2021-04-28 00:00:05,12.50,12.50,12.50,56.30,1028734,28,20433,-66
2021-04-28 00:00:36,12.50,12.50,12.50,56.00,1024599,29,19934,-68
2021-04-28 00:01:07,12.50,12.50,12.50,55.90,1020905,29,19911,-66
2021-04-28 00:01:38,12.50,12.50,12.50,56.00,1024424,29,19914,-66
2021-04-28 00:02:09,12.50,12.50,12.50,56.00,1021017,29,19907,-68
2021-04-28 00:02:39,12.50,12.50,12.50,55.90,1024810,28,19907,-63
2021-04-28 00:03:10,12.50,12.50,12.50,56.30,1032457,28,19906,-65
2021-04-28 00:03:40,12.50,12.50,12.50,56.30,1032636,28,19910,-67
2021-04-28 00:04:11,12.50,12.50,12.50,56.10,1032834,28,19917,-66
2021-04-28 00:04:42,12.50,12.50,12.50,56.20,1032644,28,19910,-66
2021-04-28 00:05:12,12.50,12.50,12.50,56.20,1028620,28,19917,-69
2021-04-28 00:05:43,12.50,12.50,12.50,56.20,1020635,29,19918,-65
2021-04-28 00:06:13,12.50,12.50,12.50,56.80,1016829,29,19911,-63
2021-04-28 00:06:45,12.50,12.50,12.50,56.40,1020662,29,20370,-67
2021-04-28 00:07:16,12.50,12.50,12.50,56.30,1024865,28,19907,-67
2021-04-28 00:07:47,12.60,12.60,12.60,56.80,1028729,28,19914,-68
2021-04-28 00:08:17,12.50,12.50,12.50,56.40,1024697,29,19974,-63
2021-04-28 00:08:48,12.50,12.50,12.50,56.30,1016735,29,19914,-65
2021-04-28 00:09:18,12.50,12.50,12.50,56.30,1020641,29,19907,-63
2021-04-28 00:09:49,12.60,12.60,12.60,56.40,1024708,28,19921,-67
2021-04-28 00:10:20,12.50,12.50,12.50,56.80,1024609,29,20416,-63
2021-04-28 00:10:51,12.50,12.50,12.50,57.00,1024736,28,19917,-68
2021-04-28 00:11:21,12.50,12.50,12.50,56.80,1028129,28,19977,-70
2021-04-28 00:11:52,12.50,12.50,12.50,56.80,1025322,28,19958,-65
2021-04-28 00:12:22,12.50,12.50,12.50,56.70,1036726,28,20080,-63
2021-04-28 00:12:53,12.50,12.50,12.50,56.70,1028507,28,19907,-67
2021-04-28 00:13:23,12.50,12.50,12.50,56.70,1020613,29,19953,-67
2021-04-28 00:13:54,12.50,12.50,12.50,56.80,1016717,29,19958,-63
2021-04-28 00:14:24,12.50,12.50,12.50,56.70,1016925,29,19911,-63
2021-04-28 00:14:55,12.50,12.50,12.50,56.70,1020862,28,20318,-66
2021-04-28 00:15:26,12.50,12.50,12.50,57.10,1024678,28,20367,-67
2021-04-28 00:15:57,12.50,12.50,12.50,56.90,1024574,29,19911,-67
2021-04-28 00:16:27,12.50,12.50,12.50,56.80,1020861,29,20375,-64
2021-04-28 00:16:58,12.50,12.50,12.50,56.80,1024765,28,20030,-66
2021-04-28 00:17:28,12.50,12.50,12.50,56.70,1028689,28,19940,-66
2021-04-28 00:17:59,12.50,12.50,12.50,56.70,1032805,28,19902,-68
2021-04-28 00:18:29,12.50,12.50,12.50,56.60,1036605,28,19906,-65
2021-04-28 00:19:00,12.50,12.50,12.50,56.80,1036678,28,19906,-67
2021-04-28 00:19:31,12.50,12.50,12.50,57.00,1032624,28,19906,-68
2021-04-28 00:20:03,12.50,12.50,12.50,57.40,1032575,28,20333,-67
2021-04-28 00:20:38,12.40,12.40,12.40,57.60,1028591,28,19906,-67
2021-04-28 00:21:09,12.40,12.40,12.40,57.80,1025376,28,19913,-67
2021-04-28 00:21:40,12.30,12.30,12.30,57.30,1024409,29,19909,-67
2021-04-28 00:22:11,12.30,12.30,12.30,57.10,1025377,28,19913,-65
2021-04-28 00:22:41,12.30,12.30,12.30,57.30,1024876,28,19907,-69
2021-04-28 00:23:12,12.40,12.40,12.40,57.30,1028485,28,20365,-65
2021-04-28 00:23:43,12.40,12.40,12.40,57.20,1024421,29,19899,-64
2021-04-28 00:24:14,12.40,12.40,12.40,57.10,1020802,29,20299,-64
2021-04-28 00:24:44,12.40,12.40,12.40,57.50,1020690,29,20010,-67
2021-04-28 00:25:16,12.40,12.40,12.40,57.30,1020833,29,19938,-66
2021-04-28 00:25:46,12.40,12.40,12.40,57.20,1025053,28,19918,-67
2021-04-28 00:26:17,12.40,12.40,12.40,57.30,1024891,28,19918,-63
2021-04-28 00:26:47,12.40,12.40,12.40,57.20,1028629,28,20046,-68
2021-04-28 00:27:18,12.40,12.40,12.40,57.30,1028589,28,19918,-66
2021-04-28 00:27:48,12.40,12.40,12.40,57.50,1028614,28,20361,-67
2021-04-28 00:28:19,12.40,12.40,12.40,57.50,1032603,28,19909,-60
2021-04-28 00:28:49,12.40,12.40,12.40,57.50,1032638,28,20008,-68
2021-04-28 00:29:20,12.40,12.40,12.40,57.30,1032598,28,20328,-67
2021-04-28 00:29:51,12.40,12.40,12.40,57.30,1028600,28,20366,-63
2021-04-28 00:30:21,12.40,12.40,12.40,57.20,1028575,28,19911,-65
2021-04-28 00:30:52,12.40,12.40,12.40,57.40,1024563,29,19956,-67
2021-04-28 00:31:22,12.40,12.40,12.40,57.60,1024277,29,20337,-66
2021-04-28 00:31:53,12.40,12.40,12.40,57.50,1024546,28,20397,-61
2021-04-28 00:32:24,12.40,12.40,12.40,57.30,1024656,28,19907,-64
2021-04-28 00:32:54,12.40,12.40,12.40,57.40,1024528,29,20032,-67
2021-04-28 00:33:25,12.40,12.40,12.40,57.40,1024700,28,19910,-67
2021-04-28 00:33:55,12.40,12.40,12.40,57.30,1028525,28,19946,-65
2021-04-28 00:34:26,12.40,12.40,12.40,57.30,1028691,28,19906,-68
2021-04-28 00:34:56,12.40,12.40,12.40,57.20,1032592,28,20401,-67
2021-04-28 00:35:27,12.40,12.40,12.40,57.70,1028492,28,19914,-64
2021-04-28 00:35:58,12.40,12.40,12.40,57.50,1028509,28,19903,-63
2021-04-28 00:36:28,12.40,12.40,12.40,57.30,1024517,29,19957,-64
2021-04-28 00:36:59,12.40,12.40,12.40,57.40,1024621,28,19903,-66
2021-04-28 00:37:29,12.40,12.40,12.40,57.30,1028645,28,19913,-66
2021-04-28 00:38:00,12.40,12.40,12.40,57.40,1028559,28,19906,-68
2021-04-28 00:38:30,12.40,12.40,12.40,57.20,1028539,28,20013,-65
2021-04-28 00:39:01,12.40,12.40,12.40,57.40,1028405,28,20297,-66
2021-04-28 00:39:31,12.40,12.40,12.40,57.40,1024634,28,19961,-65
2021-04-28 00:40:04,12.40,12.40,12.40,57.40,1028494,28,20044,-67
2021-04-28 00:40:36,12.40,12.40,12.40,57.60,1028564,28,19941,-67
2021-04-28 00:41:07,12.40,12.40,12.40,57.60,1025040,28,20144,-67
2021-04-28 00:41:38,12.40,12.40,12.40,57.60,1020228,29,20013,-66
2021-04-28 00:42:08,12.40,12.40,12.40,57.50,1016611,29,19914,-66
2021-04-28 00:42:40,12.40,12.40,12.40,57.60,1020587,29,19907,-64
2021-04-28 00:43:11,12.40,12.40,12.40,57.60,1020901,29,20381,-65
2021-04-28 00:43:41,12.40,12.40,12.40,57.60,1024763,28,19938,-67
2021-04-28 00:44:12,12.40,12.40,12.40,57.60,1028847,28,19930,-64
2021-04-28 00:44:42,12.40,12.40,12.40,57.50,1024521,28,19954,-70
2021-04-28 00:45:14,12.40,12.40,12.40,57.60,1024564,29,19997,-67
2021-04-28 00:45:45,12.40,12.40,12.40,57.70,1024617,29,19985,-70
2021-04-28 00:46:15,12.40,12.40,12.40,57.70,1024539,29,19907,-64
2021-04-28 00:46:46,12.40,12.40,12.40,57.60,1025030,28,19907,-66
2021-04-28 00:47:16,12.40,12.40,12.40,57.60,1032569,28,19905,-70
2021-04-28 00:47:47,12.40,12.40,12.40,57.60,1028680,28,19910,-66
2021-04-28 00:48:17,12.40,12.40,12.40,57.50,1028020,28,19913,-64
2021-04-28 00:48:48,12.40,12.40,12.40,57.60,1024526,29,20650,-65
2021-04-28 00:49:18,12.40,12.40,12.40,57.70,1020701,29,19928,-62
2021-04-28 00:49:49,12.40,12.40,12.40,57.60,1024541,28,19930,-67
2021-04-28 00:50:22,12.40,12.40,12.40,57.50,1028482,28,20292,-63
2021-04-28 00:50:52,12.40,12.40,12.40,57.60,1024862,28,20354,-67
2021-04-28 00:51:23,12.40,12.40,12.40,57.60,1020277,29,19918,-67
2021-04-28 00:51:53,12.40,12.40,12.40,57.70,1020567,29,19917,-63
2021-04-28 00:52:24,12.40,12.40,12.40,57.60,1016626,29,19912,-63
2021-04-28 00:52:54,12.40,12.40,12.40,57.60,1024746,28,20024,-66
2021-04-28 00:53:25,12.40,12.40,12.40,57.70,1032537,28,19961,-68
2021-04-28 00:53:55,12.40,12.40,12.40,57.70,1032454,28,20030,-66
2021-04-28 00:54:26,12.40,12.40,12.40,57.70,1028459,28,19910,-66
2021-04-28 00:54:57,12.40,12.40,12.40,57.80,1024562,29,19910,-70
2021-04-28 00:55:27,12.40,12.40,12.40,57.80,1024466,29,19911,-66
2021-04-28 00:55:58,12.40,12.40,12.40,57.70,1024733,28,19957,-63
2021-04-28 00:56:28,12.40,12.40,12.40,57.80,1028407,28,19910,-64
2021-04-28 00:56:59,12.40,12.40,12.40,57.80,1028373,28,19910,-69
2021-04-28 00:57:30,12.40,12.40,12.40,57.70,1024657,28,19950,-66
2021-04-28 00:58:00,12.40,12.40,12.40,57.80,1028625,28,19910,-64
2021-04-28 00:58:31,12.40,12.40,12.40,57.80,1024431,29,20297,-67
2021-04-28 00:59:02,12.30,12.30,12.30,57.80,1024684,28,20341,-67
2021-04-28 00:59:32,12.30,12.30,12.30,57.90,1028476,28,19910,-66
2021-04-28 01:00:07,12.30,12.30,12.30,57.90,1024707,28,19946,-63
2021-04-28 01:00:38,12.30,12.30,12.30,58.10,1028321,28,19964,-67
2021-04-28 01:01:09,12.30,12.30,12.30,57.90,1028340,28,19982,-67
2021-04-28 01:01:39,12.30,12.30,12.30,57.90,1024941,28,19907,-66
2021-04-28 01:02:10,12.30,12.30,12.30,57.90,1028501,28,19912,-64
2021-04-28 01:02:41,12.30,12.30,12.30,57.90,1024392,29,19911,-67
2021-04-28 01:03:11,12.30,12.30,12.30,58.00,1024549,29,19907,-68
2021-04-28 01:03:42,12.30,12.30,12.30,58.00,1024474,28,19910,-65
2021-04-28 01:04:12,12.30,12.30,12.30,58.00,1020628,29,19911,-63
2021-04-28 01:04:43,12.30,12.30,12.30,58.10,1020386,29,20418,-66
2021-04-28 01:05:14,12.30,12.30,12.30,58.00,1016533,29,19899,-68
2021-04-28 01:05:44,12.30,12.30,12.30,58.20,1023910,28,19915,-67
2021-04-28 01:06:15,12.30,12.30,12.30,58.20,1024127,29,19946,-66
2021-04-28 01:06:46,12.20,12.20,12.20,58.30,1020383,29,19950,-66
2021-04-28 01:07:17,12.30,12.30,12.30,58.20,1020529,29,19909,-67
2021-04-28 01:07:48,12.30,12.30,12.30,58.20,1020654,29,19911,-69
2021-04-28 01:08:19,12.20,12.20,12.20,58.30,1020908,28,19918,-63
2021-04-28 01:08:49,12.20,12.20,12.20,58.30,1020411,29,19911,-65
2021-04-28 01:09:20,12.20,12.20,12.20,58.20,1028366,28,19910,-69
2021-04-28 01:09:51,12.20,12.20,12.20,58.20,1024351,29,19962,-63
2021-04-28 01:10:22,12.20,12.20,12.20,58.30,1028430,28,20317,-67
2021-04-28 01:10:54,12.20,12.20,12.20,58.30,1012466,29,19911,-67
2021-04-28 01:11:24,12.20,12.20,12.20,58.30,1020157,29,19958,-65
2021-04-28 01:11:55,12.20,12.20,12.20,58.40,1024352,29,19973,-64
2021-04-28 01:12:26,12.20,12.20,12.20,58.40,1024397,29,20263,-64
2021-04-28 01:12:56,12.20,12.20,12.20,58.50,1020472,29,20442,-67
2021-04-28 01:13:27,12.20,12.20,12.20,58.50,1024434,29,19914,-67
2021-04-28 01:13:57,12.20,12.20,12.20,58.70,1028362,28,19913,-63
2021-04-28 01:14:28,12.10,12.10,12.10,58.70,1028478,28,20423,-67
2021-04-28 01:14:58,12.10,12.10,12.10,58.60,1028098,28,20426,-67
2021-04-28 01:15:30,12.10,12.10,12.10,58.70,1020438,29,19903,-66
2021-04-28 01:16:00,12.10,12.10,12.10,59.50,1020593,29,19962,-66
2021-04-28 01:16:31,12.10,12.10,12.10,59.10,1024519,28,19961,-63
2021-04-28 01:17:01,12.10,12.10,12.10,59.20,1028287,28,19907,-66
2021-04-28 01:17:32,12.10,12.10,12.10,59.20,1028355,28,19907,-69
2021-04-28 01:18:03,12.10,12.10,12.10,59.30,1024370,29,19907,-64
2021-04-28 01:18:33,12.10,12.10,12.10,59.20,1020533,29,19997,-66
2021-04-28 01:19:04,12.10,12.10,12.10,59.20,1024185,29,19929,-66
2021-04-28 01:19:36,12.10,12.10,12.10,59.20,1020710,28,19981,-66
2021-04-28 01:20:07,12.10,12.10,12.10,59.30,1024725,28,20416,-68
2021-04-28 01:20:39,12.00,12.00,12.00,59.20,1028842,28,19913,-69
2021-04-28 01:21:10,12.00,12.00,12.00,59.30,1032329,28,20324,-66
2021-04-28 01:21:40,12.00,12.00,12.00,59.40,1024033,28,19934,-67
2021-04-28 01:22:11,12.00,12.00,12.00,59.50,1024382,29,19930,-66
2021-04-28 01:22:44,12.00,12.00,12.00,59.60,1024432,29,20251,-67
2021-04-28 01:23:16,12.00,12.00,12.00,59.60,1025359,28,19906,-66
2021-04-28 01:23:47,12.00,12.00,12.00,59.50,1028850,28,19987,-66
2021-04-28 01:24:17,12.00,12.00,12.00,59.70,1032410,28,19905,-63
2021-04-28 01:24:49,12.00,12.00,12.00,59.60,1028302,28,20485,-66
2021-04-28 01:25:21,12.00,12.00,12.00,59.50,1028836,28,19910,-66
2021-04-28 01:25:52,12.00,12.00,12.00,59.70,1028362,28,19950,-63
2021-04-28 01:26:23,12.00,12.00,12.00,60.00,1024872,28,19921,-67
2021-04-28 01:26:54,12.00,12.00,12.00,60.00,1020338,29,19918,-66
2021-04-28 01:27:26,12.00,12.00,12.00,60.00,1020309,29,19919,-69
2021-04-28 01:28:01,12.00,12.00,12.00,60.00,1020885,29,20378,-65
2021-04-28 01:28:31,11.90,11.90,11.90,60.00,1021322,29,19911,-65
2021-04-28 01:29:02,11.90,11.90,11.90,60.00,1024240,29,19965,-62
2021-04-28 01:29:33,11.90,11.90,11.90,60.30,1024431,29,19958,-69
2021-04-28 01:30:05,11.90,11.90,11.90,61.30,1024406,28,20341,-64
2021-04-28 01:30:38,11.90,11.90,11.90,60.20,1028627,28,19914,-67
2021-04-28 01:31:09,11.90,11.90,11.90,60.20,1033015,28,19906,-70
2021-04-28 01:31:40,11.90,11.90,11.90,60.20,1023931,29,20306,-67
2021-04-28 01:32:12,11.90,11.90,11.90,60.20,1024310,28,19914,-66
2021-04-28 01:32:46,11.90,11.90,11.90,60.20,1024317,29,19925,-66
2021-04-28 01:33:21,11.80,11.80,11.80,60.20,1020327,29,19929,-67
2021-04-28 01:33:53,11.80,11.80,11.80,60.20,1020240,29,20282,-66
2021-04-28 01:34:24,11.80,11.80,11.80,60.20,1021780,29,19994,-63
2021-04-28 01:34:54,11.80,11.80,11.80,60.20,1018320,29,20507,-63
2021-04-28 01:35:25,11.80,11.80,11.80,60.20,1020782,29,19906,-70
2021-04-28 01:35:56,11.80,11.80,11.80,60.20,1024220,29,19946,-65
2021-04-28 01:36:33,11.80,11.80,11.80,60.00,1020796,28,19997,-67
2021-04-28 01:37:03,11.80,11.80,11.80,60.00,1025340,28,19907,-66
2021-04-28 01:37:34,11.80,11.80,11.80,60.10,1023326,29,19973,-61
2021-04-28 01:38:05,11.80,11.80,11.80,60.00,1021278,29,20104,-63
2021-04-28 01:38:38,11.80,11.80,11.80,60.00,1020659,29,19907,-66
2021-04-28 01:39:11,11.80,11.80,11.80,59.90,1024784,28,20381,-68
2021-04-28 01:39:41,11.80,11.80,11.80,60.00,1020413,29,19929,-68
2021-04-28 01:40:12,11.80,11.80,11.80,59.90,1021105,29,20350,-62
2021-04-28 01:40:43,11.80,11.80,11.80,60.00,1020838,29,20548,-66
2021-04-28 01:41:13,11.80,11.80,11.80,60.00,1024366,28,19907,-67
2021-04-28 01:41:45,11.80,11.80,11.80,60.00,1028148,28,19950,-67
2021-04-28 01:42:15,11.80,11.80,11.80,60.10,1028266,28,20361,-68
2021-04-28 01:42:46,11.80,11.80,11.80,60.10,1020583,29,19914,-66
2021-04-28 01:43:18,11.80,11.80,11.80,60.20,1020281,29,19923,-66
2021-04-28 01:43:49,11.80,11.80,11.80,61.00,1024285,29,20017,-67
2021-04-28 01:44:20,11.70,11.70,11.70,60.60,1016284,29,19938,-64
2021-04-28 01:44:51,11.70,11.70,11.70,61.10,1017265,29,19899,-66
2021-04-28 01:45:21,11.70,11.70,11.70,60.50,1020352,29,20394,-67
2021-04-28 01:45:52,11.70,11.70,11.70,60.50,1020695,28,19914,-65
2021-04-28 01:46:26,11.70,11.70,11.70,60.40,1024433,28,19911,-61
2021-04-28 01:46:57,11.70,11.70,11.70,60.80,1024297,29,19911,-66
2021-04-28 01:47:27,11.70,11.70,11.70,60.80,1024358,29,19946,-65
2021-04-28 01:47:58,11.70,11.70,11.70,60.70,1020254,29,19973,-65
2021-04-28 01:48:28,11.70,11.70,11.70,60.70,1020332,29,20327,-63
2021-04-28 01:48:59,11.70,11.70,11.70,60.90,1020336,29,19907,-66
2021-04-28 01:49:30,11.60,11.60,11.60,60.80,1020476,29,19907,-65
2021-04-28 01:50:00,11.60,11.60,11.60,60.80,1016415,29,20260,-65
2021-04-28 01:50:31,11.60,11.60,11.60,60.80,1016354,29,19915,-65
2021-04-28 01:51:02,11.60,11.60,11.60,60.80,1016320,29,20314,-67
2021-04-28 01:51:32,11.60,11.60,11.60,60.80,1020272,29,19994,-66
2021-04-28 01:52:03,11.60,11.60,11.60,60.80,1016602,29,20013,-62
2021-04-28 01:52:34,11.60,11.60,11.60,60.80,1020529,29,20255,-67
2021-04-28 01:53:05,11.60,11.60,11.60,60.90,1024279,29,19910,-66
2021-04-28 01:53:36,11.60,11.60,11.60,60.90,1028226,28,20009,-63
2021-04-28 01:54:08,11.60,11.60,11.60,61.10,1028001,28,19918,-64
2021-04-28 01:54:38,11.60,11.60,11.60,61.00,1027901,28,20449,-64
2021-04-28 01:55:09,11.60,11.60,11.60,61.30,1020682,29,19949,-66
2021-04-28 01:55:40,11.60,11.60,11.60,61.40,1016738,29,19911,-66
2021-04-28 01:56:10,11.60,11.60,11.60,61.40,1016180,29,20326,-67
2021-04-28 01:56:41,11.60,11.60,11.60,61.30,1012397,29,19911,-66
2021-04-28 01:57:11,11.60,11.60,11.60,61.30,1020338,29,19906,-66
2021-04-28 01:57:42,11.50,11.50,11.50,61.50,1024173,29,19917,-69
2021-04-28 01:58:13,11.60,11.60,11.60,61.60,1024206,29,19962,-62
2021-04-28 01:58:43,11.50,11.50,11.50,61.80,1020247,29,20323,-65
2021-04-28 01:59:14,11.50,11.50,11.50,61.80,1020174,29,19911,-69
2021-04-28 01:59:45,11.50,11.50,11.50,62.20,1024135,29,19911,-67
2021-04-28 02:00:17,11.50,11.50,11.50,61.90,1024140,29,19914,-65
2021-04-28 02:00:47,11.50,11.50,11.50,62.00,1024206,29,19961,-64
2021-04-28 02:01:18,11.50,11.50,11.50,62.00,1020631,28,20449,-63
2021-04-28 02:01:53,11.50,11.50,11.50,61.80,1020540,29,19911,-65
2021-04-28 02:02:24,11.50,11.50,11.50,61.80,1020262,29,19910,-63
2021-04-28 02:02:54,11.50,11.50,11.50,61.90,1024829,28,20359,-58
2021-04-28 02:03:25,11.50,11.50,11.50,61.90,1028183,28,19917,-66
2021-04-28 02:03:55,11.50,11.50,11.50,61.90,1028305,28,19910,-62
2021-04-28 02:04:26,11.50,11.50,11.50,62.00,1032096,28,19909,-63
2021-04-28 02:04:56,11.50,11.50,11.50,62.10,1024263,28,19917,-67
2021-04-28 02:05:27,11.50,11.50,11.50,62.10,1024254,29,19961,-66
2021-04-28 02:05:58,11.50,11.50,11.50,62.20,1028110,28,19910,-63
2021-04-28 02:06:29,11.50,11.50,11.50,62.20,1028131,28,20413,-60
2021-04-28 02:06:59,11.50,11.50,11.50,62.20,1028094,28,19936,-65
2021-04-28 02:07:30,11.50,11.50,11.50,62.10,1020226,28,19918,-63
2021-04-28 02:08:00,11.50,11.50,11.50,62.20,1020310,29,19962,-64
2021-04-28 02:08:32,11.50,11.50,11.50,62.20,1024368,28,19910,-63
2021-04-28 02:09:03,11.50,11.50,11.50,62.40,1028324,28,19910,-62
2021-04-28 02:09:33,11.50,11.50,11.50,62.60,1032557,28,19917,-66
2021-04-28 02:10:05,11.50,11.50,11.50,62.80,1032242,28,19913,-62
2021-04-28 02:10:36,11.40,11.40,11.40,62.60,1032346,28,19976,-66
2021-04-28 02:11:07,11.50,11.50,11.50,62.70,1032045,28,20482,-65
2021-04-28 02:11:37,11.50,11.50,11.50,63.00,1031935,28,20304,-67
2021-04-28 02:12:11,11.50,11.50,11.50,63.00,1028074,28,19910,-62
2021-04-28 02:12:42,11.40,11.40,11.40,62.90,1024216,29,19907,-65
2021-04-28 02:13:15,11.40,11.40,11.40,63.10,1020091,29,19962,-65
2021-04-28 02:13:47,11.40,11.40,11.40,63.30,1016273,29,20007,-66
2021-04-28 02:14:20,11.40,11.40,11.40,63.40,1016223,29,19914,-63
2021-04-28 02:14:51,11.40,11.40,11.40,63.40,1016287,29,19915,-68
2021-04-28 02:15:23,11.40,11.40,11.40,63.40,1016943,29,19950,-67
2021-04-28 02:15:53,11.40,11.40,11.40,63.40,1012994,29,19954,-64
2021-04-28 02:16:25,11.40,11.40,11.40,63.40,1020898,29,19910,-63
2021-04-28 02:16:55,11.40,11.40,11.40,63.30,1020322,29,19981,-66
2021-04-28 02:17:26,11.40,11.40,11.40,63.50,1024354,28,19938,-66
2021-04-28 02:17:57,11.40,11.40,11.40,63.50,1023827,29,19934,-65
2021-04-28 02:18:28,11.40,11.40,11.40,63.60,1016466,29,19918,-62
2021-04-28 02:19:04,11.40,11.40,11.40,63.80,1024107,29,19914,-67
2021-04-28 02:19:37,11.40,11.40,11.40,63.80,1021209,29,19911,-67
2021-04-28 02:20:09,11.40,11.40,11.40,63.60,1024101,29,20046,-63
2021-04-28 02:20:39,11.30,11.30,11.30,63.80,1020261,29,19942,-68
2021-04-28 02:21:10,11.40,11.40,11.40,63.60,1024602,28,19907,-66
2021-04-28 02:21:41,11.30,11.30,11.30,63.50,1028193,28,19906,-67
2021-04-28 02:22:12,11.30,11.30,11.30,63.30,1032336,28,19976,-65
2021-04-28 02:22:42,11.30,11.30,11.30,63.30,1036079,28,20462,-67
2021-04-28 02:23:13,11.30,11.30,11.30,63.20,1032049,28,19910,-68
2021-04-28 02:23:44,11.30,11.30,11.30,63.10,1019972,29,19911,-66
2021-04-28 02:24:14,11.30,11.30,11.30,63.20,1020172,29,19907,-60
2021-04-28 02:24:45,11.30,11.30,11.30,63.00,1020200,29,19945,-66
2021-04-28 02:25:16,11.30,11.30,11.30,63.10,1020359,29,19907,-67
2021-04-28 02:25:46,11.30,11.30,11.30,63.10,1020309,29,19954,-68
2021-04-28 02:26:17,11.30,11.30,11.30,63.80,1020421,29,19942,-64
2021-04-28 02:26:48,11.30,11.30,11.30,64.10,1020298,29,20002,-69
2021-04-28 02:27:19,11.30,11.30,11.30,64.30,1024281,28,19910,-67
2021-04-28 02:27:53,11.30,11.30,11.30,64.20,1020252,29,19998,-66
2021-04-28 02:28:23,11.30,11.30,11.30,64.30,1024251,29,19913,-63
2021-04-28 02:28:54,11.30,11.30,11.30,64.30,1020188,29,19907,-68
2021-04-28 02:29:24,11.30,11.30,11.30,64.00,1020720,29,19997,-67
2021-04-28 02:29:55,11.20,11.20,11.20,63.70,1020113,29,19911,-63
2021-04-28 02:30:26,11.20,11.20,11.20,63.70,1016518,29,19908,-65
2021-04-28 02:30:57,11.20,11.20,11.20,63.80,1020116,29,20354,-67
2021-04-28 02:31:27,11.20,11.20,11.20,63.80,1019891,29,19915,-64
2021-04-28 02:31:58,11.20,11.20,11.20,63.90,1016121,29,19911,-64
2021-04-28 02:32:28,11.20,11.20,11.20,63.90,1016356,29,20054,-63
2021-04-28 02:32:59,11.20,11.20,11.20,63.90,1020389,28,19918,-66
2021-04-28 02:33:30,11.20,11.20,11.20,64.00,1024303,28,19914,-66
2021-04-28 02:34:01,11.20,11.20,11.20,64.10,1028028,28,19917,-68
2021-04-28 02:34:31,11.20,11.20,11.20,64.10,1032180,28,19932,-66
2021-04-28 02:35:02,11.20,11.20,11.20,64.10,1028331,28,19906,-67
2021-04-28 02:35:32,11.20,11.20,11.20,64.20,1032064,28,19953,-66
2021-04-28 02:36:03,11.20,11.20,11.20,64.30,1032093,28,19909,-62
2021-04-28 02:36:35,11.20,11.20,11.20,64.30,1028018,28,19958,-67
2021-04-28 02:37:05,11.20,11.20,11.20,64.20,1028145,28,19966,-67
2021-04-28 02:37:36,11.20,11.20,11.20,64.20,1020176,29,19914,-65
2021-04-28 02:38:09,11.10,11.10,11.10,64.20,1020162,29,19918,-66
2021-04-28 02:38:41,11.20,11.20,11.20,64.60,1028111,28,19910,-64
2021-04-28 02:39:35,11.10,11.10,11.10,65.10,1028162,28,19910,-65
2021-04-28 02:40:07,11.10,11.10,11.10,64.70,1022877,28,19919,-65
2021-04-28 02:40:38,11.10,11.10,11.10,64.30,1028147,28,19902,-66
2021-04-28 02:41:08,11.10,11.10,11.10,64.20,1023507,29,19954,-66
2021-04-28 02:41:40,11.10,11.10,11.10,64.40,1023906,29,20338,-66
2021-04-28 02:42:10,11.10,11.10,11.10,64.30,1020417,29,20551,-68
2021-04-28 02:42:44,11.10,11.10,11.10,64.40,1020408,29,19910,-68
2021-04-28 02:43:15,11.10,11.10,11.10,64.20,1024854,28,19911,-70
2021-04-28 02:43:45,11.10,11.10,11.10,64.40,1028075,28,19929,-67
2021-04-28 02:44:16,11.10,11.10,11.10,64.30,1028590,28,19913,-65
2021-04-28 02:44:47,11.10,11.10,11.10,64.80,1028306,28,19906,-67
2021-04-28 02:45:18,11.10,11.10,11.10,64.80,1032167,28,19909,-64
2021-04-28 02:45:49,11.00,11.00,11.00,64.80,1028134,28,20413,-67
2021-04-28 02:46:20,11.00,11.00,11.00,64.90,1032050,28,19910,-63
2021-04-28 02:46:50,11.10,11.10,11.10,65.10,1032079,28,20408,-67
2021-04-28 02:47:21,11.00,11.00,11.00,65.20,1032039,28,20277,-68
2021-04-28 02:47:52,11.00,11.00,11.00,65.40,1027806,28,20366,-67
2021-04-28 02:48:22,11.00,11.00,11.00,65.60,1027845,28,19914,-64
2021-04-28 02:48:53,11.00,11.00,11.00,65.60,1024082,29,19910,-66
2021-04-28 02:49:23,11.00,11.00,11.00,65.80,1028146,28,19952,-66
2021-04-28 02:49:54,11.00,11.00,11.00,65.80,1028059,28,19911,-62
2021-04-28 02:50:25,11.00,11.00,11.00,66.00,1032111,28,19914,-63
2021-04-28 02:50:56,11.00,11.00,11.00,65.90,1032291,28,20407,-66
2021-04-28 02:51:27,11.00,11.00,11.00,65.80,1035925,28,19931,-63
2021-04-28 02:51:58,11.00,11.00,11.00,65.90,1035803,28,20383,-62
2021-04-28 02:52:28,11.00,11.00,11.00,65.80,1024068,29,19907,-63
2021-04-28 02:52:59,11.00,11.00,11.00,66.00,1028097,28,19907,-69
2021-04-28 02:53:30,11.00,11.00,11.00,65.70,1020048,29,19911,-66
2021-04-28 02:54:01,11.00,11.00,11.00,65.60,1020281,29,19988,-65
2021-04-28 02:54:31,11.00,11.00,11.00,65.40,1020101,29,19914,-67
2021-04-28 02:55:02,11.00,11.00,11.00,65.30,1027994,28,19902,-66
2021-04-28 02:55:33,11.00,11.00,11.00,65.30,1020083,29,20616,-70
2021-04-28 02:56:04,11.00,11.00,11.00,65.30,1020124,29,19954,-62
2021-04-28 02:56:34,11.00,11.00,11.00,65.60,1020064,29,19961,-66
2021-04-28 02:57:05,11.00,11.00,11.00,65.60,1020302,29,20418,-69
2021-04-28 02:57:36,10.90,10.90,10.90,65.40,1020192,29,20358,-67
2021-04-28 02:58:06,10.90,10.90,10.90,65.80,1020265,28,19907,-64
2021-04-28 02:58:37,10.90,10.90,10.90,65.60,1024190,28,19915,-66
2021-04-28 02:59:08,10.90,10.90,10.90,65.50,1028095,28,19902,-66
2021-04-28 02:59:38,10.90,10.90,10.90,65.30,1024103,29,19907,-67
2021-04-28 03:00:10,10.90,10.90,10.90,65.30,1024070,29,20381,-62
2021-04-28 03:00:40,10.90,10.90,10.90,65.40,1023877,29,20381,-67
2021-04-28 03:01:11,10.90,10.90,10.90,65.40,1016423,29,19904,-67
2021-04-28 03:01:41,10.90,10.90,10.90,65.40,1020454,28,19907,-70
2021-04-28 03:02:12,10.90,10.90,10.90,65.60,1028161,28,19956,-64
2021-04-28 03:02:42,10.90,10.90,10.90,65.40,1032178,28,19928,-67
2021-04-28 03:03:14,10.90,10.90,10.90,65.40,1032000,28,20596,-66
2021-04-28 03:03:44,10.90,10.90,10.90,65.60,1028043,28,19913,-67
2021-04-28 03:04:15,10.90,10.90,10.90,65.40,1028057,28,20380,-64
2021-04-28 03:04:45,10.90,10.90,10.90,65.50,1024052,28,19906,-68
2021-04-28 03:05:17,10.90,10.90,10.90,65.70,1024397,28,19902,-67
2021-04-28 03:05:51,10.90,10.90,10.90,65.90,1028091,28,19906,-69
2021-04-28 03:06:21,10.90,10.90,10.90,65.90,1028092,28,19906,-65
2021-04-28 03:06:52,10.90,10.90,10.90,66.00,1028020,28,19906,-65
2021-04-28 03:07:22,10.90,10.90,10.90,66.10,1024597,28,20302,-66
2021-04-28 03:07:53,10.80,10.80,10.80,66.00,1028128,28,19906,-62
2021-04-28 03:08:25,10.80,10.80,10.80,66.10,1028131,28,19907,-63
2021-04-28 03:08:55,10.80,10.80,10.80,66.10,1023958,29,19911,-66
2021-04-28 03:09:26,10.80,10.80,10.80,66.10,1028019,28,19938,-69
2021-04-28 03:09:56,10.80,10.80,10.80,66.40,1024148,29,19993,-67
2021-04-28 03:10:27,10.80,10.80,10.80,66.50,1024259,28,19910,-64
2021-04-28 03:10:58,10.80,10.80,10.80,66.40,1027917,28,19913,-67
2021-04-28 03:11:28,10.80,10.80,10.80,66.50,1027952,28,19910,-67
2021-04-28 03:11:59,10.80,10.80,10.80,66.90,1028006,28,19910,-62
2021-04-28 03:12:30,10.80,10.80,10.80,66.60,1028098,28,19910,-60
2021-04-28 03:13:00,10.80,10.80,10.80,66.60,1023920,29,20050,-67
2021-04-28 03:13:31,10.70,10.70,10.70,66.40,1024267,28,19945,-63
2021-04-28 03:14:01,10.70,10.70,10.70,66.50,1023912,29,20438,-65
2021-04-28 03:14:32,10.70,10.70,10.70,66.60,1024152,28,20441,-69
2021-04-28 03:15:03,10.70,10.70,10.70,66.70,1023985,29,19918,-66
2021-04-28 03:15:33,10.70,10.70,10.70,66.80,1020137,29,19993,-67
2021-04-28 03:16:04,10.70,10.70,10.70,66.70,1020009,29,20379,-62
2021-04-28 03:16:34,10.70,10.70,10.70,66.70,1020083,29,19955,-68
2021-04-28 03:17:05,10.70,10.70,10.70,66.60,1023977,29,19938,-67
2021-04-28 03:17:36,10.70,10.70,10.70,66.40,1024251,28,19946,-65
2021-04-28 03:18:06,10.70,10.70,10.70,66.60,1024079,29,19970,-64
2021-04-28 03:18:37,10.70,10.70,10.70,66.70,1024080,29,19910,-66
2021-04-28 03:19:08,10.70,10.70,10.70,66.90,1023932,29,19910,-66
2021-04-28 03:19:38,10.70,10.70,10.70,66.80,1020420,28,19910,-69
2021-04-28 03:20:09,10.70,10.70,10.70,67.10,1024151,29,20420,-63
2021-04-28 03:20:40,10.70,10.70,10.70,67.30,1024243,28,20437,-67
2021-04-28 03:21:11,10.70,10.70,10.70,67.30,1027973,28,19911,-66
2021-04-28 03:21:43,10.70,10.70,10.70,67.30,1024206,28,19911,-67
2021-04-28 03:22:15,10.70,10.70,10.70,67.30,1016457,29,19915,-64
2021-04-28 03:22:46,10.70,10.70,10.70,67.40,1020140,29,19910,-66
2021-04-28 03:23:16,10.70,10.70,10.70,67.70,1020131,29,19907,-67
2021-04-28 03:23:47,10.70,10.70,10.70,67.50,1020207,29,19954,-66
2021-04-28 03:24:18,10.70,10.70,10.70,67.30,1020572,28,19907,-64
2021-04-28 03:24:48,10.70,10.70,10.70,67.40,1028068,28,20005,-65
2021-04-28 03:25:19,10.70,10.70,10.70,67.40,1024028,29,19977,-67
2021-04-28 03:25:49,10.70,10.70,10.70,67.40,1024352,28,20401,-65
2021-04-28 03:26:20,10.60,10.60,10.60,67.20,1028096,28,19914,-65
2021-04-28 03:26:51,10.60,10.60,10.60,67.10,1028123,28,20419,-66
2021-04-28 03:27:24,10.60,10.60,10.60,67.20,1031701,28,19906,-67
2021-04-28 03:27:54,10.70,10.70,10.70,67.30,1031482,28,19910,-63
2021-04-28 03:28:25,10.70,10.70,10.70,67.30,1024112,28,19910,-66
2021-04-28 03:28:56,10.70,10.70,10.70,67.30,1024059,29,19911,-66
2021-04-28 03:29:29,10.60,10.60,10.60,67.20,1020587,29,19946,-66
2021-04-28 03:30:00,10.60,10.60,10.60,67.10,1024737,29,20006,-65
2021-04-28 03:30:31,10.70,10.70,10.70,67.20,1025290,28,19911,-66
2021-04-28 03:31:01,10.60,10.60,10.60,67.10,1028132,28,19914,-69
2021-04-28 03:31:32,10.60,10.60,10.60,67.20,1025012,28,19911,-65
2021-04-28 03:32:03,10.60,10.60,10.60,67.20,1028737,28,19906,-63
2021-04-28 03:32:33,10.60,10.60,10.60,67.40,1028992,28,20115,-68
2021-04-28 03:33:04,10.60,10.60,10.60,67.30,1032823,28,19910,-67
2021-04-28 03:33:35,10.60,10.60,10.60,67.10,1028655,28,20001,-66
2021-04-28 03:34:05,10.60,10.60,10.60,67.00,1028754,28,19906,-68
2021-04-28 03:34:36,10.60,10.60,10.60,67.00,1024775,29,19911,-66
2021-04-28 03:35:06,10.60,10.60,10.60,67.10,1020910,29,19944,-67
2021-04-28 03:35:38,10.60,10.60,10.60,67.00,1020934,29,20401,-66
2021-04-28 03:36:08,10.60,10.60,10.60,66.80,1024897,28,19921,-63
2021-04-28 03:36:39,10.60,10.60,10.60,66.90,1024961,28,20412,-67
2021-04-28 03:37:09,10.50,10.50,10.50,66.90,1024558,29,20494,-70
2021-04-28 03:37:40,10.60,10.60,10.60,66.90,1020839,28,19918,-68
2021-04-28 03:38:10,10.60,10.60,10.60,67.00,1020960,29,19962,-65
2021-04-28 03:38:41,10.60,10.60,10.60,66.90,1020978,28,20397,-65
2021-04-28 03:39:11,10.60,10.60,10.60,67.00,1028916,28,20063,-68
2021-04-28 03:39:42,10.60,10.60,10.60,66.90,1028798,28,19917,-64
2021-04-28 03:40:13,10.60,10.60,10.60,66.90,1024739,29,19913,-64
2021-04-28 03:40:43,10.60,10.60,10.60,66.90,1024827,29,19926,-68
2021-04-28 03:41:14,10.60,10.60,10.60,67.10,1024701,29,19911,-66
2021-04-28 03:41:45,10.60,10.60,10.60,67.10,1024877,28,20358,-67
2021-04-28 03:42:16,10.60,10.60,10.60,67.10,1024865,28,20035,-65
2021-04-28 03:42:46,10.50,10.50,10.50,67.10,1028961,28,20397,-67
2021-04-28 03:43:17,10.60,10.60,10.60,67.00,1032890,28,19910,-66
2021-04-28 03:43:47,10.50,10.50,10.50,67.00,1032518,28,20448,-67
2021-04-28 03:44:18,10.50,10.50,10.50,67.10,1024608,29,19911,-63
2021-04-28 03:44:49,10.50,10.50,10.50,67.10,1020963,29,19910,-66
2021-04-28 03:45:19,10.50,10.50,10.50,67.20,1021101,29,20005,-65
2021-04-28 03:45:51,10.50,10.50,10.50,67.30,1020831,29,19911,-63
2021-04-28 03:46:21,10.50,10.50,10.50,67.50,1020717,29,20005,-62
2021-04-28 03:46:52,10.50,10.50,10.50,67.60,1021126,29,19910,-66
2021-04-28 03:47:23,10.50,10.50,10.50,67.60,1025015,28,20394,-67
2021-04-28 03:47:53,10.50,10.50,10.50,67.60,1024614,28,19910,-63
2021-04-28 03:48:24,10.50,10.50,10.50,67.70,1024870,28,20318,-63
2021-04-28 03:48:54,10.50,10.50,10.50,67.60,1028765,28,19910,-67
2021-04-28 03:49:25,10.50,10.50,10.50,67.50,1028721,28,20314,-67
2021-04-28 03:49:57,10.50,10.50,10.50,67.60,1024811,28,20359,-65
2021-04-28 03:50:28,10.50,10.50,10.50,67.50,1024704,29,20433,-64
2021-04-28 03:50:58,10.50,10.50,10.50,67.50,1025003,28,19938,-69
2021-04-28 03:51:29,10.40,10.40,10.40,68.10,1028522,28,20385,-67
2021-04-28 03:51:59,10.50,10.50,10.50,67.50,1024944,28,19906,-64
2021-04-28 03:52:30,10.40,10.40,10.40,67.60,1028671,28,19907,-62
2021-04-28 03:53:00,10.40,10.40,10.40,67.70,1028776,28,19907,-67
2021-04-28 03:53:31,10.40,10.40,10.40,67.50,1028936,28,20291,-65
2021-04-28 03:54:02,10.40,10.40,10.40,67.70,1032714,28,20459,-65
2021-04-28 03:54:33,10.40,10.40,10.40,67.60,1032770,28,20400,-67
2021-04-28 03:55:04,10.40,10.40,10.40,67.50,1032836,28,19941,-67
2021-04-28 03:55:35,10.40,10.40,10.40,67.40,1032547,28,19913,-67
2021-04-28 03:56:05,10.40,10.40,10.40,67.30,1025015,28,19907,-67
2021-04-28 03:56:36,10.40,10.40,10.40,67.50,1024657,29,19913,-67
2021-04-28 03:57:07,10.40,10.40,10.40,67.50,1020810,29,20369,-68
2021-04-28 03:57:37,10.40,10.40,10.40,67.90,1017076,29,19908,-67
2021-04-28 03:58:08,10.40,10.40,10.40,67.70,1020912,29,19953,-61
2021-04-28 03:58:38,10.40,10.40,10.40,68.10,1028780,28,19910,-66
2021-04-28 03:59:10,10.30,10.30,10.30,67.80,1028796,28,19916,-67
2021-04-28 03:59:40,10.30,10.30,10.30,68.20,1032642,28,20000,-66
2021-04-28 04:00:11,10.30,10.30,10.30,68.20,1028657,28,19906,-65
2021-04-28 04:00:41,10.30,10.30,10.30,68.30,1016718,29,19998,-68
2021-04-28 04:01:12,10.30,10.30,10.30,68.30,1020621,29,19923,-65
2021-04-28 04:01:42,10.30,10.30,10.30,68.20,1016795,29,20390,-69
2021-04-28 04:02:13,10.30,10.30,10.30,68.20,1021019,28,20366,-64
2021-04-28 04:02:44,10.30,10.30,10.30,68.30,1024721,28,20400,-66
2021-04-28 04:03:14,10.30,10.30,10.30,68.40,1024762,28,19985,-67
2021-04-28 04:03:45,10.30,10.30,10.30,68.30,1020614,29,19907,-67
2021-04-28 04:04:15,10.30,10.30,10.30,68.40,1020841,29,19944,-65
2021-04-28 04:04:46,10.20,10.20,10.20,68.30,1020750,29,19903,-63
2021-04-28 04:05:17,10.20,10.20,10.20,68.30,1021001,28,19906,-70
2021-04-28 04:05:49,10.20,10.20,10.20,68.30,1020750,29,19994,-66
2021-04-28 04:06:19,10.20,10.20,10.20,68.50,1020902,29,19907,-66
2021-04-28 04:06:50,10.20,10.20,10.20,69.00,1024540,29,19914,-68
2021-04-28 04:07:20,10.20,10.20,10.20,68.20,1025319,28,19981,-67
2021-04-28 04:07:51,10.20,10.20,10.20,68.30,1032696,28,19906,-67
2021-04-28 04:08:21,10.20,10.20,10.20,68.50,1028779,28,19910,-66
2021-04-28 04:08:52,10.20,10.20,10.20,68.70,1028612,28,20317,-66
2021-04-28 04:09:22,10.20,10.20,10.20,68.50,1028751,28,19913,-67
2021-04-28 04:09:53,10.20,10.20,10.20,68.50,1028748,28,19913,-62
2021-04-28 04:10:23,10.20,10.20,10.20,68.70,1032653,28,19906,-66
2021-04-28 04:10:54,10.20,10.20,10.20,68.90,1032685,28,19902,-64
2021-04-28 04:11:24,10.20,10.20,10.20,68.90,1032461,28,19902,-65
2021-04-28 04:11:55,10.20,10.20,10.20,68.80,1032719,28,19961,-67
2021-04-28 04:12:26,10.20,10.20,10.20,68.70,1028477,28,19906,-67
2021-04-28 04:12:56,10.20,10.20,10.20,69.20,1028641,28,20394,-67
2021-04-28 04:13:27,10.10,10.10,10.10,69.60,1024737,29,20456,-66
2021-04-28 04:13:57,10.10,10.10,10.10,69.80,1024668,28,20412,-68
2021-04-28 04:14:28,10.10,10.10,10.10,69.70,1024854,28,20397,-64
2021-04-28 04:14:58,10.10,10.10,10.10,69.60,1024609,29,19910,-66
2021-04-28 04:15:29,10.10,10.10,10.10,69.70,1024678,29,19932,-65
2021-04-28 04:15:59,10.00,10.00,10.00,69.60,1024874,28,19913,-67
2021-04-28 04:16:30,10.00,10.00,10.00,69.70,1028897,28,20293,-63
2021-04-28 04:17:00,10.00,10.00,10.00,69.90,1032687,28,19906,-65
2021-04-28 04:17:31,10.00,10.00,10.00,70.10,1028619,28,20313,-66
2021-04-28 04:18:01,10.00,10.00,10.00,69.90,1028744,28,20357,-69
2021-04-28 04:18:32,9.90,9.90,9.90,70.20,1028656,28,19929,-66
2021-04-28 04:19:02,9.90,9.90,9.90,70.30,1028651,28,19913,-67
2021-04-28 04:19:33,9.90,9.90,9.90,70.20,1032679,28,19913,-66
2021-04-28 04:20:04,9.90,9.90,9.90,70.80,1028705,28,19997,-68
2021-04-28 04:20:35,9.80,9.80,9.80,70.60,1032742,28,19905,-67
2021-04-28 04:21:05,9.80,9.80,9.80,70.50,1032620,28,20351,-67
2021-04-28 04:21:36,9.80,9.80,9.80,70.20,1028634,28,19913,-68
2021-04-28 04:22:06,9.80,9.80,9.80,70.20,1032634,28,19902,-65
2021-04-28 04:22:37,9.70,9.70,9.70,70.30,1032651,28,19958,-67
2021-04-28 04:23:07,9.70,9.70,9.70,70.20,1032611,28,19998,-67
2021-04-28 04:23:38,9.70,9.70,9.70,70.40,1028361,28,20293,-67
2021-04-28 04:24:08,9.70,9.70,9.70,70.60,1028750,28,20374,-64
2021-04-28 04:24:40,9.80,9.80,9.80,70.60,1032733,28,20405,-67
2021-04-28 04:25:10,9.80,9.80,9.80,70.70,1028714,28,19914,-67
2021-04-28 04:25:41,9.80,9.80,9.80,70.70,1032499,28,20016,-66
2021-04-28 04:26:12,9.80,9.80,9.80,70.70,1032652,28,19917,-66
2021-04-28 04:26:42,9.80,9.80,9.80,70.70,1032750,28,19960,-67
2021-04-28 04:27:13,9.80,9.80,9.80,70.70,1032728,28,19906,-67
2021-04-28 04:27:43,9.80,9.80,9.80,71.10,1024603,29,19942,-66
2021-04-28 04:28:14,9.80,9.80,9.80,70.70,1024592,29,19917,-62
2021-04-28 04:28:44,9.80,9.80,9.80,70.70,1024780,28,19917,-68
2021-04-28 04:29:15,9.80,9.80,9.80,70.70,1028599,28,19914,-67
2021-04-28 04:29:45,9.80,9.80,9.80,70.70,1032575,28,19929,-66
2021-04-28 04:30:16,9.80,9.80,9.80,70.50,1032590,28,19995,-65
2021-04-28 04:30:49,9.90,9.90,9.90,70.30,1032671,28,19909,-67
2021-04-28 04:31:20,9.90,9.90,9.90,70.20,1020376,29,19966,-69
2021-04-28 04:31:51,9.90,9.90,9.90,69.90,1020474,29,19970,-66
2021-04-28 04:32:21,9.80,9.80,9.80,69.90,1017262,29,19907,-65
2021-04-28 04:32:52,9.90,9.90,9.90,70.10,1017446,28,19913,-67
2021-04-28 04:33:22,9.90,9.90,9.90,70.10,1028671,28,19954,-69
2021-04-28 04:33:53,9.90,9.90,9.90,70.00,1028476,28,19906,-64
2021-04-28 04:34:24,9.90,9.90,9.90,70.00,1028705,28,19906,-61
2021-04-28 04:34:54,9.90,9.90,9.90,70.20,1032653,28,19913,-63
2021-04-28 04:35:25,9.90,9.90,9.90,70.30,1032708,28,19985,-68
2021-04-28 04:35:55,9.90,9.90,9.90,70.40,1032508,28,20408,-64
2021-04-28 04:36:26,9.90,9.90,9.90,70.80,1032555,28,19949,-64
2021-04-28 04:36:56,9.90,9.90,9.90,70.50,1032619,28,20016,-67
2021-04-28 04:37:27,9.90,9.90,9.90,70.50,1028670,28,19910,-67
2021-04-28 04:37:57,9.90,9.90,9.90,70.60,1028505,28,19907,-64
2021-04-28 04:38:28,9.90,9.90,9.90,70.40,1028642,28,19913,-62
2021-04-28 04:38:58,9.90,9.90,9.90,70.40,1028714,28,19902,-69
2021-04-28 04:39:29,9.90,9.90,9.90,70.30,1032708,28,19906,-66
2021-04-28 04:40:00,9.90,9.90,9.90,70.40,1036466,28,19949,-67
2021-04-28 04:40:30,9.90,9.90,9.90,70.30,1032609,28,19906,-62
2021-04-28 04:41:01,9.90,9.90,9.90,70.20,1032582,28,20285,-70
2021-04-28 04:41:32,9.90,9.90,9.90,70.20,1028246,28,19906,-64
2021-04-28 04:42:03,9.90,9.90,9.90,70.20,1024615,28,20006,-64
2021-04-28 04:42:33,10.00,10.00,10.00,70.10,1028536,28,19907,-67
2021-04-28 04:43:04,10.00,10.00,10.00,69.90,1028418,28,20281,-66
2021-04-28 04:43:35,9.90,9.90,9.90,69.60,1024489,29,20398,-67
2021-04-28 04:44:05,10.00,10.00,10.00,69.70,1024518,29,19913,-66
2021-04-28 04:44:36,10.00,10.00,10.00,69.50,1024676,28,19907,-67
2021-04-28 04:45:06,10.00,10.00,10.00,69.70,1032646,28,19912,-67
2021-04-28 04:45:37,10.00,10.00,10.00,69.70,1036476,28,19997,-69
2021-04-28 04:46:08,10.00,10.00,10.00,69.60,1032562,28,19902,-63
2021-04-28 04:46:39,10.00,10.00,10.00,69.60,1032618,28,20381,-64
2021-04-28 04:47:09,10.00,10.00,10.00,69.70,1032467,28,20380,-66
2021-04-28 04:47:40,10.00,10.00,10.00,69.90,1028607,28,19906,-66
2021-04-28 04:48:10,10.00,10.00,10.00,69.80,1028154,28,20814,-65
2021-04-28 04:48:41,10.00,10.00,10.00,69.60,1024567,29,20342,-69
2021-04-28 04:49:11,10.10,10.10,10.10,69.60,1024448,29,19906,-65
2021-04-28 04:49:43,10.00,10.00,10.00,69.70,1024731,28,19906,-67
2021-04-28 04:50:13,10.10,10.10,10.10,69.80,1024684,28,19934,-63
2021-04-28 04:50:44,10.10,10.10,10.10,69.90,1024701,28,20263,-64
2021-04-28 04:51:14,10.10,10.10,10.10,70.00,1032225,28,20293,-65
2021-04-28 04:51:45,10.10,10.10,10.10,69.90,1028457,28,20056,-68
2021-04-28 04:52:15,10.10,10.10,10.10,69.80,1028463,28,19914,-67
2021-04-28 04:52:46,10.10,10.10,10.10,69.60,1028561,28,19938,-62
2021-04-28 04:53:16,10.10,10.10,10.10,69.50,1028544,28,19910,-67
2021-04-28 04:53:47,10.10,10.10,10.10,69.40,1028579,28,19997,-66
2021-04-28 04:54:18,10.10,10.10,10.10,69.60,1032382,28,19910,-64
2021-04-28 04:54:48,10.10,10.10,10.10,69.50,1032632,28,19961,-66
2021-04-28 04:55:19,10.20,10.20,10.20,69.90,1028534,28,20356,-66
2021-04-28 04:55:49,10.10,10.10,10.10,69.80,1028519,28,19910,-66
2021-04-28 04:56:20,10.20,10.20,10.20,69.60,1024539,28,19911,-65
2021-04-28 04:56:50,10.20,10.20,10.20,69.60,1020736,29,20379,-65
2021-04-28 04:57:21,10.20,10.20,10.20,69.60,1020866,29,20374,-65
2021-04-28 04:57:51,10.20,10.20,10.20,69.40,1024827,29,20277,-65
2021-04-28 04:58:22,10.20,10.20,10.20,69.40,1020875,29,19950,-63
2021-04-28 04:58:53,10.20,10.20,10.20,69.50,1028798,28,19917,-68
2021-04-28 04:59:23,10.20,10.20,10.20,69.60,1028715,28,19978,-68
2021-04-28 04:59:54,10.20,10.20,10.20,69.50,1032601,28,20340,-67
2021-04-28 05:00:24,10.20,10.20,10.20,69.40,1032714,28,19952,-65
2021-04-28 05:00:55,10.30,10.30,10.30,69.40,1032815,28,19985,-66
2021-04-28 05:01:25,10.20,10.20,10.20,69.10,1032492,28,19929,-66
2021-04-28 05:01:56,10.20,10.20,10.20,69.30,1032846,28,19917,-68
2021-04-28 05:02:26,10.20,10.20,10.20,69.00,1032742,28,19910,-66
2021-04-28 05:02:57,10.20,10.20,10.20,69.50,1028701,28,20073,-66
2021-04-28 05:03:28,10.30,10.30,10.30,69.40,1032691,28,19944,-66
2021-04-28 05:03:58,10.30,10.30,10.30,69.40,1028426,28,20373,-65
2021-04-28 05:04:29,10.20,10.20,10.20,69.40,1024764,28,19961,-63
2021-04-28 05:04:59,10.30,10.30,10.30,69.20,1028447,28,19914,-67
2021-04-28 05:05:30,10.20,10.20,10.20,68.90,1028697,28,19910,-67
2021-04-28 05:06:00,10.20,10.20,10.20,69.00,1032611,28,19936,-66
2021-04-28 05:06:31,10.20,10.20,10.20,69.10,1028407,28,19910,-67
2021-04-28 05:07:01,10.30,10.30,10.30,69.10,1028291,28,19917,-67
2021-04-28 05:07:32,10.30,10.30,10.30,70.00,1028434,28,19911,-68
2021-04-28 05:08:03,10.30,10.30,10.30,69.30,1020786,28,19907,-63
2021-04-28 05:08:33,10.30,10.30,10.30,69.00,1028511,28,19945,-66
2021-04-28 05:09:04,10.30,10.30,10.30,69.10,1028350,28,19972,-67
2021-04-28 05:09:35,10.30,10.30,10.30,69.10,1028591,28,19906,-65
2021-04-28 05:10:06,10.30,10.30,10.30,69.10,1032497,28,20365,-64
2021-04-28 05:10:36,10.30,10.30,10.30,69.50,1028661,28,19917,-70
2021-04-28 05:11:07,10.30,10.30,10.30,70.00,1032372,28,20379,-66
2021-04-28 05:11:37,10.30,10.30,10.30,70.20,1032250,28,19956,-67
2021-04-28 05:12:08,10.20,10.20,10.20,70.00,1032418,28,19910,-63
2021-04-28 05:12:38,10.20,10.20,10.20,69.70,1032418,28,19918,-70
2021-04-28 05:13:09,10.20,10.20,10.20,69.30,1024314,29,19914,-68
2021-04-28 05:13:39,10.20,10.20,10.20,69.60,1024453,29,20314,-67
2021-04-28 05:14:10,10.20,10.20,10.20,69.40,1024456,28,19953,-65
2021-04-28 05:14:40,10.10,10.10,10.10,69.80,1028684,28,19906,-69
2021-04-28 05:15:11,10.10,10.10,10.10,70.00,1036412,28,19963,-64
2021-04-28 05:15:42,10.10,10.10,10.10,70.10,1036444,28,19937,-64
2021-04-28 05:16:12,10.00,10.00,10.00,70.30,1036429,28,19912,-67
2021-04-28 05:16:43,10.00,10.00,10.00,69.80,1028533,28,19906,-66
2021-04-28 05:17:13,10.00,10.00,10.00,69.90,1028386,28,19969,-67
2021-04-28 05:17:44,10.00,10.00,10.00,69.80,1024441,29,19917,-67
2021-04-28 05:18:14,10.00,10.00,10.00,69.70,1024595,28,19914,-69
2021-04-28 05:18:45,10.00,10.00,10.00,70.00,1032537,28,19909,-67
2021-04-28 05:19:15,10.10,10.10,10.10,70.00,1032414,28,19917,-67
2021-04-28 05:19:46,10.10,10.10,10.10,70.30,1036484,28,20312,-67
2021-04-28 05:20:17,10.00,10.00,10.00,70.00,1032711,28,19914,-68
2021-04-28 05:20:47,10.10,10.10,10.10,69.80,1032784,28,19906,-66
2021-04-28 05:21:18,10.10,10.10,10.10,69.80,1032469,28,19949,-65
2021-04-28 05:21:48,10.10,10.10,10.10,69.60,1032354,28,19913,-68
2021-04-28 05:22:26,10.10,10.10,10.10,69.50,1028396,28,20449,-64
2021-04-28 05:22:57,10.10,10.10,10.10,69.60,1028319,28,20373,-69
2021-04-28 05:23:27,10.20,10.20,10.20,69.80,1029432,28,19910,-66
2021-04-28 05:24:04,10.20,10.20,10.20,70.20,1032342,28,19917,-63
2021-04-28 05:24:35,10.20,10.20,10.20,70.40,1053515,23,19992,-68
2021-04-28 05:25:06,10.20,10.20,10.20,70.40,1032323,28,20310,-67
2021-04-28 05:25:36,10.20,10.20,10.20,70.60,1028276,28,20004,-68
2021-04-28 05:26:07,10.10,10.10,10.10,70.00,1028623,28,19960,-68
2021-04-28 05:26:37,10.20,10.20,10.20,70.00,1036509,28,19932,-66
2021-04-28 05:27:08,10.20,10.20,10.20,69.90,1040520,28,19910,-69
2021-04-28 05:27:38,10.20,10.20,10.20,69.50,1040825,28,19959,-68
2021-04-28 05:28:09,10.20,10.20,10.20,69.80,1040505,28,19916,-67
2021-04-28 05:28:39,10.30,10.30,10.30,69.70,1040428,28,20319,-66
2021-04-28 05:29:10,10.30,10.30,10.30,69.90,1036417,28,20003,-68
2021-04-28 05:29:40,10.30,10.30,10.30,69.70,1032584,28,20085,-67
2021-04-28 05:30:11,10.30,10.30,10.30,69.90,1032368,28,19916,-67
2021-04-28 05:30:42,10.30,10.30,10.30,70.20,1024386,28,19914,-68
2021-04-28 05:31:12,10.30,10.30,10.30,70.40,1028118,28,19914,-67
2021-04-28 05:31:43,10.30,10.30,10.30,69.90,1024184,29,19950,-68
2021-04-28 05:32:13,10.20,10.20,10.20,70.30,1024502,28,20388,-66
2021-04-28 05:32:44,10.20,10.20,10.20,70.50,1032484,28,20365,-67
2021-04-28 05:33:14,10.10,10.10,10.10,70.30,1032550,28,20011,-67
2021-04-28 05:33:45,10.10,10.10,10.10,70.70,1040544,28,19955,-67
2021-04-28 05:34:16,10.10,10.10,10.10,70.90,1035316,28,19913,-68
2021-04-28 05:34:46,10.10,10.10,10.10,70.50,1020272,29,19925,-68
2021-04-28 05:35:17,10.10,10.10,10.10,70.90,1028299,28,19914,-68
2021-04-28 05:35:48,10.10,10.10,10.10,70.90,1028376,28,20444,-67
2021-04-28 05:36:18,10.00,10.00,10.00,71.30,1024707,28,19937,-67
2021-04-28 05:36:49,10.00,10.00,10.00,71.00,1028153,28,19922,-68
2021-04-28 05:37:20,10.00,10.00,10.00,70.90,1028326,28,19914,-67
2021-04-28 05:37:50,10.10,10.10,10.10,70.70,1024044,28,19911,-66
2021-04-28 05:38:21,10.10,10.10,10.10,70.90,1028659,28,19914,-68
2021-04-28 05:38:53,10.20,10.20,10.20,71.00,1028304,28,19961,-68
2021-04-28 05:39:24,10.20,10.20,10.20,71.50,1028631,28,19918,-68
2021-04-28 05:39:54,10.20,10.20,10.20,71.20,1028122,28,19910,-67
2021-04-28 05:40:25,10.20,10.20,10.20,71.60,1024592,28,19926,-67
2021-04-28 05:40:55,10.20,10.20,10.20,70.90,1024362,28,19911,-67
2021-04-28 05:41:26,10.30,10.30,10.30,70.80,1027978,28,19910,-66
2021-04-28 05:41:57,10.30,10.30,10.30,71.10,1028304,28,19911,-68
2021-04-28 05:42:27,10.30,10.30,10.30,71.00,1024480,28,19914,-68
2021-04-28 05:42:58,10.30,10.30,10.30,71.40,1028166,28,19910,-68
2021-04-28 05:43:28,10.30,10.30,10.30,71.10,1028458,28,19914,-68
2021-04-28 05:43:59,10.30,10.30,10.30,71.10,1032181,28,19917,-67
2021-04-28 05:44:29,10.30,10.30,10.30,71.10,1028358,28,19948,-67
2021-04-28 05:45:00,10.40,10.40,10.40,71.40,1028258,28,20301,-67
2021-04-28 05:45:41,10.40,10.40,10.40,71.80,1028290,28,20400,-68
2021-04-28 05:46:13,10.40,10.40,10.40,71.30,1029835,28,19910,-68
2021-04-28 05:46:47,10.40,10.40,10.40,71.60,1034043,28,19921,-68
2021-04-28 05:47:17,10.40,10.40,10.40,72.00,1032188,28,19910,-68
2021-04-28 05:47:48,10.40,10.40,10.40,71.60,1028515,28,19910,-68
2021-04-28 05:48:19,10.40,10.40,10.40,72.10,1028254,28,20017,-67
2021-04-28 05:48:49,10.40,10.40,10.40,72.10,1028367,28,19910,-67
2021-04-28 05:49:20,10.50,10.50,10.50,72.30,1032471,28,19942,-67
2021-04-28 05:49:50,10.40,10.40,10.40,72.30,1036159,28,19910,-67
2021-04-28 05:50:21,10.40,10.40,10.40,72.00,1036157,28,20012,-68
2021-04-28 05:50:51,10.50,10.50,10.50,72.10,1036303,28,19914,-68
2021-04-28 05:51:22,10.40,10.40,10.40,71.70,1032102,28,20005,-67
2021-04-28 05:51:53,10.50,10.50,10.50,72.10,1031788,28,19950,-68
2021-04-28 05:52:23,10.40,10.40,10.40,72.30,1028106,28,19985,-68
2021-04-28 05:52:54,10.40,10.40,10.40,72.10,1028451,28,19902,-68
2021-04-28 05:53:24,10.40,10.40,10.40,72.30,1028437,28,19953,-68
2021-04-28 05:53:55,10.40,10.40,10.40,72.20,1032067,28,19906,-66
2021-04-28 05:54:25,10.30,10.30,10.30,72.40,1032188,28,19913,-68
2021-04-28 05:54:56,10.40,10.40,10.40,72.50,1032425,28,19913,-67
2021-04-28 05:55:26,10.30,10.30,10.30,72.30,1036374,28,19905,-67
2021-04-28 05:56:01,10.40,10.40,10.40,72.10,1036307,28,19913,-65
2021-04-28 05:56:31,10.30,10.30,10.30,72.50,1032909,28,19906,-67
2021-04-28 05:57:02,10.30,10.30,10.30,72.00,1032328,28,19906,-67
2021-04-28 05:57:33,10.30,10.30,10.30,72.60,1032270,28,19917,-69
2021-04-28 05:58:04,10.30,10.30,10.30,72.30,1028283,28,19907,-67
2021-04-28 05:58:35,10.30,10.30,10.30,72.70,1024678,28,19913,-67
2021-04-28 05:59:05,10.30,10.30,10.30,72.80,1028323,28,20004,-66
2021-04-28 05:59:36,10.20,10.20,10.20,72.60,1028466,28,19921,-68
2021-04-28 06:00:07,10.20,10.20,10.20,72.70,1032234,28,19940,-68
2021-04-28 06:00:38,10.20,10.20,10.20,72.90,1028237,28,20001,-68
2021-04-28 06:01:08,10.20,10.20,10.20,73.00,1028807,28,19912,-68
2021-04-28 06:01:39,10.30,10.30,10.30,73.00,1028032,28,19909,-68
2021-04-28 06:02:10,10.30,10.30,10.30,73.00,1028416,28,20001,-67
2021-04-28 06:02:42,10.30,10.30,10.30,73.10,1032256,28,20262,-67
2021-04-28 06:03:13,10.30,10.30,10.30,73.20,1029056,28,19910,-67
2021-04-28 06:03:43,10.30,10.30,10.30,73.20,1036343,28,19905,-67
2021-04-28 06:04:14,10.40,10.40,10.40,73.10,1032180,28,19906,-67
2021-04-28 06:04:44,10.40,10.40,10.40,72.60,1028077,28,19906,-68
2021-04-28 06:05:15,10.40,10.40,10.40,72.60,1028203,28,19930,-68
2021-04-28 06:05:45,10.40,10.40,10.40,73.10,1028350,28,20301,-68
2021-04-28 06:06:16,10.40,10.40,10.40,72.50,1028194,28,19913,-67
2021-04-28 06:06:46,10.40,10.40,10.40,72.90,1028282,28,19906,-67
2021-04-28 06:07:17,10.50,10.50,10.50,73.10,1032177,28,20286,-67
2021-04-28 06:07:48,10.50,10.50,10.50,72.90,1032378,28,20417,-68
2021-04-28 06:08:18,10.50,10.50,10.50,73.10,1036288,28,19901,-68
2021-04-28 06:08:50,10.50,10.50,10.50,73.00,1032258,28,20004,-68
2021-04-28 06:09:20,10.40,10.40,10.40,73.00,1036237,28,19902,-68
2021-04-28 06:09:51,10.40,10.40,10.40,73.10,1028221,28,20002,-68
2021-04-28 06:10:21,10.30,10.30,10.30,72.80,1024385,28,20001,-66
2021-04-28 06:10:52,10.30,10.30,10.30,72.60,1020036,29,19911,-67
2021-04-28 06:11:22,10.20,10.20,10.20,73.00,1020120,28,19922,-65
2021-04-28 06:11:53,10.20,10.20,10.20,73.40,1028299,28,19916,-67
2021-04-28 06:12:24,10.20,10.20,10.20,73.70,1028406,28,19917,-68
2021-04-28 06:12:54,10.20,10.20,10.20,73.80,1036218,28,19976,-68
2021-04-28 06:13:25,10.20,10.20,10.20,73.30,1032224,28,19909,-68
2021-04-28 06:13:55,10.30,10.30,10.30,73.50,1032401,28,19913,-68
2021-04-28 06:14:26,10.30,10.30,10.30,72.90,1036166,28,19960,-66
2021-04-28 06:14:56,10.30,10.30,10.30,73.20,1032308,28,19961,-67
2021-04-28 06:15:27,10.30,10.30,10.30,73.30,1036244,28,20047,-66
2021-04-28 06:15:57,10.30,10.30,10.30,73.40,1036276,28,19909,-65
2021-04-28 06:16:28,10.30,10.30,10.30,73.40,1036289,28,19909,-67
2021-04-28 06:17:00,10.20,10.20,10.20,73.80,1036122,28,19910,-68
2021-04-28 06:17:32,10.20,10.20,10.20,74.10,1032210,28,19917,-68
2021-04-28 06:18:05,10.20,10.20,10.20,74.10,1032121,28,19953,-68
2021-04-28 06:18:36,10.30,10.30,10.30,73.70,1035322,28,20016,-68
2021-04-28 06:19:06,10.30,10.30,10.30,73.60,1028958,28,19910,-66
2021-04-28 06:19:37,10.30,10.30,10.30,73.70,1036055,28,20328,-67
2021-04-28 06:20:09,10.40,10.40,10.40,73.40,1032192,28,19917,-67
2021-04-28 06:20:40,10.40,10.40,10.40,73.10,1032525,28,20388,-68
2021-04-28 06:21:10,10.40,10.40,10.40,73.40,1036123,28,19972,-67
2021-04-28 06:21:41,10.40,10.40,10.40,74.00,1036285,28,19909,-68
2021-04-28 06:22:11,10.50,10.50,10.50,72.70,1036262,28,19910,-67
2021-04-28 06:22:42,10.50,10.50,10.50,72.60,1036180,28,19964,-67
2021-04-28 06:23:13,10.50,10.50,10.50,73.00,1032123,28,19933,-67
2021-04-28 06:23:43,10.40,10.40,10.40,73.10,1032259,28,20382,-66
2021-04-28 06:24:14,10.50,10.50,10.50,73.50,1036127,28,19952,-66
2021-04-28 06:24:44,10.50,10.50,10.50,73.60,1036248,28,19913,-66
2021-04-28 06:25:15,10.50,10.50,10.50,72.20,1036397,28,19956,-67
2021-04-28 06:25:47,10.60,10.60,10.60,72.70,1040352,28,19988,-68
2021-04-28 06:26:18,10.60,10.60,10.60,73.10,1040351,28,19984,-69
2021-04-28 06:26:49,10.60,10.60,10.60,72.80,1036212,28,19937,-69
2021-04-28 06:27:19,10.60,10.60,10.60,73.00,1032071,28,20361,-68
2021-04-28 06:27:50,10.60,10.60,10.60,72.70,1028186,28,19902,-68
2021-04-28 06:28:20,10.60,10.60,10.60,73.00,1028306,28,19949,-68
2021-04-28 06:28:51,10.60,10.60,10.60,73.10,1032346,28,20001,-68
2021-04-28 06:29:22,10.60,10.60,10.60,72.60,1028142,28,19933,-68
2021-04-28 06:29:52,10.60,10.60,10.60,73.10,1032127,28,20289,-67
2021-04-28 06:30:23,10.60,10.60,10.60,73.00,1032082,28,19906,-67
2021-04-28 06:30:53,10.60,10.60,10.60,72.80,1032412,28,19949,-68
2021-04-28 06:31:24,10.70,10.70,10.70,72.00,1035908,28,20004,-68
2021-04-28 06:31:54,10.70,10.70,10.70,72.50,1036095,28,19902,-69
2021-04-28 06:32:25,10.70,10.70,10.70,71.80,1024110,29,19957,-68
2021-04-28 06:32:55,10.70,10.70,10.70,72.20,1024182,28,19906,-67
2021-04-28 06:33:26,10.80,10.80,10.80,72.00,1024419,28,19911,-66
2021-04-28 06:33:57,10.80,10.80,10.80,72.70,1032142,28,19913,-66
2021-04-28 06:34:27,10.70,10.70,10.70,73.20,1032032,28,20001,-67
2021-04-28 06:34:58,10.80,10.80,10.80,73.50,1028131,28,19906,-68
2021-04-28 06:35:28,10.80,10.80,10.80,73.50,1028056,28,19913,-69
2021-04-28 06:35:59,10.80,10.80,10.80,72.90,1028080,28,19906,-67
2021-04-28 06:36:29,10.80,10.80,10.80,72.70,1028235,28,19941,-68
2021-04-28 06:37:00,10.90,10.90,10.90,72.30,1032289,28,19988,-67
2021-04-28 06:37:31,10.90,10.90,10.90,72.10,1036335,28,19906,-68
2021-04-28 06:38:01,10.90,10.90,10.90,73.10,1036127,28,19906,-67
2021-04-28 06:38:32,10.90,10.90,10.90,73.30,1032165,28,20002,-66
2021-04-28 06:39:03,10.90,10.90,10.90,73.40,1032150,28,19906,-67
2021-04-28 06:39:33,10.90,10.90,10.90,73.20,1028284,28,20286,-67
2021-04-28 06:40:07,10.90,10.90,10.90,73.10,1023933,28,19997,-69
2021-04-28 06:40:37,11.00,11.00,11.00,73.00,1020078,29,19962,-68
2021-04-28 06:41:08,11.00,11.00,11.00,72.60,1020165,29,19997,-68
2021-04-28 06:41:39,11.00,11.00,11.00,72.20,1020282,29,19903,-67
2021-04-28 06:42:09,11.10,11.10,11.10,72.40,1024154,28,19913,-66
2021-04-28 06:42:40,11.10,11.10,11.10,72.20,1028319,28,20000,-66
2021-04-28 06:43:10,11.10,11.10,11.10,71.50,1028442,28,19997,-66
2021-04-28 06:43:41,11.10,11.10,11.10,71.60,1028095,28,20270,-66
2021-04-28 06:44:12,11.20,11.20,11.20,71.60,1024056,28,20290,-68
2021-04-28 06:44:42,11.20,11.20,11.20,71.70,1024207,28,19911,-68
2021-04-28 06:45:13,11.20,11.20,11.20,71.80,1028332,28,19941,-68
2021-04-28 06:45:43,11.20,11.20,11.20,71.70,1036325,28,19906,-67
2021-04-28 06:46:14,11.20,11.20,11.20,72.20,1040131,28,20287,-66
2021-04-28 06:46:44,11.20,11.20,11.20,72.30,1036207,28,19906,-67
2021-04-28 06:47:15,11.20,11.20,11.20,72.40,1032145,28,19956,-68
2021-04-28 06:47:45,11.10,11.10,11.10,72.20,1027816,28,19996,-67
2021-04-28 06:48:16,11.10,11.10,11.10,72.30,1028253,28,20362,-68
2021-04-28 06:48:47,11.10,11.10,11.10,72.20,1028244,28,20005,-68
2021-04-28 06:49:17,11.10,11.10,11.10,72.40,1028228,28,19956,-68
2021-04-28 06:49:49,11.20,11.20,11.20,73.10,1027967,28,20049,-68
2021-04-28 06:50:19,11.20,11.20,11.20,72.20,1024304,28,19957,-68
2021-04-28 06:50:50,11.20,11.20,11.20,71.80,1028295,28,19913,-68
2021-04-28 06:51:21,11.30,11.30,11.30,71.30,1032132,28,19916,-68
2021-04-28 06:51:51,11.30,11.30,11.30,71.50,1036317,28,19916,-68
2021-04-28 06:52:22,11.40,11.40,11.40,72.10,1036107,28,19914,-67
2021-04-28 06:52:53,11.40,11.40,11.40,72.30,1032126,28,19916,-68
2021-04-28 06:53:23,11.40,11.40,11.40,72.50,1024033,29,19989,-66
2021-04-28 06:53:54,11.50,11.50,11.50,72.40,1024171,28,19918,-64
2021-04-28 06:54:25,11.50,11.50,11.50,72.50,1023970,28,19929,-66
2021-04-28 06:54:55,11.50,11.50,11.50,71.90,1028150,28,19910,-68
2021-04-28 06:55:26,11.50,11.50,11.50,71.50,1028032,28,20302,-66
2021-04-28 06:55:56,11.50,11.50,11.50,71.40,1028209,28,19914,-68
2021-04-28 06:56:27,11.50,11.50,11.50,71.50,1032138,28,19917,-69
2021-04-28 06:56:58,11.50,11.50,11.50,71.00,1036043,28,20391,-68
2021-04-28 06:57:29,11.50,11.50,11.50,70.50,1032070,28,19916,-68
2021-04-28 06:57:59,11.60,11.60,11.60,70.30,1032223,28,19909,-67
2021-04-28 06:58:32,11.60,11.60,11.60,70.30,1036122,28,19910,-68
2021-04-28 06:59:02,11.70,11.70,11.70,70.40,1032475,28,19932,-67
2021-04-28 06:59:33,11.70,11.70,11.70,71.50,1036233,28,20008,-68
2021-04-28 07:00:04,11.70,11.70,11.70,71.00,1036215,28,19909,-68
2021-04-28 07:00:34,11.80,11.80,11.80,70.80,1028341,28,20402,-67
2021-04-28 07:01:05,11.80,11.80,11.80,71.20,1023989,29,19907,-67
2021-04-28 07:01:36,11.90,11.90,11.90,70.80,1023871,29,19929,-67
2021-04-28 07:02:07,11.90,11.90,11.90,71.10,1024365,28,19946,-66
2021-04-28 07:02:37,11.90,11.90,11.90,72.00,1032344,28,20353,-66
2021-04-28 07:03:08,11.90,11.90,11.90,71.30,1040379,28,20009,-67
2021-04-28 07:03:38,12.00,12.00,12.00,71.30,1037097,28,20315,-66
2021-04-28 07:04:09,12.00,12.00,12.00,70.70,1028817,28,20366,-67
2021-04-28 07:04:39,12.10,12.10,12.10,70.50,1024835,28,19911,-68
2021-04-28 07:05:10,12.10,12.10,12.10,70.20,1024882,29,19933,-68
2021-04-28 07:05:41,12.20,12.20,12.20,70.90,1020925,29,19914,-67
2021-04-28 07:06:11,12.20,12.20,12.20,70.90,1020947,29,19907,-68
2021-04-28 07:06:42,12.30,12.30,12.30,71.10,1025034,28,19915,-67
2021-04-28 07:07:12,12.30,12.30,12.30,70.90,1029096,28,19906,-66
2021-04-28 07:07:43,12.40,12.40,12.40,71.30,1037149,28,19952,-66
2021-04-28 07:08:14,12.30,12.30,12.30,70.70,1036951,28,20011,-67
2021-04-28 07:08:44,12.30,12.30,12.30,69.80,1036873,28,20371,-67
2021-04-28 07:09:15,12.40,12.40,12.40,69.30,1036899,28,19910,-68
2021-04-28 07:09:45,12.30,12.30,12.30,68.90,1033022,28,20376,-68
2021-04-28 07:10:16,12.30,12.30,12.30,68.70,1032888,28,20373,-68
2021-04-28 07:10:46,12.40,12.40,12.40,68.60,1032792,28,19996,-67
2021-04-28 07:11:17,12.40,12.40,12.40,68.80,1032744,28,20400,-66
2021-04-28 07:11:47,12.30,12.30,12.30,69.30,1036935,28,19909,-67
2021-04-28 07:12:18,12.40,12.40,12.40,69.30,1036809,28,20000,-68
2021-04-28 07:12:49,12.40,12.40,12.40,69.00,1036833,28,19909,-68
2021-04-28 07:13:19,12.50,12.50,12.50,68.90,1028821,28,19948,-67
2021-04-28 07:13:50,12.50,12.50,12.50,68.70,1029037,28,19910,-66
2021-04-28 07:14:20,12.60,12.60,12.60,68.40,1028795,28,20293,-68
2021-04-28 07:14:51,12.60,12.60,12.60,68.40,1028917,28,19917,-66
2021-04-28 07:15:21,12.60,12.60,12.60,68.40,1028845,28,19910,-67
2021-04-28 07:15:52,12.60,12.60,12.60,68.40,1028891,28,19906,-67
2021-04-28 07:16:23,12.60,12.60,12.60,69.10,1028855,28,20001,-66
2021-04-28 07:16:53,12.70,12.70,12.70,68.70,1029121,28,19957,-68
2021-04-28 07:17:24,12.70,12.70,12.70,68.60,1032868,28,19920,-68
2021-04-28 07:17:54,12.70,12.70,12.70,68.50,1028831,28,20005,-68
2021-04-28 07:18:25,12.80,12.80,12.80,68.60,1024843,29,19918,-68
2021-04-28 07:18:55,12.80,12.80,12.80,68.10,1025071,28,19911,-67
2021-04-28 07:19:26,12.90,12.90,12.90,68.00,1032726,28,19917,-66
2021-04-28 07:19:56,13.00,13.00,13.00,68.00,1032946,28,20014,-67
2021-04-28 07:20:27,13.00,13.00,13.00,68.10,1036968,28,19963,-66
2021-04-28 07:20:58,13.10,13.10,13.10,67.50,1040748,28,19929,-67
2021-04-28 07:21:28,13.10,13.10,13.10,67.30,1036613,28,19916,-68
2021-04-28 07:21:59,13.10,13.10,13.10,68.00,1036914,28,19910,-66
2021-04-28 07:22:29,13.10,13.10,13.10,67.60,1032865,28,19910,-68
2021-04-28 07:23:00,13.20,13.20,13.20,67.60,1028938,28,19917,-68
2021-04-28 07:23:30,13.20,13.20,13.20,67.60,1032849,28,20052,-68
2021-04-28 07:24:01,13.20,13.20,13.20,66.80,1032788,28,20393,-67
2021-04-28 07:24:32,13.20,13.20,13.20,66.50,1032975,28,20293,-66
2021-04-28 07:25:02,13.20,13.20,13.20,66.20,1041031,28,20335,-65
2021-04-28 07:25:33,13.30,13.30,13.30,66.20,1036771,28,20569,-66
2021-04-28 07:26:03,13.30,13.30,13.30,66.20,1036762,28,20028,-68
2021-04-28 07:26:34,13.40,13.40,13.40,66.90,1028695,28,19914,-68
2021-04-28 07:27:04,13.40,13.40,13.40,67.10,1028835,28,20425,-67
2021-04-28 07:27:35,13.40,13.40,13.40,67.20,1028837,28,20405,-67
2021-04-28 07:28:05,13.40,13.40,13.40,66.70,1032936,28,19902,-68
2021-04-28 07:28:36,13.30,13.30,13.30,66.60,1032754,28,19917,-68
2021-04-28 07:29:07,13.30,13.30,13.30,67.10,1028881,28,19927,-67
2021-04-28 07:29:37,13.40,13.40,13.40,66.70,1032774,28,19910,-67
2021-04-28 07:30:09,13.40,13.40,13.40,66.90,1028872,28,20013,-68
2021-04-28 07:30:40,13.50,13.50,13.50,66.70,1033136,28,19929,-68
2021-04-28 07:31:10,13.50,13.50,13.50,66.50,1028568,28,20400,-66
2021-04-28 07:31:41,13.50,13.50,13.50,66.20,1024885,28,20378,-67
2021-04-28 07:32:11,13.50,13.50,13.50,65.70,1028775,28,20270,-68
2021-04-28 07:32:42,13.60,13.60,13.60,65.50,1029002,28,20309,-66
2021-04-28 07:33:12,13.60,13.60,13.60,65.50,1032877,28,19902,-67
2021-04-28 07:33:43,13.70,13.70,13.70,65.90,1032661,28,19906,-68
2021-04-28 07:34:13,13.70,13.70,13.70,66.00,1028513,28,20461,-68
2021-04-28 07:34:44,13.60,13.60,13.60,66.10,1024946,28,19934,-67
2021-04-28 07:35:15,13.60,13.60,13.60,66.10,1028941,28,20273,-68
2021-04-28 07:35:45,13.70,13.70,13.70,66.70,1032870,28,19945,-68
2021-04-28 07:36:16,13.70,13.70,13.70,66.60,1036908,28,19960,-68
2021-04-28 07:36:46,13.70,13.70,13.70,66.80,1036801,28,20008,-66
2021-04-28 07:37:17,13.80,13.80,13.80,66.50,1032759,28,19989,-67
2021-04-28 07:37:48,13.80,13.80,13.80,66.40,1028599,28,19906,-68
2021-04-28 07:38:18,13.80,13.80,13.80,66.00,1028756,28,19953,-68
2021-04-28 07:38:49,13.80,13.80,13.80,66.00,1028962,28,19906,-68
2021-04-28 07:39:19,13.80,13.80,13.80,65.80,1032812,28,19964,-68
2021-04-28 07:39:50,13.80,13.80,13.80,65.10,1032773,28,20072,-68
2021-04-28 07:40:23,13.90,13.90,13.90,64.70,1032833,28,19906,-67
2021-04-28 07:40:54,13.90,13.90,13.90,64.60,1037327,28,19901,-68
2021-04-28 07:41:24,13.90,13.90,13.90,64.30,1040522,28,19912,-68
2021-04-28 07:41:55,13.90,13.90,13.90,64.50,1036765,28,19929,-68
2021-04-28 07:42:25,14.00,14.00,14.00,64.60,1036767,28,19929,-68
2021-04-28 07:42:56,14.00,14.00,14.00,64.70,1032735,28,20396,-66
2021-04-28 07:43:26,14.00,14.00,14.00,64.70,1032807,28,19913,-66
2021-04-28 07:43:57,14.00,14.00,14.00,64.70,1028837,28,19915,-67
2021-04-28 07:44:30,14.00,14.00,14.00,64.60,1028794,28,19906,-68
2021-04-28 07:45:01,14.00,14.00,14.00,64.50,1032824,28,19984,-68
2021-04-28 07:45:34,14.10,14.10,14.10,64.20,1033272,28,19910,-68
2021-04-28 07:46:05,14.10,14.10,14.10,64.50,1036811,28,19960,-68
2021-04-28 07:46:36,14.20,14.20,14.20,64.30,1033553,28,19906,-68
2021-04-28 07:47:06,14.20,14.20,14.20,64.00,1032736,28,19932,-68
2021-04-28 07:47:37,14.20,14.20,14.20,63.60,1028798,28,19902,-67
2021-04-28 07:48:09,14.20,14.20,14.20,63.40,1028717,28,19903,-68
2021-04-28 07:48:39,14.20,14.20,14.20,63.30,1029021,28,20381,-68
2021-04-28 07:49:10,14.20,14.20,14.20,63.10,1033115,28,19902,-68
2021-04-28 07:49:40,14.20,14.20,14.20,63.00,1036842,28,19906,-68
2021-04-28 07:50:11,14.20,14.20,14.20,63.10,1028949,28,19910,-68
2021-04-28 07:50:44,14.20,14.20,14.20,63.50,1032795,28,19902,-68
2021-04-28 07:51:14,14.20,14.20,14.20,63.60,1032394,28,19920,-68
2021-04-28 07:51:46,14.10,14.10,14.10,64.00,1033422,28,19933,-68
2021-04-28 07:52:16,14.10,14.10,14.10,64.10,1040783,28,19909,-68
2021-04-28 07:52:49,14.10,14.10,14.10,64.30,1036638,28,19945,-67
2021-04-28 07:53:19,14.20,14.20,14.20,64.40,1032742,28,20307,-68
2021-04-28 07:53:50,14.20,14.20,14.20,64.20,1032791,28,19912,-67
2021-04-28 07:54:21,14.20,14.20,14.20,64.50,1032968,28,19910,-68
2021-04-28 07:54:51,14.20,14.20,14.20,64.40,1032757,28,20316,-66
2021-04-28 07:55:22,14.20,14.20,14.20,64.30,1032858,28,19921,-66
2021-04-28 07:55:52,14.30,14.30,14.30,64.90,1036808,28,19963,-67
2021-04-28 07:56:23,14.40,14.40,14.40,65.00,1032711,28,19910,-68
2021-04-28 07:56:53,14.40,14.40,14.40,65.00,1036716,28,20379,-68
2021-04-28 07:57:24,14.40,14.40,14.40,64.10,1036652,28,19910,-68
2021-04-28 07:57:55,14.30,14.30,14.30,63.60,1032915,28,19969,-68
2021-04-28 07:58:25,14.40,14.40,14.40,63.40,1032695,28,19914,-68
2021-04-28 07:58:56,14.40,14.40,14.40,63.60,1028771,28,19906,-68
2021-04-28 07:59:26,14.40,14.40,14.40,63.80,1028783,28,19916,-67
2021-04-28 07:59:57,14.40,14.40,14.40,64.40,1032765,28,19953,-68
2021-04-28 08:00:28,14.40,14.40,14.40,64.70,1032743,28,20270,-68
2021-04-28 08:00:59,14.40,14.40,14.40,64.10,1036803,28,19948,-68
2021-04-28 08:01:29,14.40,14.40,14.40,63.80,1032551,28,19910,-68
2021-04-28 08:02:00,14.40,14.40,14.40,63.80,1036769,28,19913,-68
2021-04-28 08:02:30,14.40,14.40,14.40,63.70,1036630,28,19924,-67
2021-04-28 08:03:01,14.30,14.30,14.30,63.40,1032815,28,19902,-68
2021-04-28 08:03:32,14.40,14.40,14.40,63.40,1036711,28,19910,-68
2021-04-28 08:04:02,14.40,14.40,14.40,63.40,1036739,28,19988,-68
2021-04-28 08:04:33,14.40,14.40,14.40,63.40,1036586,28,19988,-68
2021-04-28 08:05:04,14.40,14.40,14.40,63.20,1036833,28,19981,-68
2021-04-28 08:05:35,14.40,14.40,14.40,63.90,1032608,28,19957,-68
2021-04-28 08:06:05,14.30,14.30,14.30,63.90,1028551,28,19917,-68
2021-04-28 08:06:36,14.30,14.30,14.30,64.40,1028477,28,19910,-67
2021-04-28 08:07:07,14.30,14.30,14.30,64.60,1024754,29,20313,-69
2021-04-28 08:07:38,14.30,14.30,14.30,64.60,1028506,28,20464,-68
2021-04-28 08:08:08,14.30,14.30,14.30,64.90,1024712,29,19911,-68
2021-04-28 08:08:39,14.40,14.40,14.40,64.90,1024686,28,20605,-68
2021-04-28 08:09:09,14.40,14.40,14.40,64.40,1024911,28,19907,-68
2021-04-28 08:09:41,14.50,14.50,14.50,64.60,1032729,28,19941,-68
2021-04-28 08:10:12,14.50,14.50,14.50,64.20,1036760,28,20375,-68
2021-04-28 08:10:42,14.50,14.50,14.50,63.80,1028783,28,19910,-68
2021-04-28 08:11:13,14.50,14.50,14.50,63.60,1032153,28,20442,-67
2021-04-28 08:11:43,14.60,14.60,14.60,63.90,1028485,28,20388,-67
2021-04-28 08:12:14,14.50,14.50,14.50,63.90,1032876,28,20353,-67
2021-04-28 08:12:44,14.60,14.60,14.60,63.80,1040724,28,19905,-68
2021-04-28 08:13:15,14.60,14.60,14.60,63.90,1036737,28,19910,-68
2021-04-28 08:13:47,14.60,14.60,14.60,64.10,1036788,28,19914,-68
2021-04-28 08:14:18,14.70,14.70,14.70,64.00,1036615,28,19910,-67
2021-04-28 08:14:48,14.70,14.70,14.70,63.60,1032663,28,19957,-68
2021-04-28 08:15:19,14.60,14.60,14.60,63.10,1032365,28,20008,-68
2021-04-28 08:15:49,14.60,14.60,14.60,63.10,1032541,28,20004,-68
2021-04-28 08:16:20,14.70,14.70,14.70,63.10,1032743,28,20013,-68
2021-04-28 08:16:50,14.70,14.70,14.70,63.40,1032548,28,19989,-67
2021-04-28 08:17:21,14.80,14.80,14.80,63.60,1036748,28,19910,-68
2021-04-28 08:17:52,14.80,14.80,14.80,63.40,1036777,28,19909,-67
2021-04-28 08:18:22,14.90,14.90,14.90,62.80,1032739,28,19917,-66
2021-04-28 08:18:53,14.90,14.90,14.90,61.90,1032672,28,19910,-67
2021-04-28 08:19:25,15.00,15.00,15.00,61.80,1028467,28,20325,-68
2021-04-28 08:19:58,15.00,15.00,15.00,62.00,1024983,28,19946,-67
2021-04-28 08:20:29,15.00,15.00,15.00,61.70,1025920,28,19961,-64
2021-04-28 08:21:00,15.00,15.00,15.00,61.80,1028635,28,19965,-67
2021-04-28 08:21:30,15.10,15.10,15.10,62.40,1036931,28,19913,-68
2021-04-28 08:22:01,15.10,15.10,15.10,62.30,1036450,28,20843,-66
2021-04-28 08:22:33,15.20,15.20,15.20,62.10,1035769,28,19916,-67
2021-04-28 08:23:04,15.30,15.30,15.30,62.00,1036633,28,19909,-67
2021-04-28 08:23:41,15.30,15.30,15.30,61.70,1032559,28,19905,-66
2021-04-28 08:24:12,15.40,15.40,15.40,61.90,1034729,28,19913,-66
2021-04-28 08:24:42,15.40,15.40,15.40,61.10,1032494,28,20005,-66
2021-04-28 08:25:13,15.50,15.50,15.50,60.80,1030603,28,19910,-65
2021-04-28 08:25:44,15.50,15.50,15.50,60.90,1032555,28,19910,-66
2021-04-28 08:26:14,15.50,15.50,15.50,60.10,1025850,28,19941,-68
2021-04-28 08:26:45,15.60,15.60,15.60,60.20,1033634,28,19956,-67
2021-04-28 08:27:16,15.50,15.50,15.50,60.00,1032324,28,19906,-67
2021-04-28 08:27:47,15.50,15.50,15.50,59.40,1028295,28,19913,-67
2021-04-28 08:28:17,15.50,15.50,15.50,59.10,1028542,28,19914,-68
2021-04-28 08:28:49,15.50,15.50,15.50,59.30,1028667,28,19914,-68
2021-04-28 08:29:19,15.50,15.50,15.50,59.40,1028885,28,20352,-66
2021-04-28 08:29:50,15.50,15.50,15.50,59.50,1028460,28,19906,-66
2021-04-28 08:30:21,15.50,15.50,15.50,59.50,1028641,28,19956,-67
2021-04-28 08:30:51,15.50,15.50,15.50,59.60,1028906,28,19910,-67
2021-04-28 08:31:22,15.60,15.60,15.60,59.80,1032332,28,20269,-64
2021-04-28 08:31:53,15.60,15.60,15.60,60.00,1029449,28,20469,-67
2021-04-28 08:32:24,15.60,15.60,15.60,59.70,1024657,28,19911,-67
2021-04-28 08:32:54,15.60,15.60,15.60,59.10,1028674,28,19917,-68
2021-04-28 08:33:25,15.60,15.60,15.60,59.20,1032792,28,19944,-66
2021-04-28 08:33:55,15.60,15.60,15.60,59.10,1036595,28,20036,-66
2021-04-28 08:34:26,15.70,15.70,15.70,59.30,1032450,28,20385,-67
2021-04-28 08:34:56,15.70,15.70,15.70,59.10,1032569,28,20300,-68
2021-04-28 08:35:27,15.70,15.70,15.70,59.20,1032419,28,20368,-67
2021-04-28 08:35:57,15.70,15.70,15.70,59.40,1035169,28,20351,-64
2021-04-28 08:36:30,15.80,15.80,15.80,59.20,1040748,28,20288,-67
2021-04-28 08:37:00,15.80,15.80,15.80,58.80,1040696,28,19915,-68
2021-04-28 08:37:31,15.70,15.70,15.70,58.10,1036586,28,19956,-67
2021-04-28 08:38:02,15.70,15.70,15.70,58.20,1032279,28,19920,-66
2021-04-28 08:38:33,15.80,15.80,15.80,58.40,1032583,28,19921,-67
2021-04-28 08:39:04,15.80,15.80,15.80,58.70,1036084,28,20308,-69
2021-04-28 08:39:34,15.90,15.90,15.90,58.60,1032508,28,19917,-68
2021-04-28 08:40:05,15.90,15.90,15.90,58.00,1032422,28,19928,-68
2021-04-28 08:40:36,15.90,15.90,15.90,57.90,1032500,28,19910,-68
2021-04-28 08:41:07,15.90,15.90,15.90,58.30,1032673,28,19984,-68
2021-04-28 08:41:38,15.90,15.90,15.90,57.90,1032350,28,19956,-68
2021-04-28 08:42:09,16.00,16.00,16.00,57.90,1032353,28,19914,-68
2021-04-28 08:42:39,16.00,16.00,16.00,58.10,1032328,28,20372,-67
2021-04-28 08:43:10,16.00,16.00,16.00,58.10,1032670,28,19918,-65
2021-04-28 08:43:40,16.00,16.00,16.00,58.10,1036456,28,20280,-67
2021-04-28 08:44:11,16.10,16.10,16.10,58.60,1036448,28,20407,-68
2021-04-28 08:44:42,16.10,16.10,16.10,58.70,1039691,28,20361,-68
2021-04-28 08:45:13,16.10,16.10,16.10,58.50,1040582,28,19971,-67
2021-04-28 08:45:44,16.20,16.20,16.20,58.00,1032491,28,19910,-68
2021-04-28 08:46:14,16.20,16.20,16.20,57.50,1028339,28,20041,-68
2021-04-28 08:46:45,16.20,16.20,16.20,57.00,1028531,28,19926,-68
2021-04-28 08:47:15,16.20,16.20,16.20,57.20,1028489,28,19914,-68
2021-04-28 08:47:46,16.30,16.30,16.30,57.70,1032123,28,19914,-67
2021-04-28 08:48:16,16.30,16.30,16.30,57.70,1036663,28,19910,-68
2021-04-28 08:48:47,16.30,16.30,16.30,57.60,1040611,28,19999,-67
2021-04-28 08:49:17,16.30,16.30,16.30,58.10,1040586,28,19995,-68
2021-04-28 08:49:48,16.40,16.40,16.40,57.90,1032322,28,19961,-68
2021-04-28 08:50:19,16.50,16.50,16.50,57.70,1032292,28,19916,-68
2021-04-28 08:50:49,16.40,16.40,16.40,56.70,1032460,28,19917,-68
2021-04-28 08:51:20,16.50,16.50,16.50,56.20,1032308,28,20010,-67
2021-04-28 08:51:51,16.50,16.50,16.50,56.60,1040336,28,20271,-68
2021-04-28 08:52:22,16.50,16.50,16.50,56.40,1036407,28,20001,-68
2021-04-28 08:52:52,16.50,16.50,16.50,56.30,1032234,28,20279,-68
2021-04-28 08:53:23,16.50,16.50,16.50,56.80,1032510,28,19964,-68
2021-04-28 08:53:54,16.60,16.60,16.60,57.10,1028504,28,19910,-67
2021-04-28 08:54:24,16.70,16.70,16.70,57.10,1032373,28,20050,-66
2021-04-28 08:54:55,16.80,16.80,16.80,56.90,1036394,28,19931,-68
2021-04-28 08:55:25,16.80,16.80,16.80,56.80,1028575,28,19917,-67
2021-04-28 08:55:56,16.90,16.90,16.90,56.20,1036505,28,19933,-68
2021-04-28 08:56:26,16.90,16.90,16.90,55.50,1032350,28,20290,-68
2021-04-28 08:56:58,17.00,17.00,17.00,55.70,1028674,28,20372,-68
2021-04-28 08:57:29,17.00,17.00,17.00,55.50,1027963,28,19953,-68
2021-04-28 08:57:59,17.00,17.00,17.00,55.40,1024895,28,19910,-68
2021-04-28 08:58:30,17.10,17.10,17.10,55.10,1032596,28,19917,-68
2021-04-28 08:59:06,17.10,17.10,17.10,54.60,1032620,28,20460,-67
2021-04-28 08:59:37,17.10,17.10,17.10,54.70,1032429,28,20296,-68
2021-04-28 09:00:08,17.10,17.10,17.10,53.50,1028339,28,19906,-68
2021-04-28 09:00:38,17.10,17.10,17.10,52.70,1027764,28,19917,-66
2021-04-28 09:01:09,17.00,17.00,17.00,52.00,1029191,28,19938,-68
2021-04-28 09:01:41,17.10,17.10,17.10,52.50,1032304,28,19933,-67
2021-04-28 09:02:15,17.00,17.00,17.00,52.70,1032333,28,20332,-68
2021-04-28 09:02:55,17.00,17.00,17.00,52.90,1029033,28,19910,-68
2021-04-28 09:03:38,17.10,17.10,17.10,53.10,1032355,28,20297,-67
2021-04-28 09:04:12,17.10,17.10,17.10,53.60,1028486,28,19964,-67
2021-04-28 09:05:00,17.20,17.20,17.20,53.70,1030452,28,19913,-65
2021-04-28 09:05:31,17.20,17.20,17.20,53.60,1036537,28,19949,-68
2021-04-28 09:06:02,17.20,17.20,17.20,53.20,1035348,28,19959,-68
2021-04-28 09:06:33,17.30,17.30,17.30,52.60,1036344,28,20424,-68
2021-04-28 09:07:04,17.30,17.30,17.30,52.10,1032301,28,19964,-67
2021-04-28 09:07:34,17.30,17.30,17.30,52.10,1032580,28,19965,-68
2021-04-28 09:08:08,17.30,17.30,17.30,51.70,1032419,28,19910,-68
2021-04-28 09:08:46,17.30,17.30,17.30,51.90,1032818,28,19910,-68
2021-04-28 09:09:18,17.40,17.40,17.40,52.00,1032387,28,20016,-67
2021-04-28 09:10:01,17.40,17.40,17.40,52.60,1033990,28,19910,-68
2021-04-28 09:10:31,17.40,17.40,17.40,51.80,1024053,28,19911,-68
2021-04-28 09:11:02,17.40,17.40,17.40,51.70,1026184,28,20434,-68
2021-04-28 09:11:43,17.40,17.40,17.40,51.80,1028075,28,20365,-68
2021-04-28 09:12:14,17.40,17.40,17.40,52.40,1029736,28,19902,-66
2021-04-28 09:12:51,17.50,17.50,17.50,52.10,1032196,28,19906,-67
2021-04-28 09:13:23,17.60,17.60,17.60,52.20,1032400,28,19906,-66
2021-04-28 09:14:11,17.50,17.50,17.50,52.10,1032501,28,19901,-66
2021-04-28 09:14:44,17.50,17.50,17.50,52.50,1032400,28,19906,-67
2021-04-28 09:15:15,17.50,17.50,17.50,52.40,1036225,28,19913,-67
2021-04-28 09:15:46,17.50,17.50,17.50,52.50,1036353,28,19906,-68
2021-04-28 09:16:17,17.60,17.60,17.60,52.70,1032326,28,19913,-67
2021-04-28 09:16:53,17.60,17.60,17.60,52.10,1032321,28,20344,-67
2021-04-28 09:17:24,17.60,17.60,17.60,52.20,1033403,28,19906,-68
2021-04-28 09:17:54,17.60,17.60,17.60,52.00,1032399,28,20037,-68
2021-04-28 09:18:34,17.60,17.60,17.60,52.30,1029377,28,20026,-67
2021-04-28 09:19:05,17.60,17.60,17.60,51.50,1028270,28,19906,-68
2021-04-28 09:19:39,17.70,17.70,17.70,51.10,1025675,28,20461,-67
2021-04-28 09:20:14,17.80,17.80,17.80,50.10,1025478,28,19906,-67
2021-04-28 09:20:51,17.70,17.70,17.70,50.10,1021084,29,19918,-68
2021-04-28 09:21:40,17.80,17.80,17.80,51.20,1023946,28,19957,-66
2021-04-28 09:22:12,17.90,17.90,17.90,51.40,1031466,28,19937,-68
2021-04-28 09:22:49,18.00,18.00,18.00,51.30,1035398,28,19906,-67
2021-04-28 09:23:20,18.00,18.00,18.00,51.00,1036290,28,19909,-68
2021-04-28 09:23:51,18.00,18.00,18.00,50.50,1032420,28,19928,-67
2021-04-28 09:24:22,17.90,17.90,17.90,50.60,1033426,28,20376,-67
2021-04-28 09:24:54,18.00,18.00,18.00,50.90,1036464,28,19906,-68
2021-04-28 09:25:37,18.00,18.00,18.00,50.90,1036570,28,19917,-67
2021-04-28 09:26:15,18.00,18.00,18.00,50.60,1036417,28,20419,-68
2021-04-28 09:26:45,18.00,18.00,18.00,50.50,1035869,28,19956,-68
2021-04-28 09:27:31,18.00,18.00,18.00,50.80,1035028,28,19909,-68
2021-04-28 09:28:20,18.00,18.00,18.00,50.80,1036416,28,20328,-67
2021-04-28 09:28:52,18.10,18.10,18.10,50.60,1036375,28,19909,-68
2021-04-28 09:29:23,18.10,18.10,18.10,50.90,1032267,28,20612,-68
2021-04-28 09:29:54,18.20,18.20,18.20,51.10,1033384,28,20405,-68
2021-04-28 09:30:26,18.20,18.20,18.20,51.20,1036468,28,19992,-68
2021-04-28 09:31:05,18.30,18.30,18.30,51.60,1035794,28,19909,-66
2021-04-28 09:31:36,18.30,18.30,18.30,50.90,1033676,28,19956,-67
2021-04-28 09:32:07,18.40,18.40,18.40,50.20,1032312,28,20056,-66
2021-04-28 09:32:38,18.40,18.40,18.40,50.30,1032330,28,20397,-68
2021-04-28 09:33:09,18.40,18.40,18.40,49.50,1028412,28,19907,-69
2021-04-28 09:33:45,18.50,18.50,18.50,49.90,1024461,28,19953,-68
2021-04-28 09:34:16,18.50,18.50,18.50,49.90,1028194,28,20258,-68
2021-04-28 09:34:46,18.50,18.50,18.50,49.90,1025207,28,19910,-69
2021-04-28 09:35:19,18.50,18.50,18.50,49.40,1024396,29,20016,-68
2021-04-28 09:35:59,18.60,18.60,18.60,49.40,1024158,28,19913,-67
2021-04-28 09:36:33,18.60,18.60,18.60,50.10,1025906,28,19907,-65
2021-04-28 09:37:11,18.60,18.60,18.60,50.30,1030463,28,19902,-67
2021-04-28 09:37:51,18.60,18.60,18.60,50.50,1030915,28,20000,-68
2021-04-28 09:38:21,18.60,18.60,18.60,50.60,1028324,28,19950,-65
2021-04-28 09:38:56,18.60,18.60,18.60,50.20,1028440,28,19910,-68
2021-04-28 09:39:26,18.60,18.60,18.60,50.50,1026206,28,19907,-67
2021-04-28 09:39:59,18.70,18.70,18.70,50.90,1028935,28,19906,-66
2021-04-28 09:40:40,18.70,18.70,18.70,50.50,1028273,28,20070,-65
2021-04-28 09:41:10,18.70,18.70,18.70,50.70,1024304,29,19902,-67
2021-04-28 09:41:42,18.80,18.80,18.80,51.30,1024126,28,19918,-67
2021-04-28 09:42:13,18.80,18.80,18.80,50.60,1024153,29,19907,-69
2021-04-28 09:42:53,18.80,18.80,18.80,50.70,1024630,28,20367,-68
2021-04-28 09:43:49,18.90,18.90,18.90,50.80,1024213,29,19907,-67
2021-04-28 09:44:20,18.90,18.90,18.90,50.50,1026140,28,19949,-68
2021-04-28 09:44:50,18.80,18.80,18.80,49.80,1028378,28,20312,-67
2021-04-28 09:45:37,18.80,18.80,18.80,50.10,1035323,28,20008,-67
2021-04-28 09:46:07,18.90,18.90,18.90,50.40,1032229,28,19902,-66
2021-04-28 09:46:38,19.00,19.00,19.00,50.40,1024210,29,19911,-67
2021-04-28 09:47:10,18.90,18.90,18.90,48.80,1024333,29,19914,-68
2021-04-28 09:47:40,19.00,19.00,19.00,49.00,1024522,28,19907,-68
2021-04-28 09:48:24,19.00,19.00,19.00,49.00,1028568,28,19906,-68
2021-04-28 09:49:06,19.00,19.00,19.00,48.80,1036273,28,19973,-68
2021-04-28 09:49:46,19.00,19.00,19.00,48.60,1036464,28,19971,-68
2021-04-28 09:50:17,19.00,19.00,19.00,48.70,1032240,28,20454,-67
2021-04-28 09:50:47,19.10,19.10,19.10,48.90,1032219,28,19902,-67
2021-04-28 09:51:18,19.10,19.10,19.10,48.90,1032124,28,20357,-66
2021-04-28 09:52:02,19.00,19.00,19.00,48.70,1028192,28,19910,-68
2021-04-28 09:52:33,19.00,19.00,19.00,49.10,1032254,28,19917,-69
2021-04-28 09:53:04,19.00,19.00,19.00,48.40,1032288,28,19910,-68
2021-04-28 09:53:34,19.10,19.10,19.10,48.20,1034374,28,19910,-67
2021-04-28 09:54:09,19.00,19.00,19.00,48.20,1028037,28,20008,-67
2021-04-28 09:54:41,19.00,19.00,19.00,48.60,1028275,28,20008,-67
2021-04-28 09:55:12,19.10,19.10,19.10,48.90,1028350,28,19910,-67
2021-04-28 09:55:45,19.20,19.20,19.20,49.00,1025175,28,19907,-67
2021-04-28 09:56:16,19.20,19.20,19.20,48.60,1027439,28,20001,-68
2021-04-28 09:56:47,19.20,19.20,19.20,48.90,1025040,28,19910,-67
2021-04-28 09:57:18,19.30,19.30,19.30,48.30,1024264,28,19993,-67
2021-04-28 09:57:53,19.30,19.30,19.30,48.20,1020354,29,20394,-68
2021-04-28 09:58:41,19.40,19.40,19.40,48.50,1020228,29,20007,-68
2021-04-28 09:59:12,19.40,19.40,19.40,49.10,1026558,28,19957,-68
2021-04-28 09:59:46,19.40,19.40,19.40,47.70,1034396,28,19955,-67
2021-04-28 10:00:19,19.30,19.30,19.30,47.30,1031642,28,20348,-68
2021-04-28 10:00:59,19.30,19.30,19.30,47.10,1032439,28,19910,-68
2021-04-28 10:01:33,19.30,19.30,19.30,47.70,1028055,28,19910,-68
2021-04-28 10:02:03,19.30,19.30,19.30,47.60,1028454,28,19918,-68
2021-04-28 10:02:34,19.30,19.30,19.30,48.40,1030104,28,19946,-67
2021-04-28 10:03:05,19.20,19.20,19.20,48.70,1028879,28,19993,-67
2021-04-28 10:03:45,19.20,19.20,19.20,49.20,1028282,28,20328,-68
2021-04-28 10:04:25,19.30,19.30,19.30,49.60,1024239,28,19910,-69
2021-04-28 10:05:13,19.30,19.30,19.30,49.20,1024309,29,19918,-68
2021-04-28 10:05:44,19.40,19.40,19.40,49.50,1028200,28,20004,-68
2021-04-28 10:06:23,19.40,19.40,19.40,49.40,1031731,28,19910,-67
2021-04-28 10:06:53,19.50,19.50,19.50,49.00,1023935,29,19957,-67
2021-04-28 10:07:24,19.60,19.60,19.60,48.70,1024130,29,19915,-68
2021-04-28 10:08:13,19.70,19.70,19.70,48.60,1025611,28,19910,-67
2021-04-28 10:08:45,19.70,19.70,19.70,47.80,1033409,28,20381,-68
2021-04-28 10:09:24,19.80,19.80,19.80,48.00,1032126,28,19910,-67
2021-04-28 10:09:55,19.90,19.90,19.90,48.20,1032148,28,19916,-67
2021-04-28 10:10:25,19.90,19.90,19.90,47.60,1028259,28,19917,-67
2021-04-28 10:10:56,19.90,19.90,19.90,46.20,1025486,28,20568,-68
2021-04-28 10:11:28,19.80,19.80,19.80,45.00,1027910,28,19984,-67
2021-04-28 10:11:59,19.80,19.80,19.80,46.10,1028157,28,20004,-67
2021-04-28 10:12:29,19.90,19.90,19.90,46.80,1028555,28,20352,-67
2021-04-28 10:13:00,19.80,19.80,19.80,47.20,1032511,28,20004,-66
2021-04-28 10:13:31,19.90,19.90,19.90,47.30,1032245,28,20308,-67
2021-04-28 10:14:01,20.00,20.00,20.00,47.70,1032366,28,19910,-67
2021-04-28 10:14:32,20.00,20.00,20.00,47.50,1032258,28,20393,-67
2021-04-28 10:15:04,20.00,20.00,20.00,47.00,1032584,28,20319,-67
2021-04-28 10:15:35,20.00,20.00,20.00,47.10,1032149,28,19932,-68
2021-04-28 10:16:05,20.00,20.00,20.00,47.30,1032206,28,19917,-67
2021-04-28 10:16:36,20.10,20.10,20.10,46.60,1032310,28,19917,-68
2021-04-28 10:17:07,20.10,20.10,20.10,46.70,1032217,28,19917,-67
2021-04-28 10:17:38,20.20,20.20,20.20,45.90,1028350,28,19911,-68
2021-04-28 10:18:09,20.20,20.20,20.20,45.30,1024198,28,19911,-67
2021-04-28 10:18:39,20.30,20.30,20.30,46.00,1024239,29,19914,-66
2021-04-28 10:19:10,20.30,20.30,20.30,46.00,1024581,28,19914,-66
2021-04-28 10:19:40,20.40,20.40,20.40,46.00,1028461,28,19914,-68
2021-04-28 10:20:11,20.40,20.40,20.40,46.10,1028273,28,19935,-67
2021-04-28 10:20:43,20.50,20.50,20.50,46.30,1024275,29,19921,-67
2021-04-28 10:21:13,20.50,20.50,20.50,47.10,1024216,28,20317,-67
2021-04-28 10:21:44,20.50,20.50,20.50,45.90,1028291,28,19945,-67
2021-04-28 10:22:18,20.60,20.60,20.60,45.50,1028269,28,19910,-68
2021-04-28 10:22:48,20.60,20.60,20.60,45.10,1032259,28,19914,-66
2021-04-28 10:23:19,20.60,20.60,20.60,45.40,1028084,28,19910,-68
2021-04-28 10:23:51,20.60,20.60,20.60,45.50,1024875,28,19906,-67
2021-04-28 10:24:21,20.60,20.60,20.60,45.90,1028095,28,19906,-67
2021-04-28 10:24:53,20.70,20.70,20.70,46.40,1028497,28,19914,-67
2021-04-28 10:25:23,20.70,20.70,20.70,46.50,1032120,28,19914,-67
2021-04-28 10:25:54,20.70,20.70,20.70,46.50,1032177,28,20277,-67
2021-04-28 10:26:25,20.80,20.80,20.80,46.70,1032246,28,19910,-68
2021-04-28 10:26:56,20.70,20.70,20.70,46.10,1032257,28,19910,-67
2021-04-28 10:27:27,20.80,20.80,20.80,45.70,1028424,28,19918,-67
2021-04-28 10:27:59,20.70,20.70,20.70,45.10,1028326,28,20018,-67
2021-04-28 10:28:29,20.70,20.70,20.70,45.50,1027748,28,19910,-66
2021-04-28 10:29:00,20.70,20.70,20.70,45.00,1024778,28,19914,-68
2021-04-28 10:29:32,20.70,20.70,20.70,45.10,1024025,29,19961,-68
2021-04-28 10:30:03,20.70,20.70,20.70,45.40,1024191,29,19938,-69
2021-04-28 10:30:34,20.80,20.80,20.80,45.00,1024121,28,19912,-68
2021-04-28 10:31:05,20.80,20.80,20.80,44.90,1025026,28,19910,-68
2021-04-28 10:31:36,20.80,20.80,20.80,45.50,1031792,28,19910,-67
2021-04-28 10:32:09,20.90,20.90,20.90,45.60,1024056,29,19944,-67
2021-04-28 10:32:40,20.90,20.90,20.90,45.90,1020246,29,19936,-68
2021-04-28 10:33:20,20.90,20.90,20.90,45.10,1020164,29,19911,-68
2021-04-28 10:33:51,20.90,20.90,20.90,45.60,1028035,28,20367,-67
2021-04-28 10:34:26,20.90,20.90,20.90,45.40,1028093,28,20000,-67
2021-04-28 10:34:57,20.80,20.80,20.80,43.50,1022201,29,19915,-67
2021-04-28 10:35:29,20.80,20.80,20.80,44.80,1024128,29,19910,-67
2021-04-28 10:35:59,20.80,20.80,20.80,43.70,1026068,28,19911,-68
2021-04-28 10:36:30,20.80,20.80,20.80,43.70,1032275,28,20004,-67
2021-04-28 10:37:00,20.80,20.80,20.80,44.00,1032173,28,19910,-69
2021-04-28 10:37:31,20.80,20.80,20.80,44.10,1027982,28,19910,-69
2021-04-28 10:38:02,20.90,20.90,20.90,44.50,1027796,28,19911,-69
2021-04-28 10:38:33,20.90,20.90,20.90,45.10,1028276,28,19906,-68
2021-04-28 10:39:04,20.90,20.90,20.90,45.30,1031953,28,19910,-68
2021-04-28 10:39:34,20.90,20.90,20.90,45.40,1028274,28,20321,-68
2021-04-28 10:40:23,21.00,21.00,21.00,45.80,1028139,28,19910,-69
2021-04-28 10:40:54,20.90,20.90,20.90,45.20,1030776,28,19907,-68
2021-04-28 10:41:36,20.80,20.80,20.80,44.80,1027916,28,20412,-67
2021-04-28 10:42:23,20.80,20.80,20.80,44.70,1032126,28,19910,-69
2021-04-28 10:42:53,20.80,20.80,20.80,44.70,1032086,28,19922,-68
2021-04-28 10:43:36,20.80,20.80,20.80,44.60,1031872,28,19910,-69
2021-04-28 10:44:07,20.80,20.80,20.80,44.60,1028067,28,20297,-69
2021-04-28 10:44:41,20.80,20.80,20.80,44.70,1023894,28,19911,-68
2021-04-28 10:45:37,20.80,20.80,20.80,44.70,1024106,29,19915,-69
2021-04-28 10:46:17,20.80,20.80,20.80,44.30,1028096,28,19910,-68
2021-04-28 10:46:49,20.80,20.80,20.80,43.80,1028798,28,19910,-69
2021-04-28 10:47:19,20.80,20.80,20.80,44.20,1032117,28,20041,-68
2021-04-28 10:47:50,20.80,20.80,20.80,44.50,1033207,28,19917,-68
2021-04-28 10:48:22,20.90,20.90,20.90,44.10,1032136,28,20453,-68
2021-04-28 10:48:53,20.90,20.90,20.90,44.00,1032028,28,20337,-68
2021-04-28 10:49:23,20.90,20.90,20.90,43.20,1032153,28,19942,-69
2021-04-28 10:50:02,20.90,20.90,20.90,43.00,1032001,28,19910,-68
2021-04-28 10:50:39,21.00,21.00,21.00,43.10,1033501,28,19913,-69
2021-04-28 10:51:29,21.00,21.00,21.00,43.20,1035890,28,19909,-67
2021-04-28 10:52:00,21.00,21.00,21.00,43.50,1035994,28,19964,-68
2021-04-28 10:52:40,21.10,21.10,21.10,43.50,1032105,28,20007,-68
2021-04-28 10:53:22,21.20,21.20,21.20,44.10,1032162,28,20374,-68
2021-04-28 10:53:59,21.30,21.30,21.30,43.60,1021193,29,19914,-68
2021-04-28 10:54:29,21.30,21.30,21.30,43.80,1027720,28,19916,-68
2021-04-28 10:55:00,21.40,21.40,21.40,44.00,1028136,28,19906,-68
2021-04-28 10:55:50,21.40,21.40,21.40,43.90,1025040,28,19907,-69
2021-04-28 10:56:20,21.50,21.50,21.50,42.80,1027793,28,19912,-69
2021-04-28 10:57:03,21.50,21.50,21.50,42.30,1024180,29,19914,-68
2021-04-28 10:57:35,21.60,21.60,21.60,43.00,1027962,28,19907,-66
2021-04-28 10:58:28,21.60,21.60,21.60,41.40,1028125,28,19903,-67
2021-04-28 10:58:58,21.70,21.70,21.70,41.50,1032198,28,20017,-69
2021-04-28 10:59:35,21.70,21.70,21.70,41.50,1035260,28,20408,-69
2021-04-28 11:00:18,21.70,21.70,21.70,41.90,1036203,28,20008,-67
2021-04-28 11:00:49,21.80,21.80,21.80,42.60,1036118,28,20304,-68
2021-04-28 11:01:20,21.80,21.80,21.80,42.20,1033504,28,19906,-67
2021-04-28 11:02:03,21.90,21.90,21.90,41.20,1036064,28,19902,-68
2021-04-28 11:02:33,21.90,21.90,21.90,41.10,1036012,28,19910,-66
2021-04-28 11:03:24,22.00,22.00,22.00,41.30,1032109,28,19906,-68
2021-04-28 11:03:55,22.00,22.00,22.00,41.60,1031914,28,19915,-69
2021-04-28 11:04:26,22.10,22.10,22.10,41.20,1027971,28,20000,-68
2021-04-28 11:05:03,22.10,22.10,22.10,41.10,1031005,28,19914,-69
2021-04-28 11:05:33,22.10,22.10,22.10,41.30,1032056,28,19906,-69
2021-04-28 11:06:19,22.10,22.10,22.10,41.20,1032768,28,19942,-68
2021-04-28 11:06:52,22.10,22.10,22.10,40.70,1033490,28,19917,-67
2021-04-28 11:07:41,22.20,22.20,22.20,40.70,1027995,28,20062,-67
2021-04-28 11:08:12,22.10,22.10,22.10,41.00,1028042,28,19929,-68
2021-04-28 11:08:42,22.20,22.20,22.20,41.20,1031264,28,20412,-69
2021-04-28 11:09:13,22.30,22.30,22.30,41.30,1035039,28,19901,-69
2021-04-28 11:09:44,22.30,22.30,22.30,41.00,1032065,28,20300,-68
2021-04-28 11:10:26,22.30,22.30,22.30,40.70,1028041,28,19993,-68
2021-04-28 11:10:57,22.30,22.30,22.30,40.60,1027895,28,19910,-68
2021-04-28 11:11:31,22.20,22.20,22.20,40.30,1029398,28,19914,-67
2021-04-28 11:12:01,22.30,22.30,22.30,40.60,1032208,28,19912,-68
2021-04-28 11:12:52,22.30,22.30,22.30,40.50,1037695,28,19932,-68
2021-04-28 11:13:24,22.30,22.30,22.30,40.40,1040056,28,19913,-68
2021-04-28 11:14:20,22.30,22.30,22.30,41.20,1035511,28,20017,-68
2021-04-28 11:14:50,22.30,22.30,22.30,40.40,1040085,28,19964,-67
2021-04-28 11:15:39,22.20,22.20,22.20,41.20,1040182,28,19960,-67
2021-04-28 11:16:10,22.30,22.30,22.30,41.50,1036448,28,19972,-68
2021-04-28 11:16:41,22.30,22.30,22.30,40.90,1036172,28,20043,-68
2021-04-28 11:17:15,22.30,22.30,22.30,40.40,1031916,28,19920,-68
2021-04-28 11:17:45,22.20,22.20,22.20,40.50,1032080,28,19913,-69
2021-04-28 11:18:28,22.20,22.20,22.20,40.00,1026368,28,19914,-66
2021-04-28 11:19:12,22.20,22.20,22.20,39.50,1033230,28,19910,-68
2021-04-28 11:19:43,22.20,22.20,22.20,39.30,1031801,28,19945,-66
2021-04-28 11:20:20,22.30,22.30,22.30,40.70,1032037,28,20280,-68
2021-04-28 11:21:10,22.30,22.30,22.30,40.50,1031476,28,19953,-66
2021-04-28 11:21:40,22.30,22.30,22.30,40.60,1030952,28,20029,-68
2021-04-28 11:22:28,22.30,22.30,22.30,40.50,1035548,28,19948,-66
2021-04-28 11:23:18,22.10,22.10,22.10,39.60,1028051,28,19910,-68
2021-04-28 11:24:07,22.10,22.10,22.10,40.30,1028806,28,19910,-68
2021-04-28 11:24:50,22.00,22.00,22.00,40.20,1034117,28,19922,-68
2021-04-28 11:25:20,22.00,22.00,22.00,40.10,1039945,28,19909,-70
2021-04-28 11:26:07,22.00,22.00,22.00,41.30,1066210,22,19906,-65
2021-04-28 11:26:49,22.00,22.00,22.00,41.10,1026971,28,19922,-65
2021-04-28 11:27:38,21.70,21.70,21.70,40.70,1024422,28,20049,-67
2021-04-28 11:28:10,21.70,21.70,21.70,40.70,1028098,28,19917,-67
2021-04-28 11:28:41,21.80,21.80,21.80,41.50,1027348,28,20371,-68
2021-04-28 11:29:11,21.90,21.90,21.90,41.00,1027307,28,19914,-67
2021-04-28 11:29:54,21.90,21.90,21.90,40.90,1020147,29,20396,-67
2021-04-28 11:30:35,21.90,21.90,21.90,40.30,1019994,29,19970,-66
2021-04-28 11:31:06,21.90,21.90,21.90,39.20,1023180,29,19911,-67
2021-04-28 11:31:43,21.90,21.90,21.90,39.10,1022115,29,19914,-67
2021-04-28 11:32:19,21.90,21.90,21.90,39.20,1017784,29,19907,-67
2021-04-28 11:33:09,21.90,21.90,21.90,39.80,1020126,29,19933,-67
2021-04-28 11:33:39,22.00,22.00,22.00,39.40,1028148,28,19906,-67
2021-04-28 11:34:16,22.00,22.00,22.00,39.40,1031546,28,20149,-67
2021-04-28 11:34:47,21.90,21.90,21.90,38.80,1020145,29,19903,-67
2021-04-28 11:35:17,21.90,21.90,21.90,39.80,1024052,29,20025,-67
2021-04-28 11:35:54,21.90,21.90,21.90,40.00,1015973,29,20313,-66
2021-04-28 11:36:25,21.90,21.90,21.90,40.80,1020805,29,19907,-66
2021-04-28 11:37:01,21.90,21.90,21.90,40.00,1019966,29,19969,-67
2021-04-28 11:37:32,22.00,22.00,22.00,40.20,1022648,28,20393,-67
2021-04-28 11:38:06,22.00,22.00,22.00,40.20,1029044,28,19989,-67
2021-04-28 11:38:39,21.90,21.90,21.90,40.20,1027944,28,19909,-66
2021-04-28 11:39:09,21.90,21.90,21.90,40.30,1029410,28,19913,-66
2021-04-28 11:39:43,21.80,21.80,21.80,39.60,1028036,28,20409,-66
2021-04-28 11:40:13,21.80,21.80,21.80,39.50,1028025,28,19970,-66
2021-04-28 11:40:53,21.80,21.80,21.80,39.80,1028456,28,19970,-66
2021-04-28 11:41:24,21.80,21.80,21.80,40.20,1033351,28,19953,-66
2021-04-28 11:42:01,21.70,21.70,21.70,39.80,1032175,28,19906,-66
2021-04-28 11:42:31,21.60,21.60,21.60,40.60,1032305,28,19906,-66
2021-04-28 11:43:02,21.70,21.70,21.70,40.60,1031204,28,19906,-66
2021-04-28 11:43:33,21.60,21.60,21.60,40.00,1029066,28,20369,-66
2021-04-28 11:44:03,21.60,21.60,21.60,40.20,1028067,28,20357,-66
2021-04-28 11:44:35,21.70,21.70,21.70,39.40,1032115,28,20005,-66
2021-04-28 11:45:06,21.70,21.70,21.70,40.00,1020825,28,19923,-67
2021-04-28 11:45:37,21.70,21.70,21.70,40.10,1016495,29,20375,-66
2021-04-28 11:46:27,21.70,21.70,21.70,40.70,1015702,29,20243,-66
2021-04-28 11:47:07,21.70,21.70,21.70,41.50,1020508,29,19958,-67
2021-04-28 11:47:38,21.80,21.80,21.80,41.80,1027941,28,19910,-66
2021-04-28 11:48:15,21.80,21.80,21.80,41.00,1028200,28,19910,-66
2021-04-28 11:48:47,21.80,21.80,21.80,41.40,1024201,28,19906,-65
2021-04-28 11:49:17,21.80,21.80,21.80,40.80,1024822,28,19956,-65
2021-04-28 11:49:51,21.70,21.70,21.70,40.70,1019933,29,19933,-66
2021-04-28 11:50:22,21.70,21.70,21.70,40.50,1020839,29,20354,-65
2021-04-28 11:50:53,21.70,21.70,21.70,40.40,1020826,29,19931,-64
2021-04-28 11:51:26,21.70,21.70,21.70,40.60,1018052,28,19915,-65
2021-04-28 11:51:57,21.80,21.80,21.80,41.00,1025353,28,19965,-63
2021-04-28 11:52:34,21.80,21.80,21.80,40.80,1025088,29,19911,-65
2021-04-28 11:53:04,21.80,21.80,21.80,40.30,1028931,28,20035,-65
2021-04-28 11:53:45,21.90,21.90,21.90,40.70,1028821,28,20014,-65
2021-04-28 11:54:16,21.90,21.90,21.90,40.40,1032906,28,20011,-65
2021-04-28 11:54:52,22.00,22.00,22.00,40.70,1020853,29,19910,-65
2021-04-28 11:55:23,22.00,22.00,22.00,39.90,1023158,29,20412,-65
2021-04-28 11:55:53,22.00,22.00,22.00,39.70,1020568,29,19911,-65
2021-04-28 11:56:25,22.00,22.00,22.00,39.40,1021928,29,19911,-65
2021-04-28 11:56:55,21.90,21.90,21.90,39.20,1029374,28,19910,-66
2021-04-28 11:57:29,21.90,21.90,21.90,39.10,1029085,28,19960,-66
2021-04-28 11:58:05,21.90,21.90,21.90,39.20,1028832,28,20385,-66
2021-04-28 11:58:36,22.00,22.00,22.00,39.70,1019579,29,19911,-65
2021-04-28 11:59:07,22.00,22.00,22.00,40.00,1022327,29,19974,-65
2021-04-28 11:59:38,22.10,22.10,22.10,40.20,1024955,29,19910,-65
2021-04-28 12:00:09,22.10,22.10,22.10,40.40,1024928,29,20321,-66
2021-04-28 12:00:40,22.10,22.10,22.10,40.60,1020930,29,20006,-66
2021-04-28 12:01:13,22.10,22.10,22.10,40.50,1021092,29,19906,-66
2021-04-28 12:01:43,22.10,22.10,22.10,41.00,1029333,28,19910,-67
2021-04-28 12:02:14,22.20,22.20,22.20,40.30,1032865,28,19913,-67
2021-04-28 12:02:44,22.30,22.30,22.30,40.40,1029230,28,19914,-66
2021-04-28 12:03:15,22.30,22.30,22.30,39.90,1024697,28,20351,-66
2021-04-28 12:03:51,22.30,22.30,22.30,39.40,1020718,28,20447,-66
2021-04-28 12:04:34,22.40,22.40,22.40,39.80,1024922,29,19911,-65
2021-04-28 12:05:05,22.40,22.40,22.40,39.70,1024819,29,19910,-66
2021-04-28 12:05:35,22.50,22.50,22.50,39.30,1018212,29,20020,-67
2021-04-28 12:06:24,22.50,22.50,22.50,39.70,1022279,29,20389,-66
2021-04-28 12:06:56,22.50,22.50,22.50,39.50,1023279,29,20523,-66
2021-04-28 12:07:26,22.60,22.60,22.60,39.90,1026099,28,19911,-66
2021-04-28 12:07:57,22.60,22.60,22.60,39.50,1022227,29,19918,-65
2021-04-28 12:08:27,22.70,22.70,22.70,39.40,1009217,29,20372,-67
2021-04-28 12:09:02,22.70,22.70,22.70,39.20,1024853,29,20358,-66
2021-04-28 12:09:36,22.70,22.70,22.70,39.50,1020752,29,19919,-65
2021-04-28 12:10:11,22.70,22.70,22.70,38.40,1028551,28,20312,-66
2021-04-28 12:10:48,22.70,22.70,22.70,38.20,1019213,29,19911,-67
2021-04-28 12:11:19,22.60,22.60,22.60,37.70,1018809,29,20365,-66
2021-04-28 12:12:05,22.50,22.50,22.50,37.80,1022224,29,19907,-66
2021-04-28 12:12:35,22.50,22.50,22.50,37.80,1032253,28,19921,-66
2021-04-28 12:13:12,22.40,22.40,22.40,37.90,1035080,28,19976,-66
2021-04-28 12:13:43,22.40,22.40,22.40,38.30,1028622,28,20317,-66
2021-04-28 12:14:14,22.40,22.40,22.40,38.60,1027851,28,19906,-66
2021-04-28 12:14:45,22.40,22.40,22.40,38.80,1020582,29,20283,-65
2021-04-28 12:15:16,22.40,22.40,22.40,38.60,1028804,28,19910,-66
2021-04-28 12:15:50,22.50,22.50,22.50,38.50,1029174,28,19906,-66
2021-04-28 12:16:20,22.40,22.40,22.40,38.00,1033550,28,19916,-65
2021-04-28 12:16:57,22.40,22.40,22.40,38.80,1032237,28,20280,-66
2021-04-28 12:17:27,22.50,22.50,22.50,38.50,1024939,29,19910,-65
2021-04-28 12:17:59,22.50,22.50,22.50,38.70,1020951,29,19945,-66
2021-04-28 12:18:30,22.50,22.50,22.50,38.20,1021815,29,19946,-68
2021-04-28 12:19:06,22.50,22.50,22.50,38.80,1024785,29,19942,-68
2021-04-28 12:19:37,22.50,22.50,22.50,39.00,1033059,28,20365,-68
2021-04-28 12:20:13,22.50,22.50,22.50,38.50,1032790,28,19993,-68
2021-04-28 12:20:45,22.50,22.50,22.50,39.10,1032925,28,20420,-65
2021-04-28 12:21:15,22.60,22.60,22.60,38.40,1027673,28,19906,-68
2021-04-28 12:21:55,22.60,22.60,22.60,38.60,1028639,28,20057,-68
2021-04-28 12:22:26,22.60,22.60,22.60,38.40,1026009,28,20001,-67
2021-04-28 12:22:58,22.50,22.50,22.50,39.00,1024514,28,19922,-68
2021-04-28 12:23:28,22.50,22.50,22.50,39.30,1019200,29,20290,-69
2021-04-28 12:23:59,22.50,22.50,22.50,39.50,1021159,29,19989,-68
2021-04-28 12:24:36,22.40,22.40,22.40,39.00,1025420,28,19917,-67
2021-04-28 12:25:07,22.30,22.30,22.30,38.40,1029879,28,19954,-68
2021-04-28 12:25:38,22.20,22.20,22.20,38.50,1027835,28,20421,-67
2021-04-28 12:26:08,22.20,22.20,22.20,38.90,1024638,28,19915,-68
2021-04-28 12:26:49,22.20,22.20,22.20,39.30,1028786,28,20473,-68
2021-04-28 12:27:23,22.20,22.20,22.20,39.20,1026251,28,19911,-68
2021-04-28 12:27:54,22.10,22.10,22.10,39.80,1024651,29,20366,-68
2021-04-28 12:28:24,22.10,22.10,22.10,39.20,1020647,29,19911,-68
2021-04-28 12:28:55,22.20,22.20,22.20,38.70,1021118,29,19915,-68
2021-04-28 12:29:25,22.10,22.10,22.10,38.30,1024663,28,19911,-67
2021-04-28 12:29:56,22.00,22.00,22.00,38.50,1028846,28,19986,-68
2021-04-28 12:30:27,22.00,22.00,22.00,38.50,1032808,28,20012,-68
2021-04-28 12:30:58,22.00,22.00,22.00,39.20,1032518,28,19909,-68
2021-04-28 12:31:44,22.00,22.00,22.00,39.30,1032492,28,19973,-68
2021-04-28 12:32:15,22.10,22.10,22.10,39.50,1032659,28,19941,-68
2021-04-28 12:32:49,22.10,22.10,22.10,39.00,1026484,28,20356,-67
2021-04-28 12:33:20,22.20,22.20,22.20,39.90,1028724,28,19910,-68
2021-04-28 12:33:56,22.30,22.30,22.30,39.50,1025213,28,19907,-67
2021-04-28 12:34:27,22.30,22.30,22.30,39.40,1026167,28,19910,-67
2021-04-28 12:35:12,22.30,22.30,22.30,39.50,1019990,29,19911,-68
2021-04-28 12:35:44,22.40,22.40,22.40,39.70,1019513,29,20425,-67
2021-04-28 12:36:24,22.50,22.50,22.50,39.20,1022940,29,20081,-69
2021-04-28 12:36:54,22.40,22.40,22.40,38.50,1028427,28,19910,-67
2021-04-28 12:37:25,22.40,22.40,22.40,38.70,1036517,28,20004,-67
2021-04-28 12:38:01,22.50,22.50,22.50,39.30,1028629,28,19914,-67
2021-04-28 12:38:32,22.50,22.50,22.50,39.90,1028666,28,19967,-68
2021-04-28 12:39:03,22.50,22.50,22.50,39.20,1023856,28,20583,-67
2021-04-28 12:39:33,22.40,22.40,22.40,38.70,1025518,28,19907,-67
2021-04-28 12:40:05,22.50,22.50,22.50,39.00,1028720,28,19958,-67
2021-04-28 12:40:38,22.50,22.50,22.50,38.40,1028787,28,19972,-65
2021-04-28 12:41:09,22.50,22.50,22.50,38.50,1032445,28,19916,-65
2021-04-28 12:41:39,22.50,22.50,22.50,38.20,1028291,28,20015,-65
2021-04-28 12:42:10,22.50,22.50,22.50,38.10,1028569,28,19910,-65
2021-04-28 12:42:40,22.50,22.50,22.50,38.50,1024726,29,19910,-66
2021-04-28 12:43:15,22.50,22.50,22.50,38.30,1024562,29,19910,-64
2021-04-28 12:43:45,22.60,22.60,22.60,38.80,1028480,28,19910,-67
2021-04-28 12:44:16,22.60,22.60,22.60,38.90,1029189,28,19981,-67
2021-04-28 12:44:47,22.60,22.60,22.60,38.70,1028664,28,19910,-67
2021-04-28 12:45:17,22.60,22.60,22.60,38.10,1024482,29,19910,-66
2021-04-28 12:45:48,22.60,22.60,22.60,38.60,1024615,28,19969,-68
2021-04-28 12:46:19,22.60,22.60,22.60,38.70,1024490,28,19946,-67
2021-04-28 12:46:50,22.60,22.60,22.60,39.30,1024798,28,19911,-67
2021-04-28 12:47:27,22.60,22.60,22.60,38.80,1028384,28,19910,-68
2021-04-28 12:48:10,22.60,22.60,22.60,38.30,1025773,28,20406,-66
2021-04-28 12:48:53,22.50,22.50,22.50,38.00,1028653,28,19924,-67
2021-04-28 12:49:24,22.50,22.50,22.50,38.60,1032118,28,19910,-68
2021-04-28 12:50:00,22.50,22.50,22.50,38.90,1028573,28,19910,-67
2021-04-28 12:50:32,22.50,22.50,22.50,38.20,1024604,29,20393,-67
2021-04-28 12:51:02,22.50,22.50,22.50,38.20,1016766,29,20002,-67
2021-04-28 12:51:33,22.50,22.50,22.50,38.50,1021329,29,19965,-67
2021-04-28 12:52:12,22.50,22.50,22.50,38.50,1021157,28,19911,-66
2021-04-28 12:52:42,22.50,22.50,22.50,38.80,1029997,28,20027,-67
2021-04-28 12:53:14,22.50,22.50,22.50,39.10,1027264,28,19920,-67
2021-04-28 12:53:44,22.60,22.60,22.60,38.90,1025842,28,19911,-67
2021-04-28 12:54:23,22.60,22.60,22.60,38.70,1024657,29,20429,-67
2021-04-28 12:54:54,22.60,22.60,22.60,39.20,1025952,28,19910,-66
2021-04-28 12:55:27,22.60,22.60,22.60,38.80,1020608,29,20005,-66
2021-04-28 12:55:59,22.50,22.50,22.50,38.80,1022086,28,19915,-67
2021-04-28 12:56:42,22.50,22.50,22.50,38.20,1020604,29,19997,-66
2021-04-28 12:57:19,22.50,22.50,22.50,38.40,1024662,29,19929,-67
2021-04-28 12:57:53,22.50,22.50,22.50,38.60,1024600,29,19921,-66
2021-04-28 12:58:24,22.50,22.50,22.50,38.70,1020711,29,19907,-67
2021-04-28 12:58:56,22.50,22.50,22.50,38.80,1024629,29,19907,-67
2021-04-28 12:59:26,22.40,22.40,22.40,38.30,1026254,28,20491,-67
2021-04-28 13:00:04,22.40,22.40,22.40,38.50,1032544,28,20026,-65
2021-04-28 13:00:44,22.40,22.40,22.40,39.00,1031575,28,19906,-67
2021-04-28 13:01:18,22.30,22.30,22.30,38.60,1032516,28,20005,-66
2021-04-28 13:01:55,22.30,22.30,22.30,38.60,1032463,28,20021,-66
2021-04-28 13:02:25,22.20,22.20,22.20,39.00,1028831,28,19910,-67
2021-04-28 13:03:05,22.20,22.20,22.20,38.90,1020698,29,19911,-66
2021-04-28 13:03:40,22.20,22.20,22.20,39.00,1016977,29,20280,-66
2021-04-28 13:04:20,22.20,22.20,22.20,39.40,1018644,29,19911,-68
2021-04-28 13:04:50,22.30,22.30,22.30,39.50,1026983,28,19913,-67
2021-04-28 13:05:33,22.20,22.20,22.20,39.60,1026609,28,19910,-67
2021-04-28 13:06:07,22.30,22.30,22.30,38.60,1028366,28,19910,-66
2021-04-28 13:06:38,22.30,22.30,22.30,38.90,1028669,28,19937,-67
2021-04-28 13:07:09,22.20,22.20,22.20,39.00,1030862,28,19932,-65
2021-04-28 13:07:39,22.30,22.30,22.30,38.90,1032908,28,19910,-67
2021-04-28 13:08:17,22.30,22.30,22.30,39.00,1036680,28,19910,-66
2021-04-28 13:08:48,22.30,22.30,22.30,39.30,1032582,28,20392,-67
2021-04-28 13:09:18,22.30,22.30,22.30,39.10,1032742,28,19996,-66
2021-04-28 13:09:49,22.30,22.30,22.30,39.00,1031620,28,20325,-65
2021-04-28 13:10:19,22.30,22.30,22.30,39.10,1032641,28,20001,-67
2021-04-28 13:10:56,22.30,22.30,22.30,39.20,1028542,28,19916,-67
2021-04-28 13:11:27,22.30,22.30,22.30,39.20,1023334,29,19918,-66
2021-04-28 13:11:57,22.30,22.30,22.30,39.10,1020870,29,19919,-66
2021-04-28 13:12:31,22.30,22.30,22.30,39.00,1032481,28,19910,-66
2021-04-28 13:13:01,22.30,22.30,22.30,39.00,1028707,28,19907,-66
2021-04-28 13:13:32,22.30,22.30,22.30,38.90,1028179,28,19910,-66
2021-04-28 13:14:03,22.30,22.30,22.30,38.60,1024443,29,19952,-67
2021-04-28 13:14:46,22.30,22.30,22.30,38.70,1032550,28,20377,-66
2021-04-28 13:15:17,22.30,22.30,22.30,38.50,1032614,28,19955,-67
2021-04-28 13:15:47,22.30,22.30,22.30,38.70,1028636,28,20354,-67
2021-04-28 13:16:36,22.30,22.30,22.30,39.00,1022857,28,19917,-68
2021-04-28 13:17:08,22.30,22.30,22.30,38.70,1023407,29,19910,-67
2021-04-28 13:17:59,22.30,22.30,22.30,39.20,1023471,29,20386,-67
2021-04-28 13:18:29,22.30,22.30,22.30,39.20,1024449,29,19954,-67
2021-04-28 13:19:02,22.30,22.30,22.30,38.40,1024507,29,19910,-67
2021-04-28 13:19:33,22.20,22.20,22.20,38.50,1028732,28,19910,-66
2021-04-28 13:20:19,22.20,22.20,22.20,38.40,1025472,28,19942,-66
2021-04-28 13:20:49,22.20,22.20,22.20,38.90,1024449,28,19918,-66
2021-04-28 13:21:43,22.20,22.20,22.20,39.20,1018073,29,19962,-66
2021-04-28 13:22:16,22.10,22.10,22.10,39.40,1020259,29,20001,-68
2021-04-28 13:22:47,22.10,22.10,22.10,39.30,1031488,28,19956,-67
2021-04-28 13:23:18,22.10,22.10,22.10,39.50,1032014,28,20003,-67
2021-04-28 13:24:09,22.10,22.10,22.10,39.70,1020394,29,19911,-68
2021-04-28 13:24:43,22.10,22.10,22.10,39.20,1010053,29,19916,-67
2021-04-28 13:25:14,22.10,22.10,22.10,39.30,1024466,29,19962,-66
2021-04-28 13:25:54,22.10,22.10,22.10,39.60,1031330,28,19914,-67
2021-04-28 13:26:24,22.10,22.10,22.10,39.70,1026612,28,19922,-67
2021-04-28 13:27:17,22.10,22.10,22.10,39.50,1023085,29,20346,-67
2021-04-28 13:27:47,22.10,22.10,22.10,40.00,1020581,29,20425,-67
2021-04-28 13:28:25,22.20,22.20,22.20,39.90,1030651,28,19910,-67
2021-04-28 13:28:57,22.20,22.20,22.20,40.00,1036602,28,20000,-66
2021-04-28 13:30:09,22.20,22.20,22.20,39.80,1032498,28,19914,-67
2021-04-28 13:30:39,22.20,22.20,22.20,39.40,1016622,29,19907,-67
2021-04-28 13:31:17,22.30,22.30,22.30,39.70,1016153,29,19911,-66
2021-04-28 13:31:47,22.30,22.30,22.30,39.70,1012430,29,19911,-68
2021-04-28 13:32:37,22.30,22.30,22.30,39.50,1012591,29,20327,-68
2021-04-28 13:33:08,22.20,22.20,22.20,38.80,1012520,29,19919,-67
2021-04-28 13:33:38,22.20,22.20,22.20,39.20,1015125,29,19957,-67
2021-04-28 13:34:09,22.20,22.20,22.20,39.30,1013772,29,20267,-68
2021-04-28 13:34:40,22.20,22.20,22.20,39.20,1016587,29,20418,-67
2021-04-28 13:35:12,22.20,22.20,22.20,39.40,1016467,29,19918,-67
2021-04-28 13:35:42,22.20,22.20,22.20,38.90,1012568,29,19920,-67
2021-04-28 13:36:32,22.20,22.20,22.20,38.50,1008449,29,20401,-68
2021-04-28 13:37:02,22.20,22.20,22.20,38.70,1020349,29,19926,-67
2021-04-28 13:37:33,22.20,22.20,22.20,39.60,1025173,28,19915,-67
2021-04-28 13:38:04,22.10,22.10,22.10,39.00,1023040,29,19911,-66
2021-04-28 13:38:50,21.90,21.90,21.90,39.10,1024527,29,19910,-66
2021-04-28 13:39:24,22.00,22.00,22.00,39.70,1024467,29,19942,-67
2021-04-28 13:39:55,21.90,21.90,21.90,39.90,1033873,28,19910,-67
2021-04-28 13:40:27,21.90,21.90,21.90,40.30,1028327,28,19954,-68
2021-04-28 13:41:07,21.90,21.90,21.90,40.00,1024521,29,19913,-67
2021-04-28 13:41:38,21.80,21.80,21.80,39.50,1022528,29,20338,-67
2021-04-28 13:42:09,21.90,21.90,21.90,40.20,1023758,28,19954,-67
2021-04-28 13:42:39,21.90,21.90,21.90,39.90,1024496,29,19976,-67
2021-04-28 13:43:11,21.90,21.90,21.90,39.80,1024450,29,20365,-67
2021-04-28 13:43:41,21.90,21.90,21.90,40.20,1024395,29,19922,-66
2021-04-28 13:44:12,21.90,21.90,21.90,39.50,1024661,28,20009,-66
2021-04-28 13:44:43,22.00,22.00,22.00,39.90,1020673,29,20310,-67
2021-04-28 13:45:14,22.00,22.00,22.00,39.50,1024493,29,19918,-68
2021-04-28 13:45:44,22.00,22.00,22.00,40.00,1028512,28,19961,-66
2021-04-28 13:46:15,22.00,22.00,22.00,40.10,1024999,28,20358,-67
2021-04-28 13:46:45,22.00,22.00,22.00,40.00,1024420,29,20013,-67
2021-04-28 13:47:16,22.10,22.10,22.10,40.00,1020417,29,20005,-67
2021-04-28 13:47:47,22.10,22.10,22.10,40.00,1024665,28,19964,-67
2021-04-28 13:48:17,22.10,22.10,22.10,40.30,1024440,28,19942,-66
2021-04-28 13:48:48,22.10,22.10,22.10,40.70,1028541,28,19910,-67
2021-04-28 13:49:18,22.20,22.20,22.20,40.90,1031747,28,20316,-68
2021-04-28 13:49:49,22.20,22.20,22.20,40.90,1024435,28,19910,-66
2021-04-28 13:50:20,22.20,22.20,22.20,40.70,1032410,28,20314,-67
2021-04-28 13:50:50,22.20,22.20,22.20,40.50,1028294,28,20009,-67
2021-04-28 13:51:24,22.20,22.20,22.20,39.80,1028011,28,20378,-67
2021-04-28 13:51:55,22.20,22.20,22.20,39.90,1027723,28,19907,-67
2021-04-28 13:52:26,22.20,22.20,22.20,40.20,1032994,28,20448,-66
2021-04-28 13:52:56,22.10,22.10,22.10,39.80,1028439,28,19902,-65
2021-04-28 13:53:27,22.10,22.10,22.10,39.80,1028478,28,19922,-66
2021-04-28 13:53:58,22.10,22.10,22.10,39.90,1028444,28,19922,-66
2021-04-28 13:54:28,22.20,22.20,22.20,40.40,1024630,28,19911,-67
2021-04-28 13:54:59,22.20,22.20,22.20,40.70,1032387,28,19906,-66
2021-04-28 13:55:29,22.20,22.20,22.20,40.40,1032723,28,19906,-67
2021-04-28 13:56:00,22.20,22.20,22.20,40.20,1028238,28,19942,-67
2021-04-28 13:56:30,22.20,22.20,22.20,39.90,1032422,28,19955,-66
2021-04-28 13:57:04,22.20,22.20,22.20,39.60,1028552,28,20009,-66
2021-04-28 13:57:34,22.20,22.20,22.20,39.80,1028769,28,19994,-68
2021-04-28 13:58:05,22.10,22.10,22.10,39.40,1028333,28,19914,-66
2021-04-28 13:58:35,22.10,22.10,22.10,39.00,1024886,29,20366,-66
2021-04-28 13:59:06,22.00,22.00,22.00,39.20,1024220,28,20278,-66
2021-04-28 13:59:36,22.00,22.00,22.00,39.70,1024380,28,19902,-68
2021-04-28 14:00:07,22.10,22.10,22.10,39.80,1024306,28,19902,-67
2021-04-28 14:00:38,22.10,22.10,22.10,39.30,1024323,28,20278,-66
2021-04-28 14:01:08,22.10,22.10,22.10,39.50,1024216,29,19909,-67
2021-04-28 14:01:39,22.10,22.10,22.10,39.40,1024065,28,19914,-65
2021-04-28 14:02:11,22.10,22.10,22.10,39.60,1028264,28,19993,-67
2021-04-28 14:02:42,22.10,22.10,22.10,39.60,1028450,28,19902,-66
2021-04-28 14:03:12,22.10,22.10,22.10,39.70,1028222,28,19945,-66
2021-04-28 14:03:44,22.20,22.20,22.20,39.40,1024252,29,20046,-67
2021-04-28 14:04:14,22.20,22.20,22.20,39.70,1024179,29,19907,-66
2021-04-28 14:04:45,22.20,22.20,22.20,39.00,1024186,29,19945,-66
2021-04-28 14:05:15,22.20,22.20,22.20,39.00,1028112,28,19968,-66
2021-04-28 14:05:46,22.30,22.30,22.30,39.70,1028420,28,19957,-66
2021-04-28 14:06:19,22.20,22.20,22.20,39.10,1028162,28,19964,-66
2021-04-28 14:06:49,22.10,22.10,22.10,38.70,1031721,28,19949,-66
2021-04-28 14:07:20,22.10,22.10,22.10,38.90,1028098,28,20365,-66
2021-04-28 14:07:51,22.10,22.10,22.10,39.00,1024653,28,20462,-67
2021-04-28 14:08:21,22.10,22.10,22.10,38.90,1024174,29,19907,-66
2021-04-28 14:08:53,22.10,22.10,22.10,39.00,1024183,29,19907,-66
2021-04-28 14:09:23,22.10,22.10,22.10,38.70,1024295,29,19911,-67
2021-04-28 14:09:54,22.10,22.10,22.10,38.90,1024377,28,20010,-67
2021-04-28 14:10:24,22.10,22.10,22.10,39.10,1024150,29,20329,-66
2021-04-28 14:10:55,22.10,22.10,22.10,39.00,1016427,29,20398,-66
2021-04-28 14:11:25,22.10,22.10,22.10,39.20,1023854,29,19907,-65
2021-04-28 14:11:56,22.10,22.10,22.10,39.40,1020214,29,19910,-65
2021-04-28 14:12:26,22.10,22.10,22.10,39.50,1024394,28,20065,-67
2021-04-28 14:12:57,22.10,22.10,22.10,39.50,1031650,28,19914,-66
2021-04-28 14:13:27,22.10,22.10,22.10,39.30,1024139,29,20370,-67
2021-04-28 14:13:58,22.10,22.10,22.10,39.20,1028117,28,20390,-66
2021-04-28 14:14:28,22.10,22.10,22.10,39.40,1024138,29,19997,-66
2021-04-28 14:14:59,22.10,22.10,22.10,39.60,1024284,28,20478,-66
2021-04-28 14:15:29,22.20,22.20,22.20,39.80,1027943,28,19917,-66
2021-04-28 14:16:00,22.10,22.10,22.10,39.70,1024254,28,20456,-67
2021-04-28 14:16:30,22.10,22.10,22.10,39.70,1032056,28,19910,-66
2021-04-28 14:17:01,22.10,22.10,22.10,40.10,1028141,28,20368,-65
2021-04-28 14:17:31,22.10,22.10,22.10,39.90,1028220,28,20266,-67
2021-04-28 14:18:02,22.10,22.10,22.10,40.10,1028105,28,19957,-64
2021-04-28 14:18:33,22.10,22.10,22.10,39.80,1020128,29,20010,-66
2021-04-28 14:19:03,22.10,22.10,22.10,40.50,1028312,28,19945,-66
2021-04-28 14:19:34,22.10,22.10,22.10,40.30,1028165,28,20329,-66
2021-04-28 14:20:05,22.20,22.20,22.20,40.40,1024337,28,20005,-66
2021-04-28 14:20:36,22.20,22.20,22.20,40.20,1027883,28,20321,-66
2021-04-28 14:21:06,22.10,22.10,22.10,39.70,1020058,29,19915,-66
2021-04-28 14:21:37,22.10,22.10,22.10,39.40,1027833,28,19910,-65
2021-04-28 14:22:07,21.90,21.90,21.90,39.40,1032035,28,20009,-66
2021-04-28 14:22:38,21.90,21.90,21.90,39.90,1028069,28,20030,-66
2021-04-28 14:23:08,21.80,21.80,21.80,39.90,1028331,28,19909,-63
2021-04-28 14:23:39,21.80,21.80,21.80,40.20,1036184,28,19916,-66
2021-04-28 14:24:10,21.80,21.80,21.80,40.20,1036090,28,19933,-65
2021-04-28 14:24:41,21.80,21.80,21.80,40.10,1036065,28,19909,-67
2021-04-28 14:25:12,21.80,21.80,21.80,40.50,1031997,28,20503,-66
2021-04-28 14:25:42,21.80,21.80,21.80,40.40,1031884,28,20357,-67
2021-04-28 14:26:14,21.90,21.90,21.90,40.00,1028222,28,19986,-66
2021-04-28 14:26:46,21.90,21.90,21.90,40.30,1023934,29,19911,-67
2021-04-28 14:27:17,21.80,21.80,21.80,39.80,1028151,28,19918,-66
2021-04-28 14:27:49,21.80,21.80,21.80,40.10,1028189,28,19965,-65
2021-04-28 14:28:21,21.80,21.80,21.80,40.10,1029562,28,19941,-66
2021-04-28 14:28:51,21.80,21.80,21.80,40.20,1035433,28,20048,-65
2021-04-28 14:29:22,21.80,21.80,21.80,40.50,1036249,28,20065,-65
2021-04-28 14:29:53,21.80,21.80,21.80,40.70,1028049,28,19910,-65
2021-04-28 14:30:23,21.80,21.80,21.80,40.50,1024257,29,20009,-65
2021-04-28 14:30:54,21.80,21.80,21.80,40.20,1024005,29,20167,-64
2021-04-28 14:31:24,21.80,21.80,21.80,40.20,1015887,29,19912,-66
2021-04-28 14:31:55,21.80,21.80,21.80,40.00,1028031,28,19906,-65
2021-04-28 14:32:25,21.80,21.80,21.80,40.30,1028045,28,20274,-67
2021-04-28 14:32:56,21.70,21.70,21.70,39.80,1024104,29,19929,-65
2021-04-28 14:33:26,21.60,21.60,21.60,39.90,1016081,29,19962,-67
2021-04-28 14:33:57,21.60,21.60,21.60,40.20,1020161,28,19907,-66
2021-04-28 14:34:28,21.60,21.60,21.60,40.10,1024247,28,19941,-64
2021-04-28 14:34:58,21.60,21.60,21.60,40.40,1027970,28,19910,-65
2021-04-28 14:35:29,21.60,21.60,21.60,40.50,1027931,28,19958,-65
2021-04-28 14:35:59,21.60,21.60,21.60,40.70,1028166,28,20005,-64
2021-04-28 14:36:30,21.60,21.60,21.60,40.90,1028283,28,20582,-65
2021-04-28 14:37:01,21.60,21.60,21.60,40.70,1027996,28,20317,-64
2021-04-28 14:37:31,21.60,21.60,21.60,40.70,1027910,28,19932,-65
2021-04-28 14:38:02,21.60,21.60,21.60,40.50,1020267,29,20302,-65
2021-04-28 14:38:32,21.60,21.60,21.60,40.50,1024147,28,19990,-65
2021-04-28 14:39:03,21.60,21.60,21.60,40.60,1023998,28,19907,-65
2021-04-28 14:39:34,21.60,21.60,21.60,40.20,1024206,28,20047,-64
2021-04-28 14:40:07,21.60,21.60,21.60,40.10,1024073,29,19950,-65
2021-04-28 14:40:38,21.60,21.60,21.60,40.20,1028558,28,19907,-65
2021-04-28 14:41:08,21.50,21.50,21.50,40.10,1032151,28,19921,-65
2021-04-28 14:41:39,21.40,21.40,21.40,40.20,1032287,28,19913,-66
2021-04-28 14:42:10,21.50,21.50,21.50,40.40,1031683,28,19913,-64
2021-04-28 14:42:40,21.50,21.50,21.50,40.50,1028109,28,19942,-65
2021-04-28 14:43:11,21.50,21.50,21.50,40.60,1024128,29,20325,-65
2021-04-28 14:43:41,21.50,21.50,21.50,40.40,1028024,28,20365,-65
2021-04-28 14:44:12,21.50,21.50,21.50,39.90,1028212,28,19946,-61
2021-04-28 14:44:42,21.60,21.60,21.60,39.90,1028074,28,19933,-64
2021-04-28 14:45:13,21.60,21.60,21.60,40.10,1032141,28,19912,-65
2021-04-28 14:45:44,21.60,21.60,21.60,40.20,1031974,28,19916,-65
2021-04-28 14:46:14,21.60,21.60,21.60,40.40,1028059,28,19910,-65
2021-04-28 14:46:45,21.70,21.70,21.70,40.50,1019913,29,20299,-65
2021-04-28 14:47:15,21.70,21.70,21.70,40.10,1016353,29,20454,-66
2021-04-28 14:47:46,21.70,21.70,21.70,40.00,1020230,29,19907,-65
2021-04-28 14:48:16,21.70,21.70,21.70,40.20,1020279,28,19910,-66
2021-04-28 14:48:47,21.70,21.70,21.70,40.50,1024109,29,20006,-64
2021-04-28 14:49:18,21.70,21.70,21.70,40.60,1023743,29,19907,-65
2021-04-28 14:49:49,21.80,21.80,21.80,41.00,1020213,29,19923,-63
2021-04-28 14:50:23,21.70,21.70,21.70,40.20,1028200,28,20026,-64
2021-04-28 14:50:55,21.70,21.70,21.70,40.30,1028066,28,20366,-65
2021-04-28 14:51:26,21.80,21.80,21.80,40.60,1028499,28,20000,-65
2021-04-28 14:51:56,21.80,21.80,21.80,40.50,1027220,28,19906,-64
2021-04-28 14:52:27,21.80,21.80,21.80,40.50,1024906,28,20390,-65
2021-04-28 14:52:57,21.80,21.80,21.80,40.80,1028024,28,19930,-65
2021-04-28 14:53:31,21.80,21.80,21.80,41.00,1024012,29,19914,-65
2021-04-28 14:54:02,21.80,21.80,21.80,40.60,1020643,29,19977,-66
2021-04-28 14:54:32,21.80,21.80,21.80,40.60,1024099,29,20431,-64
2021-04-28 14:55:03,21.80,21.80,21.80,40.40,1024470,28,19921,-65
2021-04-28 14:55:34,21.80,21.80,21.80,40.30,1028160,28,20449,-66
2021-04-28 14:56:04,21.90,21.90,21.90,40.60,1027923,28,19906,-65
2021-04-28 14:56:35,21.90,21.90,21.90,40.80,1024001,29,19907,-64
2021-04-28 14:57:06,21.90,21.90,21.90,40.60,1027934,28,19907,-66
2021-04-28 14:57:36,21.90,21.90,21.90,40.50,1024236,28,19911,-65
2021-04-28 14:58:07,21.90,21.90,21.90,40.70,1028206,28,19906,-65
2021-04-28 14:58:41,21.80,21.80,21.80,40.30,1023976,29,20325,-64
2021-04-28 14:59:12,21.70,21.70,21.70,40.10,1024713,28,20019,-65
2021-04-28 14:59:43,21.70,21.70,21.70,40.20,1020003,29,19958,-65
2021-04-28 15:00:13,21.60,21.60,21.60,40.10,1024150,29,20345,-64
2021-04-28 15:00:44,21.60,21.60,21.60,40.10,1023442,29,19907,-63
2021-04-28 15:01:14,21.60,21.60,21.60,40.00,1028018,28,19910,-65
2021-04-28 15:01:45,21.50,21.50,21.50,40.30,1019844,29,19934,-65
2021-04-28 15:02:16,21.60,21.60,21.60,40.70,1024068,29,19907,-66
2021-04-28 15:02:46,21.60,21.60,21.60,40.50,1028009,28,20306,-67
2021-04-28 15:03:17,21.60,21.60,21.60,40.50,1024200,28,19907,-65
2021-04-28 15:03:47,21.60,21.60,21.60,40.40,1035989,28,19906,-65
2021-04-28 15:04:18,21.50,21.50,21.50,40.30,1031999,28,20413,-65
2021-04-28 15:04:48,21.50,21.50,21.50,40.30,1023949,28,19913,-65
2021-04-28 15:05:19,21.40,21.40,21.40,40.30,1020135,29,19914,-65
2021-04-28 15:05:49,21.40,21.40,21.40,40.60,1020187,29,19907,-64
2021-04-28 15:06:20,21.40,21.40,21.40,41.00,1027919,28,19907,-64
2021-04-28 15:06:50,21.40,21.40,21.40,41.00,1032042,28,19906,-66
2021-04-28 15:07:21,21.40,21.40,21.40,40.90,1027950,28,20021,-64
2021-04-28 15:07:51,21.40,21.40,21.40,40.90,1024016,29,19906,-65
2021-04-28 15:08:22,21.40,21.40,21.40,41.20,1028010,28,20401,-65
2021-04-28 15:08:53,21.40,21.40,21.40,41.10,1024031,28,20365,-66
2021-04-28 15:09:23,21.40,21.40,21.40,40.90,1024158,28,19906,-65
2021-04-28 15:09:54,21.40,21.40,21.40,41.00,1023861,28,19906,-65
2021-04-28 15:10:24,21.50,21.50,21.50,41.00,1023960,28,19913,-66
2021-04-28 15:10:55,21.40,21.40,21.40,41.00,1028132,28,19982,-66
2021-04-28 15:11:25,21.50,21.50,21.50,40.90,1031849,28,19960,-65
2021-04-28 15:11:56,21.50,21.50,21.50,41.20,1031911,28,19972,-64
2021-04-28 15:12:26,21.50,21.50,21.50,40.80,1023992,29,20381,-66
2021-04-28 15:12:57,21.50,21.50,21.50,40.60,1024070,29,20413,-66
2021-04-28 15:13:28,21.50,21.50,21.50,40.40,1028167,28,19907,-63
2021-04-28 15:13:58,21.50,21.50,21.50,40.60,1024071,28,19902,-65
2021-04-28 15:14:29,21.50,21.50,21.50,40.80,1023928,29,19948,-64
2021-04-28 15:14:59,21.50,21.50,21.50,40.60,1019990,29,20387,-65
2021-04-28 15:15:30,21.50,21.50,21.50,40.90,1020147,29,20473,-65
2021-04-28 15:16:00,21.40,21.40,21.40,40.90,1027974,28,19907,-66
2021-04-28 15:16:31,21.40,21.40,21.40,40.90,1028075,28,20314,-66
2021-04-28 15:17:01,21.40,21.40,21.40,40.90,1028050,28,20274,-66
2021-04-28 15:17:32,21.40,21.40,21.40,41.10,1028004,28,20416,-65
2021-04-28 15:18:02,21.40,21.40,21.40,41.20,1024089,28,19910,-65
2021-04-28 15:18:33,21.40,21.40,21.40,40.90,1023886,29,19906,-65
2021-04-28 15:19:03,21.40,21.40,21.40,40.80,1024069,28,19903,-66
2021-04-28 15:19:34,21.40,21.40,21.40,40.90,1023952,29,19934,-66
2021-04-28 15:20:05,21.40,21.40,21.40,41.10,1024128,28,19958,-66
2021-04-28 15:20:35,21.50,21.50,21.50,41.20,1024069,28,20452,-65
2021-04-28 15:21:06,21.50,21.50,21.50,40.70,1024096,28,19953,-65
2021-04-28 15:21:40,21.50,21.50,21.50,40.90,1027622,28,20370,-66
2021-04-28 15:22:10,21.50,21.50,21.50,40.60,1024537,28,19906,-65
2021-04-28 15:22:41,21.50,21.50,21.50,40.50,1027891,28,19997,-66
2021-04-28 15:23:12,21.50,21.50,21.50,40.50,1024073,29,19906,-66
2021-04-28 15:23:42,21.50,21.50,21.50,40.50,1020220,29,20013,-66
2021-04-28 15:24:13,21.40,21.40,21.40,40.90,1028031,28,19906,-65
2021-04-28 15:24:43,21.40,21.40,21.40,41.40,1024051,28,19906,-66
2021-04-28 15:25:14,21.40,21.40,21.40,41.50,1024345,28,19906,-65
2021-04-28 15:25:44,21.40,21.40,21.40,41.50,1020645,29,19914,-67
2021-04-28 15:26:15,21.40,21.40,21.40,41.50,1016862,29,19926,-65
2021-04-28 15:26:46,21.40,21.40,21.40,41.50,1016984,29,19911,-65
2021-04-28 15:27:16,21.40,21.40,21.40,41.10,1021060,28,19926,-65
2021-04-28 15:27:47,21.40,21.40,21.40,41.10,1028851,28,19911,-65
2021-04-28 15:28:17,21.30,21.30,21.30,41.40,1033101,28,19949,-65
2021-04-28 15:28:48,21.30,21.30,21.30,41.30,1032854,28,19913,-66
2021-04-28 15:29:19,21.30,21.30,21.30,41.40,1028680,28,19914,-64
2021-04-28 15:29:49,21.30,21.30,21.30,41.40,1028591,28,19993,-63
2021-04-28 15:30:20,21.30,21.30,21.30,41.30,1028993,28,19911,-65
2021-04-28 15:30:50,21.30,21.30,21.30,41.60,1028917,28,20405,-65
2021-04-28 15:31:21,21.40,21.40,21.40,41.80,1028497,28,20412,-67
2021-04-28 15:31:52,21.40,21.40,21.40,41.70,1020619,29,19911,-65
2021-04-28 15:32:22,21.40,21.40,21.40,41.80,1020892,29,19962,-66
2021-04-28 15:32:53,21.40,21.40,21.40,41.50,1024850,28,19907,-66
2021-04-28 15:33:23,21.40,21.40,21.40,41.50,1025027,28,19911,-66
2021-04-28 15:33:54,21.40,21.40,21.40,41.40,1028626,28,20432,-66
2021-04-28 15:34:24,21.40,21.40,21.40,41.40,1024771,28,20267,-64
2021-04-28 15:34:55,21.40,21.40,21.40,41.30,1024766,28,19914,-66
2021-04-28 15:35:26,21.40,21.40,21.40,41.40,1028479,28,19910,-64
2021-04-28 15:35:56,21.40,21.40,21.40,41.60,1032622,28,19910,-64
2021-04-28 15:36:27,21.50,21.50,21.50,41.50,1028706,28,20000,-66
2021-04-28 15:36:57,21.50,21.50,21.50,41.60,1024689,29,19961,-66
2021-04-28 15:37:28,21.50,21.50,21.50,41.60,1028611,28,19910,-66
2021-04-28 15:37:59,21.50,21.50,21.50,41.60,1028592,28,20008,-66
2021-04-28 15:38:29,21.60,21.60,21.60,41.70,1032954,28,20301,-65
2021-04-28 15:39:00,21.60,21.60,21.60,41.80,1036660,28,20435,-66
2021-04-28 15:39:31,21.60,21.60,21.60,41.80,1028670,28,19961,-66
2021-04-28 15:40:02,21.60,21.60,21.60,41.90,1024636,29,19981,-66
2021-04-28 15:40:32,21.60,21.60,21.60,41.60,1028749,28,19910,-65
2021-04-28 15:41:03,21.60,21.60,21.60,41.30,1024877,28,19911,-67
2021-04-28 15:41:33,21.60,21.60,21.60,41.10,1024461,29,20354,-66
2021-04-28 15:42:04,21.50,21.50,21.50,41.20,1024781,29,20436,-64
2021-04-28 15:42:34,21.50,21.50,21.50,41.50,1024922,28,19910,-66
2021-04-28 15:43:05,21.60,21.60,21.60,41.70,1024801,28,19906,-66
2021-04-28 15:43:36,21.60,21.60,21.60,41.80,1024612,29,19911,-66
2021-04-28 15:44:06,21.60,21.60,21.60,41.50,1024656,29,20321,-65
2021-04-28 15:44:37,21.60,21.60,21.60,41.00,1021148,29,20351,-65
2021-04-28 15:45:07,21.60,21.60,21.60,40.90,1020840,29,20022,-65
2021-04-28 15:45:38,21.60,21.60,21.60,40.90,1020695,29,20008,-66
2021-04-28 15:46:09,21.60,21.60,21.60,40.80,1016722,29,19942,-67
2021-04-28 15:46:39,21.60,21.60,21.60,40.90,1016986,29,19907,-65
2021-04-28 15:47:10,21.60,21.60,21.60,40.70,1016860,29,19907,-65
2021-04-28 15:47:41,21.60,21.60,21.60,40.50,1016965,29,20102,-64
2021-04-28 15:48:11,21.60,21.60,21.60,40.60,1020997,28,20136,-64
2021-04-28 15:48:42,21.60,21.60,21.60,40.90,1024895,28,19920,-65
2021-04-28 15:49:13,21.60,21.60,21.60,40.90,1028748,28,19910,-66
2021-04-28 15:49:43,21.50,21.50,21.50,40.70,1024538,28,20005,-66
2021-04-28 15:50:14,21.40,21.40,21.40,40.70,1024681,29,19910,-64
2021-04-28 15:50:45,21.40,21.40,21.40,40.90,1024780,29,20406,-65
2021-04-28 15:51:15,21.40,21.40,21.40,40.80,1020528,29,19919,-64
2021-04-28 15:51:46,21.40,21.40,21.40,40.60,1024660,28,19922,-63
2021-04-28 15:52:16,21.30,21.30,21.30,40.40,1028657,28,19909,-66
2021-04-28 15:52:47,21.30,21.30,21.30,40.70,1028714,28,19914,-65
2021-04-28 15:53:17,21.30,21.30,21.30,40.80,1028723,28,19902,-66
2021-04-28 15:53:53,21.30,21.30,21.30,40.80,1028700,28,19906,-64
2021-04-28 15:54:24,21.30,21.30,21.30,40.90,1033399,28,19956,-64
2021-04-28 15:54:55,21.30,21.30,21.30,41.00,1036787,28,20415,-64
2021-04-28 15:55:25,21.30,21.30,21.30,41.00,1032683,28,19913,-65
2021-04-28 15:55:57,21.30,21.30,21.30,40.80,1032383,28,19906,-64
2021-04-28 15:56:28,21.30,21.30,21.30,41.10,1024772,29,19945,-65
2021-04-28 15:56:58,21.30,21.30,21.30,41.00,1025056,28,19903,-65
2021-04-28 15:57:29,21.30,21.30,21.30,41.80,1024739,29,19907,-65
2021-04-28 15:57:59,21.30,21.30,21.30,42.00,1024566,29,19906,-65
2021-04-28 15:58:30,21.30,21.30,21.30,41.50,1024715,28,19998,-65
2021-04-28 15:59:00,21.30,21.30,21.30,41.40,1028838,28,20352,-65
2021-04-28 15:59:31,21.30,21.30,21.30,41.40,1036733,28,20005,-65
2021-04-28 16:00:02,21.30,21.30,21.30,41.60,1032485,28,19961,-65
2021-04-28 16:00:33,21.30,21.30,21.30,41.50,1032676,28,20351,-65
2021-04-28 16:01:04,21.30,21.30,21.30,41.40,1028611,28,19906,-65
2021-04-28 16:01:34,21.30,21.30,21.30,41.10,1028357,28,19921,-65
2021-04-28 16:02:05,21.30,21.30,21.30,40.90,1020310,29,20072,-64
2021-04-28 16:02:35,21.30,21.30,21.30,41.30,1020802,29,20331,-63
2021-04-28 16:03:06,21.20,21.20,21.20,41.00,1024837,28,19913,-66
2021-04-28 16:03:37,21.20,21.20,21.20,41.20,1028919,28,19928,-65
2021-04-28 16:04:07,21.20,21.20,21.20,41.10,1036566,28,19912,-65
2021-04-28 16:04:38,21.30,21.30,21.30,41.60,1036798,28,19968,-66
2021-04-28 16:05:09,21.30,21.30,21.30,41.70,1028690,28,20285,-65
2021-04-28 16:05:40,21.20,21.20,21.20,41.20,1024687,29,19997,-65
2021-04-28 16:06:11,21.20,21.20,21.20,41.20,1024342,28,19965,-64
2021-04-28 16:06:41,21.20,21.20,21.20,41.20,1021194,28,20367,-65
2021-04-28 16:07:12,21.20,21.20,21.20,41.40,1032938,28,19906,-64
2021-04-28 16:07:42,21.20,21.20,21.20,41.60,1028662,28,19902,-65
2021-04-28 16:08:13,21.20,21.20,21.20,41.50,1028521,28,19998,-66
2021-04-28 16:08:43,21.20,21.20,21.20,41.60,1032460,28,20404,-63
2021-04-28 16:09:14,21.20,21.20,21.20,41.20,1028711,28,19902,-64
2021-04-28 16:09:45,21.10,21.10,21.10,40.90,1032711,28,19909,-66
2021-04-28 16:10:15,21.10,21.10,21.10,41.00,1036614,28,19944,-65
2021-04-28 16:10:46,21.10,21.10,21.10,41.20,1032627,28,19906,-65
2021-04-28 16:11:17,21.10,21.10,21.10,41.30,1028379,28,19910,-65
2021-04-28 16:11:47,21.10,21.10,21.10,41.10,1028408,28,19910,-64
2021-04-28 16:12:18,21.10,21.10,21.10,41.30,1028673,28,20004,-65
2021-04-28 16:12:49,21.10,21.10,21.10,41.30,1024578,28,19911,-66
2021-04-28 16:13:19,21.10,21.10,21.10,41.60,1024814,28,20469,-66
2021-04-28 16:13:50,21.10,21.10,21.10,41.90,1028421,28,19929,-65
2021-04-28 16:14:20,21.10,21.10,21.10,41.30,1024900,28,20212,-63
2021-04-28 16:14:51,21.00,21.00,21.00,41.20,1028697,28,19917,-65
2021-04-28 16:15:22,21.10,21.10,21.10,41.60,1024699,29,20282,-66
2021-04-28 16:15:52,21.10,21.10,21.10,41.60,1020700,29,19918,-65
2021-04-28 16:16:24,21.10,21.10,21.10,41.70,1024658,28,20397,-65
2021-04-28 16:16:55,21.10,21.10,21.10,41.70,1024656,29,19918,-64
2021-04-28 16:17:25,21.10,21.10,21.10,41.60,1020309,29,20417,-65
2021-04-28 16:17:56,21.10,21.10,21.10,41.40,1020853,29,20347,-64
2021-04-28 16:18:26,21.20,21.20,21.20,41.20,1024843,28,19917,-65
2021-04-28 16:18:58,21.10,21.10,21.10,41.40,1032641,28,20000,-64
2021-04-28 16:19:28,21.10,21.10,21.10,41.20,1036486,28,19909,-65
2021-04-28 16:19:59,21.10,21.10,21.10,41.20,1032594,28,19985,-64
2021-04-28 16:20:29,21.10,21.10,21.10,41.40,1024541,29,19914,-65
2021-04-28 16:21:00,21.10,21.10,21.10,41.50,1020443,29,19966,-64
2021-04-28 16:21:30,21.10,21.10,21.10,41.70,1020451,29,20393,-62
2021-04-28 16:22:01,21.10,21.10,21.10,41.70,1020680,29,20045,-65
2021-04-28 16:22:32,21.10,21.10,21.10,41.50,1020732,29,20506,-65
2021-04-28 16:23:02,21.20,21.20,21.20,41.40,1024524,29,19917,-65
2021-04-28 16:23:33,21.20,21.20,21.20,41.30,1024854,28,20326,-65
2021-04-28 16:24:03,21.20,21.20,21.20,41.50,1028667,28,20435,-64
2021-04-28 16:24:34,21.20,21.20,21.20,41.40,1028606,28,19910,-65
2021-04-28 16:25:05,21.20,21.20,21.20,41.50,1028302,28,20320,-63
2021-04-28 16:25:35,21.20,21.20,21.20,41.60,1024818,28,19932,-66
2021-04-28 16:26:06,21.20,21.20,21.20,41.80,1032495,28,20347,-65
2021-04-28 16:26:36,21.20,21.20,21.20,41.80,1032599,28,19913,-63
2021-04-28 16:27:07,21.20,21.20,21.20,41.80,1028443,28,20391,-65
2021-04-28 16:27:37,21.30,21.30,21.30,42.00,1024506,29,19913,-66
2021-04-28 16:28:08,21.20,21.20,21.20,41.70,1020683,29,19929,-65
2021-04-28 16:28:39,21.20,21.20,21.20,41.80,1024721,28,20325,-66
2021-04-28 16:29:09,21.20,21.20,21.20,41.70,1028604,28,20557,-65
2021-04-28 16:29:40,21.10,21.10,21.10,41.40,1032529,28,20281,-67
2021-04-28 16:30:10,21.10,21.10,21.10,41.70,1028616,28,19957,-66
2021-04-28 16:30:41,21.10,21.10,21.10,42.00,1024711,29,19941,-65
2021-04-28 16:31:12,21.10,21.10,21.10,41.90,1020572,29,19983,-65
2021-04-28 16:31:42,21.10,21.10,21.10,41.70,1024531,29,19914,-66
2021-04-28 16:32:13,21.10,21.10,21.10,41.60,1024812,28,19917,-63
2021-04-28 16:32:43,21.10,21.10,21.10,41.60,1028773,28,19910,-65
2021-04-28 16:33:14,21.10,21.10,21.10,41.90,1028411,28,19918,-65
2021-04-28 16:33:44,21.10,21.10,21.10,42.10,1024536,29,19910,-65
2021-04-28 16:34:15,21.00,21.00,21.00,42.00,1024512,29,19911,-64
2021-04-28 16:34:45,21.00,21.00,21.00,41.50,1028604,28,19910,-65
2021-04-28 16:35:16,21.00,21.00,21.00,41.70,1024539,28,19918,-65
2021-04-28 16:35:47,20.90,20.90,20.90,42.20,1024181,28,19910,-66
2021-04-28 16:36:18,20.90,20.90,20.90,41.70,1024390,28,20339,-65
2021-04-28 16:36:48,20.90,20.90,20.90,41.90,1028745,28,19910,-67
2021-04-28 16:37:21,20.90,20.90,20.90,41.70,1032651,28,19921,-66
2021-04-28 16:37:51,20.90,20.90,20.90,41.80,1032198,28,19910,-65
2021-04-28 16:38:22,20.90,20.90,20.90,42.00,1024461,29,19910,-65
2021-04-28 16:38:52,20.90,20.90,20.90,41.80,1020508,29,19911,-66
2021-04-28 16:39:23,20.90,20.90,20.90,41.80,1020929,29,20322,-66
2021-04-28 16:39:53,20.80,20.80,20.80,41.50,1028452,28,19906,-66
2021-04-28 16:40:24,20.80,20.80,20.80,41.70,1028598,28,20031,-65
2021-04-28 16:40:55,20.80,20.80,20.80,41.50,1028526,28,19910,-63
2021-04-28 16:41:25,20.80,20.80,20.80,41.80,1020069,29,19911,-66
2021-04-28 16:41:56,20.80,20.80,20.80,41.80,1016720,29,19987,-66
2021-04-28 16:42:26,20.80,20.80,20.80,41.60,1024578,29,20267,-65
2021-04-28 16:42:57,20.80,20.80,20.80,41.90,1024634,28,20013,-67
2021-04-28 16:43:27,20.80,20.80,20.80,42.00,1024370,29,20278,-65
2021-04-28 16:43:58,20.80,20.80,20.80,41.90,1024463,29,19911,-66
2021-04-28 16:44:28,20.80,20.80,20.80,42.20,1016631,29,20387,-65
2021-04-28 16:44:59,20.80,20.80,20.80,42.10,1024545,28,19993,-66
2021-04-28 16:45:30,20.80,20.80,20.80,42.10,1024456,29,20302,-66
2021-04-28 16:46:00,20.80,20.80,20.80,41.90,1016446,29,20550,-65
2021-04-28 16:46:31,20.80,20.80,20.80,42.00,1020411,29,20291,-66
2021-04-28 16:47:01,20.80,20.80,20.80,42.20,1020611,29,19907,-66
2021-04-28 16:47:32,20.70,20.70,20.70,42.40,1024746,28,20033,-66
2021-04-28 16:48:02,20.70,20.70,20.70,42.40,1024337,29,19994,-64
2021-04-28 16:48:33,20.70,20.70,20.70,42.60,1020301,29,20005,-67
2021-04-28 16:49:04,20.70,20.70,20.70,42.60,1016582,29,20433,-65
2021-04-28 16:49:35,20.70,20.70,20.70,42.20,1024456,28,19973,-65
2021-04-28 16:50:06,20.70,20.70,20.70,42.10,1024543,28,19981,-66
2021-04-28 16:50:37,20.70,20.70,20.70,42.00,1024482,28,20496,-62
2021-04-28 16:51:07,20.70,20.70,20.70,42.40,1020279,29,19914,-63
2021-04-28 16:51:38,20.70,20.70,20.70,42.60,1020154,29,19926,-65
2021-04-28 16:52:08,20.70,20.70,20.70,42.70,1020363,28,19911,-65
2021-04-28 16:52:39,20.70,20.70,20.70,42.70,1024658,28,19906,-65
2021-04-28 16:53:09,20.70,20.70,20.70,42.70,1024599,28,19906,-67
2021-04-28 16:53:40,20.70,20.70,20.70,42.50,1028389,28,19910,-66
2021-04-28 16:54:11,20.70,20.70,20.70,42.60,1024797,29,19918,-65
2021-04-28 16:54:42,20.70,20.70,20.70,42.50,1028760,28,20007,-64
2021-04-28 16:55:13,20.70,20.70,20.70,42.60,1032415,28,19917,-64
2021-04-28 16:55:43,20.70,20.70,20.70,42.60,1020488,29,19935,-65
2021-04-28 16:56:14,20.70,20.70,20.70,42.60,1016184,29,19918,-66
2021-04-28 16:56:44,20.70,20.70,20.70,42.40,1016705,29,20351,-64
2021-04-28 16:57:15,20.70,20.70,20.70,42.20,1017049,28,19963,-67
2021-04-28 16:57:45,20.70,20.70,20.70,42.20,1024497,28,20370,-66
2021-04-28 16:58:16,20.70,20.70,20.70,42.20,1020372,29,20384,-67
2021-04-28 16:58:47,20.60,20.60,20.60,41.80,1020726,29,20425,-66
2021-04-28 16:59:18,20.60,20.60,20.60,41.90,1020668,29,19983,-65
2021-04-28 16:59:48,20.60,20.60,20.60,41.60,1024587,28,20024,-66
2021-04-28 17:00:19,20.50,20.50,20.50,41.60,1024261,29,19997,-64
2021-04-28 17:00:49,20.50,20.50,20.50,42.00,1020607,29,19907,-65
2021-04-28 17:01:20,20.50,20.50,20.50,42.00,1024344,29,19917,-67
2021-04-28 17:01:51,20.50,20.50,20.50,42.20,1020585,29,19938,-64
2021-04-28 17:02:22,20.50,20.50,20.50,42.30,1020703,29,20346,-64
2021-04-28 17:02:52,20.50,20.50,20.50,42.30,1028458,28,20010,-64
2021-04-28 17:03:23,20.50,20.50,20.50,42.10,1024607,28,20046,-66
2021-04-28 17:03:55,20.50,20.50,20.50,42.40,1024376,28,19911,-65
2021-04-28 17:04:25,20.50,20.50,20.50,42.40,1028147,28,19910,-66
2021-04-28 17:04:56,20.50,20.50,20.50,42.30,1028505,28,20373,-65
2021-04-28 17:05:26,20.40,20.40,20.40,42.20,1024635,28,19914,-66
2021-04-28 17:05:57,20.40,20.40,20.40,42.50,1028340,28,19997,-65
2021-04-28 17:06:28,20.40,20.40,20.40,42.40,1028326,28,20005,-65
2021-04-28 17:06:59,20.40,20.40,20.40,42.50,1028646,28,20436,-66
2021-04-28 17:07:29,20.40,20.40,20.40,42.60,1032525,28,19953,-65
2021-04-28 17:08:00,20.40,20.40,20.40,42.70,1028601,28,19954,-65
2021-04-28 17:08:30,20.40,20.40,20.40,42.60,1024282,29,19946,-65
2021-04-28 17:09:02,20.30,20.30,20.30,42.70,1020481,29,19913,-65
2021-04-28 17:09:33,20.20,20.20,20.20,42.20,1020438,29,19953,-65
2021-04-28 17:10:03,20.20,20.20,20.20,42.00,1016985,29,19912,-65
2021-04-28 17:10:34,20.20,20.20,20.20,42.00,1024400,28,19906,-65
2021-04-28 17:11:06,20.20,20.20,20.20,41.90,1016546,29,19911,-66
2021-04-28 17:11:36,20.20,20.20,20.20,42.00,1024459,28,21825,-66
2021-04-28 17:12:07,20.20,20.20,20.20,42.40,1024405,29,19906,-65
2021-04-28 17:12:37,20.20,20.20,20.20,42.30,1024964,28,19906,-65
2021-04-28 17:13:08,20.30,20.30,20.30,42.20,1024150,29,20117,-66
2021-04-28 17:13:39,20.30,20.30,20.30,42.40,1024600,28,20001,-66
2021-04-28 17:14:09,20.30,20.30,20.30,42.40,1028419,28,19925,-66
2021-04-28 17:14:40,20.20,20.20,20.20,42.20,1024393,28,19950,-65
2021-04-28 17:15:11,20.20,20.20,20.20,42.40,1024303,29,20363,-66
2021-04-28 17:15:41,20.20,20.20,20.20,42.30,1024521,29,19910,-66
2021-04-28 17:16:12,20.20,20.20,20.20,42.50,1020394,29,19907,-65
2021-04-28 17:16:42,20.20,20.20,20.20,42.10,1024555,28,19913,-66
2021-04-28 17:17:13,20.20,20.20,20.20,41.80,1016619,29,19907,-67
2021-04-28 17:17:44,20.20,20.20,20.20,42.00,1020633,29,19907,-67
2021-04-28 17:18:15,20.20,20.20,20.20,42.00,1028372,28,19906,-65
2021-04-28 17:18:46,20.20,20.20,20.20,41.70,1028867,28,19906,-66
2021-04-28 17:19:16,20.20,20.20,20.20,41.80,1028300,28,19906,-66
2021-04-28 17:19:47,20.20,20.20,20.20,41.70,1028242,28,19913,-65
2021-04-28 17:20:17,20.20,20.20,20.20,41.70,1028259,28,19914,-66
2021-04-28 17:20:48,20.20,20.20,20.20,41.70,1032388,28,19913,-66
2021-04-28 17:21:18,20.20,20.20,20.20,41.70,1024172,28,19990,-66
2021-04-28 17:21:49,20.20,20.20,20.20,41.70,1024273,28,20005,-66
2021-04-28 17:22:19,20.20,20.20,20.20,41.90,1020500,29,19913,-65
2021-04-28 17:22:50,20.20,20.20,20.20,42.00,1028357,28,20342,-67
2021-04-28 17:23:21,20.10,20.10,20.10,42.00,1020512,29,19915,-66
2021-04-28 17:23:51,20.20,20.20,20.20,42.20,1024355,29,19949,-66
2021-04-28 17:24:22,20.20,20.20,20.20,42.30,1016385,29,20003,-66
2021-04-28 17:24:52,20.20,20.20,20.20,42.00,1028274,28,20010,-66
2021-04-28 17:25:26,20.20,20.20,20.20,42.30,1028385,28,20424,-66
2021-04-28 17:26:31,20.20,20.20,20.20,42.30,1049187,23,19997,-67
2021-04-28 17:27:02,20.20,20.20,20.20,42.00,1034508,28,19957,-67
2021-04-28 17:27:32,20.20,20.20,20.20,42.40,1040600,28,19909,-67
2021-04-28 17:28:03,20.20,20.20,20.20,42.00,1032422,28,20563,-69
2021-04-28 17:28:33,20.20,20.20,20.20,41.80,1028089,28,20009,-68
2021-04-28 17:29:04,20.20,20.20,20.20,41.70,1024450,29,19917,-68
2021-04-28 17:29:35,20.20,20.20,20.20,41.80,1028425,28,20356,-68
2021-04-28 17:30:06,20.20,20.20,20.20,42.10,1028435,28,19906,-68
2021-04-28 17:30:36,20.20,20.20,20.20,41.60,1024221,28,20013,-67
2021-04-28 17:31:07,20.20,20.20,20.20,41.50,1024451,29,19962,-69
2021-04-28 17:31:37,20.10,20.10,20.10,41.40,1024379,28,19922,-69
2021-04-28 17:32:08,20.00,20.00,20.00,41.40,1032649,28,19945,-68
2021-04-28 17:32:38,20.00,20.00,20.00,41.70,1032337,28,20270,-68
2021-04-28 17:33:09,20.00,20.00,20.00,41.60,1028360,28,20333,-69
2021-04-28 17:33:39,20.00,20.00,20.00,41.70,1024401,29,19910,-69
2021-04-28 17:34:11,20.00,20.00,20.00,41.90,1028348,28,19918,-70
2021-04-28 17:34:41,20.00,20.00,20.00,42.10,1028667,28,19953,-68
2021-04-28 17:35:12,20.00,20.00,20.00,42.20,1032535,28,19910,-67
2021-04-28 17:35:43,20.10,20.10,20.10,41.70,1032389,28,19928,-67
2021-04-28 17:36:14,20.10,20.10,20.10,42.00,1031914,28,20225,-68
2021-04-28 17:36:45,20.10,20.10,20.10,41.90,1032592,28,19948,-68
2021-04-28 17:37:16,20.10,20.10,20.10,41.70,1032385,28,19914,-68
2021-04-28 17:37:46,20.10,20.10,20.10,41.50,1028289,28,19914,-69
2021-04-28 17:38:19,20.10,20.10,20.10,41.70,1024428,29,20398,-69
2021-04-28 17:38:49,20.00,20.00,20.00,41.40,1024446,28,19914,-70
2021-04-28 17:39:20,20.00,20.00,20.00,41.70,1021006,28,19911,-68
2021-04-28 17:39:50,19.90,19.90,19.90,41.20,1024374,28,20005,-68
2021-04-28 17:40:21,19.90,19.90,19.90,41.40,1024764,28,19914,-67
2021-04-28 17:40:51,19.90,19.90,19.90,41.80,1020509,28,19910,-69
2021-04-28 17:41:22,20.00,20.00,20.00,42.00,1020261,29,19961,-68
2021-04-28 17:41:52,20.00,20.00,20.00,42.00,1024323,28,19958,-68
2021-04-28 17:42:23,20.00,20.00,20.00,42.10,1028632,28,19914,-70
2021-04-28 17:42:55,20.00,20.00,20.00,42.10,1032364,28,19910,-69
2021-04-28 17:43:26,20.00,20.00,20.00,42.00,1028671,28,19941,-69
2021-04-28 17:43:56,20.00,20.00,20.00,41.80,1028331,28,20034,-68
2021-04-28 17:44:28,20.00,20.00,20.00,41.40,1028627,28,19961,-69
2021-04-28 17:44:58,19.90,19.90,19.90,41.50,1032664,28,19917,-68
2021-04-28 17:45:29,19.90,19.90,19.90,41.60,1028289,28,20333,-71
2021-04-28 17:46:00,20.00,20.00,20.00,41.70,1028308,28,19914,-69
2021-04-28 17:46:30,19.90,19.90,19.90,41.70,1020291,29,20010,-69
2021-04-28 17:47:01,20.00,20.00,20.00,41.70,1024387,29,19917,-70
2021-04-28 17:47:32,20.00,20.00,20.00,42.00,1023989,28,20010,-69
2021-04-28 17:48:02,20.00,20.00,20.00,42.10,1019941,29,19918,-69
2021-04-28 17:48:34,20.00,20.00,20.00,42.20,1024299,29,19913,-70
2021-04-28 17:49:05,20.00,20.00,20.00,42.20,1024232,29,19953,-68
2021-04-28 17:49:37,20.00,20.00,20.00,41.90,1024326,28,19917,-68
2021-04-28 17:50:08,20.10,20.10,20.10,41.90,1028415,28,19915,-68
2021-04-28 17:50:41,20.10,20.10,20.10,42.00,1028033,28,19910,-69
2021-04-28 17:51:12,20.00,20.00,20.00,42.00,1020971,29,19967,-66
2021-04-28 17:51:42,20.10,20.10,20.10,42.20,1024778,28,19990,-69
2021-04-28 17:52:13,20.10,20.10,20.10,42.20,1024607,28,20298,-69
2021-04-28 17:52:43,20.10,20.10,20.10,42.30,1024818,28,19911,-68
2021-04-28 17:53:14,20.10,20.10,20.10,42.20,1028272,28,20306,-70
2021-04-28 17:53:45,20.10,20.10,20.10,41.90,1024554,28,19965,-69
2021-04-28 17:54:15,20.10,20.10,20.10,41.90,1024249,28,19911,-69
2021-04-28 17:54:46,20.10,20.10,20.10,42.10,1024451,28,19973,-69
2021-04-28 17:55:16,20.10,20.10,20.10,41.90,1024426,28,19911,-69
2021-04-28 17:55:47,20.10,20.10,20.10,41.90,1028211,28,20357,-69
2021-04-28 17:56:17,20.10,20.10,20.10,41.60,1024094,28,20392,-66
2021-04-28 17:56:48,20.10,20.10,20.10,41.60,1023781,29,19910,-68
2021-04-28 17:57:18,20.10,20.10,20.10,41.70,1020373,29,19951,-69
2021-04-28 17:57:49,20.10,20.10,20.10,42.00,1024389,28,19911,-69
2021-04-28 17:58:19,20.10,20.10,20.10,41.90,1024442,28,20330,-69
2021-04-28 17:58:50,20.10,20.10,20.10,41.80,1032320,28,20361,-67
2021-04-28 17:59:23,20.10,20.10,20.10,41.80,1032300,28,20270,-69
2021-04-28 17:59:54,20.10,20.10,20.10,41.90,1028677,28,19922,-69
2021-04-28 18:00:25,20.10,20.10,20.10,42.00,1024245,28,19922,-69
2021-04-28 18:00:56,20.10,20.10,20.10,42.10,1024522,28,19918,-67
2021-04-28 18:01:27,20.10,20.10,20.10,42.10,1024278,28,20306,-69
2021-04-28 18:01:57,20.10,20.10,20.10,42.00,1020720,29,19911,-69
2021-04-28 18:02:28,20.10,20.10,20.10,42.00,1020167,29,19939,-69
2021-04-28 18:02:59,20.10,20.10,20.10,42.00,1016531,29,20311,-68
2021-04-28 18:03:29,20.10,20.10,20.10,42.00,1016855,28,19998,-69
2021-04-28 18:04:00,20.10,20.10,20.10,42.10,1020579,29,19918,-66
2021-04-28 18:04:31,20.10,20.10,20.10,42.00,1024388,28,20237,-67
2021-04-28 18:05:01,20.10,20.10,20.10,42.00,1028118,28,19912,-65
2021-04-28 18:05:32,20.10,20.10,20.10,42.00,1028362,28,20001,-64
2021-04-28 18:06:02,20.10,20.10,20.10,42.10,1036549,28,19948,-65
2021-04-28 18:06:33,20.10,20.10,20.10,42.20,1032350,28,19968,-69
2021-04-28 18:07:04,20.10,20.10,20.10,42.30,1032415,28,19909,-68
2021-04-28 18:07:34,20.10,20.10,20.10,42.40,1032475,28,19910,-66
2021-04-28 18:08:05,20.10,20.10,20.10,42.50,1032348,28,19910,-68
2021-04-28 18:08:35,20.10,20.10,20.10,42.50,1032475,28,20517,-68
2021-04-28 18:09:06,20.10,20.10,20.10,42.50,1032495,28,19917,-68
2021-04-28 18:09:38,20.10,20.10,20.10,42.50,1032529,28,19909,-68
2021-04-28 18:10:09,20.10,20.10,20.10,42.40,1036462,28,19916,-68
2021-04-28 18:10:39,20.10,20.10,20.10,42.20,1036488,28,19909,-68
2021-04-28 18:11:10,20.10,20.10,20.10,42.10,1036355,28,19967,-68
2021-04-28 18:11:40,20.10,20.10,20.10,42.20,1032163,28,20300,-66
2021-04-28 18:12:17,20.20,20.20,20.20,42.10,1024329,29,19946,-66
2021-04-28 18:12:47,20.10,20.10,20.10,42.00,1022954,28,20382,-66
2021-04-28 18:13:18,20.10,20.10,20.10,42.20,1024538,28,19942,-65
2021-04-28 18:13:48,20.10,20.10,20.10,42.20,1029191,28,20278,-66
2021-04-28 18:14:19,20.10,20.10,20.10,42.30,1028663,28,19910,-67
2021-04-28 18:14:49,20.10,20.10,20.10,42.00,1023995,29,19917,-67
2021-04-28 18:15:20,20.10,20.10,20.10,41.80,1024401,29,19910,-67
2021-04-28 18:15:51,20.10,20.10,20.10,42.10,1024442,28,19906,-66
2021-04-28 18:16:22,20.10,20.10,20.10,42.10,1024301,28,19957,-68
2021-04-28 18:16:52,20.10,20.10,20.10,42.10,1020575,29,20006,-67
2021-04-28 18:17:23,20.10,20.10,20.10,42.20,1020596,29,19915,-65
2021-04-28 18:17:53,20.10,20.10,20.10,42.30,1024496,29,19913,-67
2021-04-28 18:18:24,20.10,20.10,20.10,42.40,1020420,29,19911,-68
2021-04-28 18:18:54,20.00,20.00,20.00,42.30,1024695,28,20000,-68
2021-04-28 18:19:25,20.00,20.00,20.00,42.20,1024477,29,20400,-66
2021-04-28 18:19:55,20.10,20.10,20.10,42.30,1020558,29,19918,-66
2021-04-28 18:20:26,20.10,20.10,20.10,42.40,1020393,29,20294,-67
2021-04-28 18:20:56,20.10,20.10,20.10,42.50,1020570,29,19910,-67
2021-04-28 18:21:27,20.10,20.10,20.10,42.50,1023996,28,19915,-67
2021-04-28 18:21:58,20.10,20.10,20.10,42.60,1024595,28,20001,-67
2021-04-28 18:22:29,20.00,20.00,20.00,42.50,1028384,28,19941,-69
2021-04-28 18:22:59,20.10,20.10,20.10,42.50,1024283,28,20055,-66
2021-04-28 18:23:31,20.00,20.00,20.00,42.50,1020404,29,19946,-67
2021-04-28 18:24:02,20.00,20.00,20.00,42.60,1020644,29,20379,-66
2021-04-28 18:24:33,20.00,20.00,20.00,42.80,1021232,28,19942,-69
2021-04-28 18:25:04,20.00,20.00,20.00,42.90,1028346,28,19907,-67
2021-04-28 18:25:35,20.00,20.00,20.00,42.90,1028033,28,20488,-68
2021-04-28 18:26:06,20.00,20.00,20.00,43.00,1028451,28,20002,-67
2021-04-28 18:26:37,20.00,20.00,20.00,43.00,1024089,29,19907,-68
2021-04-28 18:27:08,20.00,20.00,20.00,43.00,1024765,29,19913,-67
2021-04-28 18:27:38,20.00,20.00,20.00,43.00,1023950,28,19910,-68
2021-04-28 18:28:12,20.00,20.00,20.00,43.00,1020863,29,20335,-68
2021-04-28 18:28:42,20.00,20.00,20.00,43.20,1026604,28,19910,-68
2021-04-28 18:29:13,20.00,20.00,20.00,43.40,1028301,28,19992,-67
2021-04-28 18:29:43,20.00,20.00,20.00,43.50,1024711,28,19951,-67
2021-04-28 18:30:14,20.00,20.00,20.00,43.50,1024299,29,19903,-67
2021-04-28 18:30:45,20.00,20.00,20.00,43.80,1024472,28,19903,-67
2021-04-28 18:31:15,19.90,19.90,19.90,43.80,1024358,28,20398,-67
2021-04-28 18:31:46,19.90,19.90,19.90,44.00,1027614,28,20368,-65
2021-04-28 18:32:16,19.90,19.90,19.90,44.10,1028013,28,19933,-68
2021-04-28 18:32:47,19.90,19.90,19.90,44.20,1028377,28,20293,-68
2021-04-28 18:33:17,19.90,19.90,19.90,44.30,1028380,28,19917,-67
2021-04-28 18:33:48,19.90,19.90,19.90,44.20,1032295,28,19916,-68
2021-04-28 18:34:19,19.90,19.90,19.90,44.20,1024267,29,19914,-67
2021-04-28 18:34:49,19.90,19.90,19.90,44.30,1020302,29,20418,-68
2021-04-28 18:35:21,19.90,19.90,19.90,44.30,1024190,29,19933,-66
2021-04-28 18:35:52,19.90,19.90,19.90,44.40,1016894,29,20006,-67
2021-04-28 18:36:26,19.90,19.90,19.90,44.50,1016896,29,19962,-67
2021-04-28 18:36:56,19.90,19.90,19.90,44.50,1020325,29,19911,-66
2021-04-28 18:37:27,19.90,19.90,19.90,44.60,1020646,29,19918,-67
2021-04-28 18:37:58,19.90,19.90,19.90,44.60,1021420,28,19915,-66
2021-04-28 18:38:28,19.90,19.90,19.90,44.60,1020624,28,19918,-67
2021-04-28 18:38:59,19.80,19.80,19.80,44.60,1024454,29,20404,-67
2021-04-28 18:39:29,19.80,19.80,19.80,44.60,1024616,29,20305,-67
2021-04-28 18:40:00,19.80,19.80,19.80,44.70,1020660,28,19923,-66
2021-04-28 18:40:31,19.80,19.80,19.80,44.70,1020190,29,19919,-67
2021-04-28 18:41:05,19.80,19.80,19.80,44.80,1016519,29,19915,-66
2021-04-28 18:41:35,19.80,19.80,19.80,44.90,1020148,29,19911,-67
2021-04-28 18:42:06,19.80,19.80,19.80,44.90,1021153,28,19911,-66
2021-04-28 18:42:38,19.80,19.80,19.80,44.80,1028789,28,20004,-67
2021-04-28 18:43:08,19.80,19.80,19.80,44.80,1028394,28,19910,-66
2021-04-28 18:43:39,19.80,19.80,19.80,44.60,1028384,28,19950,-67
2021-04-28 18:44:09,19.80,19.80,19.80,44.40,1028565,28,20037,-67
2021-04-28 18:44:40,19.80,19.80,19.80,44.40,1028478,28,19906,-67
2021-04-28 18:45:11,19.80,19.80,19.80,44.50,1028409,28,19970,-66
2021-04-28 18:45:44,19.80,19.80,19.80,44.50,1020374,29,19907,-66
2021-04-28 18:46:14,19.80,19.80,19.80,44.30,1020148,29,20003,-67
2021-04-28 18:46:45,19.80,19.80,19.80,44.00,1020931,29,20306,-67
2021-04-28 18:47:16,19.70,19.70,19.70,44.10,1024764,28,19918,-68
2021-04-28 18:47:46,19.80,19.80,19.80,43.80,1024603,28,19938,-67
2021-04-28 18:48:17,19.70,19.70,19.70,43.10,1024330,28,19917,-67
2021-04-28 18:48:47,19.70,19.70,19.70,43.30,1020330,29,19955,-67
2021-04-28 18:49:18,19.70,19.70,19.70,43.10,1024385,28,19906,-68
2021-04-28 18:49:48,19.70,19.70,19.70,43.00,1023852,28,19910,-67
2021-04-28 18:50:19,19.70,19.70,19.70,43.10,1024269,28,19953,-67
2021-04-28 18:50:50,19.70,19.70,19.70,43.20,1020167,29,20002,-68
2021-04-28 18:51:20,19.60,19.60,19.60,43.20,1020096,29,19911,-68
2021-04-28 18:51:51,19.60,19.60,19.60,43.20,1020163,29,19914,-68
2021-04-28 18:52:21,19.60,19.60,19.60,43.30,1024632,28,20321,-67
2021-04-28 18:52:54,19.60,19.60,19.60,43.40,1024462,29,20290,-67
2021-04-28 18:53:25,19.60,19.60,19.60,43.30,1024756,28,20038,-66
2021-04-28 18:53:55,19.60,19.60,19.60,43.20,1024345,28,20069,-68
2021-04-28 18:54:26,19.60,19.60,19.60,43.20,1021011,28,19911,-68
2021-04-28 18:54:57,19.60,19.60,19.60,43.30,1024319,29,19953,-68
2021-04-28 18:55:28,19.60,19.60,19.60,43.30,1020163,29,20358,-67
2021-04-28 18:55:59,19.60,19.60,19.60,43.40,1016287,29,20037,-67
2021-04-28 18:56:29,19.60,19.60,19.60,43.50,1016855,29,19935,-67
2021-04-28 18:57:00,19.60,19.60,19.60,43.50,1020509,29,19942,-68
2021-04-28 18:57:30,19.60,19.60,19.60,43.50,1024294,29,19954,-67
2021-04-28 18:58:01,19.60,19.60,19.60,43.50,1020463,29,19910,-66
2021-04-28 18:58:32,19.60,19.60,19.60,43.60,1020510,29,20009,-67
2021-04-28 18:59:03,19.60,19.60,19.60,43.60,1024718,28,19950,-67
2021-04-28 18:59:33,19.60,19.60,19.60,43.50,1029176,28,19953,-67
2021-04-28 19:00:04,19.60,19.60,19.60,43.40,1025523,28,19907,-68
2021-04-28 19:00:35,19.60,19.60,19.60,43.30,1028773,28,19910,-69
2021-04-28 19:01:09,19.60,19.60,19.60,43.40,1028896,28,19910,-68
2021-04-28 19:01:39,19.60,19.60,19.60,43.40,1029939,28,19910,-68
2021-04-28 19:02:10,19.60,19.60,19.60,43.30,1037145,28,19909,-67
2021-04-28 19:02:41,19.60,19.60,19.60,43.40,1033072,28,19917,-67
2021-04-28 19:03:12,19.50,19.50,19.50,43.40,1033129,28,19909,-67
2021-04-28 19:03:42,19.60,19.60,19.60,43.50,1029186,28,19910,-68
2021-04-28 19:04:13,19.50,19.50,19.50,43.40,1029298,28,19921,-67
2021-04-28 19:04:43,19.60,19.60,19.60,43.30,1029031,28,19906,-66
2021-04-28 19:05:14,19.50,19.50,19.50,43.30,1029088,28,19965,-67
2021-04-28 19:05:45,19.50,19.50,19.50,43.30,1029180,28,19917,-68
2021-04-28 19:06:15,19.50,19.50,19.50,43.50,1028771,28,19959,-66
2021-04-28 19:06:46,19.50,19.50,19.50,43.60,1032677,28,19910,-67
2021-04-28 19:07:16,19.60,19.60,19.60,43.60,1029143,28,20033,-68
2021-04-28 19:07:47,19.50,19.50,19.50,43.50,1029476,28,19907,-68
2021-04-28 19:08:18,19.60,19.60,19.60,43.60,1025054,29,20010,-67
2021-04-28 19:08:48,19.50,19.50,19.50,43.70,1025057,29,19914,-67
2021-04-28 19:09:19,19.50,19.50,19.50,43.70,1021290,29,19918,-67
2021-04-28 19:09:49,19.50,19.50,19.50,43.90,1017159,29,19911,-67
2021-04-28 19:10:20,19.50,19.50,19.50,44.00,1021338,29,20465,-67
2021-04-28 19:10:51,19.50,19.50,19.50,44.00,1020552,29,19919,-68
2021-04-28 19:11:21,19.50,19.50,19.50,44.10,1021084,29,19899,-67
2021-04-28 19:11:52,19.50,19.50,19.50,44.20,1024256,28,20469,-67
2021-04-28 19:12:23,19.50,19.50,19.50,44.40,1025209,28,20374,-68
2021-04-28 19:12:54,19.50,19.50,19.50,44.30,1029056,28,19964,-67
2021-04-28 19:13:25,19.50,19.50,19.50,44.30,1029266,28,19965,-67
2021-04-28 19:13:55,19.50,19.50,19.50,44.20,1033055,28,19910,-67
2021-04-28 19:14:26,19.50,19.50,19.50,44.10,1029430,28,19910,-67
2021-04-28 19:14:57,19.50,19.50,19.50,43.90,1028897,28,19965,-67
2021-04-28 19:15:27,19.40,19.40,19.40,43.70,1028278,28,19918,-67
2021-04-28 19:16:04,19.40,19.40,19.40,43.60,1029382,28,19910,-66
2021-04-28 19:16:34,19.40,19.40,19.40,43.60,1033225,28,19916,-67
2021-04-28 19:17:05,19.40,19.40,19.40,43.70,1029807,28,19922,-67
2021-04-28 19:17:35,19.40,19.40,19.40,43.90,1033168,28,20065,-68
2021-04-28 19:18:06,19.40,19.40,19.40,44.10,1029251,28,20389,-67
2021-04-28 19:18:36,19.40,19.40,19.40,44.40,1021209,29,20346,-67
2021-04-28 19:19:08,19.40,19.40,19.40,44.50,1020806,29,19917,-67
2021-04-28 19:19:38,19.40,19.40,19.40,44.50,1021690,29,19918,-66
2021-04-28 19:20:09,19.40,19.40,19.40,44.70,1025587,28,19911,-67
2021-04-28 19:20:40,19.40,19.40,19.40,44.80,1025234,28,19938,-67
2021-04-28 19:21:11,19.40,19.40,19.40,44.90,1024894,29,19938,-67
2021-04-28 19:21:41,19.40,19.40,19.40,45.20,1020786,28,20319,-65
2021-04-28 19:22:12,19.40,19.40,19.40,45.50,1020924,29,19911,-67
2021-04-28 19:22:43,19.30,19.30,19.30,45.80,1021170,29,19922,-67
2021-04-28 19:23:13,19.30,19.30,19.30,46.60,1025419,28,19911,-67
2021-04-28 19:23:44,19.30,19.30,19.30,47.00,1029050,28,19911,-66
2021-04-28 19:24:15,19.30,19.30,19.30,47.50,1025149,28,19918,-67
2021-04-28 19:24:45,19.30,19.30,19.30,47.90,1024926,29,20325,-67
2021-04-28 19:25:16,19.30,19.30,19.30,48.90,1025102,28,20196,-67
2021-04-28 19:25:46,19.30,19.30,19.30,48.80,1033096,28,19932,-66
2021-04-28 19:26:17,19.30,19.30,19.30,48.90,1032951,28,19910,-67
2021-04-28 19:26:48,19.20,19.20,19.20,49.10,1029053,28,20340,-67
2021-04-28 19:27:19,19.20,19.20,19.20,49.30,1028984,28,20004,-66
2021-04-28 19:27:49,19.20,19.20,19.20,49.50,1025334,28,20363,-66
2021-04-28 19:28:20,19.20,19.20,19.20,49.70,1028757,28,20386,-66
2021-04-28 19:28:51,19.20,19.20,19.20,49.90,1024919,29,20392,-67
2021-04-28 19:29:21,19.20,19.20,19.20,50.10,1025046,28,20061,-67
2021-04-28 19:29:52,19.20,19.20,19.20,50.20,1033298,28,19972,-66
2021-04-28 19:30:23,19.20,19.20,19.20,50.50,1037107,28,20328,-66
2021-04-28 19:30:53,19.20,19.20,19.20,50.30,1032955,28,20332,-67
2021-04-28 19:31:24,19.10,19.10,19.10,50.50,1032701,28,19910,-66
2021-04-28 19:31:54,19.20,19.20,19.20,50.60,1033191,28,20290,-67
2021-04-28 19:32:25,19.20,19.20,19.20,50.60,1033310,28,20385,-66
2021-04-28 19:32:55,19.10,19.10,19.10,50.60,1037055,28,19908,-67
2021-04-28 19:33:26,19.10,19.10,19.10,50.60,1036314,28,19912,-67
2021-04-28 19:33:57,19.10,19.10,19.10,50.60,1028804,28,19909,-67
2021-04-28 19:34:27,19.10,19.10,19.10,50.50,1020817,29,19914,-66
2021-04-28 19:34:58,19.10,19.10,19.10,50.30,1021389,29,19990,-67
2021-04-28 19:35:28,19.10,19.10,19.10,50.20,1025019,28,19911,-67
2021-04-28 19:35:59,19.00,19.00,19.00,50.10,1028145,28,20295,-67
2021-04-28 19:36:29,19.10,19.10,19.10,50.30,1024965,28,19906,-67
2021-04-28 19:37:00,19.00,19.00,19.00,50.30,1021563,29,19959,-68
2021-04-28 19:37:31,19.00,19.00,19.00,50.30,1024927,29,19930,-67
2021-04-28 19:38:02,19.00,19.00,19.00,50.30,1021309,28,19907,-67
2021-04-28 19:38:32,19.00,19.00,19.00,50.40,1025089,28,19906,-67
2021-04-28 19:39:04,19.00,19.00,19.00,50.30,1017081,29,19923,-66
2021-04-28 19:39:34,19.00,19.00,19.00,50.30,1017059,29,20390,-68
2021-04-28 19:40:05,19.00,19.00,19.00,50.30,1020914,29,19911,-66
2021-04-28 19:40:36,18.90,18.90,18.90,50.40,1017242,29,19907,-68
2021-04-28 19:41:07,18.90,18.90,18.90,50.30,1021283,29,20421,-67
2021-04-28 19:41:37,18.90,18.90,18.90,50.10,1021017,28,20397,-66
2021-04-28 19:42:08,18.90,18.90,18.90,50.00,1024978,28,19914,-67
2021-04-28 19:42:42,18.90,18.90,18.90,49.80,1025154,29,19997,-67
2021-04-28 19:43:13,18.90,18.90,18.90,49.70,1025186,29,19903,-68
2021-04-28 19:43:43,18.90,18.90,18.90,49.60,1025564,28,19914,-67
2021-04-28 19:44:14,18.90,18.90,18.90,49.30,1026227,28,19903,-68
2021-04-28 19:44:45,18.90,18.90,18.90,48.90,1033117,28,19941,-67
2021-04-28 19:45:16,18.80,18.80,18.80,48.60,1028975,28,20282,-68
2021-04-28 19:45:46,18.90,18.90,18.90,48.50,1028794,28,19913,-67
2021-04-28 19:46:19,18.90,18.90,18.90,48.30,1028711,28,19906,-67
2021-04-28 19:46:49,18.80,18.80,18.80,48.00,1029754,28,19913,-66
2021-04-28 19:47:20,18.80,18.80,18.80,48.10,1037063,28,19913,-68
2021-04-28 19:47:51,18.80,18.80,18.80,48.00,1036961,28,19906,-68
2021-04-28 19:48:21,18.80,18.80,18.80,48.10,1036923,28,20464,-67
2021-04-28 19:48:52,18.80,18.80,18.80,48.40,1036696,28,19909,-68
2021-04-28 19:49:22,18.80,18.80,18.80,48.70,1028688,28,19918,-68
2021-04-28 19:49:53,18.80,18.80,18.80,49.30,1028541,28,20318,-67
2021-04-28 19:50:23,18.80,18.80,18.80,49.90,1028935,28,19910,-68
2021-04-28 19:50:54,18.70,18.70,18.70,50.20,1029019,28,19909,-67
2021-04-28 19:51:24,18.70,18.70,18.70,50.40,1024351,29,19907,-67
2021-04-28 19:51:56,18.70,18.70,18.70,50.70,1024855,28,19910,-68
2021-04-28 19:52:27,18.70,18.70,18.70,50.90,1024800,29,19910,-67
2021-04-28 19:52:57,18.70,18.70,18.70,51.00,1021343,28,19950,-68
2021-04-28 19:53:28,18.70,18.70,18.70,50.90,1024928,29,19932,-67
2021-04-28 19:53:59,18.70,18.70,18.70,50.90,1024851,28,20001,-68
2021-04-28 19:54:29,18.70,18.70,18.70,50.70,1028857,28,19945,-68
2021-04-28 19:55:00,18.60,18.60,18.60,50.40,1024974,29,20001,-68
2021-04-28 19:55:30,18.60,18.60,18.60,50.20,1024860,28,20255,-67
2021-04-28 19:56:01,18.60,18.60,18.60,50.50,1024623,28,20286,-65
2021-04-28 19:56:31,18.60,18.60,18.60,50.00,1025069,28,20297,-67
2021-04-28 19:57:02,18.60,18.60,18.60,50.00,1020855,29,19907,-68
2021-04-28 19:57:33,18.60,18.60,18.60,50.00,1021483,29,19911,-67
2021-04-28 19:58:04,18.60,18.60,18.60,50.00,1021364,29,19911,-67
2021-04-28 19:58:34,18.60,18.60,18.60,50.40,1028786,28,20316,-67
2021-04-28 19:59:05,18.60,18.60,18.60,50.60,1028583,28,19910,-67
2021-04-28 19:59:36,18.60,18.60,18.60,50.80,1024781,28,19921,-68
2021-04-28 20:00:07,18.60,18.60,18.60,51.00,1024993,28,19917,-67
2021-04-28 20:00:37,18.60,18.60,18.60,51.00,1024715,28,19911,-68
2021-04-28 20:01:08,18.50,18.50,18.50,50.70,1025029,28,19917,-68
2021-04-28 20:01:38,18.50,18.50,18.50,50.80,1024726,28,19911,-66
2021-04-28 20:02:09,18.50,18.50,18.50,50.80,1024850,28,19911,-67
2021-04-28 20:02:40,18.50,18.50,18.50,50.60,1028772,28,20374,-67
2021-04-28 20:03:10,18.50,18.50,18.50,50.60,1028966,28,20441,-66
2021-04-28 20:03:41,18.50,18.50,18.50,50.60,1028945,28,19915,-67
2021-04-28 20:04:11,18.50,18.50,18.50,50.80,1033022,28,19965,-66
2021-04-28 20:04:42,18.50,18.50,18.50,50.90,1032821,28,20585,-67
2021-04-28 20:05:13,18.50,18.50,18.50,51.00,1024849,29,19906,-64
2021-04-28 20:05:46,18.50,18.50,18.50,51.20,1020900,29,19917,-66
2021-04-28 20:06:17,18.40,18.40,18.40,51.10,1020782,29,19955,-66
2021-04-28 20:06:47,18.40,18.40,18.40,50.90,1021284,29,20350,-68
2021-04-28 20:07:18,18.40,18.40,18.40,50.80,1019592,29,20303,-68
2021-04-28 20:07:48,18.40,18.40,18.40,50.90,1017002,29,20382,-67
2021-04-28 20:08:20,18.40,18.40,18.40,50.80,1021018,29,20286,-67
2021-04-28 20:08:50,18.40,18.40,18.40,50.70,1025026,28,20362,-68
2021-04-28 20:09:21,18.40,18.40,18.40,50.70,1025089,28,19942,-68
2021-04-28 20:09:51,18.40,18.40,18.40,50.60,1033054,28,20439,-67
2021-04-28 20:10:22,18.40,18.40,18.40,50.40,1024702,29,20306,-67
2021-04-28 20:10:52,18.40,18.40,18.40,50.20,1019923,29,19911,-68
2021-04-28 20:11:23,18.30,18.30,18.30,50.60,1020625,29,19918,-67
2021-04-28 20:11:54,18.30,18.30,18.30,49.90,1021279,28,19915,-67
2021-04-28 20:12:24,18.30,18.30,18.30,49.70,1025020,29,19910,-67
2021-04-28 20:12:55,18.30,18.30,18.30,49.80,1024892,28,19914,-68
2021-04-28 20:13:25,18.30,18.30,18.30,49.80,1028795,28,19911,-67
2021-04-28 20:13:56,18.30,18.30,18.30,49.90,1024930,28,19907,-68
2021-04-28 20:14:26,18.30,18.30,18.30,50.00,1024749,28,19910,-68
2021-04-28 20:14:57,18.30,18.30,18.30,50.20,1021030,29,19907,-68
2021-04-28 20:15:27,18.30,18.30,18.30,50.50,1020883,29,19911,-67
2021-04-28 20:15:58,18.30,18.30,18.30,50.60,1020968,29,19911,-68
2021-04-28 20:16:29,18.20,18.20,18.20,50.70,1025106,28,19915,-68
2021-04-28 20:16:59,18.20,18.20,18.20,50.90,1028883,28,19910,-67
2021-04-28 20:17:30,18.20,18.20,18.20,51.00,1024799,28,20378,-68
2021-04-28 20:18:00,18.20,18.20,18.20,51.10,1020894,29,20279,-68
2021-04-28 20:18:31,18.20,18.20,18.20,51.10,1020701,29,20383,-68
2021-04-28 20:19:01,18.20,18.20,18.20,51.20,1020926,29,20375,-67
2021-04-28 20:19:32,18.20,18.20,18.20,51.10,1021015,29,19918,-67
2021-04-28 20:20:03,18.20,18.20,18.20,51.20,1024775,29,20285,-68
2021-04-28 20:20:34,18.10,18.10,18.10,51.20,1020903,29,19922,-67
2021-04-28 20:21:04,18.10,18.10,18.10,51.10,1020739,28,19911,-68
2021-04-28 20:21:36,18.10,18.10,18.10,51.10,1024510,29,20309,-68
2021-04-28 20:22:07,18.10,18.10,18.10,51.20,1020989,29,19933,-67
2021-04-28 20:22:37,18.10,18.10,18.10,51.00,1025106,28,19907,-66
2021-04-28 20:23:08,18.10,18.10,18.10,50.80,1028709,28,19917,-67
2021-04-28 20:23:39,18.10,18.10,18.10,50.50,1029147,28,19989,-67
2021-04-28 20:24:09,18.10,18.10,18.10,50.40,1028791,28,19918,-67
2021-04-28 20:24:40,18.10,18.10,18.10,50.40,1024871,29,19917,-67
2021-04-28 20:25:11,18.00,18.00,18.00,50.30,1024845,29,19906,-67
2021-04-28 20:25:42,18.00,18.00,18.00,50.30,1024789,28,19960,-68
2021-04-28 20:26:13,18.00,18.00,18.00,50.30,1028644,28,19913,-67
2021-04-28 20:26:43,18.00,18.00,18.00,50.30,1020933,29,19946,-67
2021-04-28 20:27:14,18.00,18.00,18.00,50.30,1020541,29,19913,-67
2021-04-28 20:27:45,18.00,18.00,18.00,50.30,1017336,29,19908,-68
2021-04-28 20:28:15,18.00,18.00,18.00,50.30,1025027,28,19997,-67
2021-04-28 20:28:46,17.90,17.90,17.90,50.20,1028730,28,19912,-67
2021-04-28 20:29:16,18.00,18.00,18.00,50.10,1028737,28,20004,-67
2021-04-28 20:29:49,18.00,18.00,18.00,50.10,1016810,29,19915,-66
2021-04-28 20:30:19,17.90,17.90,17.90,50.10,1017279,29,19912,-68
2021-04-28 20:30:50,17.90,17.90,17.90,50.00,1020912,29,19972,-65
2021-04-28 20:31:20,17.90,17.90,17.90,49.70,1020618,29,19951,-66
2021-04-28 20:31:51,17.90,17.90,17.90,49.60,1016641,29,20021,-66
2021-04-28 20:32:21,17.90,17.90,17.90,49.40,1016846,29,19911,-66
2021-04-28 20:32:52,17.90,17.90,17.90,49.30,1020920,29,19911,-65
2021-04-28 20:33:22,17.90,17.90,17.90,49.40,1024708,28,19918,-66
2021-04-28 20:33:53,17.90,17.90,17.90,49.50,1024637,28,19921,-68
2021-04-28 20:34:24,17.80,17.80,17.80,49.50,1024614,29,19910,-67
2021-04-28 20:34:54,17.80,17.80,17.80,49.50,1021081,29,19939,-66
2021-04-28 20:35:25,17.80,17.80,17.80,49.50,1016844,29,19919,-67
2021-04-28 20:35:55,17.80,17.80,17.80,49.60,1020520,28,19978,-66
2021-04-28 20:36:26,17.80,17.80,17.80,49.60,1024811,28,20446,-68
2021-04-28 20:36:56,17.80,17.80,17.80,49.70,1024743,28,19917,-67
2021-04-28 20:37:27,17.80,17.80,17.80,49.50,1028788,28,20337,-67
2021-04-28 20:37:57,17.80,17.80,17.80,49.50,1020575,29,19922,-68
2021-04-28 20:38:28,17.80,17.80,17.80,49.60,1024883,28,19950,-68
2021-04-28 20:38:58,17.80,17.80,17.80,49.50,1024827,29,19945,-68
2021-04-28 20:39:29,17.80,17.80,17.80,49.50,1020868,29,19999,-68
2021-04-28 20:40:00,17.70,17.70,17.70,49.50,1016888,29,19919,-68
2021-04-28 20:40:30,17.70,17.70,17.70,49.50,1016870,29,20022,-67
2021-04-28 20:41:01,17.70,17.70,17.70,49.50,1021036,28,19914,-66
2021-04-28 20:41:31,17.70,17.70,17.70,49.60,1024830,28,19910,-67
2021-04-28 20:42:02,17.70,17.70,17.70,49.60,1024542,28,19910,-67
2021-04-28 20:42:33,17.70,17.70,17.70,49.70,1020820,29,19907,-67
2021-04-28 20:43:03,17.70,17.70,17.70,49.70,1021019,29,19906,-67
2021-04-28 20:43:34,17.70,17.70,17.70,49.80,1021223,28,19966,-68
2021-04-28 20:44:04,17.70,17.70,17.70,49.90,1024505,29,19974,-68
2021-04-28 20:44:35,17.70,17.70,17.70,50.00,1016718,29,19956,-66
2021-04-28 20:45:06,17.70,17.70,17.70,50.00,1020928,29,19942,-67
2021-04-28 20:45:36,17.70,17.70,17.70,50.10,1024689,29,19907,-67
2021-04-28 20:46:07,17.70,17.70,17.70,50.20,1024650,28,19917,-66
2021-04-28 20:46:37,17.70,17.70,17.70,50.50,1028484,28,19910,-67
2021-04-28 20:47:08,17.70,17.70,17.70,50.70,1031258,28,19921,-67
2021-04-28 20:47:40,17.70,17.70,17.70,51.00,1032786,28,19968,-67
2021-04-28 20:48:11,17.70,17.70,17.70,51.10,1032564,28,19917,-66
2021-04-28 20:48:41,17.70,17.70,17.70,51.30,1028853,28,19912,-67
2021-04-28 20:49:12,17.70,17.70,17.70,51.40,1024976,28,19911,-66
2021-04-28 20:49:42,17.60,17.60,17.60,51.40,1028841,28,19910,-66
2021-04-28 20:50:13,17.60,17.60,17.60,51.40,1028366,28,19910,-66
2021-04-28 20:50:44,17.60,17.60,17.60,51.60,1028730,28,19914,-66
2021-04-28 20:51:32,17.60,17.60,17.60,51.60,1028731,28,19910,-64
2021-04-28 20:52:03,17.60,17.60,17.60,51.50,1030809,28,19972,-64
2021-04-28 20:52:34,17.60,17.60,17.60,51.60,1032693,28,20009,-67
2021-04-28 20:53:30,17.60,17.60,17.60,51.60,1028433,28,20005,-67
2021-04-28 20:54:01,17.60,17.60,17.60,51.60,1023979,29,19911,-66
2021-04-28 20:54:31,17.60,17.60,17.60,51.50,1024605,29,19934,-66
2021-04-28 20:55:02,17.60,17.60,17.60,51.80,1024025,29,19907,-67
2021-04-28 20:55:33,17.60,17.60,17.60,51.50,1024470,28,19910,-68
2021-04-28 20:56:04,17.60,17.60,17.60,51.40,1024249,29,20357,-67
2021-04-28 20:56:35,17.50,17.50,17.50,51.40,1024831,28,20304,-68
2021-04-28 20:57:05,17.50,17.50,17.50,51.40,1024530,29,19911,-68
2021-04-28 20:57:36,17.50,17.50,17.50,51.30,1016579,29,20471,-66
2021-04-28 20:58:06,17.50,17.50,17.50,51.30,1020497,29,19998,-67
2021-04-28 20:58:37,17.50,17.50,17.50,51.30,1020971,29,19911,-67
2021-04-28 20:59:07,17.50,17.50,17.50,51.30,1020873,28,19994,-67
2021-04-28 20:59:38,17.50,17.50,17.50,51.30,1028801,28,19917,-67
2021-04-28 21:00:09,17.50,17.50,17.50,51.20,1024570,29,19945,-68
2021-04-28 21:00:39,17.50,17.50,17.50,51.10,1020872,29,19934,-67
2021-04-28 21:01:10,17.50,17.50,17.50,51.00,1020701,29,19985,-66
2021-04-28 21:01:40,17.50,17.50,17.50,51.00,1020607,29,19911,-67
2021-04-28 21:02:14,17.40,17.40,17.40,50.90,1024657,28,19910,-68
2021-04-28 21:02:45,17.40,17.40,17.40,51.00,1020856,29,19911,-67
2021-04-28 21:03:15,17.40,17.40,17.40,50.90,1020659,29,20374,-67
2021-04-28 21:03:46,17.40,17.40,17.40,50.80,1020724,29,20071,-67
2021-04-28 21:04:16,17.40,17.40,17.40,50.80,1021087,28,19976,-67
2021-04-28 21:04:47,17.40,17.40,17.40,50.80,1024591,28,19996,-67
2021-04-28 21:05:18,17.40,17.40,17.40,50.80,1028875,28,19921,-68
2021-04-28 21:05:48,17.40,17.40,17.40,50.70,1032623,28,19993,-67
2021-04-28 21:06:21,17.40,17.40,17.40,50.70,1028353,28,19911,-68
2021-04-28 21:06:52,17.40,17.40,17.40,50.70,1021088,29,20007,-67
2021-04-28 21:07:23,17.40,17.40,17.40,50.70,1021306,29,19964,-67
2021-04-28 21:07:53,17.40,17.40,17.40,50.70,1021292,29,19911,-66
2021-04-28 21:08:24,17.40,17.40,17.40,50.70,1029034,28,19910,-65
2021-04-28 21:08:55,17.30,17.30,17.30,50.70,1032768,28,19948,-66
2021-04-28 21:09:27,17.30,17.30,17.30,50.70,1032659,28,19945,-67
2021-04-28 21:10:05,17.30,17.30,17.30,50.60,1024324,28,20354,-67
2021-04-28 21:10:36,17.30,17.30,17.30,50.80,1024574,29,19911,-67
2021-04-28 21:11:06,17.30,17.30,17.30,50.80,1026189,28,19907,-68
2021-04-28 21:11:37,17.30,17.30,17.30,50.80,1031874,28,20333,-68
2021-04-28 21:12:07,17.30,17.30,17.30,50.80,1035529,28,19909,-67
2021-04-28 21:12:39,17.20,17.20,17.20,50.80,1032129,28,20385,-67
2021-04-28 21:13:09,17.20,17.20,17.20,50.90,1032423,28,19951,-67
2021-04-28 21:13:40,17.20,17.20,17.20,51.00,1028420,28,20512,-67
2021-04-28 21:14:10,17.20,17.20,17.20,51.00,1028260,28,20006,-68
2021-04-28 21:14:41,17.20,17.20,17.20,51.00,1028235,28,20297,-67
2021-04-28 21:15:12,17.10,17.10,17.10,51.10,1028454,28,20350,-67
2021-04-28 21:15:43,17.10,17.10,17.10,51.10,1032319,28,19979,-67
2021-04-28 21:16:13,17.10,17.10,17.10,51.20,1032479,28,20337,-67
2021-04-28 21:16:44,17.10,17.10,17.10,51.30,1032236,28,19910,-68
2021-04-28 21:17:14,17.10,17.10,17.10,51.30,1028546,28,19910,-68
2021-04-28 21:17:45,17.10,17.10,17.10,51.40,1032371,28,19973,-66
2021-04-28 21:18:15,17.10,17.10,17.10,51.60,1032471,28,19936,-67
2021-04-28 21:18:46,17.10,17.10,17.10,51.70,1032651,28,20413,-67
2021-04-28 21:19:16,17.10,17.10,17.10,51.70,1032556,28,20463,-67
2021-04-28 21:19:47,17.10,17.10,17.10,51.70,1032668,28,19910,-66
2021-04-28 21:20:21,17.10,17.10,17.10,51.80,1032782,28,19989,-66
2021-04-28 21:20:52,17.10,17.10,17.10,51.80,1028078,28,19989,-67
2021-04-28 21:21:22,17.10,17.10,17.10,51.90,1024166,29,20404,-67
2021-04-28 21:21:53,17.00,17.00,17.00,51.80,1021304,29,20054,-66
2021-04-28 21:22:24,17.00,17.00,17.00,51.80,1024519,28,20053,-67
2021-04-28 21:22:54,17.00,17.00,17.00,51.80,1024439,28,19997,-65
2021-04-28 21:23:25,17.00,17.00,17.00,51.90,1024461,29,20398,-67
2021-04-28 21:23:56,17.00,17.00,17.00,52.00,1020604,29,19911,-67
2021-04-28 21:24:26,17.00,17.00,17.00,52.00,1024565,29,19981,-67
2021-04-28 21:24:57,17.00,17.00,17.00,52.10,1023994,29,20378,-67
2021-04-28 21:25:28,17.00,17.00,17.00,52.40,1020608,29,20334,-67
2021-04-28 21:25:58,17.00,17.00,17.00,52.50,1020478,29,19998,-67
2021-04-28 21:26:29,17.00,17.00,17.00,52.60,1020759,28,20390,-66
2021-04-28 21:26:59,17.00,17.00,17.00,52.60,1020823,29,20290,-66
2021-04-28 21:27:30,17.00,17.00,17.00,52.70,1024724,28,20474,-67
2021-04-28 21:28:01,16.90,16.90,16.90,52.50,1020808,28,20529,-67
2021-04-28 21:28:31,16.90,16.90,16.90,52.50,1020953,28,19990,-66
2021-04-28 21:29:02,16.90,16.90,16.90,52.50,1024649,29,19998,-67
2021-04-28 21:29:33,16.90,16.90,16.90,52.50,1020833,28,19918,-67
2021-04-28 21:30:04,16.90,16.90,16.90,52.60,1024537,29,19906,-65
2021-04-28 21:30:35,16.90,16.90,16.90,52.70,1017085,29,19943,-67
2021-04-28 21:31:05,16.90,16.90,16.90,52.70,1024988,28,19910,-66
2021-04-28 21:31:36,16.90,16.90,16.90,52.60,1020447,29,19906,-67
2021-04-28 21:32:07,16.90,16.90,16.90,52.50,1017020,29,20398,-68
2021-04-28 21:32:37,16.90,16.90,16.90,52.50,1016559,29,19976,-67
2021-04-28 21:33:08,16.90,16.90,16.90,52.60,1016971,29,19907,-68
2021-04-28 21:33:38,16.90,16.90,16.90,52.70,1020673,28,19907,-67
2021-04-28 21:34:09,16.90,16.90,16.90,53.00,1028715,28,19906,-68
2021-04-28 21:34:40,16.90,16.90,16.90,53.40,1024325,28,19965,-67
2021-04-28 21:35:10,16.90,16.90,16.90,53.50,1016857,29,20479,-67
2021-04-28 21:35:41,16.90,16.90,16.90,53.60,1016781,29,19907,-67
2021-04-28 21:36:11,16.90,16.90,16.90,53.70,1016765,29,20462,-68
2021-04-28 21:36:42,16.90,16.90,16.90,53.60,1024843,28,19907,-67
2021-04-28 21:37:13,16.90,16.90,16.90,53.60,1024762,28,19945,-67
2021-04-28 21:37:43,16.90,16.90,16.90,53.50,1028622,28,19910,-66
2021-04-28 21:38:14,16.90,16.90,16.90,53.50,1024263,29,19906,-67
2021-04-28 21:38:44,16.90,16.90,16.90,53.50,1020447,29,20405,-68
2021-04-28 21:39:15,16.90,16.90,16.90,53.50,1020672,29,19942,-67
2021-04-28 21:39:46,16.80,16.80,16.80,53.20,1020351,29,19913,-67
2021-04-28 21:40:16,16.90,16.90,16.90,53.00,1024790,28,19903,-66
2021-04-28 21:40:47,16.80,16.80,16.80,52.80,1032654,28,19952,-67
2021-04-28 21:41:17,16.80,16.80,16.80,52.60,1028503,28,19985,-67
2021-04-28 21:41:48,16.80,16.80,16.80,52.70,1028491,28,19914,-67
2021-04-28 21:42:18,16.80,16.80,16.80,52.80,1024445,29,19910,-67
2021-04-28 21:42:49,16.80,16.80,16.80,52.70,1020646,29,19914,-68
2021-04-28 21:43:20,16.80,16.80,16.80,52.80,1020784,29,20693,-68
2021-04-28 21:43:50,16.80,16.80,16.80,52.80,1020505,29,20368,-66
2021-04-28 21:44:21,16.80,16.80,16.80,52.70,1020685,28,20397,-67
2021-04-28 21:44:51,16.80,16.80,16.80,53.10,1024310,29,19906,-68
2021-04-28 21:45:23,16.80,16.80,16.80,53.20,1020646,29,19953,-67
2021-04-28 21:45:54,16.70,16.70,16.70,53.10,1024619,29,20389,-67
2021-04-28 21:46:24,16.80,16.80,16.80,53.80,1016531,29,19912,-66
2021-04-28 21:46:55,16.70,16.70,16.70,53.40,1016767,29,19903,-67
2021-04-28 21:47:25,16.70,16.70,16.70,53.40,1020496,29,19907,-67
2021-04-28 21:47:56,16.70,16.70,16.70,53.90,1020731,28,19910,-68
2021-04-28 21:48:26,16.70,16.70,16.70,53.80,1028304,28,19910,-66
2021-04-28 21:48:57,16.70,16.70,16.70,53.80,1028637,28,19913,-67
2021-04-28 21:49:28,16.70,16.70,16.70,53.90,1024517,29,20350,-66
2021-04-28 21:49:59,16.70,16.70,16.70,54.10,1023926,29,19991,-66
2021-04-28 21:50:29,16.70,16.70,16.70,54.20,1024697,28,20282,-67
2021-04-28 21:51:00,16.70,16.70,16.70,54.30,1032696,28,19914,-67
2021-04-28 21:51:30,16.70,16.70,16.70,54.60,1032285,28,19997,-67
2021-04-28 21:52:01,16.70,16.70,16.70,54.50,1028330,28,19910,-67
2021-04-28 21:52:32,16.70,16.70,16.70,54.70,1028223,28,19946,-67
2021-04-28 21:53:02,16.70,16.70,16.70,54.70,1024688,28,19910,-67
2021-04-28 21:53:33,16.70,16.70,16.70,55.10,1028692,28,19960,-66
2021-04-28 21:54:03,16.70,16.70,16.70,55.50,1036425,28,19916,-67
2021-04-28 21:54:34,16.70,16.70,16.70,56.00,1032354,28,19914,-67
2021-04-28 21:55:05,16.70,16.70,16.70,56.40,1032595,28,20012,-68
2021-04-28 21:55:36,16.70,16.70,16.70,56.30,1028229,28,19956,-67
2021-04-28 21:56:06,16.70,16.70,16.70,55.30,1024624,28,19962,-67
2021-04-28 21:56:37,16.60,16.60,16.60,54.90,1028527,28,20004,-66
2021-04-28 21:57:07,16.60,16.60,16.60,54.80,1028832,28,20282,-68
2021-04-28 21:57:38,16.60,16.60,16.60,55.30,1028653,28,19910,-67
2021-04-28 21:58:09,16.60,16.60,16.60,55.40,1028318,28,19910,-68
2021-04-28 21:58:40,16.60,16.60,16.60,55.30,1028691,28,19914,-67
2021-04-28 21:59:10,16.60,16.60,16.60,55.50,1028647,28,20581,-67
2021-04-28 21:59:41,16.60,16.60,16.60,55.70,1024800,28,19911,-66
2021-04-28 22:00:12,16.60,16.60,16.60,56.20,1020352,29,19910,-66
2021-04-28 22:00:43,16.60,16.60,16.60,55.90,1020621,29,19906,-67
2021-04-28 22:01:14,16.60,16.60,16.60,56.10,1024612,28,19918,-67
2021-04-28 22:01:44,16.60,16.60,16.60,56.90,1024803,28,19922,-68
2021-04-28 22:02:15,16.60,16.60,16.60,56.80,1028307,28,19914,-67
2021-04-28 22:02:46,16.50,16.50,16.50,57.00,1024281,28,20266,-66
2021-04-28 22:03:16,16.60,16.60,16.60,57.50,1024746,28,20004,-66
2021-04-28 22:03:47,16.60,16.60,16.60,58.00,1024623,28,19951,-67
2021-04-28 22:04:18,16.50,16.50,16.50,58.60,1028446,28,19918,-67
2021-04-28 22:04:48,16.60,16.60,16.60,59.20,1024402,29,19911,-68
2021-04-28 22:05:19,16.60,16.60,16.60,60.00,1020412,29,19911,-68
2021-04-28 22:05:49,16.60,16.60,16.60,60.40,1024463,29,20476,-67
2021-04-28 22:06:20,16.60,16.60,16.60,60.80,1024453,28,20373,-67
2021-04-28 22:06:50,16.60,16.60,16.60,61.30,1024328,28,20275,-67
2021-04-28 22:07:21,16.50,16.50,16.50,59.70,1028527,28,19958,-67
2021-04-28 22:07:51,16.60,16.60,16.60,59.60,1020381,29,19913,-66
2021-04-28 22:08:22,16.60,16.60,16.60,59.60,1020633,29,20013,-68
2021-04-28 22:08:53,16.60,16.60,16.60,59.50,1024523,28,19933,-67
2021-04-28 22:09:23,16.60,16.60,16.60,61.10,1028462,28,19910,-68
2021-04-28 22:09:54,16.50,16.50,16.50,60.30,1028576,28,20034,-67
2021-04-28 22:10:25,16.50,16.50,16.50,61.40,1028711,28,19949,-67
2021-04-28 22:10:55,16.50,16.50,16.50,60.30,1024459,29,19917,-66
2021-04-28 22:11:26,16.50,16.50,16.50,60.30,1020287,29,20009,-66
2021-04-28 22:11:57,16.50,16.50,16.50,60.20,1024715,28,20000,-67
2021-04-28 22:12:27,16.40,16.40,16.40,60.00,1028544,28,20309,-67
2021-04-28 22:12:58,16.40,16.40,16.40,60.50,1028502,28,19914,-68
2021-04-28 22:13:28,16.40,16.40,16.40,60.60,1032539,28,19917,-67
2021-04-28 22:13:59,16.40,16.40,16.40,60.90,1028433,28,19910,-67
2021-04-28 22:14:29,16.40,16.40,16.40,61.00,1020443,29,19911,-67
2021-04-28 22:15:00,16.40,16.40,16.40,61.40,1020426,29,20006,-66
2021-04-28 22:15:31,16.40,16.40,16.40,61.70,1020676,29,19911,-67
2021-04-28 22:16:04,16.40,16.40,16.40,61.90,1024571,28,19911,-66
2021-04-28 22:16:34,16.40,16.40,16.40,62.20,1028446,28,19910,-66
2021-04-28 22:17:05,16.40,16.40,16.40,63.10,1024175,29,20385,-67
2021-04-28 22:17:35,16.40,16.40,16.40,63.90,1025020,28,19963,-67
2021-04-28 22:18:06,16.40,16.40,16.40,64.40,1028370,28,20358,-67
2021-04-28 22:18:37,16.40,16.40,16.40,63.30,1028331,28,19911,-67
2021-04-28 22:19:07,16.40,16.40,16.40,62.90,1028291,28,20389,-66
2021-04-28 22:19:38,16.40,16.40,16.40,64.60,1028322,28,19910,-67
2021-04-28 22:20:08,16.40,16.40,16.40,65.10,1028462,28,19937,-66
2021-04-28 22:20:39,16.30,16.30,16.30,66.80,1028487,28,19916,-67
2021-04-28 22:21:09,16.30,16.30,16.30,65.20,1020210,29,19910,-67
2021-04-28 22:21:40,16.20,16.20,16.20,65.60,1020268,29,19914,-68
2021-04-28 22:22:10,16.30,16.30,16.30,65.20,1016676,29,19954,-67
2021-04-28 22:22:41,16.20,16.20,16.20,64.40,1012753,29,19912,-67
2021-04-28 22:23:12,16.20,16.20,16.20,65.80,1020276,29,19918,-66
2021-04-28 22:23:43,16.20,16.20,16.20,65.20,1016754,29,19914,-67
2021-04-28 22:24:14,16.10,16.10,16.10,64.70,1024627,28,19911,-68
2021-04-28 22:24:44,16.10,16.10,16.10,65.40,1028761,28,19906,-66
2021-04-28 22:25:15,16.10,16.10,16.10,66.00,1028621,28,20437,-66
2021-04-28 22:25:45,16.00,16.00,16.00,67.50,1032532,28,20113,-66
2021-04-28 22:26:16,15.90,15.90,15.90,67.90,1024338,29,20000,-66
2021-04-28 22:26:47,15.90,15.90,15.90,67.20,1020461,29,19950,-66
2021-04-28 22:27:17,15.90,15.90,15.90,66.30,1024051,29,20001,-67
2021-04-28 22:27:48,15.90,15.90,15.90,67.50,1024555,28,19911,-68
2021-04-28 22:28:18,15.90,15.90,15.90,65.20,1028369,28,19907,-67
2021-04-28 22:28:49,15.90,15.90,15.90,68.50,1024151,29,19910,-67
2021-04-28 22:29:20,15.90,15.90,15.90,67.60,1024265,29,19911,-67
2021-04-28 22:29:50,15.90,15.90,15.90,66.70,1024287,28,19932,-67
2021-04-28 22:30:21,15.90,15.90,15.90,67.50,1028377,28,19911,-67
2021-04-28 22:30:51,15.90,15.90,15.90,66.90,1032141,28,20309,-67
2021-04-28 22:31:22,15.80,15.80,15.80,67.70,1027755,28,19906,-67
2021-04-28 22:31:53,15.90,15.90,15.90,67.30,1024126,28,19914,-68
2021-04-28 22:32:23,15.90,15.90,15.90,67.80,1024129,29,20389,-68
2021-04-28 22:32:54,15.80,15.80,15.80,68.90,1024328,28,19973,-67
2021-04-28 22:33:24,15.80,15.80,15.80,68.60,1028223,28,20366,-67
2021-04-28 22:33:55,15.80,15.80,15.80,69.10,1027724,28,19996,-67
2021-04-28 22:34:25,15.80,15.80,15.80,69.40,1032077,28,19910,-67
2021-04-28 22:34:56,15.80,15.80,15.80,68.60,1024233,29,19958,-68
2021-04-28 22:35:27,15.80,15.80,15.80,69.50,1020308,29,19946,-68
2021-04-28 22:35:58,15.80,15.80,15.80,69.10,1024097,28,19914,-68
2021-04-28 22:36:28,15.80,15.80,15.80,70.00,1024545,28,19943,-67
2021-04-28 22:36:59,15.80,15.80,15.80,68.50,1028333,28,19913,-67
2021-04-28 22:37:29,15.80,15.80,15.80,70.20,1028335,28,20005,-66
2021-04-28 22:38:00,15.80,15.80,15.80,68.00,1032084,28,19913,-68
2021-04-28 22:38:30,15.80,15.80,15.80,70.50,1032182,28,20001,-66
2021-04-28 22:39:03,15.70,15.70,15.70,70.30,1032225,28,19906,-68
2021-04-28 22:39:33,15.70,15.70,15.70,70.30,1032277,28,20060,-66
2021-04-28 22:40:04,15.70,15.70,15.70,69.90,1028052,28,19914,-66
2021-04-28 22:40:35,15.80,15.80,15.80,69.60,1023770,29,19950,-68
2021-04-28 22:41:05,15.80,15.80,15.80,70.00,1023985,29,19910,-66
2021-04-28 22:41:36,15.80,15.80,15.80,71.10,1016237,29,19911,-68
2021-04-28 22:42:06,15.80,15.80,15.80,71.10,1021545,28,20009,-68
2021-04-28 22:42:37,15.80,15.80,15.80,70.80,1028083,28,19907,-68
2021-04-28 22:43:07,15.80,15.80,15.80,69.30,1026201,28,19996,-64
2021-04-28 22:43:38,15.80,15.80,15.80,70.00,1028174,28,19937,-67
2021-04-28 22:44:09,15.80,15.80,15.80,71.50,1036177,28,20352,-68
2021-04-28 22:44:39,15.80,15.80,15.80,71.60,1035716,28,19956,-68
2021-04-28 22:45:10,15.80,15.80,15.80,69.70,1036511,28,20387,-68
2021-04-28 22:45:40,15.80,15.80,15.80,73.10,1027890,28,19957,-68
2021-04-28 22:46:11,15.80,15.80,15.80,72.50,1027760,28,19910,-66
2021-04-28 22:46:41,15.80,15.80,15.80,73.40,1028050,28,19918,-67
2021-04-28 22:47:12,15.80,15.80,15.80,71.60,1028138,28,19910,-66
2021-04-28 22:47:42,15.80,15.80,15.80,72.50,1028044,28,19910,-66
2021-04-28 22:48:13,15.70,15.70,15.70,71.50,1024178,28,19914,-68
2021-04-28 22:48:44,15.80,15.80,15.80,71.90,1023931,29,19918,-67
2021-04-28 22:49:14,15.80,15.80,15.80,71.70,1020260,29,19915,-67
2021-04-28 22:49:45,15.70,15.70,15.70,74.00,1020205,29,19942,-68
2021-04-28 22:50:16,15.70,15.70,15.70,70.90,1023728,28,20029,-68
2021-04-28 22:50:47,15.70,15.70,15.70,71.50,1027927,28,19957,-68
2021-04-28 22:51:17,15.80,15.80,15.80,72.60,1020137,29,19974,-65
2021-04-28 22:51:48,15.80,15.80,15.80,72.50,1023814,29,19910,-67
2021-04-28 22:52:18,15.70,15.70,15.70,72.20,1020155,29,19931,-68
2021-04-28 22:52:49,15.80,15.80,15.80,72.70,1024171,28,19917,-69
2021-04-28 22:53:19,15.80,15.80,15.80,73.40,1028058,28,19913,-69
2021-04-28 22:53:50,15.80,15.80,15.80,74.40,1024071,28,19930,-67
2021-04-28 22:54:20,15.70,15.70,15.70,73.00,1027963,28,19910,-65
2021-04-28 22:54:51,15.80,15.80,15.80,73.90,1024043,29,19914,-65
2021-04-28 22:55:21,15.80,15.80,15.80,70.60,1020214,29,19907,-68
2021-04-28 22:55:52,15.80,15.80,15.80,73.20,1016175,29,19930,-68
2021-04-28 22:56:23,15.70,15.70,15.70,74.00,1016073,29,19947,-68
2021-04-28 22:56:53,15.80,15.80,15.80,73.70,1016417,29,19922,-67
2021-04-28 22:57:24,15.80,15.80,15.80,74.00,1020193,28,19911,-67
2021-04-28 22:57:54,15.70,15.70,15.70,76.20,1028151,28,19930,-68
2021-04-28 22:58:25,15.70,15.70,15.70,76.60,1028041,28,20340,-68
2021-04-28 22:58:56,15.70,15.70,15.70,76.50,1028028,28,20378,-66
2021-04-28 22:59:26,15.70,15.70,15.70,78.20,1028112,28,19907,-67
2021-04-28 22:59:57,15.60,15.60,15.60,77.60,1024137,29,19907,-66
2021-04-28 23:00:27,15.60,15.60,15.60,76.40,1020214,29,19906,-66
2021-04-28 23:00:58,15.60,15.60,15.60,76.80,1016158,29,20252,-68
2021-04-28 23:01:28,15.70,15.70,15.70,77.20,1016096,29,19958,-68
2021-04-28 23:01:59,15.70,15.70,15.70,76.60,1020194,29,19907,-68
2021-04-28 23:02:29,15.70,15.70,15.70,78.20,1020190,28,19907,-65
2021-04-28 23:03:00,15.70,15.70,15.70,76.60,1024161,29,19911,-67
2021-04-28 23:03:30,15.70,15.70,15.70,76.90,1024081,29,19958,-67
2021-04-28 23:04:01,15.70,15.70,15.70,76.30,1024086,28,19906,-68
2021-04-28 23:04:31,15.70,15.70,15.70,77.90,1027967,28,20490,-68
2021-04-28 23:05:03,15.70,15.70,15.70,78.50,1028129,28,19960,-68
2021-04-28 23:05:33,15.70,15.70,15.70,78.40,1028053,28,19912,-67
2021-04-28 23:06:04,15.70,15.70,15.70,78.70,1028050,28,20376,-67
2021-04-28 23:06:34,15.70,15.70,15.70,77.90,1028050,28,19902,-68
2021-04-28 23:07:05,15.70,15.70,15.70,77.70,1028296,28,20388,-68
2021-04-28 23:07:35,15.70,15.70,15.70,78.40,1028061,28,20481,-67
2021-04-28 23:08:06,15.70,15.70,15.70,77.90,1028140,28,19906,-66
2021-04-28 23:08:37,15.70,15.70,15.70,78.10,1019981,29,20359,-68
2021-04-28 23:09:07,15.70,15.70,15.70,77.70,1020421,29,20302,-68
2021-04-28 23:09:38,15.70,15.70,15.70,79.20,1024094,29,19903,-68
2021-04-28 23:10:09,15.70,15.70,15.70,78.40,1024084,28,19910,-68
2021-04-28 23:10:39,15.70,15.70,15.70,78.10,1024126,28,19997,-69
2021-04-28 23:11:10,15.70,15.70,15.70,79.40,1024102,29,19907,-67
2021-04-28 23:11:40,15.70,15.70,15.70,78.80,1023678,29,20418,-66
2021-04-28 23:12:11,15.70,15.70,15.70,77.90,1024069,29,20389,-67
2021-04-28 23:12:42,15.80,15.80,15.80,80.30,1020153,29,20017,-67
2021-04-28 23:13:12,15.70,15.70,15.70,80.00,1020189,29,19915,-67
2021-04-28 23:13:43,15.60,15.60,15.60,79.30,1016212,29,19986,-67
2021-04-28 23:14:13,15.60,15.60,15.60,80.70,1008626,29,19908,-67
2021-04-28 23:14:44,15.60,15.60,15.60,80.90,1012510,29,19912,-69
2021-04-28 23:15:14,15.60,15.60,15.60,79.70,1024219,28,19914,-69
2021-04-28 23:15:45,15.60,15.60,15.60,79.70,1024177,28,19911,-69
2021-04-28 23:16:15,15.60,15.60,15.60,81.50,1028034,28,19910,-66
2021-04-28 23:16:46,15.60,15.60,15.60,81.40,1028021,28,20325,-65
2021-04-28 23:17:18,15.60,15.60,15.60,80.20,1028151,28,20448,-66
2021-04-28 23:17:49,15.60,15.60,15.60,79.80,1031738,28,19953,-68
2021-04-28 23:18:19,15.60,15.60,15.60,79.70,1027738,28,19910,-66
2021-04-28 23:18:50,15.60,15.60,15.60,78.00,1024815,28,20018,-66
2021-04-28 23:19:20,15.60,15.60,15.60,79.60,1032021,28,19910,-66
2021-04-28 23:19:51,15.60,15.60,15.60,80.50,1028062,28,19914,-66
2021-04-28 23:20:22,15.60,15.60,15.60,78.60,1028131,28,19914,-68
2021-04-28 23:20:52,15.60,15.60,15.60,79.70,1028113,28,20009,-68
2021-04-28 23:21:23,15.60,15.60,15.60,79.70,1023860,28,19918,-64
2021-04-28 23:21:53,15.60,15.60,15.60,79.80,1028103,28,19918,-67
2021-04-28 23:22:24,15.60,15.60,15.60,81.70,1028096,28,19910,-65
2021-04-28 23:22:54,15.50,15.50,15.50,80.00,1024250,28,19911,-67
2021-04-28 23:23:25,15.60,15.60,15.60,80.20,1023952,28,19910,-66
2021-04-28 23:23:55,15.60,15.60,15.60,77.80,1020220,29,19918,-64
2021-04-28 23:24:26,15.60,15.60,15.60,79.80,1020327,29,20006,-68
2021-04-28 23:24:56,15.60,15.60,15.60,79.70,1024239,28,19910,-67
2021-04-28 23:25:27,15.60,15.60,15.60,80.00,1027881,28,19941,-66
2021-04-28 23:25:57,15.60,15.60,15.60,79.60,1028077,28,19926,-66
2021-04-28 23:27:04,15.60,15.60,15.60,79.60,1056462,23,20261,-67
2021-04-28 23:27:35,15.60,15.60,15.60,79.50,1036122,28,19940,-66
2021-04-28 23:28:06,15.60,15.60,15.60,80.10,1032112,28,20448,-65
2021-04-28 23:28:36,15.60,15.60,15.60,80.10,1031959,28,19910,-66
2021-04-28 23:29:07,15.60,15.60,15.60,80.40,1028012,28,19914,-65
2021-04-28 23:29:38,15.60,15.60,15.60,80.30,1028285,28,20001,-66
2021-04-28 23:30:08,15.60,15.60,15.60,80.00,1032080,28,19917,-68
2021-04-28 23:30:39,15.60,15.60,15.60,78.80,1028168,28,19940,-65
2021-04-28 23:31:10,15.60,15.60,15.60,79.60,1027953,28,20001,-66
2021-04-28 23:31:40,15.60,15.60,15.60,80.00,1023884,28,19945,-67
2021-04-28 23:32:11,15.60,15.60,15.60,80.40,1020206,29,20274,-63
2021-04-28 23:32:41,15.60,15.60,15.60,80.70,1024000,28,20013,-66
2021-04-28 23:33:12,15.60,15.60,15.60,79.50,1020216,29,19942,-66
2021-04-28 23:33:42,15.60,15.60,15.60,79.50,1024312,28,20461,-64
2021-04-28 23:34:13,15.60,15.60,15.60,80.80,1032209,28,20385,-66
2021-04-28 23:34:44,15.60,15.60,15.60,80.80,1036095,28,19948,-65
2021-04-28 23:35:14,15.50,15.50,15.50,80.50,1036392,28,19916,-66
2021-04-28 23:35:45,15.50,15.50,15.50,79.50,1036158,28,19955,-66
2021-04-28 23:36:15,15.60,15.60,15.60,80.30,1032121,28,19917,-65
2021-04-28 23:36:46,15.60,15.60,15.60,79.20,1031985,28,19989,-65
2021-04-28 23:37:16,15.60,15.60,15.60,80.50,1031993,28,19902,-64
2021-04-28 23:37:47,15.50,15.50,15.50,80.40,1032171,28,19916,-66
2021-04-28 23:38:17,15.50,15.50,15.50,81.80,1032020,28,20285,-64
2021-04-28 23:38:48,15.50,15.50,15.50,81.10,1028058,28,20384,-65
2021-04-28 23:39:18,15.50,15.50,15.50,80.40,1031918,28,20401,-66
2021-04-28 23:39:49,15.50,15.50,15.50,80.70,1020014,28,20437,-66
2021-04-28 23:40:19,15.50,15.50,15.50,80.40,1028078,28,19958,-65
2021-04-28 23:40:50,15.50,15.50,15.50,79.60,1027653,28,19906,-65
2021-04-28 23:41:20,15.60,15.60,15.60,80.10,1027946,28,19938,-63
2021-04-28 23:41:51,15.50,15.50,15.50,81.80,1023854,29,19958,-66
2021-04-28 23:42:21,15.50,15.50,15.50,81.60,1024121,29,19910,-65
2021-04-28 23:42:52,15.50,15.50,15.50,81.80,1027935,28,19913,-63
2021-04-28 23:43:23,15.50,15.50,15.50,80.80,1024021,29,19946,-65
2021-04-28 23:43:53,15.60,15.60,15.60,81.00,1020253,28,19910,-65
2021-04-28 23:44:24,15.50,15.50,15.50,81.00,1028172,28,19910,-66
2021-04-28 23:44:54,15.60,15.60,15.60,81.00,1027989,28,20025,-65
2021-04-28 23:45:26,15.60,15.60,15.60,80.50,1032117,28,19964,-67
2021-04-28 23:45:56,15.60,15.60,15.60,81.30,1027985,28,19997,-66
2021-04-28 23:46:27,15.60,15.60,15.60,81.60,1029111,28,19993,-65
2021-04-28 23:47:01,15.60,15.60,15.60,81.30,1036705,28,19949,-66
2021-04-28 23:47:31,15.60,15.60,15.60,80.30,1032774,28,19917,-65
2021-04-28 23:48:02,15.60,15.60,15.60,79.60,1032820,28,20356,-65
2021-04-28 23:48:33,15.60,15.60,15.60,79.20,1028757,28,20066,-66
2021-04-28 23:49:03,15.60,15.60,15.60,78.90,1025490,28,19913,-68
2021-04-28 23:49:34,15.60,15.60,15.60,82.70,1032746,28,19906,-65
2021-04-28 23:50:05,15.60,15.60,15.60,82.70,1028938,28,20358,-64
2021-04-28 23:50:36,15.50,15.50,15.50,81.50,1024878,28,19910,-63
2021-04-28 23:51:06,15.60,15.60,15.60,80.00,1028166,28,19914,-67
2021-04-28 23:51:37,15.60,15.60,15.60,80.20,1024556,28,19914,-66
2021-04-28 23:52:07,15.60,15.60,15.60,81.80,1032961,28,19950,-68
2021-04-28 23:52:38,15.60,15.60,15.60,81.10,1032758,28,19945,-66
2021-04-28 23:53:09,15.60,15.60,15.60,80.70,1028626,28,20285,-67
2021-04-28 23:53:44,15.60,15.60,15.60,80.80,1024748,29,19951,-66
2021-04-28 23:54:15,15.60,15.60,15.60,82.20,1026411,28,19903,-66
2021-04-28 23:54:45,15.50,15.50,15.50,83.40,1033549,28,20000,-67
2021-04-28 23:55:19,15.50,15.50,15.50,81.80,1028704,28,19906,-66
2021-04-28 23:55:49,15.50,15.50,15.50,83.10,1029845,28,19914,-66
2021-04-28 23:56:20,15.50,15.50,15.50,81.40,1020724,29,20001,-66
2021-04-28 23:56:50,15.50,15.50,15.50,81.80,1021584,28,19911,-66
2021-04-28 23:57:21,15.50,15.50,15.50,81.80,1028726,28,19902,-66
2021-04-28 23:57:51,15.50,15.50,15.50,82.10,1024894,28,19985,-64
2021-04-28 23:58:22,15.50,15.50,15.50,82.90,1028834,28,19956,-67
2021-04-28 23:58:52,15.50,15.50,15.50,83.20,1032763,28,19910,-65
2021-04-28 23:59:23,15.40,15.40,15.40,84.00,1032855,28,19910,-63
2021-04-28 23:59:53,15.40,15.40,15.40,83.20,1036779,28,20321,-66