1999.90,999.90,12.30,99.90,1043775,28,20264,-63
2021-04-28 21:41:44,1999.90,999.90,12.40,99.90,1048089,28,20036,-63
2021-04-28 21:42:14,1999.90,999.90,12.40,99.90,1043855,28,20033,-63
2021-04-28 21:42:45,1999.90,999.90,12.40,99.90,1044043,28,20059,-63
2021-04-28 21:43:16,1999.90,999.90,12.50,99.90,1048166,28,20029,-63
2021-04-28 21:43:46,1999.90,999.90,12.50,99.90,1048165,28,20021,-63
2021-04-28 21:44:17,1999.90,999.90,12.50,99.90,1048174,28,20484,-64
2021-04-28 21:44:48,1999.90,999.90,12.50,99.90,1048068,28,20024,-64
2021-04-28 21:45:19,1999.90,999.90,12.60,99.90,1048234,28,20104,-64
2021-04-28 21:45:51,1999.90,999.90,12.60,99.90,1048095,28,20033,-64
2021-04-28 21:46:22,1999.90,999.90,12.60,99.90,1048013,28,20055,-64
2021-04-28 21:46:53,1999.90,999.90,12.60,99.90,1047960,28,20746,-64
2021-04-28 21:47:23,1999.90,999.90,12.60,99.90,1048217,28,20131,-64
2021-04-28 21:47:54,1999.90,999.90,12.60,99.90,1048083,28,20036,-65
2021-04-28 21:48:25,1999.90,999.90,12.60,99.90,1048593,28,20112,-65
2021-04-28 21:48:56,1999.90,999.90,12.60,99.90,1048230,28,20103,-64
2021-04-28 21:49:27,1999.90,999.90,12.60,99.90,1048517,28,20060,-65
2021-04-28 21:49:58,1999.90,999.90,12.60,99.90,1048246,28,20036,-64
2021-04-28 21:50:29,1999.90,999.90,12.70,99.90,1048493,28,20298,-65
2021-04-28 21:50:59,1999.90,999.90,12.60,99.90,1048288,28,20025,-64
2021-04-28 21:51:30,1999.90,999.90,12.70,99.90,1048403,28,20035,-64
2021-04-28 21:52:01,1999.90,999.90,12.70,99.90,1048358,28,20031,-64
2021-04-28 21:52:32,1999.90,999.90,12.70,99.90,1048290,28,20021,-64
2021-04-28 21:53:03,1999.90,999.90,12.70,99.90,1048235,28,20535,-65
2021-04-28 21:53:33,1999.90,999.90,12.60,99.90,1048479,28,20269,-65
2021-04-28 21:54:04,1999.90,999.90,12.50,99.90,1048349,28,20016,-65
2021-04-28 21:54:35,1999.90,999.90,12.50,99.90,1048421,28,20012,-65
2021-04-28 21:55:07,1999.90,999.90,12.40,99.90,1047964,28,20561,-65
2021-04-28 21:55:38,1999.90,999.90,12.40,99.90,1048035,28,20039,-64
2021-04-28 21:56:09,1999.90,999.90,12.40,99.90,1047679,28,20247,-63
2021-04-28 21:56:39,1999.90,999.90,12.40,99.90,1048142,28,20469,-63
2021-04-28 21:57:10,1999.90,999.90,12.40,99.90,1048290,28,20358,-63
2021-04-28 21:57:41,1999.90,999.90,12.40,99.90,1048406,28,20015,-62
2021-04-28 21:58:12,1999.90,999.90,12.40,99.90,1048330,28,20017,-65
2021-04-28 21:58:43,1999.90,999.90,12.40,99.90,1048359,28,20009,-66
2021-04-28 21:59:14,1999.90,999.90,12.40,99.90,1048293,28,20297,-66
2021-04-28 21:59:45,1999.90,999.90,12.40,99.90,1048415,28,20013,-65
2021-04-28 22:00:16,1999.90,999.90,12.40,99.90,1048368,28,20070,-66
2021-04-28 22:00:48,1999.90,999.90,12.40,99.90,1048377,28,20376,-66
2021-04-28 22:01:20,1999.90,999.90,12.40,99.90,1048482,28,20719,-66
2021-04-28 22:01:50,1999.90,999.90,12.30,99.90,1048346,28,20250,-66
2021-04-28 22:02:21,1999.90,999.90,12.30,99.90,1048325,28,20245,-66
2021-04-28 22:02:52,1999.90,999.90,12.30,99.90,1047966,28,20369,-65
2021-04-28 22:03:22,1999.90,999.90,12.30,99.90,1048090,28,20461,-65
2021-04-28 22:03:53,1999.90,999.90,12.30,99.90,1048041,28,20016,-66
2021-04-28 22:04:24,1999.90,999.90,12.20,99.90,1043978,28,20634,-66
2021-04-28 22:04:54,1999.90,999.90,12.20,99.90,1044047,28,20019,-67
2021-04-28 22:05:25,1999.90,999.90,12.20,99.90,1039574,28,20529,-66
2021-04-28 22:05:55,1999.90,999.90,12.20,99.90,1039918,28,20017,-66
2021-04-28 22:06:26,1999.90,999.90,12.20,99.90,1044064,28,20017,-66
2021-04-28 22:06:57,1999.90,999.90,12.10,99.90,1044034,28,20442,-66
2021-04-28 22:07:28,1999.90,999.90,12.10,99.90,1048006,28,20008,-66
2021-04-28 22:07:58,1999.90,999.90,12.10,99.90,1048042,28,20546,-66
2021-04-28 22:08:29,1999.90,999.90,12.10,99.90,1048165,28,20465,-66
2021-04-28 22:09:00,1999.90,999.90,12.10,99.90,1048313,28,20005,-66
2021-04-28 22:09:31,1999.90,999.90,12.10,99.90,1048306,28,20055,-66
2021-04-28 22:10:03,1999.90,999.90,12.10,99.90,1048340,28,20607,-66
2021-04-28 22:10:35,1999.90,999.90,12.10,99.90,1048276,28,20023,-66
2021-04-28 22:11:06,1999.90,999.90,12.10,99.90,1047995,28,20298,-66
2021-04-28 22:11:36,1999.90,999.90,12.10,99.90,1048357,28,20253,-67
2021-04-28 22:12:07,1999.90,999.90,12.10,99.90,1048263,28,20028,-66
2021-04-28 22:12:38,1999.90,999.90,12.10,99.90,1048450,28,20110,-67
2021-04-28 22:13:09,1999.90,999.90,12.10,99.90,1047962,28,20262,-67
2021-04-28 22:13:39,1999.90,999.90,12.10,99.90,1047972,28,20028,-67
2021-04-28 22:14:10,1999.90,999.90,12.10,99.90,1048115,28,20039,-68
2021-04-28 22:14:41,1999.90,999.90,12.00,99.90,1048064,28,20478,-68
2021-04-28 22:15:12,1999.90,999.90,12.00,99.90,1048033,28,20481,-68
2021-04-28 22:15:42,1999.90,999.90,12.00,99.90,1048088,28,20025,-68
2021-04-28 22:16:14,1999.90,999.90,12.00,99.90,1048320,28,20071,-68
2021-04-28 22:16:45,1999.90,999.90,11.90,99.90,1048185,28,20555,-67
2021-04-28 22:17:15,1999.90,999.90,11.90,99.90,1048551,28,20254,-69
2021-04-28 22:17:46,1999.90,999.90,11.90,99.90,1048366,28,20074,-68
2021-04-28 22:18:24,1999.90,999.90,11.80,99.90,1048595,28,20070,-68
2021-04-28 22:18:55,1999.90,999.90,11.80,99.90,1048237,28,20404,-67
2021-04-28 22:19:25,1999.90,999.90,11.70,99.90,1043959,28,20274,-68
2021-04-28 22:19:56,1999.90,999.90,11.60,99.90,1043989,28,20508,-67
2021-04-28 22:20:27,1999.90,999.90,11.50,99.90,1044225,28,20449,-68
2021-04-28 22:21:00,1999.90,999.90,11.60,99.90,1048214,28,20489,-68
2021-04-28 22:21:31,1999.90,999.90,11.60,99.90,1048490,28,20274,-67
2021-04-28 22:22:02,1999.90,999.90,11.80,99.90,1048103,28,20286,-68
2021-04-28 22:22:33,1999.90,999.90,11.80,99.90,1048175,28,20770,-68
2021-04-28 22:23:03,1999.90,999.90,11.80,99.90,1043951,28,20075,-67
2021-04-28 22:23:34,1999.90,999.90,11.80,99.90,1044254,28,20017,-67
2021-04-28 22:24:05,1999.90,999.90,11.80,99.90,1048147,28,20369,-68
2021-04-28 22:24:36,1999.90,999.90,11.90,99.90,1048094,28,20044,-66
2021-04-28 22:25:08,1999.90,999.90,12.00,99.90,1048176,28,20716,-68
2021-04-28 22:25:38,1999.90,999.90,12.00,99.90,1047964,28,20027,-67
2021-04-28 22:26:09,1999.90,999.90,12.00,99.90,1048117,28,20277,-67
2021-04-28 22:26:40,1999.90,999.90,12.00,99.90,1048533,28,20016,-67
2021-04-28 22:27:11,1999.90,999.90,12.00,99.90,1048470,28,20445,-68
2021-04-28 22:27:42,1999.90,999.90,12.10,99.90,1048575,28,20013,-68
2021-04-28 22:28:15,1999.90,999.90,12.10,99.90,1048407,28,20013,-66
2021-04-28 22:28:46,1999.90,999.90,12.10,99.90,1048075,28,20377,-66
2021-04-28 22:29:17,1999.90,999.90,12.10,99.90,1048188,28,20303,-67
2021-04-28 22:29:47,1999.90,999.90,12.10,99.90,1048155,28,20016,-68
2021-04-28 22:30:19,1999.90,999.90,12.10,99.90,1048112,28,20164,-67
2021-04-28 22:30:51,1999.90,999.90,12.20,99.90,1048470,28,20496,-67
2021-04-28 22:31:22,1999.90,999.90,12.20,99.90,1048064,28,20843,-69
2021-04-28 22:31:53,1999.90,999.90,12.30,99.90,1048131,28,20289,-67
2021-04-28 22:32:23,1999.90,999.90,12.30,99.90,1043851,28,20032,-67
2021-04-28 22:32:54,1999.90,999.90,12.40,99.90,1039755,28,20031,-67
2021-04-28 22:33:25,1999.90,999.90,12.40,99.90,1040010,28,20026,-67
2021-04-28 22:33:55,1999.90,999.90,12.40,99.90,1040085,28,20444,-67
2021-04-28 22:34:26,1999.90,999.90,12.40,99.90,1040073,28,20041,-67
2021-04-28 22:34:57,1999.90,999.90,12.40,99.90,1048183,28,20070,-67
2021-04-28 22:35:28,1999.90,999.90,12.40,99.90,1044064,28,20021,-68
2021-04-28 22:35:59,1999.90,999.90,12.40,99.90,1044249,28,20295,-67
2021-04-28 22:36:29,1999.90,999.90,12.50,99.90,1043930,28,20408,-67
2021-04-28 22:37:00,1999.90,999.90,12.50,99.90,1040332,28,20100,-67
2021-04-28 22:37:31,1999.90,999.90,12.50,99.90,1044729,28,20096,-66
2021-04-28 22:38:01,1999.90,999.90,12.50,99.90,1044811,28,20373,-67
2021-04-28 22:38:33,1999.90,999.90,12.50,99.90,1044959,28,20063,-67
2021-04-28 22:39:04,1999.90,999.90,12.60,99.90,1049162,28,20253,-67
2021-04-28 22:39:35,1999.90,999.90,12.60,99.90,1048948,28,20269,-67
2021-04-28 22:40:06,1999.90,999.90,12.60,99.90,1048629,28,20270,-67
2021-04-28 22:40:37,1999.90,999.90,12.70,99.90,1048651,28,20484,-67
2021-04-28 22:41:07,1999.90,999.90,12.70,99.90,1048822,28,20255,-67
2021-04-28 22:41:38,1999.90,999.90,12.60,99.90,1049213,28,20028,-67
2021-04-28 22:42:09,1999.90,999.90,12.60,99.90,1049204,28,20052,-67
2021-04-28 22:42:39,1999.90,999.90,12.60,99.90,1049253,28,20024,-67
2021-04-28 22:43:11,1999.90,999.90,12.60,99.90,1049087,28,20451,-68
2021-04-28 22:43:42,1999.90,999.90,12.60,99.90,1048847,28,20028,-67
2021-04-28 22:44:12,1999.90,999.90,12.60,99.90,1048973,28,20369,-67
2021-04-28 22:44:44,1999.90,999.90,12.60,99.90,1048865,28,20496,-67
2021-04-28 22:45:14,1999.90,999.90,12.60,99.90,1048920,28,20103,-67
2021-04-28 22:45:47,1999.90,999.90,12.70,99.90,1049189,28,20792,-67
2021-04-28 22:46:17,1999.90,999.90,12.70,99.90,1049193,28,20028,-67
2021-04-28 22:46:48,1999.90,999.90,12.70,99.90,1048793,28,20263,-67
2021-04-28 22:47:19,1999.90,999.90,12.70,99.90,1040572,28,20025,-66
2021-04-28 22:47:50,1999.90,999.90,12.70,99.90,1036576,28,20461,-67
2021-04-28 22:48:20,1999.90,999.90,12.80,99.90,1036908,28,20033,-67
2021-04-28 22:48:52,1999.90,999.90,12.80,99.90,1041202,28,20299,-66
2021-04-28 22:49:22,1999.90,999.90,12.80,99.90,1044605,28,20048,-66
2021-04-28 22:49:53,1999.90,999.90,12.80,99.90,1044682,28,20712,-67
2021-04-28 22:50:24,1999.90,999.90,12.80,99.90,1044769,28,20021,-67
2021-04-28 22:50:54,1999.90,999.90,12.80,99.90,1044814,28,20025,-67
2021-04-28 22:51:25,1999.90,999.90,12.90,99.90,1048861,28,20019,-66
2021-04-28 22:51:56,1999.90,999.90,12.90,99.90,1048908,28,20558,-66
2021-04-28 22:52:27,1999.90,999.90,12.90,99.90,1048867,28,20506,-66
2021-04-28 22:52:57,1999.90,999.90,12.80,99.90,1048794,28,20050,-66
2021-04-28 22:53:28,1999.90,999.90,12.80,99.90,1044828,28,20025,-66
2021-04-28 22:53:59,1999.90,999.90,12.90,99.90,1048882,28,20416,-66
2021-04-28 22:54:30,1999.90,999.90,12.90,99.90,1048898,28,20504,-66
2021-04-28 22:55:00,1999.90,999.90,12.90,99.90,1048845,28,20143,-66
2021-04-28 22:55:31,1999.90,999.90,12.80,99.90,1049031,28,20744,-66
2021-04-28 22:56:02,1999.90,999.90,12.90,99.90,1048776,28,20387,-66
2021-04-28 22:56:33,1999.90,999.90,12.90,99.90,1049251,28,20048,-66
2021-04-28 22:57:04,1999.90,999.90,12.90,99.90,1049141,28,20021,-66
2021-04-28 22:57:35,1999.90,999.90,12.80,99.90,1049094,28,20021,-67
2021-04-28 22:58:06,1999.90,999.90,12.80,99.90,1049147,28,20761,-66
2021-04-28 22:58:37,1999.90,999.90,12.80,99.90,1049215,28,20250,-66
2021-04-28 22:59:07,1999.90,999.90,12.80,99.90,1048766,28,20348,-66
2021-04-28 22:59:38,1999.90,999.90,12.80,99.90,1048828,28,20107,-66
2021-04-28 23:00:15,1999.90,999.90,12.80,99.90,1048849,28,20017,-66
2021-04-28 23:00:46,1999.90,999.90,12.80,99.90,1048961,28,20074,-66
2021-04-28 23:01:16,1999.90,999.90,12.80,99.90,1049146,28,20732,-66
2021-04-28 23:01:48,1999.90,999.90,12.80,99.90,1049044,28,20059,-66
2021-04-28 23:02:19,1999.90,999.90,12.80,99.90,1044659,28,20021,-66
2021-04-28 23:02:51,1999.90,999.90,12.80,99.90,1044704,28,20259,-66
2021-04-28 23:03:21,1999.90,999.90,12.70,99.90,1040512,28,20075,-66
2021-04-28 23:03:52,1999.90,999.90,12.70,99.90,1036881,28,20280,-66
2021-04-28 23:04:23,1999.90,999.90,12.70,99.90,1040460,28,20036,-65
2021-04-28 23:04:53,1999.90,999.90,12.80,99.90,1040683,28,20018,-66
2021-04-28 23:05:24,1999.90,999.90,12.70,99.90,1044938,28,20072,-66
2021-04-28 23:05:55,1999.90,999.90,12.70,99.90,1048752,28,20028,-66
2021-04-28 23:06:25,1999.90,999.90,12.70,99.90,1049215,28,20385,-66
2021-04-28 23:06:56,1999.90,999.90,12.70,99.90,1049113,28,20024,-66
2021-04-28 23:07:27,1999.90,999.90,12.70,99.90,1048734,28,20023,-65
2021-04-28 23:07:57,1999.90,999.90,12.70,99.90,1048752,28,20020,-66
2021-04-28 23:08:28,1999.90,999.90,12.70,99.90,1048757,28,20029,-66
2021-04-28 23:08:59,1999.90,999.90,12.80,99.90,1048745,28,20021,-66
2021-04-28 23:09:29,1999.90,999.90,12.80,99.90,1048735,28,20048,-66
2021-04-28 23:10:00,1999.90,999.90,12.70,99.90,1048716,28,20020,-66
2021-04-28 23:10:31,1999.90,999.90,12.70,99.90,1048641,28,20029,-66
2021-04-28 23:11:02,1999.90,999.90,12.70,99.90,1048691,28,20404,-66
2021-04-28 23:11:32,1999.90,999.90,12.70,99.90,1049148,28,20354,-66
2021-04-28 23:12:04,1999.90,999.90,12.70,99.90,1048986,28,20024,-66
2021-04-28 23:12:34,1999.90,999.90,12.70,99.90,1049055,28,20021,-66
2021-04-28 23:13:05,1999.90,999.90,12.70,99.90,1049060,28,20308,-66
2021-04-28 23:13:36,1999.90,999.90,12.70,99.90,1049096,28,20012,-66
2021-04-28 23:14:06,1999.90,999.90,12.80,99.90,1049024,28,20009,-66
2021-04-28 23:14:37,1999.90,999.90,12.80,99.90,1048745,28,20396,-66
2021-04-28 23:15:10,1999.90,999.90,12.80,99.90,1044682,28,20020,-66
2021-04-28 23:15:40,1999.90,999.90,12.80,99.90,1044642,28,20025,-66
2021-04-28 23:16:11,1999.90,999.90,12.80,99.90,1044998,28,20358,-66
2021-04-28 23:16:42,1999.90,999.90,12.80,99.90,1048897,28,20035,-66
2021-04-28 23:17:14,1999.90,999.90,12.80,99.90,1049038,28,20024,-65
2021-04-28 23:17:44,1999.90,999.90,12.80,99.90,1049135,28,20029,-66
2021-04-28 23:18:15,1999.90,999.90,12.80,99.90,1048992,28,20304,-66
2021-04-28 23:18:45,1999.90,999.90,12.80,99.90,1049044,28,20354,-66
2021-04-28 23:19:16,1999.90,999.90,12.80,99.90,1048680,28,20015,-65
2021-04-28 23:19:47,1999.90,999.90,12.90,99.90,1048742,28,20021,-62
2021-04-28 23:20:17,1999.90,999.90,12.80,99.90,1048655,28,20417,-61
2021-04-28 23:20:48,1999.90,999.90,12.90,99.90,1044750,28,20021,-64
2021-04-28 23:21:19,1999.90,999.90,12.90,99.90,1048790,28,20024,-62
2021-04-28 23:21:49,1999.90,999.90,12.80,99.90,1048763,28,20052,-61
2021-04-28 23:22:20,1999.90,999.90,12.80,99.90,1048670,28,20063,-62
2021-04-28 23:22:51,1999.90,999.90,12.80,99.90,1049016,28,20024,-61
2021-04-28 23:23:21,1999.90,999.90,12.90,99.90,1049056,28,20008,-64
2021-04-28 23:23:52,1999.90,999.90,12.90,99.90,1048719,28,20070,-64
2021-04-28 23:24:22,1999.90,999.90,12.90,99.90,1048740,28,20016,-63
2021-04-28 23:24:53,1999.90,999.90,12.80,99.90,1048737,28,20115,-61
2021-04-28 23:25:24,1999.90,999.90,12.90,99.90,1048828,28,20376,-64
2021-04-28 23:25:54,1999.90,999.90,12.80,99.90,1048666,28,20035,-63
2021-04-28 23:26:25,1999.90,999.90,12.80,99.90,1049087,28,20373,-64
2021-04-28 23:26:55,1999.90,999.90,12.80,99.90,1048978,28,20035,-65
2021-04-28 23:27:26,1999.90,999.90,12.80,99.90,1049038,28,20107,-66
2021-04-28 23:27:57,1999.90,999.90,12.80,99.90,1049003,28,20091,-64
2021-04-28 23:28:27,1999.90,999.90,12.80,99.90,1049021,28,20099,-62
2021-04-28 23:28:58,1999.90,999.90,12.80,99.90,1048966,28,20070,-64
2021-04-28 23:29:29,1999.90,999.90,12.80,99.90,1048984,28,20461,-64
2021-04-28 23:29:59,1999.90,999.90,12.80,99.90,1049018,28,20021,-63
2021-04-28 23:30:30,1999.90,999.90,12.80,99.90,1049118,28,20013,-65
2021-04-28 23:31:01,1999.90,999.90,12.80,99.90,1048707,28,20120,-64
2021-04-28 23:31:31,1999.90,999.90,12.80,99.90,1049070,28,20044,-65
2021-04-28 23:32:03,1999.90,999.90,12.80,99.90,1049004,28,20032,-65
2021-04-28 23:32:34,1999.90,999.90,12.80,99.90,1048981,28,20103,-65
2021-04-28 23:33:05,1999.90,999.90,12.80,99.90,1048921,28,20277,-66
2021-04-28 23:33:36,1999.90,999.90,12.80,99.90,1049030,28,20027,-65
2021-04-28 23:34:06,1999.90,999.90,12.80,99.90,1049006,28,20024,-64
2021-04-28 23:34:37,1999.90,999.90,12.70,99.90,1049038,28,20017,-65
2021-04-28 23:35:08,1999.90,999.90,12.80,99.90,1048845,28,20024,-61
2021-04-28 23:35:39,1999.90,999.90,12.80,99.90,1049061,28,20038,-62
2021-04-28 23:36:09,1999.90,999.90,12.80,99.90,1048975,28,20278,-65
2021-04-28 23:36:40,1999.90,999.90,12.80,99.90,1049026,28,20013,-65
2021-04-28 23:37:13,1999.90,999.90,12.70,99.90,1048537,28,20031,-64
2021-04-28 23:37:43,1999.90,999.90,12.70,99.90,1048708,28,20447,-65
2021-04-28 23:38:14,1999.90,999.90,12.70,99.90,1044419,28,20259,-64
2021-04-28 23:38:45,1999.90,999.90,12.70,99.90,1045000,28,20043,-65
2021-04-28 23:39:15,1999.90,999.90,12.70,99.90,1048654,28,20413,-61
2021-04-28 23:39:46,1999.90,999.90,12.70,99.90,1048661,28,20107,-63
2021-04-28 23:40:17,1999.90,999.90,12.60,99.90,1049054,28,20358,-64
2021-04-28 23:40:47,1999.90,999.90,12.60,99.90,1048713,28,20043,-65
2021-04-28 23:41:18,1999.90,999.90,12.60,99.90,1048888,28,20107,-65
2021-04-28 23:41:49,1999.90,999.90,12.60,99.90,1048888,28,20104,-65
2021-04-28 23:42:19,1999.90,999.90,12.60,99.90,1049056,28,20074,-62
2021-04-28 23:42:50,1999.90,999.90,12.60,99.90,1048865,28,20023,-63
2021-04-28 23:43:21,1999.90,999.90,12.60,99.90,1048578,28,20013,-63
2021-04-28 23:43:52,1999.90,999.90,12.60,99.90,1048688,28,20027,-64
2021-04-28 23:44:23,1999.90,999.90,12.50,99.90,1048713,28,20314,-63
2021-04-28 23:44:54,1999.90,999.90,12.50,99.90,1048563,28,20368,-65
2021-04-28 23:45:25,1999.90,999.90,12.50,99.90,1048900,28,20012,-66
2021-04-28 23:45:56,1999.90,999.90,12.50,99.90,1048558,28,20701,-64
2021-04-28 23:46:27,1999.90,999.90,12.50,99.90,1048727,28,20312,-65
2021-04-28 23:47:01,1999.90,999.90,12.50,99.90,1048643,28,20031,-65
2021-04-28 23:47:32,1999.90,999.90,12.50,99.90,1048633,28,20024,-64
2021-04-28 23:48:03,1999.90,999.90,12.50,99.90,1048694,28,20318,-65
2021-04-28 23:48:34,1999.90,999.90,12.50,99.90,1049080,28,20023,-65
2021-04-28 23:49:05,1999.90,999.90,12.50,99.90,1048959,28,20255,-64
2021-04-28 23:49:37,1999.90,999.90,12.50,99.90,1048941,28,20656,-65
2021-04-28 23:50:09,1999.90,999.90,12.50,99.90,1048878,28,20025,-65
2021-04-28 23:50:40,1999.90,999.90,12.50,99.90,1048947,28,20247,-64
2021-04-28 23:51:10,1999.90,999.90,12.50,99.90,1048923,28,20650,-65
2021-04-28 23:51:41,1999.90,999.90,12.50,99.90,1048870,28,20020,-64
2021-04-28 23:52:13,1999.90,999.90,12.50,99.90,1048906,28,20091,-65
2021-04-28 23:52:44,1999.90,999.90,12.40,99.90,1048937,28,20576,-65
2021-04-28 23:53:14,1999.90,999.90,12.40,99.90,1048892,28,20254,-65
2021-04-28 23:53:45,1999.90,999.90,12.40,99.90,1048876,28,20009,-62
2021-04-28 23:54:16,1999.90,999.90,12.40,99.90,1048955,28,20016,-66
2021-04-28 23:54:47,1999.90,999.90,12.40,99.90,1048881,28,20247,-65
2021-04-28 23:55:17,1999.90,999.90,12.40,99.90,1048847,28,20016,-65
2021-04-28 23:55:49,1999.90,999.90,12.40,99.90,1048437,28,20023,-63
2021-04-28 23:56:20,1999.90,999.90,12.40,99.90,1048941,28,20024,-63
2021-04-28 23:56:50,1999.90,999.90,12.40,99.90,1048884,28,20734,-65
2021-04-28 23:57:21,1999.90,999.90,12.40,99.90,1048908,28,20013,-63
2021-04-28 23:57:52,1999.90,999.90,12.40,99.90,1048479,28,20009,-65
2021-04-28 23:58:22,1999.90,999.90,12.40,99.90,1048555,28,20111,-66
2021-04-28 23:58:53,1999.90,999.90,12.40,99.90,1048599,28,20013,-64
2021-04-28 23:59:23,1999.90,999.90,12.30,99.90,1048655,28,20013,-64
2021-04-28 23:59:54,1999.90,999.90,12.30,99.90,1048498,28,20016,-66