2021-04-28 00:00:15,12.15,8.02,12.15,12.15,1039644,28,20104,-55
2021-04-28 00:00:46,17.10,9.10,17.10,17.10,1039582,28,20036,-53
2021-04-28 00:01:16,14.23,7.88,14.23,14.23,1031459,28,20472,-52
2021-04-28 00:01:47,17.83,9.00,17.83,17.83,1035622,28,20017,-51
2021-04-28 00:02:18,16.60,8.35,16.60,16.60,1039680,28,20108,-53
2021-04-28 00:02:48,16.58,8.80,16.58,16.58,1035480,28,20480,-52
2021-04-28 00:03:19,17.38,8.95,17.38,17.38,1035606,28,20113,-53
2021-04-28 00:03:50,16.33,9.35,16.33,16.33,1039575,28,20049,-55
2021-04-28 00:04:20,15.02,9.00,15.02,15.02,1039775,28,20096,-54
2021-04-28 00:04:51,16.30,8.82,16.30,16.30,1039585,28,20494,-52
2021-04-28 00:05:23,15.85,8.95,15.85,15.85,1035620,28,20022,-52
2021-04-28 00:05:54,15.98,8.65,15.98,15.98,1039688,28,20494,-53
2021-04-28 00:06:25,14.02,9.07,14.02,14.02,1035585,28,20014,-53
2021-04-28 00:06:56,16.05,9.15,16.05,16.05,1039518,28,20025,-55
2021-04-28 00:07:27,14.30,9.23,14.30,14.30,1039690,28,20017,-53
2021-04-28 00:07:58,22.58,8.93,22.58,22.58,1035585,28,20651,-53
2021-04-28 00:08:28,21.95,9.63,21.95,21.95,1031567,28,20058,-52
2021-04-28 00:09:00,14.32,8.98,14.32,14.32,1039552,28,20025,-53
2021-04-28 00:09:31,17.95,9.68,17.95,17.95,1039646,28,20021,-51
2021-04-28 00:10:04,15.02,9.23,15.02,15.02,1039637,28,20010,-55
2021-04-28 00:10:37,16.33,9.48,16.33,16.33,1036310,28,20112,-53
2021-04-28 00:11:08,17.00,9.40,17.00,17.00,1036046,28,20491,-55
2021-04-28 00:11:38,16.92,9.20,16.92,16.92,1036265,28,20064,-55
2021-04-28 00:12:10,17.85,9.32,17.85,17.85,1035554,28,20527,-54
2021-04-28 00:12:40,12.93,9.52,12.93,12.93,1035584,28,20097,-53
2021-04-28 00:13:13,14.88,9.27,14.88,14.88,1031450,28,20083,-53
2021-04-28 00:13:44,14.85,9.52,14.85,14.85,1031423,28,20499,-52
2021-04-28 00:14:14,17.38,9.60,17.38,17.38,1035749,28,20038,-55
2021-04-28 00:14:45,16.40,9.52,16.40,16.40,1039711,28,20108,-54
2021-04-28 00:15:17,14.68,9.05,14.68,14.68,1035484,28,20529,-54
2021-04-28 00:15:48,15.27,9.02,15.27,15.27,1039194,28,20521,-52
2021-04-28 00:16:20,17.08,9.23,17.08,17.08,1035588,28,20101,-54
2021-04-28 00:16:51,15.73,9.05,15.73,15.73,1039666,28,20509,-54
2021-04-28 00:17:21,15.65,9.40,15.65,15.65,1031624,28,20015,-53
2021-04-28 00:17:52,15.80,9.00,15.80,15.80,1035478,28,20026,-54
2021-04-28 00:18:23,13.93,8.98,13.93,13.93,1035689,28,20025,-53
2021-04-28 00:18:53,16.55,9.27,16.55,16.55,1027432,28,20022,-53
2021-04-28 00:19:25,16.50,9.15,16.50,16.50,1035513,28,20116,-52
2021-04-28 00:19:55,17.73,9.13,17.73,17.73,1035410,28,20010,-52
2021-04-28 00:20:26,21.33,9.45,21.33,21.33,1035611,28,20018,-51
2021-04-28 00:20:57,16.55,9.65,16.55,16.55,1031596,28,20014,-52
2021-04-28 00:21:28,18.05,9.43,18.05,18.05,1031646,28,20085,-54
2021-04-28 00:21:58,14.63,9.98,14.63,14.63,1031433,28,20080,-56
2021-04-28 00:22:29,16.50,9.73,16.50,16.50,1039639,28,20013,-53
2021-04-28 00:23:00,18.95,9.40,18.95,18.95,1031612,28,20018,-52
2021-04-28 00:23:31,16.65,9.65,16.65,16.65,1035462,28,20014,-56
2021-04-28 00:24:01,15.55,9.77,15.55,15.55,1035446,28,20463,-53
2021-04-28 00:24:32,16.45,9.68,16.45,16.45,1031506,28,20022,-52
2021-04-28 00:25:05,16.48,9.52,16.48,16.48,1031616,28,20029,-56
2021-04-28 00:25:36,17.73,9.02,17.73,17.73,1031671,28,20014,-53
2021-04-28 00:26:09,16.23,9.35,16.23,16.23,1035512,28,20018,-53
2021-04-28 00:26:39,16.33,9.57,16.33,16.33,1032385,28,20026,-51
2021-04-28 00:27:10,15.77,10.32,15.77,15.77,1035594,28,20499,-53
2021-04-28 00:27:40,16.83,9.60,16.83,16.83,1035658,28,20014,-53
2021-04-28 00:28:11,14.68,9.98,14.68,14.68,1031541,28,20093,-54
2021-04-28 00:28:43,16.38,10.13,16.38,16.38,1031586,28,20515,-52
2021-04-28 00:29:14,15.27,10.13,15.27,15.27,1039564,28,20024,-52
2021-04-28 00:29:44,18.63,9.35,18.63,18.63,1039693,28,20021,-50
2021-04-28 00:30:16,17.60,10.00,17.60,17.60,1035585,28,20021,-53
2021-04-28 00:30:47,16.33,9.82,16.33,16.33,1035568,28,20476,-48
2021-04-28 00:31:17,16.80,9.35,16.80,16.80,1035702,28,20014,-53
2021-04-28 00:31:49,14.50,9.10,14.50,14.50,1031575,28,20172,-52
2021-04-28 00:32:20,13.98,9.80,13.98,13.98,1031538,28,20072,-53
2021-04-28 00:32:50,18.02,9.88,18.02,18.02,1031584,28,20057,-53
2021-04-28 00:33:21,16.52,10.38,16.52,16.52,1031576,28,20481,-53
2021-04-28 00:33:52,16.80,9.73,16.80,16.80,1027584,28,20169,-54
2021-04-28 00:34:22,16.13,9.75,16.13,16.13,1031901,28,20022,-53
2021-04-28 00:34:54,14.32,9.70,14.32,14.32,1031760,28,20022,-56
2021-04-28 00:35:24,15.65,9.70,15.65,15.65,1027497,28,20015,-54
2021-04-28 00:35:55,17.98,10.50,17.98,17.98,1035609,28,20133,-53
2021-04-28 00:36:25,19.13,9.95,19.13,19.13,1035590,28,20216,-53
2021-04-28 00:36:56,16.83,9.57,16.83,16.83,1031456,28,20463,-53
2021-04-28 00:37:27,12.77,9.63,12.77,12.77,1039663,28,20022,-52
2021-04-28 00:37:58,16.00,9.82,16.00,16.00,1035607,28,20041,-52
2021-04-28 00:38:28,20.40,10.40,20.40,20.40,1027603,28,20030,-53
2021-04-28 00:38:59,16.55,9.77,16.55,16.55,1031433,28,20377,-53
2021-04-28 00:39:30,14.25,10.00,14.25,14.25,1031520,28,20015,-53
2021-04-28 00:40:01,16.50,10.13,16.50,16.50,1035679,28,20071,-52
2021-04-28 00:40:33,19.15,10.07,19.15,19.15,1035696,28,20137,-52
2021-04-28 00:41:05,15.48,9.55,15.48,15.48,1031704,28,20023,-53
2021-04-28 00:41:36,15.05,9.70,15.05,15.05,1031699,28,20022,-53
2021-04-28 00:42:07,14.70,9.30,14.70,14.70,1035544,28,20029,-53
2021-04-28 00:42:38,17.52,9.88,17.52,17.52,1035503,28,20088,-55
2021-04-28 00:43:09,16.73,10.05,16.73,16.73,1035482,28,20026,-55
2021-04-28 00:43:40,15.73,10.02,15.73,15.73,1035229,28,20113,-53
2021-04-28 00:44:11,16.92,11.07,16.92,16.92,1031493,28,20030,-53
2021-04-28 00:44:42,15.48,10.35,15.48,15.48,1027488,28,20027,-54
2021-04-28 00:45:13,16.33,10.18,16.33,16.33,1035471,28,20133,-53
2021-04-28 00:45:45,16.65,10.23,16.65,16.65,1039658,28,20017,-55
2021-04-28 00:46:16,15.30,9.50,15.30,15.30,1036535,28,20026,-55
2021-04-28 00:46:47,14.18,9.80,14.18,14.18,1031472,28,20010,-54
2021-04-28 00:47:17,20.70,11.13,20.70,20.70,1031403,28,20473,-54
2021-04-28 00:47:49,16.08,9.93,16.08,16.08,1039629,28,20092,-53
2021-04-28 00:48:20,17.25,9.98,17.25,17.25,1039733,28,20037,-53
2021-04-28 00:48:51,17.17,10.50,17.17,17.17,1035552,28,20514,-52
2021-04-28 00:49:21,16.77,10.60,16.77,16.77,1035441,28,20011,-52
2021-04-28 00:49:52,14.73,10.38,14.73,14.73,1035543,28,20010,-53
2021-04-28 00:50:25,19.42,10.27,19.42,19.42,1031461,28,20014,-52
2021-04-28 00:50:55,17.73,10.10,17.73,17.73,1031512,28,20038,-51
2021-04-28 00:51:26,15.18,10.15,15.18,15.18,1035504,28,20022,-52
2021-04-28 00:51:56,15.48,10.55,15.48,15.48,1031525,28,20029,-52
2021-04-28 00:52:27,13.30,9.35,13.30,13.30,1035515,28,20034,-53
2021-04-28 00:52:58,19.95,10.57,19.95,19.95,1039623,28,20621,-50
2021-04-28 00:53:29,18.13,10.82,18.13,18.13,1035328,28,20503,-54
2021-04-28 00:53:59,14.20,10.07,14.20,14.20,1031527,28,20011,-52
2021-04-28 00:54:30,21.38,10.57,21.38,21.38,1031440,28,20021,-53
2021-04-28 00:55:02,16.58,10.43,16.58,16.58,1031525,28,20130,-53
2021-04-28 00:55:32,15.35,10.25,15.35,15.35,1039441,28,20001,-53
2021-04-28 00:56:03,18.02,10.50,18.02,18.02,1035462,28,20504,-53
2021-04-28 00:56:34,18.63,10.13,18.63,18.63,1031609,28,20698,-52
2021-04-28 00:57:05,15.05,10.00,15.05,15.05,1035617,28,20064,-53
2021-04-28 00:57:36,14.93,10.10,14.93,14.93,1035486,28,20389,-53
2021-04-28 00:58:06,17.77,10.27,17.77,17.77,1035517,28,20035,-53
2021-04-28 00:58:37,16.55,10.60,16.55,16.55,1035520,28,20006,-52
2021-04-28 00:59:08,18.30,11.05,18.30,18.30,1031618,28,20400,-51
2021-04-28 00:59:38,19.50,10.60,19.50,19.50,1035613,28,20381,-55
2021-04-28 01:00:10,14.95,9.93,14.95,14.95,1031439,28,20033,-52
2021-04-28 01:00:41,16.05,9.90,16.05,16.05,1035884,28,20006,-54
2021-04-28 01:01:12,15.07,9.80,15.07,15.07,1035403,28,20029,-52
2021-04-28 01:01:42,16.67,10.90,16.67,16.67,1043611,28,20025,-54
2021-04-28 01:02:13,18.42,11.18,18.42,18.42,1043676,28,20162,-53
2021-04-28 01:02:43,21.77,9.77,21.77,21.77,1039607,28,20014,-53
2021-04-28 01:03:14,16.13,10.55,16.13,16.13,1035555,28,20022,-53
2021-04-28 01:03:47,13.85,10.13,13.85,13.85,1035216,28,20043,-53
2021-04-28 01:04:18,16.80,10.65,16.80,16.80,1040148,28,20013,-53
2021-04-28 01:04:49,15.00,10.13,15.00,15.00,1040357,28,20020,-51
2021-04-28 01:05:20,13.10,10.05,13.10,13.10,1036269,28,20017,-53
2021-04-28 01:05:52,14.93,10.82,14.93,14.93,1032272,28,20006,-52
2021-04-28 01:06:22,17.42,10.55,17.42,17.42,1032177,28,20065,-53
2021-04-28 01:06:53,18.20,10.82,18.20,18.20,1028213,28,20019,-53
2021-04-28 01:07:23,14.70,10.40,14.70,14.70,1032228,28,20018,-53
2021-04-28 01:07:54,16.55,11.15,16.55,16.55,1032082,28,20018,-52
2021-04-28 01:08:25,15.75,11.25,15.75,15.75,1028223,28,20103,-53
2021-04-28 01:08:57,14.63,10.98,14.63,14.63,1036491,28,20365,-48
2021-04-28 01:09:27,18.80,10.93,18.80,18.80,1040227,28,20236,-53
2021-04-28 01:09:59,18.40,11.55,18.40,18.40,1028071,28,20082,-50
2021-04-28 01:10:30,17.45,10.85,17.45,17.45,1032199,28,20061,-54
2021-04-28 01:11:01,17.70,11.93,17.70,17.70,1032190,28,20480,-52
2021-04-28 01:11:31,20.00,10.38,20.00,20.00,1035102,28,20041,-52
2021-04-28 01:12:02,17.27,10.48,17.27,17.27,1036103,28,20034,-51
2021-04-28 01:12:35,15.40,10.43,15.40,15.40,1036235,28,20100,-55
2021-04-28 01:13:06,19.98,11.32,19.98,19.98,1032193,28,20412,-53
2021-04-28 01:13:37,16.27,10.80,16.27,16.27,1031965,28,20014,-53
2021-04-28 01:14:08,20.75,11.27,20.75,20.75,1032046,28,20038,-52
2021-04-28 01:14:39,15.60,10.90,15.60,15.60,1036249,28,20017,-52
2021-04-28 01:15:12,19.92,10.60,19.92,19.92,1032452,28,20010,-52
2021-04-28 01:15:43,15.43,10.73,15.43,15.43,1036072,28,20072,-53
2021-04-28 01:16:13,16.92,11.43,16.92,16.92,1036165,28,20148,-54
2021-04-28 01:16:44,17.38,10.80,17.38,17.38,1032185,28,20469,-53
2021-04-28 01:17:15,20.10,12.30,20.10,20.10,1032199,28,20021,-53
2021-04-28 01:17:46,16.63,11.05,16.63,16.63,1036253,28,20476,-52
2021-04-28 01:18:17,15.38,10.50,15.38,15.38,1032087,28,20018,-52
2021-04-28 01:18:48,19.38,10.65,19.38,19.38,1032207,28,20030,-53
2021-04-28 01:19:19,17.67,10.52,17.67,17.67,1036124,28,20117,-53
2021-04-28 01:19:49,16.15,10.05,16.15,16.15,1036139,28,20483,-55
2021-04-28 01:20:21,16.48,10.52,16.48,16.48,1032102,28,20050,-53
2021-04-28 01:20:52,15.00,10.60,15.00,15.00,1036230,28,20014,-53
2021-04-28 01:21:23,16.25,10.88,16.25,16.25,1040249,28,20126,-52
2021-04-28 01:21:54,16.60,11.13,16.60,16.60,1036168,28,20006,-54
2021-04-28 01:22:25,16.10,10.60,16.10,16.10,1032103,28,20068,-52
2021-04-28 01:22:55,15.52,10.85,15.52,15.52,1028278,28,20109,-52
2021-04-28 01:23:26,17.48,11.57,17.48,17.48,1036212,28,20026,-53
2021-04-28 01:23:57,18.23,11.30,18.23,18.23,1040136,28,20020,-52
2021-04-28 01:24:27,19.50,10.88,19.50,19.50,1036136,28,20529,-53
2021-04-28 01:24:58,17.38,11.07,17.38,17.38,1036237,28,20010,-51
2021-04-28 01:25:28,20.20,11.43,20.20,20.20,1036221,28,20061,-52
2021-04-28 01:25:59,15.52,11.32,15.52,15.52,1036153,28,20060,-51
2021-04-28 01:26:30,19.20,12.05,19.20,19.20,1040231,28,20006,-54
2021-04-28 01:27:01,20.45,11.65,20.45,20.45,1036080,28,20022,-51
2021-04-28 01:27:32,17.95,11.15,17.95,17.95,1036202,28,20329,-52
2021-04-28 01:28:04,17.90,11.38,17.90,17.90,1032118,28,20022,-55
2021-04-28 01:28:35,19.33,11.23,19.33,19.33,1036215,28,20014,-53
2021-04-28 01:29:05,17.40,10.73,17.40,17.40,1032040,28,20053,-52
2021-04-28 01:29:36,20.67,11.45,20.67,20.67,1032107,28,20033,-55
2021-04-28 01:30:07,16.25,11.15,16.25,16.25,1032102,28,20029,-53
2021-04-28 01:30:47,18.52,12.00,18.52,18.52,1032129,28,20015,-50
2021-04-28 01:31:18,1032591,1032591,1032591,1032591,1032591,28,20045,-51
2021-04-28 01:31:49,18.15,12.05,18.15,18.15,1036189,28,20235,-52
2021-04-28 01:32:20,19.38,11.48,19.38,19.38,1032141,28,20015,-52
2021-04-28 01:32:51,21.40,11.27,21.40,21.40,1032175,28,20014,-52
2021-04-28 01:33:25,17.15,11.25,17.15,17.15,1040361,28,20059,-52
2021-04-28 01:33:57,19.25,11.30,19.25,19.25,1036923,28,20136,-54
2021-04-28 01:34:28,16.48,11.45,16.48,16.48,1028138,28,20122,-55
2021-04-28 01:34:59,16.38,11.30,16.38,16.38,1032134,28,20026,-54
2021-04-28 01:35:29,17.52,11.55,17.52,17.52,1032221,28,20018,-53
2021-04-28 01:36:00,18.88,11.98,18.88,18.88,1036262,28,20102,-52
2021-04-28 01:36:33,17.48,11.18,17.48,17.48,1036197,28,20025,-53
2021-04-28 01:37:04,17.05,12.00,17.05,17.05,1040157,28,20017,-49
2021-04-28 01:37:34,16.30,11.05,16.30,16.30,1036457,28,20041,-54
2021-04-28 01:38:06,19.40,11.70,19.40,19.40,1036248,28,20017,-51
2021-04-28 01:38:39,16.35,10.93,16.35,16.35,1032208,28,20026,-53
2021-04-28 01:39:10,15.27,11.32,15.27,15.27,1032117,28,20022,-53
2021-04-28 01:39:41,16.90,11.02,16.90,16.90,1032114,28,20015,-54
2021-04-28 01:40:13,17.65,11.65,17.65,17.65,1032272,28,20396,-54
2021-04-28 01:40:43,16.95,11.65,16.95,16.95,1028219,28,20022,-53
2021-04-28 01:41:14,18.80,12.07,18.80,18.80,1032372,28,20504,-53
2021-04-28 01:41:45,20.70,12.25,20.70,20.70,1032599,28,20015,-52
2021-04-28 01:42:16,19.75,11.77,19.75,19.75,1032300,28,20022,-52
2021-04-28 01:42:47,18.42,11.13,18.42,18.42,1036394,28,20426,-54
2021-04-28 01:43:18,18.42,12.07,18.42,18.42,1040263,28,20018,-53
2021-04-28 01:43:49,18.60,12.15,18.60,18.60,1036235,28,20502,-52
2021-04-28 01:44:20,20.25,12.63,20.25,20.25,1036665,28,20029,-53
2021-04-28 01:44:51,16.23,11.68,16.23,16.23,1032507,28,20026,-54
2021-04-28 01:45:22,19.42,12.20,19.42,19.42,1032189,28,20027,-52
2021-04-28 01:45:53,20.67,11.98,20.67,20.67,1032853,28,20053,-52
2021-04-28 01:46:25,18.08,11.50,18.08,18.08,1032959,28,20456,-52
2021-04-28 01:46:56,16.90,11.65,16.90,16.90,1036858,28,20018,-53
2021-04-28 01:47:26,21.52,12.38,21.52,21.52,1045177,28,20406,-53
2021-04-28 01:47:57,20.23,11.75,20.23,20.23,1041294,28,20112,-54
2021-04-28 01:48:27,17.15,11.75,17.15,17.15,1037227,28,20557,-53
2021-04-28 01:48:58,19.60,11.93,19.60,19.60,1033232,28,20018,-53
2021-04-28 01:49:29,18.42,11.70,18.42,18.42,1041386,28,20594,-53
2021-04-28 01:50:00,17.35,11.60,17.35,17.35,1037676,28,20014,-53
2021-04-28 01:50:30,17.25,11.50,17.25,17.25,1037871,28,20026,-53
2021-04-28 01:51:01,17.83,12.13,17.83,17.83,1037756,28,20013,-57
2021-04-28 01:51:32,17.83,12.07,17.83,17.83,1041806,28,20626,-51
2021-04-28 01:52:04,16.83,12.30,16.83,16.83,1037907,28,20072,-54
2021-04-28 01:52:34,22.00,12.93,22.00,22.00,1033957,28,20019,-53
2021-04-28 01:53:05,22.90,11.90,22.90,22.90,1032523,28,20011,-54
2021-04-28 01:53:36,17.65,12.70,17.65,17.65,1032068,28,20022,-54
2021-04-28 01:54:08,18.35,12.32,18.35,18.35,1036124,28,20010,-52
2021-04-28 01:54:38,18.30,12.20,18.30,18.30,1032120,28,20037,-53
2021-04-28 01:55:09,18.27,12.30,18.27,18.27,1032076,28,20011,-52
2021-04-28 01:55:40,21.95,12.38,21.95,21.95,1044177,28,20013,-53
2021-04-28 01:56:11,18.50,13.13,18.50,18.50,1032013,28,20105,-49
2021-04-28 01:56:41,20.58,12.63,20.58,20.58,1032199,28,20015,-53
2021-04-28 01:57:12,17.60,12.48,17.60,17.60,1031990,28,20235,-48
2021-04-28 01:57:42,20.45,12.35,20.45,20.45,1032050,28,20451,-55
2021-04-28 01:58:13,19.10,11.93,19.10,19.10,1040054,28,20387,-50
2021-04-28 01:58:44,21.35,13.13,21.35,21.35,1032119,28,20015,-52
2021-04-28 01:59:15,22.85,13.20,22.85,22.85,1040032,28,20384,-52
2021-04-28 01:59:46,18.55,12.88,18.55,18.55,1036063,28,20491,-52
2021-04-28 02:00:18,17.50,12.50,17.50,17.50,1036032,28,20045,-52
2021-04-28 02:00:48,19.60,12.38,19.60,19.60,1036059,28,20018,-52
2021-04-28 02:01:19,20.85,12.50,20.85,20.85,1031910,28,20135,-52
2021-04-28 02:01:52,20.40,12.38,20.40,20.40,1036054,28,20014,-53
2021-04-28 02:02:22,17.63,12.45,17.63,17.63,1035872,28,20049,-53
2021-04-28 02:02:53,18.42,13.38,18.42,18.42,1040086,28,20428,-52
2021-04-28 02:03:24,18.73,12.30,18.73,18.73,1040018,28,20018,-60
2021-04-28 02:03:54,21.17,12.52,21.17,21.17,1039869,28,20015,-52
2021-04-28 02:04:25,19.38,13.20,19.38,19.38,1035931,28,20017,-51
2021-04-28 02:04:56,19.13,12.25,19.13,19.13,1036070,28,20417,-52
2021-04-28 02:05:26,19.35,12.60,19.35,19.35,1036010,28,20068,-53
2021-04-28 02:05:58,19.63,12.93,19.63,19.63,1032022,28,20629,-51
2021-04-28 02:06:29,22.70,11.95,22.70,22.70,1031878,28,20023,-54
2021-04-28 02:07:00,19.23,12.63,19.23,19.23,1035891,28,20018,-54
2021-04-28 02:07:31,18.90,12.40,18.90,18.90,1035988,28,20018,-52
2021-04-28 02:08:01,19.55,12.32,19.55,19.55,1028004,28,20023,-53
2021-04-28 02:08:33,17.20,12.00,17.20,17.20,1028117,28,20030,-53
2021-04-28 02:09:04,22.33,12.55,22.33,22.33,1032338,28,20523,-52
2021-04-28 02:09:34,20.15,12.23,20.15,20.15,1032243,28,20548,-52
2021-04-28 02:10:06,19.42,12.85,19.42,19.42,1032007,28,20014,-54
2021-04-28 02:10:37,18.95,12.40,18.95,18.95,1035962,28,20384,-52
2021-04-28 02:11:07,18.45,12.63,18.45,18.45,1036062,28,20101,-53
2021-04-28 02:11:38,21.52,12.60,21.52,21.52,1039980,28,20545,-53
2021-04-28 02:12:10,21.00,13.55,21.00,21.00,1036030,28,20014,-53
2021-04-28 02:12:41,19.40,12.40,19.40,19.40,1031799,28,20010,-54
2021-04-28 02:13:14,19.42,12.90,19.42,19.42,1031957,28,20373,-54
2021-04-28 02:13:45,22.88,13.65,22.88,22.88,1031803,28,20042,-52
2021-04-28 02:14:17,24.33,13.65,24.33,24.33,1031954,28,20496,-53
2021-04-28 02:14:49,18.95,12.85,18.95,18.95,1040024,28,20642,-53
2021-04-28 02:15:19,17.60,12.88,17.60,17.60,1043890,28,20020,-50
2021-04-28 02:15:50,19.48,12.32,19.48,19.48,1027290,28,20011,-52
2021-04-28 02:16:21,19.17,12.68,19.17,19.17,1027728,28,20055,-50
2021-04-28 02:16:51,18.17,12.23,18.17,18.17,1040010,28,20627,-52
2021-04-28 02:17:22,21.45,12.55,21.45,21.45,1040053,28,20022,-52
2021-04-28 02:17:53,18.05,12.07,18.05,18.05,1035972,28,20026,-53
2021-04-28 02:18:23,18.17,12.80,18.17,18.17,1036061,28,20407,-52
2021-04-28 02:18:54,19.17,12.60,19.17,19.17,1032092,28,20105,-54
2021-04-28 02:19:25,20.02,13.07,20.02,20.02,1027828,28,20022,-51
2021-04-28 02:19:55,16.85,11.95,16.85,16.85,1035937,28,20535,-53
2021-04-28 02:20:26,22.05,12.38,22.05,22.05,1040050,28,20022,-54
2021-04-28 02:20:57,19.05,12.93,19.05,19.05,1035863,28,20033,-53
2021-04-28 02:21:27,21.27,13.00,21.27,21.27,1031918,28,20108,-51
2021-04-28 02:21:58,20.23,12.48,20.23,20.23,1035966,28,20125,-51
2021-04-28 02:22:29,16.77,12.98,16.77,16.77,1035971,28,20718,-53
2021-04-28 02:23:00,20.25,12.85,20.25,20.25,1031855,28,20019,-53
2021-04-28 02:23:31,20.05,12.73,20.05,20.05,1035780,28,20018,-54
2021-04-28 02:24:02,21.90,13.38,21.90,21.90,1044091,28,20013,-52
2021-04-28 02:24:33,19.95,12.95,19.95,19.95,1040087,28,20017,-51
2021-04-28 02:25:04,18.80,12.70,18.80,18.80,1031858,28,20065,-50
2021-04-28 02:25:35,23.38,12.27,23.38,23.38,1035976,28,20438,-52
2021-04-28 02:26:05,20.63,12.73,20.63,20.63,1031902,28,20016,-51
2021-04-28 02:26:36,30.35,12.93,30.35,30.35,1036055,28,20478,-53
2021-04-28 02:27:06,19.40,12.20,19.40,19.40,1031799,28,20124,-55
2021-04-28 02:27:37,19.25,13.48,19.25,19.25,1035936,28,20037,-50
2021-04-28 02:28:08,18.67,12.70,18.67,18.67,1040088,28,20018,-53
2021-04-28 02:28:38,20.63,13.00,20.63,20.63,1036112,28,20056,-53
2021-04-28 02:29:09,16.83,12.70,16.83,16.83,1035879,28,20503,-53
2021-04-28 02:29:40,18.50,12.80,18.50,18.50,1031847,28,20021,-51
2021-04-28 02:30:12,17.75,13.25,17.75,17.75,1031958,28,20015,-57
2021-04-28 02:30:42,18.98,13.85,18.98,18.98,1032010,28,20153,-53
2021-04-28 02:31:13,21.45,13.20,21.45,21.45,1031841,28,20101,-54
2021-04-28 02:31:43,19.10,12.55,19.10,19.10,1036033,28,20088,-53
2021-04-28 02:32:14,20.55,13.90,20.55,20.55,1031990,28,20072,-52
2021-04-28 02:32:44,17.52,12.38,17.52,17.52,1031978,28,20511,-54
2021-04-28 02:33:16,18.45,13.30,18.45,18.45,1031848,28,20018,-55
2021-04-28 02:33:46,20.42,13.25,20.42,20.42,1027717,28,20018,-52
2021-04-28 02:34:17,20.08,13.07,20.08,20.08,1031958,28,20512,-52
2021-04-28 02:34:48,19.65,12.80,19.65,19.65,1031811,28,20141,-52
2021-04-28 02:35:19,19.77,13.48,19.77,19.77,1031802,28,20037,-52
2021-04-28 02:35:49,22.23,13.85,22.23,22.23,1035866,28,20427,-51
2021-04-28 02:36:20,21.20,13.38,21.20,21.20,1035981,28,20467,-52
2021-04-28 02:36:50,16.90,13.10,16.90,16.90,1035920,28,20053,-52
2021-04-28 02:37:22,19.13,12.45,19.13,19.13,1039911,28,20048,-53
2021-04-28 02:38:02,20.33,13.82,20.33,20.33,1040048,28,20240,-55
2021-04-28 02:38:41,17.40,12.60,17.40,17.40,1031899,28,20014,-53
2021-04-28 02:39:19,18.58,12.70,18.58,18.58,1035853,28,20109,-54
2021-04-28 02:39:58,17.15,13.52,17.15,17.15,1035791,28,20010,-53
2021-04-28 02:40:28,20.38,13.85,20.38,20.38,1031892,28,20088,-52
2021-04-28 02:41:00,20.52,13.35,20.52,20.52,1031982,28,20456,-54
2021-04-28 02:41:31,20.08,13.63,20.08,20.08,1031779,28,20010,-53
2021-04-28 02:42:02,17.65,13.07,17.65,17.65,1027838,28,20015,-53
2021-04-28 02:42:33,22.80,13.20,22.80,22.80,1035908,28,20026,-54
2021-04-28 02:43:04,21.98,14.23,21.98,21.98,1035902,28,20018,-53
2021-04-28 02:43:35,19.85,13.70,19.85,19.85,1039651,28,20013,-53
2021-04-28 02:44:06,17.70,13.02,17.70,17.70,1039838,28,20010,-52
2021-04-28 02:44:37,19.20,13.50,19.20,19.20,1035888,28,20377,-52
2021-04-28 02:45:08,20.08,13.40,20.08,20.08,1035917,28,20037,-53
2021-04-28 02:45:38,24.15,14.18,24.15,24.15,1035889,28,20018,-52
2021-04-28 02:46:11,22.70,14.00,22.70,22.70,1035847,28,20017,-52
2021-04-28 02:46:42,20.65,13.75,20.65,20.65,1036247,28,20021,-52
2021-04-28 02:47:12,20.00,14.10,20.00,20.00,1032308,28,20018,-52
2021-04-28 02:47:43,18.85,13.35,18.85,18.85,1035745,28,20056,-51
2021-04-28 02:48:15,21.05,14.20,21.05,21.05,1035844,28,20010,-53
2021-04-28 02:48:47,18.50,13.52,18.50,18.50,1035921,28,20105,-55
2021-04-28 02:49:17,18.88,14.88,18.88,18.88,1039851,28,20052,-56
2021-04-28 02:49:48,21.10,13.75,21.10,21.10,1035835,28,20486,-54
2021-04-28 02:50:19,20.05,14.13,20.05,20.05,1035847,28,20038,-53
2021-04-28 02:50:50,20.35,12.80,20.35,20.35,1035901,28,20091,-54
2021-04-28 02:51:21,23.65,13.98,23.65,23.65,1031790,28,20025,-52
2021-04-28 02:51:52,20.90,14.18,20.90,20.90,1035725,28,20025,-55
2021-04-28 02:52:22,18.45,13.60,18.45,18.45,1027678,28,20480,-52
2021-04-28 02:52:53,20.67,14.10,20.67,20.67,1031823,28,20015,-53
2021-04-28 02:53:24,21.30,15.13,21.30,21.30,1031790,28,20527,-55
2021-04-28 02:53:54,19.52,13.70,19.52,19.52,1039758,28,20041,-53
2021-04-28 02:54:25,22.63,14.98,22.63,22.63,1035707,28,20495,-52
2021-04-28 02:54:56,20.30,14.35,20.30,20.30,1031758,28,20092,-52
2021-04-28 02:55:26,18.27,13.40,18.27,18.27,1031824,28,20026,-53
2021-04-28 02:55:57,21.70,13.90,21.70,21.70,1031751,28,20016,-53
2021-04-28 02:56:28,23.50,13.60,23.50,23.50,1031769,28,20416,-53
2021-04-28 02:56:59,23.83,13.85,23.83,23.83,1035852,28,20076,-53
2021-04-28 02:57:30,24.42,15.30,24.42,24.42,1035779,28,20014,-49
2021-04-28 02:58:01,18.80,13.23,18.80,18.80,1039972,28,20025,-52
2021-04-28 02:58:31,20.20,13.63,20.20,20.20,1031614,28,20036,-50
2021-04-28 02:59:02,21.45,14.52,21.45,21.45,1031786,28,20038,-53
2021-04-28 02:59:33,22.20,14.13,22.20,22.20,1035685,28,20050,-50
2021-04-28 03:00:05,24.48,14.57,24.48,24.48,1031809,28,20068,-55
2021-04-28 03:00:36,20.63,14.93,20.63,20.63,1031619,28,20021,-53
2021-04-28 03:01:08,24.33,15.15,24.33,24.33,1031717,28,20018,-53
2021-04-28 03:01:39,25.38,14.48,25.38,25.38,1039986,28,20578,-51
2021-04-28 03:02:10,19.35,14.27,19.35,19.35,1044011,28,20016,-54
2021-04-28 03:02:41,19.45,14.18,19.45,19.45,1031583,28,20018,-52
2021-04-28 03:03:14,21.98,14.93,21.98,21.98,1031823,28,20015,-52
2021-04-28 03:03:44,20.55,13.27,20.55,20.55,1031519,28,20057,-54
2021-04-28 03:04:15,18.98,13.93,18.98,18.98,1035853,28,20068,-51
2021-04-28 03:04:45,23.55,15.52,23.55,23.55,1039897,28,20480,-52
2021-04-28 03:05:17,19.48,14.00,19.48,19.48,1044050,28,20020,-54
2021-04-28 03:05:54,22.80,15.00,22.80,22.80,1039918,28,20036,-55
2021-04-28 03:06:25,19.05,14.93,19.05,19.05,1039892,28,20514,-50
2021-04-28 03:06:56,20.25,14.52,20.25,20.25,1031600,28,20180,-53
2021-04-28 03:07:26,19.55,13.50,19.55,19.55,1027691,28,20007,-51
2021-04-28 03:07:57,23.92,15.32,23.92,23.92,1031705,28,20015,-53
2021-04-28 03:08:28,24.65,15.32,24.65,24.65,1035762,28,20096,-52
2021-04-28 03:08:58,23.75,14.65,23.75,23.75,1035709,28,20006,-55
2021-04-28 03:09:29,21.92,15.02,21.92,21.92,1035774,28,20014,-53
2021-04-28 03:10:00,22.60,14.20,22.60,22.60,1039967,28,20036,-51
2021-04-28 03:10:30,19.90,14.25,19.90,19.90,1035939,28,20014,-54
2021-04-28 03:11:01,23.23,15.88,23.23,23.23,1031673,28,20466,-52
2021-04-28 03:11:31,20.05,14.32,20.05,20.05,1038666,28,20010,-53
2021-04-28 03:12:02,21.45,15.15,21.45,21.45,1035801,28,20145,-52
2021-04-28 03:12:33,19.33,15.30,19.33,19.33,1035857,28,20006,-53
2021-04-28 03:13:03,20.98,14.93,20.98,20.98,1039694,28,20009,-52
2021-04-28 03:13:34,23.38,13.88,23.38,23.38,1039736,28,20014,-52
2021-04-28 03:14:04,24.52,15.02,24.52,24.52,1035707,28,20084,-54
2021-04-28 03:14:35,18.73,14.57,18.73,18.73,1035731,28,20014,-50
2021-04-28 03:15:06,23.75,15.15,23.75,23.75,1035685,28,20140,-52
2021-04-28 03:15:38,20.55,14.57,20.55,20.55,1035725,28,19994,-51
2021-04-28 03:16:08,24.67,15.80,24.67,24.67,1035812,28,20160,-52
2021-04-28 03:16:40,19.70,14.65,19.70,19.70,1035770,28,20542,-52
2021-04-28 03:17:10,21.48,15.60,21.48,21.48,1035731,28,20519,-52
2021-04-28 03:17:41,24.52,14.55,24.52,24.52,1035720,28,20006,-52
2021-04-28 03:18:12,22.27,14.77,22.27,22.27,1031732,28,20018,-52
2021-04-28 03:18:42,22.10,14.95,22.10,22.10,1039809,28,20009,-52
2021-04-28 03:19:13,23.38,16.55,23.38,23.38,1035774,28,20040,-53
2021-04-28 03:19:43,20.00,15.93,20.00,20.00,1044602,28,20005,-53
2021-04-28 03:20:14,21.58,16.00,21.58,21.58,1035800,28,20006,-52
2021-04-28 03:20:45,24.08,15.95,24.08,24.08,1031758,28,20105,-51
2021-04-28 03:21:16,24.75,15.60,24.75,24.75,1031633,28,20029,-53
2021-04-28 03:21:47,22.80,15.73,22.80,22.80,1032579,28,20022,-54
2021-04-28 03:22:19,22.75,15.75,22.75,22.75,1036167,28,20040,-53
2021-04-28 03:22:49,21.92,15.38,21.92,21.92,1040239,28,20014,-54
2021-04-28 03:23:20,23.50,16.10,23.50,23.50,1031583,28,20088,-51
2021-04-28 03:23:51,23.42,16.25,23.42,23.42,1035510,28,20033,-54
2021-04-28 03:24:21,22.35,15.75,22.35,22.35,1035719,28,20014,-52
2021-04-28 03:24:52,27.33,17.00,27.33,27.33,1035695,28,20010,-51
2021-04-28 03:25:23,26.33,16.30,26.33,26.33,1031582,28,20020,-53
2021-04-28 03:25:53,22.30,15.43,22.30,22.30,1032079,28,20010,-51
2021-04-28 03:26:24,21.33,16.23,21.33,21.33,1036027,28,20528,-53
2021-04-28 03:26:56,27.95,16.48,27.95,27.95,1035476,28,20018,-52
2021-04-28 03:27:27,27.02,15.75,27.02,27.02,1035601,28,20026,-51
2021-04-28 03:27:57,24.02,16.83,24.02,24.02,1031647,28,20010,-53
2021-04-28 03:28:28,26.88,16.23,26.88,26.88,1035673,28,20018,-52
2021-04-28 03:28:58,25.30,16.63,25.30,25.30,1039963,28,20076,-52
2021-04-28 03:29:30,22.83,16.17,22.83,22.83,1039669,28,20017,-54
2021-04-28 03:30:01,24.08,15.68,24.08,24.08,1039763,28,20033,-52
2021-04-28 03:30:31,25.20,16.88,25.20,25.20,1039805,28,20017,-54
2021-04-28 03:31:02,26.73,16.95,26.73,26.73,1035750,28,20149,-53
2021-04-28 03:31:33,30.00,17.23,30.00,30.00,1035591,28,20022,-53
2021-04-28 03:32:04,27.02,16.60,27.02,27.02,1043798,28,20021,-53
2021-04-28 03:32:35,23.02,15.63,23.02,23.02,1043999,28,20421,-53
2021-04-28 03:33:05,25.25,16.58,25.25,25.25,1031610,28,20018,-53
2021-04-28 03:33:36,27.92,17.30,27.92,27.92,1039614,28,20025,-53
2021-04-28 03:34:07,22.73,16.52,22.73,22.73,1047950,28,20091,-53
2021-04-28 03:34:37,23.35,16.75,23.35,23.35,1035776,28,20420,-54
2021-04-28 03:35:08,23.25,16.00,23.25,23.25,1039745,28,20030,-54
2021-04-28 03:35:39,30.45,16.75,30.45,30.45,1035633,28,20009,-52
2021-04-28 03:36:10,22.42,16.02,22.42,22.42,1039735,28,20097,-52
2021-04-28 03:36:40,24.65,16.15,24.65,24.65,1031669,28,20019,-54
2021-04-28 03:37:11,23.38,15.63,23.38,23.38,1031730,28,20010,-52
2021-04-28 03:37:43,26.98,16.13,26.98,26.98,1035684,28,20119,-52
2021-04-28 03:38:14,25.92,17.45,25.92,25.92,1039629,28,20391,-52
2021-04-28 03:38:45,23.15,16.63,23.15,23.15,1039746,28,20407,-53
2021-04-28 03:39:15,25.95,16.55,25.95,25.95,1035616,28,20052,-55
2021-04-28 03:39:46,26.75,17.10,26.75,26.75,1043899,28,20021,-53
2021-04-28 03:40:16,25.90,16.42,25.90,25.90,1039651,28,20010,-52
2021-04-28 03:40:47,28.40,16.50,28.40,28.40,1035756,28,20021,-53
2021-04-28 03:41:18,21.95,16.33,21.95,21.95,1035680,28,20010,-53
2021-04-28 03:41:48,22.33,16.55,22.33,22.33,1044054,28,20538,-54
2021-04-28 03:42:22,23.83,16.55,23.83,23.83,1039646,28,20022,-52
2021-04-28 03:42:53,26.67,15.85,26.67,26.67,1039731,28,20445,-52
2021-04-28 03:43:23,24.40,16.58,24.40,24.40,1035655,28,20089,-51
2021-04-28 03:43:54,26.42,16.20,26.42,26.42,1035525,28,20093,-52
2021-04-28 03:44:25,23.08,16.00,23.08,23.08,1035564,28,20571,-51
2021-04-28 03:44:56,24.75,16.00,24.75,24.75,1035732,28,20111,-53
2021-04-28 03:45:27,24.65,16.70,24.65,24.65,1035680,28,20018,-53
2021-04-28 03:45:57,27.77,16.65,27.77,27.77,1035730,28,20024,-52
2021-04-28 03:46:27,22.98,15.93,22.98,22.98,1031476,28,20015,-52
2021-04-28 03:46:58,24.02,17.15,24.02,24.02,1035595,28,20072,-52
2021-04-28 03:47:28,24.48,16.67,24.48,24.48,1039752,28,20103,-53
2021-04-28 03:47:59,25.85,17.13,25.85,25.85,1031543,28,20496,-52
2021-04-28 03:48:29,25.58,17.50,25.58,25.58,1035630,28,20227,-52
2021-04-28 03:49:00,25.25,17.50,25.25,25.25,1035612,28,20010,-53
2021-04-28 03:49:31,26.35,16.77,26.35,26.35,1039690,28,20012,-53
2021-04-28 03:50:01,26.42,16.52,26.42,26.42,1039774,28,20067,-52
2021-04-28 03:50:32,26.33,17.55,26.33,26.33,1043905,28,20009,-52
2021-04-28 03:51:02,28.08,16.55,28.08,28.08,1039766,28,20009,-52
2021-04-28 03:51:33,25.52,16.83,25.52,25.52,1035926,28,20021,-52
2021-04-28 03:52:03,27.40,17.05,27.40,27.40,1035649,28,20097,-52
2021-04-28 03:52:34,28.63,16.75,28.63,28.63,1035604,28,20021,-54
2021-04-28 03:53:05,26.42,17.80,26.42,26.42,1035666,28,20100,-53
2021-04-28 03:53:35,26.10,16.42,26.10,26.10,1039673,28,20021,-52
2021-04-28 03:54:05,26.42,17.35,26.42,26.42,1039694,28,20067,-52
2021-04-28 03:54:36,27.48,17.30,27.48,27.48,1035577,28,20002,-55
2021-04-28 03:55:07,25.55,16.67,25.55,25.55,1035758,28,20006,-52
2021-04-28 03:55:38,27.17,17.45,27.17,27.17,1035862,28,20010,-50
2021-04-28 03:56:08,26.58,16.90,26.58,26.58,1031780,28,20407,-53
2021-04-28 03:56:40,24.67,16.45,24.67,24.67,1035546,28,20006,-52
2021-04-28 03:57:10,27.58,17.25,27.58,27.58,1035677,28,20079,-55
2021-04-28 03:57:41,26.30,17.08,26.30,26.30,1035625,28,20014,-53
2021-04-28 03:58:11,25.08,17.33,25.08,25.08,1031640,28,20065,-53
2021-04-28 03:58:42,27.13,17.70,27.13,27.13,1035509,28,20065,-53
2021-04-28 03:59:12,30.77,18.02,30.77,30.77,1031638,28,20022,-52
2021-04-28 03:59:43,27.27,17.73,27.27,27.27,1035689,28,20519,-53
2021-04-28 04:00:13,26.20,17.60,26.20,26.20,1047939,28,20012,-52
2021-04-28 04:00:44,27.00,17.60,27.00,27.00,1035521,28,20013,-53
2021-04-28 04:01:15,31.80,17.30,31.80,31.80,1039607,28,20012,-54
2021-04-28 04:01:46,26.95,18.23,26.95,26.95,1039736,28,20014,-54
2021-04-28 04:02:16,28.05,17.75,28.05,28.05,1035647,28,20371,-54
2021-04-28 04:02:47,27.45,18.17,27.45,27.45,1043816,28,20009,-50
2021-04-28 04:03:17,31.30,17.75,31.30,31.30,1039700,28,20109,-52
2021-04-28 04:03:48,28.20,17.30,28.20,28.20,1035410,28,20101,-50
2021-04-28 04:04:19,26.98,18.45,26.98,26.98,1035853,28,20018,-50
2021-04-28 04:04:49,25.50,17.95,25.50,25.50,1039648,28,20005,-52
2021-04-28 04:05:20,28.50,17.60,28.50,28.50,1039855,28,20067,-51
2021-04-28 04:05:50,27.58,17.15,27.58,27.58,1039671,28,20014,-55
2021-04-28 04:06:21,25.77,16.88,25.77,25.77,1035683,28,20013,-53
2021-04-28 04:06:52,26.90,17.75,26.90,26.90,1035465,28,20010,-54
2021-04-28 04:07:22,26.73,16.95,26.73,26.73,1039817,28,20064,-52
2021-04-28 04:07:53,25.30,17.73,25.30,25.30,1035718,28,20026,-54
2021-04-28 04:08:23,27.48,18.08,27.48,27.48,1035607,28,20100,-52
2021-04-28 04:08:54,27.30,17.63,27.30,27.30,1035579,28,20104,-53
2021-04-28 04:09:25,31.48,18.25,31.48,31.48,1035489,28,20006,-51
2021-04-28 04:09:55,24.70,17.13,24.70,24.70,1031723,28,20013,-53
2021-04-28 04:10:26,26.48,17.75,26.48,26.48,1031569,28,20010,-51
2021-04-28 04:10:56,25.50,17.80,25.50,25.50,1031600,28,20060,-53
2021-04-28 04:11:29,26.92,16.85,26.92,26.92,1035095,28,20416,-52
2021-04-28 04:12:00,27.25,17.25,27.25,27.25,1033335,28,20018,-54
2021-04-28 04:12:30,25.17,17.65,25.17,25.17,1035241,28,20056,-51
2021-04-28 04:13:01,25.70,17.85,25.70,25.70,1035367,28,20017,-52
2021-04-28 04:13:32,27.00,17.85,27.00,27.00,1035436,28,20022,-52
2021-04-28 04:14:03,29.05,17.63,29.05,29.05,1038026,28,20037,-50
2021-04-28 04:14:33,28.38,18.30,28.38,28.38,1035629,28,20018,-53
2021-04-28 04:15:05,26.95,17.48,26.95,26.95,1036025,28,20006,-53
2021-04-28 04:15:35,25.90,18.05,25.90,25.90,1035472,28,20006,-53
2021-04-28 04:16:06,26.60,18.13,26.60,26.60,1033477,28,20033,-53
2021-04-28 04:16:36,26.48,18.10,26.48,26.48,1035910,28,20006,-52
2021-04-28 04:17:08,27.85,18.23,27.85,27.85,1035641,28,20096,-52
2021-04-28 04:17:39,34.38,18.88,34.38,34.38,1031452,28,20026,-52
2021-04-28 04:18:09,25.95,17.15,25.95,25.95,1031661,28,20018,-54
2021-04-28 04:18:40,31.58,19.35,31.58,31.58,1039703,28,20100,-53
2021-04-28 04:19:11,30.65,19.13,30.65,30.65,1035607,28,20045,-52
2021-04-28 04:19:41,25.90,18.40,25.90,25.90,1031386,28,20072,-54
2021-04-28 04:20:12,25.98,18.55,25.98,25.98,1035314,28,20068,-52
2021-04-28 04:20:42,32.47,18.80,32.47,32.47,1039935,28,20008,-53
2021-04-28 04:21:13,26.33,17.58,26.33,26.33,1031493,28,20049,-53
2021-04-28 04:21:43,26.35,17.92,26.35,26.35,1035481,28,20018,-53
2021-04-28 04:22:14,29.85,17.98,29.85,29.85,1031546,28,20488,-53
2021-04-28 04:22:44,26.92,17.35,26.92,26.92,1031703,28,20006,-51
2021-04-28 04:23:15,27.10,17.48,27.10,27.10,1031588,28,20013,-51
2021-04-28 04:23:45,30.40,18.83,30.40,30.40,1035350,28,20010,-51
2021-04-28 04:24:16,25.30,18.05,25.30,25.30,1035672,28,20017,-53
2021-04-28 04:24:46,25.83,18.90,25.83,25.83,1039222,28,20009,-51
2021-04-28 04:25:17,35.80,18.95,35.80,35.80,1039716,28,20563,-51
2021-04-28 04:25:47,26.85,18.83,26.85,26.85,1031600,28,20006,-52
2021-04-28 04:26:18,28.23,18.02,28.23,28.23,1035622,28,20014,-53
2021-04-28 04:26:48,29.98,18.95,29.98,29.98,1035647,28,20014,-52
2021-04-28 04:27:19,27.65,18.15,27.65,27.65,1035816,28,20476,-52
2021-04-28 04:27:49,28.38,18.13,28.38,28.38,1031610,28,20082,-52
2021-04-28 04:28:20,27.77,18.55,27.77,27.77,1027566,28,20046,-54
2021-04-28 04:28:50,26.60,18.13,26.60,26.60,1035525,28,20093,-52
2021-04-28 04:29:21,31.65,17.92,31.65,31.65,1039598,28,20022,-52
2021-04-28 04:29:51,27.48,18.25,27.48,27.48,1035592,28,20060,-52
2021-04-28 04:30:22,26.25,17.40,26.25,26.25,1035580,28,20092,-52
2021-04-28 04:30:52,27.67,18.67,27.67,27.67,1035468,28,20010,-53
2021-04-28 04:31:23,26.77,18.60,26.77,26.77,1035701,28,20589,-52
2021-04-28 04:31:54,29.20,17.63,29.20,29.20,1031471,28,20443,-53
2021-04-28 04:32:24,27.17,18.17,27.17,27.17,1039614,28,20031,-53
2021-04-28 04:32:55,30.35,18.90,30.35,30.35,1039575,28,20001,-52
2021-04-28 04:33:26,25.80,18.20,25.80,25.80,1031607,28,20020,-53
2021-04-28 04:33:56,26.45,18.10,26.45,26.45,1031393,28,20033,-52
2021-04-28 04:34:28,28.70,17.73,28.70,28.70,1035649,28,20014,-53
2021-04-28 04:34:58,24.58,17.42,24.58,24.58,1039554,28,20096,-52
2021-04-28 04:35:29,24.60,17.13,24.60,24.60,1031595,28,20011,-52
2021-04-28 04:35:59,24.58,17.50,24.58,24.58,1035564,28,20104,-50
2021-04-28 04:36:31,27.50,18.92,27.50,27.50,1035518,28,20097,-51
2021-04-28 04:37:02,26.48,18.13,26.48,26.48,1031505,28,20376,-52
2021-04-28 04:37:33,30.42,17.60,30.42,30.42,1039688,28,20356,-52
2021-04-28 04:38:04,27.30,18.05,27.30,27.30,1036079,28,20002,-52
2021-04-28 04:38:34,26.80,18.50,26.80,26.80,1035640,28,20025,-53
2021-04-28 04:39:05,28.27,18.02,28.27,28.27,1039760,28,20014,-53
2021-04-28 04:39:35,28.30,18.25,28.30,28.30,1032352,28,20041,-53
2021-04-28 04:40:06,27.92,18.05,27.92,27.92,1032327,28,20396,-54
2021-04-28 04:40:37,27.50,18.33,27.50,27.50,1028608,28,20078,-54
2021-04-28 04:41:07,28.95,17.45,28.95,28.95,1036254,28,20006,-53
2021-04-28 04:41:38,24.98,17.73,24.98,24.98,1036537,28,20020,-55
2021-04-28 04:42:10,26.88,18.17,26.88,26.88,1032295,28,20013,-52
2021-04-28 04:42:41,23.60,17.08,23.60,23.60,1036370,28,20017,-54
2021-04-28 04:43:12,27.35,17.55,27.35,27.35,1036221,28,20006,-51
2021-04-28 04:43:42,28.83,17.77,28.83,28.83,1036260,28,20006,-55
2021-04-28 04:44:13,23.95,17.17,23.95,23.95,1032280,28,20010,-52
2021-04-28 04:44:43,24.17,18.30,24.17,24.17,1028266,28,20441,-54
2021-04-28 04:45:13,25.23,17.10,25.23,25.23,1032231,28,20095,-53
2021-04-28 04:45:44,27.65,18.20,27.65,27.65,1036364,28,20006,-52
2021-04-28 04:46:14,33.40,17.92,33.40,33.40,1036491,28,20025,-53
2021-04-28 04:46:45,25.67,17.83,25.67,25.67,1032348,28,20461,-53
2021-04-28 04:47:15,29.98,18.00,29.98,29.98,1036305,28,20045,-53
2021-04-28 04:47:46,28.48,18.35,28.48,28.48,1036289,28,20006,-52
2021-04-28 04:48:16,28.80,17.63,28.80,28.80,1040544,28,20535,-54
2021-04-28 04:48:47,30.17,18.42,30.17,30.17,1036315,28,20061,-53
2021-04-28 04:49:18,30.30,17.40,30.30,30.30,1028119,28,20021,-52
2021-04-28 04:49:48,30.55,18.08,30.55,30.55,1032227,28,20026,-54
2021-04-28 04:50:19,30.48,17.58,30.48,30.48,1036543,28,20018,-53
2021-04-28 04:50:50,33.28,17.83,33.28,33.28,1032502,28,20374,-52
2021-04-28 04:51:21,31.50,16.77,31.50,31.50,1032268,28,20097,-51
2021-04-28 04:51:51,28.73,18.42,28.73,28.73,1032091,28,20472,-53
2021-04-28 04:52:22,37.80,17.95,37.80,37.80,1032417,28,20015,-53
2021-04-28 04:52:52,32.33,17.92,32.33,32.33,1036458,28,20480,-51
2021-04-28 04:53:23,30.05,18.13,30.05,30.05,1032343,28,20014,-54
2021-04-28 04:53:54,28.42,16.85,28.42,28.42,1032046,28,20033,-52
2021-04-28 04:54:24,26.02,17.95,26.02,26.02,1032351,28,20673,-51
2021-04-28 04:54:55,23.88,17.38,23.88,23.88,1036554,28,20435,-53
2021-04-28 04:55:26,29.13,17.45,29.13,29.13,1032494,28,20023,-53
2021-04-28 04:55:56,31.33,17.95,31.33,31.33,1032139,28,20049,-52
2021-04-28 04:56:27,34.20,18.88,34.20,34.20,1036349,28,20029,-54
2021-04-28 04:56:58,27.25,17.90,27.25,27.25,1032302,28,20038,-53
2021-04-28 04:57:28,32.28,18.13,32.28,32.28,1036416,28,20069,-53
2021-04-28 04:57:59,30.08,18.10,30.08,30.08,1036299,28,20022,-57
2021-04-28 04:58:30,33.63,18.58,33.63,33.63,1040453,28,20419,-53
2021-04-28 04:59:01,31.67,17.45,31.67,31.67,1040334,28,20522,-53
2021-04-28 04:59:31,31.13,17.63,31.13,31.13,1032599,28,20049,-53
2021-04-28 05:00:04,32.05,17.92,32.05,32.05,1036211,28,20024,-52
2021-04-28 05:00:35,30.10,18.10,30.10,30.10,1037360,28,20384,-52
2021-04-28 05:01:05,28.50,18.55,28.50,28.50,1040371,28,20013,-54
2021-04-28 05:01:35,28.02,17.08,28.02,28.02,1036357,28,20006,-52
2021-04-28 05:02:06,24.65,17.33,24.65,24.65,1036300,28,20375,-53
2021-04-28 05:02:36,26.15,17.30,26.15,26.15,1032520,28,20018,-53
2021-04-28 05:03:07,25.08,17.30,25.08,25.08,1036448,28,20010,-54
2021-04-28 05:03:37,27.60,17.38,27.60,27.60,1032004,28,20053,-51
2021-04-28 05:04:08,28.33,16.98,28.33,28.33,1032113,28,20018,-52
2021-04-28 05:04:38,22.38,17.00,22.38,22.38,1036339,28,20098,-52
2021-04-28 05:05:10,23.75,17.55,23.75,23.75,1036393,28,20032,-52
2021-04-28 05:05:40,23.88,17.17,23.88,23.88,1036551,28,20098,-52
2021-04-28 05:06:11,23.85,16.73,23.85,23.85,1036467,28,20508,-53
2021-04-28 05:06:41,24.75,17.58,24.75,24.75,1032251,28,20101,-51
2021-04-28 05:07:11,25.63,16.65,25.63,25.63,1032187,28,20022,-53
2021-04-28 05:07:42,24.08,16.90,24.08,24.08,1036223,28,20033,-53
2021-04-28 05:08:12,25.90,17.20,25.90,25.90,1032202,28,20014,-54
2021-04-28 05:08:43,36.38,18.75,36.38,36.38,1032272,28,20030,-52
2021-04-28 05:09:13,29.48,17.48,29.48,29.48,1036533,28,20022,-53
2021-04-28 05:09:44,28.02,16.65,28.02,28.02,1032266,28,20010,-53
2021-04-28 05:10:14,28.42,17.42,28.42,28.42,1028323,28,20011,-52
2021-04-28 05:10:45,27.73,17.65,27.73,27.73,1032304,28,20267,-53
2021-04-28 05:11:15,23.33,17.27,23.33,23.33,1032267,28,20097,-52
2021-04-28 05:11:46,28.45,17.15,28.45,28.45,1032350,28,20094,-55
2021-04-28 05:12:16,24.42,17.33,24.42,24.42,1036375,28,20053,-54
2021-04-28 05:12:47,29.38,17.15,29.38,29.38,1036336,28,20017,-54
2021-04-28 05:13:17,27.52,17.13,27.52,27.52,1040363,28,20022,-52
2021-04-28 05:13:48,24.35,17.10,24.35,24.35,1040231,28,20633,-54
2021-04-28 05:14:18,27.70,16.90,27.70,27.70,1040358,28,20021,-52
2021-04-28 05:14:50,23.30,16.83,23.30,23.30,1036191,28,20033,-53
2021-04-28 05:15:20,23.75,17.30,23.75,23.75,1032205,28,20597,-52
2021-04-28 05:15:51,24.90,16.80,24.90,24.90,1040474,28,20048,-53
2021-04-28 05:16:21,24.52,16.90,24.52,24.52,1036418,28,20018,-52
2021-04-28 05:16:51,26.40,17.33,26.40,26.40,1036159,28,20064,-55
2021-04-28 05:17:22,24.27,16.63,24.27,24.27,1028258,28,20026,-54
2021-04-28 05:17:57,26.27,17.65,26.27,26.27,1036522,28,20434,-52
2021-04-28 05:18:27,23.73,16.85,23.73,23.73,1036953,28,20108,-52
2021-04-28 05:18:58,28.30,16.67,28.30,28.30,1037036,28,20014,-54
2021-04-28 05:19:28,24.13,16.13,24.13,24.13,1032666,28,20420,-53
2021-04-28 05:19:59,21.23,15.68,21.23,21.23,1032166,28,20002,-52
2021-04-28 05:20:29,24.05,16.83,24.05,24.05,1032431,28,20015,-53
2021-04-28 05:21:00,23.58,16.75,23.58,23.58,1032292,28,20064,-53
2021-04-28 05:21:31,25.42,16.35,25.42,25.42,1032296,28,20018,-49
2021-04-28 05:22:01,27.17,16.85,27.17,27.17,1032202,28,20268,-52
2021-04-28 05:22:32,26.65,17.17,26.65,26.65,1032177,28,20014,-54
2021-04-28 05:23:03,25.23,15.82,25.23,25.23,1036135,28,20024,-53
2021-04-28 05:23:33,26.08,17.08,26.08,26.08,1036025,28,20364,-52
2021-04-28 05:24:04,27.77,16.67,27.77,27.77,1036240,28,20013,-54
2021-04-28 05:24:35,23.05,16.40,23.05,23.05,1036237,28,20021,-52
2021-04-28 05:25:06,23.08,16.15,23.08,23.08,1040166,28,20483,-52
2021-04-28 05:25:37,23.27,16.25,23.27,23.27,1044485,28,20495,-52
2021-04-28 05:26:08,28.70,15.80,28.70,28.70,1044615,28,20041,-53
2021-04-28 05:26:38,28.02,16.23,28.02,28.02,1040365,28,20017,-54
2021-04-28 05:27:09,23.50,15.93,23.50,23.50,1032294,28,20022,-49
2021-04-28 05:27:39,23.52,15.88,23.52,23.52,1040250,28,20120,-53
2021-04-28 05:28:10,22.10,15.90,22.10,22.10,1032293,28,20010,-51
2021-04-28 05:28:40,24.35,16.58,24.35,24.35,1036248,28,20109,-54
2021-04-28 05:29:11,24.98,15.50,24.98,24.98,1032076,28,20515,-53
2021-04-28 05:29:41,19.55,14.30,19.55,19.55,1032184,28,20023,-53
2021-04-28 05:30:12,21.50,14.40,21.50,21.50,1036228,28,20045,-51
2021-04-28 05:30:43,25.38,16.23,25.38,25.38,1044359,28,20016,-52
2021-04-28 05:31:14,26.25,16.35,26.25,26.25,1036020,28,20411,-52
2021-04-28 05:31:44,22.23,15.13,22.23,22.23,1036167,28,20018,-53
2021-04-28 05:32:15,24.15,15.40,24.15,24.15,1032185,28,20578,-52
2021-04-28 05:32:45,23.30,15.25,23.30,23.30,1036278,28,20057,-53
2021-04-28 05:33:16,19.67,14.70,19.67,19.67,1040130,28,20108,-50
2021-04-28 05:33:46,22.42,15.02,22.42,22.42,1032001,28,20472,-55
2021-04-28 05:34:17,23.83,14.90,23.83,23.83,1028154,28,20520,-53
2021-04-28 05:34:48,21.02,15.15,21.02,21.02,1028204,28,20023,-50
2021-04-28 05:35:18,21.27,14.95,21.27,21.27,1036046,28,20113,-52
2021-04-28 05:35:48,21.60,15.90,21.60,21.60,1036191,28,20161,-53
2021-04-28 05:36:19,22.60,15.55,22.60,22.60,1032115,28,20025,-54
2021-04-28 05:36:49,20.55,15.25,20.55,20.55,1036265,28,20013,-51
2021-04-28 05:37:20,23.63,15.75,23.63,23.63,1036216,28,20012,-51
2021-04-28 05:37:51,22.23,15.45,22.23,22.23,1040589,28,20017,-51
2021-04-28 05:38:21,21.20,15.05,21.20,21.20,1044539,28,20538,-52
2021-04-28 05:38:53,24.05,14.93,24.05,24.05,1044412,28,20013,-50
2021-04-28 05:39:24,22.17,14.95,22.17,22.17,1040128,28,20109,-53
2021-04-28 05:39:54,20.27,14.88,20.27,20.27,1040545,28,20013,-54
2021-04-28 05:40:25,21.20,15.30,21.20,21.20,1036257,28,20018,-54
2021-04-28 05:40:55,21.77,14.75,21.77,21.77,1032198,28,20026,-53
2021-04-28 05:41:27,21.73,14.93,21.73,21.73,1032227,28,20014,-52
2021-04-28 05:41:57,22.95,14.88,22.95,22.95,1032119,28,20022,-52
2021-04-28 05:42:28,20.60,15.60,20.60,20.60,1036151,28,20486,-53
2021-04-28 05:42:58,21.38,15.15,21.38,21.38,1032225,28,20105,-53
2021-04-28 05:43:28,25.27,14.48,25.27,25.27,1036033,28,20365,-53
2021-04-28 05:43:59,21.50,14.98,21.50,21.50,1036166,28,20128,-52
2021-04-28 05:44:29,21.02,15.32,21.02,21.02,1036138,28,20014,-53
2021-04-28 05:45:00,22.92,15.98,22.92,22.92,1032297,28,20014,-53
2021-04-28 05:45:41,21.00,15.27,21.00,21.00,1032284,28,20022,-53
2021-04-28 05:46:13,20.25,14.68,20.25,20.25,1039429,28,20097,-51
2021-04-28 05:46:45,21.08,14.63,21.08,21.08,1047970,28,20419,-54
2021-04-28 05:47:15,19.83,14.93,19.83,19.83,1048511,28,20034,-53
2021-04-28 05:47:46,26.40,14.63,26.40,26.40,1044271,28,20461,-54
2021-04-28 05:48:17,24.70,14.85,24.70,24.70,1036155,28,20445,-50
2021-04-28 05:48:48,22.13,14.38,22.13,22.13,1036230,28,20022,-54
2021-04-28 05:49:19,19.75,14.32,19.75,19.75,1032045,28,20105,-53
2021-04-28 05:49:49,19.67,14.48,19.67,19.67,1032589,28,20030,-54
2021-04-28 05:50:20,17.17,13.73,17.17,17.17,1036119,28,20171,-53
2021-04-28 05:50:51,22.30,14.70,22.30,22.30,1036620,28,20018,-52
2021-04-28 05:51:21,22.48,14.57,22.48,22.48,1036068,28,20551,-54
2021-04-28 05:51:52,22.27,14.48,22.27,22.27,1036170,28,20036,-54
2021-04-28 05:52:23,19.23,14.00,19.23,19.23,1031998,28,20018,-53
2021-04-28 05:52:54,20.75,14.50,20.75,20.75,1040311,28,20064,-53
2021-04-28 05:53:24,22.95,14.32,22.95,22.95,1036294,28,20072,-52
2021-04-28 05:53:55,22.13,14.77,22.13,22.13,1040364,28,20079,-54
2021-04-28 05:54:26,26.48,15.23,26.48,26.48,1044921,28,20013,-53
2021-04-28 05:54:57,22.23,14.50,22.23,22.23,1045491,28,20024,-53
2021-04-28 05:55:27,19.50,14.45,19.50,19.50,1045261,28,20046,-53
2021-04-28 05:56:06,23.40,15.15,23.40,23.40,1041407,28,20021,-53
2021-04-28 05:56:37,23.58,15.02,23.58,23.58,1041227,28,20014,-53
2021-04-28 05:57:08,24.75,15.57,24.75,24.75,1037153,28,20022,-54
2021-04-28 05:57:39,21.02,15.07,21.02,21.02,1039138,28,20474,-53
2021-04-28 05:58:09,22.35,14.25,22.35,22.35,1041988,28,20024,-58
2021-04-28 05:58:40,20.88,13.80,20.88,20.88,1037809,28,20026,-54
2021-04-28 05:59:11,23.33,15.38,23.33,23.33,1037579,28,20033,-52
2021-04-28 05:59:42,21.15,14.57,21.15,21.15,1037520,28,20025,-51
2021-04-28 06:00:13,18.98,13.95,18.98,18.98,1037345,28,20021,-54
2021-04-28 06:00:44,21.25,14.48,21.25,21.25,1037112,28,20025,-55
2021-04-28 06:01:15,26.23,14.32,26.23,26.23,1037511,28,20560,-53
2021-04-28 06:01:46,22.27,14.35,22.27,22.27,1037470,28,20017,-54
2021-04-28 06:02:16,19.83,13.90,19.83,19.83,1040690,28,20028,-53
2021-04-28 06:02:47,19.27,13.60,19.27,19.27,1044411,28,20096,-53
2021-04-28 06:03:18,21.77,14.13,21.77,21.77,1040643,28,20018,-53
2021-04-28 06:03:49,22.92,14.30,22.92,22.92,1040297,28,20491,-53
2021-04-28 06:04:19,19.45,13.70,19.45,19.45,1036556,28,20125,-53
2021-04-28 06:04:50,21.65,13.93,21.65,21.65,1036260,28,20018,-52
2021-04-28 06:05:21,20.45,14.18,20.45,20.45,1032000,28,20022,-50
2021-04-28 06:05:51,20.63,14.00,20.63,20.63,1036024,28,20074,-53
2021-04-28 06:06:22,19.58,13.68,19.58,19.58,1036114,28,20072,-53
2021-04-28 06:06:53,23.13,14.02,23.13,23.13,1031846,28,20014,-55
2021-04-28 06:07:23,21.92,14.32,21.92,21.92,1032133,28,20502,-52
2021-04-28 06:07:54,21.33,14.05,21.33,21.33,1032311,28,20015,-53
2021-04-28 06:08:24,21.20,14.55,21.20,21.20,1032143,28,20472,-53
2021-04-28 06:08:55,21.55,15.23,21.55,21.55,1027894,28,20011,-53
2021-04-28 06:09:25,21.35,14.27,21.35,21.35,1031910,28,20018,-54
2021-04-28 06:09:56,21.52,14.38,21.52,21.52,1031980,28,20015,-53
2021-04-28 06:10:26,20.95,14.43,20.95,20.95,1036081,28,20101,-55
2021-04-28 06:10:57,19.08,14.05,19.08,19.08,1031856,28,20029,-52
2021-04-28 06:11:28,19.50,13.30,19.50,19.50,1032369,28,20033,-52
2021-04-28 06:11:58,22.05,13.80,22.05,22.05,1036293,28,20034,-54
2021-04-28 06:12:29,19.23,14.05,19.23,19.23,1036343,28,20455,-53
2021-04-28 06:13:00,22.55,14.90,22.55,22.55,1035944,28,20014,-53
2021-04-28 06:13:30,20.98,14.07,20.98,20.98,1036073,28,20040,-55
2021-04-28 06:14:02,19.83,13.93,19.83,19.83,1036084,28,20014,-54
2021-04-28 06:14:32,21.35,14.00,21.35,21.35,1032467,28,20106,-53
2021-04-28 06:15:04,20.00,14.00,20.00,20.00,1031861,28,20037,-54
2021-04-28 06:15:34,25.40,14.38,25.40,25.40,1032336,28,20014,-54
2021-04-28 06:16:05,25.33,15.27,25.33,25.33,1035967,28,20353,-53
2021-04-28 06:16:36,22.10,13.68,22.10,22.10,1036301,28,20100,-53
2021-04-28 06:17:07,19.48,13.77,19.48,19.48,1035939,28,20017,-53
2021-04-28 06:17:37,19.70,13.63,19.70,19.70,1040123,28,20036,-54
2021-04-28 06:18:08,20.40,13.85,20.40,20.40,1040311,28,20033,-52
2021-04-28 06:18:39,27.75,14.48,27.75,27.75,1031924,28,20014,-53
2021-04-28 06:19:10,18.98,14.52,18.98,18.98,1031909,28,20061,-54
2021-04-28 06:19:41,19.33,13.65,19.33,19.33,1031794,28,20014,-55
2021-04-28 06:20:13,25.75,14.38,25.75,25.75,1033094,28,20029,-53
2021-04-28 06:20:44,18.27,14.02,18.27,18.27,1036487,28,20153,-52
2021-04-28 06:21:14,20.77,13.82,20.77,20.77,1036295,28,20071,-53
2021-04-28 06:21:45,22.52,13.95,22.52,22.52,1031987,28,20007,-54
2021-04-28 06:22:16,21.25,13.88,21.25,21.25,1040042,28,20375,-53
2021-04-28 06:22:46,17.50,13.88,17.50,17.50,1040345,28,20463,-54
2021-04-28 06:23:18,19.92,13.55,19.92,19.92,1040157,28,20132,-56
2021-04-28 06:23:49,22.35,14.05,22.35,22.35,1043653,28,20466,-52
2021-04-28 06:24:19,22.63,14.07,22.63,22.63,1031900,28,20010,-52
2021-04-28 06:24:49,21.45,14.63,21.45,21.45,1040057,28,20387,-50
2021-04-28 06:25:20,20.08,13.98,20.08,20.08,1039978,28,20048,-54
2021-04-28 06:25:50,18.08,13.38,18.08,18.08,1044183,28,20036,-52
2021-04-28 06:26:21,22.55,14.15,22.55,22.55,1044143,28,20009,-52
2021-04-28 06:26:51,20.55,13.65,20.55,20.55,1031854,28,20077,-52
2021-04-28 06:27:22,19.52,13.57,19.52,19.52,1027986,28,20480,-50
2021-04-28 06:27:53,21.70,14.45,21.70,21.70,1031931,28,20018,-52
2021-04-28 06:28:23,20.75,14.38,20.75,20.75,1031869,28,20018,-51
2021-04-28 06:28:53,20.98,14.63,20.98,20.98,1035968,28,20033,-53
2021-04-28 06:29:24,19.55,14.15,19.55,19.55,1027862,28,20082,-52
2021-04-28 06:29:54,22.13,14.68,22.13,22.13,1035932,28,20013,-53
2021-04-28 06:30:25,20.40,14.15,20.40,20.40,1031943,28,20092,-55
2021-04-28 06:30:55,27.70,14.85,27.70,27.70,1031918,28,20006,-53
2021-04-28 06:31:26,21.08,13.73,21.08,21.08,1031866,28,20113,-53
2021-04-28 06:31:57,20.52,14.85,20.52,20.52,1031901,28,20165,-53
2021-04-28 06:32:28,20.42,13.27,20.42,20.42,1032015,28,20021,-53
2021-04-28 06:32:58,21.35,14.50,21.35,21.35,1036137,28,20025,-53
2021-04-28 06:33:29,19.55,13.75,19.55,19.55,1040067,28,20018,-51
2021-04-28 06:34:00,17.75,13.70,17.75,17.75,1039797,28,20009,-53
2021-04-28 06:34:30,21.42,14.45,21.42,21.42,1031909,28,20010,-54
2021-04-28 06:35:02,16.90,13.30,16.90,16.90,1036103,28,20010,-53
2021-04-28 06:35:32,20.98,14.27,20.98,20.98,1031815,28,20476,-53
2021-04-28 06:36:03,19.25,13.60,19.25,19.25,1032058,28,20010,-52
2021-04-28 06:36:34,20.88,13.60,20.88,20.88,1032117,28,20496,-54
2021-04-28 06:37:05,19.13,14.60,19.13,19.13,1032376,28,20018,-52
2021-04-28 06:37:36,19.00,13.93,19.00,19.00,1036244,28,20061,-55
2021-04-28 06:38:06,21.83,13.32,21.83,21.83,1032040,28,20006,-53
2021-04-28 06:38:37,17.10,13.38,17.10,17.10,1028326,28,20015,-54
2021-04-28 06:39:08,20.27,14.05,20.27,20.27,1031906,28,20098,-53
2021-04-28 06:39:39,21.02,14.05,21.02,21.02,1039907,28,20017,-52
2021-04-28 06:40:09,18.80,14.35,18.80,18.80,1040078,28,20010,-52
2021-04-28 06:40:40,20.52,13.75,20.52,20.52,1039995,28,20518,-53
2021-04-28 06:41:10,19.88,14.88,19.88,19.88,1044132,28,20013,-51
2021-04-28 06:41:42,18.08,13.63,18.08,18.08,1044152,28,20013,-52
2021-04-28 06:42:14,23.05,14.45,23.05,23.05,1035864,28,20018,-53
2021-04-28 06:42:44,17.65,13.30,17.65,17.65,1036237,28,20017,-53
2021-04-28 06:43:15,23.27,14.02,23.27,23.27,1040064,28,20399,-53
2021-04-28 06:43:45,19.50,13.32,19.50,19.50,1035684,28,20044,-54
2021-04-28 06:44:16,22.15,13.95,22.15,22.15,1031810,28,20501,-53
2021-04-28 06:44:48,20.98,14.10,20.98,20.98,1036150,28,20022,-54
2021-04-28 06:45:18,20.85,13.93,20.85,20.85,1040261,28,20136,-52
2021-04-28 06:45:49,17.73,13.45,17.73,17.73,1039951,28,20064,-53
2021-04-28 06:46:19,17.58,13.85,17.58,17.58,1035897,28,20049,-53
2021-04-28 06:46:50,19.75,12.80,19.75,19.75,1031856,28,20552,-55
2021-04-28 06:47:20,21.20,13.43,21.20,21.20,1035976,28,20428,-53
2021-04-28 06:47:50,22.80,14.48,22.80,22.80,1035879,28,20201,-52
2021-04-28 06:48:21,17.67,14.20,17.67,17.67,1040018,28,20037,-53
2021-04-28 06:48:51,22.02,14.15,22.02,22.02,1040041,28,20010,-52
2021-04-28 06:49:22,18.20,13.48,18.20,18.20,1035928,28,20041,-54
2021-04-28 06:49:54,20.35,13.57,20.35,20.35,1035858,28,20416,-53
2021-04-28 06:50:25,18.15,14.23,18.15,18.15,1027787,28,20416,-53
2021-04-28 06:50:56,18.33,13.65,18.33,18.33,1031952,28,20010,-56
2021-04-28 06:51:26,20.83,13.95,20.83,20.83,1035890,28,20018,-54
2021-04-28 06:51:57,22.02,14.55,22.02,22.02,1035943,28,20014,-53
2021-04-28 06:52:28,23.10,13.45,23.10,23.10,1031759,28,20374,-53
2021-04-28 06:52:58,21.17,14.23,21.17,21.17,1031946,28,20070,-53
2021-04-28 06:53:29,17.38,13.52,17.38,17.38,1035795,28,20018,-54
2021-04-28 06:54:00,22.88,14.65,22.88,22.88,1035800,28,20388,-53
2021-04-28 06:54:31,21.52,14.20,21.52,21.52,1031765,28,20010,-51
2021-04-28 06:55:02,25.42,14.57,25.42,25.42,1032033,28,20718,-53
2021-04-28 06:56:12,16.70,13.75,16.70,16.70,1045891,28,20060,-54
2021-04-28 06:56:43,23.02,14.13,23.02,23.02,1039783,28,20514,-52
2021-04-28 06:57:14,17.40,13.63,17.40,17.40,1039912,28,20017,-52
2021-04-28 06:57:44,22.73,13.82,22.73,22.73,1044126,28,20024,-52
2021-04-28 06:58:16,20.35,13.02,20.35,20.35,1040045,28,20013,-54
2021-04-28 06:58:49,18.55,14.20,18.55,18.55,1039812,28,20009,-55
2021-04-28 06:59:20,20.90,14.00,20.90,20.90,1036442,28,20006,-53
2021-04-28 06:59:51,24.88,14.40,24.88,24.88,1040643,28,20024,-52
2021-04-28 07:00:23,18.40,13.65,18.40,18.40,1040435,28,20018,-53
2021-04-28 07:00:53,21.60,13.95,21.60,21.60,1036536,28,20539,-53
2021-04-28 07:01:24,21.20,14.18,21.20,21.20,1035708,28,20095,-54
2021-04-28 07:01:54,21.33,13.45,21.33,21.33,1031672,28,20034,-54
2021-04-28 07:02:25,21.27,14.00,21.27,21.27,1031786,28,20022,-54
2021-04-28 07:02:56,17.88,13.60,17.88,17.88,1035763,28,20121,-53
2021-04-28 07:03:26,19.35,14.07,19.35,19.35,1035895,28,20021,-54
2021-04-28 07:03:57,28.55,14.20,28.55,28.55,1035765,28,20479,-53
2021-04-28 07:04:27,23.00,13.45,23.00,23.00,1031977,28,20087,-53
2021-04-28 07:04:58,19.25,13.52,19.25,19.25,1031868,28,20075,-53
2021-04-28 07:05:29,18.38,13.38,18.38,18.38,1031948,28,20492,-53
2021-04-28 07:05:59,17.85,13.45,17.85,17.85,1035949,28,20013,-53
2021-04-28 07:06:30,19.55,13.90,19.55,19.55,1031982,28,20032,-51
2021-04-28 07:07:00,22.77,14.50,22.77,22.77,1035788,28,20014,-53
2021-04-28 07:07:31,20.13,13.15,20.13,20.13,1040096,28,20014,-52
2021-04-28 07:08:02,22.05,13.57,22.05,22.05,1036182,28,20006,-53
2021-04-28 07:08:33,17.90,13.82,17.90,17.90,1039999,28,20067,-55
2021-04-28 07:09:04,20.90,14.02,20.90,20.90,1039993,28,20006,-53
2021-04-28 07:09:35,19.73,13.75,19.73,19.73,1036319,28,20014,-53
2021-04-28 07:10:07,20.48,14.05,20.48,20.48,1036080,28,20045,-53
2021-04-28 07:10:38,18.73,14.32,18.73,18.73,1039891,28,20014,-51
2021-04-28 07:11:09,22.90,14.10,22.90,22.90,1040333,28,20025,-53
2021-04-28 07:11:39,19.90,13.80,19.90,19.90,1040358,28,20010,-52
2021-04-28 07:12:10,21.45,14.48,21.45,21.45,1036045,28,20002,-53
2021-04-28 07:12:41,23.80,13.70,23.80,23.80,1031775,28,20153,-54
2021-04-28 07:13:11,19.65,13.70,19.65,19.65,1035667,28,20419,-54
2021-04-28 07:13:42,18.17,14.25,18.17,18.17,1035685,28,20078,-55
2021-04-28 07:14:12,18.98,13.40,18.98,18.98,1035831,28,20384,-52
2021-04-28 07:14:43,18.23,13.48,18.23,18.23,1035940,28,20085,-52
2021-04-28 07:15:14,20.40,13.23,20.40,20.40,1036025,28,20410,-52
2021-04-28 07:15:44,21.77,13.25,21.77,21.77,1040033,28,20014,-53
2021-04-28 07:16:15,21.90,13.93,21.90,21.90,1039958,28,20089,-53
2021-04-28 07:16:45,19.23,13.88,19.23,19.23,1035974,28,20010,-53
2021-04-28 07:17:16,20.35,13.35,20.35,20.35,1039940,28,20009,-53
2021-04-28 07:17:47,18.17,13.80,18.17,18.17,1044130,28,20025,-51
2021-04-28 07:18:19,19.67,13.38,19.67,19.67,1044293,28,20023,-54
2021-04-28 07:18:49,17.88,13.52,17.88,17.88,1044051,28,20041,-54
2021-04-28 07:19:20,18.45,13.00,18.45,18.45,1043953,28,20005,-53
2021-04-28 07:19:52,20.25,12.60,20.25,20.25,1036049,28,20014,-53
2021-04-28 07:20:22,20.08,13.77,20.08,20.08,1036092,28,20026,-53
2021-04-28 07:20:53,20.15,12.95,20.15,20.15,1035936,28,20500,-52
2021-04-28 07:21:24,19.40,13.45,19.40,19.40,1036451,28,20010,-54
2021-04-28 07:21:55,20.90,13.30,20.90,20.90,1040070,28,20089,-52
2021-04-28 07:22:25,16.73,13.20,16.73,16.73,1039995,28,20156,-52
2021-04-28 07:22:56,23.98,13.35,23.98,23.98,1043996,28,20016,-54
2021-04-28 07:23:27,19.25,13.00,19.25,19.25,1039883,28,20098,-54
2021-04-28 07:24:00,18.35,12.35,18.35,18.35,1039597,28,20010,-54
2021-04-28 07:24:30,17.23,12.82,17.23,17.23,1031781,28,20015,-53
2021-04-28 07:25:01,17.15,12.63,17.15,17.15,1039848,28,20060,-53
2021-04-28 07:25:32,17.70,13.02,17.70,17.70,1039913,28,20014,-56
2021-04-28 07:26:02,19.35,12.13,19.35,19.35,1043844,28,20535,-53
2021-04-28 07:26:33,16.08,12.95,16.08,16.08,1044152,28,20037,-55
2021-04-28 07:27:03,20.75,13.43,20.75,20.75,1043921,28,20404,-53
2021-04-28 07:27:34,16.92,12.88,16.92,16.92,1044024,28,20079,-54
2021-04-28 07:28:05,18.08,13.10,18.08,18.08,1043891,28,20062,-53
2021-04-28 07:28:36,20.80,12.70,20.80,20.80,1044023,28,20009,-51
2021-04-28 07:29:06,18.05,12.95,18.05,18.05,1043955,28,20013,-53
2021-04-28 07:29:36,18.70,12.73,18.70,18.70,1044041,28,20009,-53
2021-04-28 07:30:08,20.48,13.13,20.48,20.48,1043813,28,20013,-53
2021-04-28 07:30:38,17.38,12.88,17.38,17.38,1044176,28,20075,-53
2021-04-28 07:31:09,17.90,12.90,17.90,17.90,1043975,28,20063,-53
2021-04-28 07:31:39,22.48,13.57,22.48,22.48,1039953,28,20055,-53
2021-04-28 07:32:09,22.23,13.68,22.23,22.23,1039743,28,20485,-52
2021-04-28 07:32:40,19.17,12.85,19.17,19.17,1039809,28,20096,-52
2021-04-28 07:33:10,20.58,12.57,20.58,20.58,1039796,28,20009,-52
2021-04-28 07:33:41,17.52,12.15,17.52,17.52,1035725,28,20101,-53
2021-04-28 07:34:11,18.17,12.82,18.17,18.17,1035770,28,20541,-53
2021-04-28 07:34:42,19.75,12.40,19.75,19.75,1036151,28,20462,-56
2021-04-28 07:35:13,17.67,12.45,17.67,17.67,1039799,28,20495,-53
2021-04-28 07:35:43,20.27,12.93,20.27,20.27,1035736,28,20010,-52
2021-04-28 07:36:14,18.75,12.68,18.75,18.75,1031719,28,20042,-54
2021-04-28 07:36:45,18.70,12.73,18.70,18.70,1031982,28,20017,-51
2021-04-28 07:37:16,21.48,12.70,21.48,21.48,1035989,28,20535,-55
2021-04-28 07:37:47,20.45,12.80,20.45,20.45,1036065,28,20014,-54
2021-04-28 07:38:17,21.25,12.55,21.25,21.25,1035928,28,20038,-53
2021-04-28 07:38:47,18.45,12.98,18.45,18.45,1035869,28,20019,-51
2021-04-28 07:39:18,17.73,12.45,17.73,17.73,1031673,28,20011,-53
2021-04-28 07:39:48,17.52,12.05,17.52,17.52,1031878,28,20014,-53
2021-04-28 07:40:21,18.17,12.80,18.17,18.17,1035833,28,20092,-53
2021-04-28 07:40:52,17.65,12.18,17.65,17.65,1036622,28,20089,-54
2021-04-28 07:41:22,17.45,12.07,17.45,17.45,1039848,28,20407,-53
2021-04-28 07:41:53,19.25,12.27,19.25,19.25,1039884,28,20017,-53
2021-04-28 07:42:23,17.05,12.35,17.05,17.05,1035733,28,20037,-51
2021-04-28 07:42:54,21.95,12.40,21.95,21.95,1035885,28,20072,-52
2021-04-28 07:43:24,17.58,12.50,17.58,17.58,1031619,28,20090,-54
2021-04-28 07:43:55,19.48,12.45,19.48,19.48,1031555,28,20352,-51
2021-04-28 07:44:26,16.75,11.80,16.75,16.75,1035699,28,20017,-52
2021-04-28 07:44:56,22.02,12.88,22.02,22.02,1032040,28,20094,-51
2021-04-28 07:45:27,17.58,11.85,17.58,17.58,1031734,28,20025,-53
2021-04-28 07:45:57,18.90,11.40,18.90,18.90,1027623,28,20022,-53
2021-04-28 07:46:28,15.25,11.85,15.25,15.25,1031546,28,20061,-53
2021-04-28 07:46:58,20.00,12.43,20.00,20.00,1031587,28,20093,-53
2021-04-28 07:47:29,19.20,12.63,19.20,19.20,1031755,28,20022,-53
2021-04-28 07:47:59,18.85,12.70,18.85,18.85,1031871,28,20495,-53
2021-04-28 07:48:30,18.50,12.10,18.50,18.50,1039950,28,20477,-53
2021-04-28 07:49:04,16.70,11.68,16.70,16.70,1035762,28,20049,-53
2021-04-28 07:49:36,19.02,12.40,19.02,19.02,1036178,28,20014,-54
2021-04-28 07:50:07,20.48,12.15,20.48,20.48,1036488,28,20010,-54
2021-04-28 07:50:39,17.05,11.65,17.05,17.05,1037451,28,20014,-54
2021-04-28 07:51:09,21.83,12.55,21.83,21.83,1035646,28,20491,-53
2021-04-28 07:51:40,17.83,11.88,17.83,17.83,1032001,28,20013,-51
2021-04-28 07:52:11,18.13,11.80,18.13,18.13,1036310,28,20483,-55
2021-04-28 07:52:41,14.40,11.35,14.40,14.40,1031702,28,20429,-52
2021-04-28 07:53:12,18.48,12.32,18.48,18.48,1031699,28,20034,-51
2021-04-28 07:53:42,15.23,11.27,15.23,15.23,1039667,28,20013,-51
2021-04-28 07:54:13,18.88,12.05,18.88,18.88,1040164,28,20013,-55
2021-04-28 07:54:43,17.38,11.73,17.38,17.38,1035837,28,20010,-53
2021-04-28 07:55:14,18.50,11.23,18.50,18.50,1035618,28,20028,-52
2021-04-28 07:55:46,17.90,11.98,17.90,17.90,1031731,28,20435,-51
2021-04-28 07:56:17,16.27,11.93,16.27,16.27,1031594,28,20029,-54
2021-04-28 07:56:48,18.17,11.93,18.17,18.17,1032015,28,20128,-53
2021-04-28 07:57:18,16.30,11.48,16.30,16.30,1031514,28,20018,-52
2021-04-28 07:57:49,15.95,12.43,15.95,15.95,1027995,28,20023,-51
2021-04-28 07:58:19,17.88,11.65,17.88,17.88,1027719,28,20030,-52
2021-04-28 07:58:50,18.98,11.38,18.98,18.98,1035684,28,20076,-53
2021-04-28 07:59:20,18.90,11.43,18.90,18.90,1035540,28,20365,-52
2021-04-28 07:59:50,14.63,11.30,14.63,14.63,1039758,28,20025,-54
2021-04-28 08:00:22,14.60,10.95,14.60,14.60,1035812,28,20026,-54
2021-04-28 08:00:52,16.23,11.40,16.23,16.23,1039967,28,20013,-54
2021-04-28 08:01:22,18.42,11.98,18.42,18.42,1031580,28,20130,-51
2021-04-28 08:01:53,15.25,12.15,15.25,15.25,1031947,28,20015,-55
2021-04-28 08:02:23,14.98,11.60,14.98,14.98,1035619,28,20503,-51
2021-04-28 08:02:54,18.98,11.98,18.98,18.98,1035540,28,20013,-51
2021-04-28 08:03:25,21.63,13.13,21.63,21.63,1031313,28,20338,-52
2021-04-28 08:03:55,23.80,11.18,23.80,23.80,1031431,28,20029,-54
2021-04-28 08:04:26,16.38,11.43,16.38,16.38,1035770,28,20112,-52
2021-04-28 08:04:56,17.58,12.15,17.58,17.58,1039789,28,20022,-54
2021-04-28 08:05:28,19.65,11.43,19.65,19.65,1035505,28,20099,-54
2021-04-28 08:05:58,14.93,11.27,14.93,14.93,1031632,28,20014,-55
2021-04-28 08:06:29,20.23,11.70,20.23,20.23,1031996,28,20070,-53
2021-04-28 08:06:59,16.08,10.95,16.08,16.08,1036155,28,20042,-55
2021-04-28 08:07:30,14.75,11.18,14.75,14.75,1035613,28,20117,-52
2021-04-28 08:08:00,14.85,10.85,14.85,14.85,1039857,28,20013,-53
2021-04-28 08:08:31,16.15,11.52,16.15,16.15,1035622,28,20013,-53
2021-04-28 08:09:02,17.90,11.25,17.90,17.90,1035921,28,20048,-56
2021-04-28 08:09:32,15.32,11.10,15.32,15.32,1039827,28,20495,-54
2021-04-28 08:10:04,17.42,10.85,17.42,17.42,1039874,28,20030,-54
2021-04-28 08:10:34,17.35,10.90,17.35,17.35,1043838,28,20037,-52
2021-04-28 08:11:05,16.10,10.23,16.10,16.10,1040083,28,20017,-52
2021-04-28 08:11:35,16.38,11.40,16.38,16.38,1044052,28,20009,-55
2021-04-28 08:12:06,15.98,11.15,15.98,15.98,1044045,28,20016,-54
2021-04-28 08:12:37,16.90,10.68,16.90,16.90,1039966,28,20014,-53
2021-04-28 08:13:10,15.80,10.90,15.80,15.80,1035730,28,20044,-53
2021-04-28 08:13:41,17.20,10.90,17.20,17.20,1036137,28,20014,-53
2021-04-28 08:14:11,16.15,10.57,16.15,16.15,1036405,28,20010,-52
2021-04-28 08:14:42,15.27,10.77,15.27,15.27,1041065,28,20014,-54
2021-04-28 08:15:12,15.15,10.40,15.15,15.15,1036769,28,20014,-53
2021-04-28 08:15:43,18.55,11.13,18.55,18.55,1032666,28,20029,-52
2021-04-28 08:16:14,14.57,11.18,14.57,14.57,1032439,28,20019,-53
2021-04-28 08:16:44,16.63,11.40,16.63,16.63,1032710,28,20018,-54
2021-04-28 08:17:15,16.52,11.45,16.52,16.52,1032412,28,20042,-53
2021-04-28 08:17:46,16.40,10.68,16.40,16.40,1036499,28,20017,-54
2021-04-28 08:18:17,17.42,11.02,17.42,17.42,1044755,28,20017,-53
2021-04-28 08:18:48,16.63,10.40,16.63,16.63,1036585,28,20018,-54
2021-04-28 08:19:19,15.23,11.25,15.23,15.23,1032394,28,20476,-54
2021-04-28 08:19:49,14.13,10.80,14.13,14.13,1032628,28,20006,-49
2021-04-28 08:20:20,16.63,10.85,16.63,16.63,1028975,28,20027,-53
2021-04-28 08:20:50,14.27,10.88,14.27,14.27,1032677,28,20014,-51
2021-04-28 08:21:21,17.17,10.65,17.17,17.17,1032490,28,20105,-53
2021-04-28 08:21:52,16.63,9.95,16.63,16.63,1032490,28,20010,-50
2021-04-28 08:22:22,16.67,11.65,16.67,16.67,1032726,28,20025,-53
2021-04-28 08:22:53,15.95,11.10,15.95,15.95,1040737,28,20075,-51
2021-04-28 08:23:29,17.55,11.32,17.55,17.55,1040766,28,20017,-54
2021-04-28 08:24:00,17.90,11.38,17.90,17.90,1044711,28,20541,-53
2021-04-28 08:24:30,14.88,10.85,14.88,14.88,1044698,28,20071,-54
2021-04-28 08:25:01,14.68,10.82,14.68,14.68,1041535,28,20097,-54
2021-04-28 08:25:31,16.20,11.43,16.20,16.20,1044630,28,20386,-53
2021-04-28 08:26:02,15.18,10.70,15.18,15.18,1032364,28,20493,-56
2021-04-28 08:26:33,18.80,11.23,18.80,18.80,1032856,28,20551,-54
2021-04-28 08:27:04,16.17,10.25,16.17,16.17,1036474,28,20022,-53
2021-04-28 08:27:35,14.95,10.68,14.95,14.95,1037336,28,20492,-53
2021-04-28 08:28:05,16.90,10.70,16.90,16.90,1044886,28,20043,-53
2021-04-28 08:28:44,14.88,10.55,14.88,14.88,1036665,28,20447,-53
2021-04-28 08:29:14,14.00,10.10,14.00,14.00,1032512,28,20026,-53
2021-04-28 08:29:45,15.63,10.40,15.63,15.63,1037849,28,20021,-53
2021-04-28 08:30:16,16.98,10.52,16.98,16.98,1037594,28,20010,-52
2021-04-28 08:30:46,14.48,10.25,14.48,14.48,1032567,28,20061,-56
2021-04-28 08:31:18,16.90,10.52,16.90,16.90,1028411,28,20047,-51
2021-04-28 08:31:49,16.75,10.65,16.75,16.75,1028596,28,20070,-55
2021-04-28 08:32:19,16.00,10.55,16.00,16.00,1032802,28,20022,-49
2021-04-28 08:32:49,15.25,10.60,15.25,15.25,1036923,28,20059,-50
2021-04-28 08:33:20,16.13,10.02,16.13,16.13,1040684,28,20022,-53
2021-04-28 08:33:50,15.13,10.35,15.13,15.13,1036423,28,20014,-54
2021-04-28 08:34:21,15.02,10.10,15.02,15.02,1032519,28,20026,-54
2021-04-28 08:34:52,17.00,10.55,17.00,17.00,1036521,28,20025,-53
2021-04-28 08:35:22,16.25,10.68,16.25,16.25,1040845,28,20017,-53
2021-04-28 08:35:53,15.45,10.02,15.45,15.45,1040564,28,20357,-54
2021-04-28 08:36:24,15.43,9.52,15.43,15.43,1040438,28,20127,-53
2021-04-28 08:36:54,15.57,10.10,15.57,15.57,1032322,28,20026,-52
2021-04-28 08:37:24,16.88,10.05,16.88,16.88,1036652,28,20049,-52
2021-04-28 08:37:55,18.00,9.88,18.00,18.00,1032328,28,20150,-55
2021-04-28 08:38:25,12.90,9.77,12.90,12.90,1036534,28,20021,-52
2021-04-28 08:38:56,14.35,10.07,14.35,14.35,1040566,28,20101,-54
2021-04-28 08:39:26,17.73,9.43,17.73,17.73,1040555,28,20072,-53
2021-04-28 08:39:57,13.13,9.35,13.13,13.13,1040567,28,20089,-53
2021-04-28 08:40:27,13.57,10.55,13.57,13.57,1036511,28,20013,-55
2021-04-28 08:40:58,16.08,9.85,16.08,16.08,1040490,28,20009,-54
2021-04-28 08:41:29,13.90,9.77,13.90,13.90,1040518,28,20104,-55
2021-04-28 08:41:59,15.32,9.75,15.32,15.32,1040609,28,20014,-55
2021-04-28 08:42:30,14.75,9.60,14.75,14.75,1036348,28,20571,-53
2021-04-28 08:43:00,13.05,9.35,13.05,13.05,1036388,28,20483,-54
2021-04-28 08:43:31,15.05,9.30,15.05,15.05,1040501,28,20010,-55
2021-04-28 08:44:03,17.33,9.77,17.33,17.33,1041076,28,20013,-55
2021-04-28 08:44:35,15.48,9.75,15.48,15.48,1041186,28,20013,-53
2021-04-28 08:45:06,11.65,8.48,11.65,11.65,1036769,28,20014,-52
2021-04-28 08:45:36,12.75,9.05,12.75,12.75,1036577,28,20542,-51
2021-04-28 08:46:07,16.23,9.32,16.23,16.23,1032804,28,20015,-54
2021-04-28 08:46:37,15.23,9.07,15.23,15.23,1036820,28,20381,-53
2021-04-28 08:47:08,15.27,10.30,15.27,15.27,1040610,28,20037,-53
2021-04-28 08:47:39,12.80,9.60,12.80,12.80,1036561,28,20014,-54
2021-04-28 08:48:09,12.77,9.15,12.77,12.77,1040634,28,20021,-52
2021-04-28 08:48:40,13.32,8.82,13.32,13.32,1032331,28,20065,-52
2021-04-28 08:49:10,17.10,9.55,17.10,17.10,1032243,28,20011,-51
2021-04-28 08:49:41,13.85,8.73,13.85,13.85,1032359,28,20010,-52
2021-04-28 08:50:12,14.15,9.98,14.15,14.15,1040519,28,20033,-52
2021-04-28 08:50:43,14.02,8.70,14.02,14.02,1040386,28,20502,-52
2021-04-28 08:51:16,13.73,9.57,13.73,13.73,1040358,28,20017,-52
2021-04-28 08:51:47,16.38,9.32,16.38,16.38,1036935,28,20010,-55
2021-04-28 08:52:17,15.70,9.45,15.70,15.70,1037492,28,20010,-56
2021-04-28 08:52:49,14.88,9.77,14.88,14.88,1036346,28,20149,-56
2021-04-28 08:53:20,14.75,9.43,14.75,14.75,1032332,28,20042,-53
2021-04-28 08:53:50,16.55,9.68,16.55,16.55,1032472,28,20021,-53
2021-04-28 08:54:22,14.02,9.23,14.02,14.02,1037498,28,20428,-53
2021-04-28 08:54:52,14.90,9.38,14.90,14.90,1044828,28,20009,-53
2021-04-28 08:55:23,15.38,9.02,15.38,15.38,1044443,28,20045,-54
2021-04-28 08:55:53,14.65,9.30,14.65,14.65,1040451,28,20085,-52
2021-04-28 08:56:25,19.80,8.73,19.80,19.80,1040676,28,20136,-52
2021-04-28 08:56:56,16.35,8.45,16.35,16.35,1040706,28,20009,-53
2021-04-28 08:57:27,13.93,9.10,13.93,13.93,1040774,28,20021,-53
2021-04-28 08:57:58,15.55,9.30,15.55,15.55,1040464,28,20017,-52
2021-04-28 08:58:28,12.82,9.30,12.82,12.82,1032749,28,20022,-53
2021-04-28 08:59:04,13.85,9.05,13.85,13.85,1032796,28,20010,-50
2021-04-28 08:59:35,14.80,8.82,14.80,14.80,1037107,28,20017,-53
2021-04-28 09:00:06,13.95,8.80,13.95,13.95,1042415,28,20051,-53
2021-04-28 09:00:37,14.50,8.75,14.50,14.50,1036557,28,20101,-53
2021-04-28 09:01:08,14.38,8.45,14.38,14.38,1036236,28,20006,-53
2021-04-28 09:01:40,18.38,9.30,18.38,18.38,1036396,28,20021,-54
2021-04-28 09:02:11,11.73,8.32,11.73,11.73,1040618,28,20009,-55
2021-04-28 09:02:51,18.60,9.32,18.60,18.60,1037059,28,20014,-53
2021-04-28 09:03:35,15.40,8.80,15.40,15.40,1036493,28,20209,-52
2021-04-28 09:04:14,13.45,9.48,13.45,13.45,1032344,28,20088,-53
2021-04-28 09:04:54,19.10,9.30,19.10,19.10,1036533,28,20018,-54
2021-04-28 09:05:25,15.30,8.88,15.30,15.30,1036523,28,20068,-51
2021-04-28 09:05:56,19.27,9.05,19.27,19.27,1036467,28,20014,-53
2021-04-28 09:06:28,15.23,8.55,15.23,15.23,1040535,28,20013,-54
2021-04-28 09:06:58,13.73,8.65,13.73,13.73,1036530,28,20017,-54
2021-04-28 09:07:30,16.80,8.57,16.80,16.80,1036445,28,20010,-53
2021-04-28 09:08:00,15.85,9.63,15.85,15.85,1032678,28,20424,-56
2021-04-28 09:08:31,13.57,9.07,13.57,13.57,1036837,28,20002,-52
2021-04-28 09:09:05,14.52,8.90,14.52,14.52,1040911,28,20493,-53
2021-04-28 09:09:35,15.55,9.30,15.55,15.55,1045068,28,20017,-53
2021-04-28 09:10:07,14.10,9.30,14.10,14.10,1044551,28,20013,-51
2021-04-28 09:10:39,15.27,9.77,15.27,15.27,1040418,28,20025,-53
2021-04-28 09:11:10,13.63,9.32,13.63,13.63,1041028,28,20009,-52
2021-04-28 09:11:49,13.70,9.18,13.70,13.70,1036347,28,20018,-53
2021-04-28 09:12:20,15.38,10.07,15.38,15.38,1039345,28,20014,-52
2021-04-28 09:12:51,13.55,9.40,13.55,13.55,1040381,28,20005,-55
2021-04-28 09:13:23,14.75,8.95,14.75,14.75,1043238,28,20012,-53
2021-04-28 09:14:04,13.00,8.40,13.00,13.00,1040150,28,20068,-51
2021-04-28 09:14:44,15.60,8.85,15.60,15.60,1036279,28,20109,-55
2021-04-28 09:15:15,16.27,8.90,16.27,16.27,1035086,28,20480,-55
2021-04-28 09:15:47,15.60,8.90,15.60,15.60,1032215,28,20078,-54
2021-04-28 09:16:17,13.52,8.95,13.52,13.52,1031516,28,20111,-53
2021-04-28 09:16:55,12.50,8.60,12.50,12.50,1032519,28,20017,-53
2021-04-28 09:17:25,20.15,9.57,20.15,20.15,1038831,28,20085,-52
2021-04-28 09:17:56,15.80,9.38,15.80,15.80,1045474,28,20378,-51
2021-04-28 09:18:34,13.27,8.88,13.27,13.27,1049554,28,20486,-53
2021-04-28 09:19:05,13.05,8.93,13.05,13.05,1048708,28,20015,-54
2021-04-28 09:19:37,16.80,9.43,16.80,16.80,1040249,28,20009,-52
2021-04-28 09:20:16,12.05,8.95,12.05,12.05,1040454,28,20491,-51
2021-04-28 09:20:56,16.65,9.70,16.65,16.65,1041985,28,20067,-54
2021-04-28 09:21:27,1046576,1046576,1046576,1046576,1046576,28,20498,-52
2021-04-28 09:22:00,14.07,8.55,14.07,14.07,1046041,28,19904,-53
2021-04-28 09:22:31,11.75,8.60,11.75,11.75,1036063,28,20024,-53
2021-04-28 09:23:02,15.77,9.15,15.77,15.77,1032862,28,20014,-51
2021-04-28 09:23:37,13.90,8.98,13.90,13.90,1036535,28,20033,-53
2021-04-28 09:24:17,15.27,8.55,15.27,15.27,1041090,28,20112,-54
2021-04-28 09:24:49,17.17,8.50,17.17,17.17,1042088,28,20009,-52
2021-04-28 09:25:30,14.65,9.77,14.65,14.65,1035999,28,20097,-54
2021-04-28 09:26:00,13.50,9.25,13.50,13.50,1036123,28,20014,-54
2021-04-28 09:26:32,13.65,8.80,13.65,13.65,1040318,28,20022,-53
2021-04-28 09:27:02,14.52,8.90,14.52,14.52,1044348,28,20005,-51
2021-04-28 09:27:35,17.15,8.82,17.15,17.15,1040546,28,20002,-56
2021-04-28 09:28:15,16.55,9.23,16.55,16.55,1039730,28,20156,-54
2021-04-28 09:28:52,15.88,9.15,15.88,15.88,1037858,28,20032,-53
2021-04-28 09:29:24,15.10,8.77,15.10,15.10,1038747,28,20060,-53
2021-04-28 09:29:54,13.90,9.10,13.90,13.90,1040244,28,20005,-51
2021-04-28 09:30:27,13.50,8.73,13.50,13.50,1036217,28,20017,-53
2021-04-28 09:31:08,14.88,8.82,14.88,14.88,1036086,28,20033,-54
2021-04-28 09:31:38,15.00,9.00,15.00,15.00,1038014,28,20511,-51
2021-04-28 09:32:09,14.70,9.07,14.70,14.70,1038097,28,20013,-52
2021-04-28 09:32:39,13.50,9.02,13.50,13.50,1035463,28,20002,-56
2021-04-28 09:33:11,15.70,8.68,15.70,15.70,1040338,28,20072,-54
2021-04-28 09:33:42,14.20,8.95,14.20,14.20,1036289,28,20078,-53
2021-04-28 09:34:13,12.80,8.55,12.80,12.80,1037007,28,20525,-50
2021-04-28 09:34:44,14.30,8.65,14.30,14.30,1036340,28,20006,-54
2021-04-28 09:35:15,14.70,8.63,14.70,14.70,1036432,28,20010,-51
2021-04-28 09:35:45,15.60,8.88,15.60,15.60,1040582,28,20548,-56
2021-04-28 09:36:23,13.60,8.52,13.60,13.60,1040863,28,20056,-51
2021-04-28 09:37:03,15.07,9.45,15.07,15.07,1048551,28,20080,-53
2021-04-28 09:37:33,14.23,8.85,14.23,14.23,1048649,28,20424,-54
2021-04-28 09:38:04,13.95,8.38,13.95,13.95,1042598,28,20018,-53
2021-04-28 09:38:47,13.18,8.93,13.18,13.18,1040359,28,20033,-52
2021-04-28 09:39:18,17.20,8.57,17.20,17.20,1036167,28,20091,-50
2021-04-28 09:39:49,15.02,8.63,15.02,15.02,1035620,28,20016,-53
2021-04-28 09:40:21,15.07,8.43,15.07,15.07,1038229,28,20013,-52
2021-04-28 09:40:56,14.38,8.90,14.38,14.38,1036758,28,20089,-51
2021-04-28 09:41:29,14.90,9.65,14.90,14.90,1033120,28,20097,-54
2021-04-28 09:42:01,15.57,8.40,15.57,15.57,1037474,28,20370,-52
2021-04-28 09:42:31,13.02,8.50,13.02,13.02,1033333,28,20104,-53
2021-04-28 09:43:02,12.60,8.25,12.60,12.60,1032719,28,20427,-53
2021-04-28 09:43:39,15.88,8.98,15.88,15.88,1035848,28,20018,-51
2021-04-28 09:44:17,12.35,8.75,12.35,12.35,1036281,28,20038,-54
2021-04-28 09:44:49,13.13,9.13,13.13,13.13,1042309,28,20071,-56
2021-04-28 09:45:30,13.18,8.90,13.18,13.18,1048904,28,20494,-55
2021-04-28 09:46:01,13.73,8.63,13.73,13.73,1048501,28,20013,-54
2021-04-28 09:46:31,13.50,8.60,13.50,13.50,1040257,28,20037,-53
2021-04-28 09:47:06,12.95,8.38,12.95,12.95,1035989,28,20033,-54
2021-04-28 09:47:36,14.45,8.48,14.45,14.45,1037012,28,20018,-53
2021-04-28 09:48:09,15.20,8.15,15.20,15.20,1037558,28,20010,-52
2021-04-28 09:48:40,15.50,9.13,15.50,15.50,1037248,28,20006,-52
2021-04-28 09:49:11,15.30,8.68,15.30,15.30,1036206,28,20014,-53
2021-04-28 09:49:42,11.43,8.48,11.43,11.43,1028009,28,20126,-53
2021-04-28 09:50:13,13.00,8.68,13.00,13.00,1036125,28,20014,-53
2021-04-28 09:50:44,13.50,8.70,13.50,13.50,1032174,28,20081,-52
2021-04-28 09:51:14,14.18,9.07,14.18,14.18,1032873,28,20014,-51
2021-04-28 09:51:45,16.67,9.45,16.67,16.67,1032309,28,20030,-53
2021-04-28 09:52:16,14.40,8.95,14.40,14.40,1032258,28,20010,-52
2021-04-28 09:52:47,15.18,8.95,15.18,15.18,1032191,28,20061,-51
2021-04-28 09:53:25,14.52,9.43,14.52,14.52,1032119,28,20442,-52
2021-04-28 09:54:07,20.85,9.50,20.85,20.85,1040058,28,20055,-51
2021-04-28 09:54:38,14.95,9.00,14.95,14.95,1040295,28,20395,-54
2021-04-28 09:55:11,16.42,8.45,16.42,16.42,1032049,28,20010,-52
2021-04-28 09:55:48,12.88,8.73,12.88,12.88,1028004,28,20105,-52
2021-04-28 09:56:19,14.93,9.38,14.93,14.93,1034786,28,20010,-53
2021-04-28 09:56:49,17.65,9.52,17.65,17.65,1038894,28,20498,-52
2021-04-28 09:57:33,15.93,9.65,15.93,15.93,1036117,28,20082,-51
2021-04-28 09:58:03,15.27,9.32,15.27,15.27,1028020,28,20102,-52
2021-04-28 09:58:43,18.73,9.30,18.73,18.73,1033835,28,20018,-52
2021-04-28 09:59:13,16.38,9.20,16.38,16.38,1038325,28,20013,-54
2021-04-28 09:59:45,16.80,9.23,16.80,16.80,1038640,28,20557,-51
2021-04-28 10:00:18,16.30,9.15,16.30,16.30,1040156,28,20014,-52
2021-04-28 10:00:58,14.15,9.07,14.15,14.15,1040903,28,20006,-52
2021-04-28 10:01:30,14.40,8.82,14.40,14.40,1038146,28,20033,-53
2021-04-28 10:02:01,15.45,8.23,15.45,15.45,1038171,28,20475,-54
2021-04-28 10:02:32,13.15,8.20,13.15,13.15,1035999,28,20043,-53
2021-04-28 10:03:03,15.20,9.27,15.20,15.20,1037070,28,20021,-55
2021-04-28 10:03:43,15.88,9.20,15.88,15.88,1044361,28,20494,-51
2021-04-28 10:04:20,15.10,8.65,15.10,15.10,1045931,28,20517,-53
2021-04-28 10:04:51,14.52,8.48,14.52,14.52,1048550,28,20020,-53
2021-04-28 10:05:30,12.88,8.80,12.88,12.88,1040242,28,20152,-50
2021-04-28 10:06:00,13.57,7.93,13.57,13.57,1036166,28,20014,-51
2021-04-28 10:06:40,13.10,8.80,13.10,13.10,1033328,28,20101,-53
2021-04-28 10:07:11,1041927,1041927,1041927,1041927,1041927,28,20018,-52
2021-04-28 10:07:41,13.88,8.38,13.88,13.88,1041536,28,19902,-53
2021-04-28 10:08:13,13.70,9.02,13.70,13.70,1044215,28,20139,-54
2021-04-28 10:08:45,15.40,8.85,15.40,15.40,1032071,28,20019,-51
2021-04-28 10:09:23,12.63,8.75,12.63,12.63,1036360,28,20025,-53
2021-04-28 10:09:54,13.05,8.70,13.05,13.05,1033728,28,20020,-53
2021-04-28 10:10:24,17.00,9.55,17.00,17.00,1037271,28,20017,-53
2021-04-28 10:10:55,16.10,8.48,16.10,16.10,1032064,28,20411,-52
2021-04-28 10:11:28,12.60,8.80,12.60,12.60,1032155,28,20464,-53
2021-04-28 10:11:58,15.68,9.38,15.68,15.68,1036558,28,20018,-52
2021-04-28 10:12:29,11.93,8.73,11.93,11.93,1040976,28,20013,-52
2021-04-28 10:13:00,14.65,9.27,14.65,14.65,1048425,28,20103,-53
2021-04-28 10:13:31,11.75,8.60,11.75,11.75,1048277,28,20009,-55
2021-04-28 10:14:01,16.42,9.20,16.42,16.42,1048530,28,20016,-54
2021-04-28 10:14:33,14.27,9.00,14.27,14.27,1048427,28,20012,-55
2021-04-28 10:15:04,13.02,8.90,13.02,13.02,1040093,28,20014,-55
2021-04-28 10:15:35,19.17,8.80,19.17,19.17,1036103,28,20033,-55
2021-04-28 10:16:06,15.98,9.43,15.98,15.98,1036710,28,20024,-54
2021-04-28 10:16:37,15.95,9.20,15.95,15.95,1040562,28,20018,-54
2021-04-28 10:17:08,14.98,9.02,14.98,14.98,1044808,28,20092,-52
2021-04-28 10:17:39,15.45,9.30,15.45,15.45,1044364,28,20020,-51
2021-04-28 10:18:10,14.32,9.00,14.32,14.32,1032566,28,20561,-55
2021-04-28 10:18:40,14.65,9.18,14.65,14.65,1034169,28,20117,-51
2021-04-28 10:19:10,14.18,9.10,14.18,14.18,1033650,28,20014,-54
2021-04-28 10:19:41,19.10,9.10,19.10,19.10,1033902,28,20101,-51
2021-04-28 10:20:12,12.95,9.52,12.95,12.95,1029917,28,20019,-52
2021-04-28 10:20:43,15.23,9.38,15.23,15.23,1033826,28,20373,-54
2021-04-28 10:21:14,17.13,8.90,17.13,17.13,1033783,28,20018,-53
2021-04-28 10:21:44,12.32,9.02,12.32,12.32,1041844,28,20093,-55
2021-04-28 10:22:16,12.82,9.57,12.82,12.82,1046182,28,20179,-53
2021-04-28 10:22:57,13.63,9.23,13.63,13.63,1037410,28,20010,-54
2021-04-28 10:23:28,15.68,8.65,15.68,15.68,1038622,28,20118,-55
2021-04-28 10:23:59,18.60,9.07,18.60,18.60,1040266,28,20476,-52
2021-04-28 10:24:29,12.20,8.82,12.20,12.20,1039743,28,20026,-53
2021-04-28 10:25:00,14.38,9.45,14.38,14.38,1035987,28,20018,-53
2021-04-28 10:25:30,17.80,9.15,17.80,17.80,1036122,28,20021,-52
2021-04-28 10:26:01,12.98,8.57,12.98,12.98,1040130,28,20014,-52
2021-04-28 10:26:31,14.32,8.57,14.32,14.32,1040132,28,20032,-52
2021-04-28 10:27:02,13.13,9.02,13.13,13.13,1035725,28,20013,-52
2021-04-28 10:27:32,14.43,9.10,14.43,14.43,1036212,28,20025,-53
2021-04-28 10:28:05,15.10,8.93,15.10,15.10,1040109,28,20005,-53
2021-04-28 10:28:36,15.93,8.73,15.93,15.93,1044438,28,20375,-52
2021-04-28 10:29:07,13.32,8.43,13.32,13.32,1040510,28,20163,-54
2021-04-28 10:29:38,14.40,9.35,14.40,14.40,1040497,28,20025,-56
2021-04-28 10:30:09,14.57,8.32,14.57,14.57,1040015,28,20005,-51
2021-04-28 10:30:42,13.77,9.32,13.77,13.77,1036367,28,20030,-56
2021-04-28 10:31:13,15.02,9.15,15.02,15.02,1031728,28,20065,-54
2021-04-28 10:31:44,14.90,8.98,14.90,14.90,1032398,28,20118,-54
2021-04-28 10:32:15,14.18,9.73,14.18,14.18,1032508,28,20014,-54
2021-04-28 10:32:45,13.38,9.15,13.38,13.38,1036531,28,20494,-52
2021-04-28 10:33:18,13.82,8.93,13.82,13.82,1039898,28,20010,-53
2021-04-28 10:33:49,15.52,9.75,15.52,15.52,1036843,28,20006,-52
2021-04-28 10:34:24,18.20,8.93,18.20,18.20,1039987,28,20489,-53
2021-04-28 10:34:59,16.73,9.75,16.73,16.73,1033058,28,20011,-53
2021-04-28 10:35:30,16.42,8.93,16.42,16.42,1033111,28,20038,-53
2021-04-28 10:36:00,18.88,9.10,18.88,18.88,1033296,28,20007,-53
2021-04-28 10:36:30,13.25,8.48,13.25,13.25,1036264,28,20072,-53
2021-04-28 10:37:03,12.02,8.20,12.02,12.02,1035322,28,20014,-53
2021-04-28 10:37:34,12.90,8.43,12.90,12.90,1031714,28,20464,-53
2021-04-28 10:38:04,14.02,8.52,14.02,14.02,1036050,28,20017,-53
2021-04-28 10:38:35,11.05,8.23,11.05,11.05,1039916,28,20017,-53
2021-04-28 10:39:05,13.27,8.98,13.27,13.27,1036436,28,20014,-53
2021-04-28 10:39:36,13.20,8.85,13.20,13.20,1043970,28,20005,-53
2021-04-28 10:40:16,15.80,9.38,15.80,15.80,1040145,28,20020,-54
2021-04-28 10:40:46,1037774,1037774,1037774,1037774,1037774,28,20089,-53
2021-04-28 10:41:26,14.23,9.13,14.23,14.23,1035993,28,19965,-52
2021-04-28 10:41:57,14.90,9.02,14.90,14.90,1035919,28,20014,-54
2021-04-28 10:42:37,15.07,8.55,15.07,15.07,1037295,28,20054,-54
2021-04-28 10:43:08,15.93,8.60,15.93,15.93,1040097,28,20010,-52
2021-04-28 10:43:39,13.93,8.70,13.93,13.93,1042814,28,20041,-55
2021-04-28 10:44:19,13.88,8.65,13.88,13.88,1045631,28,20017,-53
2021-04-28 10:44:50,17.23,9.15,17.23,17.23,1048254,28,20043,-50
2021-04-28 10:45:22,14.20,8.70,14.20,14.20,1048302,28,20017,-54
2021-04-28 10:45:53,13.48,8.77,13.48,13.48,1041656,28,20040,-53
2021-04-28 10:46:23,12.68,8.60,12.68,12.68,1044046,28,20021,-54
2021-04-28 10:47:14,13.75,8.88,13.75,13.75,1035882,28,20084,-52
2021-04-28 10:47:45,13.30,8.32,13.30,13.30,1039985,28,20034,-54
2021-04-28 10:48:21,16.02,8.70,16.02,16.02,1035860,28,20141,-53
2021-04-28 10:48:52,15.60,9.15,15.60,15.60,1039105,28,20049,-51
2021-04-28 10:49:23,14.68,9.52,14.68,14.68,1041017,28,20446,-52
2021-04-28 10:50:01,16.42,9.10,16.42,16.42,1040955,28,20028,-51
2021-04-28 10:50:40,13.93,8.98,13.93,13.93,1037251,28,20017,-54
2021-04-28 10:51:30,13.30,8.70,13.30,13.30,1031705,28,20022,-55
2021-04-28 10:52:01,14.77,9.07,14.77,14.77,1039768,28,20036,-56
2021-04-28 10:52:32,13.20,8.85,13.20,13.20,1043861,28,20562,-50
2021-04-28 10:53:05,13.98,8.55,13.98,13.98,1042975,28,20438,-52
2021-04-28 10:53:36,12.98,8.63,12.98,12.98,1044479,28,20032,-52
2021-04-28 10:54:16,13.73,9.90,13.73,13.73,1039841,28,20021,-51
2021-04-28 10:54:46,22.25,8.93,22.25,22.25,1041873,28,20018,-53
2021-04-28 10:55:27,16.00,8.50,16.00,16.00,1035921,28,20055,-53
2021-04-28 10:55:58,16.50,8.63,16.50,16.50,1038673,28,20044,-53
2021-04-28 10:56:29,15.18,8.45,15.18,15.18,1039845,28,20021,-55
2021-04-28 10:57:00,19.38,9.10,19.38,19.38,1035002,28,20015,-55
2021-04-28 10:57:32,13.70,8.60,13.70,13.70,1032045,28,20124,-53
2021-04-28 10:58:03,18.13,9.50,18.13,18.13,1027731,28,20142,-55
2021-04-28 10:58:36,17.38,9.40,17.38,17.38,1028882,28,20485,-49
2021-04-28 10:59:06,13.65,8.48,13.65,13.65,1037248,28,20018,-50
2021-04-28 10:59:37,13.70,8.65,13.70,13.70,1036462,28,20432,-51
2021-04-28 11:00:17,21.63,8.13,21.63,21.63,1044097,28,20382,-53
2021-04-28 11:00:47,15.63,8.63,15.63,15.63,1039838,28,20022,-56
2021-04-28 11:01:19,16.25,9.32,16.25,16.25,1038626,28,20461,-52
2021-04-28 11:02:04,15.93,9.65,15.93,15.93,1044143,28,20009,-54
2021-04-28 11:02:34,17.15,9.70,17.15,17.15,1037571,28,20021,-54
2021-04-28 11:03:25,15.88,9.20,15.88,15.88,1035792,28,20022,-52
2021-04-28 11:03:56,13.93,8.45,13.93,13.93,1031648,28,20070,-53
2021-04-28 11:04:27,20.25,9.02,20.25,20.25,1034560,28,20072,-53
2021-04-28 11:05:04,16.08,8.55,16.08,16.08,1037593,28,20120,-56
2021-04-28 11:05:35,15.50,8.77,15.50,15.50,1044013,28,20451,-51
2021-04-28 11:06:15,15.10,8.88,15.10,15.10,1036808,28,20018,-52
2021-04-28 11:06:49,14.15,8.77,14.15,14.15,1040004,28,20071,-54
2021-04-28 11:07:40,14.55,8.38,14.55,14.55,1039785,28,20057,-55
2021-04-28 11:08:11,15.57,9.60,15.57,15.57,1043899,28,20017,-50
2021-04-28 11:08:41,13.13,9.48,13.13,13.13,1039760,28,20017,-54
2021-04-28 11:09:12,14.20,9.25,14.20,14.20,1039190,28,20578,-54
2021-04-28 11:09:43,17.65,10.43,17.65,17.65,1042769,28,20130,-54
2021-04-28 11:10:23,13.30,8.77,13.30,13.30,1039909,28,20018,-55
2021-04-28 11:10:53,16.17,10.20,16.17,16.17,1045303,28,20013,-54
2021-04-28 11:11:35,14.55,9.27,14.55,14.55,1048013,28,20411,-51
2021-04-28 11:12:06,15.98,9.85,15.98,15.98,1051224,28,20470,-52
2021-04-28 11:12:46,15.25,9.60,15.25,15.25,1039785,28,20048,-51
2021-04-28 11:13:16,15.60,9.82,15.60,15.60,1039822,28,20025,-55
2021-04-28 11:14:05,15.90,9.02,15.90,15.90,1039617,28,20013,-54
2021-04-28 11:14:37,12.63,8.65,12.63,12.63,1039877,28,20040,-56
2021-04-28 11:15:07,15.10,9.50,15.10,15.10,1039747,28,20024,-55
2021-04-28 11:15:49,13.77,8.15,13.77,13.77,1041221,28,20024,-54
2021-04-28 11:16:37,13.15,9.40,13.15,13.15,1037469,28,20018,-54
2021-04-28 11:17:17,12.73,9.18,12.73,12.73,1039866,28,20092,-54
2021-04-28 11:17:47,16.95,9.05,16.95,16.95,1044092,28,20017,-53
2021-04-28 11:18:27,13.80,8.88,13.80,13.80,1043281,28,20395,-54
2021-04-28 11:19:12,12.15,8.70,12.15,12.15,1039817,28,20010,-54
2021-04-28 11:19:43,16.65,9.05,16.65,16.65,1035798,28,20024,-53
2021-04-28 11:20:22,14.95,8.98,14.95,14.95,1034092,28,20436,-54
2021-04-28 11:21:02,16.88,9.55,16.88,16.88,1043162,28,20617,-55
2021-04-28 11:21:32,1040250,1040250,1040250,1040250,1040250,28,20387,-53
2021-04-28 11:22:03,14.75,8.80,14.75,14.75,1040622,28,19912,-54
2021-04-28 11:22:36,15.48,9.10,15.48,15.48,1039812,28,20475,-55
2021-04-28 11:23:16,14.15,9.00,14.15,14.15,1036281,28,20018,-54
2021-04-28 11:23:57,12.35,9.00,12.35,12.35,1039584,28,20030,-54
2021-04-28 11:24:28,13.80,8.75,13.80,13.80,1049486,28,20089,-54
2021-04-28 11:24:59,15.43,8.65,15.43,15.43,1043818,28,20544,-57
2021-04-28 11:25:29,15.57,9.18,15.57,15.57,1041359,28,20021,-54
2021-04-28 11:26:10,19.48,9.07,19.48,19.48,1035706,28,20022,-57
2021-04-28 11:26:49,12.20,8.85,12.20,12.20,1034888,28,20051,-52
2021-04-28 11:27:30,14.43,8.98,14.43,14.43,1038375,28,20049,-53
2021-04-28 11:28:02,14.77,9.23,14.77,14.77,1048020,28,20465,-57
2021-04-28 11:28:35,13.73,9.10,13.73,13.73,1038471,28,20036,-54
2021-04-28 11:29:06,19.75,8.52,19.75,19.75,1037725,28,20013,-55
2021-04-28 11:29:54,14.73,9.45,14.73,14.73,1035524,28,20040,-55
2021-04-28 11:30:28,15.85,9.20,15.85,15.85,1037190,28,20013,-56
2021-04-28 11:30:58,13.85,9.73,13.85,13.85,1042665,28,20273,-54
2021-04-28 11:31:38,13.32,9.00,13.32,13.32,1035610,28,20010,-53
2021-04-28 11:32:18,16.15,9.40,16.15,16.15,1039354,28,20010,-54
2021-04-28 11:32:58,13.30,8.98,13.30,13.30,1042781,28,20041,-54
2021-04-28 11:33:30,14.02,9.15,14.02,14.02,1047828,28,20009,-53
2021-04-28 11:34:01,15.20,8.63,15.20,15.20,1046725,28,20099,-54
2021-04-28 11:34:33,12.60,8.02,12.60,12.60,1049683,28,20549,-53
2021-04-28 11:35:12,12.93,8.45,12.93,12.93,1048048,28,20074,-54
2021-04-28 11:35:44,14.57,8.55,14.57,14.57,1041156,28,20017,-55
2021-04-28 11:36:16,12.70,8.02,12.70,12.70,1035578,28,20102,-55
2021-04-28 11:36:55,13.43,8.85,13.43,13.43,1037470,28,20002,-56
2021-04-28 11:37:25,14.05,8.30,14.05,14.05,1037299,28,20073,-56
2021-04-28 11:38:05,12.32,8.35,12.32,12.32,1041061,28,20108,-54
2021-04-28 11:38:44,12.60,8.57,12.60,12.60,1038507,28,20064,-55
2021-04-28 11:39:24,11.65,8.38,11.65,11.65,1038207,28,20069,-56
2021-04-28 11:39:56,13.80,9.23,13.80,13.80,1043451,28,20070,-55
2021-04-28 11:40:26,15.57,8.90,15.57,15.57,1045418,28,20024,-53
2021-04-28 11:41:02,13.80,8.60,13.80,13.80,1041252,28,20021,-55
2021-04-28 11:41:32,15.30,9.00,15.30,15.30,1043896,28,20008,-54
2021-04-28 11:42:04,12.75,9.27,12.75,12.75,1044527,28,20028,-54
2021-04-28 11:42:35,14.95,9.30,14.95,14.95,1045764,28,20008,-56
2021-04-28 11:43:05,13.73,8.95,13.73,13.73,1047971,28,20489,-53
2021-04-28 11:43:41,13.95,9.25,13.95,13.95,1043745,28,20039,-54
2021-04-28 11:44:11,14.07,9.63,14.07,14.07,1043920,28,20033,-55
2021-04-28 11:44:45,14.35,8.80,14.35,14.35,1041300,28,20024,-55
2021-04-28 11:45:16,13.05,8.40,13.05,13.05,1041000,28,20013,-55
2021-04-28 11:45:47,14.50,9.27,14.50,14.50,1035646,28,20006,-54
2021-04-28 11:46:18,13.07,9.13,13.07,13.07,1031496,28,20483,-55
2021-04-28 11:46:49,12.70,9.00,12.70,12.70,1031628,28,20010,-53
2021-04-28 11:47:20,12.55,8.07,12.55,12.55,1039936,28,20101,-55
2021-04-28 11:47:50,13.90,8.65,13.90,13.90,1039899,28,20033,-55
2021-04-28 11:48:22,12.05,8.18,12.05,12.05,1031334,28,20011,-51
2021-04-28 11:48:53,12.85,8.52,12.85,12.85,1035633,28,20013,-53
2021-04-28 11:49:24,13.90,8.50,13.90,13.90,1039677,28,20013,-54
2021-04-28 11:49:55,12.05,8.52,12.05,12.05,1039722,28,20009,-55
2021-04-28 11:50:26,14.20,8.57,14.20,14.20,1040460,28,20016,-56
2021-04-28 11:50:57,14.05,8.32,14.05,14.05,1043825,28,20608,-55
2021-04-28 11:51:28,12.00,8.25,12.00,12.00,1035973,28,20519,-55
2021-04-28 11:51:59,18.65,9.15,18.65,18.65,1040093,28,20010,-53
2021-04-28 11:52:34,13.55,8.13,13.55,13.55,1031490,28,20037,-57
2021-04-28 11:53:05,11.82,8.18,11.82,11.82,1036571,28,20021,-55
2021-04-28 11:53:45,15.70,8.43,15.70,15.70,1039488,28,20006,-56
2021-04-28 11:54:16,1040151,1040151,1040151,1040151,1040151,28,20002,-56
2021-04-28 11:54:51,16.55,8.65,16.55,16.55,1035470,28,20339,-55
2021-04-28 11:55:23,23.90,8.52,23.90,23.90,1035666,28,20010,-56
2021-04-28 11:55:54,18.45,8.68,18.45,18.45,1035555,28,20376,-54
2021-04-28 11:56:26,12.27,8.75,12.27,12.27,1035617,28,20097,-53
2021-04-28 11:56:56,16.67,9.00,16.67,16.67,1035541,28,20005,-55
2021-04-28 11:57:27,13.48,8.68,13.48,13.48,1032869,28,20408,-55
2021-04-28 11:58:06,13.73,8.35,13.73,13.73,1040368,28,20509,-56
2021-04-28 11:58:37,14.43,8.95,14.43,14.43,1047922,28,20150,-55
2021-04-28 11:59:18,13.82,8.80,13.82,13.82,1043581,28,20035,-55
2021-04-28 11:59:48,14.48,7.82,14.48,14.48,1042197,28,20018,-55
2021-04-28 12:00:19,17.10,7.93,17.10,17.10,1037036,28,20017,-55
2021-04-28 12:00:50,14.65,7.82,14.65,14.65,1037140,28,20006,-56
2021-04-28 12:01:21,12.70,7.43,12.70,12.70,1039868,28,20424,-53
2021-04-28 12:02:01,11.45,7.45,11.45,11.45,1040252,28,20020,-51
2021-04-28 12:02:31,1041634,1041634,1041634,1041634,1041634,28,20061,-54
2021-04-28 12:03:02,15.23,7.35,15.23,15.23,1039676,28,20437,-56
2021-04-28 12:03:42,10.57,7.05,10.57,10.57,1032730,28,20014,-54
2021-04-28 12:04:13,21.90,8.23,21.90,21.90,1034465,28,20018,-55
2021-04-28 12:04:47,17.33,7.07,17.33,17.33,1041224,28,20009,-54
2021-04-28 12:05:23,12.02,7.65,12.02,12.02,1041726,28,20017,-55
2021-04-28 12:05:53,11.05,7.22,11.05,11.05,1039711,28,20032,-52
2021-04-28 12:06:34,13.05,7.75,13.05,13.05,1039792,28,20088,-56
2021-04-28 12:07:05,11.48,7.07,11.48,11.48,1042418,28,20019,-55
2021-04-28 12:07:36,11.02,7.38,11.02,11.02,1047182,28,20342,-53
2021-04-28 12:08:06,12.43,7.55,12.43,12.43,1043802,28,20100,-53
2021-04-28 12:08:37,12.43,7.55,12.43,12.43,1043796,28,20091,-56
2021-04-28 12:09:10,15.85,7.97,15.85,15.85,1039565,28,20017,-55
2021-04-28 12:09:41,11.80,7.80,11.80,11.80,1036429,28,20021,-55
2021-04-28 12:10:15,11.00,7.38,11.00,11.00,1035547,28,20132,-54
2021-04-28 12:10:55,13.05,8.40,13.05,13.05,1036454,28,20384,-54
2021-04-28 12:11:25,25.08,7.95,25.08,25.08,1035555,28,20036,-54
2021-04-28 12:12:06,13.93,7.63,13.93,13.93,1037427,28,20088,-54
2021-04-28 12:12:39,12.13,7.18,12.13,12.13,1038369,28,20114,-55
2021-04-28 12:13:16,10.75,7.45,10.75,10.75,1043260,28,20089,-54
2021-04-28 12:13:47,12.07,8.20,12.07,12.07,1046468,28,20005,-56
2021-04-28 12:14:27,13.02,8.35,13.02,13.02,1045145,28,20013,-55
2021-04-28 12:14:57,1044372,1044372,1044372,1044372,1044372,28,20411,-54
2021-04-28 12:15:28,13.70,7.53,13.70,13.70,1043717,28,19930,-52
2021-04-28 12:15:58,13.45,7.60,13.45,13.45,1045245,28,20009,-56
2021-04-28 12:16:29,11.65,7.22,11.65,11.65,1043755,28,20012,-55
2021-04-28 12:16:59,12.13,7.97,12.13,12.13,1039740,28,20386,-53
2021-04-28 12:17:30,12.02,8.02,12.02,12.02,1043697,28,20013,-54
2021-04-28 12:18:03,14.80,8.25,14.80,14.80,1043909,28,20015,-56
2021-04-28 12:18:33,14.00,8.18,14.00,14.00,1040206,28,20021,-54
2021-04-28 12:19:13,12.85,8.55,12.85,12.85,1039632,28,20029,-53
2021-04-28 12:19:44,11.13,8.00,11.13,11.13,1036912,28,20029,-54
2021-04-28 12:20:15,18.23,8.27,18.23,18.23,1038608,28,20329,-56
2021-04-28 12:20:45,15.95,8.98,15.95,15.95,1043804,28,20047,-54
2021-04-28 12:21:16,13.18,8.57,13.18,13.18,1039827,28,20036,-55
2021-04-28 12:21:50,11.75,8.48,11.75,11.75,1043680,28,20014,-57
2021-04-28 12:22:22,12.07,8.05,12.07,12.07,1039621,28,20041,-56
2021-04-28 12:22:53,15.90,8.25,15.90,15.90,1040494,28,20021,-56
2021-04-28 12:23:23,12.07,7.93,12.07,12.07,1040380,28,20022,-58
2021-04-28 12:24:01,11.65,8.32,11.65,11.65,1039737,28,20076,-54
2021-04-28 12:24:31,17.50,8.10,17.50,17.50,1035523,28,20018,-54
2021-04-28 12:25:03,14.45,8.13,14.45,14.45,1031509,28,20010,-55
2021-04-28 12:25:35,13.02,7.40,13.02,13.02,1032741,28,20014,-55
2021-04-28 12:26:06,13.43,7.72,13.43,13.43,1037085,28,20084,-55
2021-04-28 12:26:37,14.55,7.88,14.55,14.55,1044397,28,20019,-55
2021-04-28 12:27:08,14.20,7.80,14.20,14.20,1043717,28,20100,-54
2021-04-28 12:27:39,11.88,7.72,11.88,11.88,1043825,28,20020,-55
2021-04-28 12:28:09,11.95,7.88,11.95,11.95,1043885,28,20035,-54
2021-04-28 12:28:49,14.55,8.02,14.55,14.55,1043969,28,20075,-53
2021-04-28 12:29:21,12.50,7.78,12.50,12.50,1043667,28,20371,-52
2021-04-28 12:29:53,11.60,8.00,11.60,11.60,1039618,28,20391,-57
2021-04-28 12:30:24,11.45,7.93,11.45,11.45,1043035,28,20048,-56
2021-04-28 12:30:55,13.88,8.48,13.88,13.88,1035596,28,20037,-54
2021-04-28 12:31:35,16.05,8.68,16.05,16.05,1031470,28,20073,-54
2021-04-28 12:32:07,1031641,1031641,1031641,1031641,1031641,28,20018,-54
2021-04-28 12:32:39,13.73,9.32,13.73,13.73,1034900,28,19912,-56
2021-04-28 12:33:10,18.38,8.65,18.38,18.38,1043521,28,20436,-57
2021-04-28 12:33:40,12.98,8.13,12.98,12.98,1035842,28,20014,-53
2021-04-28 12:34:15,12.10,8.02,12.10,12.10,1035452,28,20040,-54
2021-04-28 12:34:46,14.98,8.68,14.98,14.98,1035653,28,20097,-56
2021-04-28 12:35:25,12.93,8.80,12.93,12.93,1037914,28,20034,-54
2021-04-28 12:35:55,15.80,9.48,15.80,15.80,1037334,28,20045,-56
2021-04-28 12:36:26,13.63,8.57,13.63,13.63,1039585,28,20023,-54
2021-04-28 12:37:06,15.55,8.73,15.55,15.55,1035688,28,20025,-54
2021-04-28 12:37:37,13.82,8.38,13.82,13.82,1038638,28,20018,-55
2021-04-28 12:38:16,12.65,8.30,12.65,12.65,1039591,28,20506,-57
2021-04-28 12:38:47,13.27,8.80,13.27,13.27,1039680,28,20025,-53
2021-04-28 12:39:25,11.55,7.93,11.55,11.55,1041000,28,20096,-55
2021-04-28 12:39:57,18.30,8.15,18.30,18.30,1039549,28,20018,-51
2021-04-28 12:40:37,12.75,8.32,12.75,12.75,1040822,28,20092,-55
2021-04-28 12:41:07,13.75,9.07,13.75,13.75,1039710,28,20406,-54
2021-04-28 12:41:38,17.00,9.38,17.00,17.00,1034555,28,20026,-55
2021-04-28 12:42:08,14.95,8.20,14.95,14.95,1035567,28,20522,-55
2021-04-28 12:42:39,11.45,7.97,11.45,11.45,1031453,28,20018,-53
2021-04-28 12:43:12,14.05,8.30,14.05,14.05,1035833,28,20018,-56
2021-04-28 12:43:43,17.27,9.45,17.27,17.27,1039408,28,20100,-53
2021-04-28 12:44:14,13.02,8.07,13.02,13.02,1040262,28,20039,-56
2021-04-28 12:44:46,14.18,8.70,14.18,14.18,1031899,28,20029,-52
2021-04-28 12:45:17,16.63,8.73,16.63,16.63,1035530,28,20101,-54
2021-04-28 12:45:47,13.98,9.40,13.98,13.98,1031677,28,20408,-57
2021-04-28 12:46:19,15.05,8.55,15.05,15.05,1035906,28,20105,-55
2021-04-28 12:46:50,13.55,8.63,13.55,13.55,1039714,28,20039,-51
2021-04-28 12:47:29,15.30,8.25,15.30,15.30,1031713,28,20022,-54
2021-04-28 12:48:09,14.18,7.95,14.18,14.18,1032952,28,20011,-53
2021-04-28 12:48:49,10.60,7.50,10.60,10.60,1035429,28,20014,-54
2021-04-28 12:49:21,16.13,8.30,16.13,16.13,1035587,28,20038,-51
2021-04-28 12:49:52,14.13,7.63,14.13,14.13,1038344,28,20020,-56
2021-04-28 12:50:24,14.55,7.53,14.55,14.55,1033152,28,20504,-54
2021-04-28 12:50:55,13.00,7.57,13.00,13.00,1031905,28,20022,-53
2021-04-28 12:51:26,12.77,7.80,12.77,12.77,1031936,28,20019,-54
2021-04-28 12:51:58,14.88,8.20,14.88,14.88,1032204,28,20102,-52
2021-04-28 12:52:39,14.23,8.65,14.23,14.23,1039595,28,20022,-55
2021-04-28 12:53:11,12.70,8.50,12.70,12.70,1041337,28,20006,-52
2021-04-28 12:53:42,16.67,7.93,16.67,16.67,1041430,28,20006,-51
2021-04-28 12:54:13,12.38,8.70,12.38,12.38,1043708,28,20009,-54
2021-04-28 12:54:43,11.75,7.70,11.75,11.75,1040055,28,20128,-55
2021-04-28 12:55:24,11.30,7.88,11.30,11.30,1039709,28,20082,-54
2021-04-28 12:55:57,13.55,7.97,13.55,13.55,1035506,28,20072,-53
2021-04-28 12:56:37,14.65,7.80,14.65,14.65,1037401,28,20010,-52
2021-04-28 12:57:19,14.60,7.63,14.60,14.60,1038534,28,20472,-54
2021-04-28 12:57:51,14.05,8.23,14.05,14.05,1034721,28,20496,-54
2021-04-28 12:58:22,13.15,7.72,13.15,13.15,1031447,28,20018,-53
2021-04-28 12:58:53,12.50,8.40,12.50,12.50,1029328,28,20126,-54
2021-04-28 12:59:23,15.20,7.97,15.20,15.20,1031740,28,20061,-55
2021-04-28 13:00:05,17.45,7.45,17.45,17.45,1031511,28,20014,-55
2021-04-28 13:00:56,12.93,7.75,12.93,12.93,1028188,28,20034,-56
2021-04-28 13:01:27,15.43,8.30,15.43,15.43,1032543,28,20030,-53
2021-04-28 13:02:01,17.27,8.30,17.27,17.27,1032326,28,20409,-53
2021-04-28 13:02:32,13.30,7.70,13.30,13.30,1035518,28,20099,-50
2021-04-28 13:03:06,12.43,7.53,12.43,12.43,1032767,28,20104,-53
2021-04-28 13:03:41,13.77,7.57,13.77,13.77,1032988,28,20105,-54
2021-04-28 13:04:21,13.10,7.55,13.10,13.10,1032202,28,20018,-54
2021-04-28 13:04:52,13.25,8.07,13.25,13.25,1034652,28,20022,-53
2021-04-28 13:05:32,12.65,8.93,12.65,12.65,1038111,28,20101,-55
2021-04-28 13:06:05,12.30,8.70,12.30,12.30,1043179,28,20541,-54
2021-04-28 13:06:35,14.48,8.82,14.48,14.48,1040311,28,20009,-54
2021-04-28 13:07:08,12.20,8.75,12.20,12.20,1043759,28,20166,-55
2021-04-28 13:07:38,15.10,9.23,15.10,15.10,1044385,28,20001,-55
2021-04-28 13:08:19,12.20,8.43,12.20,12.20,1036610,28,20108,-52
2021-04-28 13:08:49,1040840,1040840,1040840,1040840,1040840,28,20116,-52
2021-04-28 13:09:20,14.18,8.05,14.18,14.18,1041677,28,19976,-52
2021-04-28 13:09:50,14.90,8.25,14.90,14.90,1038851,28,20014,-54
2021-04-28 13:10:21,16.85,8.18,16.85,16.85,1036139,28,20112,-53
2021-04-28 13:11:01,12.13,8.45,12.13,12.13,1032110,28,20017,-56
2021-04-28 13:11:32,1033919,1033919,1033919,1033919,1033919,28,20011,-54
2021-04-28 13:12:03,12.60,8.10,12.60,12.60,1039323,28,20033,-53
2021-04-28 13:12:35,13.70,8.45,13.70,13.70,1041934,28,20083,-54
2021-04-28 13:13:25,13.07,8.55,13.07,13.07,1040510,28,20160,-52
2021-04-28 13:13:56,1040479,1040479,1040479,1040479,1040479,28,20021,-52
2021-04-28 13:14:45,15.15,7.97,15.15,15.15,1043225,28,19919,-54
2021-04-28 13:15:15,12.73,7.50,12.73,12.73,1045685,28,20055,-54
2021-04-28 13:15:45,19.20,7.95,19.20,19.20,1048424,28,20527,-53
2021-04-28 13:16:27,11.88,7.57,11.88,11.88,1044372,28,20005,-54
2021-04-28 13:16:57,12.60,7.70,12.60,12.60,1041859,28,20052,-53
2021-04-28 13:17:48,13.57,8.27,13.57,13.57,1040421,28,20374,-54
2021-04-28 13:18:18,1040717,1040717,1040717,1040717,1040717,28,20064,-52
2021-04-28 13:18:50,13.50,7.78,13.50,13.50,1038869,28,19971,-54
2021-04-28 13:19:21,16.63,7.45,16.63,16.63,1038957,28,20097,-52
2021-04-28 13:19:51,12.15,7.72,12.15,12.15,1042908,28,20013,-55
2021-04-28 13:20:22,11.88,7.82,11.88,11.88,1036447,28,20010,-54
2021-04-28 13:20:53,15.98,8.27,15.98,15.98,1036116,28,20053,-53
2021-04-28 13:21:25,12.50,8.55,12.50,12.50,1036259,28,20018,-56
2021-04-28 13:21:57,13.02,7.60,13.02,13.02,1036070,28,20021,-53
2021-04-28 13:22:28,13.20,8.02,13.20,13.20,1036507,28,20529,-56
2021-04-28 13:23:08,13.60,7.88,13.60,13.60,1040923,28,20051,-54
2021-04-28 13:23:38,13.20,8.05,13.20,13.20,1035965,28,20013,-52
2021-04-28 13:24:11,11.55,7.88,11.55,11.55,1035997,28,20083,-51
2021-04-28 13:24:49,10.90,8.07,10.90,10.90,1040254,28,20392,-55
2021-04-28 13:25:20,15.50,7.80,15.50,15.50,1044367,28,20012,-55
2021-04-28 13:25:58,12.68,7.75,12.68,12.68,1037622,28,20014,-53
2021-04-28 13:26:28,14.48,7.18,14.48,14.48,1040169,28,20065,-51
2021-04-28 13:27:00,11.20,7.47,11.20,11.20,1041498,28,20009,-53
2021-04-28 13:27:31,11.68,6.70,11.68,11.68,1037366,28,20022,-54
2021-04-28 13:28:21,14.18,7.07,14.18,14.18,1036515,28,20487,-55
2021-04-28 13:28:51,1036614,1036614,1036614,1036614,1036614,28,20040,-54
2021-04-28 13:29:22,13.18,8.18,13.18,13.18,1038702,28,19911,-53
2021-04-28 13:29:53,14.50,7.80,14.50,14.50,1040268,28,20514,-53
2021-04-28 13:30:24,11.23,7.47,11.23,11.23,1035988,28,20037,-54
2021-04-28 13:31:04,12.52,7.75,12.52,12.52,1040368,28,20518,-54
2021-04-28 13:31:43,9.90,7.90,9.90,9.90,1041751,28,20013,-53
2021-04-28 13:32:30,12.63,8.00,12.63,12.63,1040210,28,20010,-53
2021-04-28 13:33:00,14.23,7.93,14.23,14.23,1040204,28,20017,-51
2021-04-28 13:33:40,10.30,7.10,10.30,10.30,1035284,28,20068,-54
2021-04-28 13:34:24,12.25,6.78,12.25,12.25,1039750,28,20017,-53
2021-04-28 13:34:54,15.55,7.55,15.55,15.55,1040191,28,20466,-55
2021-04-28 13:35:32,13.32,7.47,13.32,13.32,1044312,28,20013,-53
2021-04-28 13:36:02,13.35,8.38,13.35,13.35,1044362,28,20095,-56
2021-04-28 13:36:34,12.93,7.97,12.93,12.93,1036065,28,20013,-55
2021-04-28 13:37:13,16.55,7.57,16.55,16.55,1038535,28,20046,-55
2021-04-28 13:37:44,11.52,8.10,11.52,11.52,1041647,28,20067,-53
2021-04-28 13:38:15,15.05,7.75,15.05,15.05,1043303,28,20022,-55
2021-04-28 13:38:47,12.55,7.70,12.55,12.55,1044339,28,20021,-53
2021-04-28 13:39:27,17.85,8.15,17.85,17.85,1040563,28,20018,-55
2021-04-28 13:40:10,12.88,8.05,12.88,12.88,1046074,28,20021,-54
2021-04-28 13:40:43,13.77,8.40,13.77,13.77,1047651,28,20028,-54
2021-04-28 13:41:13,14.35,7.72,14.35,14.35,1047720,28,20013,-53
2021-04-28 13:41:44,12.50,7.70,12.50,12.50,1048493,28,20470,-52
2021-04-28 13:42:16,14.98,7.68,14.98,14.98,1044303,28,20017,-53
2021-04-28 13:42:46,14.57,8.35,14.57,14.57,1040107,28,20079,-57
2021-04-28 13:43:17,14.88,8.77,14.88,14.88,1044254,28,20090,-53
2021-04-28 13:43:48,10.82,7.65,10.82,10.82,1044056,28,20439,-55
2021-04-28 13:44:18,13.15,8.05,13.15,13.15,1040462,28,20022,-56
2021-04-28 13:44:49,14.45,8.40,14.45,14.45,1040315,28,20392,-55
2021-04-28 13:45:19,14.10,8.07,14.10,14.10,1040255,28,20495,-55
2021-04-28 13:45:50,12.15,7.10,12.15,12.15,1040454,28,20072,-54
2021-04-28 13:46:22,15.90,7.93,15.90,15.90,1036185,28,20514,-55
2021-04-28 13:46:55,14.80,8.25,14.80,14.80,1040558,28,20096,-57
2021-04-28 13:47:26,23.25,8.23,23.25,23.25,1040045,28,20028,-55
2021-04-28 13:47:56,12.95,8.80,12.95,12.95,1036637,28,20108,-57
2021-04-28 13:48:27,11.68,8.05,11.68,11.68,1036593,28,20495,-53
2021-04-28 13:48:59,12.95,8.50,12.95,12.95,1036122,28,20048,-54
2021-04-28 13:49:30,14.23,8.55,14.23,14.23,1036052,28,20089,-56
2021-04-28 13:50:00,14.18,8.52,14.18,14.18,1040097,28,20010,-55
2021-04-28 13:50:31,17.33,8.45,17.33,17.33,1040227,28,20498,-55
2021-04-28 13:51:01,13.85,8.38,13.85,13.85,1036043,28,20010,-55
2021-04-28 13:51:33,16.05,8.10,16.05,16.05,1031817,28,20019,-51
2021-04-28 13:52:04,15.35,8.23,15.35,15.35,1032689,28,20353,-55
2021-04-28 13:52:35,10.90,8.15,10.90,10.90,1040722,28,20088,-56
2021-04-28 13:53:06,10.30,7.10,10.30,10.30,1040843,28,20009,-53
2021-04-28 13:53:37,12.48,7.55,12.48,12.48,1043950,28,20409,-53
2021-04-28 13:54:07,13.68,6.90,13.68,13.68,1036024,28,20010,-57
2021-04-28 13:54:37,11.80,7.57,11.80,11.80,1036373,28,20507,-56
2021-04-28 13:55:09,12.50,8.00,12.50,12.50,1036248,28,20180,-53
2021-04-28 13:55:39,13.60,7.88,13.60,13.60,1032308,28,20398,-53
2021-04-28 13:56:11,11.10,7.82,11.10,11.10,1036274,28,20057,-52
2021-04-28 13:56:42,13.05,7.10,13.05,13.05,1040638,28,20092,-54
2021-04-28 13:57:12,14.23,7.75,14.23,14.23,1036738,28,20014,-50
2021-04-28 13:57:43,12.23,7.68,12.23,12.23,1035917,28,20367,-54
2021-04-28 13:58:13,10.68,7.10,10.68,10.68,1032567,28,20010,-53
2021-04-28 13:58:44,22.40,8.27,22.40,22.40,1036440,28,20506,-54
2021-04-28 13:59:15,10.40,7.15,10.40,10.40,1040428,28,20013,-53
2021-04-28 13:59:45,14.65,7.45,14.65,14.65,1044114,28,20005,-53
2021-04-28 14:00:16,13.90,7.53,13.90,13.90,1048497,28,20462,-55
2021-04-28 14:00:47,15.85,7.75,15.85,15.85,1040214,28,20012,-53
2021-04-28 14:01:18,15.38,7.55,15.38,15.38,1040111,28,20016,-53
2021-04-28 14:01:48,13.55,6.95,13.55,13.55,1035938,28,20080,-52
2021-04-28 14:02:19,11.63,8.23,11.63,11.63,1031951,28,20006,-54
2021-04-28 14:02:49,11.80,7.15,11.80,11.80,1036108,28,20117,-53
2021-04-28 14:03:20,11.98,6.75,11.98,11.98,1036206,28,20132,-53
2021-04-28 14:03:50,13.25,7.50,13.25,13.25,1035851,28,20010,-54
2021-04-28 14:04:21,18.70,7.72,18.70,18.70,1044320,28,20103,-54
2021-04-28 14:04:53,12.35,7.10,12.35,12.35,1044339,28,20091,-56
2021-04-28 14:05:23,12.05,7.20,12.05,12.05,1044210,28,20471,-55
2021-04-28 14:05:55,13.45,7.75,13.45,13.45,1036112,28,20010,-53
2021-04-28 14:06:25,16.30,7.88,16.30,16.30,1040650,28,20084,-56
2021-04-28 14:06:56,13.35,7.82,13.35,13.35,1044581,28,20013,-54
2021-04-28 14:07:27,12.60,7.40,12.60,12.60,1044740,28,20028,-54
2021-04-28 14:07:57,13.07,7.85,13.07,13.07,1039936,28,20056,-57
2021-04-28 14:08:28,18.45,8.40,18.45,18.45,1035970,28,20021,-53
2021-04-28 14:09:00,15.80,8.07,15.80,15.80,1036125,28,20017,-54
2021-04-28 14:09:30,14.07,7.57,14.07,14.07,1035953,28,20014,-53
2021-04-28 14:10:02,11.77,7.95,11.77,11.77,1039928,28,20112,-54
2021-04-28 14:10:33,12.95,7.90,12.95,12.95,1036591,28,20037,-53
2021-04-28 14:11:03,15.38,7.93,15.38,15.38,1035914,28,20014,-53
2021-04-28 14:11:34,12.85,7.90,12.85,12.85,1040076,28,20049,-55
2021-04-28 14:12:04,15.13,7.72,15.13,15.13,1040000,28,20014,-55
2021-04-28 14:12:35,12.23,7.40,12.23,12.23,1040198,28,20261,-54
2021-04-28 14:13:06,10.73,7.15,10.73,10.73,1040297,28,20048,-54
2021-04-28 14:13:39,11.95,7.63,11.95,11.95,1039806,28,20446,-56
2021-04-28 14:14:10,11.52,7.82,11.52,11.52,1040754,28,20029,-56
2021-04-28 14:14:41,13.70,8.52,13.70,13.70,1044925,28,20530,-54
2021-04-28 14:15:12,13.18,8.27,13.18,13.18,1036653,28,20016,-53
2021-04-28 14:15:43,14.30,8.55,14.30,14.30,1040107,28,20030,-54
2021-04-28 14:16:14,15.00,8.20,15.00,15.00,1036168,28,20022,-54
2021-04-28 14:16:44,15.40,8.63,15.40,15.40,1036591,28,20109,-53
2021-04-28 14:17:15,14.90,8.80,14.90,14.90,1044147,28,20041,-52
2021-04-28 14:17:46,16.55,9.30,16.55,16.55,1040023,28,20021,-57
2021-04-28 14:18:16,12.52,7.82,12.52,12.52,1035880,28,20132,-53
2021-04-28 14:18:47,10.88,7.18,10.88,10.88,1040164,28,20088,-53
2021-04-28 14:19:18,10.10,7.10,10.10,10.10,1036433,28,20053,-53
2021-04-28 14:19:49,15.43,7.53,15.43,15.43,1036215,28,20036,-53
2021-04-28 14:20:19,17.40,7.47,17.40,17.40,1039652,28,20024,-53
2021-04-28 14:20:50,12.32,7.32,12.32,12.32,1036123,28,20065,-54
2021-04-28 14:21:21,15.55,7.80,15.55,15.55,1036333,28,20025,-53
2021-04-28 14:21:52,13.68,8.10,13.68,13.68,1040090,28,20105,-56
2021-04-28 14:22:22,18.50,7.80,18.50,18.50,1040172,28,20495,-54
2021-04-28 14:22:54,14.65,7.70,14.65,14.65,1040023,28,20005,-55
2021-04-28 14:23:25,11.98,8.10,11.98,11.98,1036634,28,20442,-52
2021-04-28 14:23:55,13.95,7.97,13.95,13.95,1039813,28,20250,-53
2021-04-28 14:24:26,17.38,8.05,17.38,17.38,1036127,28,20014,-54
2021-04-28 14:24:56,15.27,7.90,15.27,15.27,1035900,28,20029,-53
2021-04-28 14:25:27,12.40,7.75,12.40,12.40,1027964,28,20014,-53
2021-04-28 14:25:59,13.82,7.57,13.82,13.82,1031941,28,20050,-52
2021-04-28 14:26:30,14.77,8.18,14.77,14.77,1031777,28,20018,-53
2021-04-28 14:27:00,13.27,8.52,13.27,13.27,1032262,28,20098,-53
2021-04-28 14:27:31,16.05,8.38,16.05,16.05,1028419,28,20102,-54
2021-04-28 14:28:03,13.02,7.53,13.02,13.02,1028302,28,20077,-51
2021-04-28 14:28:35,17.58,7.80,17.58,17.58,1035927,28,20361,-56
2021-04-28 14:29:06,14.65,8.25,14.65,14.65,1032648,28,20457,-53
2021-04-28 14:29:36,13.05,7.55,13.05,13.05,1033080,28,20018,-56
2021-04-28 14:30:07,11.43,7.25,11.43,11.43,1035981,28,20014,-54
2021-04-28 14:30:38,12.75,8.10,12.75,12.75,1036368,28,20021,-53
2021-04-28 14:31:08,12.05,7.57,12.05,12.05,1032079,28,20539,-56
2021-04-28 14:31:39,12.02,7.15,12.02,12.02,1027868,28,20571,-53
2021-04-28 14:32:09,14.93,7.32,14.93,14.93,1032062,28,20026,-53
2021-04-28 14:32:39,16.40,7.70,16.40,16.40,1028028,28,20039,-52
2021-04-28 14:33:10,13.95,7.18,13.95,13.95,1035772,28,20018,-54
2021-04-28 14:33:40,13.25,6.90,13.25,13.25,1031710,28,20018,-53
2021-04-28 14:34:11,17.23,8.68,17.23,17.23,1032452,28,20019,-56
2021-04-28 14:34:41,16.63,8.48,16.63,16.63,1028617,28,20018,-54
2021-04-28 14:35:12,12.48,8.13,12.48,12.48,1036506,28,20381,-55
2021-04-28 14:35:43,16.67,8.82,16.67,16.67,1040453,28,20010,-52
2021-04-28 14:36:15,17.55,8.52,17.55,17.55,1036798,28,20339,-53
2021-04-28 14:36:45,15.50,8.40,15.50,15.50,1045023,28,20467,-51
2021-04-28 14:37:15,18.33,8.85,18.33,18.33,1036411,28,20014,-50
2021-04-28 14:37:46,16.77,8.82,16.77,16.77,1036518,28,20010,-52
2021-04-28 14:38:18,18.67,10.02,18.67,18.67,1035962,28,20010,-55
2021-04-28 14:38:49,16.73,8.80,16.73,16.73,1032565,28,20018,-54
2021-04-28 14:39:19,17.77,8.73,17.77,17.77,1032266,28,20078,-51
2021-04-28 14:39:50,13.68,8.50,13.68,13.68,1036152,28,20057,-54
2021-04-28 14:40:20,16.73,8.90,16.73,16.73,1036019,28,20036,-50
2021-04-28 14:40:51,13.02,8.82,13.02,13.02,1040303,28,20106,-56
2021-04-28 14:41:21,17.50,9.40,17.50,17.50,1044043,28,20092,-50
2021-04-28 14:41:52,18.90,8.88,18.90,18.90,1044196,28,20537,-54
2021-04-28 14:42:22,15.95,9.15,15.95,15.95,1040046,28,20014,-52
2021-04-28 14:42:53,16.48,9.00,16.48,16.48,1040067,28,20048,-55
2021-04-28 14:43:26,14.18,9.00,14.18,14.18,1035704,28,20021,-58
2021-04-28 14:43:56,14.20,8.60,14.20,14.20,1036164,28,20025,-52
2021-04-28 14:44:27,18.52,10.52,18.52,18.52,1032258,28,20049,-53
2021-04-28 14:44:57,17.88,10.43,17.88,17.88,1032555,28,20113,-51
2021-04-28 14:45:27,17.67,9.57,17.67,17.67,1035774,28,20084,-52
2021-04-28 14:45:58,16.23,9.95,16.23,16.23,1040018,28,20014,-53
2021-04-28 14:46:29,14.55,9.18,14.55,14.55,1035835,28,20041,-50
2021-04-28 14:46:59,14.00,8.90,14.00,14.00,1035927,28,20089,-55
2021-04-28 14:47:30,16.58,9.48,16.58,16.58,1031742,28,20524,-53
2021-04-28 14:48:00,18.17,9.23,18.17,18.17,1031921,28,20503,-54
2021-04-28 14:48:31,17.98,9.85,17.98,17.98,1031938,28,20026,-55
2021-04-28 14:49:01,14.75,10.05,14.75,14.75,1035937,28,20048,-55
2021-04-28 14:49:32,17.05,10.18,17.05,17.05,1035694,28,20086,-56
2021-04-28 14:50:03,18.15,10.70,18.15,18.15,1031969,28,20366,-55
2021-04-28 14:50:33,19.05,9.85,19.05,19.05,1035935,28,20101,-54
2021-04-28 14:51:06,15.80,9.68,15.80,15.80,1039918,28,20022,-53
2021-04-28 14:51:37,18.08,9.32,18.08,18.08,1039858,28,20029,-55
2021-04-28 14:52:07,18.15,10.38,18.15,18.15,1036238,28,20062,-56
2021-04-28 14:52:38,16.50,10.02,16.50,16.50,1036331,28,20021,-55
2021-04-28 14:53:08,15.40,9.38,15.40,15.40,1035901,28,20629,-52
2021-04-28 14:53:39,17.88,9.80,17.88,17.88,1031473,28,20018,-52
2021-04-28 14:54:09,16.95,9.18,16.95,16.95,1031827,28,20102,-54
2021-04-28 14:54:41,18.23,9.48,18.23,18.23,1035892,28,20416,-54
2021-04-28 14:55:12,16.38,9.75,16.38,16.38,1036451,28,20069,-55
2021-04-28 14:55:43,15.93,9.52,15.93,15.93,1044321,28,20032,-54
2021-04-28 14:56:13,17.73,9.35,17.73,17.73,1036148,28,20025,-54
2021-04-28 14:56:44,15.73,10.02,15.73,15.73,1040019,28,20013,-55
2021-04-28 14:57:14,17.45,9.50,17.45,17.45,1039853,28,20017,-53
2021-04-28 14:57:45,14.35,9.55,14.35,14.35,1040122,28,20036,-51
2021-04-28 14:58:15,18.83,9.13,18.83,18.83,1044004,28,20482,-53
2021-04-28 14:58:46,16.48,9.35,16.48,16.48,1040166,28,20026,-53
2021-04-28 14:59:17,20.13,9.30,20.13,20.13,1039870,28,20442,-52
2021-04-28 14:59:47,13.98,8.40,13.98,13.98,1035894,28,20140,-52
2021-04-28 15:00:18,19.02,9.50,19.02,19.02,1035902,28,20500,-56
2021-04-28 15:00:49,14.40,9.50,14.40,14.40,1039835,28,20309,-52
2021-04-28 15:01:20,15.90,8.85,15.90,15.90,1035906,28,20069,-57
2021-04-28 15:01:51,15.75,9.70,15.75,15.75,1040096,28,20009,-55
2021-04-28 15:02:21,13.80,9.25,13.80,13.80,1040032,28,20021,-52
2021-04-28 15:02:52,18.92,9.32,18.92,18.92,1039904,28,20159,-54
2021-04-28 15:03:23,16.10,9.55,16.10,16.10,1035710,28,20030,-51
2021-04-28 15:03:53,17.15,9.73,17.15,17.15,1031461,28,20037,-50
2021-04-28 15:04:24,14.75,9.45,14.75,14.75,1035689,28,20038,-56
2021-04-28 15:04:54,18.27,10.10,18.27,18.27,1031653,28,20019,-54
2021-04-28 15:05:25,17.77,9.85,17.77,17.77,1035928,28,20021,-51
2021-04-28 15:05:55,19.95,10.02,19.95,19.95,1035797,28,20010,-52
2021-04-28 15:06:26,16.10,9.63,16.10,16.10,1035892,28,20382,-53
2021-04-28 15:06:56,21.73,10.45,21.73,21.73,1040037,28,20480,-55
2021-04-28 15:07:26,17.15,9.63,17.15,17.15,1039845,28,20095,-52
2021-04-28 15:07:57,20.38,9.73,20.38,20.38,1039863,28,20347,-52
2021-04-28 15:08:27,15.50,10.15,15.50,15.50,1035814,28,20037,-51
2021-04-28 15:08:58,15.63,9.93,15.63,15.63,1035804,28,20036,-54
2021-04-28 15:09:28,17.05,9.35,17.05,17.05,1039632,28,20013,-55
2021-04-28 15:09:59,19.65,10.63,19.65,19.65,1035920,28,20431,-54
2021-04-28 15:10:29,17.95,9.60,17.95,17.95,1035638,28,20092,-52
2021-04-28 15:11:00,15.70,8.77,15.70,15.70,1039889,28,20043,-54
2021-04-28 15:11:30,17.42,9.30,17.42,17.42,1043886,28,20024,-53
2021-04-28 15:12:01,16.67,9.02,16.67,16.67,1039779,28,20009,-53
2021-04-28 15:12:31,15.30,8.70,15.30,15.30,1039654,28,20021,-53
2021-04-28 15:13:02,15.95,8.90,15.95,15.95,1031872,28,20078,-53
2021-04-28 15:13:32,16.10,9.02,16.10,16.10,1035520,28,20101,-53
2021-04-28 15:14:03,14.00,9.48,14.00,14.00,1039718,28,20186,-51
2021-04-28 15:14:33,15.98,9.57,15.98,15.98,1039771,28,20084,-54
2021-04-28 15:15:04,19.42,9.45,19.42,19.42,1040014,28,20482,-55
2021-04-28 15:15:35,20.75,9.55,20.75,20.75,1043882,28,20075,-51
2021-04-28 15:16:05,17.38,9.32,17.38,17.38,1043972,28,20043,-52
2021-04-28 15:16:36,16.67,9.35,16.67,16.67,1039830,28,20278,-54
2021-04-28 15:17:06,13.75,9.60,13.75,13.75,1039788,28,20013,-51
2021-04-28 15:17:37,18.40,9.05,18.40,18.40,1031732,28,20011,-53
2021-04-28 15:18:07,18.75,9.60,18.75,18.75,1035925,28,20392,-54
2021-04-28 15:18:37,18.38,9.27,18.38,18.38,1035654,28,20104,-54
2021-04-28 15:19:08,16.23,8.68,16.23,16.23,1035873,28,20006,-54
2021-04-28 15:19:39,16.33,9.32,16.33,16.33,1039796,28,20006,-55
2021-04-28 15:20:10,16.73,8.95,16.73,16.73,1046456,28,20095,-54
2021-04-28 15:20:41,15.32,8.90,15.32,15.32,1048022,28,20005,-51
2021-04-28 15:21:12,13.00,8.77,13.00,13.00,1048316,28,20147,-53
2021-04-28 15:21:42,18.55,8.63,18.55,18.55,1043977,28,20013,-54
2021-04-28 15:22:14,19.17,9.05,19.17,19.17,1044106,28,20013,-56
2021-04-28 15:22:45,15.48,8.52,15.48,15.48,1047808,28,20009,-53
2021-04-28 15:23:16,19.60,9.65,19.60,19.60,1040000,28,20006,-53
2021-04-28 15:23:46,17.92,9.32,17.92,17.92,1043696,28,20115,-54
2021-04-28 15:24:17,17.02,9.82,17.02,17.02,1035644,28,20013,-56
2021-04-28 15:24:48,17.08,9.82,17.08,17.08,1035918,28,20108,-56
2021-04-28 15:25:19,16.08,9.50,16.08,16.08,1039982,28,20013,-54
2021-04-28 15:25:49,20.60,10.10,20.60,20.60,1044504,28,20063,-56
2021-04-28 15:26:20,16.08,9.63,16.08,16.08,1040010,28,20009,-55
2021-04-28 15:26:51,15.80,9.80,15.80,15.80,1039798,28,20060,-52
2021-04-28 15:27:21,17.90,9.23,17.90,17.90,1035506,28,20025,-50
2021-04-28 15:27:52,16.73,9.20,16.73,16.73,1043931,28,20016,-54
2021-04-28 15:28:22,18.83,10.13,18.83,18.83,1044148,28,20063,-53
2021-04-28 15:28:53,19.40,9.40,19.40,19.40,1035781,28,20006,-55
2021-04-28 15:29:24,19.58,9.60,19.58,19.58,1039575,28,20009,-53
2021-04-28 15:29:54,18.65,9.20,18.65,18.65,1035696,28,20009,-53
2021-04-28 15:30:25,19.85,9.82,19.85,19.85,1035812,28,20006,-54
2021-04-28 15:30:55,16.55,8.88,16.55,16.55,1040016,28,20009,-55
2021-04-28 15:31:25,17.80,9.43,17.80,17.80,1043918,28,20428,-55
2021-04-28 15:31:59,17.83,9.35,17.83,17.83,1039785,28,20471,-52
2021-04-28 15:32:30,15.93,9.30,15.93,15.93,1036143,28,20010,-52
2021-04-28 15:33:00,16.13,9.30,16.13,16.13,1031704,28,20006,-54
2021-04-28 15:33:30,14.98,9.15,14.98,14.98,1035976,28,20006,-54
2021-04-28 15:34:02,16.80,8.77,16.80,16.80,1035617,28,20006,-55
2021-04-28 15:34:33,16.63,8.60,16.63,16.63,1035657,28,20380,-53
2021-04-28 15:35:04,15.90,8.38,15.90,15.90,1039782,28,20006,-53
2021-04-28 15:35:34,17.00,8.40,17.00,17.00,1039960,28,20510,-49
2021-04-28 15:36:05,16.10,8.95,16.10,16.10,1035825,28,20017,-55
2021-04-28 15:36:35,12.23,8.48,12.23,12.23,1035797,28,20487,-51
2021-04-28 15:37:06,13.73,8.48,13.73,13.73,1035876,28,20010,-54
2021-04-28 15:37:37,13.80,7.70,13.80,13.80,1031583,28,20349,-55
2021-04-28 15:38:08,15.55,7.88,15.55,15.55,1039970,28,20017,-56
2021-04-28 15:38:39,13.73,7.82,13.73,13.73,1040067,28,20017,-52
2021-04-28 15:39:09,12.93,7.40,12.93,12.93,1036206,28,20531,-55
2021-04-28 15:39:40,13.75,7.60,13.75,13.75,1035487,28,20099,-51
2021-04-28 15:40:11,12.65,7.85,12.65,12.65,1035765,28,20041,-53
2021-04-28 15:40:42,15.10,7.88,15.10,15.10,1039775,28,20380,-55
2021-04-28 15:41:12,13.88,7.50,13.88,13.88,1040396,28,20092,-54
2021-04-28 15:41:42,17.10,7.95,17.10,17.10,1043849,28,20005,-53
2021-04-28 15:42:13,13.23,7.35,13.23,13.23,1035898,28,20567,-52
2021-04-28 15:42:43,14.32,7.70,14.32,14.32,1043910,28,20029,-55
2021-04-28 15:43:14,12.57,7.13,12.57,12.57,1039951,28,20109,-54
2021-04-28 15:43:44,12.18,7.50,12.18,12.18,1039379,28,20005,-54
2021-04-28 15:44:14,13.52,7.57,13.52,13.52,1039891,28,20464,-56
2021-04-28 15:44:45,15.93,8.00,15.93,15.93,1031660,28,20041,-54
2021-04-28 15:45:15,16.73,7.40,16.73,16.73,1031845,28,20019,-55
2021-04-28 15:45:46,14.05,7.75,14.05,14.05,1035526,28,20018,-55
2021-04-28 15:46:16,14.48,7.85,14.48,14.48,1031627,28,20428,-53
2021-04-28 15:46:47,13.77,8.00,13.77,13.77,1035859,28,20445,-53
2021-04-28 15:47:17,12.02,7.65,12.02,12.02,1039723,28,20031,-55
2021-04-28 15:47:48,12.10,7.65,12.10,12.10,1035579,28,20101,-55
2021-04-28 15:48:18,16.50,7.57,16.50,16.50,1035668,28,20018,-55
2021-04-28 15:48:50,14.10,7.68,14.10,14.10,1035619,28,20484,-54
2021-04-28 15:49:20,15.07,7.82,15.07,15.07,1036009,28,20105,-55
2021-04-28 15:49:51,16.05,8.18,16.05,16.05,1039974,28,20025,-54
2021-04-28 15:50:22,14.07,8.07,14.07,14.07,1039644,28,20040,-56
2021-04-28 15:50:52,15.00,8.40,15.00,15.00,1043806,28,20017,-53
2021-04-28 15:51:23,13.00,7.53,13.00,13.00,1043829,28,20013,-54
2021-04-28 15:51:57,18.48,8.23,18.48,18.48,1039559,28,20024,-54
2021-04-28 15:52:28,17.35,8.88,17.35,17.35,1039705,28,20070,-53
2021-04-28 15:52:58,16.25,7.60,16.25,16.25,1040478,28,20017,-55
2021-04-28 15:53:29,14.30,8.38,14.30,14.30,1040898,28,20017,-51
2021-04-28 15:53:59,14.43,8.68,14.43,14.43,1043865,28,20277,-53
2021-04-28 15:54:31,15.70,8.23,15.70,15.70,1035580,28,20022,-53
2021-04-28 15:55:02,16.20,8.32,16.20,16.20,1036008,28,20162,-54
2021-04-28 15:55:33,17.95,8.95,17.95,17.95,1040037,28,20041,-55
2021-04-28 15:56:03,13.27,8.70,13.27,13.27,1040773,28,20017,-54
2021-04-28 15:56:34,16.40,8.52,16.40,16.40,1047963,28,20052,-55
2021-04-28 15:57:05,16.27,9.27,16.27,16.27,1048129,28,20055,-56
2021-04-28 15:57:36,18.58,9.65,18.58,18.58,1048205,28,20074,-54
2021-04-28 15:58:06,17.48,9.27,17.48,17.48,1044183,28,20379,-53
2021-04-28 15:58:37,14.77,9.23,14.77,14.77,1043855,28,20096,-54
2021-04-28 15:59:07,13.38,8.15,13.38,13.38,1039724,28,20043,-53
2021-04-28 15:59:38,14.90,8.57,14.90,14.90,1031561,28,20018,-53
2021-04-28 16:00:09,18.42,8.00,18.42,18.42,1035676,28,20005,-55
2021-04-28 16:00:39,12.88,7.45,12.88,12.88,1039604,28,20029,-52
2021-04-28 16:01:10,19.70,8.90,19.70,19.70,1039606,28,20028,-52
2021-04-28 16:01:40,14.50,8.40,14.50,14.50,1035605,28,20017,-53
2021-04-28 16:02:11,16.17,8.43,16.17,16.17,1035634,28,20006,-54
2021-04-28 16:02:41,16.67,8.68,16.67,16.67,1039505,28,20013,-55
2021-04-28 16:03:12,20.35,9.10,20.35,20.35,1035965,28,20102,-52
2021-04-28 16:03:43,14.00,8.70,14.00,14.00,1039481,28,20526,-57
2021-04-28 16:04:13,15.73,9.40,15.73,15.73,1035626,28,20407,-55
2021-04-28 16:04:43,15.85,9.50,15.85,15.85,1035650,28,20021,-52
2021-04-28 16:05:14,16.98,9.38,16.98,16.98,1039700,28,20025,-52
2021-04-28 16:05:44,19.10,9.85,19.10,19.10,1035700,28,20553,-52
2021-04-28 16:06:15,16.42,10.63,16.42,16.42,1043937,28,20072,-55
2021-04-28 16:06:45,16.35,9.63,16.35,16.35,1039541,28,20557,-50
2021-04-28 16:07:16,18.65,10.68,18.65,18.65,1048099,28,20455,-54
2021-04-28 16:07:47,17.85,10.50,17.85,17.85,1048024,28,20463,-56
2021-04-28 16:08:17,18.48,9.90,18.48,18.48,1043798,28,20009,-56
2021-04-28 16:08:48,14.38,9.85,14.38,14.38,1039563,28,20013,-52
2021-04-28 16:09:18,20.52,10.88,20.52,20.52,1039907,28,20024,-54
2021-04-28 16:09:49,19.55,10.45,19.55,19.55,1043840,28,20018,-54
2021-04-28 16:10:19,19.40,10.18,19.40,19.40,1043913,28,20263,-53
2021-04-28 16:10:50,17.90,9.50,17.90,17.90,1035562,28,20006,-55
2021-04-28 16:11:20,18.00,9.70,18.00,18.00,1039690,28,20083,-54
2021-04-28 16:11:50,17.10,10.13,17.10,17.10,1039691,28,20006,-54
2021-04-28 16:12:21,15.52,9.85,15.52,15.52,1035639,28,20458,-53
2021-04-28 16:12:51,18.30,10.50,18.30,18.30,1035495,28,20033,-54
2021-04-28 16:13:22,15.00,9.65,15.00,15.00,1035632,28,20048,-54
2021-04-28 16:13:52,20.33,10.65,20.33,20.33,1035443,28,20056,-54
2021-04-28 16:14:23,18.38,9.98,18.38,18.38,1035650,28,20037,-52
2021-04-28 16:14:53,16.40,10.23,16.40,16.40,1031488,28,20006,-55
2021-04-28 16:15:24,19.33,10.35,19.33,19.33,1031693,28,20021,-55
2021-04-28 16:15:54,21.08,10.07,21.08,21.08,1039616,28,20014,-54
2021-04-28 16:16:25,19.30,10.20,19.30,19.30,1035790,28,20029,-54
2021-04-28 16:16:55,17.23,10.00,17.23,17.23,1044048,28,20087,-54
2021-04-28 16:17:26,20.83,10.80,20.83,20.83,1035502,28,20010,-54
2021-04-28 16:17:56,20.92,10.00,20.92,20.92,1035647,28,20124,-55
2021-04-28 16:18:27,15.38,9.65,15.38,15.38,1035673,28,20071,-52
2021-04-28 16:18:58,18.63,9.20,18.63,18.63,1039730,28,20088,-53
2021-04-28 16:19:29,18.00,10.52,18.00,18.00,1039698,28,20037,-54
2021-04-28 16:19:59,16.77,9.45,16.77,16.77,1039627,28,20012,-57
2021-04-28 16:20:30,16.63,10.80,16.63,16.63,1039854,28,20018,-55
2021-04-28 16:21:00,19.00,9.98,19.00,19.00,1035580,28,20014,-54
2021-04-28 16:21:31,20.83,10.77,20.83,20.83,1031505,28,20358,-54
2021-04-28 16:22:02,17.55,10.50,17.55,17.55,1031514,28,20015,-56
2021-04-28 16:22:32,17.38,10.63,17.38,17.38,1031695,28,20120,-54
2021-04-28 16:23:03,18.63,10.18,18.63,18.63,1031716,28,20495,-54
2021-04-28 16:23:33,17.50,10.23,17.50,17.50,1031429,28,20011,-57
2021-04-28 16:24:04,17.73,9.50,17.73,17.73,1031455,28,20010,-54
2021-04-28 16:24:35,17.27,10.25,17.27,17.27,1031736,28,20553,-53
2021-04-28 16:25:06,17.40,9.18,17.40,17.40,1031397,28,20065,-56
2021-04-28 16:25:37,22.88,10.52,22.88,22.88,1031414,28,20011,-54
2021-04-28 16:26:08,18.55,9.68,18.55,18.55,1031542,28,20476,-56
2021-04-28 16:26:38,16.00,9.73,16.00,16.00,1031498,28,20490,-54
2021-04-28 16:27:09,21.73,8.95,21.73,21.73,1031556,28,20022,-56
2021-04-28 16:27:40,14.95,9.48,14.95,14.95,1027580,28,20127,-54
2021-04-28 16:28:10,19.48,9.50,19.48,19.48,1031824,28,20098,-53
2021-04-28 16:28:41,14.98,8.63,14.98,14.98,1035704,28,20017,-53
2021-04-28 16:29:11,15.98,9.65,15.98,15.98,1040089,28,20044,-54
2021-04-28 16:29:42,19.33,9.68,19.33,19.33,1047856,28,20425,-54
2021-04-28 16:30:15,18.17,9.77,18.17,18.17,1052207,28,20083,-54
2021-04-28 16:30:45,22.25,9.63,22.25,22.25,1051751,28,20074,-54
2021-04-28 16:31:16,16.77,9.38,16.77,16.77,1044243,28,20450,-56
2021-04-28 16:31:46,19.20,9.95,19.20,19.20,1047879,28,20107,-52
2021-04-28 16:32:17,19.92,8.98,19.92,19.92,1043816,28,20127,-54
2021-04-28 16:32:47,20.52,9.02,20.52,20.52,1035632,28,20391,-53
2021-04-28 16:33:18,16.05,8.73,16.05,16.05,1039671,28,20042,-55
2021-04-28 16:33:48,18.50,9.23,18.50,18.50,1039375,28,20017,-53
2021-04-28 16:34:19,15.30,9.30,15.30,15.30,1031614,28,20019,-55
2021-04-28 16:34:49,15.57,8.88,15.57,15.57,1031462,28,20113,-51
2021-04-28 16:35:20,17.83,9.70,17.83,17.83,1040211,28,20032,-55
2021-04-28 16:35:50,14.70,8.77,14.70,14.70,1040349,28,20021,-55
2021-04-28 16:36:21,17.15,8.82,17.15,17.15,1040555,28,20098,-54
2021-04-28 16:36:51,19.67,9.27,19.67,19.67,1032348,28,20026,-49
2021-04-28 16:37:22,16.10,9.07,16.10,16.10,1044569,28,20029,-56
2021-04-28 16:37:52,17.02,8.52,17.02,17.02,1044486,28,20087,-54
2021-04-28 16:38:23,15.30,9.45,15.30,15.30,1040419,28,20536,-54
2021-04-28 16:38:53,16.63,9.02,16.63,16.63,1036320,28,20010,-53
2021-04-28 16:39:24,17.85,9.40,17.85,17.85,1028169,28,20103,-54
2021-04-28 16:39:54,15.90,8.95,15.90,15.90,1036195,28,20041,-53
2021-04-28 16:40:25,16.20,8.82,16.20,16.20,1040419,28,20376,-54
2021-04-28 16:40:55,17.58,9.07,17.58,17.58,1036319,28,20105,-53
2021-04-28 16:41:27,14.93,8.57,14.93,14.93,1032331,28,20467,-53
2021-04-28 16:41:57,15.90,8.45,15.90,15.90,1040359,28,20017,-54
2021-04-28 16:42:28,14.40,8.40,14.40,14.40,1040375,28,20100,-54
2021-04-28 16:42:58,18.98,9.10,18.98,18.98,1040466,28,20018,-55
2021-04-28 16:43:29,18.85,8.75,18.85,18.85,1040180,28,20091,-52
2021-04-28 16:44:00,14.52,8.45,14.52,14.52,1040131,28,20442,-55
2021-04-28 16:44:31,16.20,10.07,16.20,16.20,1036382,28,20044,-53
2021-04-28 16:45:01,15.30,8.43,15.30,15.30,1036552,28,20148,-52
2021-04-28 16:45:32,23.48,9.35,23.48,23.48,1032523,28,20107,-54
2021-04-28 16:46:02,16.98,9.32,16.98,16.98,1032443,28,20093,-53
2021-04-28 16:46:33,16.25,8.35,16.25,16.25,1036358,28,20109,-53
2021-04-28 16:47:04,15.23,8.70,15.23,15.23,1040628,28,20017,-54
2021-04-28 16:47:34,14.10,8.63,14.10,14.10,1040317,28,20463,-54
2021-04-28 16:48:05,15.82,8.68,15.82,15.82,1036275,28,20049,-54
2021-04-28 16:48:35,17.40,9.43,17.40,17.40,1036368,28,20018,-55
2021-04-28 16:49:06,14.63,8.27,14.63,14.63,1040513,28,20030,-54
2021-04-28 16:49:36,14.65,9.20,14.65,14.65,1032301,28,20025,-53
2021-04-28 16:50:10,21.42,8.70,21.42,21.42,1032309,28,20014,-55
2021-04-28 16:50:40,19.80,9.00,19.80,19.80,1028144,28,20073,-55
2021-04-28 16:51:11,16.63,9.65,16.63,16.63,1032187,28,20401,-55
2021-04-28 16:51:41,20.02,8.93,20.02,20.02,1040345,28,20489,-54
2021-04-28 16:52:12,24.13,9.60,24.13,24.13,1032139,28,20018,-54
2021-04-28 16:52:43,19.80,9.25,19.80,19.80,1032352,28,20014,-56
2021-04-28 16:53:13,19.55,9.40,19.55,19.55,1032565,28,20073,-55
2021-04-28 16:53:44,19.98,9.95,19.98,19.98,1032188,28,20018,-53
2021-04-28 16:54:15,20.27,9.38,20.27,20.27,1032190,28,20110,-54
2021-04-28 16:54:45,14.60,8.43,14.60,14.60,1032213,28,20476,-56
2021-04-28 16:55:16,17.50,9.52,17.50,17.50,1028307,28,20107,-53
2021-04-28 16:55:47,13.68,8.82,13.68,13.68,1036361,28,20014,-53
2021-04-28 16:56:17,19.80,8.85,19.80,19.80,1036517,28,20025,-55
2021-04-28 16:56:48,16.35,9.23,16.35,16.35,1032473,28,20500,-52
2021-04-28 16:57:18,17.30,9.23,17.30,17.30,1040399,28,20392,-53
2021-04-28 16:57:49,14.82,8.73,14.82,14.82,1040349,28,20163,-55
2021-04-28 16:58:20,17.70,9.02,17.70,17.70,1032194,28,20033,-54
2021-04-28 16:58:50,15.52,8.70,15.52,15.52,1036152,28,20145,-55
2021-04-28 16:59:21,15.52,8.98,15.52,15.52,1032238,28,20042,-54
2021-04-28 16:59:52,19.15,8.93,19.15,19.15,1036083,28,20018,-52
2021-04-28 17:00:23,21.77,9.30,21.77,21.77,1036252,28,20025,-54
2021-04-28 17:00:54,15.15,9.02,15.15,15.15,1036104,28,20048,-55
2021-04-28 17:01:24,17.25,8.57,17.25,17.25,1036729,28,20344,-55
2021-04-28 17:01:55,16.35,9.15,16.35,16.35,1036576,28,20017,-57
2021-04-28 17:02:26,15.85,9.45,15.85,15.85,1032342,28,20129,-54
2021-04-28 17:02:56,13.98,8.80,13.98,13.98,1032161,28,20109,-52
2021-04-28 17:03:27,17.02,9.48,17.02,17.02,1036311,28,20017,-57
2021-04-28 17:03:58,17.60,9.15,17.60,17.60,1036122,28,20080,-55
2021-04-28 17:04:28,14.88,8.35,14.88,14.88,1028156,28,20405,-54
2021-04-28 17:04:59,19.90,9.68,19.90,19.90,1032078,28,20011,-53
2021-04-28 17:05:29,22.25,9.65,22.25,22.25,1036267,28,20100,-54
2021-04-28 17:06:00,16.13,8.77,16.13,16.13,1032399,28,20460,-56
2021-04-28 17:06:30,20.42,8.80,20.42,20.42,1036248,28,20470,-54
2021-04-28 17:07:01,19.00,8.80,19.00,19.00,1032123,28,20026,-55
2021-04-28 17:07:31,15.73,8.07,15.73,15.73,1036186,28,20109,-54
2021-04-28 17:08:02,21.92,9.32,21.92,21.92,1040403,28,20020,-53
2021-04-28 17:08:33,14.50,8.30,14.50,14.50,1040272,28,20014,-54
2021-04-28 17:09:04,14.13,8.45,14.13,14.13,1032089,28,20018,-56
2021-04-28 17:09:34,16.05,8.52,16.05,16.05,1032370,28,20026,-55
2021-04-28 17:10:05,18.48,8.38,18.48,18.48,1032288,28,20041,-55
2021-04-28 17:10:36,12.93,8.88,12.93,12.93,1032661,28,20010,-53
2021-04-28 17:11:07,15.70,8.30,15.70,15.70,1032083,28,20468,-52
2021-04-28 17:11:37,24.08,8.90,24.08,24.08,1028328,28,20390,-55
2021-04-28 17:12:08,14.65,8.93,14.65,14.65,1028376,28,20015,-55
2021-04-28 17:12:39,18.48,8.10,18.48,18.48,1032361,28,20057,-55
2021-04-28 17:13:10,17.13,8.15,17.13,17.13,1036550,28,20014,-57
2021-04-28 17:13:40,16.88,8.50,16.88,16.88,1040351,28,20131,-56
2021-04-28 17:14:11,19.65,8.30,19.65,19.65,1040491,28,20067,-53
2021-04-28 17:14:41,16.55,8.30,16.55,16.55,1040442,28,20126,-55
2021-04-28 17:15:12,14.77,7.68,14.77,14.77,1040358,28,20487,-52
2021-04-28 17:15:43,15.10,7.75,15.10,15.10,1044458,28,20195,-54
2021-04-28 17:16:15,16.17,7.50,16.17,16.17,1040541,28,20013,-54
2021-04-28 17:16:46,13.40,7.38,13.40,13.40,1044570,28,20009,-55
2021-04-28 17:17:16,16.02,7.68,16.02,16.02,1040241,28,20009,-52
2021-04-28 17:17:47,14.13,7.90,14.13,14.13,1040986,28,20005,-54
2021-04-28 17:18:17,17.63,7.53,17.63,17.63,1040409,28,20089,-51
2021-04-28 17:18:48,14.68,7.50,14.68,14.68,1036315,28,20487,-55
2021-04-28 17:19:18,14.73,8.00,14.73,14.73,1036067,28,20064,-52
2021-04-28 17:19:50,16.50,7.65,16.50,16.50,1036143,28,20142,-55
2021-04-28 17:20:21,14.70,7.78,14.70,14.70,1040032,28,20017,-53
2021-04-28 17:20:51,14.02,7.45,14.02,14.02,1036202,28,20361,-56
2021-04-28 17:21:22,12.20,7.28,12.20,12.20,1036506,28,20010,-54
2021-04-28 17:21:52,12.73,7.50,12.73,12.73,1040246,28,20108,-56
2021-04-28 17:22:23,12.40,7.35,12.40,12.40,1040258,28,20017,-54
2021-04-28 17:22:54,13.70,7.00,13.70,13.70,1040332,28,20021,-57
2021-04-28 17:23:24,12.68,7.68,12.68,12.68,1035983,28,20415,-54
2021-04-28 17:23:55,14.30,8.13,14.30,14.30,1040082,28,20106,-54
2021-04-28 17:24:26,15.48,7.40,15.48,15.48,1036184,28,20006,-53
2021-04-28 17:24:56,16.17,7.05,16.17,16.17,1040428,28,20013,-55
2021-04-28 17:25:27,12.63,6.95,12.63,12.63,1044430,28,20461,-54
2021-04-28 17:25:57,13.70,6.88,13.70,13.70,1036231,28,20010,-52
2021-04-28 17:26:28,14.63,6.88,14.63,14.63,1044394,28,20013,-54
2021-04-28 17:26:58,17.08,7.60,17.08,17.08,1040427,28,20036,-54
2021-04-28 17:27:29,14.68,7.25,14.68,14.68,1040130,28,20092,-54
2021-04-28 17:27:59,15.48,7.65,15.48,15.48,1032114,28,20090,-52
2021-04-28 17:28:30,18.05,7.10,18.05,18.05,1032083,28,20019,-54
2021-04-28 17:29:01,12.95,6.35,12.95,12.95,1036290,28,20056,-55
2021-04-28 17:29:31,12.82,7.13,12.82,12.82,1036179,28,20020,-53
2021-04-28 17:30:02,12.88,6.88,12.88,12.88,1040187,28,20024,-54
2021-04-28 17:30:33,16.88,7.15,16.88,16.88,1040231,28,20483,-55
2021-04-28 17:31:04,12.38,6.82,12.38,12.38,1036305,28,20018,-55
2021-04-28 17:31:36,16.58,6.88,16.58,16.58,1040376,28,20010,-55
2021-04-28 17:32:06,15.60,6.95,15.60,15.60,1040577,28,20358,-54
2021-04-28 17:32:37,14.02,7.05,14.02,14.02,1044410,28,20013,-53
2021-04-28 17:33:07,13.90,7.68,13.90,13.90,1040865,28,20041,-54
2021-04-28 17:33:38,11.90,6.43,11.90,11.90,1035934,28,20010,-53
2021-04-28 17:34:10,13.30,6.65,13.30,13.30,1040143,28,20025,-55
2021-04-28 17:34:41,12.48,6.68,12.48,12.48,1036391,28,20380,-54
2021-04-28 17:35:12,20.13,6.82,20.13,20.13,1033050,28,20010,-53
2021-04-28 17:35:43,12.32,6.15,12.32,12.32,1040167,28,20044,-53
2021-04-28 17:36:13,16.23,7.35,16.23,16.23,1036377,28,20046,-53
2021-04-28 17:36:45,11.95,5.88,11.95,11.95,1036620,28,20018,-54
2021-04-28 17:37:15,10.73,6.40,10.73,10.73,1040272,28,20097,-55
2021-04-28 17:37:46,17.40,6.75,17.40,17.40,1036102,28,20565,-54
2021-04-28 17:38:18,15.60,6.70,15.60,15.60,1036053,28,20025,-54
2021-04-28 17:38:48,12.90,6.88,12.90,12.90,1032063,28,20015,-53
2021-04-28 17:39:19,14.95,6.88,14.95,14.95,1032135,28,20018,-57
2021-04-28 17:39:49,12.20,6.57,12.20,12.20,1040106,28,20029,-53
2021-04-28 17:40:19,13.85,6.80,13.85,13.85,1036066,28,20026,-52
2021-04-28 17:40:50,14.00,6.60,14.00,14.00,1032138,28,20041,-52
2021-04-28 17:41:20,12.68,6.75,12.68,12.68,1032231,28,20029,-54
2021-04-28 17:41:51,12.30,6.28,12.30,12.30,1032334,28,20038,-54
2021-04-28 17:42:21,10.30,6.20,10.30,10.30,1040307,28,20502,-54
2021-04-28 17:42:52,10.75,5.95,10.75,10.75,1040727,28,20519,-54
2021-04-28 17:43:22,11.80,6.20,11.80,11.80,1040561,28,20112,-52
2021-04-28 17:43:53,10.43,6.03,10.43,10.43,1040311,28,20034,-57
2021-04-28 17:44:23,11.45,6.93,11.45,11.45,1040470,28,20507,-53
2021-04-28 17:44:54,11.38,6.95,11.38,11.38,1044527,28,20577,-54
2021-04-28 17:45:24,15.57,6.45,15.57,15.57,1044682,28,20016,-53
2021-04-28 17:45:55,9.77,6.25,9.77,9.77,1040173,28,20017,-52
2021-04-28 17:46:25,12.15,6.65,12.15,12.15,1036111,28,20018,-53
2021-04-28 17:46:55,14.45,6.10,14.45,14.45,1036078,28,20078,-54
2021-04-28 17:47:26,15.13,6.65,15.13,15.13,1036241,28,20018,-53
2021-04-28 17:47:56,15.10,6.32,15.10,15.10,1036095,28,20006,-54
2021-04-28 17:48:27,11.18,6.50,11.18,11.18,1036293,28,20053,-54
2021-04-28 17:48:58,16.45,6.22,16.45,16.45,1040177,28,20014,-55
2021-04-28 17:49:28,10.32,6.35,10.32,10.32,1040056,28,20369,-52
2021-04-28 17:49:59,12.13,5.82,12.13,12.13,1036112,28,20079,-53
2021-04-28 17:50:29,15.25,6.22,15.25,15.25,1040144,28,20717,-52
2021-04-28 17:51:00,11.25,5.85,11.25,11.25,1044308,28,20458,-55
2021-04-28 17:51:30,12.25,6.00,12.25,12.25,1044354,28,20062,-52
2021-04-28 17:52:01,12.85,5.97,12.85,12.85,1040167,28,20387,-53
2021-04-28 17:52:31,18.02,6.80,18.02,18.02,1040156,28,20017,-52
2021-04-28 17:53:02,12.85,6.43,12.85,12.85,1040199,28,20018,-52
2021-04-28 17:53:33,14.88,6.47,14.88,14.88,1040062,28,20506,-53
2021-04-28 17:54:03,15.02,5.90,15.02,15.02,1040162,28,20005,-55
2021-04-28 17:54:34,13.23,5.75,13.23,13.23,1040499,28,20471,-53
2021-04-28 17:55:06,13.60,6.35,13.60,13.60,1040198,28,20014,-54
2021-04-28 17:55:36,14.63,6.63,14.63,14.63,1036696,28,20488,-54
2021-04-28 17:56:07,11.55,6.22,11.55,11.55,1040091,28,20009,-53
2021-04-28 17:56:37,15.10,6.57,15.10,15.10,1040161,28,20085,-51
2021-04-28 17:57:08,17.48,6.22,17.48,17.48,1035947,28,20014,-53
2021-04-28 17:57:38,11.48,6.07,11.48,11.48,1036218,28,20061,-53
2021-04-28 17:58:08,11.40,5.97,11.40,11.40,1036116,28,20013,-54
2021-04-28 17:58:39,14.68,5.65,14.68,14.68,1036132,28,20018,-55
2021-04-28 17:59:09,10.95,5.75,10.95,10.95,1031978,28,20011,-57
2021-04-28 17:59:40,14.27,6.35,14.27,14.27,1035993,28,20495,-55
2021-04-28 18:00:11,13.43,6.40,13.43,13.43,1036254,28,20516,-53
2021-04-28 18:00:41,12.40,5.85,12.40,12.40,1040224,28,20022,-55
2021-04-28 18:01:12,10.75,5.65,10.75,10.75,1035895,28,20109,-53
2021-04-28 18:01:43,12.20,5.90,12.20,12.20,1040391,28,20104,-53
2021-04-28 18:02:14,18.10,7.43,18.10,18.10,1040316,28,20028,-54
2021-04-28 18:02:45,11.43,5.68,11.43,11.43,1036381,28,20112,-55
2021-04-28 18:03:15,14.70,6.53,14.70,14.70,1036161,28,20018,-52
2021-04-28 18:03:46,15.40,5.85,15.40,15.40,1039979,28,20400,-57
2021-04-28 18:04:17,11.65,5.65,11.65,11.65,1036272,28,20045,-51
2021-04-28 18:04:47,19.30,5.63,19.30,19.30,1036509,28,20093,-52
2021-04-28 18:05:19,9.13,5.90,9.13,9.13,1032047,28,20018,-54
2021-04-28 18:05:49,15.68,5.60,15.68,15.68,1036242,28,20507,-52
2021-04-28 18:06:20,12.27,5.28,12.27,12.27,1036133,28,20100,-55
2021-04-28 18:06:53,11.45,5.53,11.45,11.45,1040655,28,20051,-53
2021-04-28 18:07:24,19.67,6.20,19.67,19.67,1048169,28,20016,-52
2021-04-28 18:07:54,11.27,5.60,11.27,11.27,1048348,28,20047,-55
2021-04-28 18:08:25,9.68,5.93,9.68,9.68,1048534,28,20017,-52
2021-04-28 18:08:56,11.80,5.93,11.80,11.80,1040231,28,20017,-54
2021-04-28 18:09:26,15.35,6.03,15.35,15.35,1036008,28,20024,-57
2021-04-28 18:09:56,12.25,5.75,12.25,12.25,1036115,28,20415,-56
2021-04-28 18:10:27,9.20,5.75,9.20,9.20,1031989,28,20018,-56
2021-04-28 18:10:57,12.25,5.88,12.25,12.25,1036146,28,20018,-55
2021-04-28 18:11:28,11.30,6.07,11.30,11.30,1035797,28,20018,-52
2021-04-28 18:11:58,11.75,5.68,11.75,11.75,1036084,28,20022,-55
2021-04-28 18:12:28,12.05,6.30,12.05,12.05,1031938,28,20018,-53
2021-04-28 18:12:59,10.25,5.40,10.25,10.25,1036176,28,20025,-51
2021-04-28 18:13:32,12.27,5.55,12.27,12.27,1035899,28,20076,-51
2021-04-28 18:14:03,10.18,4.95,10.18,10.18,1036688,28,20064,-54
2021-04-28 18:14:33,12.38,5.68,12.38,12.38,1036451,28,20025,-56
2021-04-28 18:15:04,13.93,5.53,13.93,13.93,1040763,28,20253,-54
2021-04-28 18:15:35,11.10,5.68,11.10,11.10,1044372,28,20453,-52
2021-04-28 18:16:06,10.50,5.28,10.50,10.50,1048554,28,20063,-54
2021-04-28 18:16:37,12.25,5.75,12.25,12.25,1048257,28,20043,-52
2021-04-28 18:17:08,15.32,5.90,15.32,15.32,1048439,28,20421,-55
2021-04-28 18:17:38,11.77,5.68,11.77,11.77,1048645,28,20454,-54
2021-04-28 18:18:09,10.25,5.85,10.25,10.25,1044159,28,20024,-55
2021-04-28 18:18:40,9.93,5.30,9.93,9.93,1040232,28,20024,-54
2021-04-28 18:19:10,10.13,5.85,10.13,10.13,1036016,28,20176,-55
2021-04-28 18:19:41,10.63,5.35,10.63,10.63,1036123,28,20388,-56
2021-04-28 18:20:12,11.55,5.68,11.55,11.55,1039731,28,20025,-53
2021-04-28 18:20:44,15.60,6.00,15.60,15.60,1040057,28,20491,-54
2021-04-28 18:21:15,14.35,5.70,14.35,14.35,1040024,28,20021,-53
2021-04-28 18:21:46,16.40,6.07,16.40,16.40,1036431,28,20144,-55
2021-04-28 18:22:18,12.27,5.60,12.27,12.27,1036929,28,20100,-54
2021-04-28 18:22:48,10.98,5.72,10.98,10.98,1040429,28,20503,-53
2021-04-28 18:23:19,10.57,5.28,10.57,10.57,1044636,28,20072,-53
2021-04-28 18:23:50,12.90,5.95,12.90,12.90,1044325,28,20021,-54
2021-04-28 18:24:20,11.10,6.03,11.10,11.10,1040352,28,20464,-53
2021-04-28 18:24:51,12.45,5.20,12.45,12.45,1040106,28,20039,-53
2021-04-28 18:25:21,10.00,5.18,10.00,10.00,1035938,28,20036,-54
2021-04-28 18:25:52,11.93,5.20,11.93,11.93,1035964,28,20014,-55
2021-04-28 18:26:22,13.82,5.78,13.82,13.82,1040030,28,20022,-52
2021-04-28 18:26:53,10.70,5.57,10.70,10.70,1036022,28,20021,-54
2021-04-28 18:27:23,15.60,5.85,15.60,15.60,1040277,28,20026,-55
2021-04-28 18:27:53,19.50,7.22,19.50,19.50,1042223,28,20024,-55
2021-04-28 18:28:24,10.73,5.70,10.73,10.73,1037946,28,20014,-52
2021-04-28 18:28:54,13.95,6.25,13.95,13.95,1038323,28,20018,-55
2021-04-28 18:29:25,14.20,6.18,14.20,14.20,1041548,28,20400,-54
2021-04-28 18:29:56,8.95,5.15,8.95,8.95,1038129,28,20036,-54
2021-04-28 18:30:27,9.95,5.47,9.95,9.95,1033764,28,20507,-54
2021-04-28 18:30:58,15.70,5.95,15.70,15.70,1038094,28,20101,-56
2021-04-28 18:31:28,11.73,5.50,11.73,11.73,1034261,28,20029,-51
2021-04-28 18:31:59,14.98,5.82,14.98,14.98,1041801,28,20013,-55
2021-04-28 18:32:29,8.98,5.38,8.98,8.98,1045766,28,20067,-54
2021-04-28 18:33:00,13.73,5.63,13.73,13.73,1046009,28,20041,-54
2021-04-28 18:33:31,11.65,5.93,11.65,11.65,1037510,28,20097,-55
2021-04-28 18:34:02,13.27,5.55,13.27,13.27,1037089,28,20103,-55
2021-04-28 18:34:32,13.35,5.78,13.35,13.35,1035838,28,20111,-55
2021-04-28 18:35:03,13.32,5.40,13.32,13.32,1040351,28,20013,-55
2021-04-28 18:35:34,12.15,5.63,12.15,12.15,1044442,28,20017,-53
2021-04-28 18:36:05,13.68,5.53,13.68,13.68,1040325,28,20120,-54
2021-04-28 18:36:35,12.10,5.20,12.10,12.10,1036059,28,20017,-56
2021-04-28 18:37:06,14.00,5.68,14.00,14.00,1036018,28,20025,-54
2021-04-28 18:37:36,15.77,5.82,15.77,15.77,1031875,28,20025,-54
2021-04-28 18:38:07,17.73,5.50,17.73,17.73,1036217,28,20018,-53
2021-04-28 18:38:38,11.38,5.78,11.38,11.38,1040068,28,20594,-54
2021-04-28 18:39:09,12.32,5.65,12.32,12.32,1036382,28,20048,-54
2021-04-28 18:39:41,9.55,5.30,9.55,9.55,1039970,28,20469,-53
2021-04-28 18:40:12,10.40,5.78,10.40,10.40,1035955,28,20037,-53
2021-04-28 18:40:44,9.88,5.13,9.88,9.88,1035873,28,20017,-51
2021-04-28 18:41:14,11.32,5.20,11.32,11.32,1037230,28,20475,-55
2021-04-28 18:41:45,12.07,5.25,12.07,12.07,1036766,28,20034,-50
2021-04-28 18:42:15,12.60,5.80,12.60,12.60,1044317,28,20017,-53
2021-04-28 18:42:46,18.33,6.57,18.33,18.33,1044019,28,20013,-52
2021-04-28 18:43:17,15.48,5.45,15.48,15.48,1040294,28,20017,-55
2021-04-28 18:43:48,11.52,5.15,11.52,11.52,1039849,28,20013,-56
2021-04-28 18:44:18,9.07,5.43,9.07,9.07,1035927,28,20022,-55
2021-04-28 18:44:49,9.63,5.63,9.63,9.63,1039899,28,20092,-53
2021-04-28 18:45:20,10.90,5.20,10.90,10.90,1040076,28,20510,-54
2021-04-28 18:45:52,12.20,5.57,12.20,12.20,1044082,28,20100,-54
2021-04-28 18:46:22,12.77,5.50,12.77,12.77,1035877,28,20500,-54
2021-04-28 18:46:53,11.57,5.10,11.57,11.57,1039824,28,20148,-55
2021-04-28 18:47:23,11.60,5.90,11.60,11.60,1039970,28,20285,-54
2021-04-28 18:47:53,10.95,5.22,10.95,10.95,1040130,28,20020,-55
2021-04-28 18:48:24,12.85,5.40,12.85,12.85,1039943,28,20043,-55
2021-04-28 18:48:54,9.00,5.20,9.00,9.00,1035890,28,20014,-54
2021-04-28 18:49:25,10.75,5.72,10.75,10.75,1040005,28,20022,-53
2021-04-28 18:49:55,15.50,5.47,15.50,15.50,1040071,28,20014,-53
2021-04-28 18:50:26,15.38,6.25,15.38,15.38,1039956,28,20105,-57
2021-04-28 18:50:56,10.65,4.97,10.65,10.65,1040022,28,20017,-54
2021-04-28 18:51:27,16.67,6.18,16.67,16.67,1035980,28,20020,-55
2021-04-28 18:51:57,14.93,5.32,14.93,14.93,1040061,28,20476,-54
2021-04-28 18:52:28,15.25,5.32,15.25,15.25,1040033,28,20018,-56
2021-04-28 18:52:58,11.75,5.82,11.75,11.75,1043986,28,20363,-54
2021-04-28 18:53:29,13.65,5.85,13.65,13.65,1035769,28,20014,-52
2021-04-28 18:54:00,11.93,5.22,11.93,11.93,1039828,28,20108,-54
2021-04-28 18:54:31,10.30,5.63,10.30,10.30,1035855,28,20014,-56
2021-04-28 18:55:01,11.30,5.78,11.30,11.30,1040032,28,20414,-54
2021-04-28 18:55:32,12.70,5.88,12.70,12.70,1035825,28,20010,-55
2021-04-28 18:56:03,14.57,5.32,14.57,14.57,1039897,28,20040,-54
2021-04-28 18:56:34,10.25,5.43,10.25,10.25,1039918,28,20010,-54
2021-04-28 18:57:05,12.70,5.30,12.70,12.70,1035750,28,20109,-56
2021-04-28 18:57:36,15.05,5.90,15.05,15.05,1039436,28,20013,-54
2021-04-28 18:58:06,11.77,5.40,11.77,11.77,1039707,28,20446,-57
2021-04-28 18:58:38,12.38,5.30,12.38,12.38,1031781,28,20006,-55
2021-04-28 18:59:09,12.63,5.30,12.63,12.63,1031780,28,20023,-54
2021-04-28 18:59:39,14.90,5.55,14.90,14.90,1031540,28,20025,-55
2021-04-28 19:00:11,10.82,5.40,10.82,10.82,1031971,28,20020,-54
2021-04-28 19:00:41,10.15,5.50,10.15,10.15,1036342,28,20006,-54
2021-04-28 19:01:12,12.90,5.10,12.90,12.90,1036294,28,20006,-52
2021-04-28 19:01:43,10.70,5.45,10.70,10.70,1031699,28,20006,-55
2021-04-28 19:02:13,11.00,5.60,11.00,11.00,1035801,28,20014,-54
2021-04-28 19:02:44,11.90,5.97,11.90,11.90,1044050,28,20021,-54
2021-04-28 19:03:14,10.82,5.53,10.82,10.82,1039833,28,20116,-54
2021-04-28 19:03:45,12.00,5.85,12.00,12.00,1040304,28,20009,-56
2021-04-28 19:04:15,11.02,5.22,11.02,11.02,1043963,28,20016,-55
2021-04-28 19:04:45,9.45,5.32,9.45,9.45,1044000,28,20016,-53
2021-04-28 19:05:16,11.40,5.47,11.40,11.40,1044015,28,20005,-55
2021-04-28 19:05:47,11.25,5.50,11.25,11.25,1043986,28,20060,-54
2021-04-28 19:06:17,11.55,5.38,11.55,11.55,1040099,28,20383,-56
2021-04-28 19:06:48,11.57,6.35,11.57,11.57,1031910,28,20015,-54
2021-04-28 19:07:18,13.65,5.78,13.65,13.65,1031836,28,20558,-51
2021-04-28 19:07:49,12.60,5.57,12.60,12.60,1035592,28,20049,-54
2021-04-28 19:08:19,11.02,5.70,11.02,11.02,1035773,28,20048,-53
2021-04-28 19:08:49,14.00,5.70,14.00,14.00,1035772,28,20014,-53
2021-04-28 19:09:20,12.88,6.63,12.88,12.88,1035863,28,20018,-52
2021-04-28 19:09:50,13.15,6.13,13.15,13.15,1031593,28,20010,-54
2021-04-28 19:10:21,13.73,6.18,13.73,13.73,1035814,28,20565,-53
2021-04-28 19:10:51,16.02,5.68,16.02,16.02,1035796,28,20177,-53
2021-04-28 19:11:22,13.48,5.85,13.48,13.48,1035857,28,20022,-54
2021-04-28 19:11:52,11.10,5.75,11.10,11.10,1043819,28,20009,-55
2021-04-28 19:12:24,13.75,5.60,13.75,13.75,1044160,28,20394,-54
2021-04-28 19:12:55,12.65,5.88,12.65,12.65,1043967,28,20017,-54
2021-04-28 19:13:26,13.60,5.63,13.60,13.60,1044398,28,20017,-54
2021-04-28 19:13:56,17.27,5.47,17.27,17.27,1039658,28,20010,-55
2021-04-28 19:14:28,10.80,6.05,10.80,10.80,1040129,28,20387,-54
2021-04-28 19:14:59,11.50,5.93,11.50,11.50,1039979,28,20018,-53
2021-04-28 19:15:29,12.93,6.25,12.93,12.93,1036112,28,20037,-53
2021-04-28 19:16:04,16.08,6.03,16.08,16.08,1040084,28,20022,-52
2021-04-28 19:16:35,12.77,6.55,12.77,12.77,1039893,28,20510,-55
2021-04-28 19:17:06,15.93,5.45,15.93,15.93,1035771,28,20048,-56
2021-04-28 19:17:36,11.73,5.07,11.73,11.73,1039918,28,20506,-55
2021-04-28 19:18:07,12.07,5.18,12.07,12.07,1035682,28,20387,-55
2021-04-28 19:18:37,12.25,5.85,12.25,12.25,1039973,28,20025,-55
2021-04-28 19:19:08,13.68,5.50,13.68,13.68,1039930,28,20100,-56
2021-04-28 19:19:39,12.25,5.50,12.25,12.25,1035870,28,20392,-53
2021-04-28 19:20:10,15.80,5.72,15.80,15.80,1035403,28,20018,-58
2021-04-28 19:20:41,11.90,5.22,11.90,11.90,1039984,28,20013,-53
2021-04-28 19:21:12,11.52,5.40,11.52,11.52,1040567,28,20033,-54
2021-04-28 19:21:42,15.13,5.30,15.13,15.13,1044266,28,20471,-53
2021-04-28 19:22:15,14.18,5.57,14.18,14.18,1039795,28,20541,-55
2021-04-28 19:22:45,10.50,5.38,10.50,10.50,1031702,28,20291,-53
2021-04-28 19:23:16,13.85,6.10,13.85,13.85,1036194,28,20034,-54
2021-04-28 19:23:47,14.20,6.20,14.20,14.20,1040470,28,20021,-54
2021-04-28 19:24:17,11.52,5.63,11.52,11.52,1044177,28,20096,-56
2021-04-28 19:24:48,12.63,5.53,12.63,12.63,1039843,28,20018,-55
2021-04-28 19:25:18,11.95,5.40,11.95,11.95,1035863,28,20049,-55
2021-04-28 19:25:49,10.50,5.07,10.50,10.50,1039840,28,20120,-54
2021-04-28 19:26:19,14.65,5.70,14.65,14.65,1039983,28,20029,-54
2021-04-28 19:26:51,13.70,5.38,13.70,13.70,1039777,28,20108,-55
2021-04-28 19:27:24,12.18,5.18,12.18,12.18,1043576,28,20044,-51
2021-04-28 19:27:55,12.43,5.28,12.43,12.43,1036323,28,20006,-54
2021-04-28 19:28:26,16.45,5.50,16.45,16.45,1041147,28,20482,-54
2021-04-28 19:28:59,12.52,5.40,12.52,12.52,1040596,28,20013,-53
2021-04-28 19:29:30,11.68,5.03,11.68,11.68,1035723,28,20055,-55
2021-04-28 19:30:01,12.52,5.40,12.52,12.52,1036295,28,20018,-53
2021-04-28 19:30:33,9.00,5.07,9.00,9.00,1036762,28,20567,-54
2021-04-28 19:31:04,12.88,5.50,12.88,12.88,1041059,28,20001,-53
2021-04-28 19:31:35,11.18,5.38,11.18,11.18,1039768,28,20476,-53
2021-04-28 19:32:05,10.65,5.72,10.65,10.65,1035742,28,20453,-54
2021-04-28 19:32:36,12.05,6.20,12.05,12.05,1039730,28,20096,-56
2021-04-28 19:33:06,9.05,4.65,9.05,9.05,1035868,28,20039,-53
2021-04-28 19:33:37,12.00,5.65,12.00,12.00,1035512,28,20037,-51
2021-04-28 19:34:08,8.88,4.90,8.88,8.88,1035838,28,20010,-54
2021-04-28 19:34:38,13.38,5.60,13.38,13.38,1035773,28,20093,-56
2021-04-28 19:35:09,11.02,5.63,11.02,11.02,1031646,28,20010,-52
2021-04-28 19:35:39,16.65,5.60,16.65,16.65,1036155,28,20060,-52
2021-04-28 19:36:10,10.07,4.95,10.07,10.07,1035771,28,20476,-54
2021-04-28 19:36:40,9.13,5.00,9.13,9.13,1039789,28,20013,-55
2021-04-28 19:37:11,11.32,5.28,11.32,11.32,1039727,28,20033,-54
2021-04-28 19:37:41,11.90,4.95,11.90,11.90,1039801,28,20037,-54
2021-04-28 19:38:12,9.50,5.38,9.50,9.50,1035808,28,20068,-54
2021-04-28 19:38:43,15.50,5.72,15.50,15.50,1035792,28,20012,-55
2021-04-28 19:39:13,13.20,5.53,13.20,13.20,1035723,28,20519,-52
2021-04-28 19:39:44,11.32,5.43,11.32,11.32,1039607,28,20407,-52
2021-04-28 19:40:15,16.30,5.53,16.30,16.30,1040027,28,20071,-51
2021-04-28 19:40:46,13.30,5.93,13.30,13.30,1040110,28,20018,-54
2021-04-28 19:41:16,12.75,5.15,12.75,12.75,1040350,28,20024,-56
2021-04-28 19:41:47,14.32,5.45,14.32,14.32,1039813,28,20006,-53
2021-04-28 19:42:18,13.05,6.07,13.05,13.05,1031712,28,20448,-53
2021-04-28 19:42:48,11.25,5.35,11.25,11.25,1031643,28,20014,-55
2021-04-28 19:43:19,11.52,5.50,11.52,11.52,1035622,28,20375,-52
2021-04-28 19:43:49,11.07,5.25,11.07,11.07,1043657,28,20016,-53
2021-04-28 19:44:19,11.43,5.25,11.43,11.43,1039806,28,20025,-54
2021-04-28 19:44:50,14.10,5.90,14.10,14.10,1031695,28,20018,-51
2021-04-28 19:45:20,10.77,5.70,10.77,10.77,1035618,28,20388,-57
2021-04-28 19:45:51,15.18,5.53,15.18,15.18,1035728,28,20399,-53
2021-04-28 19:46:21,17.63,6.00,17.63,17.63,1039883,28,20013,-54
2021-04-28 19:46:52,21.95,6.50,21.95,21.95,1043905,28,20012,-54
2021-04-28 19:47:23,19.13,5.85,19.13,19.13,1043840,28,20013,-52
2021-04-28 19:47:53,13.77,5.78,13.77,13.77,1039959,28,20072,-54
2021-04-28 19:48:23,13.73,5.82,13.73,13.73,1036103,28,20014,-54
2021-04-28 19:48:56,17.52,6.32,17.52,17.52,1039699,28,20112,-52
2021-04-28 19:49:26,12.27,5.70,12.27,12.27,1039529,28,20120,-56
2021-04-28 19:49:57,13.73,5.28,13.73,13.73,1031682,28,20011,-54
2021-04-28 19:50:27,13.50,5.70,13.50,13.50,1035706,28,20534,-53
2021-04-28 19:50:58,11.50,6.40,11.50,11.50,1039726,28,20026,-53
2021-04-28 19:51:29,10.10,5.38,10.10,10.10,1043684,28,20021,-54
2021-04-28 19:51:59,12.85,5.45,12.85,12.85,1035904,28,20014,-55
2021-04-28 19:52:29,12.40,6.10,12.40,12.40,1032038,28,20029,-53
2021-04-28 19:53:00,17.58,5.97,17.58,17.58,1035700,28,20452,-54
2021-04-28 19:53:31,16.23,6.47,16.23,16.23,1035410,28,20542,-56
2021-04-28 19:54:01,17.77,5.90,17.77,17.77,1031526,28,20019,-54
2021-04-28 19:54:35,13.13,5.60,13.13,13.13,1035702,28,20018,-54
2021-04-28 19:55:06,10.80,5.10,10.80,10.80,1036843,28,20018,-53
2021-04-28 19:55:37,14.43,5.40,14.43,14.43,1040435,28,20056,-53
2021-04-28 19:56:07,12.45,5.88,12.45,12.45,1039866,28,20091,-53
2021-04-28 19:56:38,14.70,5.75,14.70,14.70,1036224,28,20025,-53
2021-04-28 19:57:09,11.02,6.00,11.02,11.02,1035921,28,20049,-54
2021-04-28 19:57:40,12.68,5.60,12.68,12.68,1035669,28,20018,-54
2021-04-28 19:58:10,14.27,5.57,14.27,14.27,1031673,28,20482,-54
2021-04-28 19:58:41,10.68,5.25,10.68,10.68,1035684,28,20014,-56
2021-04-28 19:59:11,14.38,5.90,14.38,14.38,1035680,28,20010,-54
2021-04-28 19:59:42,9.75,5.38,9.75,9.75,1039700,28,20434,-53
2021-04-28 20:00:13,15.13,5.43,15.13,15.13,1039982,28,20037,-52
2021-04-28 20:00:45,13.25,5.28,13.25,13.25,1048251,28,20017,-52
2021-04-28 20:01:17,11.57,5.40,11.57,11.57,1047883,28,20017,-53
2021-04-28 20:01:48,12.77,6.13,12.77,12.77,1048654,28,20425,-54
2021-04-28 20:02:18,12.50,5.28,12.50,12.50,1043812,28,20005,-55
2021-04-28 20:02:49,13.77,5.35,13.77,13.77,1039699,28,20152,-52
2021-04-28 20:03:21,13.45,4.80,13.45,13.45,1031567,28,20038,-53
2021-04-28 20:03:53,11.93,5.50,11.93,11.93,1039664,28,20006,-52
2021-04-28 20:04:24,11.80,5.30,11.80,11.80,1039752,28,20446,-55
2021-04-28 20:04:54,10.52,5.50,10.52,10.52,1039707,28,20096,-53
2021-04-28 20:05:27,14.23,5.57,14.23,14.23,1036077,28,20018,-53
2021-04-28 20:05:58,10.85,5.20,10.85,10.85,1036690,28,20044,-54
2021-04-28 20:06:29,13.20,5.50,13.20,13.20,1040271,28,20014,-54
2021-04-28 20:07:00,12.48,6.03,12.48,12.48,1040252,28,20125,-54
2021-04-28 20:07:30,11.82,5.32,11.82,11.82,1043848,28,20079,-53
2021-04-28 20:08:01,14.82,5.30,14.82,14.82,1043719,28,20108,-54
2021-04-28 20:08:33,8.13,5.18,8.13,8.13,1039722,28,20009,-53
2021-04-28 20:09:03,10.63,5.47,10.63,10.63,1040079,28,20044,-54
2021-04-28 20:09:34,16.02,5.40,16.02,16.02,1036905,28,20053,-53
2021-04-28 20:10:05,10.85,5.30,10.85,10.85,1036960,28,20423,-53
2021-04-28 20:10:36,10.02,6.03,10.02,10.02,1037039,28,20025,-55
2021-04-28 20:11:07,13.70,6.00,13.70,13.70,1037146,28,20037,-53
2021-04-28 20:11:37,13.85,6.13,13.85,13.85,1036929,28,20405,-52
2021-04-28 20:12:08,13.05,5.93,13.05,13.05,1036976,28,20045,-54
2021-04-28 20:12:38,16.52,6.65,16.52,16.52,1041143,28,20013,-53
2021-04-28 20:13:08,11.68,6.18,11.68,11.68,1041150,28,20507,-52
2021-04-28 20:13:41,12.68,5.68,12.68,12.68,1040843,28,20302,-54
2021-04-28 20:14:12,15.52,6.50,15.52,15.52,1041101,28,20013,-54
2021-04-28 20:14:43,16.98,5.63,16.98,16.98,1041031,28,20499,-52
2021-04-28 20:15:14,10.90,5.55,10.90,10.90,1037678,28,20500,-54
2021-04-28 20:15:46,12.35,5.97,12.35,12.35,1037574,28,20014,-52
2021-04-28 20:16:16,9.55,5.80,9.55,9.55,1041523,28,20005,-50
2021-04-28 20:16:47,10.50,5.07,10.50,10.50,1036868,28,20010,-54
2021-04-28 20:17:18,13.80,5.88,13.80,13.80,1037167,28,20399,-52
2021-04-28 20:17:48,24.30,6.47,24.30,24.30,1037006,28,20036,-54
2021-04-28 20:18:21,13.70,5.57,13.70,13.70,1037220,28,20022,-53
2021-04-28 20:18:52,15.50,5.68,15.50,15.50,1036921,28,20018,-56
2021-04-28 20:19:23,13.73,6.28,13.73,13.73,1037450,28,20018,-54
2021-04-28 20:19:55,13.18,5.78,13.18,13.18,1036573,28,20037,-52
2021-04-28 20:20:26,13.48,6.43,13.48,13.48,1037332,28,20018,-52
2021-04-28 20:20:56,14.50,5.72,14.50,14.50,1037299,28,20042,-54
2021-04-28 20:21:29,13.40,6.20,13.40,13.40,1033307,28,20105,-53
2021-04-28 20:21:59,12.35,5.70,12.35,12.35,1033416,28,20019,-55
2021-04-28 20:22:30,14.98,6.07,14.98,14.98,1036995,28,20021,-55
2021-04-28 20:23:01,12.30,5.45,12.30,12.30,1040966,28,20017,-54
2021-04-28 20:23:31,13.27,5.32,13.27,13.27,1044911,28,20092,-53
2021-04-28 20:24:03,9.95,5.43,9.95,9.95,1041007,28,20030,-54
2021-04-28 20:24:34,13.07,5.78,13.07,13.07,1041024,28,20108,-53
2021-04-28 20:25:05,13.60,5.30,13.60,13.60,1036837,28,20014,-53
2021-04-28 20:25:35,17.35,5.78,17.35,17.35,1036932,28,20024,-55
2021-04-28 20:26:06,11.50,5.32,11.50,11.50,1041200,28,20021,-53
2021-04-28 20:26:36,10.82,5.07,10.82,10.82,1041206,28,20033,-53
2021-04-28 20:27:07,21.55,5.68,21.55,21.55,1041327,28,20111,-52
2021-04-28 20:27:37,11.27,5.50,11.27,11.27,1036841,28,20033,-53
2021-04-28 20:28:08,11.77,5.63,11.77,11.77,1032907,28,20072,-53
2021-04-28 20:28:38,17.10,6.00,17.10,17.10,1045147,28,20017,-54
2021-04-28 20:29:09,11.63,5.13,11.63,11.63,1036891,28,20014,-55
2021-04-28 20:29:39,10.88,6.25,10.88,10.88,1036866,28,20010,-53
2021-04-28 20:30:11,11.95,5.80,11.95,11.95,1041100,28,20012,-51
2021-04-28 20:30:42,13.02,5.53,13.02,13.02,1041104,28,20089,-53
2021-04-28 20:31:12,11.07,5.93,11.07,11.07,1041936,28,20017,-56
2021-04-28 20:31:43,11.02,5.90,11.02,11.02,1041009,28,20010,-53
2021-04-28 20:32:13,13.15,5.88,13.15,13.15,1036935,28,20009,-51
2021-04-28 20:32:44,12.13,5.57,12.13,12.13,1041004,28,20006,-52
2021-04-28 20:33:21,10.23,5.53,10.23,10.23,1036862,28,20057,-54
2021-04-28 20:33:52,12.75,5.85,12.75,12.75,1032749,28,20011,-54
2021-04-28 20:34:22,9.63,5.32,9.63,9.63,1041094,28,20084,-49
2021-04-28 20:34:52,13.35,6.93,13.35,13.35,1038012,28,20474,-54
2021-04-28 20:35:23,11.90,5.85,11.90,11.90,1040986,28,20017,-50
2021-04-28 20:35:53,12.32,5.85,12.32,12.32,1032850,28,20022,-54
2021-04-28 20:36:24,12.55,5.78,12.55,12.55,1036907,28,20735,-49
2021-04-28 20:36:54,16.95,5.57,16.95,16.95,1036987,28,20033,-54
2021-04-28 20:37:25,15.73,5.82,15.73,15.73,1040935,28,20484,-51
2021-04-28 20:37:55,14.98,6.07,14.98,14.98,1041186,28,20013,-54
2021-04-28 20:38:26,11.93,5.70,11.93,11.93,1041120,28,20331,-50
2021-04-28 20:38:57,12.65,5.60,12.65,12.65,1041299,28,20112,-53
2021-04-28 20:39:28,13.40,5.97,13.40,13.40,1040880,28,20021,-49
2021-04-28 20:39:58,10.95,5.88,10.95,10.95,1041111,28,20395,-54
2021-04-28 20:40:29,12.25,5.70,12.25,12.25,1041047,28,20037,-50
2021-04-28 20:41:00,12.35,5.45,12.35,12.35,1037044,28,20017,-54
2021-04-28 20:41:30,11.10,5.70,11.10,11.10,1041290,28,20005,-52
2021-04-28 20:42:00,13.23,5.90,13.23,13.23,1045373,28,20468,-53
2021-04-28 20:42:31,13.45,5.13,13.45,13.45,1045353,28,20017,-54
2021-04-28 20:43:01,11.00,5.63,11.00,11.00,1036989,28,20040,-53
2021-04-28 20:43:32,13.95,5.55,13.95,13.95,1032624,28,20002,-52
2021-04-28 20:44:03,16.38,5.72,16.38,16.38,1036934,28,20628,-53
2021-04-28 20:44:34,12.98,5.35,12.98,12.98,1037460,28,20010,-53
2021-04-28 20:45:05,14.07,5.75,14.07,14.07,1041472,28,20010,-53
2021-04-28 20:45:35,16.08,5.82,16.08,16.08,1040876,28,20010,-55
2021-04-28 20:46:06,12.60,5.82,12.60,12.60,1032860,28,20006,-55
2021-04-28 20:46:36,14.23,5.72,14.23,14.23,1036929,28,20010,-53
2021-04-28 20:47:07,12.73,5.97,12.73,12.73,1041055,28,20060,-53
2021-04-28 20:47:40,19.23,6.47,19.23,19.23,1044946,28,20005,-54
2021-04-28 20:48:10,12.52,5.72,12.52,12.52,1045110,28,20017,-53
2021-04-28 20:48:41,14.25,5.50,14.25,14.25,1040996,28,20032,-52
2021-04-28 20:49:12,10.43,5.25,10.43,10.43,1041421,28,20027,-53
2021-04-28 20:49:42,16.85,6.35,16.85,16.85,1045488,28,20001,-52
2021-04-28 20:50:13,16.02,5.35,16.02,16.02,1037152,28,20036,-54
2021-04-28 20:50:44,11.60,5.40,11.60,11.60,1036887,28,20010,-53
2021-04-28 20:51:15,13.68,5.80,13.68,13.68,1036999,28,20060,-55
2021-04-28 20:51:46,14.63,6.38,14.63,14.63,1037166,28,20101,-54
2021-04-28 20:52:17,12.18,5.53,12.18,12.18,1036893,28,20018,-53
2021-04-28 20:52:48,10.82,5.72,10.82,10.82,1036854,28,20010,-54
2021-04-28 20:53:19,14.98,5.95,14.98,14.98,1036863,28,20014,-54
2021-04-28 20:53:50,10.30,6.15,10.30,10.30,1040760,28,20414,-55
2021-04-28 20:54:21,15.63,6.13,15.63,15.63,1036925,28,20384,-53
2021-04-28 20:54:51,12.77,5.80,12.77,12.77,1040991,28,20006,-54
2021-04-28 20:55:22,14.95,5.95,14.95,14.95,1033086,28,20010,-53
2021-04-28 20:55:55,11.88,5.70,11.88,11.88,1036954,28,20134,-53
2021-04-28 20:56:27,13.63,6.05,13.63,13.63,1036852,28,20056,-54
2021-04-28 20:56:58,11.18,5.70,11.18,11.18,1037649,28,20095,-55
2021-04-28 20:57:29,13.55,6.07,13.55,13.55,1037562,28,20014,-54
2021-04-28 20:57:59,10.48,6.15,10.48,10.48,1045058,28,20013,-53
2021-04-28 20:58:30,10.73,5.70,10.73,10.73,1040988,28,20506,-54
2021-04-28 20:59:01,14.75,5.50,14.75,14.75,1041059,28,20072,-53
2021-04-28 20:59:31,14.00,6.05,14.00,14.00,1036816,28,20010,-54
2021-04-28 21:00:09,14.63,5.72,14.63,14.63,1036849,28,20017,-56
2021-04-28 21:00:40,11.60,5.68,11.60,11.60,1036761,28,20059,-53
2021-04-28 21:01:10,18.40,6.40,18.40,18.40,1040902,28,20048,-51
2021-04-28 21:01:41,12.07,6.10,12.07,12.07,1040995,28,20017,-55
2021-04-28 21:02:11,11.40,5.70,11.40,11.40,1032852,28,20445,-53
2021-04-28 21:02:42,14.20,6.38,14.20,14.20,1041020,28,20079,-56
2021-04-28 21:03:13,10.75,5.55,10.75,10.75,1040961,28,20014,-52
2021-04-28 21:03:43,9.43,5.22,9.43,9.43,1036642,28,20072,-55
2021-04-28 21:04:14,11.18,5.80,11.18,11.18,1032994,28,20057,-56
2021-04-28 21:04:44,15.45,5.90,15.45,15.45,1032726,28,20388,-55
2021-04-28 21:05:15,13.40,6.70,13.40,13.40,1036918,28,20491,-54
2021-04-28 21:05:45,14.98,6.95,14.98,14.98,1036857,28,20403,-53
2021-04-28 21:06:19,15.65,6.40,15.65,15.65,1041040,28,20156,-56
2021-04-28 21:06:51,13.45,6.30,13.45,13.45,1040940,28,20017,-53
2021-04-28 21:07:22,16.50,6.68,16.50,16.50,1040976,28,20187,-53
2021-04-28 21:07:53,11.88,6.22,11.88,11.88,1032647,28,20099,-54
2021-04-28 21:08:23,9.95,5.93,9.95,9.95,1036981,28,20018,-54
2021-04-28 21:08:54,17.17,6.35,17.17,17.17,1036806,28,20037,-52
2021-04-28 21:09:27,11.43,5.60,11.43,11.43,1036911,28,20018,-55
2021-04-28 21:10:05,16.00,6.35,16.00,16.00,1040932,28,20028,-55
2021-04-28 21:10:35,14.60,6.03,14.60,14.60,1040905,28,20065,-54
2021-04-28 21:11:06,9.70,6.10,9.70,9.70,1042529,28,20158,-53
2021-04-28 21:11:37,12.27,6.13,12.27,12.27,1038389,28,20454,-56
2021-04-28 21:12:07,12.30,6.38,12.30,12.30,1032837,28,20044,-54
2021-04-28 21:12:39,12.27,5.97,12.27,12.27,1036818,28,20266,-54
2021-04-28 21:13:09,18.67,5.90,18.67,18.67,1037177,28,20014,-54
2021-04-28 21:13:40,12.85,6.60,12.85,12.85,1037353,28,20570,-53
2021-04-28 21:14:10,18.33,7.22,18.33,18.33,1037134,28,20018,-56
2021-04-28 21:14:41,12.23,6.90,12.23,12.23,1040885,28,20029,-51
2021-04-28 21:15:12,14.00,6.72,14.00,14.00,1040903,28,20013,-53
2021-04-28 21:15:43,14.45,6.43,14.45,14.45,1040901,28,20415,-52
2021-04-28 21:16:13,13.45,7.07,13.45,13.45,1032819,28,20101,-54
2021-04-28 21:16:43,13.32,7.30,13.32,13.32,1032783,28,20423,-51
2021-04-28 21:17:14,13.70,6.68,13.70,13.70,1036785,28,20041,-53
2021-04-28 21:17:44,16.35,6.65,16.35,16.35,1036942,28,20022,-58
2021-04-28 21:18:15,15.23,7.10,15.23,15.23,1032764,28,20022,-53
2021-04-28 21:18:46,15.30,7.45,15.30,15.30,1037049,28,20010,-50
2021-04-28 21:19:16,15.68,7.30,15.68,15.68,1036704,28,20028,-53
2021-04-28 21:19:47,23.10,7.45,23.10,23.10,1032704,28,20113,-54
2021-04-28 21:20:21,13.02,8.20,13.02,13.02,1036742,28,20093,-53
2021-04-28 21:20:51,15.38,7.82,15.38,15.38,1036826,28,20006,-54
2021-04-28 21:21:22,14.98,8.10,14.98,14.98,1037146,28,20014,-53
2021-04-28 21:21:52,15.10,7.53,15.10,15.10,1036213,28,20097,-53
2021-04-28 21:22:23,15.27,7.70,15.27,15.27,1032215,28,20090,-54
2021-04-28 21:22:54,20.98,7.20,20.98,20.98,1032296,28,20032,-52
2021-04-28 21:23:24,21.17,7.75,21.17,21.17,1036047,28,20226,-53
2021-04-28 21:23:55,15.68,8.18,15.68,15.68,1031951,28,20579,-54
2021-04-28 21:24:25,13.77,7.43,13.77,13.77,1036189,28,20472,-53
2021-04-28 21:24:56,20.63,7.22,20.63,20.63,1036277,28,20379,-52
2021-04-28 21:25:27,17.27,7.80,17.27,17.27,1032051,28,20026,-53
2021-04-28 21:25:57,19.95,8.43,19.95,19.95,1036191,28,20029,-51
2021-04-28 21:26:28,14.00,7.43,14.00,14.00,1036273,28,20037,-53
2021-04-28 21:26:58,18.42,8.70,18.42,18.42,1040292,28,20411,-52
2021-04-28 21:27:29,16.58,8.95,16.58,16.58,1032067,28,20129,-55
2021-04-28 21:28:00,20.33,9.63,20.33,20.33,1040282,28,20009,-53
2021-04-28 21:28:31,20.67,8.68,20.67,20.67,1044468,28,20009,-53
2021-04-28 21:29:01,18.08,8.95,18.08,18.08,1040326,28,20352,-53
2021-04-28 21:29:32,18.80,9.00,18.80,18.80,1035998,28,20014,-54
2021-04-28 21:30:04,16.13,9.00,16.13,16.13,1040201,28,19998,-53
2021-04-28 21:30:35,20.25,9.05,20.25,20.25,1040366,28,20033,-53
2021-04-28 21:31:06,13.90,8.18,13.90,13.90,1036209,28,20017,-55
2021-04-28 21:31:36,14.63,8.05,14.63,14.63,1032099,28,20010,-54
2021-04-28 21:32:07,16.23,8.15,16.23,16.23,1028138,28,20481,-52
2021-04-28 21:32:38,18.80,8.82,18.80,18.80,1032119,28,20101,-54
2021-04-28 21:33:09,13.50,7.78,13.50,13.50,1032214,28,20009,-52
2021-04-28 21:33:39,15.63,7.50,15.63,15.63,1035920,28,20025,-52
2021-04-28 21:34:10,17.23,7.90,17.23,17.23,1032315,28,20034,-52
2021-04-28 21:34:40,16.02,7.22,16.02,16.02,1036220,28,20093,-55
2021-04-28 21:35:11,12.98,6.32,12.98,12.98,1036194,28,20002,-53
2021-04-28 21:35:41,13.57,7.38,13.57,13.57,1036068,28,20075,-56
2021-04-28 21:36:12,14.05,7.70,14.05,14.05,1032116,28,20021,-53
2021-04-28 21:36:42,13.95,7.20,13.95,13.95,1040202,28,20033,-53
2021-04-28 21:37:13,12.80,7.35,12.80,12.80,1040253,28,20016,-54
2021-04-28 21:37:44,19.73,8.00,19.73,19.73,1031997,28,20483,-56
2021-04-28 21:38:14,16.40,6.70,16.40,16.40,1036357,28,20419,-55
2021-04-28 21:38:45,19.80,6.65,19.80,19.80,1036213,28,20048,-55
2021-04-28 21:39:15,12.85,7.03,12.85,12.85,1032067,28,20496,-54
2021-04-28 21:39:46,13.32,6.60,13.32,13.32,1035937,28,20032,-55
2021-04-28 21:40:16,15.68,6.97,15.68,15.68,1036095,28,20014,-54
2021-04-28 21:40:47,14.13,7.13,14.13,14.13,1036170,28,20014,-53
2021-04-28 21:41:17,17.40,7.00,17.40,17.40,1032073,28,20010,-52
2021-04-28 21:41:48,15.15,6.95,15.15,15.15,1032059,28,20452,-55
2021-04-28 21:42:18,13.00,7.25,13.00,13.00,1032048,28,20161,-52
2021-04-28 21:42:49,14.75,7.53,14.75,14.75,1040221,28,20097,-50
2021-04-28 21:43:19,13.35,6.88,13.35,13.35,1040199,28,20044,-51
2021-04-28 21:43:51,14.15,7.38,14.15,14.15,1027730,28,20007,-51
2021-04-28 21:44:21,13.82,6.88,13.82,13.82,1028462,28,20014,-52
2021-04-28 21:44:52,15.05,7.13,15.05,15.05,1032343,28,20082,-54
2021-04-28 21:45:23,12.93,6.78,12.93,12.93,1032201,28,20021,-53
2021-04-28 21:45:54,19.63,6.90,19.63,19.63,1032011,28,20064,-55
2021-04-28 21:46:24,16.08,7.60,16.08,16.08,1032144,28,20023,-54
2021-04-28 21:46:55,14.43,7.60,14.43,14.43,1032048,28,20525,-53
2021-04-28 21:47:25,17.35,7.30,17.35,17.35,1032049,28,20098,-53
2021-04-28 21:47:56,17.27,7.88,17.27,17.27,1031951,28,20027,-54
2021-04-28 21:48:27,11.93,7.93,11.93,11.93,1027998,28,20019,-54
2021-04-28 21:48:57,14.40,7.10,14.40,14.40,1032145,28,20026,-54
2021-04-28 21:49:28,18.35,8.00,18.35,18.35,1032193,28,20109,-51
2021-04-28 21:49:58,17.80,7.72,17.80,17.80,1032208,28,20070,-54
2021-04-28 21:50:29,13.70,7.22,13.70,13.70,1032031,28,20034,-52
2021-04-28 21:50:59,16.83,7.63,16.83,16.83,1036040,28,20465,-52
2021-04-28 21:51:30,14.38,7.43,14.38,14.38,1035999,28,20029,-55
2021-04-28 21:52:00,13.52,6.80,13.52,13.52,1032040,28,20118,-53
2021-04-28 21:52:31,10.55,6.60,10.55,10.55,1031965,28,20041,-52
2021-04-28 21:53:01,13.05,7.40,13.05,13.05,1032010,28,20021,-52
2021-04-28 21:53:32,16.05,7.43,16.05,16.05,1032057,28,20397,-51
2021-04-28 21:54:03,17.13,6.97,17.13,17.13,1035968,28,20021,-54
2021-04-28 21:54:33,14.10,7.32,14.10,14.10,1036032,28,20010,-54
2021-04-28 21:55:04,15.27,8.05,15.27,15.27,1028122,28,20358,-51
2021-04-28 21:55:35,18.20,7.30,18.20,18.20,1036091,28,20025,-50
2021-04-28 21:56:05,17.13,7.60,17.13,17.13,1040155,28,20070,-53
2021-04-28 21:56:36,21.02,8.13,21.02,21.02,1031970,28,20125,-52
2021-04-28 21:57:06,13.88,7.68,13.88,13.88,1031966,28,20370,-55
2021-04-28 21:57:37,14.75,7.43,14.75,14.75,1032066,28,20018,-55
2021-04-28 21:58:07,22.08,8.10,22.08,22.08,1028041,28,20018,-54
2021-04-28 21:58:38,19.80,8.00,19.80,19.80,1028036,28,20018,-53
2021-04-28 21:59:09,18.33,8.18,18.33,18.33,1031983,28,20024,-53
2021-04-28 21:59:39,23.42,8.55,23.42,23.42,1031907,28,20014,-55
2021-04-28 22:00:10,17.17,8.30,17.17,17.17,1028106,28,20007,-53
2021-04-28 22:00:42,14.55,8.23,14.55,14.55,1031891,28,20021,-55
2021-04-28 22:01:12,15.40,8.55,15.40,15.40,1036009,28,20021,-56
2021-04-28 22:01:43,18.00,10.13,18.00,18.00,1028032,28,20109,-55
2021-04-28 22:02:13,17.02,9.00,17.02,17.02,1031949,28,20034,-53
2021-04-28 22:02:44,13.98,8.90,13.98,13.98,1036008,28,20018,-54
2021-04-28 22:03:15,15.70,9.05,15.70,15.70,1040123,28,20068,-53
2021-04-28 22:03:46,14.52,8.52,14.52,14.52,1031852,28,20098,-54
2021-04-28 22:04:17,13.43,8.68,13.43,13.43,1031988,28,20010,-55
2021-04-28 22:04:48,24.63,9.25,24.63,24.63,1040053,28,20006,-51
2021-04-28 22:05:19,21.10,9.00,21.10,21.10,1036142,28,20018,-54
2021-04-28 22:05:50,18.92,8.77,18.92,18.92,1040244,28,20006,-53
2021-04-28 22:06:20,17.13,9.05,17.13,17.13,1040187,28,20371,-54
2021-04-28 22:06:51,19.23,10.38,19.23,19.23,1039959,28,20052,-53
2021-04-28 22:07:21,19.48,9.63,19.48,19.48,1035973,28,20105,-54
2021-04-28 22:07:52,21.52,10.18,21.52,21.52,1035945,28,20026,-53
2021-04-28 22:08:22,23.08,9.30,23.08,23.08,1035995,28,20018,-52
2021-04-28 22:08:53,18.30,9.57,18.30,18.30,1031876,28,20023,-54
2021-04-28 22:09:23,23.58,9.95,23.58,23.58,1036023,28,20072,-53
2021-04-28 22:09:54,20.92,10.02,20.92,20.92,1040035,28,20022,-49
2021-04-28 22:10:25,18.33,10.18,18.33,18.33,1031964,28,20024,-55
2021-04-28 22:10:56,17.73,9.93,17.73,17.73,1031897,28,20477,-52
2021-04-28 22:11:27,29.25,10.38,29.25,29.25,1036038,28,20022,-55
2021-04-28 22:11:58,15.82,10.00,15.82,15.82,1032022,28,20014,-53
2021-04-28 22:12:29,20.52,10.88,20.52,20.52,1032004,28,20124,-53
2021-04-28 22:13:00,19.38,10.88,19.38,19.38,1036005,28,20014,-54
2021-04-28 22:13:30,20.52,11.35,20.52,20.52,1039908,28,20021,-56
2021-04-28 22:14:01,20.33,11.52,20.33,20.33,1036017,28,20093,-54
2021-04-28 22:14:32,21.23,12.98,21.23,21.23,1040081,28,20009,-54
2021-04-28 22:15:04,23.38,12.80,23.38,23.38,1031961,28,20015,-53
2021-04-28 22:15:34,18.98,11.70,18.98,18.98,1035952,28,20044,-53
2021-04-28 22:16:05,20.08,11.82,20.08,20.08,1032137,28,20025,-54
2021-04-28 22:16:36,16.70,11.88,16.70,16.70,1035960,28,20060,-53
2021-04-28 22:17:07,16.48,10.70,16.48,16.48,1031897,28,20022,-55
2021-04-28 22:17:37,16.45,10.93,16.45,16.45,1031977,28,20097,-56
2021-04-28 22:18:08,15.02,9.90,15.02,15.02,1035986,28,20024,-52
2021-04-28 22:18:38,21.63,10.60,21.63,21.63,1036029,28,20567,-54
2021-04-28 22:19:09,16.75,10.43,16.75,16.75,1040081,28,20017,-54
2021-04-28 22:19:40,17.58,10.93,17.58,17.58,1035812,28,20014,-54
2021-04-28 22:20:11,18.15,10.80,18.15,18.15,1034443,28,20038,-52
2021-04-28 22:20:41,18.33,10.40,18.33,18.33,1035932,28,20014,-53
2021-04-28 22:21:12,16.63,10.65,16.63,16.63,1035968,28,20014,-51
2021-04-28 22:21:43,17.17,11.02,17.17,17.17,1035891,28,20010,-54
2021-04-28 22:22:14,14.55,9.30,14.55,14.55,1036020,28,20052,-54
2021-04-28 22:22:44,17.25,10.50,17.25,17.25,1036021,28,20029,-53
2021-04-28 22:23:15,16.75,10.70,16.75,16.75,1036142,28,20037,-53
2021-04-28 22:23:45,22.05,11.88,22.05,22.05,1031611,28,20021,-52
2021-04-28 22:24:16,15.90,11.15,15.90,15.90,1036021,28,20018,-54
2021-04-28 22:24:47,17.05,10.55,17.05,17.05,1035994,28,20375,-51
2021-04-28 22:25:18,15.63,10.77,15.63,15.63,1035995,28,20148,-54
2021-04-28 22:25:48,14.35,10.63,14.35,14.35,1031885,28,20499,-54
2021-04-28 22:26:19,20.13,11.25,20.13,20.13,1032055,28,20105,-54
2021-04-28 22:26:50,18.20,10.82,18.20,18.20,1035780,28,20101,-54
2021-04-28 22:27:20,20.85,10.80,20.85,20.85,1035857,28,20014,-53
2021-04-28 22:27:52,13.57,9.80,13.57,13.57,1035857,28,20104,-53
2021-04-28 22:28:22,16.42,11.93,16.42,16.42,1031941,28,20018,-53
2021-04-28 22:28:53,17.25,11.18,17.25,17.25,1031813,28,20153,-50
2021-04-28 22:29:24,15.70,10.95,15.70,15.70,1028004,28,20088,-53
2021-04-28 22:29:55,18.17,11.38,18.17,18.17,1035909,28,20009,-54
2021-04-28 22:30:25,14.45,9.70,14.45,14.45,1040051,28,20108,-54
2021-04-28 22:30:56,16.67,11.27,16.67,16.67,1040140,28,20562,-55
2021-04-28 22:31:27,15.55,10.77,15.55,15.55,1039914,28,20025,-53
2021-04-28 22:31:57,16.52,11.10,16.52,16.52,1035955,28,20523,-54
2021-04-28 22:32:28,17.63,11.00,17.63,17.63,1035415,28,20020,-54
2021-04-28 22:32:58,18.02,11.25,18.02,18.02,1035433,28,20036,-52
2021-04-28 22:33:29,22.02,11.07,22.02,22.02,1035686,28,20022,-51
2021-04-28 22:33:59,16.00,11.27,16.00,16.00,1044123,28,20100,-52
2021-04-28 22:34:30,18.60,11.40,18.60,18.60,1035990,28,20017,-54
2021-04-28 22:35:00,16.83,11.40,16.83,16.83,1031916,28,20431,-51
2021-04-28 22:35:31,19.73,11.90,19.73,19.73,1031698,28,20014,-51
2021-04-28 22:36:02,16.15,10.80,16.15,16.15,1035910,28,20010,-49
2021-04-28 22:36:32,19.52,10.50,19.52,19.52,1027962,28,20022,-53
2021-04-28 22:37:03,17.52,11.43,17.52,17.52,1031852,28,20015,-51
2021-04-28 22:37:33,15.02,10.18,15.02,15.02,1031764,28,20022,-53
2021-04-28 22:38:04,15.85,10.95,15.85,15.85,1027965,28,20029,-50
2021-04-28 22:38:35,16.35,10.80,16.35,16.35,1036030,28,20010,-54
2021-04-28 22:39:06,17.15,11.68,17.15,17.15,1035884,28,20424,-51
2021-04-28 22:39:36,15.95,11.40,15.95,15.95,1035792,28,20016,-52
2021-04-28 22:40:07,17.13,11.43,17.13,17.13,1036066,28,20068,-53
2021-04-28 22:40:38,16.92,11.02,16.92,16.92,1036068,28,20018,-53
2021-04-28 22:41:08,16.95,10.98,16.95,16.95,1032082,28,20128,-55
2021-04-28 22:41:39,13.80,11.07,13.80,13.80,1035870,28,20028,-53
2021-04-28 22:42:09,14.88,10.50,14.88,14.88,1035976,28,20037,-53
2021-04-28 22:42:40,18.08,11.23,18.08,18.08,1031878,28,20114,-53
2021-04-28 22:43:11,15.43,11.10,15.43,15.43,1035894,28,20022,-54
2021-04-28 22:43:41,17.20,11.30,17.20,17.20,1031528,28,20455,-52
2021-04-28 22:44:12,14.52,10.35,14.52,14.52,1027944,28,20011,-51
2021-04-28 22:44:43,17.50,10.57,17.50,17.50,1035938,28,20045,-55
2021-04-28 22:45:14,17.30,10.93,17.30,17.30,1044177,28,20013,-52
2021-04-28 22:45:45,15.38,9.88,15.38,15.38,1031862,28,20011,-53
2021-04-28 22:46:16,17.13,10.65,17.13,17.13,1031967,28,20010,-52
2021-04-28 22:46:47,17.77,10.63,17.77,17.77,1036209,28,20010,-54
2021-04-28 22:47:18,15.07,10.73,15.07,15.07,1041564,28,20402,-53
2021-04-28 22:47:49,18.80,10.80,18.80,18.80,1037503,28,20025,-53
2021-04-28 22:48:19,16.98,10.57,16.98,16.98,1037726,28,20096,-55
2021-04-28 22:48:50,15.77,10.38,15.77,15.77,1037077,28,20010,-50
2021-04-28 22:49:21,15.43,9.57,15.43,15.43,1037623,28,20010,-54
2021-04-28 22:49:52,18.15,10.60,18.15,18.15,1032943,28,20014,-54
2021-04-28 22:50:22,14.20,10.02,14.20,14.20,1037476,28,20013,-53
2021-04-28 22:50:53,18.48,10.75,18.48,18.48,1033446,28,20034,-52
2021-04-28 22:51:24,16.02,10.27,16.02,16.02,1033160,28,20006,-53
2021-04-28 22:51:54,17.67,11.20,17.67,17.67,1033162,28,20058,-53
2021-04-28 22:52:25,18.27,11.50,18.27,18.27,1033216,28,20404,-54
2021-04-28 22:52:55,13.98,10.20,13.98,13.98,1029260,28,20018,-52
2021-04-28 22:53:26,13.80,10.07,13.80,13.80,1036716,28,20044,-54
2021-04-28 22:53:56,17.00,10.93,17.00,17.00,1043852,28,20013,-54
2021-04-28 22:54:27,15.13,10.75,15.13,15.13,1039889,28,20108,-53
2021-04-28 22:54:58,15.00,9.80,15.00,15.00,1040005,28,20024,-52
2021-04-28 22:55:29,16.60,10.68,16.60,16.60,1031802,28,20156,-50
2021-04-28 22:55:59,14.13,9.73,14.13,14.13,1035932,28,20104,-50
2021-04-28 22:56:31,13.98,10.50,13.98,13.98,1035815,28,20006,-52
2021-04-28 22:57:02,15.65,9.85,15.65,15.65,1035939,28,20427,-54
2021-04-28 22:57:32,17.83,10.52,17.83,17.83,1035893,28,20026,-53
2021-04-28 22:58:03,15.25,10.40,15.25,15.25,1031904,28,20085,-54
2021-04-28 22:58:34,15.82,10.35,15.82,15.82,1031850,28,20025,-53
2021-04-28 22:59:04,14.07,10.13,14.07,14.07,1036059,28,20017,-52
2021-04-28 22:59:35,16.85,10.13,16.85,16.85,1039881,28,20376,-53
2021-04-28 23:00:06,20.08,10.68,20.08,20.08,1027847,28,20021,-53
2021-04-28 23:00:37,16.05,9.30,16.05,16.05,1035765,28,20010,-52
2021-04-28 23:01:07,12.65,9.43,12.65,12.65,1035838,28,20059,-53
2021-04-28 23:01:38,14.45,9.68,14.45,14.45,1039959,28,20088,-52
2021-04-28 23:02:08,14.88,10.18,14.88,14.88,1035931,28,20018,-53
2021-04-28 23:02:39,14.98,9.55,14.98,14.98,1035720,28,20044,-53
2021-04-28 23:03:09,16.73,9.52,16.73,16.73,1035870,28,20022,-54
2021-04-28 23:03:41,14.52,8.95,14.52,14.52,1035622,28,20020,-54
2021-04-28 23:04:12,14.50,8.90,14.50,14.50,1040022,28,20033,-51
2021-04-28 23:04:43,15.98,9.18,15.98,15.98,1035754,28,20020,-53
2021-04-28 23:05:13,15.10,9.00,15.10,15.10,1039888,28,20471,-54
2021-04-28 23:05:44,12.82,9.32,12.82,12.82,1035868,28,20477,-55
2021-04-28 23:06:15,14.60,9.05,14.60,14.60,1035912,28,20018,-52
2021-04-28 23:06:45,12.95,9.35,12.95,12.95,1031684,28,20041,-54
2021-04-28 23:07:16,13.25,9.35,13.25,13.25,1035868,28,20006,-52
2021-04-28 23:07:47,14.65,8.80,14.65,14.65,1035755,28,20379,-53
2021-04-28 23:08:18,13.80,8.48,13.80,13.80,1039946,28,20356,-54
2021-04-28 23:08:49,13.43,8.63,13.43,13.43,1031675,28,20011,-53
2021-04-28 23:09:19,13.82,8.52,13.82,13.82,1031890,28,20155,-53
2021-04-28 23:09:50,11.23,8.80,11.23,11.23,1027731,28,20017,-52
2021-04-28 23:10:20,13.52,8.48,13.52,13.52,1035936,28,20010,-54
2021-04-28 23:10:51,11.75,8.57,11.75,11.75,1035657,28,20010,-51
2021-04-28 23:11:21,13.73,8.40,13.73,13.73,1039860,28,20021,-55
2021-04-28 23:11:52,13.50,9.10,13.50,13.50,1039852,28,20021,-53
2021-04-28 23:12:23,17.75,8.23,17.75,17.75,1031750,28,20015,-52
2021-04-28 23:12:53,12.32,8.15,12.32,12.32,1031697,28,20499,-51
2021-04-28 23:13:24,13.68,8.52,13.68,13.68,1035783,28,20489,-54
2021-04-28 23:13:54,12.57,7.60,12.57,12.57,1031575,28,20017,-53
2021-04-28 23:14:25,11.50,7.70,11.50,11.50,1031707,28,20042,-52
2021-04-28 23:14:55,12.30,7.82,12.30,12.30,1031725,28,20010,-52
2021-04-28 23:15:26,12.80,7.63,12.80,12.80,1039928,28,20056,-53
2021-04-28 23:15:56,12.05,7.50,12.05,12.05,1035738,28,20010,-53
2021-04-28 23:16:27,12.05,7.63,12.05,12.05,1031842,28,20381,-52
2021-04-28 23:17:01,12.27,7.32,12.27,12.27,1039759,28,20491,-53
2021-04-28 23:17:31,13.57,8.30,13.57,13.57,1035716,28,20025,-53
2021-04-28 23:18:02,12.80,8.02,12.80,12.80,1035785,28,20014,-52
2021-04-28 23:18:32,14.05,8.23,14.05,14.05,1027731,28,20043,-54
2021-04-28 23:19:02,12.38,7.22,12.38,12.38,1035664,28,20014,-53
2021-04-28 23:19:33,12.60,7.55,12.60,12.60,1031573,28,20046,-53
2021-04-28 23:20:04,15.82,7.72,15.82,15.82,1033102,28,20106,-53
2021-04-28 23:20:35,12.95,7.43,12.95,12.95,1035782,28,20084,-52
2021-04-28 23:21:05,11.23,7.30,11.23,11.23,1035650,28,20558,-52
2021-04-28 23:21:36,11.32,7.53,11.32,11.32,1031622,28,20436,-55
2021-04-28 23:22:07,14.82,7.25,14.82,14.82,1035893,28,20024,-52
2021-04-28 23:22:37,11.10,7.25,11.10,11.10,1035824,28,20034,-52
2021-04-28 23:23:07,12.30,7.30,12.30,12.30,1039805,28,20052,-52
2021-04-28 23:23:38,13.85,7.95,13.85,13.85,1039687,28,20114,-53
2021-04-28 23:24:09,13.50,7.22,13.50,13.50,1031763,28,20025,-55
2021-04-28 23:24:40,14.75,7.13,14.75,14.75,1035729,28,20014,-50
2021-04-28 23:25:11,16.48,7.75,16.48,16.48,1039714,28,20557,-53
2021-04-28 23:25:41,10.15,7.22,10.15,10.15,1035656,28,20010,-53
2021-04-28 23:26:12,11.70,7.43,11.70,11.70,1035824,28,20025,-52
2021-04-28 23:26:42,11.80,7.65,11.80,11.80,1031693,28,20021,-53
2021-04-28 23:27:13,14.23,7.88,14.23,14.23,1031705,28,20042,-51
2021-04-28 23:27:43,15.57,7.80,15.57,15.57,1031567,28,20006,-52
2021-04-28 23:28:14,11.57,7.18,11.57,11.57,1031881,28,20034,-52
2021-04-28 23:28:45,12.88,8.27,12.88,12.88,1035771,28,20462,-53
2021-04-28 23:29:15,15.32,7.95,15.32,15.32,1035745,28,20416,-52
2021-04-28 23:29:46,11.10,7.82,11.10,11.10,1035571,28,20014,-53
2021-04-28 23:30:17,11.40,8.00,11.40,11.40,1031794,28,20435,-53
2021-04-28 23:30:47,13.43,8.52,13.43,13.43,1035990,28,20010,-52
2021-04-28 23:31:17,16.25,8.50,16.25,16.25,1031993,28,20546,-53
2021-04-28 23:31:48,12.98,8.55,12.98,12.98,1035765,28,20038,-52
2021-04-28 23:32:19,12.05,8.00,12.05,12.05,1031724,28,20445,-56
2021-04-28 23:32:49,12.85,7.57,12.85,12.85,1027743,28,20038,-50
2021-04-28 23:33:20,16.83,8.20,16.83,16.83,1031681,28,20097,-52
2021-04-28 23:33:50,15.57,8.50,15.57,15.57,1035478,28,20451,-53
2021-04-28 23:34:21,12.10,8.50,12.10,12.10,1035851,28,20041,-53
2021-04-28 23:34:51,12.13,7.85,12.13,12.13,1031649,28,20101,-49
2021-04-28 23:35:22,13.10,8.60,13.10,13.10,1031798,28,20089,-50
2021-04-28 23:35:52,11.45,8.45,11.45,11.45,1035544,28,20109,-53
2021-04-28 23:36:23,15.80,8.65,15.80,15.80,1035752,28,20061,-51
2021-04-28 23:36:53,12.38,7.93,12.38,12.38,1031632,28,20106,-51
2021-04-28 23:37:24,11.32,7.63,11.32,11.32,1035724,28,20018,-50
2021-04-28 23:37:54,15.68,8.13,15.68,15.68,1031678,28,20022,-52
2021-04-28 23:38:25,11.75,7.95,11.75,11.75,1031655,28,20504,-54
2021-04-28 23:38:55,11.55,7.55,11.55,11.55,1035685,28,20029,-52
2021-04-28 23:39:26,15.10,8.93,15.10,15.10,1039809,28,20025,-51
2021-04-28 23:39:56,11.48,7.47,11.48,11.48,1035663,28,20072,-52
2021-04-28 23:40:27,12.90,7.57,12.90,12.90,1031695,28,20022,-53
2021-04-28 23:40:57,15.43,8.60,15.43,15.43,1035776,28,20018,-53
2021-04-28 23:41:28,12.35,7.93,12.35,12.35,1039904,28,20028,-52
2021-04-28 23:41:58,13.55,6.80,13.55,13.55,1031561,28,20088,-53
2021-04-28 23:42:29,11.32,7.68,11.32,11.32,1035687,28,20526,-56
2021-04-28 23:42:59,10.95,7.43,10.95,10.95,1039753,28,20014,-53
2021-04-28 23:43:30,12.07,7.50,12.07,12.07,1039525,28,20048,-51
2021-04-28 23:44:01,9.10,6.78,9.10,9.10,1031116,28,20014,-54
2021-04-28 23:44:31,9.93,6.75,9.93,9.93,1031754,28,20073,-55
2021-04-28 23:45:02,10.00,6.90,10.00,10.00,1035778,28,20030,-53
2021-04-28 23:45:33,12.52,7.00,12.52,12.52,1039750,28,20471,-53
2021-04-28 23:46:03,11.43,6.82,11.43,11.43,1031524,28,20061,-53
2021-04-28 23:46:34,10.50,7.03,10.50,10.50,1039801,28,20021,-53
2021-04-28 23:47:05,10.23,6.82,10.23,10.23,1039793,28,20044,-53
2021-04-28 23:47:35,12.00,6.65,12.00,12.00,1031525,28,20022,-54
2021-04-28 23:48:06,11.57,7.32,11.57,11.57,1031529,28,20049,-53
2021-04-28 23:48:37,10.75,7.03,10.75,10.75,1031991,28,20014,-54
2021-04-28 23:49:07,12.35,6.90,12.35,12.35,1035829,28,20463,-53
2021-04-28 23:49:38,12.07,7.07,12.07,12.07,1039888,28,20531,-54
2021-04-28 23:50:09,10.80,7.28,10.80,10.80,1035605,28,20049,-51
2021-04-28 23:50:40,11.43,6.57,11.43,11.43,1035788,28,20014,-52
2021-04-28 23:51:10,11.25,6.95,11.25,11.25,1031625,28,20169,-53
2021-04-28 23:51:41,12.07,6.60,12.07,12.07,1035547,28,20049,-52
2021-04-28 23:52:11,10.55,7.18,10.55,10.55,1035592,28,20057,-54
2021-04-28 23:52:42,16.63,7.53,16.63,16.63,1035566,28,20010,-53
2021-04-28 23:53:13,9.93,5.65,9.93,9.93,1035557,28,20021,-53
2021-04-28 23:53:45,9.95,5.70,9.95,9.95,1039606,28,20089,-52
2021-04-28 23:54:16,11.23,7.10,11.23,11.23,1031545,28,20014,-53
2021-04-28 23:54:46,9.60,6.38,9.60,9.60,1031647,28,20015,-53
2021-04-28 23:55:17,9.32,6.60,9.32,9.32,1035668,28,20016,-53
2021-04-28 23:55:48,9.48,6.32,9.48,9.48,1039840,28,20020,-53
2021-04-28 23:56:19,12.60,5.95,12.60,12.60,1039729,28,20072,-53
2021-04-28 23:56:49,8.57,6.05,8.57,8.57,1043732,28,20501,-50
2021-04-28 23:57:20,9.35,5.97,9.35,9.35,1035684,28,20014,-54
2021-04-28 23:57:50,9.68,5.50,9.68,9.68,1043779,28,20386,-52
2021-04-28 23:58:21,9.10,5.63,9.10,9.10,1039734,28,20472,-52
2021-04-28 23:58:52,10.77,5.65,10.77,10.77,1035515,28,20049,-50
2021-04-28 23:59:22,9.05,5.55,9.05,9.05,1031617,28,20083,-53
2021-04-28 23:59:53,10.50,6.35,10.50,10.50,1031498,28,20140,-52