2021-04-28 00:00:15,13.73,9.23,13.73,13.73,1041434,28,20039,-79
2021-04-28 00:00:46,12.65,8.90,12.65,12.65,1041010,28,20091,-77
2021-04-28 00:01:17,19.88,9.52,19.88,19.88,1041152,28,20033,-79
2021-04-28 00:01:49,13.55,8.40,13.55,13.55,1041075,28,20068,-78
2021-04-28 00:02:20,14.85,9.57,14.85,14.85,1041108,28,20029,-78
2021-04-28 00:02:51,13.55,8.80,13.55,13.55,1036802,28,20591,-78
2021-04-28 00:03:22,15.25,9.00,15.25,15.25,1036654,28,20497,-78
2021-04-28 00:03:53,16.38,9.05,16.38,16.38,1036803,28,20382,-78
2021-04-28 00:04:24,13.93,9.05,13.93,13.93,1037015,28,20033,-77
2021-04-28 00:04:56,15.93,8.77,15.93,15.93,1041162,28,20029,-78
2021-04-28 00:05:27,15.13,9.23,15.13,15.13,1041078,28,20097,-78
2021-04-28 00:05:58,17.08,9.82,17.08,17.08,1041228,28,20041,-77
2021-04-28 00:06:29,15.30,9.15,15.30,15.30,1041031,28,20164,-78
2021-04-28 00:07:03,14.18,9.20,14.18,14.18,1041007,28,20701,-77
2021-04-28 00:07:34,14.30,9.05,14.30,14.30,1041226,28,20093,-78
2021-04-28 00:08:05,15.70,9.10,15.70,15.70,1041098,28,20101,-77
2021-04-28 00:08:36,15.57,9.52,15.57,15.57,1041167,28,20009,-78
2021-04-28 00:09:08,14.75,9.23,14.75,14.75,1040870,28,20092,-78
2021-04-28 00:09:39,13.10,9.02,13.10,13.10,1041175,28,20013,-78
2021-04-28 00:10:11,17.17,9.82,17.17,17.17,1041100,28,20022,-79
2021-04-28 00:10:42,14.10,9.32,14.10,14.10,1036622,28,20022,-78
2021-04-28 00:11:14,18.70,9.05,18.70,18.70,1036641,28,20056,-77
2021-04-28 00:11:45,14.75,9.75,14.75,14.75,1036643,28,20018,-77
2021-04-28 00:12:16,14.07,9.70,14.07,14.07,1037136,28,20065,-78
2021-04-28 00:12:47,13.88,9.35,13.88,13.88,1041005,28,20338,-77
2021-04-28 00:13:18,15.23,9.65,15.23,15.23,1041124,28,20033,-78
2021-04-28 00:13:49,14.93,9.52,14.93,14.93,1036642,28,20017,-77
2021-04-28 00:14:20,19.70,9.40,19.70,19.70,1036721,28,20125,-78
2021-04-28 00:14:51,15.40,9.73,15.40,15.40,1036719,28,20543,-78
2021-04-28 00:15:26,15.20,9.63,15.20,15.20,1037186,28,20026,-78
2021-04-28 00:15:58,17.35,9.55,17.35,17.35,1036708,28,20859,-78
2021-04-28 00:16:29,17.70,9.85,17.70,17.70,1032793,28,20027,-78
2021-04-28 00:17:00,18.55,9.70,18.55,18.55,1032653,28,20034,-78
2021-04-28 00:17:31,11.85,8.65,11.85,11.85,1032613,28,20347,-78
2021-04-28 00:18:02,17.02,9.40,17.02,17.02,1032795,28,20101,-78
2021-04-28 00:18:33,15.05,9.05,15.05,15.05,1036481,28,20017,-78
2021-04-28 00:19:05,16.05,9.07,16.05,16.05,1032869,28,20639,-78
2021-04-28 00:19:36,18.48,9.77,18.48,18.48,1036450,28,20049,-77
2021-04-28 00:20:08,14.95,9.65,14.95,14.95,1032463,28,20589,-79
2021-04-28 00:20:41,13.15,9.07,13.15,13.15,1033092,28,20037,-78
2021-04-28 00:21:12,14.13,9.65,14.13,14.13,1036555,28,20024,-77
2021-04-28 00:21:43,14.07,9.32,14.07,14.07,1037481,28,20065,-79
2021-04-28 00:22:14,13.32,9.13,13.32,13.32,1040983,28,20033,-79
2021-04-28 00:22:45,13.50,9.30,13.50,13.50,1036572,28,20026,-77
2021-04-28 00:23:17,13.52,9.35,13.52,13.52,1036480,28,20029,-78
2021-04-28 00:23:48,16.42,9.10,16.42,16.42,1036779,28,20044,-79
2021-04-28 00:24:19,15.27,9.10,15.27,15.27,1036861,28,20022,-78
2021-04-28 00:24:50,20.15,10.23,20.15,20.15,1041025,28,20079,-79
2021-04-28 00:25:22,17.85,9.55,17.85,17.85,1040883,28,20026,-79
2021-04-28 00:25:53,13.75,9.50,13.75,13.75,1040949,28,20026,-78
2021-04-28 00:26:25,16.20,9.60,16.20,16.20,1036472,28,20362,-78
2021-04-28 00:26:56,18.48,9.77,18.48,18.48,1036420,28,20057,-78
2021-04-28 00:27:27,15.68,9.25,15.68,15.68,1036589,28,20049,-79
2021-04-28 00:27:58,16.25,10.25,16.25,16.25,1036702,28,20026,-77
2021-04-28 00:28:29,16.70,10.05,16.70,16.70,1041018,28,20049,-78
2021-04-28 00:29:00,15.68,9.77,15.68,15.68,1036352,28,20022,-78
2021-04-28 00:29:32,14.05,9.30,14.05,14.05,1036396,28,20022,-78
2021-04-28 00:30:05,14.38,9.15,14.38,14.38,1036326,28,20088,-77
2021-04-28 00:30:36,15.77,9.70,15.77,15.77,1033253,28,20022,-79
2021-04-28 00:31:07,16.50,9.65,16.50,16.50,1032337,28,20643,-78
2021-04-28 00:31:38,14.82,9.60,14.82,14.82,1028508,28,20106,-81
2021-04-28 00:32:09,16.52,9.65,16.52,16.52,1028817,28,20065,-77
2021-04-28 00:32:41,20.13,10.60,20.13,20.13,1031950,28,20025,-76
2021-04-28 00:33:12,17.30,9.63,17.30,17.30,1032685,28,20026,-79
2021-04-28 00:33:43,13.45,9.30,13.45,13.45,1032396,28,20030,-79
2021-04-28 00:34:15,15.88,9.48,15.88,15.88,1033000,28,20026,-78
2021-04-28 00:34:46,17.10,9.95,17.10,17.10,1036698,28,20034,-77
2021-04-28 00:35:17,14.85,9.63,14.85,14.85,1036871,28,20026,-77
2021-04-28 00:35:48,16.67,9.93,16.67,16.67,1040840,28,20029,-78
2021-04-28 00:36:19,13.65,9.68,13.65,13.65,1040781,28,20472,-79
2021-04-28 00:36:50,15.63,9.80,15.63,15.63,1036275,28,20101,-78
2021-04-28 00:37:21,16.17,9.23,16.17,16.17,1036362,28,20022,-79
2021-04-28 00:37:53,15.05,10.07,15.05,15.05,1032183,28,20077,-79
2021-04-28 00:38:24,16.67,9.88,16.67,16.67,1032714,28,20018,-78
2021-04-28 00:38:55,13.30,9.55,13.30,13.30,1036350,28,20014,-78
2021-04-28 00:39:26,17.77,9.77,17.77,17.77,1036865,28,20060,-78
2021-04-28 00:39:57,14.20,9.35,14.20,14.20,1040831,28,20105,-78
2021-04-28 00:40:30,17.58,9.55,17.58,17.58,1040886,28,20018,-78
2021-04-28 00:41:05,14.43,9.27,14.43,14.43,1040776,28,20021,-77
2021-04-28 00:41:36,18.35,9.32,18.35,18.35,1041030,28,20018,-78
2021-04-28 00:42:07,13.85,9.38,13.85,13.85,1040989,28,20017,-78
2021-04-28 00:42:41,15.95,9.90,15.95,15.95,1040836,28,20710,-78
2021-04-28 00:43:12,15.65,9.90,15.65,15.65,1040913,28,20029,-78
2021-04-28 00:43:43,15.35,9.77,15.35,15.35,1036400,28,20033,-78
2021-04-28 00:44:14,16.95,9.90,16.95,16.95,1036442,28,20564,-78
2021-04-28 00:44:45,14.45,9.68,14.45,14.45,1036208,28,20110,-78
2021-04-28 00:45:17,15.65,10.30,15.65,15.65,1036674,28,20443,-77
2021-04-28 00:45:48,16.33,10.50,16.33,16.33,1040671,28,20529,-78
2021-04-28 00:46:19,14.50,9.98,14.50,14.50,1040889,28,20085,-78
2021-04-28 00:46:50,14.70,10.13,14.70,14.70,1040749,28,20025,-80
2021-04-28 00:47:21,18.38,9.85,18.38,18.38,1040776,28,20023,-79
2021-04-28 00:47:53,14.38,9.82,14.38,14.38,1040772,28,20463,-78
2021-04-28 00:48:24,14.98,9.88,14.98,14.98,1036480,28,20022,-78
2021-04-28 00:48:55,14.80,9.90,14.80,14.80,1036314,28,20029,-78
2021-04-28 00:49:26,15.73,10.15,15.73,15.73,1036617,28,20022,-78
2021-04-28 00:49:57,16.60,9.80,16.60,16.60,1032597,28,20026,-78
2021-04-28 00:50:29,12.93,9.32,12.93,12.93,1036491,28,20475,-78
2021-04-28 00:51:01,14.98,10.48,14.98,14.98,1036321,28,20033,-79
2021-04-28 00:51:32,16.83,10.68,16.83,16.83,1037360,28,20030,-79
2021-04-28 00:52:06,15.25,10.15,15.25,15.25,1036613,28,20330,-78
2021-04-28 00:52:38,15.63,10.63,15.63,15.63,1036559,28,20263,-78
2021-04-28 00:53:10,17.10,10.70,17.10,17.10,1036594,28,20531,-79
2021-04-28 00:53:42,15.77,10.02,15.77,15.77,1037465,28,20472,-78
2021-04-28 00:54:13,18.10,10.45,18.10,18.10,1040934,28,20029,-79
2021-04-28 00:54:44,15.02,10.52,15.02,15.02,1041070,28,20128,-78
2021-04-28 00:55:15,15.05,9.73,15.05,15.05,1040997,28,20025,-78
2021-04-28 00:55:47,18.83,9.75,18.83,18.83,1040749,28,20029,-79
2021-04-28 00:56:18,16.85,10.05,16.85,16.85,1036303,28,20076,-79
2021-04-28 00:56:49,14.82,10.30,14.82,14.82,1036614,28,20018,-78
2021-04-28 00:57:20,13.88,9.88,13.88,13.88,1036453,28,20026,-78
2021-04-28 00:57:51,15.10,9.65,15.10,15.10,1036666,28,20469,-78
2021-04-28 00:58:24,19.65,9.85,19.65,19.65,1040828,28,20460,-78
2021-04-28 00:58:55,14.10,9.90,14.10,14.10,1036279,28,20069,-78
2021-04-28 00:59:27,17.52,10.52,17.52,17.52,1036571,28,20025,-78
2021-04-28 00:59:58,15.57,10.10,15.57,15.57,1036423,28,20025,-78
2021-04-28 01:00:29,14.10,9.90,14.10,14.10,1036897,28,20408,-78
2021-04-28 01:01:00,15.63,9.77,15.63,15.63,1040689,28,20017,-78
2021-04-28 01:01:31,15.68,10.23,15.68,15.68,1040743,28,20052,-79
2021-04-28 01:02:02,15.20,10.68,15.20,15.20,1040780,28,20025,-78
2021-04-28 01:02:33,18.60,10.70,18.60,18.60,1040578,28,20153,-78
2021-04-28 01:03:05,14.10,9.95,14.10,14.10,1040678,28,20021,-78
2021-04-28 01:03:36,15.70,10.52,15.70,15.70,1036399,28,20045,-79
2021-04-28 01:04:07,17.50,10.13,17.50,17.50,1033912,28,20030,-79
2021-04-28 01:04:39,15.75,9.82,15.75,15.75,1036005,28,20117,-78
2021-04-28 01:05:11,16.90,10.55,16.90,16.90,1033385,28,20027,-80
2021-04-28 01:05:42,15.40,10.63,15.40,15.40,1037021,28,20022,-80
2021-04-28 01:06:13,16.48,9.70,16.48,16.48,1037481,28,20057,-78
2021-04-28 01:06:44,15.30,10.20,15.30,15.30,1041253,28,20076,-78
2021-04-28 01:07:16,15.75,9.80,15.75,15.75,1041429,28,20097,-78
2021-04-28 01:07:48,15.95,10.48,15.95,15.95,1036865,28,20018,-80
2021-04-28 01:08:19,15.60,10.13,15.60,15.60,1036941,28,20045,-79
2021-04-28 01:08:51,15.65,10.70,15.65,15.65,1036782,28,20670,-79
2021-04-28 01:09:22,15.23,10.77,15.23,15.23,1037358,28,20014,-80
2021-04-28 01:09:54,14.00,10.15,14.00,14.00,1041276,28,20018,-79
2021-04-28 01:10:27,16.48,10.48,16.48,16.48,1036842,28,20026,-80
2021-04-28 01:10:58,16.60,10.25,16.60,16.60,1032728,28,20049,-80
2021-04-28 01:11:29,13.32,9.93,13.32,13.32,1032637,28,20006,-79
2021-04-28 01:12:01,15.25,10.65,15.25,15.25,1033134,28,20105,-80
2021-04-28 01:12:32,14.52,10.50,14.52,14.52,1036881,28,20026,-80
2021-04-28 01:13:04,15.50,10.23,15.50,15.50,1032682,28,20042,-79
2021-04-28 01:13:35,16.10,10.70,16.10,16.10,1033299,28,20026,-79
2021-04-28 01:14:07,13.85,10.27,13.85,13.85,1036998,28,20014,-80
2021-04-28 01:14:38,15.88,10.48,15.88,15.88,1037283,28,20046,-79
2021-04-28 01:15:12,17.35,10.20,17.35,17.35,1041280,28,20602,-79
2021-04-28 01:15:44,17.95,10.48,17.95,17.95,1040691,28,20061,-79
2021-04-28 01:16:15,14.32,10.35,14.32,14.32,1041148,28,20041,-80
2021-04-28 01:16:46,16.98,10.77,16.98,16.98,1036648,28,20030,-79
2021-04-28 01:17:18,14.52,10.30,14.52,14.52,1036844,28,20400,-79
2021-04-28 01:17:49,18.10,10.27,18.10,18.10,1032439,28,20650,-80
2021-04-28 01:18:20,14.68,10.20,14.68,14.68,1032662,28,20034,-79
2021-04-28 01:18:54,16.80,10.30,16.80,16.80,1028595,28,20054,-80
2021-04-28 01:19:27,15.07,10.07,15.07,15.07,1030260,28,20026,-79
2021-04-28 01:19:58,14.25,10.10,14.25,14.25,1036705,28,20550,-80
2021-04-28 01:20:36,17.52,10.55,17.52,17.52,1037766,28,20400,-80
2021-04-28 01:21:07,16.88,11.30,16.88,16.88,1036816,28,20354,-79
2021-04-28 01:21:39,19.40,10.77,19.40,19.40,1036947,28,20756,-79
2021-04-28 01:22:10,16.38,10.77,16.38,16.38,1038671,28,20018,-80
2021-04-28 01:22:42,18.73,10.88,18.73,18.73,1040802,28,20026,-79
2021-04-28 01:23:13,16.73,10.82,16.73,16.73,1036179,28,20025,-78
2021-04-28 01:23:44,17.38,10.35,17.38,17.38,1032658,28,20071,-79
2021-04-28 01:24:15,17.13,10.35,17.13,17.13,1032592,28,20019,-79
2021-04-28 01:24:47,17.45,11.00,17.45,17.45,1034904,28,20069,-79
2021-04-28 01:25:20,16.60,11.07,16.60,16.60,1040648,28,20044,-79
2021-04-28 01:25:51,14.77,10.55,14.77,14.77,1040871,28,20029,-78
2021-04-28 01:26:27,17.55,10.90,17.55,17.55,1040756,28,20025,-79
2021-04-28 01:27:01,13.82,10.18,13.82,13.82,1041309,28,20057,-80
2021-04-28 01:27:33,18.70,11.73,18.70,18.70,1041173,28,20030,-79
2021-04-28 01:28:13,18.23,10.55,18.23,18.23,1041027,28,20514,-80
2021-04-28 01:28:44,15.23,10.57,15.23,15.23,1036606,28,20405,-79
2021-04-28 01:29:17,16.55,11.18,16.55,16.55,1036568,28,20033,-78
2021-04-28 01:29:48,16.15,10.93,16.15,16.15,1036561,28,20678,-79
2021-04-28 01:30:19,16.73,10.82,16.73,16.73,1037330,28,20076,-78
2021-04-28 01:30:53,17.48,10.48,17.48,17.48,1040891,28,20038,-77
2021-04-28 01:31:25,17.63,10.95,17.63,17.63,1040939,28,20103,-79
2021-04-28 01:31:58,19.60,10.88,19.60,19.60,1040902,28,20037,-79
2021-04-28 01:32:29,19.02,11.65,19.02,19.02,1041131,28,20022,-78
2021-04-28 01:33:01,14.50,10.50,14.50,14.50,1040868,28,20025,-79
2021-04-28 01:33:34,16.38,10.25,16.38,16.38,1041088,28,20029,-79
2021-04-28 01:34:06,17.92,11.38,17.92,17.92,1036304,28,20488,-79
2021-04-28 01:34:38,16.77,10.75,16.77,16.77,1036687,28,20025,-78
2021-04-28 01:35:10,16.08,11.10,16.08,16.08,1036410,28,20112,-80
2021-04-28 01:35:42,19.25,10.98,19.25,19.25,1037317,28,20104,-78
2021-04-28 01:36:18,15.45,10.77,15.45,15.45,1036240,28,20029,-79
2021-04-28 01:36:50,16.35,10.70,16.35,16.35,1036506,28,20022,-79
2021-04-28 01:37:22,19.90,11.35,19.90,19.90,1036329,28,20108,-79
2021-04-28 01:37:55,17.27,11.25,17.27,17.27,1036529,28,20025,-80
2021-04-28 01:38:28,16.42,11.20,16.42,16.42,1036498,28,20058,-80
2021-04-28 01:39:01,17.65,11.13,17.65,17.65,1037350,28,20104,-79
2021-04-28 01:39:33,16.33,11.27,16.33,16.33,1040863,28,20080,-79
2021-04-28 01:40:04,18.40,11.35,18.40,18.40,1040601,28,20025,-78
2021-04-28 01:40:36,16.95,10.77,16.95,16.95,1036506,28,20030,-80
2021-04-28 01:41:08,15.10,11.00,15.10,15.10,1036758,28,20030,-79
2021-04-28 01:41:40,15.32,11.07,15.32,15.32,1036518,28,20089,-78
2021-04-28 01:42:12,18.58,11.32,18.58,18.58,1037255,28,20022,-79
2021-04-28 01:42:44,14.77,10.20,14.77,14.77,1036421,28,20564,-79
2021-04-28 01:43:15,16.83,10.10,16.83,16.83,1036504,28,20088,-79
2021-04-28 01:43:46,18.08,10.55,18.08,18.08,1036730,28,20134,-78
2021-04-28 01:44:20,16.48,11.00,16.48,16.48,1036394,28,20132,-77
2021-04-28 01:44:51,20.10,10.98,20.10,20.10,1036311,28,20540,-79
2021-04-28 01:45:23,15.90,11.07,15.90,15.90,1036526,28,20112,-79
2021-04-28 01:45:55,15.52,10.85,15.52,15.52,1037235,28,20037,-78
2021-04-28 01:46:29,16.27,10.50,16.27,16.27,1040707,28,20590,-78
2021-04-28 01:47:00,20.10,11.32,20.10,20.10,1040790,28,20091,-78
2021-04-28 01:47:32,15.27,10.73,15.27,15.27,1040738,28,20033,-78
2021-04-28 01:48:06,17.60,10.77,17.60,17.60,1040800,28,20025,-78
2021-04-28 01:48:41,17.35,10.73,17.35,17.35,1040653,28,20164,-79
2021-04-28 01:49:12,20.60,11.02,20.60,20.60,1040753,28,20014,-78
2021-04-28 01:49:44,14.73,10.60,14.73,14.73,1040690,28,20084,-79
2021-04-28 01:50:17,15.55,10.70,15.55,15.55,1040936,28,20445,-78
2021-04-28 01:50:48,19.20,11.15,19.20,19.20,1040753,28,20029,-78
2021-04-28 01:51:20,17.10,11.18,17.10,17.10,1040611,28,20033,-79
2021-04-28 01:51:54,25.25,12.05,25.25,25.25,1036519,28,20057,-78
2021-04-28 01:52:25,28.73,12.32,28.73,28.73,1036433,28,20373,-78
2021-04-28 01:52:56,22.35,11.63,22.35,22.35,1036512,28,20026,-79
2021-04-28 01:53:27,19.70,11.40,19.70,19.70,1036185,28,20133,-80
2021-04-28 01:53:59,19.40,11.50,19.40,19.40,1036257,28,20041,-79
2021-04-28 01:54:30,18.95,11.50,18.95,18.95,1036475,28,20018,-79
2021-04-28 01:55:01,15.77,10.93,15.77,15.77,1036866,28,20030,-79
2021-04-28 01:55:33,15.75,10.90,15.75,15.75,1040589,28,20040,-79
2021-04-28 01:56:04,20.23,11.70,20.23,20.23,1040965,28,20079,-78
2021-04-28 01:56:36,16.70,11.15,16.70,16.70,1040451,28,20469,-80
2021-04-28 01:57:08,17.35,11.32,17.35,17.35,1040816,28,20044,-78
2021-04-28 01:57:40,19.92,11.23,19.92,19.92,1036615,28,20033,-80
2021-04-28 01:58:11,17.30,11.32,17.30,17.30,1036431,28,20098,-80
2021-04-28 01:58:43,22.83,10.95,22.83,22.83,1036679,28,20056,-80
2021-04-28 01:59:15,15.63,11.32,15.63,15.63,1037174,28,20018,-80
2021-04-28 01:59:46,17.52,11.07,17.52,17.52,1040862,28,20027,-77
2021-04-28 02:00:19,17.77,11.60,17.77,17.77,1036531,28,20033,-79
2021-04-28 02:00:51,16.50,11.23,16.50,16.50,1036461,28,20034,-79
2021-04-28 02:01:22,16.70,10.45,16.70,16.70,1036280,28,20068,-78
2021-04-28 02:01:55,17.63,11.43,17.63,17.63,1036996,28,20022,-78
2021-04-28 02:02:27,18.00,11.60,18.00,18.00,1040832,28,20030,-78
2021-04-28 02:02:58,17.05,11.23,17.05,17.05,1040487,28,20045,-78
2021-04-28 02:03:29,19.35,11.73,19.35,19.35,1040247,28,20392,-78
2021-04-28 02:04:00,16.63,11.23,16.63,16.63,1040415,28,20029,-78
2021-04-28 02:04:32,19.75,11.63,19.75,19.75,1040644,28,20030,-79
2021-04-28 02:05:04,20.27,11.25,20.27,20.27,1040193,28,20022,-78
2021-04-28 02:05:36,19.67,11.15,19.67,19.67,1035914,28,20033,-78
2021-04-28 02:06:07,16.10,11.30,16.10,16.10,1036009,28,20515,-79
2021-04-28 02:06:39,17.38,11.55,17.38,17.38,1031890,28,20105,-77
2021-04-28 02:07:10,19.48,11.55,19.48,19.48,1032732,28,20027,-77
2021-04-28 02:07:42,16.98,11.48,16.98,16.98,1036326,28,20089,-78
2021-04-28 02:08:13,18.77,11.10,18.77,18.77,1037077,28,20026,-77
2021-04-28 02:08:44,15.90,10.98,15.90,15.90,1036364,28,20049,-78
2021-04-28 02:09:16,16.77,11.85,16.77,16.77,1036245,28,20026,-80
2021-04-28 02:09:47,15.95,11.25,15.95,15.95,1036622,28,20021,-77
2021-04-28 02:10:18,18.30,11.68,18.30,18.30,1037164,28,20021,-77
2021-04-28 02:10:49,16.45,11.30,16.45,16.45,1040828,28,20096,-78
2021-04-28 02:11:20,18.13,11.52,18.13,18.13,1040996,28,20032,-77
2021-04-28 02:11:51,18.48,11.48,18.48,18.48,1040861,28,20056,-77
2021-04-28 02:12:22,17.77,11.63,17.77,17.77,1041023,28,20021,-77
2021-04-28 02:12:53,21.10,12.63,21.10,21.10,1036358,28,20101,-78
2021-04-28 02:13:25,19.73,11.52,19.73,19.73,1036746,28,20073,-77
2021-04-28 02:13:56,18.55,11.65,18.55,18.55,1036268,28,20022,-77
2021-04-28 02:14:27,16.23,11.60,16.23,16.23,1036985,28,20014,-78
2021-04-28 02:14:59,16.02,11.30,16.02,16.02,1040823,28,20060,-76
2021-04-28 02:15:31,17.75,11.57,17.75,17.75,1040750,28,20013,-78
2021-04-28 02:16:03,17.80,12.10,17.80,17.80,1040485,28,20395,-77
2021-04-28 02:16:37,23.42,11.77,23.42,23.42,1036172,28,20030,-78
2021-04-28 02:17:09,17.45,11.00,17.45,17.45,1036208,28,20022,-78
2021-04-28 02:17:40,16.67,11.23,16.67,16.67,1036221,28,20022,-77
2021-04-28 02:18:11,17.25,11.27,17.25,17.25,1037290,28,20132,-77
2021-04-28 02:18:43,18.50,11.25,18.50,18.50,1040577,28,20029,-77
2021-04-28 02:19:15,18.58,12.10,18.58,18.58,1040431,28,20017,-77
2021-04-28 02:19:46,17.77,11.68,17.77,17.77,1040269,28,20029,-77
2021-04-28 02:20:18,15.52,11.85,15.52,15.52,1040497,28,20028,-78
2021-04-28 02:20:49,15.35,10.98,15.35,15.35,1040761,28,20021,-77
2021-04-28 02:21:20,17.52,11.98,17.52,17.52,1035926,28,20080,-77
2021-04-28 02:21:52,20.05,12.15,20.05,20.05,1036069,28,20056,-78
2021-04-28 02:22:26,16.15,11.27,16.15,16.15,1039831,28,20033,-78
2021-04-28 02:23:00,19.38,12.45,19.38,19.38,1034318,28,20025,-77
2021-04-28 02:23:32,17.73,11.77,17.73,17.73,1036589,28,20034,-77
2021-04-28 02:24:05,17.23,12.75,17.23,17.23,1035979,28,20108,-77
2021-04-28 02:24:36,16.83,11.80,16.83,16.83,1037367,28,20022,-76
2021-04-28 02:25:10,17.73,12.13,17.73,17.73,1040584,28,20018,-77
2021-04-28 02:25:41,20.65,12.25,20.65,20.65,1040629,28,20048,-77
2021-04-28 02:26:12,18.45,11.55,18.45,18.45,1040750,28,20017,-77
2021-04-28 02:26:43,18.33,11.75,18.33,18.33,1040839,28,20045,-77
2021-04-28 02:27:14,15.85,11.05,15.85,15.85,1040654,28,20487,-77
2021-04-28 02:27:52,17.67,12.32,17.67,17.67,1040770,28,20024,-77
2021-04-28 02:28:23,19.80,12.60,19.80,19.80,1036157,28,20010,-77
2021-04-28 02:28:54,16.98,11.13,16.98,16.98,1036444,28,20014,-77
2021-04-28 02:29:25,19.55,12.05,19.55,19.55,1035968,28,20605,-76
2021-04-28 02:29:56,16.38,11.68,16.38,16.38,1036207,28,20025,-78
2021-04-28 02:30:28,17.23,11.45,17.23,17.23,1036278,28,20396,-77
2021-04-28 02:31:00,16.90,12.02,16.90,16.90,1036059,28,20045,-77
2021-04-28 02:31:31,15.93,11.57,15.93,15.93,1036766,28,20018,-77
2021-04-28 02:32:03,18.60,11.75,18.60,18.60,1040484,28,20037,-78
2021-04-28 02:32:34,16.92,12.00,16.92,16.92,1036174,28,20030,-76
2021-04-28 02:33:06,16.80,11.45,16.80,16.80,1036200,28,20022,-78
2021-04-28 02:33:37,18.08,11.85,18.08,18.08,1036383,28,20461,-78
2021-04-28 02:34:08,18.58,11.70,18.58,18.58,1036574,28,20080,-78
2021-04-28 02:34:39,17.90,11.77,17.90,17.90,1040530,28,20028,-78
2021-04-28 02:35:11,19.63,12.23,19.63,19.63,1036237,28,20030,-78
2021-04-28 02:35:42,20.08,12.25,20.08,20.08,1036337,28,20026,-79
2021-04-28 02:36:13,17.13,12.15,17.13,17.13,1036385,28,20084,-76
2021-04-28 02:36:46,20.50,12.15,20.50,20.50,1032996,28,20030,-78
2021-04-28 02:37:19,16.58,12.00,16.58,16.58,1036332,28,20029,-78
2021-04-28 02:37:55,16.35,11.50,16.35,16.35,1036230,28,20029,-76
2021-04-28 02:38:29,17.90,12.35,17.90,17.90,1036220,28,20046,-78
2021-04-28 02:39:01,17.13,12.02,17.13,17.13,1036489,28,20580,-78
2021-04-28 02:39:38,18.33,12.35,18.33,18.33,1037983,28,20113,-77
2021-04-28 02:40:10,20.70,12.05,20.70,20.70,1040765,28,20024,-76
2021-04-28 02:40:42,20.05,12.23,20.05,20.05,1040634,28,20049,-78
2021-04-28 02:41:14,17.13,11.82,17.13,17.13,1040616,28,20087,-78
2021-04-28 02:41:47,18.00,11.73,18.00,18.00,1040861,28,20084,-78
2021-04-28 02:42:18,20.65,12.32,20.65,20.65,1040787,28,20010,-78
2021-04-28 02:42:49,18.92,12.30,18.92,18.92,1040698,28,20021,-78
2021-04-28 02:43:21,17.55,11.52,17.55,17.55,1036041,28,20074,-78
2021-04-28 02:43:52,19.17,11.65,19.17,19.17,1036227,28,20453,-77
2021-04-28 02:44:25,14.57,10.77,14.57,14.57,1036435,28,20032,-77
2021-04-28 02:44:57,17.52,11.35,17.52,17.52,1036848,28,20022,-76
2021-04-28 02:45:29,12.45,10.05,12.45,12.45,1040435,28,20120,-76
2021-04-28 02:46:01,16.80,11.15,16.80,16.80,1040692,28,20029,-76
2021-04-28 02:46:33,22.95,12.93,22.95,22.95,1040812,28,20021,-77
2021-04-28 02:47:06,16.60,11.73,16.60,16.60,1036220,28,20045,-76
2021-04-28 02:47:38,16.48,11.88,16.48,16.48,1036307,28,20017,-77
2021-04-28 02:48:10,17.13,11.95,17.13,17.13,1036133,28,20029,-77
2021-04-28 02:48:43,18.75,12.45,18.75,18.75,1032741,28,20022,-77
2021-04-28 02:49:15,20.10,11.80,20.10,20.10,1036344,28,20045,-77
2021-04-28 02:49:46,17.83,12.18,17.83,17.83,1035972,28,20029,-76
2021-04-28 02:50:20,19.08,12.68,19.08,19.08,1037223,28,20026,-76
2021-04-28 02:50:51,18.58,11.70,18.58,18.58,1040465,28,20026,-77
2021-04-28 02:51:22,18.33,12.27,18.33,18.33,1040716,28,20099,-77
2021-04-28 02:51:53,17.73,11.98,17.73,17.73,1036052,28,20037,-76
2021-04-28 02:52:28,18.90,11.95,18.90,18.90,1036452,28,20105,-77
2021-04-28 02:52:59,17.92,11.85,17.92,17.92,1036196,28,20568,-77
2021-04-28 02:53:31,24.83,13.35,24.83,24.83,1037293,28,20066,-76
2021-04-28 02:54:03,24.02,12.90,24.02,24.02,1040417,28,20476,-76
2021-04-28 02:54:35,22.17,12.85,22.17,22.17,1040827,28,20041,-77
2021-04-28 02:55:07,19.70,11.57,19.70,19.70,1040401,28,20060,-76
2021-04-28 02:55:38,19.83,12.13,19.83,19.83,1040603,28,20465,-78
2021-04-28 02:56:09,20.70,13.07,20.70,20.70,1040545,28,20025,-76
2021-04-28 02:56:41,17.35,12.35,17.35,17.35,1040809,28,20083,-78
2021-04-28 02:57:12,19.50,12.45,19.50,19.50,1040574,28,20064,-77
2021-04-28 02:57:45,21.63,12.73,21.63,21.63,1040635,28,20025,-77
2021-04-28 02:58:16,22.00,13.07,22.00,22.00,1040603,28,20029,-78
2021-04-28 02:58:47,19.10,11.50,19.10,19.10,1036069,28,20026,-78
2021-04-28 02:59:19,17.40,11.95,17.40,17.40,1036265,28,20053,-77
2021-04-28 02:59:51,20.60,12.40,20.60,20.60,1036560,28,20474,-78
2021-04-28 03:00:22,20.02,11.52,20.02,20.02,1036871,28,20033,-78
2021-04-28 03:00:54,17.55,11.65,17.55,17.55,1036315,28,20022,-78
2021-04-28 03:01:25,14.40,10.50,14.40,14.40,1036152,28,20026,-76
2021-04-28 03:01:56,18.15,11.18,18.15,18.15,1036270,28,20118,-77
2021-04-28 03:02:27,16.10,11.32,16.10,16.10,1036118,28,20058,-76
2021-04-28 03:02:59,16.60,11.18,16.60,16.60,1036067,28,20053,-77
2021-04-28 03:03:30,16.23,11.13,16.23,16.23,1036552,28,20037,-76
2021-04-28 03:04:01,19.63,11.27,19.63,19.63,1040560,28,20014,-77
2021-04-28 03:04:32,18.58,11.43,18.58,18.58,1040613,28,20025,-77
2021-04-28 03:05:04,16.40,11.18,16.40,16.40,1040664,28,20025,-76
2021-04-28 03:05:35,20.13,12.07,20.13,20.13,1040705,28,20461,-78
2021-04-28 03:06:08,20.35,11.20,20.35,20.35,1040277,28,20049,-76
2021-04-28 03:06:39,15.68,10.75,15.68,15.68,1040459,28,20014,-76
2021-04-28 03:07:14,22.88,10.40,22.88,22.88,1036046,28,20014,-77
2021-04-28 03:07:45,17.00,11.15,17.00,17.00,1036167,28,20030,-77
2021-04-28 03:08:16,19.00,11.57,19.00,19.00,1036002,28,20032,-78
2021-04-28 03:08:47,19.58,11.18,19.58,19.58,1036035,28,20018,-76
2021-04-28 03:09:18,17.60,12.13,17.60,17.60,1036127,28,20085,-76
2021-04-28 03:09:49,15.90,11.60,15.90,15.90,1036358,28,20014,-76
2021-04-28 03:10:21,18.00,11.63,18.00,18.00,1040426,28,20021,-77
2021-04-28 03:10:52,17.58,11.40,17.58,17.58,1040589,28,20077,-77
2021-04-28 03:11:23,16.73,10.95,16.73,16.73,1040564,28,20088,-76
2021-04-28 03:11:55,17.38,11.35,17.38,17.38,1040532,28,20022,-77
2021-04-28 03:12:27,18.70,11.93,18.70,18.70,1040900,28,20656,-78
2021-04-28 03:12:59,17.17,10.93,17.17,17.17,1041374,28,20013,-79
2021-04-28 03:13:30,16.88,11.18,16.88,16.88,1041397,28,20400,-79
2021-04-28 03:14:01,18.58,11.60,18.58,18.58,1041259,28,20022,-78
2021-04-28 03:14:32,18.63,11.60,18.63,18.63,1041226,28,20067,-77
2021-04-28 03:15:04,15.75,11.27,15.75,15.75,1036126,28,20072,-78
2021-04-28 03:15:35,17.35,11.27,17.35,17.35,1036418,28,20030,-78
2021-04-28 03:16:06,19.67,12.07,19.67,19.67,1032326,28,20034,-78
2021-04-28 03:16:37,15.95,11.25,15.95,15.95,1032727,28,20037,-78
2021-04-28 03:17:08,19.55,11.32,19.55,19.55,1032384,28,20076,-77
2021-04-28 03:17:39,14.95,10.88,14.95,14.95,1032926,28,20026,-78
2021-04-28 03:18:12,16.67,11.35,16.67,16.67,1036891,28,20465,-78
2021-04-28 03:18:43,17.48,10.52,17.48,17.48,1038053,28,20022,-77
2021-04-28 03:19:14,19.05,11.18,19.05,19.05,1036221,28,20121,-77
2021-04-28 03:19:45,19.90,10.93,19.90,19.90,1036481,28,20088,-77
2021-04-28 03:20:19,17.92,10.88,17.92,17.92,1036607,28,20029,-77
2021-04-28 03:20:53,16.95,10.77,16.95,16.95,1036540,28,20044,-77
2021-04-28 03:21:25,18.33,11.18,18.33,18.33,1037591,28,20018,-78
2021-04-28 03:21:56,19.10,11.30,19.10,19.10,1041085,28,20021,-77
2021-04-28 03:22:27,18.98,11.38,18.98,18.98,1040990,28,20112,-77
2021-04-28 03:22:58,19.17,10.27,19.17,19.17,1040710,28,20030,-77
2021-04-28 03:23:29,18.77,12.13,18.77,18.77,1040918,28,20052,-77
2021-04-28 03:24:01,22.95,12.43,22.95,22.95,1040847,28,20017,-78
2021-04-28 03:24:32,19.52,11.93,19.52,19.52,1040726,28,20026,-77
2021-04-28 03:25:07,18.05,11.75,18.05,18.05,1040579,28,20029,-78
2021-04-28 03:25:39,18.85,11.85,18.85,18.85,1040816,28,20417,-77
2021-04-28 03:26:11,16.77,11.45,16.77,16.77,1040411,28,20085,-77
2021-04-28 03:26:42,19.88,11.80,19.88,19.88,1040661,28,20056,-78
2021-04-28 03:27:14,18.50,11.20,18.50,18.50,1040911,28,20026,-79
2021-04-28 03:27:45,16.95,11.32,16.95,16.95,1040648,28,20025,-77
2021-04-28 03:28:16,19.60,11.23,19.60,19.60,1040497,28,20024,-76
2021-04-28 03:28:47,19.15,11.65,19.15,19.15,1040658,28,20025,-77
2021-04-28 03:29:18,18.20,11.73,18.20,18.20,1040497,28,20462,-76
2021-04-28 03:29:49,16.98,11.10,16.98,16.98,1035915,28,20136,-77
2021-04-28 03:30:21,22.17,12.60,22.17,22.17,1036159,28,20049,-76
2021-04-28 03:30:52,22.02,11.45,22.02,22.02,1035926,28,20032,-76
2021-04-28 03:31:23,22.05,11.75,22.05,22.05,1036392,28,20026,-76
2021-04-28 03:31:54,17.27,10.73,17.27,17.27,1040193,28,20026,-77
2021-04-28 03:32:25,19.10,11.75,19.10,19.10,1040089,28,20083,-76
2021-04-28 03:32:56,16.90,11.70,16.90,16.90,1040134,28,20396,-76
2021-04-28 03:33:27,18.13,10.90,18.13,18.13,1039957,28,20667,-77
2021-04-28 03:33:58,20.02,12.07,20.02,20.02,1040061,28,20108,-79
2021-04-28 03:34:29,20.38,12.15,20.38,20.38,1035567,28,20068,-78
2021-04-28 03:35:00,20.30,12.25,20.30,20.30,1035630,28,20026,-79
2021-04-28 03:35:31,20.90,12.70,20.90,20.90,1031940,28,20490,-77
2021-04-28 03:36:03,23.02,12.73,23.02,23.02,1032403,28,20679,-78
2021-04-28 03:36:34,18.20,12.18,18.20,18.20,1032771,28,20023,-77
2021-04-28 03:37:05,19.65,12.13,19.65,19.65,1036989,28,20085,-78
2021-04-28 03:37:37,20.30,11.77,20.30,20.30,1040828,28,20043,-79
2021-04-28 03:38:08,24.35,12.18,24.35,24.35,1036702,28,20021,-80
2021-04-28 03:38:39,23.88,12.13,23.88,23.88,1036654,28,20018,-79
2021-04-28 03:39:10,20.05,11.93,20.05,20.05,1036336,28,20102,-76
2021-04-28 03:39:41,17.00,11.57,17.00,17.00,1036320,28,20068,-78
2021-04-28 03:40:12,20.13,11.98,20.13,20.13,1040493,28,20504,-78
2021-04-28 03:40:44,21.70,11.63,21.70,21.70,1040497,28,20017,-77
2021-04-28 03:41:15,20.13,11.68,20.13,20.13,1040642,28,20017,-78
2021-04-28 03:41:46,24.27,12.50,24.27,24.27,1040381,28,20108,-78
2021-04-28 03:42:17,17.85,11.93,17.85,17.85,1036093,28,20018,-79
2021-04-28 03:42:48,18.67,12.13,18.67,18.67,1036104,28,20053,-79
2021-04-28 03:43:19,19.88,11.95,19.88,19.88,1036237,28,20084,-79
2021-04-28 03:43:50,18.13,11.63,18.13,18.13,1036134,28,20022,-78
2021-04-28 03:44:21,17.70,12.15,17.70,17.70,1040645,28,20125,-79
2021-04-28 03:44:52,17.20,12.35,17.20,17.20,1035755,28,20045,-78
2021-04-28 03:45:24,19.70,12.30,19.70,19.70,1036035,28,20018,-79
2021-04-28 03:45:55,20.10,12.82,20.10,20.10,1036083,28,20527,-79
2021-04-28 03:46:26,17.95,12.63,17.95,17.95,1037859,28,20018,-78
2021-04-28 03:46:58,19.40,12.18,19.40,19.40,1040882,28,20064,-79
2021-04-28 03:47:29,18.15,12.40,18.15,18.15,1041041,28,20010,-79
2021-04-28 03:48:00,20.25,12.30,20.25,20.25,1041017,28,20020,-79
2021-04-28 03:48:31,19.10,12.10,19.10,19.10,1041155,28,20021,-79
2021-04-28 03:49:02,21.77,12.38,21.77,21.77,1041028,28,20009,-78
2021-04-28 03:49:33,19.73,12.90,19.73,19.73,1041116,28,20041,-79
2021-04-28 03:50:05,18.23,12.57,18.23,18.23,1036803,28,20073,-78
2021-04-28 03:50:36,20.13,12.40,20.13,20.13,1036873,28,20097,-79
2021-04-28 03:51:07,22.15,13.18,22.15,22.15,1036363,28,20338,-79
2021-04-28 03:51:38,20.45,13.05,20.45,20.45,1036914,28,20041,-79
2021-04-28 03:52:10,20.42,12.95,20.42,20.42,1040888,28,20092,-79
2021-04-28 03:52:42,24.15,14.27,24.15,24.15,1040834,28,20005,-79
2021-04-28 03:53:13,21.60,15.05,21.60,21.60,1041170,28,20051,-79
2021-04-28 03:53:44,21.58,13.25,21.58,21.58,1036432,28,20018,-79
2021-04-28 03:54:15,22.48,14.05,22.48,22.48,1036524,28,20445,-79
2021-04-28 03:54:46,21.58,13.85,21.58,21.58,1036701,28,20370,-79
2021-04-28 03:55:17,23.25,14.90,23.25,23.25,1036812,28,20025,-78
2021-04-28 03:55:48,20.48,13.05,20.48,20.48,1040787,28,20025,-78
2021-04-28 03:56:19,19.23,12.60,19.23,19.23,1040591,28,20025,-79
2021-04-28 03:56:50,20.60,13.48,20.60,20.60,1040742,28,20391,-78
2021-04-28 03:57:21,23.38,13.30,23.38,23.38,1040787,28,20018,-78
2021-04-28 03:57:52,22.65,14.48,22.65,22.65,1040569,28,20052,-77
2021-04-28 03:58:23,21.38,14.18,21.38,21.38,1040772,28,20044,-78
2021-04-28 03:58:54,19.98,14.13,19.98,19.98,1040625,28,20021,-77
2021-04-28 03:59:25,23.05,14.10,23.05,23.05,1040685,28,20557,-77
2021-04-28 03:59:56,22.20,14.50,22.20,22.20,1040699,28,20030,-79
2021-04-28 04:00:27,28.15,14.80,28.15,28.15,1040689,28,20022,-78
2021-04-28 04:00:58,22.92,14.15,22.92,22.92,1040711,28,20018,-79
2021-04-28 04:01:29,22.60,14.40,22.60,22.60,1036657,28,20022,-78
2021-04-28 04:02:00,20.58,13.68,20.58,20.58,1036601,28,20029,-78
2021-04-28 04:02:31,20.65,13.98,20.65,20.65,1032321,28,20018,-79
2021-04-28 04:03:04,22.92,14.80,22.92,22.92,1032371,28,20058,-78
2021-04-28 04:03:35,22.75,14.18,22.75,22.75,1032221,28,20029,-78
2021-04-28 04:04:07,25.80,13.90,25.80,25.80,1032741,28,20038,-78
2021-04-28 04:04:38,21.38,14.27,21.38,21.38,1036408,28,20554,-78
2021-04-28 04:05:09,23.48,14.40,23.48,23.48,1036651,28,20484,-77
2021-04-28 04:05:40,22.88,14.55,22.88,22.88,1041087,28,20029,-78
2021-04-28 04:06:11,22.67,15.48,22.67,22.67,1036656,28,20037,-79
2021-04-28 04:06:42,23.30,15.20,23.30,23.30,1036447,28,20069,-78
2021-04-28 04:07:13,21.92,14.95,21.92,21.92,1036552,28,20022,-78
2021-04-28 04:07:44,24.30,15.00,24.30,24.30,1036518,28,20038,-78
2021-04-28 04:08:15,25.02,14.90,25.02,25.02,1040743,28,20018,-77
2021-04-28 04:08:46,20.85,14.13,20.85,20.85,1040705,28,20029,-78
2021-04-28 04:09:17,24.50,15.43,24.50,24.50,1041009,28,20032,-79
2021-04-28 04:09:48,22.75,15.05,22.75,22.75,1040394,28,20037,-79
2021-04-28 04:10:19,22.10,14.85,22.10,22.10,1040775,28,20072,-78
2021-04-28 04:10:50,28.83,15.07,28.83,28.83,1040510,28,20432,-78
2021-04-28 04:11:21,23.05,15.20,23.05,23.05,1040813,28,20022,-78
2021-04-28 04:11:52,24.25,15.70,24.25,24.25,1040691,28,20033,-78
2021-04-28 04:12:24,24.92,15.10,24.92,24.92,1040842,28,20048,-78
2021-04-28 04:12:55,23.60,15.38,23.60,23.60,1040545,28,20026,-79
2021-04-28 04:13:26,24.33,15.27,24.33,24.33,1040874,28,20037,-77
2021-04-28 04:13:57,26.30,15.15,26.30,26.30,1040859,28,20025,-77
2021-04-28 04:14:28,21.02,15.30,21.02,21.02,1040852,28,20021,-79
2021-04-28 04:14:59,23.38,15.57,23.38,23.38,1040856,28,20116,-78
2021-04-28 04:15:30,21.17,15.00,21.17,21.17,1040481,28,20025,-78
2021-04-28 04:16:01,24.13,15.85,24.13,24.13,1036196,28,20562,-79
2021-04-28 04:16:32,24.42,15.35,24.42,24.42,1036504,28,20084,-77
2021-04-28 04:17:03,23.25,15.25,23.25,23.25,1032102,28,20026,-78
2021-04-28 04:17:34,25.60,16.17,25.60,25.60,1032551,28,20019,-77
2021-04-28 04:18:05,20.98,14.27,20.98,20.98,1036483,28,20022,-77
2021-04-28 04:18:37,29.25,16.15,29.25,29.25,1036437,28,20017,-79
2021-04-28 04:19:08,26.17,15.20,26.17,26.17,1036576,28,20017,-78
2021-04-28 04:19:39,25.27,15.25,25.27,25.27,1036457,28,20021,-78
2021-04-28 04:20:10,23.70,15.20,23.70,23.70,1036522,28,20060,-78
2021-04-28 04:20:41,21.30,14.88,21.30,21.30,1037364,28,20018,-77
2021-04-28 04:21:12,20.23,14.45,20.23,20.23,1040485,28,20041,-78
2021-04-28 04:21:43,21.20,14.57,21.20,21.20,1040523,28,20017,-77
2021-04-28 04:22:14,23.73,14.68,23.73,23.73,1040678,28,20071,-78
2021-04-28 04:22:45,21.67,14.60,21.67,21.67,1040736,28,20113,-77
2021-04-28 04:23:16,23.52,15.65,23.52,23.52,1036154,28,20136,-77
2021-04-28 04:23:47,23.20,15.02,23.20,23.20,1036281,28,20022,-78
2021-04-28 04:24:18,23.92,14.85,23.92,23.92,1032236,28,20466,-79
2021-04-28 04:24:49,21.60,14.60,21.60,21.60,1032703,28,20159,-78
2021-04-28 04:25:20,24.35,15.65,24.35,24.35,1036686,28,20065,-78
2021-04-28 04:25:51,20.83,14.70,20.83,20.83,1036617,28,20036,-78
2021-04-28 04:26:23,21.02,14.85,21.02,21.02,1040649,28,20026,-78
2021-04-28 04:26:54,22.73,14.30,22.73,22.73,1041632,28,20096,-78
2021-04-28 04:27:25,21.85,15.02,21.85,21.85,1041898,28,20022,-77
2021-04-28 04:27:56,21.10,14.50,21.10,21.10,1041707,28,20134,-78
2021-04-28 04:28:27,26.25,15.07,26.25,26.25,1041969,28,20025,-78
2021-04-28 04:28:58,20.85,14.98,20.85,20.85,1041643,28,20459,-78
2021-04-28 04:29:29,21.45,14.35,21.45,21.45,1041687,28,20533,-78
2021-04-28 04:30:01,22.83,15.48,22.83,22.83,1037125,28,20053,-78
2021-04-28 04:30:32,24.42,15.68,24.42,24.42,1037171,28,20070,-78
2021-04-28 04:31:03,21.13,14.88,21.13,21.13,1037132,28,20053,-78
2021-04-28 04:31:34,22.45,15.10,22.45,22.45,1037320,28,20053,-78
2021-04-28 04:32:05,22.95,15.25,22.95,22.95,1033434,28,20030,-77
2021-04-28 04:32:36,24.40,14.70,24.40,24.40,1037508,28,20060,-78
2021-04-28 04:33:10,24.33,16.15,24.33,24.33,1037039,28,20049,-78
2021-04-28 04:33:41,23.70,15.05,23.70,23.70,1037935,28,20028,-77
2021-04-28 04:34:12,24.98,15.32,24.98,24.98,1041219,28,20025,-78
2021-04-28 04:34:44,24.23,14.85,24.23,24.23,1041219,28,20049,-77
2021-04-28 04:35:15,25.60,18.52,25.60,25.60,1040985,28,20035,-77
2021-04-28 04:35:46,25.17,16.52,25.17,25.17,1036851,28,20022,-80
2021-04-28 04:36:17,22.85,15.10,22.85,22.85,1037254,28,20022,-78
2021-04-28 04:36:48,22.13,14.75,22.13,22.13,1037157,28,20018,-78
2021-04-28 04:37:19,24.48,14.60,24.48,24.48,1036768,28,20620,-76
2021-04-28 04:37:50,21.95,15.10,21.95,21.95,1036779,28,20025,-77
2021-04-28 04:38:21,22.27,14.55,22.27,22.27,1036703,28,20026,-77
2021-04-28 04:38:52,21.67,14.77,21.67,21.67,1033160,28,20505,-77
2021-04-28 04:39:23,24.77,14.82,24.77,24.77,1032627,28,20018,-78
2021-04-28 04:39:55,22.70,14.73,22.70,22.70,1032697,28,20018,-77
2021-04-28 04:40:26,21.13,14.95,21.13,21.13,1032852,28,20057,-77
2021-04-28 04:40:57,24.52,15.50,24.52,24.52,1036646,28,20029,-78
2021-04-28 04:41:28,25.75,15.75,25.75,25.75,1032473,28,20019,-76
2021-04-28 04:41:59,23.92,15.50,23.92,23.92,1032959,28,20082,-77
2021-04-28 04:42:30,23.60,15.32,23.60,23.60,1036623,28,20026,-77
2021-04-28 04:43:01,24.80,15.32,24.80,24.80,1036908,28,20022,-77
2021-04-28 04:43:32,22.08,14.57,22.08,22.08,1036687,28,20065,-78
2021-04-28 04:44:03,24.55,15.73,24.55,24.55,1036473,28,20017,-77
2021-04-28 04:44:34,23.13,15.35,23.13,23.13,1036624,28,20050,-78
2021-04-28 04:45:05,23.60,14.93,23.60,23.60,1036504,28,20014,-77
2021-04-28 04:45:37,20.50,15.25,20.50,20.50,1036607,28,20402,-77
2021-04-28 04:46:08,22.48,14.70,22.48,22.48,1036767,28,20026,-76
2021-04-28 04:46:39,20.17,14.30,20.17,20.17,1036979,28,20072,-76
2021-04-28 04:47:10,22.58,14.52,22.58,22.58,1036541,28,20236,-77
2021-04-28 04:47:41,22.95,14.93,22.95,22.95,1036742,28,20018,-77
2021-04-28 04:48:12,25.50,14.98,25.50,25.50,1036716,28,20029,-76
2021-04-28 04:48:43,27.58,15.70,27.58,27.58,1036792,28,20026,-77
2021-04-28 04:49:14,23.92,15.65,23.92,23.92,1040747,28,20024,-78
2021-04-28 04:49:45,21.33,15.43,21.33,21.33,1040865,28,20033,-78
2021-04-28 04:50:16,23.60,15.25,23.60,23.60,1041129,28,20049,-78
2021-04-28 04:50:47,23.63,15.43,23.63,23.63,1041094,28,20413,-78
2021-04-28 04:51:18,25.67,14.88,25.67,25.67,1036765,28,20151,-79
2021-04-28 04:51:49,25.95,14.80,25.95,25.95,1036745,28,20034,-78
2021-04-28 04:52:20,24.38,15.23,24.38,24.38,1036697,28,20121,-77
2021-04-28 04:52:51,28.95,16.33,28.95,28.95,1036855,28,20022,-77
2021-04-28 04:53:22,27.55,15.63,27.55,27.55,1036664,28,20018,-78
2021-04-28 04:53:53,22.75,14.82,22.75,22.75,1036735,28,20025,-78
2021-04-28 04:54:24,24.55,15.52,24.55,24.55,1041148,28,20040,-78
2021-04-28 04:54:55,22.23,14.55,22.23,22.23,1040922,28,20453,-77
2021-04-28 04:55:26,23.33,15.23,23.33,23.33,1036852,28,20041,-78
2021-04-28 04:55:57,26.77,15.30,26.77,26.77,1032470,28,20062,-78
2021-04-28 04:56:28,22.10,14.70,22.10,22.10,1032760,28,20065,-77
2021-04-28 04:56:59,24.30,14.65,24.30,24.30,1032525,28,20100,-77
2021-04-28 04:57:30,22.67,15.02,22.67,22.67,1033177,28,20045,-77
2021-04-28 04:58:01,24.65,15.45,24.65,24.65,1036661,28,20112,-77
2021-04-28 04:58:33,19.95,14.13,19.95,19.95,1032799,28,20022,-77
2021-04-28 04:59:04,22.90,15.10,22.90,22.90,1028643,28,20102,-78
2021-04-28 04:59:35,24.58,15.60,24.58,24.58,1028803,28,20036,-78
2021-04-28 05:00:06,21.90,14.70,21.90,21.90,1028760,28,20504,-77
2021-04-28 05:00:38,22.48,14.30,22.48,22.48,1033282,28,20023,-77
2021-04-28 05:01:09,24.73,15.02,24.73,24.73,1040644,28,20029,-78
2021-04-28 05:01:40,22.80,15.32,22.80,22.80,1042035,28,20033,-79
2021-04-28 05:02:11,27.63,15.07,27.63,27.63,1040073,28,20030,-78
2021-04-28 05:02:42,22.60,14.65,22.60,22.60,1040147,28,20049,-78
2021-04-28 05:03:13,23.20,15.15,23.20,23.20,1039949,28,20036,-78
2021-04-28 05:03:44,22.48,15.40,22.48,22.48,1040732,28,20034,-78
2021-04-28 05:04:15,22.77,15.13,22.77,22.77,1043388,28,20059,-78
2021-04-28 05:04:46,24.88,15.57,24.88,24.88,1041523,28,20018,-79
2021-04-28 05:05:17,21.02,15.20,21.02,21.02,1041601,28,20383,-77
2021-04-28 05:05:48,25.92,15.98,25.92,25.92,1032809,28,20061,-78
2021-04-28 05:06:21,20.92,14.90,20.92,20.92,1033085,28,20041,-78
2021-04-28 05:06:53,23.38,15.93,23.38,23.38,1033007,28,20062,-78
2021-04-28 05:07:24,20.83,14.63,20.83,20.83,1033490,28,20023,-77
2021-04-28 05:07:55,22.05,14.63,22.05,22.05,1036771,28,20109,-78
2021-04-28 05:08:26,22.40,14.82,22.40,22.40,1037156,28,20046,-79
2021-04-28 05:08:57,20.15,14.77,20.15,20.15,1037485,28,20030,-79
2021-04-28 05:09:28,21.70,15.20,21.70,21.70,1041179,28,20423,-77
2021-04-28 05:09:59,29.23,16.23,29.23,29.23,1041086,28,20653,-79
2021-04-28 05:10:30,23.42,14.30,23.42,23.42,1041337,28,20025,-79
2021-04-28 05:11:01,23.48,15.38,23.48,23.48,1041394,28,20775,-78
2021-04-28 05:11:32,27.73,14.57,27.73,27.73,1036657,28,20128,-79
2021-04-28 05:12:03,21.08,14.38,21.08,21.08,1036833,28,20275,-78
2021-04-28 05:12:35,22.65,15.65,22.65,22.65,1036844,28,20026,-79
2021-04-28 05:13:06,26.33,17.10,26.33,26.33,1037214,28,20092,-79
2021-04-28 05:13:37,34.58,16.05,34.58,34.58,1041023,28,20505,-78
2021-04-28 05:14:08,25.05,15.63,25.05,25.05,1041698,28,20033,-78
2021-04-28 05:14:39,23.70,15.48,23.70,23.70,1041210,28,20018,-78
2021-04-28 05:15:10,21.20,15.15,21.20,21.20,1041520,28,20067,-79
2021-04-28 05:15:41,23.92,15.68,23.92,23.92,1036356,28,20061,-78
2021-04-28 05:16:12,22.70,14.80,22.70,22.70,1036889,28,20037,-78
2021-04-28 05:16:43,24.38,14.95,24.38,24.38,1032535,28,20018,-78
2021-04-28 05:17:14,34.13,19.05,34.13,34.13,1033146,28,20026,-79
2021-04-28 05:17:45,25.67,16.52,25.67,25.67,1036576,28,20049,-77
2021-04-28 05:18:16,20.45,14.75,20.45,20.45,1037039,28,20028,-77
2021-04-28 05:18:47,22.17,14.85,22.17,22.17,1040891,28,20043,-77
2021-04-28 05:19:18,23.15,13.90,23.15,23.15,1041155,28,20067,-77
2021-04-28 05:19:49,25.55,14.63,25.55,25.55,1040532,28,20025,-77
2021-04-28 05:20:20,25.30,15.00,25.30,25.30,1041143,28,20030,-78
2021-04-28 05:20:51,27.15,14.57,27.15,27.15,1036161,28,20033,-77
2021-04-28 05:21:22,22.67,15.38,22.67,22.67,1032063,28,20132,-78
2021-04-28 05:21:53,25.77,15.30,25.77,25.77,1027960,28,20042,-78
2021-04-28 05:22:26,24.70,14.73,24.70,24.70,1028306,28,20029,-78
2021-04-28 05:22:57,23.10,14.35,23.10,23.10,1032828,28,20018,-78
2021-04-28 05:23:29,21.02,13.40,21.02,21.02,1037216,28,20471,-76
2021-04-28 05:24:00,24.20,15.15,24.20,24.20,1032237,28,20444,-80
2021-04-28 05:24:31,24.23,14.43,24.23,24.23,1032749,28,20121,-78
2021-04-28 05:25:02,21.13,13.93,21.13,21.13,1032466,28,20049,-76
2021-04-28 05:25:33,24.17,14.40,24.17,24.17,1033410,28,20010,-79
2021-04-28 05:26:04,23.45,14.13,23.45,23.45,1041264,28,20021,-78
2021-04-28 05:26:35,21.63,14.25,21.63,21.63,1041545,28,20022,-77
2021-04-28 05:27:06,20.63,13.88,20.63,20.63,1041385,28,20092,-79
2021-04-28 05:27:37,23.25,14.45,23.25,23.25,1041641,28,20453,-79
2021-04-28 05:28:08,20.58,13.73,20.58,20.58,1032843,28,20010,-83
2021-04-28 05:28:39,23.38,14.02,23.38,23.38,1032452,28,20149,-78
2021-04-28 05:29:10,19.55,13.63,19.55,19.55,1032671,28,20162,-77
2021-04-28 05:29:41,19.52,13.45,19.52,19.52,1032795,28,20019,-78
2021-04-28 05:30:13,19.25,14.07,19.25,19.25,1032684,28,20060,-77
2021-04-28 05:30:44,19.48,14.15,19.48,19.48,1032794,28,20030,-78
2021-04-28 05:31:18,18.67,13.48,18.67,18.67,1036767,28,20017,-78
2021-04-28 05:31:52,23.85,14.60,23.85,23.85,1036476,28,20030,-78
2021-04-28 05:32:23,21.63,13.68,21.63,21.63,1037097,28,20489,-77
2021-04-28 05:32:54,18.10,13.57,18.10,18.10,1039708,28,20403,-78
2021-04-28 05:33:25,19.88,13.50,19.88,19.88,1036552,28,20042,-78
2021-04-28 05:33:56,19.35,14.20,19.35,19.35,1032596,28,20344,-79
2021-04-28 05:34:27,20.33,14.02,20.33,20.33,1032850,28,20049,-78
2021-04-28 05:34:58,23.05,13.68,23.05,23.05,1032758,28,20068,-78
2021-04-28 05:35:29,24.58,16.48,24.58,24.58,1033293,28,20096,-78
2021-04-28 05:36:00,21.55,13.73,21.55,21.55,1037181,28,20098,-78
2021-04-28 05:36:31,24.55,14.05,24.55,24.55,1037436,28,20109,-77
2021-04-28 05:37:04,19.80,14.35,19.80,19.80,1041137,28,20028,-79
2021-04-28 05:37:35,22.48,14.45,22.48,22.48,1041498,28,20021,-78
2021-04-28 05:38:06,22.15,13.45,22.15,22.15,1040863,28,20380,-79
2021-04-28 05:38:39,23.50,13.88,23.50,23.50,1041011,28,20030,-79
2021-04-28 05:39:10,21.23,14.55,21.23,21.23,1041610,28,20005,-78
2021-04-28 05:39:41,25.30,14.57,25.30,25.30,1041475,28,20096,-79
2021-04-28 05:40:12,22.52,14.18,22.52,22.52,1041302,28,20210,-78
2021-04-28 05:40:43,20.38,13.95,20.38,20.38,1041139,28,20032,-78
2021-04-28 05:41:14,21.90,13.77,21.90,21.90,1041269,28,20029,-78
2021-04-28 05:41:45,19.23,13.48,19.23,19.23,1036869,28,20085,-80
2021-04-28 05:42:17,23.15,13.88,23.15,23.15,1037120,28,20029,-79
2021-04-28 05:42:48,23.45,14.02,23.45,23.45,1036707,28,20030,-78
2021-04-28 05:43:19,18.95,13.23,18.95,18.95,1037017,28,20413,-79
2021-04-28 05:43:50,22.60,13.93,22.60,22.60,1041030,28,20021,-78
2021-04-28 05:44:21,18.67,13.55,18.67,18.67,1032542,28,20049,-78
2021-04-28 05:44:52,21.63,13.80,21.63,21.63,1032478,28,20011,-78
2021-04-28 05:45:24,20.77,13.45,20.77,20.77,1032914,28,20049,-78
2021-04-28 05:45:56,22.63,13.93,22.63,22.63,1033539,28,20029,-79
2021-04-28 05:46:27,21.02,13.68,21.02,21.02,1036932,28,20097,-79
2021-04-28 05:46:59,21.70,13.40,21.70,21.70,1037109,28,20712,-79
2021-04-28 05:47:30,18.45,13.20,18.45,18.45,1036727,28,20081,-79
2021-04-28 05:48:01,20.20,13.32,20.20,20.20,1037151,28,20021,-78
2021-04-28 05:48:32,22.73,13.68,22.73,22.73,1041080,28,20025,-79
2021-04-28 05:49:04,21.77,13.98,21.77,21.77,1041005,28,20064,-77
2021-04-28 05:49:35,17.77,12.52,17.77,17.77,1041005,28,20060,-78
2021-04-28 05:50:08,19.90,14.02,19.90,19.90,1040931,28,20013,-79
2021-04-28 05:50:39,19.92,13.35,19.92,19.92,1041210,28,20018,-78
2021-04-28 05:51:10,20.90,12.70,20.90,20.90,1041038,28,20462,-78
2021-04-28 05:51:42,18.58,12.60,18.58,18.58,1032199,28,20025,-77
2021-04-28 05:52:13,19.08,13.23,19.08,19.08,1032445,28,20054,-78
2021-04-28 05:52:45,20.50,13.45,20.50,20.50,1032709,28,20057,-78
2021-04-28 05:53:16,20.88,13.13,20.88,20.88,1032990,28,20040,-78
2021-04-28 05:53:47,18.08,13.15,18.08,18.08,1036300,28,20125,-78
2021-04-28 05:54:18,18.50,12.98,18.50,18.50,1036378,28,20014,-78
2021-04-28 05:54:49,20.75,12.90,20.75,20.75,1036548,28,20113,-78
2021-04-28 05:55:20,19.50,13.52,19.50,19.50,1036551,28,20014,-78
2021-04-28 05:55:51,20.63,13.68,20.63,20.63,1036154,28,20030,-77
2021-04-28 05:56:22,21.58,13.57,21.58,21.58,1036732,28,20084,-79
2021-04-28 05:56:57,18.65,13.48,18.65,18.65,1036625,28,20026,-78
2021-04-28 05:57:29,17.13,12.18,17.13,17.13,1033109,28,20465,-79
2021-04-28 05:58:00,21.42,13.35,21.42,21.42,1036287,28,20072,-78
2021-04-28 05:58:31,19.35,12.95,19.35,19.35,1036630,28,20630,-79
2021-04-28 05:59:03,19.48,13.70,19.48,19.48,1036844,28,20010,-77
2021-04-28 05:59:34,18.65,13.40,18.65,18.65,1040873,28,20083,-78
2021-04-28 06:00:13,19.55,13.30,19.55,19.55,1040717,28,20622,-78
2021-04-28 06:00:44,20.80,13.25,20.80,20.80,1036424,28,20014,-78
2021-04-28 06:01:15,21.35,13.40,21.35,21.35,1036400,28,20264,-78
2021-04-28 06:01:47,20.05,13.32,20.05,20.05,1032068,28,20399,-76
2021-04-28 06:02:18,20.08,13.07,20.08,20.08,1032812,28,20010,-77
2021-04-28 06:02:49,21.35,13.48,21.35,21.35,1036226,28,20105,-77
2021-04-28 06:03:20,19.80,13.32,19.80,19.80,1036909,28,20018,-77
2021-04-28 06:03:51,23.05,13.40,23.05,23.05,1036034,28,20045,-77
2021-04-28 06:04:22,19.75,13.40,19.75,19.75,1036551,28,20097,-78
2021-04-28 06:04:53,21.08,13.00,21.08,21.08,1032092,28,20042,-77
2021-04-28 06:05:24,19.23,13.15,19.23,19.23,1032542,28,20010,-77
2021-04-28 06:05:55,20.73,14.00,20.73,20.73,1036152,28,20493,-78
2021-04-28 06:06:26,21.23,13.20,21.23,21.23,1037017,28,20011,-78
2021-04-28 06:06:57,18.70,13.02,18.70,18.70,1040880,28,20013,-79
2021-04-28 06:07:28,22.02,13.45,22.02,22.02,1032379,28,20014,-78
2021-04-28 06:07:59,16.98,13.02,16.98,16.98,1032449,28,20026,-79
2021-04-28 06:08:30,20.63,12.77,20.63,20.63,1032473,28,20080,-78
2021-04-28 06:09:01,19.98,13.07,19.98,19.98,1028648,28,20035,-79
2021-04-28 06:09:33,20.70,12.23,20.70,20.70,1028701,28,20042,-78
2021-04-28 06:10:04,21.23,12.90,21.23,21.23,1031917,28,20041,-77
2021-04-28 06:10:35,21.45,14.10,21.45,21.45,1032515,28,20362,-78
2021-04-28 06:11:06,21.15,12.25,21.15,21.15,1036537,28,20021,-78
2021-04-28 06:11:38,19.83,12.88,19.83,19.83,1036354,28,20018,-79
2021-04-28 06:12:09,20.38,13.57,20.38,20.38,1032355,28,20382,-78
2021-04-28 06:12:43,19.02,12.93,19.02,19.02,1028401,28,20083,-79
2021-04-28 06:13:14,20.67,12.90,20.67,20.67,1025069,28,20031,-78
2021-04-28 06:13:47,20.80,12.77,20.80,20.80,1028306,28,20023,-78
2021-04-28 06:14:18,20.08,13.10,20.08,20.08,1025888,28,20034,-79
2021-04-28 06:14:49,18.13,13.38,18.13,18.13,1029711,28,20022,-78
2021-04-28 06:15:20,21.80,13.88,21.80,21.80,1032172,28,20022,-79
2021-04-28 06:15:51,21.48,13.40,21.48,21.48,1032752,28,20042,-78
2021-04-28 06:16:23,17.70,12.50,17.70,17.70,1036622,28,20445,-79
2021-04-28 06:16:54,20.60,13.27,20.60,20.60,1036834,28,20460,-78
2021-04-28 06:17:25,17.27,12.23,17.27,17.27,1040990,28,20500,-78
2021-04-28 06:17:59,17.35,12.73,17.35,17.35,1040496,28,20018,-78
2021-04-28 06:18:31,19.00,13.07,19.00,19.00,1040382,28,20025,-78
2021-04-28 06:19:02,18.75,13.23,18.75,18.75,1040546,28,20052,-78
2021-04-28 06:19:36,18.48,12.73,18.48,18.48,1041612,28,20026,-78
2021-04-28 06:20:08,19.77,13.05,19.77,19.77,1039250,28,20046,-78
2021-04-28 06:20:39,18.73,12.52,18.73,18.73,1036989,28,20022,-79
2021-04-28 06:21:10,19.17,13.63,19.17,19.17,1036944,28,20020,-79
2021-04-28 06:21:42,16.65,12.52,16.65,16.65,1036297,28,20325,-78
2021-04-28 06:22:13,20.50,12.98,20.50,20.50,1028273,28,20117,-77
2021-04-28 06:22:44,17.85,13.00,17.85,17.85,1028112,28,20621,-78
2021-04-28 06:23:15,19.90,13.40,19.90,19.90,1024692,28,20022,-77
2021-04-28 06:23:46,18.90,13.30,18.90,18.90,1028654,28,20418,-77
2021-04-28 06:24:17,21.45,13.27,21.45,21.45,1032837,28,20102,-77
2021-04-28 06:24:48,20.10,13.73,20.10,20.10,1036767,28,20030,-77
2021-04-28 06:25:19,22.67,13.75,22.67,22.67,1040753,28,20500,-79
2021-04-28 06:25:50,17.55,12.82,17.55,17.55,1036296,28,20632,-78
2021-04-28 06:26:21,20.30,13.30,20.30,20.30,1036911,28,20468,-79
2021-04-28 06:26:52,24.48,13.15,24.48,24.48,1037303,28,20029,-78
2021-04-28 06:27:24,19.88,13.40,19.88,19.88,1036374,28,20363,-77
2021-04-28 06:27:55,20.98,14.00,20.98,20.98,1036278,28,20116,-77
2021-04-28 06:28:26,21.00,13.52,21.00,21.00,1036431,28,20463,-78
2021-04-28 06:28:57,19.95,13.65,19.95,19.95,1032619,28,20018,-78
2021-04-28 06:29:28,21.45,13.68,21.45,21.45,1036463,28,20078,-77
2021-04-28 06:29:59,25.35,13.32,25.35,25.35,1036000,28,20390,-78
2021-04-28 06:30:30,18.60,13.38,18.60,18.60,1032318,28,20125,-78
2021-04-28 06:31:01,21.10,13.35,21.10,21.10,1035799,28,20515,-78
2021-04-28 06:31:32,19.40,12.93,19.40,19.40,1035824,28,20535,-79
2021-04-28 06:32:03,18.40,12.93,18.40,18.40,1036173,28,20018,-78
2021-04-28 06:32:34,16.75,13.05,16.75,16.75,1040328,28,20020,-78
2021-04-28 06:33:05,19.85,13.45,19.85,19.85,1040485,28,20108,-80
2021-04-28 06:33:37,20.48,13.88,20.48,20.48,1040855,28,20017,-78
2021-04-28 06:34:08,18.48,12.95,18.48,18.48,1032520,28,20098,-77
2021-04-28 06:34:39,20.90,12.50,20.90,20.90,1031933,28,20018,-77
2021-04-28 06:35:10,17.98,13.23,17.98,17.98,1032362,28,20441,-79
2021-04-28 06:35:41,19.98,13.20,19.98,19.98,1032851,28,20042,-79
2021-04-28 06:36:12,19.13,13.43,19.13,19.13,1040984,28,20022,-78
2021-04-28 06:36:43,22.02,13.20,22.02,22.02,1040947,28,20037,-77
2021-04-28 06:37:14,19.08,13.18,19.08,19.08,1040749,28,20055,-78
2021-04-28 06:37:45,19.77,13.63,19.77,19.77,1041057,28,20021,-79
2021-04-28 06:38:16,21.90,13.05,21.90,21.90,1040838,28,20060,-79
2021-04-28 06:38:47,21.27,12.93,21.27,21.27,1040707,28,20108,-79
2021-04-28 06:39:18,22.75,12.98,22.75,22.75,1041114,28,20017,-79
2021-04-28 06:39:50,18.50,13.80,18.50,18.50,1036323,28,20074,-78
2021-04-28 06:40:22,21.80,13.90,21.80,21.80,1036345,28,20029,-77
2021-04-28 06:40:53,21.50,13.52,21.50,21.50,1036271,28,20106,-78
2021-04-28 06:41:25,22.98,14.05,22.98,22.98,1032311,28,20022,-76
2021-04-28 06:41:56,18.85,13.63,18.85,18.85,1033011,28,20018,-78
2021-04-28 06:42:27,18.58,13.32,18.58,18.58,1036496,28,20018,-79
2021-04-28 06:42:58,20.48,13.68,20.48,20.48,1036562,28,20030,-77
2021-04-28 06:43:29,19.20,12.82,19.20,19.20,1040789,28,20120,-76
2021-04-28 06:44:00,17.83,12.77,17.83,17.83,1036111,28,20030,-77
2021-04-28 06:44:31,19.05,13.10,19.05,19.05,1035984,28,20040,-80
2021-04-28 06:45:02,19.48,13.27,19.48,19.48,1036431,28,20033,-79
2021-04-28 06:45:35,20.55,13.23,20.55,20.55,1032763,28,20022,-77
2021-04-28 06:46:06,21.23,13.20,21.23,21.23,1032377,28,20026,-78
2021-04-28 06:46:37,20.00,13.10,20.00,20.00,1032362,28,20035,-77
2021-04-28 06:47:08,17.75,13.00,17.75,17.75,1032722,28,20023,-77
2021-04-28 06:47:40,18.33,12.73,18.33,18.33,1036363,28,20022,-78
2021-04-28 06:48:11,20.02,13.02,20.02,20.02,1036215,28,20116,-77
2021-04-28 06:48:42,23.35,15.10,23.35,23.35,1036498,28,20041,-79
2021-04-28 06:49:13,88.93,29.33,88.93,88.93,1032842,28,20066,-77
2021-04-28 06:49:44,21.88,14.60,21.88,21.88,1032158,28,20027,-79
2021-04-28 06:50:15,19.90,13.43,19.90,19.90,1032809,28,20047,-79
2021-04-28 06:50:46,24.08,14.02,24.08,24.08,1033105,28,20032,-79
2021-04-28 06:51:17,28.60,13.90,28.60,28.60,1036826,28,20516,-78
2021-04-28 06:51:48,19.80,14.57,19.80,19.80,1036957,28,20033,-79
2021-04-28 06:52:19,26.00,13.95,26.00,26.00,1036544,28,20543,-79
2021-04-28 06:52:50,22.95,13.20,22.95,22.95,1032132,28,20481,-78
2021-04-28 06:53:22,20.88,13.18,20.88,20.88,1032788,28,20045,-78
2021-04-28 06:53:53,21.58,13.52,21.58,21.58,1032489,28,20029,-79
2021-04-28 06:54:24,18.77,12.82,18.77,18.77,1036477,28,20066,-79
2021-04-28 06:54:55,20.33,13.50,20.33,20.33,1036427,28,20014,-79
2021-04-28 06:55:26,20.23,13.93,20.23,20.23,1032421,28,20089,-78
2021-04-28 06:55:58,18.50,13.75,18.50,18.50,1032720,28,20029,-79
2021-04-28 06:56:29,19.00,13.63,19.00,19.00,1036383,28,20026,-79
2021-04-28 06:57:00,19.55,13.48,19.55,19.55,1036987,28,20010,-79
2021-04-28 06:57:33,20.98,13.55,20.98,20.98,1036364,28,20044,-79
2021-04-28 06:58:04,17.00,12.15,17.00,17.00,1032233,28,20405,-79
2021-04-28 06:58:35,18.83,13.50,18.83,18.83,1032760,28,20543,-80
2021-04-28 06:59:07,19.38,13.82,19.38,19.38,1037283,28,20026,-79
2021-04-28 06:59:38,17.52,13.45,17.52,17.52,1040587,28,20582,-79
2021-04-28 07:00:09,20.50,14.35,20.50,20.50,1037025,28,20022,-78
2021-04-28 07:00:40,20.13,12.75,20.13,20.13,1036588,28,20433,-78
2021-04-28 07:01:11,20.10,14.35,20.10,20.10,1036396,28,20018,-78
2021-04-28 07:01:44,19.98,13.60,19.98,19.98,1032756,28,20036,-78
2021-04-28 07:02:15,19.17,13.63,19.17,19.17,1032181,28,20018,-76
2021-04-28 07:02:47,20.00,13.55,20.00,20.00,1032194,28,20023,-77
2021-04-28 07:03:18,18.35,12.98,18.35,18.35,1032668,28,20023,-80
2021-04-28 07:03:49,18.85,11.93,18.85,18.85,1033189,28,20031,-77
2021-04-28 07:04:20,19.05,13.07,19.05,19.05,1041024,28,20037,-79
2021-04-28 07:04:51,17.80,12.88,17.80,17.80,1041000,28,20060,-79
2021-04-28 07:05:23,18.88,12.45,18.88,18.88,1036854,28,20057,-79
2021-04-28 07:05:54,20.25,13.13,20.25,20.25,1037047,28,20029,-79
2021-04-28 07:06:25,21.48,12.88,21.48,21.48,1036958,28,20752,-80
2021-04-28 07:06:56,19.17,12.25,19.17,19.17,1037309,28,20025,-79
2021-04-28 07:07:27,18.08,12.60,18.08,18.08,1036991,28,20078,-79
2021-04-28 07:07:58,19.83,12.63,19.83,19.83,1036651,28,20021,-79
2021-04-28 07:08:29,18.20,13.05,18.20,18.20,1036799,28,20397,-79
2021-04-28 07:09:00,16.23,12.25,16.23,16.23,1036462,28,20018,-79
2021-04-28 07:09:32,18.15,12.05,18.15,18.15,1036866,28,20392,-78
2021-04-28 07:10:04,17.10,13.48,17.10,17.10,1040487,28,20025,-79
2021-04-28 07:10:35,22.00,13.40,22.00,22.00,1040982,28,20026,-78
2021-04-28 07:11:06,17.98,13.27,17.98,17.98,1040627,28,20049,-78
2021-04-28 07:11:37,19.58,13.80,19.58,19.58,1032127,28,20015,-77
2021-04-28 07:12:08,17.27,12.45,17.27,17.27,1032675,28,20095,-78
2021-04-28 07:12:39,18.42,12.57,18.42,18.42,1032451,28,20099,-78
2021-04-28 07:13:10,20.95,12.98,20.95,20.95,1033326,28,20134,-79
2021-04-28 07:13:41,19.23,12.27,19.23,19.23,1036416,28,20025,-79
2021-04-28 07:14:13,17.48,12.40,17.48,17.48,1036607,28,20030,-78
2021-04-28 07:14:44,18.48,12.43,18.48,18.48,1036384,28,20032,-77
2021-04-28 07:15:15,20.08,12.98,20.08,20.08,1036458,28,20037,-79
2021-04-28 07:15:46,18.42,12.32,18.42,18.42,1036112,28,20028,-78
2021-04-28 07:16:17,17.08,12.02,17.08,17.08,1036140,28,20152,-77
2021-04-28 07:16:48,18.08,12.15,18.08,18.08,1036020,28,20567,-78
2021-04-28 07:17:19,15.90,12.23,15.90,15.90,1032338,28,20070,-78
2021-04-28 07:17:52,16.80,12.25,16.80,16.80,1032416,28,20015,-77
2021-04-28 07:18:23,18.75,12.73,18.75,18.75,1032337,28,20509,-78
2021-04-28 07:18:55,19.00,12.68,19.00,19.00,1031960,28,20549,-77
2021-04-28 07:19:26,19.80,12.80,19.80,19.80,1032560,28,20068,-77
2021-04-28 07:19:57,18.10,12.70,18.10,18.10,1027961,28,20417,-79
2021-04-28 07:20:28,18.83,12.95,18.83,18.83,1032160,28,20085,-78
2021-04-28 07:21:00,17.90,12.15,17.90,17.90,1031695,28,20011,-77
2021-04-28 07:21:31,17.75,12.15,17.75,17.75,1032718,28,20014,-77
2021-04-28 07:22:02,17.20,12.02,17.20,17.20,1038365,28,20064,-78
2021-04-28 07:22:33,21.42,12.15,21.42,21.42,1040324,28,20496,-77
2021-04-28 07:23:04,16.35,12.18,16.35,16.35,1040505,28,20032,-78
2021-04-28 07:23:35,19.85,12.73,19.85,19.85,1040835,28,20072,-77
2021-04-28 07:24:06,18.88,12.05,18.88,18.88,1040523,28,20022,-78
2021-04-28 07:24:37,20.65,13.02,20.65,20.65,1040320,28,20073,-77
2021-04-28 07:25:09,17.30,12.48,17.30,17.30,1040583,28,20014,-78
2021-04-28 07:25:40,17.30,12.85,17.30,17.30,1040542,28,20100,-78
2021-04-28 07:26:12,17.02,12.10,17.02,17.02,1036250,28,20022,-78
2021-04-28 07:26:43,20.88,12.75,20.88,20.88,1032279,28,20112,-80
2021-04-28 07:27:14,18.10,12.55,18.10,18.10,1032603,28,20122,-80
2021-04-28 07:27:46,19.10,12.18,19.10,19.10,1032302,28,20328,-81
2021-04-28 07:28:17,16.05,11.93,16.05,16.05,1032794,28,20054,-80
2021-04-28 07:28:49,16.80,12.27,16.80,16.80,1036475,28,20068,-81
2021-04-28 07:29:21,17.85,12.15,17.85,17.85,1033011,28,20056,-81
2021-04-28 07:29:52,17.70,12.35,17.70,17.70,1036448,28,20022,-81
2021-04-28 07:30:23,18.90,12.75,18.90,18.90,1036547,28,20105,-80
2021-04-28 07:30:54,17.48,11.40,17.48,17.48,1036461,28,20021,-82
2021-04-28 07:31:26,19.98,12.30,19.98,19.98,1037074,28,20061,-81
2021-04-28 07:32:01,17.65,12.25,17.65,17.65,1040895,28,20021,-81
2021-04-28 07:32:32,20.73,12.35,20.73,20.73,1041020,28,20345,-82
2021-04-28 07:33:04,20.02,11.95,20.02,20.02,1036348,28,20025,-81
2021-04-28 07:33:35,16.65,11.80,16.65,16.65,1036678,28,20702,-81
2021-04-28 07:34:06,16.55,12.07,16.55,16.55,1036625,28,20094,-80
2021-04-28 07:34:37,16.85,11.20,16.85,16.85,1032891,28,20082,-81
2021-04-28 07:35:09,16.45,11.63,16.45,16.45,1036571,28,20029,-81
2021-04-28 07:35:40,15.15,11.80,15.15,15.15,1036692,28,20056,-80
2021-04-28 07:36:12,17.23,11.40,17.23,17.23,1036954,28,20014,-81
2021-04-28 07:36:45,18.58,12.73,18.58,18.58,1040872,28,20029,-82
2021-04-28 07:37:16,17.17,12.02,17.17,17.17,1036077,28,20068,-81
2021-04-28 07:37:47,15.95,11.82,15.95,15.95,1036302,28,20459,-81
2021-04-28 07:38:18,16.85,12.30,16.85,16.85,1036315,28,20084,-81
2021-04-28 07:38:50,15.63,11.80,15.63,15.63,1032079,28,20034,-81
2021-04-28 07:39:21,18.40,11.55,18.40,18.40,1032065,28,20044,-80
2021-04-28 07:39:52,17.33,12.45,17.33,17.33,1028071,28,20057,-80
2021-04-28 07:40:23,17.13,12.13,17.13,17.13,1028884,28,20025,-81
2021-04-28 07:40:54,18.10,11.88,18.10,18.10,1036127,28,20034,-80
2021-04-28 07:41:25,16.58,12.15,16.58,16.58,1036431,28,20018,-81
2021-04-28 07:41:57,20.38,12.10,20.38,20.38,1040783,28,20037,-81
2021-04-28 07:42:28,16.73,11.63,16.73,16.73,1040564,28,20022,-81
2021-04-28 07:42:59,17.95,11.48,17.95,17.95,1040452,28,20028,-81
2021-04-28 07:43:30,16.17,11.73,16.17,16.17,1040370,28,20124,-80
2021-04-28 07:44:01,18.27,12.07,18.27,18.27,1032126,28,20026,-81
2021-04-28 07:44:33,17.48,11.38,17.48,17.48,1034874,28,20082,-77
2021-04-28 07:45:05,16.60,11.68,16.60,16.60,1034058,28,20065,-80
2021-04-28 07:45:36,16.67,11.77,16.67,16.67,1032712,28,20050,-81
2021-04-28 07:46:07,19.40,11.43,19.40,19.40,1032133,28,20070,-77
2021-04-28 07:46:38,20.02,11.75,20.02,20.02,1032730,28,20502,-78
2021-04-28 07:47:09,19.10,11.38,19.10,19.10,1040853,28,20025,-79
2021-04-28 07:47:40,16.30,11.40,16.30,16.30,1040899,28,20018,-79
2021-04-28 07:48:14,18.58,11.57,18.58,18.58,1041118,28,20024,-80
2021-04-28 07:48:45,16.67,11.48,16.67,16.67,1035791,28,20101,-77
2021-04-28 07:49:16,16.27,11.48,16.27,16.27,1035709,28,20064,-77
2021-04-28 07:49:47,17.83,11.05,17.83,17.83,1031538,28,20018,-78
2021-04-28 07:50:19,13.50,10.52,13.50,13.50,1031588,28,20467,-77
2021-04-28 07:50:50,18.60,11.68,18.60,18.60,1031522,28,20034,-77
2021-04-28 07:51:21,16.67,11.70,16.67,16.67,1028075,28,20022,-76
2021-04-28 07:51:52,17.17,10.93,17.17,17.17,1031303,28,20026,-77
2021-04-28 07:52:23,15.10,11.63,15.10,15.10,1032327,28,20137,-78
2021-04-28 07:52:54,23.20,11.80,23.20,23.20,1032537,28,20022,-78
2021-04-28 07:53:25,16.17,11.07,16.17,16.17,1032594,28,20394,-78
2021-04-28 07:53:56,18.48,11.13,18.48,18.48,1036214,28,20059,-78
2021-04-28 07:54:28,18.55,11.35,18.55,18.55,1035875,28,20088,-83
2021-04-28 07:54:59,13.82,10.88,13.82,13.82,1036880,28,20428,-82
2021-04-28 07:55:31,15.07,11.15,15.07,15.07,1036433,28,20022,-81
2021-04-28 07:56:02,15.23,10.70,15.23,15.23,1036175,28,20041,-81
2021-04-28 07:56:33,17.67,11.00,17.67,17.67,1036433,28,20010,-80
2021-04-28 07:57:04,19.60,11.05,19.60,19.60,1036626,28,20022,-80
2021-04-28 07:57:35,15.60,11.18,15.60,15.60,1040847,28,20005,-79
2021-04-28 07:58:07,17.75,11.55,17.75,17.75,1040453,28,20110,-80
2021-04-28 07:58:38,16.15,11.55,16.15,16.15,1040205,28,20042,-82
2021-04-28 07:59:09,18.45,11.35,18.45,18.45,1034667,28,20013,-80
2021-04-28 07:59:41,17.65,10.77,17.65,17.65,1031403,28,20073,-81
2021-04-28 08:00:13,14.88,11.38,14.88,14.88,1031871,28,20073,-81
2021-04-28 08:00:45,16.65,12.00,16.65,16.65,1032149,28,20409,-81
2021-04-28 08:01:16,16.30,11.77,16.30,16.30,1036394,28,20033,-82
2021-04-28 08:01:47,15.70,11.63,15.70,15.70,1036539,28,20447,-82
2021-04-28 08:02:18,15.32,11.75,15.32,15.32,1032650,28,20385,-82
2021-04-28 08:02:49,16.90,11.73,16.90,16.90,1028919,28,20021,-85
2021-04-28 08:03:20,19.02,11.60,19.02,19.02,1029705,28,20023,-80
2021-04-28 08:03:51,15.95,10.80,15.95,15.95,1033279,28,20544,-81
2021-04-28 08:04:22,16.05,11.48,16.05,16.05,1037587,28,20006,-81
2021-04-28 08:04:53,19.88,11.35,19.88,19.88,1041378,28,20156,-80
2021-04-28 08:05:25,14.48,10.88,14.48,14.48,1037114,28,20101,-81
2021-04-28 08:05:56,14.48,11.35,14.48,14.48,1036894,28,20042,-81
2021-04-28 08:06:27,15.98,12.10,15.98,15.98,1036938,28,20080,-82
2021-04-28 08:06:58,15.15,10.93,15.15,15.15,1037104,28,20018,-81
2021-04-28 08:07:29,19.63,11.90,19.63,19.63,1036601,28,20014,-81
2021-04-28 08:08:00,16.23,11.68,16.23,16.23,1036539,28,20117,-81
2021-04-28 08:08:31,16.67,11.18,16.67,16.67,1032529,28,20052,-81
2021-04-28 08:09:03,18.40,11.10,18.40,18.40,1033247,28,20026,-82
2021-04-28 08:09:36,25.38,11.65,25.38,25.38,1036630,28,20085,-82
2021-04-28 08:10:08,21.00,11.13,21.00,21.00,1037675,28,20539,-81
2021-04-28 08:10:39,14.52,11.00,14.52,14.52,1036934,28,20024,-82
2021-04-28 08:11:10,15.60,10.68,15.60,15.60,1032457,28,20029,-82
2021-04-28 08:11:41,15.43,10.93,15.43,15.43,1032600,28,20030,-82
2021-04-28 08:12:12,14.30,10.23,14.30,14.30,1033047,28,20153,-81
2021-04-28 08:12:44,17.48,10.80,17.48,17.48,1032416,28,20017,-81
2021-04-28 08:13:15,17.58,10.57,17.58,17.58,1028562,28,20042,-81
2021-04-28 08:13:47,17.02,10.50,17.02,17.02,1028765,28,20098,-81
2021-04-28 08:14:18,16.98,10.70,16.98,16.98,1029188,28,20010,-79
2021-04-28 08:14:49,16.38,10.05,16.38,16.38,1033044,28,20023,-82
2021-04-28 08:15:20,16.25,9.70,16.25,16.25,1036708,28,20021,-76
2021-04-28 08:15:51,14.00,10.35,14.00,14.00,1036375,28,20036,-82
2021-04-28 08:16:22,20.13,10.95,20.13,20.13,1041454,28,20060,-80
2021-04-28 08:16:54,16.85,11.57,16.85,16.85,1041324,28,20033,-81
2021-04-28 08:17:25,15.50,10.90,15.50,15.50,1041217,28,20026,-80
2021-04-28 08:17:58,16.67,10.48,16.67,16.67,1040917,28,20049,-79
2021-04-28 08:18:29,16.35,10.85,16.35,16.35,1036564,28,20427,-80
2021-04-28 08:19:00,14.55,11.20,14.55,14.55,1036849,28,20010,-79
2021-04-28 08:19:31,20.80,11.45,20.80,20.80,1036599,28,20081,-80
2021-04-28 08:20:04,20.40,11.55,20.40,20.40,1036613,28,20061,-79
2021-04-28 08:20:38,21.48,10.80,21.48,21.48,1041072,28,20409,-81
2021-04-28 08:21:09,19.95,11.32,19.95,19.95,1039674,28,20013,-81
2021-04-28 08:21:40,15.32,10.95,15.32,15.32,1040786,28,20029,-81
2021-04-28 08:22:11,15.40,10.48,15.40,15.40,1041344,28,20072,-80
2021-04-28 08:22:42,18.27,11.77,18.27,18.27,1041350,28,20053,-75
2021-04-28 08:23:14,17.52,10.90,17.52,17.52,1040947,28,20021,-81
2021-04-28 08:23:45,14.82,10.45,14.82,14.82,1036645,28,20076,-81
2021-04-28 08:24:16,19.20,10.23,19.20,19.20,1036996,28,20096,-79
2021-04-28 08:24:47,16.17,10.68,16.17,16.17,1037081,28,20026,-78
2021-04-28 08:25:18,18.42,11.15,18.42,18.42,1036858,28,20022,-79
2021-04-28 08:25:49,14.57,9.85,14.57,14.57,1037198,28,20026,-80
2021-04-28 08:26:20,14.82,10.13,14.82,14.82,1040895,28,20257,-77
2021-04-28 08:26:51,13.93,10.10,13.93,13.93,1040831,28,20044,-78
2021-04-28 08:27:23,13.90,10.10,13.90,13.90,1040840,28,20025,-78
2021-04-28 08:27:55,17.52,10.48,17.52,17.52,1040728,28,20056,-78
2021-04-28 08:28:26,13.88,10.52,13.88,13.88,1041196,28,20045,-78
2021-04-28 08:28:57,16.02,10.18,16.02,16.02,1037169,28,20017,-78
2021-04-28 08:29:28,14.85,10.75,14.85,14.85,1036830,28,20290,-78
2021-04-28 08:29:59,14.48,10.20,14.48,14.48,1036917,28,20022,-79
2021-04-28 08:30:30,13.95,10.18,13.95,13.95,1033233,28,20129,-79
2021-04-28 08:31:01,16.85,10.35,16.85,16.85,1036887,28,20014,-80
2021-04-28 08:31:32,17.35,10.77,17.35,17.35,1036800,28,20033,-79
2021-04-28 08:32:03,15.55,9.93,15.55,15.55,1036792,28,20072,-79
2021-04-28 08:32:34,14.55,10.32,14.55,14.55,1032579,28,20026,-79
2021-04-28 08:33:06,13.85,9.77,13.85,13.85,1032380,28,20030,-76
2021-04-28 08:33:37,15.80,10.00,15.80,15.80,1032790,28,20045,-77
2021-04-28 08:34:08,13.82,10.07,13.82,13.82,1032959,28,20512,-77
2021-04-28 08:34:39,16.08,10.52,16.08,16.08,1036553,28,20021,-79
2021-04-28 08:35:14,15.60,10.60,15.60,15.60,1036543,28,20065,-78
2021-04-28 08:35:45,13.43,9.52,13.43,13.43,1037462,28,20614,-80
2021-04-28 08:36:16,13.60,10.00,13.60,13.60,1041441,28,20018,-79
2021-04-28 08:36:47,15.60,10.00,15.60,15.60,1040984,28,20108,-80
2021-04-28 08:37:18,14.07,10.10,14.07,14.07,1041268,28,20018,-80
2021-04-28 08:37:49,18.77,10.52,18.77,18.77,1033077,28,20019,-80
2021-04-28 08:38:21,12.70,9.57,12.70,12.70,1033657,28,20094,-82
2021-04-28 08:38:52,13.32,9.00,13.32,13.32,1030049,28,20024,-80
2021-04-28 08:39:23,15.45,9.68,15.45,15.45,1020873,29,20038,-82
2021-04-28 08:39:54,18.85,10.43,18.85,18.85,1017362,29,20127,-81
2021-04-28 08:40:25,14.10,9.80,14.10,14.10,1017325,29,20020,-80
2021-04-28 08:40:57,18.35,9.70,18.35,18.35,1025269,28,20023,-81
2021-04-28 08:41:28,16.63,9.48,16.63,16.63,1032429,28,20086,-80
2021-04-28 08:41:59,13.90,9.60,13.90,13.90,1036606,28,20018,-79
2021-04-28 08:42:32,16.60,9.55,16.60,16.60,1041360,28,20017,-79
2021-04-28 08:43:04,13.05,9.93,13.05,13.05,1041332,28,20033,-81
2021-04-28 08:43:35,15.15,9.90,15.15,15.15,1041224,28,20022,-80
2021-04-28 08:44:07,15.63,9.30,15.63,15.63,1041316,28,20030,-81
2021-04-28 08:44:39,13.07,9.52,13.07,13.07,1041226,28,20017,-82
2021-04-28 08:45:10,15.75,9.38,15.75,15.75,1041381,28,20017,-81
2021-04-28 08:45:41,15.85,9.15,15.85,15.85,1036753,28,20010,-81
2021-04-28 08:46:12,15.10,9.13,15.10,15.10,1036780,28,20098,-81
2021-04-28 08:46:44,11.55,9.07,11.55,11.55,1037059,28,20551,-81
2021-04-28 08:47:15,11.85,8.95,11.85,11.85,1036864,28,20049,-81
2021-04-28 08:47:46,16.00,9.82,16.00,16.00,1037064,28,20290,-81
2021-04-28 08:48:17,14.73,9.60,14.73,14.73,1032285,28,20029,-81
2021-04-28 08:48:48,18.60,9.98,18.60,18.60,1034888,28,20037,-81
2021-04-28 08:49:19,14.23,9.60,14.23,14.23,1032364,28,20470,-81
2021-04-28 08:49:50,14.45,9.65,14.45,14.45,1032867,28,20030,-81
2021-04-28 08:50:21,12.77,8.77,12.77,12.77,1032669,28,20037,-81
2021-04-28 08:50:52,14.23,9.00,14.23,14.23,1035781,28,20096,-81
2021-04-28 08:51:23,13.90,8.95,13.90,13.90,1040918,28,20021,-81
2021-04-28 08:51:55,15.48,9.77,15.48,15.48,1040914,28,20053,-81
2021-04-28 08:52:26,15.88,9.07,15.88,15.88,1040735,28,20021,-82
2021-04-28 08:52:57,13.20,8.95,13.20,13.20,1041156,28,20029,-82
2021-04-28 08:53:30,13.00,8.95,13.00,13.00,1041375,28,20048,-82
2021-04-28 08:54:00,12.13,9.40,12.13,12.13,1036856,28,20057,-82
2021-04-28 08:54:32,13.30,9.23,13.30,13.30,1037000,28,20022,-81
2021-04-28 08:55:04,13.02,9.60,13.02,13.02,1036900,28,20094,-81
2021-04-28 08:55:35,13.75,9.45,13.75,13.75,1037320,28,20022,-81
2021-04-28 08:56:06,14.38,9.57,14.38,14.38,1041136,28,20121,-81
2021-04-28 08:56:38,14.35,9.55,14.35,14.35,1041378,28,20524,-81
2021-04-28 08:57:10,14.10,9.00,14.10,14.10,1041007,28,20345,-81
2021-04-28 08:57:42,23.23,9.40,23.23,23.23,1041180,28,20362,-81
2021-04-28 08:58:14,11.55,8.73,11.55,11.55,1041198,28,20022,-81
2021-04-28 08:58:45,19.30,9.40,19.30,19.30,1036828,28,20072,-81
2021-04-28 08:59:16,19.48,9.13,19.48,19.48,1037057,28,20018,-81
2021-04-28 08:59:48,16.58,8.77,16.58,16.58,1036889,28,20096,-81
2021-04-28 09:00:19,15.65,8.35,15.65,15.65,1037099,28,20025,-81
2021-04-28 09:00:51,12.75,8.73,12.75,12.75,1035226,28,20030,-81
2021-04-28 09:01:29,15.20,9.45,15.20,15.20,1037156,28,20076,-82
2021-04-28 09:02:13,11.25,8.68,11.25,11.25,1036740,28,20454,-81
2021-04-28 09:02:59,12.27,8.82,12.27,12.27,1038364,28,20105,-80
2021-04-28 09:03:43,13.32,9.00,13.32,13.32,1040940,28,20024,-82
2021-04-28 09:04:16,13.88,8.57,13.88,13.88,1040765,28,20486,-81
2021-04-28 09:05:02,13.52,9.07,13.52,13.52,1040851,28,20014,-81
2021-04-28 09:05:34,14.75,9.10,14.75,14.75,1040991,28,20063,-80
2021-04-28 09:06:23,13.07,9.60,13.07,13.07,1041653,28,20083,-82
2021-04-28 09:06:54,13.38,8.50,13.38,13.38,1038852,28,20022,-82
2021-04-28 09:07:32,14.98,9.23,14.98,14.98,1037369,28,20052,-82
2021-04-28 09:08:09,12.77,8.90,12.77,12.77,1037090,28,20105,-82
2021-04-28 09:08:49,12.73,8.95,12.73,12.73,1039336,28,20018,-81
2021-04-28 09:09:20,14.00,8.93,14.00,14.00,1041338,28,20013,-78
2021-04-28 09:10:05,11.70,8.52,11.70,11.70,1041535,28,20021,-80
2021-04-28 09:10:37,13.70,9.02,13.70,13.70,1036933,28,20017,-80
2021-04-28 09:11:10,14.57,8.88,14.57,14.57,1036918,28,20022,-81
2021-04-28 09:11:52,13.32,8.40,13.32,13.32,1036588,28,20010,-81
2021-04-28 09:12:23,12.55,9.20,12.55,12.55,1032927,28,20339,-80
2021-04-28 09:12:58,13.38,8.70,13.38,13.38,1032724,28,20050,-81
2021-04-28 09:13:29,14.82,8.93,14.82,14.82,1034940,28,20057,-80
2021-04-28 09:14:19,13.50,8.52,13.50,13.50,1036773,28,20010,-81
2021-04-28 09:14:51,11.82,8.43,11.82,11.82,1039496,28,20010,-80
2021-04-28 09:15:32,14.32,8.57,14.32,14.32,1040958,28,20017,-81
2021-04-28 09:16:03,1042041,1042041,1042041,1042041,1042041,28,20021,-81
2021-04-28 09:16:34,16.00,8.63,16.00,16.00,1041457,28,19901,-81
2021-04-28 09:17:07,14.30,8.82,14.30,14.30,1036418,28,20097,-82
2021-04-28 09:17:53,15.35,9.10,15.35,15.35,1036801,28,20018,-81
2021-04-28 09:18:34,11.30,8.57,11.30,11.30,1036821,28,20158,-81
2021-04-28 09:19:06,16.48,8.98,16.48,16.48,1041133,28,20073,-81
2021-04-28 09:19:58,16.05,8.90,16.05,16.05,1041197,28,20018,-81
2021-04-28 09:20:35,11.98,8.27,11.98,11.98,1040409,28,20480,-81
2021-04-28 09:21:06,12.85,8.30,12.85,12.85,1036481,28,20054,-81
2021-04-28 09:21:47,10.90,8.48,10.90,10.90,1036696,28,20050,-81
2021-04-28 09:22:22,13.85,8.38,13.85,13.85,1036385,28,20474,-81
2021-04-28 09:23:12,13.02,8.55,13.02,13.02,1038787,28,20017,-81
2021-04-28 09:23:43,14.45,8.38,14.45,14.45,1040805,28,20033,-81
2021-04-28 09:24:21,13.02,8.18,13.02,13.02,1041184,28,20017,-81
2021-04-28 09:24:55,14.30,8.65,14.30,14.30,1041229,28,20108,-81
2021-04-28 09:25:36,11.38,8.23,11.38,11.38,1036595,28,20532,-81
2021-04-28 09:26:15,13.02,8.43,13.02,13.02,1036570,28,20045,-81
2021-04-28 09:26:46,13.55,8.90,13.55,13.55,1036827,28,20098,-82
2021-04-28 09:27:35,19.42,8.68,19.42,19.42,1039435,28,20117,-81
2021-04-28 09:28:27,16.77,8.70,16.77,16.77,1036273,28,20022,-81
2021-04-28 09:28:58,11.27,8.45,11.27,11.27,1032020,28,20500,-81
2021-04-28 09:29:30,13.25,8.02,13.25,13.25,1032220,28,20482,-81
2021-04-28 09:30:08,13.45,9.07,13.45,13.45,1035313,28,20057,-81
2021-04-28 09:30:39,11.45,8.05,11.45,11.45,1038368,28,20029,-82
2021-04-28 09:31:12,11.60,7.90,11.60,11.60,1036930,28,20014,-83
2021-04-28 09:32:00,12.93,8.52,12.93,12.93,1032729,28,20106,-82
2021-04-28 09:32:31,11.50,8.05,11.50,11.50,1032451,28,20101,-82
2021-04-28 09:33:03,12.60,7.70,12.60,12.60,1035550,28,20441,-82
2021-04-28 09:33:48,10.73,7.90,10.73,10.73,1039825,28,20021,-82
2021-04-28 09:34:25,14.27,7.90,14.27,14.27,1041240,28,20033,-81
2021-04-28 09:35:11,11.82,8.43,11.82,11.82,1041198,28,20028,-81
2021-04-28 09:35:42,14.57,7.80,14.57,14.57,1041225,28,20074,-81
2021-04-28 09:36:14,12.52,8.27,12.52,12.52,1040794,28,20033,-81
2021-04-28 09:36:45,12.02,8.13,12.02,12.02,1038865,28,20036,-82
2021-04-28 09:37:17,13.80,8.02,13.80,13.80,1041282,28,20075,-82
2021-04-28 09:37:52,11.57,8.50,11.57,11.57,1032636,28,20078,-81
2021-04-28 09:38:23,14.90,8.30,14.90,14.90,1032845,28,20110,-81
2021-04-28 09:38:56,10.30,7.93,10.30,10.30,1029604,28,20113,-82
2021-04-28 09:39:27,10.65,7.70,10.65,10.65,1029666,28,20023,-81
2021-04-28 09:39:59,11.68,8.57,11.68,11.68,1033020,28,20022,-81
2021-04-28 09:40:39,12.02,7.68,12.02,12.02,1033668,28,20037,-81
2021-04-28 09:41:11,11.73,8.65,11.73,11.73,1035396,28,20022,-81
2021-04-28 09:41:43,10.52,7.95,10.52,10.52,1036139,28,20121,-81
2021-04-28 09:42:16,11.38,8.20,11.38,11.38,1038181,28,20014,-80
2021-04-28 09:42:54,13.10,8.20,13.10,13.10,1037523,28,20030,-81
2021-04-28 09:43:37,14.65,9.02,14.65,14.65,1040408,28,20018,-80
2021-04-28 09:44:17,12.07,8.50,12.07,12.07,1036675,28,20014,-81
2021-04-28 09:44:49,11.77,7.82,11.77,11.77,1040353,28,20029,-80
2021-04-28 09:45:41,11.95,7.95,11.95,11.95,1038125,28,20056,-81
2021-04-28 09:46:12,14.88,8.30,14.88,14.88,1041220,28,20044,-81
2021-04-28 09:46:56,13.98,8.25,13.98,13.98,1036550,28,20065,-81
2021-04-28 09:47:27,11.98,7.85,11.98,11.98,1036889,28,20014,-82
2021-04-28 09:47:58,13.10,8.50,13.10,13.10,1036255,28,20029,-80
2021-04-28 09:48:29,13.07,8.65,13.07,13.07,1038241,28,20022,-81
2021-04-28 09:49:02,12.13,8.48,12.13,12.13,1036620,28,20025,-82
2021-04-28 09:49:51,15.35,9.63,15.35,15.35,1037189,28,20037,-82
2021-04-28 09:50:27,12.15,9.50,12.15,12.15,1040098,28,20437,-82
2021-04-28 09:51:05,10.77,7.90,10.77,10.77,1041851,28,20027,-82
2021-04-28 09:51:38,11.40,8.65,11.40,11.40,1041619,28,20105,-82
2021-04-28 09:52:10,13.85,9.57,13.85,13.85,1041900,28,20009,-82
2021-04-28 09:52:43,14.27,8.68,14.27,14.27,1040482,28,20431,-81
2021-04-28 09:53:26,13.25,8.30,13.25,13.25,1035892,28,20014,-80
2021-04-28 09:54:30,14.95,8.93,14.95,14.95,1035864,28,20018,-79
2021-04-28 09:55:03,13.63,8.57,13.63,13.63,1017867,29,20051,-81
2021-04-28 09:55:46,12.10,8.25,12.10,12.10,1019701,29,20024,-81
2021-04-28 09:56:18,13.23,8.35,13.23,13.23,1039223,28,20053,-80
2021-04-28 09:56:49,13.50,8.40,13.50,13.50,1040107,28,20018,-81
2021-04-28 09:57:33,10.73,7.50,10.73,10.73,1040367,28,20014,-81
2021-04-28 09:58:05,12.30,8.15,12.30,12.30,1040855,28,20464,-81
2021-04-28 09:59:02,15.05,7.80,15.05,15.05,1040877,28,20009,-80
2021-04-28 09:59:44,10.85,7.43,10.85,10.85,1038190,28,20049,-82
2021-04-28 10:00:22,15.05,8.68,15.05,15.05,1041481,28,20017,-81
2021-04-28 10:01:00,12.93,8.15,12.93,12.93,1040100,28,20032,-81
2021-04-28 10:01:32,13.43,7.55,13.43,13.43,1036089,28,20465,-81
2021-04-28 10:02:05,12.13,8.00,12.13,12.13,1035884,28,20065,-79
2021-04-28 10:02:36,12.13,8.27,12.13,12.13,1035843,28,20369,-79
2021-04-28 10:03:08,13.27,7.82,13.27,13.27,1032471,28,20014,-80
2021-04-28 10:03:48,15.68,8.85,15.68,15.68,1036211,28,20029,-82
2021-04-28 10:04:26,11.10,7.97,11.10,11.10,1035799,28,20065,-81
2021-04-28 10:05:17,10.00,7.70,10.00,10.00,1038513,28,20041,-81
2021-04-28 10:05:48,13.98,7.82,13.98,13.98,1035693,28,20065,-81
2021-04-28 10:06:38,11.35,8.20,11.35,11.35,1035916,28,20021,-82
2021-04-28 10:07:09,14.93,8.27,14.93,14.93,1035753,28,20096,-82
2021-04-28 10:07:40,13.50,8.95,13.50,13.50,1039313,28,20134,-81
2021-04-28 10:08:11,13.48,8.20,13.48,13.48,1040362,28,20018,-80
2021-04-28 10:08:44,15.25,8.60,15.25,15.25,1040478,28,20083,-80
2021-04-28 10:09:31,12.93,8.70,12.93,12.93,1040442,28,20063,-80
2021-04-28 10:10:02,13.57,8.50,13.57,13.57,1035913,28,20045,-79
2021-04-28 10:10:33,12.93,8.00,12.93,12.93,1035781,28,20029,-79
2021-04-28 10:11:10,18.50,8.15,18.50,18.50,1027739,28,20569,-80
2021-04-28 10:11:41,15.88,8.10,15.88,15.88,1028780,28,20082,-80
2021-04-28 10:12:13,13.73,8.32,13.73,13.73,1033180,28,20113,-79
2021-04-28 10:12:44,13.18,8.15,13.18,13.18,1037750,28,20496,-81
2021-04-28 10:13:15,13.48,8.48,13.48,13.48,1040311,28,20045,-80
2021-04-28 10:13:46,12.40,8.10,12.40,12.40,1039985,28,20030,-80
2021-04-28 10:14:18,14.35,8.30,14.35,14.35,1040418,28,20033,-81
2021-04-28 10:14:49,13.38,8.18,13.38,13.38,1040248,28,20022,-80
2021-04-28 10:15:20,10.90,7.93,10.90,10.90,1040210,28,20025,-80
2021-04-28 10:15:51,14.30,8.43,14.30,14.30,1040227,28,20108,-80
2021-04-28 10:16:22,13.35,8.63,13.35,13.35,1040000,28,20068,-80
2021-04-28 10:16:55,12.38,8.05,12.38,12.38,1039928,28,20033,-80
2021-04-28 10:17:26,13.65,8.45,13.65,13.65,1040059,28,20047,-81
2021-04-28 10:18:00,12.68,8.18,12.68,12.68,1040075,28,20026,-78
2021-04-28 10:18:33,14.57,8.02,14.57,14.57,1040102,28,20033,-79
2021-04-28 10:19:05,14.13,7.60,14.13,14.13,1031503,28,20022,-79
2021-04-28 10:19:37,13.18,7.82,13.18,13.18,1031815,28,20018,-80
2021-04-28 10:20:08,13.70,7.75,13.70,13.70,1031998,28,20030,-79
2021-04-28 10:20:41,12.68,7.95,12.68,12.68,1028944,28,20117,-80
2021-04-28 10:21:12,14.95,8.13,14.95,14.95,1035857,28,20089,-80
2021-04-28 10:21:46,11.23,8.15,11.23,11.23,1035807,28,20077,-79
2021-04-28 10:22:20,12.82,8.52,12.82,12.82,1032641,28,20018,-79
2021-04-28 10:22:53,12.88,8.45,12.88,12.88,1034352,28,20014,-79
2021-04-28 10:23:26,13.82,8.57,13.82,13.82,1035830,28,20532,-78
2021-04-28 10:23:57,10.07,7.72,10.07,10.07,1031694,28,20470,-79
2021-04-28 10:24:29,14.27,8.27,14.27,14.27,1032336,28,20014,-79
2021-04-28 10:25:03,12.57,7.95,12.57,12.57,1035993,28,20050,-80
2021-04-28 10:25:37,11.98,8.20,11.98,11.98,1037035,28,20014,-79
2021-04-28 10:26:08,12.18,8.48,12.18,12.18,1040351,28,20073,-80
2021-04-28 10:26:39,13.70,8.90,13.70,13.70,1040347,28,20009,-78
2021-04-28 10:27:11,12.18,8.75,12.18,12.18,1035652,28,20056,-78
2021-04-28 10:27:45,12.65,7.90,12.65,12.65,1035945,28,20010,-79
2021-04-28 10:28:16,12.60,8.07,12.60,12.60,1035530,28,20460,-78
2021-04-28 10:28:47,12.25,7.82,12.25,12.25,1035631,28,20045,-78
2021-04-28 10:29:19,12.30,8.02,12.30,12.30,1035738,28,20121,-79
2021-04-28 10:29:51,13.90,8.30,13.90,13.90,1036515,28,20485,-79
2021-04-28 10:30:22,13.52,8.52,13.52,13.52,1040015,28,20081,-78
2021-04-28 10:30:54,12.63,8.27,12.63,12.63,1037529,28,20030,-79
2021-04-28 10:31:25,13.70,8.32,13.70,13.70,1039509,28,20018,-79
2021-04-28 10:31:57,12.27,7.88,12.27,12.27,1038390,28,20093,-79
2021-04-28 10:32:28,11.90,8.38,11.90,11.90,1037123,28,20018,-81
2021-04-28 10:33:01,12.02,8.50,12.02,12.02,1036994,28,20014,-78
2021-04-28 10:33:35,11.25,8.07,11.25,11.25,1038115,28,20037,-79
2021-04-28 10:34:06,13.25,8.40,13.25,13.25,1040886,28,20021,-78
2021-04-28 10:34:42,12.05,7.72,12.05,12.05,1041021,28,20064,-80
2021-04-28 10:35:22,14.18,8.60,14.18,14.18,1040518,28,20025,-80
2021-04-28 10:35:56,14.15,8.27,14.15,14.15,1032184,28,20030,-80
2021-04-28 10:36:27,11.32,8.18,11.32,11.32,1032145,28,20018,-79
2021-04-28 10:36:59,11.55,8.10,11.55,11.55,1031860,28,20426,-80
2021-04-28 10:37:31,12.45,8.57,12.45,12.45,1033625,28,20027,-80
2021-04-28 10:38:02,11.52,8.05,11.52,11.52,1035125,28,20038,-79
2021-04-28 10:38:34,12.90,8.57,12.90,12.90,1035836,28,20020,-78
2021-04-28 10:39:05,11.75,7.97,11.75,11.75,1032202,28,20092,-82
2021-04-28 10:39:37,13.55,8.60,13.55,13.55,1035751,28,20370,-80
2021-04-28 10:40:18,13.23,8.38,13.23,13.23,1032273,28,20653,-79
2021-04-28 10:40:49,13.40,8.32,13.40,13.40,1032277,28,20018,-79
2021-04-28 10:41:36,12.65,8.82,12.65,12.65,1029773,28,20041,-79
2021-04-28 10:42:23,14.85,8.50,14.85,14.85,1031539,28,20030,-80
2021-04-28 10:42:54,13.93,8.35,13.93,13.93,1031904,28,20078,-79
2021-04-28 10:43:36,13.43,7.63,13.43,13.43,1035970,28,20512,-80
2021-04-28 10:44:26,14.73,8.25,14.73,14.73,1040157,28,20032,-80
2021-04-28 10:44:58,12.70,7.88,12.70,12.70,1040034,28,20030,-79
2021-04-28 10:45:37,13.07,9.45,13.07,13.07,1040251,28,20100,-80
2021-04-28 10:46:18,11.73,8.27,11.73,11.73,1040438,28,20029,-80
2021-04-28 10:46:49,13.40,8.70,13.40,13.40,1040143,28,20028,-81
2021-04-28 10:47:23,11.18,8.38,11.18,11.18,1040356,28,20014,-79
2021-04-28 10:47:55,13.57,8.60,13.57,13.57,1035855,28,20021,-78
2021-04-28 10:48:39,14.98,9.45,14.98,14.98,1035693,28,20022,-79
2021-04-28 10:49:17,15.10,7.80,15.10,15.10,1031877,28,20406,-81
2021-04-28 10:50:06,13.05,7.97,13.05,13.05,1035119,28,20112,-79
2021-04-28 10:50:37,12.68,8.95,12.68,12.68,1036600,28,20527,-81
2021-04-28 10:51:08,14.35,8.45,14.35,14.35,1035573,28,20109,-81
2021-04-28 10:51:39,15.65,9.02,15.65,15.65,1036035,28,20096,-80
2021-04-28 10:52:31,12.20,8.60,12.20,12.20,1036053,28,20052,-80
2021-04-28 10:53:08,11.80,8.77,11.80,11.80,1038473,28,20048,-80
2021-04-28 10:53:39,11.40,7.85,11.40,11.40,1040026,28,20028,-79
2021-04-28 10:54:28,14.00,8.23,14.00,14.00,1040088,28,20025,-79
2021-04-28 10:54:59,13.73,8.68,13.73,13.73,1039853,28,20021,-80
2021-04-28 10:55:46,14.48,8.23,14.48,14.48,1039935,28,20013,-80
2021-04-28 10:56:17,13.70,9.30,13.70,13.70,1039915,28,20013,-81
2021-04-28 10:57:01,11.25,7.95,11.25,11.25,1039873,28,20033,-81
2021-04-28 10:57:41,11.52,8.18,11.52,11.52,1035404,28,20160,-81
2021-04-28 10:58:12,1035998,1035998,1035998,1035998,1035998,28,20072,-82
2021-04-28 10:58:45,11.90,8.27,11.90,11.90,1035467,28,19951,-79
2021-04-28 10:59:31,12.65,8.27,12.65,12.65,1037284,28,20370,-80
2021-04-28 11:00:03,13.93,8.82,13.93,13.93,1035705,28,20042,-82
2021-04-28 11:00:34,16.08,8.93,16.08,16.08,1035941,28,20022,-81
2021-04-28 11:01:05,11.48,8.25,11.48,11.48,1035989,28,20026,-82
2021-04-28 11:01:36,14.32,8.60,14.32,14.32,1036068,28,20489,-81
2021-04-28 11:02:11,11.35,8.02,11.35,11.35,1040596,28,20096,-81
2021-04-28 11:02:42,13.13,7.35,13.13,13.13,1040493,28,20017,-80
2021-04-28 11:03:28,13.43,8.35,13.43,13.43,1036163,28,20026,-80
2021-04-28 11:03:59,13.00,8.13,13.00,13.00,1035772,28,20029,-80
2021-04-28 11:04:30,14.98,9.18,14.98,14.98,1035940,28,20017,-79
2021-04-28 11:05:03,17.20,8.85,17.20,17.20,1038514,28,20021,-80
2021-04-28 11:05:34,11.50,8.63,11.50,11.50,1040255,28,20081,-80
2021-04-28 11:06:28,16.58,8.63,16.58,16.58,1040531,28,20061,-81
2021-04-28 11:07:00,10.35,8.32,10.35,10.35,1040356,28,20550,-80
2021-04-28 11:07:41,14.68,8.45,14.68,14.68,1040555,28,20014,-80
2021-04-28 11:08:12,13.63,8.25,13.63,13.63,1040471,28,20580,-80
2021-04-28 11:08:43,13.57,8.57,13.57,13.57,1040419,28,20009,-82
2021-04-28 11:09:17,13.38,8.27,13.38,13.38,1040509,28,20403,-80
2021-04-28 11:09:48,13.23,8.48,13.23,13.23,1040900,28,20048,-79
2021-04-28 11:10:28,13.65,8.52,13.65,13.65,1036476,28,20093,-81
2021-04-28 11:10:59,11.98,7.85,11.98,11.98,1036039,28,20450,-80
2021-04-28 11:11:35,16.15,8.82,16.15,16.15,1035916,28,20049,-80
2021-04-28 11:12:06,11.25,8.77,11.25,11.25,1035725,28,20030,-79
2021-04-28 11:12:56,13.98,9.45,13.98,13.98,1036768,28,20453,-80
2021-04-28 11:13:27,12.52,9.10,12.52,12.52,1040347,28,20051,-81
2021-04-28 11:14:11,15.73,9.88,15.73,15.73,1040468,28,20028,-80
2021-04-28 11:14:49,12.25,8.27,12.25,12.25,1040453,28,20568,-80
2021-04-28 11:15:38,12.68,8.90,12.68,12.68,1040308,28,20437,-80
2021-04-28 11:16:10,14.10,8.93,14.10,14.10,1040277,28,20083,-80
2021-04-28 11:16:40,11.85,8.55,11.85,11.85,1040361,28,20028,-81
2021-04-28 11:17:14,11.80,8.95,11.80,11.80,1040001,28,20032,-80
2021-04-28 11:17:45,12.77,8.75,12.77,12.77,1040232,28,20030,-80
2021-04-28 11:18:33,12.75,8.43,12.75,12.75,1040372,28,20017,-79
2021-04-28 11:19:37,11.13,8.57,11.13,11.13,1036284,28,20342,-80
2021-04-28 11:20:22,13.68,9.35,13.68,13.68,1028227,28,20019,-80
2021-04-28 11:21:12,14.75,9.10,14.75,14.75,1028569,28,20019,-80
2021-04-28 11:21:44,14.02,9.35,14.02,14.02,1041082,28,20060,-81
2021-04-28 11:22:23,13.82,8.98,13.82,13.82,1041082,28,20018,-80
2021-04-28 11:22:54,12.88,9.35,12.88,12.88,1036774,28,20053,-80
2021-04-28 11:23:25,14.88,8.90,14.88,14.88,1032399,28,20018,-81
2021-04-28 11:24:13,12.15,9.07,12.15,12.15,1028891,28,20034,-81
2021-04-28 11:24:49,14.43,8.55,14.43,14.43,1030958,28,20110,-81
2021-04-28 11:25:21,14.23,8.57,14.23,14.23,1030972,28,20023,-80
2021-04-28 11:26:12,16.08,8.95,16.08,16.08,1034947,28,20033,-77
2021-04-28 11:26:48,14.15,8.57,14.15,14.15,1034742,28,20472,-80
2021-04-28 11:27:38,13.70,8.75,13.70,13.70,1032129,28,20025,-81
2021-04-28 11:28:10,14.90,8.82,14.90,14.90,1032143,28,20022,-84
2021-04-28 11:28:41,15.75,9.68,15.75,15.75,1035626,28,20037,-80
2021-04-28 11:29:13,15.25,8.73,15.25,15.25,1036330,28,20018,-79
2021-04-28 11:29:56,15.77,9.55,15.77,15.77,1036507,28,20110,-80
2021-04-28 11:30:29,12.07,8.55,12.07,12.07,1035633,28,20021,-79
2021-04-28 11:31:00,11.48,8.55,11.48,11.48,1036041,28,20033,-79
2021-04-28 11:31:43,13.27,9.20,13.27,13.27,1035677,28,20025,-79
2021-04-28 11:32:21,12.48,9.02,12.48,12.48,1037963,28,20033,-79
2021-04-28 11:33:11,15.25,8.80,15.25,15.25,1039817,28,20034,-80
2021-04-28 11:33:42,12.60,8.27,12.60,12.60,1039877,28,20394,-80
2021-04-28 11:34:17,15.82,8.90,15.82,15.82,1040001,28,20386,-77
2021-04-28 11:34:53,11.55,8.23,11.55,11.55,1039779,28,20025,-79
2021-04-28 11:35:24,13.27,8.27,13.27,13.27,1039811,28,20060,-77
2021-04-28 11:35:55,13.52,8.27,13.52,13.52,1039826,28,20029,-78
2021-04-28 11:36:26,16.75,8.32,16.75,16.75,1039840,28,20083,-77
2021-04-28 11:36:58,13.57,8.38,13.57,13.57,1036323,28,20122,-77
2021-04-28 11:37:29,13.02,8.73,13.02,13.02,1036358,28,20024,-76
2021-04-28 11:38:08,11.50,8.18,11.50,11.50,1036500,28,20086,-78
2021-04-28 11:38:40,11.82,8.18,11.82,11.82,1038142,28,20111,-79
2021-04-28 11:39:11,12.30,8.77,12.30,12.30,1040931,28,20026,-78
2021-04-28 11:39:43,13.23,8.27,13.23,13.23,1041112,28,20025,-79
2021-04-28 11:40:14,10.52,8.13,10.52,10.52,1041164,28,20036,-78
2021-04-28 11:40:48,13.25,8.38,13.25,13.25,1040888,28,20048,-79
2021-04-28 11:41:22,11.43,8.00,11.43,11.43,1041208,28,20025,-78
2021-04-28 11:41:53,14.48,7.78,14.48,14.48,1040902,28,20330,-77
2021-04-28 11:42:24,12.65,7.97,12.65,12.65,1036560,28,20033,-80
2021-04-28 11:42:56,13.85,7.88,13.85,13.85,1036336,28,20038,-80
2021-04-28 11:43:27,12.55,7.80,12.55,12.55,1036285,28,20018,-77
2021-04-28 11:43:59,11.23,7.90,11.23,11.23,1036801,28,20077,-77
2021-04-28 11:44:30,13.55,7.70,13.55,13.55,1040946,28,20037,-80
2021-04-28 11:45:02,13.82,8.90,13.82,13.82,1040912,28,20048,-77
2021-04-28 11:45:33,13.75,8.73,13.75,13.75,1040830,28,20013,-77
2021-04-28 11:46:09,16.00,9.38,16.00,16.00,1040733,28,20058,-77
2021-04-28 11:46:40,13.23,8.57,13.23,13.23,1040584,28,20029,-80
2021-04-28 11:47:13,12.18,8.13,12.18,12.18,1040497,28,20025,-78
2021-04-28 11:47:44,13.43,8.48,13.43,13.43,1035757,28,20105,-79
2021-04-28 11:48:18,14.45,8.20,14.45,14.45,1036122,28,20037,-76
2021-04-28 11:48:50,13.40,7.85,13.40,13.40,1032465,28,20068,-78
2021-04-28 11:49:21,13.50,8.80,13.50,13.50,1033215,28,20085,-76
2021-04-28 11:49:53,12.85,8.18,12.85,12.85,1036511,28,20054,-81
2021-04-28 11:50:25,14.75,8.77,14.75,14.75,1036946,28,20022,-78
2021-04-28 11:50:57,12.55,8.77,12.55,12.55,1040697,28,20460,-79
2021-04-28 11:51:30,19.88,8.77,19.88,19.88,1040584,28,20298,-79
2021-04-28 11:52:01,16.00,10.13,16.00,16.00,1042188,28,20025,-79
2021-04-28 11:52:36,14.20,9.90,14.20,14.20,1042087,28,20022,-81
2021-04-28 11:53:07,15.40,9.65,15.40,15.40,1033345,28,20097,-76
2021-04-28 11:53:44,29.38,17.30,29.38,29.38,1033333,28,20033,-80
2021-04-28 11:54:16,16.58,10.38,16.58,16.58,1033477,28,20026,-81
2021-04-28 11:54:53,13.57,9.18,13.57,13.57,1038576,28,20076,-80
2021-04-28 11:55:24,11.88,8.52,11.88,11.88,1040736,28,20077,-81
2021-04-28 11:55:56,13.88,7.95,13.88,13.88,1041143,28,20121,-81
2021-04-28 11:56:27,14.98,9.00,14.98,14.98,1044197,28,20022,-81
2021-04-28 11:56:58,12.95,8.55,12.95,12.95,1042528,28,20077,-82
2021-04-28 11:57:30,12.20,8.00,12.20,12.20,1041061,28,20495,-81
2021-04-28 11:58:17,14.18,8.63,14.18,14.18,1041213,28,20029,-81
2021-04-28 11:58:48,19.60,8.18,19.60,19.60,1041140,28,20029,-81
2021-04-28 11:59:21,12.60,8.18,12.60,12.60,1041098,28,20025,-80
2021-04-28 12:00:01,10.93,8.10,10.93,10.93,1041015,28,20026,-81
2021-04-28 12:00:33,11.45,8.18,11.45,11.45,1041104,28,20101,-80
2021-04-28 12:01:08,13.48,8.90,13.48,13.48,1036701,28,20041,-81
2021-04-28 12:01:39,13.98,7.85,13.98,13.98,1032250,28,20514,-81
2021-04-28 12:02:11,13.98,7.93,13.98,13.98,1032636,28,20026,-81
2021-04-28 12:02:42,12.15,7.45,12.15,12.15,1033767,28,20078,-81
2021-04-28 12:03:13,13.77,7.28,13.77,13.77,1037570,28,20022,-82
2021-04-28 12:03:53,15.45,7.63,15.45,15.45,1041481,28,20022,-85
2021-04-28 12:04:28,11.25,8.02,11.25,11.25,1032370,28,20370,-81
2021-04-28 12:04:59,10.55,7.63,10.55,10.55,1032199,28,20022,-82
2021-04-28 12:05:30,11.73,8.38,11.73,11.73,1032584,28,20025,-82
2021-04-28 12:06:01,12.07,7.75,12.07,12.07,1033076,28,20034,-83
2021-04-28 12:06:36,10.45,7.50,10.45,10.45,1036882,28,20022,-83
2021-04-28 12:07:10,12.43,7.78,12.43,12.43,1037098,28,20078,-83
2021-04-28 12:07:48,14.43,8.00,14.43,14.43,1036834,28,20017,-83
2021-04-28 12:08:19,13.68,7.50,13.68,13.68,1037100,28,20015,-83
2021-04-28 12:09:02,11.50,7.78,11.50,11.50,1039049,28,20045,-81
2021-04-28 12:09:37,11.38,7.50,11.38,11.38,1041060,28,20010,-82
2021-04-28 12:10:15,13.07,7.50,13.07,13.07,1040989,28,20018,-82
2021-04-28 12:10:50,13.00,7.43,13.00,13.00,1040733,28,20053,-81
2021-04-28 12:11:21,11.75,7.05,11.75,11.75,1041215,28,20128,-83
2021-04-28 12:12:06,11.27,7.47,11.27,11.27,1040660,28,20108,-83
2021-04-28 12:12:39,12.35,7.88,12.35,12.35,1040884,28,20357,-82
2021-04-28 12:13:14,12.13,7.72,12.13,12.13,1041005,28,20029,-83
2021-04-28 12:13:45,12.95,7.82,12.95,12.95,1041047,28,20017,-82
2021-04-28 12:14:25,12.10,7.43,12.10,12.10,1040952,28,20014,-82
2021-04-28 12:15:06,12.65,7.60,12.65,12.65,1040878,28,20465,-81
2021-04-28 12:15:37,12.18,7.55,12.18,12.18,1041072,28,20056,-82
2021-04-28 12:16:08,11.20,7.85,11.20,11.20,1041547,28,20030,-81
2021-04-28 12:16:53,10.60,7.70,10.60,10.60,1041881,28,20041,-82
2021-04-28 12:17:26,13.85,7.90,13.85,13.85,1041770,28,20022,-82
2021-04-28 12:17:58,11.65,7.25,11.65,11.65,1037038,28,20021,-81
2021-04-28 12:18:32,13.55,7.78,13.55,13.55,1032231,28,20081,-81
2021-04-28 12:19:13,13.95,8.07,13.95,13.95,1028311,28,20539,-81
2021-04-28 12:19:45,11.05,7.70,11.05,11.05,1030637,28,20026,-81
2021-04-28 12:20:17,11.80,8.23,11.80,11.80,1034632,28,20422,-81
2021-04-28 12:20:55,15.13,7.75,15.13,15.13,1036500,28,20022,-81
2021-04-28 12:21:26,12.30,8.23,12.30,12.30,1036703,28,20044,-80
2021-04-28 12:22:02,12.98,7.30,12.98,12.98,1038410,28,20030,-79
2021-04-28 12:22:34,13.35,7.47,13.35,13.35,1041730,28,20018,-81
2021-04-28 12:23:05,10.52,6.82,10.52,10.52,1041885,28,20018,-84
2021-04-28 12:23:37,12.55,7.45,12.55,12.55,1043145,28,20026,-84
2021-04-28 12:24:11,13.48,8.35,13.48,13.48,1036889,28,20028,-81
2021-04-28 12:24:48,10.90,7.97,10.90,10.90,1036149,28,20160,-80
2021-04-28 12:25:19,13.55,8.77,13.55,13.55,1036385,28,20021,-80
2021-04-28 12:25:50,13.13,8.88,13.13,13.13,1037649,28,20105,-81
2021-04-28 12:26:21,13.30,8.32,13.30,13.30,1036690,28,20074,-81
2021-04-28 12:27:01,12.00,8.65,12.00,12.00,1036938,28,20044,-80
2021-04-28 12:27:33,13.00,8.40,13.00,13.00,1036727,28,20029,-81
2021-04-28 12:28:04,12.32,8.30,12.32,12.32,1037853,28,20686,-81
2021-04-28 12:28:51,11.60,7.60,11.60,11.60,1039727,28,20080,-82
2021-04-28 12:29:22,18.13,8.55,18.13,18.13,1036158,28,20029,-81
2021-04-28 12:29:57,11.75,8.57,11.75,11.75,1038823,28,20022,-81
2021-04-28 12:30:29,14.57,8.95,14.57,14.57,1040760,28,20021,-81
2021-04-28 12:31:03,15.70,8.82,15.70,15.70,1040505,28,20100,-81
2021-04-28 12:31:47,16.42,8.52,16.42,16.42,1040987,28,20006,-81
2021-04-28 12:32:19,11.38,8.63,11.38,11.38,1040912,28,20017,-81
2021-04-28 12:32:51,11.30,8.02,11.30,11.30,1040721,28,20412,-81
2021-04-28 12:33:22,14.70,8.55,14.70,14.70,1042948,28,20107,-81
2021-04-28 12:33:56,14.48,7.70,14.48,14.48,1044220,28,20052,-82
2021-04-28 12:34:29,11.52,8.02,11.52,11.52,1045276,28,20017,-81
2021-04-28 12:35:07,11.40,8.25,11.40,11.40,1045139,28,20044,-82
2021-04-28 12:35:40,18.40,8.05,18.40,18.40,1043673,28,20047,-81
2021-04-28 12:36:12,13.95,8.57,13.95,13.95,1039560,28,20557,-80
2021-04-28 12:36:44,11.95,7.85,11.95,11.95,1040373,28,20082,-81
2021-04-28 12:37:16,15.00,8.52,15.00,15.00,1040018,28,20025,-81
2021-04-28 12:37:57,22.20,9.63,22.20,22.20,1037408,28,20258,-82
2021-04-28 12:38:28,15.73,8.73,15.73,15.73,1040777,28,20022,-83
2021-04-28 12:38:59,13.48,8.68,13.48,13.48,1036325,28,20068,-81
2021-04-28 12:39:30,14.00,8.18,14.00,14.00,1036183,28,20064,-80
2021-04-28 12:40:02,14.05,8.73,14.05,14.05,1036377,28,20010,-83
2021-04-28 12:40:52,12.52,8.52,12.52,12.52,1036752,28,20103,-82
2021-04-28 12:41:23,15.80,8.90,15.80,15.80,1039669,28,20014,-82
2021-04-28 12:41:55,16.40,8.27,16.40,16.40,1040789,28,20494,-82
2021-04-28 12:42:28,13.55,8.50,13.55,13.55,1036135,28,20413,-82
2021-04-28 12:42:59,11.23,7.95,11.23,11.23,1036842,28,20013,-82
2021-04-28 12:43:35,12.15,8.00,12.15,12.15,1035425,28,20374,-81
2021-04-28 12:44:06,13.80,7.47,13.80,13.80,1032189,28,20031,-80
2021-04-28 12:44:37,11.93,7.88,11.93,11.93,1036040,28,20388,-82
2021-04-28 12:45:12,12.75,7.72,12.75,12.75,1036526,28,20017,-81
2021-04-28 12:45:43,13.95,7.97,13.95,13.95,1036263,28,20030,-80
2021-04-28 12:46:19,12.52,8.10,12.52,12.52,1037447,28,20021,-79
2021-04-28 12:46:50,18.17,8.52,18.17,18.17,1038673,28,20690,-81
2021-04-28 12:47:26,11.38,7.93,11.38,11.38,1039856,28,20550,-81
2021-04-28 12:48:26,12.60,7.75,12.60,12.60,1040703,28,20053,-80
2021-04-28 12:49:00,13.80,8.23,13.80,13.80,1023872,29,20183,-81
2021-04-28 12:49:31,14.55,8.52,14.55,14.55,1040899,28,20408,-80
2021-04-28 12:50:05,11.63,7.53,11.63,11.63,1036234,28,20405,-79
2021-04-28 12:50:37,13.55,8.68,13.55,13.55,1036274,28,20397,-80
2021-04-28 12:51:14,10.73,8.20,10.73,10.73,1036331,28,20018,-80
2021-04-28 12:51:50,12.70,8.50,12.70,12.70,1038080,28,20034,-79
2021-04-28 12:52:21,12.73,8.75,12.73,12.73,1040418,28,20527,-79
2021-04-28 12:52:52,13.48,8.38,13.48,13.48,1040406,28,20016,-81
2021-04-28 12:53:23,14.68,9.10,14.68,14.68,1040400,28,20074,-79
2021-04-28 12:53:54,19.55,8.70,19.55,19.55,1040288,28,20360,-81
2021-04-28 12:54:30,14.95,8.90,14.95,14.95,1040590,28,20021,-79
2021-04-28 12:55:21,10.85,7.97,10.85,10.85,1040488,28,20041,-81
2021-04-28 12:55:52,14.63,9.60,14.63,14.63,1040386,28,20484,-79
2021-04-28 12:56:25,25.27,8.38,25.27,25.27,1040570,28,20010,-80
2021-04-28 12:56:57,15.35,7.82,15.35,15.35,1040325,28,20020,-79
2021-04-28 12:57:29,15.95,7.70,15.95,15.95,1040505,28,20010,-80
2021-04-28 12:58:07,13.40,8.00,13.40,13.40,1040500,28,20167,-79
2021-04-28 12:58:46,13.27,7.82,13.27,13.27,1040391,28,20084,-81
2021-04-28 12:59:17,13.13,8.35,13.13,13.13,1040595,28,20499,-79
2021-04-28 13:00:05,11.48,7.60,11.48,11.48,1040004,28,20036,-80
2021-04-28 13:00:40,11.63,7.43,11.63,11.63,1040136,28,20026,-81
2021-04-28 13:01:15,12.05,7.38,12.05,12.05,1040896,28,20009,-80
2021-04-28 13:02:00,12.02,7.65,12.02,12.02,1032251,28,20015,-80
2021-04-28 13:02:31,12.80,7.38,12.80,12.80,1031035,28,20017,-79
2021-04-28 13:03:10,13.52,7.53,13.52,13.52,1031743,28,20022,-79
2021-04-28 13:03:42,12.40,7.55,12.40,12.40,1038902,28,20017,-81
2021-04-28 13:04:20,12.95,6.95,12.95,12.95,1040291,28,20013,-79
2021-04-28 13:04:51,12.15,7.97,12.15,12.15,1040196,28,20162,-79
2021-04-28 13:05:35,11.20,7.32,11.20,11.20,1040345,28,20028,-79
2021-04-28 13:06:07,12.32,7.15,12.32,12.32,1040356,28,20041,-79
2021-04-28 13:06:38,12.23,7.47,12.23,12.23,1040336,28,20024,-79
2021-04-28 13:07:09,10.90,6.93,10.90,10.90,1040762,28,20025,-80
2021-04-28 13:07:40,15.85,6.65,15.85,15.85,1040610,28,20021,-80
2021-04-28 13:08:23,10.63,7.68,10.63,10.63,1040662,28,20528,-80
2021-04-28 13:08:54,12.00,7.28,12.00,12.00,1040212,28,20030,-79
2021-04-28 13:09:29,12.35,7.07,12.35,12.35,1040416,28,20013,-79
2021-04-28 13:10:10,14.57,7.68,14.57,14.57,1040297,28,20025,-79
2021-04-28 13:10:57,15.07,8.27,15.07,15.07,1040180,28,20263,-78
2021-04-28 13:11:28,14.02,8.63,14.02,14.02,1040187,28,20021,-79
2021-04-28 13:12:00,10.63,7.53,10.63,10.63,1040421,28,20037,-78
2021-04-28 13:12:32,11.32,7.68,11.32,11.32,1035695,28,20026,-79
2021-04-28 13:13:04,13.65,8.38,13.65,13.65,1032039,28,20025,-79
2021-04-28 13:13:43,14.35,8.27,14.35,14.35,1031982,28,20046,-80
2021-04-28 13:14:17,13.80,8.50,13.80,13.80,1029648,28,20398,-79
2021-04-28 13:14:51,13.18,8.05,13.18,13.18,1033933,28,20023,-80
2021-04-28 13:15:37,12.60,8.13,12.60,12.60,1035949,28,20488,-79
2021-04-28 13:16:29,13.98,7.63,13.98,13.98,1039355,28,20396,-78
2021-04-28 13:17:00,13.98,7.80,13.98,13.98,1023094,28,20540,-78
2021-04-28 13:17:49,12.60,7.50,12.60,12.60,1036824,28,20385,-78
2021-04-28 13:18:20,14.60,7.57,14.60,14.60,1038973,28,20017,-79
2021-04-28 13:18:52,14.15,8.25,14.15,14.15,1039716,28,20034,-79
2021-04-28 13:19:27,11.88,7.60,11.88,11.88,1041709,28,20013,-80
2021-04-28 13:20:14,13.90,7.45,13.90,13.90,1037556,28,20025,-80
2021-04-28 13:20:45,18.25,7.97,18.25,18.25,1036392,28,20080,-80
2021-04-28 13:21:23,12.40,7.57,12.40,12.40,1036488,28,20029,-80
2021-04-28 13:21:55,12.40,7.57,12.40,12.40,1040076,28,20460,-79
2021-04-28 13:22:26,15.68,7.85,15.68,15.68,1040578,28,20484,-79
2021-04-28 13:23:12,16.17,7.82,16.17,16.17,1040268,28,20317,-79
2021-04-28 13:23:43,11.30,7.32,11.30,11.30,1040305,28,20079,-80
2021-04-28 13:24:21,12.45,7.63,12.45,12.45,1040359,28,20029,-79
2021-04-28 13:24:52,15.82,8.27,15.82,15.82,1034337,28,20053,-79
2021-04-28 13:25:23,13.45,7.85,13.45,13.45,1036394,28,20074,-80
2021-04-28 13:25:58,10.88,7.55,10.88,10.88,1036040,28,20046,-79
2021-04-28 13:26:29,13.82,7.38,13.82,13.82,1037304,28,20025,-79
2021-04-28 13:27:03,9.90,6.85,9.90,9.90,1040548,28,20014,-78
2021-04-28 13:27:34,12.10,7.78,12.10,12.10,1040890,28,20021,-78
2021-04-28 13:28:23,11.15,7.00,11.15,11.15,1040342,28,20082,-78
2021-04-28 13:28:58,11.23,6.97,11.23,11.23,1040390,28,20052,-79
2021-04-28 13:29:48,12.10,7.07,12.10,12.10,1040711,28,20150,-78
2021-04-28 13:30:20,8.57,6.38,8.57,8.57,1040642,28,20503,-79
2021-04-28 13:30:51,13.15,6.47,13.15,13.15,1038307,28,20018,-79
2021-04-28 13:31:26,12.32,6.47,12.32,12.32,1036386,28,20092,-79
2021-04-28 13:31:58,14.23,7.05,14.23,14.23,1040484,28,20069,-78
2021-04-28 13:32:33,15.85,7.25,15.85,15.85,1040296,28,20517,-80
2021-04-28 13:33:04,12.35,7.35,12.35,12.35,1036523,28,20024,-80
2021-04-28 13:33:38,12.60,7.47,12.60,12.60,1036421,28,20385,-78
2021-04-28 13:34:10,11.18,7.32,11.18,11.18,1036367,28,20373,-78
2021-04-28 13:34:41,13.70,7.57,13.70,13.70,1037377,28,20429,-77
2021-04-28 13:35:23,11.75,7.82,11.75,11.75,1040500,28,20013,-77
2021-04-28 13:35:53,13.68,7.55,13.68,13.68,1040899,28,20037,-79
2021-04-28 13:36:28,10.27,7.47,10.27,10.27,1040881,28,20028,-77
2021-04-28 13:36:59,13.40,7.90,13.40,13.40,1040655,28,20100,-77
2021-04-28 13:37:30,11.77,7.78,11.77,11.77,1040223,28,20025,-77
2021-04-28 13:38:04,12.48,7.93,12.48,12.48,1040156,28,20033,-78
2021-04-28 13:38:51,12.80,7.22,12.80,12.80,1035947,28,20113,-80
2021-04-28 13:39:27,13.18,7.55,13.18,13.18,1031753,28,20054,-78
2021-04-28 13:40:10,11.48,7.60,11.48,11.48,1027837,28,20460,-78
2021-04-28 13:40:48,13.55,7.32,13.55,13.55,1031952,28,20031,-78
2021-04-28 13:41:19,10.63,7.25,10.63,10.63,1035750,28,20034,-80
2021-04-28 13:41:55,11.18,7.55,11.18,11.18,1039224,28,20022,-82
2021-04-28 13:42:26,13.05,8.10,13.05,13.05,1040308,28,20036,-79
2021-04-28 13:42:58,16.42,7.75,16.42,16.42,1031964,28,20037,-79
2021-04-28 13:43:29,11.63,7.00,11.63,11.63,1032099,28,20157,-78
2021-04-28 13:44:04,10.55,6.85,10.55,10.55,1031784,28,20053,-79
2021-04-28 13:44:35,11.77,7.38,11.77,11.77,1032805,28,20014,-80
2021-04-28 13:45:07,15.30,8.45,15.30,15.30,1036330,28,20061,-80
2021-04-28 13:45:38,12.98,8.35,12.98,12.98,1036943,28,20408,-80
2021-04-28 13:46:09,15.10,7.93,15.10,15.10,1040470,28,20009,-78
2021-04-28 13:46:40,14.50,8.65,14.50,14.50,1040212,28,20064,-78
2021-04-28 13:47:11,13.98,7.78,13.98,13.98,1040415,28,20100,-78
2021-04-28 13:47:42,13.57,9.15,13.57,13.57,1040119,28,20018,-79
2021-04-28 13:48:14,17.75,8.20,17.75,17.75,1040489,28,20020,-79
2021-04-28 13:48:45,13.48,8.18,13.48,13.48,1040357,28,20022,-78
2021-04-28 13:49:17,11.43,7.05,11.43,11.43,1040342,28,20086,-80
2021-04-28 13:49:48,14.68,6.80,14.68,14.68,1040336,28,20056,-80
2021-04-28 13:50:20,12.52,7.57,12.52,12.52,1040317,28,20013,-79
2021-04-28 13:50:51,15.32,8.45,15.32,15.32,1040204,28,20036,-79
2021-04-28 13:51:25,12.80,8.02,12.80,12.80,1040348,28,20036,-79
2021-04-28 13:51:57,13.02,8.23,13.02,13.02,1040147,28,20021,-79
2021-04-28 13:52:28,11.73,7.85,11.73,11.73,1040117,28,20037,-79
2021-04-28 13:52:59,11.55,7.57,11.55,11.55,1040246,28,20020,-80
2021-04-28 13:53:30,13.63,7.68,13.63,13.63,1040386,28,20014,-79
2021-04-28 13:54:01,14.10,7.65,14.10,14.10,1040133,28,20475,-79
2021-04-28 13:54:32,15.93,7.53,15.93,15.93,1040087,28,20478,-79
2021-04-28 13:55:04,12.20,7.28,12.20,12.20,1036172,28,20020,-78
2021-04-28 13:55:35,10.05,7.20,10.05,10.05,1031604,28,20469,-79
2021-04-28 13:56:06,15.65,7.90,15.65,15.65,1031604,28,20101,-79
2021-04-28 13:56:38,13.55,7.68,13.55,13.55,1032391,28,20080,-79
2021-04-28 13:57:09,11.52,7.43,11.52,11.52,1036403,28,20017,-80
2021-04-28 13:57:40,12.20,7.38,12.20,12.20,1040286,28,20100,-79
2021-04-28 13:58:11,11.85,6.82,11.85,11.85,1040514,28,20056,-79
2021-04-28 13:58:42,15.05,7.18,15.05,15.05,1040276,28,20372,-80
2021-04-28 13:59:13,13.93,7.30,13.93,13.93,1039716,28,20021,-80
2021-04-28 13:59:44,13.20,6.90,13.20,13.20,1040248,28,20014,-79
2021-04-28 14:00:17,10.63,6.97,10.63,10.63,1040650,28,20534,-79
2021-04-28 14:00:48,10.52,7.00,10.52,10.52,1041376,28,20456,-80
2021-04-28 14:01:20,13.07,7.80,13.07,13.07,1041227,28,20021,-80
2021-04-28 14:01:51,13.18,7.95,13.18,13.18,1040303,28,20033,-79
2021-04-28 14:02:23,15.13,8.05,15.13,15.13,1040615,28,20172,-79
2021-04-28 14:02:54,13.30,7.50,13.30,13.30,1040130,28,20546,-79
2021-04-28 14:03:25,15.68,7.90,15.68,15.68,1036282,28,20020,-80
2021-04-28 14:03:56,11.85,7.35,11.85,11.85,1035899,28,20030,-80
2021-04-28 14:04:27,13.77,7.40,13.77,13.77,1036047,28,20010,-81
2021-04-28 14:04:58,10.85,7.13,10.85,10.85,1036394,28,20010,-79
2021-04-28 14:05:29,12.10,7.32,12.10,12.10,1040550,28,20039,-80
2021-04-28 14:06:00,13.55,7.63,13.55,13.55,1041125,28,20028,-79
2021-04-28 14:06:32,10.90,6.70,10.90,10.90,1040413,28,20028,-79
2021-04-28 14:07:03,15.02,7.40,15.02,15.02,1036725,28,20022,-79
2021-04-28 14:07:34,11.77,7.15,11.77,11.77,1036746,28,20018,-79
2021-04-28 14:08:06,10.60,7.10,10.60,10.60,1036555,28,20100,-79
2021-04-28 14:08:38,10.35,7.05,10.35,10.35,1037165,28,20505,-78
2021-04-28 14:09:10,9.50,6.60,9.50,9.50,1040930,28,20032,-79
2021-04-28 14:09:41,11.02,6.97,11.02,11.02,1036521,28,20006,-79
2021-04-28 14:10:13,11.35,7.32,11.35,11.35,1036367,28,20480,-78
2021-04-28 14:10:44,11.40,7.93,11.40,11.40,1036136,28,20274,-80
2021-04-28 14:11:15,13.00,8.30,13.00,13.00,1036682,28,20060,-80
2021-04-28 14:11:46,14.18,7.90,14.18,14.18,1040582,28,20417,-80
2021-04-28 14:12:17,14.02,8.02,14.02,14.02,1040786,28,20029,-81
2021-04-28 14:12:48,11.88,8.50,11.88,11.88,1040558,28,20021,-80
2021-04-28 14:13:19,17.05,8.90,17.05,17.05,1040800,28,20018,-80
2021-04-28 14:13:50,13.10,8.52,13.10,13.10,1040408,28,20021,-80
2021-04-28 14:14:21,15.40,9.02,15.40,15.40,1036283,28,20022,-81
2021-04-28 14:14:52,14.27,8.52,14.27,14.27,1031916,28,20018,-80
2021-04-28 14:15:23,14.13,7.78,14.13,14.13,1031808,28,20081,-79
2021-04-28 14:15:54,13.90,8.00,13.90,13.90,1032205,28,20027,-79
2021-04-28 14:16:25,11.48,8.10,11.48,11.48,1036584,28,20535,-79
2021-04-28 14:16:56,11.52,7.45,11.52,11.52,1035769,28,20373,-79
2021-04-28 14:17:27,14.20,7.88,14.20,14.20,1036272,28,20018,-79
2021-04-28 14:17:58,18.85,8.60,18.85,18.85,1036042,28,20033,-78
2021-04-28 14:18:29,15.05,8.32,15.05,15.05,1036388,28,20046,-80
2021-04-28 14:19:00,11.90,7.97,11.90,11.90,1040537,28,20512,-79
2021-04-28 14:19:32,15.15,8.60,15.15,15.15,1040756,28,20049,-82
2021-04-28 14:20:04,18.13,8.25,18.13,18.13,1040510,28,20014,-80
2021-04-28 14:20:35,13.80,8.27,13.80,13.80,1040472,28,20017,-80
2021-04-28 14:21:06,13.73,8.75,13.73,13.73,1040173,28,20100,-80
2021-04-28 14:21:37,15.02,7.97,15.02,15.02,1040231,28,20477,-79
2021-04-28 14:22:09,13.27,7.95,13.27,13.27,1040238,28,20100,-80
2021-04-28 14:22:40,9.75,7.22,9.75,9.75,1040207,28,20022,-77
2021-04-28 14:23:11,13.50,7.10,13.50,13.50,1040077,28,20026,-79
2021-04-28 14:23:42,11.80,7.75,11.80,11.80,1040150,28,20040,-80
2021-04-28 14:24:13,15.68,7.47,15.68,15.68,1040352,28,20104,-79
2021-04-28 14:24:44,12.13,7.60,12.13,12.13,1035522,28,20059,-80
2021-04-28 14:25:15,13.40,7.60,13.40,13.40,1035551,28,20536,-79
2021-04-28 14:25:46,12.13,7.88,12.13,12.13,1035613,28,20473,-80
2021-04-28 14:26:17,11.32,7.43,11.32,11.32,1036161,28,20121,-80
2021-04-28 14:26:48,13.25,7.40,13.25,13.25,1040026,28,20014,-79
2021-04-28 14:27:19,13.00,8.00,13.00,13.00,1040309,28,20021,-80
2021-04-28 14:27:50,16.55,7.80,16.55,16.55,1035660,28,20018,-80
2021-04-28 14:28:22,11.88,7.47,11.88,11.88,1037153,28,20022,-80
2021-04-28 14:28:53,14.43,7.63,14.43,14.43,1034399,28,20093,-81
2021-04-28 14:29:24,14.63,8.05,14.63,14.63,1032523,28,20105,-79
2021-04-28 14:29:55,16.70,8.57,16.70,16.70,1036277,28,20084,-79
2021-04-28 14:30:26,15.30,9.15,15.30,15.30,1036082,28,20080,-81
2021-04-28 14:30:57,15.40,8.02,15.40,15.40,1035790,28,20019,-81
2021-04-28 14:31:28,15.75,8.77,15.75,15.75,1035939,28,20048,-80
2021-04-28 14:31:59,16.40,8.38,16.40,16.40,1036403,28,20026,-80
2021-04-28 14:32:31,14.90,8.60,14.90,14.90,1040377,28,20109,-79
2021-04-28 14:33:02,12.00,7.75,12.00,12.00,1035545,28,20513,-79
2021-04-28 14:33:33,15.93,8.65,15.93,15.93,1035601,28,20428,-80
2021-04-28 14:34:04,12.00,7.97,12.00,12.00,1035602,28,20021,-79
2021-04-28 14:34:35,20.45,9.45,20.45,20.45,1031815,28,20625,-79
2021-04-28 14:35:06,13.50,8.38,13.50,13.50,1035457,28,20026,-79
2021-04-28 14:35:37,12.63,7.55,12.63,12.63,1035834,28,20069,-80
2021-04-28 14:36:08,12.60,8.00,12.60,12.60,1036362,28,20030,-80
2021-04-28 14:36:40,14.75,8.73,14.75,14.75,1040488,28,20014,-80
2021-04-28 14:37:11,13.68,8.30,13.68,13.68,1035924,28,20536,-81
2021-04-28 14:37:42,13.68,8.85,13.68,13.68,1035509,28,20109,-81
2021-04-28 14:38:13,15.48,8.57,15.48,15.48,1035629,28,20152,-81
2021-04-28 14:38:45,17.75,8.45,17.75,17.75,1034293,28,20041,-80
2021-04-28 14:39:16,14.43,8.18,14.43,14.43,1031477,28,20054,-79
2021-04-28 14:39:47,12.75,7.53,12.75,12.75,1031761,28,20019,-80
2021-04-28 14:40:18,13.27,7.85,13.27,13.27,1032032,28,20520,-80
2021-04-28 14:40:49,18.92,8.25,18.92,18.92,1035976,28,20026,-80
2021-04-28 14:41:20,18.38,8.07,18.38,18.38,1034810,28,20052,-78
2021-04-28 14:41:51,16.38,8.98,16.38,16.38,1034351,28,20030,-78
2021-04-28 14:42:23,16.23,9.35,16.23,16.23,1035007,28,21090,-78
2021-04-28 14:42:54,16.02,9.40,16.02,16.02,1036172,28,20041,-80
2021-04-28 14:43:27,14.82,9.20,14.82,14.82,1039968,28,20083,-79
2021-04-28 14:43:58,16.42,8.90,16.42,16.42,1040252,28,20040,-78
2021-04-28 14:44:29,15.60,9.38,15.60,15.60,1040176,28,20108,-77
2021-04-28 14:45:00,15.63,8.73,15.63,15.63,1034203,28,20026,-78
2021-04-28 14:45:31,16.95,9.30,16.95,16.95,1035351,28,20026,-78
2021-04-28 14:46:02,16.27,9.07,16.27,16.27,1031805,28,20153,-74
2021-04-28 14:46:33,13.65,9.27,13.65,13.65,1029787,28,20023,-78
2021-04-28 14:47:04,13.80,8.80,13.80,13.80,1034473,28,20461,-79
2021-04-28 14:47:36,15.52,8.52,15.52,15.52,1035933,28,20114,-78
2021-04-28 14:48:07,16.10,8.75,16.10,16.10,1035523,28,20384,-77
2021-04-28 14:48:38,16.90,8.43,16.90,16.90,1035170,28,20033,-79
2021-04-28 14:49:09,12.65,8.45,12.65,12.65,1032497,28,20026,-78
2021-04-28 14:49:42,15.05,8.85,15.05,15.05,1030980,28,20084,-79
2021-04-28 14:50:13,15.15,9.48,15.15,15.15,1036552,28,20053,-79
2021-04-28 14:50:44,17.20,9.07,17.20,17.20,1034073,28,20389,-77
2021-04-28 14:51:15,14.18,9.02,14.18,14.18,1031940,28,20010,-77
2021-04-28 14:51:46,13.88,8.18,13.88,13.88,1035647,28,20022,-75
2021-04-28 14:52:17,13.15,8.68,13.15,13.15,1039581,28,20314,-78
2021-04-28 14:52:48,14.40,9.18,14.40,14.40,1037741,28,20024,-78
2021-04-28 14:53:20,17.13,9.30,17.13,17.13,1036588,28,20037,-76
2021-04-28 14:53:51,15.02,10.00,15.02,15.02,1039337,28,20025,-78
2021-04-28 14:54:22,15.02,8.85,15.02,15.02,1039333,28,20443,-79
2021-04-28 14:54:53,16.38,9.60,16.38,16.38,1038946,28,20026,-75
2021-04-28 14:55:24,19.13,9.55,19.13,19.13,1039719,28,20033,-80
2021-04-28 14:55:55,20.90,9.02,20.90,20.90,1040534,28,20536,-78
2021-04-28 14:56:26,15.15,9.27,15.15,15.15,1040354,28,20442,-78
2021-04-28 14:56:57,13.45,7.95,13.45,13.45,1039668,28,20013,-74
2021-04-28 14:57:30,14.63,8.65,14.63,14.63,1039356,28,20017,-74
2021-04-28 14:58:01,14.43,8.57,14.43,14.43,1039377,28,20022,-74
2021-04-28 14:58:32,16.02,9.60,16.02,16.02,1039350,28,20428,-74
2021-04-28 14:59:03,14.55,8.85,14.55,14.55,1034267,28,20113,-74
2021-04-28 14:59:34,14.43,9.38,14.43,14.43,1029922,28,20053,-76
2021-04-28 15:00:06,14.98,9.10,14.98,14.98,1030836,28,20019,-77
2021-04-28 15:00:37,20.08,10.15,20.08,20.08,1031215,28,20022,-75
2021-04-28 15:01:09,14.13,9.00,14.13,14.13,1035401,28,20026,-75
2021-04-28 15:01:40,15.70,8.55,15.70,15.70,1039094,28,20059,-74
2021-04-28 15:02:11,14.60,8.70,14.60,14.60,1039950,28,20048,-76
2021-04-28 15:02:42,14.52,8.13,14.52,14.52,1039095,28,20496,-77
2021-04-28 15:03:13,13.00,8.27,13.00,13.00,1039575,28,20125,-77
2021-04-28 15:03:44,15.48,7.78,15.48,15.48,1039449,28,20160,-75
2021-04-28 15:04:15,14.20,8.50,14.20,14.20,1039409,28,20049,-75
2021-04-28 15:04:46,14.00,8.00,14.00,14.00,1039530,28,20029,-76
2021-04-28 15:05:17,16.23,9.20,16.23,16.23,1039477,28,20029,-75
2021-04-28 15:05:48,13.80,8.80,13.80,13.80,1038740,28,20461,-75
2021-04-28 15:06:19,13.90,8.30,13.90,13.90,1039111,28,20029,-76
2021-04-28 15:06:53,15.95,9.02,15.95,15.95,1039671,28,20022,-76
2021-04-28 15:07:27,16.00,8.85,16.00,16.00,1034874,28,20121,-76
2021-04-28 15:07:59,17.67,9.48,17.67,17.67,1027324,28,20041,-77
2021-04-28 15:08:30,14.70,8.30,14.70,14.70,1027940,28,20030,-77
2021-04-28 15:09:06,14.45,8.93,14.45,14.45,1028297,28,20097,-77
2021-04-28 15:09:37,15.55,8.57,15.55,15.55,1034043,28,20029,-77
2021-04-28 15:10:08,16.08,9.20,16.08,16.08,1040393,28,20024,-77
2021-04-28 15:10:39,12.57,8.02,12.57,12.57,1039475,28,20526,-76
2021-04-28 15:11:11,14.15,8.38,14.15,14.15,1031423,28,20042,-78
2021-04-28 15:11:42,19.25,8.70,19.25,19.25,1031565,28,20022,-78
2021-04-28 15:12:13,13.65,7.43,13.65,13.65,1031661,28,20078,-77
2021-04-28 15:12:46,17.55,8.35,17.55,17.55,1031932,28,20022,-77
2021-04-28 15:13:17,14.43,8.50,14.43,14.43,1039508,28,20030,-77
2021-04-28 15:13:48,20.55,8.40,20.55,20.55,1039713,28,20539,-76
2021-04-28 15:14:22,15.27,8.90,15.27,15.27,1035385,28,20087,-76
2021-04-28 15:14:56,15.30,8.57,15.30,15.30,1035172,28,20029,-76
2021-04-28 15:15:27,13.07,8.70,13.07,13.07,1035089,28,20022,-75
2021-04-28 15:15:58,16.05,7.85,16.05,16.05,1036378,28,20100,-76
2021-04-28 15:16:29,16.45,8.43,16.45,16.45,1039614,28,20473,-76
2021-04-28 15:17:00,18.38,8.50,18.38,18.38,1039610,28,20028,-78
2021-04-28 15:17:31,14.75,8.85,14.75,14.75,1039347,28,20035,-74
2021-04-28 15:18:02,14.48,8.50,14.48,14.48,1039430,28,20536,-76
2021-04-28 15:18:33,13.45,9.07,13.45,13.45,1039632,28,20018,-77
2021-04-28 15:19:07,19.67,8.20,19.67,19.67,1039744,28,20106,-76
2021-04-28 15:19:39,14.05,8.98,14.05,14.05,1039599,28,20466,-74
2021-04-28 15:20:13,16.25,8.65,16.25,16.25,1039718,28,20084,-75
2021-04-28 15:20:47,14.95,9.15,14.95,14.95,1035197,28,20022,-75
2021-04-28 15:21:18,18.08,8.35,18.08,18.08,1035464,28,20022,-75
2021-04-28 15:21:49,15.38,8.93,15.38,15.38,1035102,28,20018,-77
2021-04-28 15:22:20,17.30,9.05,17.30,17.30,1035983,28,20026,-75
2021-04-28 15:22:52,15.18,8.13,15.18,15.18,1039678,28,20485,-78
2021-04-28 15:23:24,16.75,9.20,16.75,16.75,1035766,28,20037,-77
2021-04-28 15:23:55,12.88,8.65,12.88,12.88,1035365,28,20018,-77
2021-04-28 15:24:26,16.42,8.10,16.42,16.42,1035609,28,20120,-77
2021-04-28 15:24:58,16.65,9.25,16.65,16.65,1036638,28,20041,-76
2021-04-28 15:25:29,12.02,8.20,12.02,12.02,1043000,28,20044,-76
2021-04-28 15:26:00,13.55,8.68,13.55,13.55,1043050,28,20030,-77
2021-04-28 15:26:31,14.73,8.20,14.73,14.73,1043486,28,20057,-75
2021-04-28 15:27:02,14.60,8.88,14.60,14.60,1040008,28,20025,-79
2021-04-28 15:27:33,17.80,8.95,17.80,17.80,1039757,28,20018,-76
2021-04-28 15:28:08,15.75,9.35,15.75,15.75,1038852,28,20035,-78
2021-04-28 15:28:40,13.77,8.80,13.77,13.77,1039561,28,20075,-78
2021-04-28 15:29:12,17.08,8.82,17.08,17.08,1041892,28,20025,-77
2021-04-28 15:29:43,14.23,8.93,14.23,14.23,1030929,28,20090,-76
2021-04-28 15:30:14,14.63,8.43,14.63,14.63,1029765,28,20085,-76
2021-04-28 15:30:45,15.35,8.68,15.35,15.35,1024483,29,20032,-77
2021-04-28 15:31:18,13.75,8.73,13.75,13.75,1027769,28,20049,-77
2021-04-28 15:31:49,16.13,8.15,16.13,16.13,1035271,28,20122,-77
2021-04-28 15:32:20,12.52,8.23,12.52,12.52,1036174,28,20444,-76
2021-04-28 15:32:51,14.10,8.57,14.10,14.10,1042990,28,20124,-78
2021-04-28 15:33:22,14.88,8.73,14.88,14.88,1037776,28,20025,-77
2021-04-28 15:33:53,13.98,8.35,13.98,13.98,1032341,28,20081,-77
2021-04-28 15:34:24,14.65,7.85,14.65,14.65,1027463,28,20477,-76
2021-04-28 15:34:56,12.50,8.48,12.50,12.50,1028328,28,20114,-77
2021-04-28 15:35:27,12.88,7.80,12.88,12.88,1031941,28,20084,-77
2021-04-28 15:35:58,16.20,7.70,16.20,16.20,1027777,28,20027,-78
2021-04-28 15:36:29,14.27,7.70,14.27,14.27,1028199,28,20034,-77
2021-04-28 15:37:00,12.10,7.82,12.10,12.10,1031561,28,20019,-77
2021-04-28 15:37:31,13.10,8.15,13.10,13.10,1029377,28,20018,-77
2021-04-28 15:38:03,15.95,8.23,15.95,15.95,1035631,28,20021,-77
2021-04-28 15:38:34,13.45,8.10,13.45,13.45,1036207,28,20196,-77
2021-04-28 15:39:06,14.23,7.97,14.23,14.23,1032399,28,20430,-77
2021-04-28 15:39:37,13.23,7.70,13.23,13.23,1032144,28,20037,-78
2021-04-28 15:40:08,19.60,8.00,19.60,19.60,1031833,28,20026,-77
2021-04-28 15:40:40,13.50,7.88,13.50,13.50,1023235,28,20166,-77
2021-04-28 15:41:11,14.55,8.25,14.55,14.55,1027875,28,20411,-77
2021-04-28 15:41:42,12.82,7.93,12.82,12.82,1031240,28,20090,-77
2021-04-28 15:42:13,12.45,7.63,12.45,12.45,1031847,28,20469,-77
2021-04-28 15:42:45,15.27,8.07,15.27,15.27,1035463,28,20018,-77
2021-04-28 15:43:16,15.18,8.05,15.18,15.18,1035161,28,20034,-78
2021-04-28 15:43:47,15.23,9.02,15.23,15.23,1027327,28,20102,-77
2021-04-28 15:44:18,12.90,8.23,12.90,12.90,1027317,28,20031,-77
2021-04-28 15:44:50,12.07,8.10,12.07,12.07,1027619,28,20034,-77
2021-04-28 15:45:21,15.45,8.25,15.45,15.45,1031937,28,20049,-77
2021-04-28 15:45:53,16.88,8.40,16.88,16.88,1031310,28,20038,-77
2021-04-28 15:46:25,19.77,8.90,19.77,19.77,1031153,28,20038,-77
2021-04-28 15:46:56,18.35,8.63,18.35,18.35,1031928,28,20066,-77
2021-04-28 15:47:28,14.05,8.43,14.05,14.05,1036005,28,20018,-77
2021-04-28 15:47:59,13.68,8.02,13.68,13.68,1039663,28,20017,-77
2021-04-28 15:48:30,15.02,8.27,15.02,15.02,1031194,28,20014,-77
2021-04-28 15:49:02,15.48,8.05,15.48,15.48,1031217,28,20019,-77
2021-04-28 15:49:33,14.25,8.73,14.25,14.25,1028508,28,20415,-77
2021-04-28 15:50:04,17.05,8.82,17.05,17.05,1028057,28,20146,-77
2021-04-28 15:50:36,12.57,8.18,12.57,12.57,1032226,28,20325,-77
2021-04-28 15:51:07,14.10,8.00,14.10,14.10,1028222,28,20033,-76
2021-04-28 15:51:39,13.95,8.02,13.95,13.95,1027335,28,20015,-77
2021-04-28 15:52:10,14.60,7.47,14.60,14.60,1023301,29,20058,-78
2021-04-28 15:52:41,14.40,8.70,14.40,14.40,1022940,28,20087,-77
2021-04-28 15:53:12,15.02,9.05,15.02,15.02,1031958,28,20061,-78
2021-04-28 15:53:43,13.88,8.65,13.88,13.88,1031905,28,20018,-77
2021-04-28 15:54:14,19.45,8.63,19.45,19.45,1039810,28,20021,-78
2021-04-28 15:54:45,17.17,8.00,17.17,17.17,1039972,28,20022,-78
2021-04-28 15:55:16,13.77,8.90,13.77,13.77,1039966,28,20013,-77
2021-04-28 15:55:47,12.70,8.07,12.70,12.70,1039647,28,20025,-77
2021-04-28 15:56:18,13.05,8.27,13.05,13.05,1039689,28,20010,-77
2021-04-28 15:56:49,16.98,8.38,16.98,16.98,1039762,28,20021,-77
2021-04-28 15:57:20,16.52,7.70,16.52,16.52,1039748,28,20468,-77
2021-04-28 15:57:51,14.77,8.52,14.77,14.77,1039362,28,20061,-76
2021-04-28 15:58:22,13.82,8.80,13.82,13.82,1034966,28,20022,-76
2021-04-28 15:58:53,11.98,7.93,11.98,11.98,1031001,28,20045,-76
2021-04-28 15:59:25,12.95,8.07,12.95,12.95,1026917,28,20011,-75
2021-04-28 15:59:56,14.13,8.10,14.13,14.13,1027364,28,20015,-76
2021-04-28 16:00:27,15.25,8.05,15.25,15.25,1031256,28,20069,-76
2021-04-28 16:00:59,17.38,8.38,17.38,17.38,1034649,28,20014,-76
2021-04-28 16:01:30,17.02,9.05,17.02,17.02,1039197,28,20018,-76
2021-04-28 16:02:01,17.85,8.95,17.85,17.85,1039506,28,20017,-74
2021-04-28 16:02:32,15.50,8.48,15.50,15.50,1039288,28,20021,-74
2021-04-28 16:03:03,17.90,9.80,17.90,17.90,1039379,28,20016,-74
2021-04-28 16:03:34,17.05,9.80,17.05,17.05,1039553,28,20017,-74
2021-04-28 16:04:05,15.98,9.45,15.98,15.98,1039770,28,20017,-77
2021-04-28 16:04:37,16.45,9.38,16.45,16.45,1039378,28,20458,-77
2021-04-28 16:05:08,17.67,9.88,17.67,17.67,1039739,28,20028,-76
2021-04-28 16:05:39,13.13,8.35,13.13,13.13,1035011,28,20018,-76
2021-04-28 16:06:11,13.75,9.30,13.75,13.75,1035417,28,20022,-75
2021-04-28 16:06:42,15.15,8.65,15.15,15.15,1034876,28,20075,-75
2021-04-28 16:07:13,16.10,9.02,16.10,16.10,1035682,28,20065,-76
2021-04-28 16:07:44,15.25,9.10,15.25,15.25,1039270,28,20041,-76
2021-04-28 16:08:15,16.27,8.85,16.27,16.27,1039567,28,20100,-75
2021-04-28 16:08:46,17.23,8.82,17.23,17.23,1039311,28,20057,-76
2021-04-28 16:09:17,14.98,9.38,14.98,14.98,1039399,28,20021,-75
2021-04-28 16:09:48,17.13,9.55,17.13,17.13,1039377,28,20477,-76
2021-04-28 16:10:20,19.27,10.85,19.27,19.27,1039446,28,20361,-75
2021-04-28 16:10:51,20.92,9.70,20.92,20.92,1039389,28,20520,-74
2021-04-28 16:11:22,17.02,9.63,17.02,17.02,1039446,28,20018,-77
2021-04-28 16:11:53,16.88,8.98,16.88,16.88,1040124,28,20018,-77
2021-04-28 16:12:24,13.85,8.98,13.85,13.85,1039947,28,20029,-76
2021-04-28 16:12:55,19.23,9.07,19.23,19.23,1040082,28,20484,-80
2021-04-28 16:13:26,16.75,9.13,16.75,16.75,1040429,28,20441,-78
2021-04-28 16:13:57,18.90,9.48,18.90,18.90,1039765,28,20111,-77
2021-04-28 16:14:28,20.50,9.88,20.50,20.50,1034935,28,20030,-76
2021-04-28 16:15:00,15.10,9.18,15.10,15.10,1034974,28,20405,-76
2021-04-28 16:15:31,15.63,9.18,15.63,15.63,1034890,28,20156,-76
2021-04-28 16:16:03,14.80,9.65,14.80,14.80,1035507,28,20061,-76
2021-04-28 16:16:34,18.45,9.48,18.45,18.45,1039248,28,20028,-76
2021-04-28 16:17:07,17.25,9.18,17.25,17.25,1039501,28,20053,-76
2021-04-28 16:17:38,14.30,9.48,14.30,14.30,1039473,28,20468,-76
2021-04-28 16:18:09,14.65,9.02,14.65,14.65,1039750,28,20096,-77
2021-04-28 16:18:40,16.80,9.02,16.80,16.80,1039499,28,20381,-77
2021-04-28 16:19:11,15.43,8.65,15.43,15.43,1039547,28,20037,-77
2021-04-28 16:19:44,16.88,9.02,16.88,16.88,1039329,28,20040,-76
2021-04-28 16:20:17,15.80,9.38,15.80,15.80,1035547,28,20026,-77
2021-04-28 16:20:49,17.77,9.50,17.77,17.77,1033619,28,20060,-76
2021-04-28 16:21:20,17.08,8.80,17.08,17.08,1035151,28,20413,-76
2021-04-28 16:21:51,14.90,9.57,14.90,14.90,1035297,28,20018,-75
2021-04-28 16:22:22,16.13,9.05,16.13,16.13,1035264,28,20469,-76
2021-04-28 16:22:53,16.27,9.18,16.27,16.27,1040021,28,20327,-75
2021-04-28 16:23:24,18.15,8.98,18.15,18.15,1040390,28,20105,-76
2021-04-28 16:23:55,13.93,8.57,13.93,13.93,1040829,28,20029,-78
2021-04-28 16:24:26,15.77,8.48,15.77,15.77,1040728,28,20049,-76
2021-04-28 16:24:57,20.98,9.07,20.98,20.98,1040356,28,20017,-77
2021-04-28 16:25:28,15.43,8.65,15.43,15.43,1040532,28,20025,-77
2021-04-28 16:25:59,14.23,9.35,14.23,14.23,1040512,28,20044,-77
2021-04-28 16:26:30,19.02,9.35,19.02,19.02,1040503,28,20109,-76
2021-04-28 16:27:01,18.58,9.20,18.58,18.58,1040325,28,20017,-77
2021-04-28 16:27:32,16.70,9.18,16.70,16.70,1040487,28,20025,-77
2021-04-28 16:28:03,14.93,9.13,14.93,14.93,1040511,28,20014,-77
2021-04-28 16:28:35,14.25,8.90,14.25,14.25,1040232,28,20025,-77
2021-04-28 16:29:06,13.90,9.10,13.90,13.90,1040511,28,20040,-76
2021-04-28 16:29:37,15.50,9.25,15.50,15.50,1040294,28,20013,-76
2021-04-28 16:30:09,18.30,9.10,18.30,18.30,1040486,28,20449,-75
2021-04-28 16:30:40,14.73,8.48,14.73,14.73,1040194,28,20132,-77
2021-04-28 16:31:11,18.13,9.32,18.13,18.13,1040434,28,20014,-76
2021-04-28 16:31:42,13.70,8.65,13.70,13.70,1036318,28,20030,-76
2021-04-28 16:32:13,16.13,9.38,16.13,16.13,1036471,28,20024,-76
2021-04-28 16:32:44,16.92,9.48,16.92,16.92,1038307,28,20026,-77
2021-04-28 16:33:16,15.93,8.98,15.93,15.93,1040900,28,20100,-79
2021-04-28 16:33:47,12.98,8.20,12.98,12.98,1040671,28,20017,-77
2021-04-28 16:34:18,17.60,9.25,17.60,17.60,1040550,28,20420,-76
2021-04-28 16:34:49,18.58,9.18,18.58,18.58,1040240,28,20021,-76
2021-04-28 16:35:20,14.98,9.25,14.98,14.98,1040783,28,20017,-76
2021-04-28 16:35:51,17.15,9.60,17.15,17.15,1040857,28,20026,-76
2021-04-28 16:36:22,13.00,8.68,13.00,13.00,1035955,28,20033,-76
2021-04-28 16:36:53,17.13,9.52,17.13,17.13,1036142,28,20034,-77
2021-04-28 16:37:24,19.35,9.07,19.35,19.35,1036109,28,20025,-77
2021-04-28 16:37:56,17.90,8.90,17.90,17.90,1037043,28,20033,-78
2021-04-28 16:38:27,17.52,9.68,17.52,17.52,1036709,28,20022,-77
2021-04-28 16:38:58,16.10,9.18,16.10,16.10,1037006,28,20049,-78
2021-04-28 16:39:29,16.13,8.77,16.13,16.13,1036413,28,20029,-78
2021-04-28 16:40:00,14.02,8.85,14.02,14.02,1036505,28,20044,-78
2021-04-28 16:40:31,14.50,8.60,14.50,14.50,1040641,28,20467,-76
2021-04-28 16:41:02,15.50,8.52,15.50,15.50,1040416,28,20052,-75
2021-04-28 16:41:33,17.63,8.73,17.63,17.63,1040570,28,20029,-76
2021-04-28 16:42:04,15.50,8.48,15.50,15.50,1040588,28,20449,-78
2021-04-28 16:42:35,15.27,8.30,15.27,15.27,1040377,28,20040,-77
2021-04-28 16:43:06,14.55,8.05,14.55,14.55,1040525,28,20109,-78
2021-04-28 16:43:37,20.50,8.45,20.50,20.50,1036339,28,20061,-77
2021-04-28 16:44:08,13.27,8.13,13.27,13.27,1036340,28,20081,-77
2021-04-28 16:44:41,16.25,9.43,16.25,16.25,1036365,28,20029,-75
2021-04-28 16:45:12,14.77,8.50,14.77,14.77,1036822,28,20029,-78
2021-04-28 16:45:44,14.95,8.77,14.95,14.95,1037411,28,20381,-78
2021-04-28 16:46:15,17.15,9.23,17.15,17.15,1036631,28,20068,-78
2021-04-28 16:46:46,14.55,8.90,14.55,14.55,1039474,28,20018,-77
2021-04-28 16:47:17,15.73,8.82,15.73,15.73,1040916,28,20029,-78
2021-04-28 16:47:48,21.10,9.10,21.10,21.10,1041505,28,20026,-78
2021-04-28 16:48:19,24.88,9.27,24.88,24.88,1036328,28,20121,-77
2021-04-28 16:48:50,16.20,9.38,16.20,16.20,1036461,28,20568,-78
2021-04-28 16:49:21,19.73,9.30,19.73,19.73,1036877,28,20026,-77
2021-04-28 16:49:53,18.95,9.50,18.95,18.95,1037114,28,20077,-77
2021-04-28 16:50:24,18.67,9.27,18.67,18.67,1035626,28,20052,-77
2021-04-28 16:50:55,15.63,9.25,15.63,15.63,1039069,28,20366,-77
2021-04-28 16:51:26,17.95,8.85,17.95,17.95,1035824,28,20088,-77
2021-04-28 16:51:57,17.02,8.98,17.02,17.02,1036411,28,20037,-77
2021-04-28 16:52:28,17.67,8.85,17.67,17.67,1039863,28,20500,-76
2021-04-28 16:52:59,23.38,9.10,23.38,23.38,1040159,28,20014,-76
2021-04-28 16:53:31,18.67,9.23,18.67,18.67,1040184,28,20109,-77
2021-04-28 16:54:02,14.52,8.57,14.52,14.52,1035875,28,20058,-76
2021-04-28 16:54:33,16.00,8.80,16.00,16.00,1035892,28,20010,-77
2021-04-28 16:55:05,14.20,8.85,14.20,14.20,1023921,29,20051,-76
2021-04-28 16:55:36,15.15,9.13,15.15,15.15,1024396,28,20070,-76
2021-04-28 16:56:07,22.50,9.88,22.50,22.50,1028286,28,20101,-76
2021-04-28 16:56:38,15.90,8.63,15.90,15.90,1032921,28,20449,-76
2021-04-28 16:57:09,17.25,9.23,17.25,17.25,1040157,28,20026,-76
2021-04-28 16:57:40,22.63,11.88,22.63,22.63,1039688,28,20076,-76
2021-04-28 16:58:11,18.33,9.95,18.33,18.33,1036051,28,20028,-77
2021-04-28 16:58:42,17.27,8.93,17.27,17.27,1033013,28,20576,-77
2021-04-28 16:59:13,14.43,8.88,14.43,14.43,1031880,28,20033,-77
2021-04-28 16:59:45,16.10,8.55,16.10,16.10,1031982,28,20033,-76
2021-04-28 17:00:16,17.63,8.25,17.63,17.63,1032808,28,20446,-77
2021-04-28 17:00:47,18.98,8.55,18.98,18.98,1036323,28,20022,-77
2021-04-28 17:01:21,15.73,8.55,15.73,15.73,1035963,28,20014,-77
2021-04-28 17:01:52,15.10,8.98,15.10,15.10,1035851,28,20026,-77
2021-04-28 17:02:23,23.00,9.38,23.00,23.00,1032015,28,20494,-75
2021-04-28 17:02:54,21.75,9.30,21.75,21.75,1029928,28,20114,-77
2021-04-28 17:03:25,17.60,8.35,17.60,17.60,1032738,28,20022,-77
2021-04-28 17:03:56,14.43,8.65,14.43,14.43,1036770,28,20405,-78
2021-04-28 17:04:28,19.10,8.50,19.10,19.10,1040940,28,20035,-77
2021-04-28 17:04:59,15.98,8.20,15.98,15.98,1040691,28,20035,-78
2021-04-28 17:05:30,15.48,8.90,15.48,15.48,1041088,28,20155,-77
2021-04-28 17:06:01,13.65,8.70,13.65,13.65,1040834,28,20069,-77
2021-04-28 17:06:33,14.70,8.43,14.70,14.70,1041050,28,20108,-78
2021-04-28 17:07:04,12.38,7.95,12.38,12.38,1036492,28,20022,-77
2021-04-28 17:07:35,15.65,8.52,15.65,15.65,1036436,28,20121,-77
2021-04-28 17:08:06,12.50,8.13,12.50,12.50,1036685,28,20014,-76
2021-04-28 17:08:37,14.85,8.05,14.85,14.85,1037086,28,20022,-77
2021-04-28 17:09:08,14.48,7.97,14.48,14.48,1040616,28,20021,-78
2021-04-28 17:09:40,20.15,8.40,20.15,20.15,1040841,28,20021,-78
2021-04-28 17:10:11,19.08,7.88,19.08,19.08,1036451,28,20022,-76
2021-04-28 17:10:42,14.20,7.70,14.20,14.20,1036342,28,20112,-77
2021-04-28 17:11:13,12.90,7.70,12.90,12.90,1036265,28,20034,-77
2021-04-28 17:11:44,14.75,8.02,14.75,14.75,1036510,28,20098,-77
2021-04-28 17:12:15,16.65,7.68,16.65,16.65,1040739,28,20089,-78
2021-04-28 17:12:46,15.10,7.72,15.10,15.10,1040559,28,20436,-77
2021-04-28 17:13:17,14.20,7.95,14.20,14.20,1041668,28,20515,-77
2021-04-28 17:13:48,16.55,7.53,16.55,16.55,1037343,28,20105,-77
2021-04-28 17:14:19,14.05,7.90,14.05,14.05,1036428,28,20050,-77
2021-04-28 17:14:53,12.43,7.57,12.43,12.43,1028182,28,20142,-76
2021-04-28 17:15:24,16.30,7.70,16.30,16.30,1028410,28,20086,-77
2021-04-28 17:15:55,12.63,7.45,12.63,12.63,1031597,28,20032,-77
2021-04-28 17:16:26,13.52,7.15,13.52,13.52,1029221,28,20062,-77
2021-04-28 17:17:00,14.90,7.32,14.90,14.90,1032125,28,20378,-77
2021-04-28 17:17:31,14.45,7.40,14.45,14.45,1032628,28,20117,-78
2021-04-28 17:18:02,12.30,7.57,12.30,12.30,1033316,28,20077,-79
2021-04-28 17:18:39,14.23,7.40,14.23,14.23,1038484,28,20033,-78
2021-04-28 17:19:10,14.52,7.82,14.52,14.52,1036572,28,20026,-77
2021-04-28 17:19:42,15.45,7.68,15.45,15.45,1032082,28,20046,-77
2021-04-28 17:20:14,12.30,7.35,12.30,12.30,1032463,28,20174,-78
2021-04-28 17:20:45,14.07,6.95,14.07,14.07,1033239,28,20019,-78
2021-04-28 17:21:16,12.23,7.25,12.23,12.23,1037118,28,20022,-78
2021-04-28 17:21:47,14.90,7.55,14.90,14.90,1031171,28,20049,-78
2021-04-28 17:22:18,13.50,7.30,13.50,13.50,1032482,28,20106,-77
2021-04-28 17:22:49,15.93,7.82,15.93,15.93,1032520,28,20026,-77
2021-04-28 17:23:21,16.63,7.32,16.63,16.63,1033683,28,20362,-77
2021-04-28 17:23:52,17.40,7.20,17.40,17.40,1036944,28,20100,-77
2021-04-28 17:24:23,14.02,7.78,14.02,14.02,1036765,28,20479,-79
2021-04-28 17:24:54,10.90,6.93,10.90,10.90,1036928,28,20042,-78
2021-04-28 17:25:28,12.85,7.13,12.85,12.85,1036887,28,20258,-77
2021-04-28 17:25:59,13.60,6.60,13.60,13.60,1040636,28,20120,-78
2021-04-28 17:26:31,16.55,6.85,16.55,16.55,1040487,28,20022,-78
2021-04-28 17:27:03,17.60,7.68,17.60,17.60,1036197,28,20554,-77
2021-04-28 17:27:36,11.23,6.93,11.23,11.23,1032575,28,20490,-78
2021-04-28 17:28:07,11.05,6.95,11.05,11.05,1032871,28,20022,-78
2021-04-28 17:28:38,17.25,6.65,17.25,17.25,1033442,28,20022,-77
2021-04-28 17:29:10,11.98,7.00,11.98,11.98,1037028,28,20368,-77
2021-04-28 17:29:41,12.73,7.28,12.73,12.73,1040683,28,20056,-77
2021-04-28 17:30:15,14.75,7.30,14.75,14.75,1036430,28,20028,-81
2021-04-28 17:30:46,13.02,6.80,13.02,13.02,1036911,28,20041,-80
2021-04-28 17:31:17,16.65,6.75,16.65,16.65,1029143,28,20034,-77
2021-04-28 17:31:48,13.77,6.85,13.77,13.77,1029099,28,20027,-79
2021-04-28 17:32:19,13.23,6.97,13.23,13.23,1033146,28,20042,-79
2021-04-28 17:32:50,14.55,6.82,14.55,14.55,1033262,28,20037,-77
2021-04-28 17:33:21,13.95,6.50,13.95,13.95,1036882,28,20028,-79
2021-04-28 17:33:53,11.20,6.57,11.20,11.20,1031959,28,20547,-77
2021-04-28 17:34:24,14.30,6.50,14.30,14.30,1032369,28,20022,-79
2021-04-28 17:34:56,12.32,6.00,12.32,12.32,1033256,28,20014,-78
2021-04-28 17:35:28,13.15,6.25,13.15,13.15,1036981,28,20366,-78
2021-04-28 17:35:59,14.40,6.50,14.40,14.40,1040850,28,20029,-77
2021-04-28 17:36:30,12.00,6.63,12.00,12.00,1041210,28,20022,-77
2021-04-28 17:37:01,12.05,6.53,12.05,12.05,1040785,28,20026,-78
2021-04-28 17:37:32,11.38,5.93,11.38,11.38,1040582,28,20108,-77
2021-04-28 17:38:04,13.43,6.30,13.43,13.43,1040298,28,20096,-78
2021-04-28 17:38:36,13.98,6.30,13.98,13.98,1040909,28,20543,-82
2021-04-28 17:39:08,16.52,6.55,16.52,16.52,1040762,28,20172,-79
2021-04-28 17:39:39,10.95,6.75,10.95,10.95,1033437,28,20507,-78
2021-04-28 17:40:10,15.25,6.70,15.25,15.25,1032108,28,20022,-79
2021-04-28 17:40:41,13.57,6.68,13.57,13.57,1032411,28,20023,-77
2021-04-28 17:41:12,13.30,7.50,13.30,13.30,1033140,28,20023,-79
2021-04-28 17:41:44,14.80,8.68,14.80,14.80,1040849,28,20075,-79
2021-04-28 17:42:15,12.52,7.30,12.52,12.52,1041012,28,20427,-78
2021-04-28 17:42:46,11.88,6.88,11.88,11.88,1040648,28,20029,-77
2021-04-28 17:43:17,11.50,6.82,11.50,11.50,1035979,28,20022,-77
2021-04-28 17:43:48,11.20,6.10,11.20,11.20,1032033,28,20169,-76
2021-04-28 17:44:19,12.50,6.55,12.50,12.50,1027856,28,20288,-78
2021-04-28 17:44:50,14.43,6.70,14.43,14.43,1028156,28,20029,-76
2021-04-28 17:45:21,12.57,6.25,12.57,12.57,1028073,28,20023,-78
2021-04-28 17:45:52,11.73,6.18,11.73,11.73,1032556,28,20113,-78
2021-04-28 17:46:23,10.10,6.47,10.10,10.10,1036222,28,20481,-77
2021-04-28 17:46:55,11.57,6.32,11.57,11.57,1037006,28,20118,-78
2021-04-28 17:47:26,8.32,5.97,8.32,8.32,1040076,28,20551,-76
2021-04-28 17:47:57,12.90,6.30,12.90,12.90,1040577,28,20009,-79
2021-04-28 17:48:28,12.43,6.30,12.43,12.43,1041512,28,20009,-78
2021-04-28 17:48:59,11.73,6.55,11.73,11.73,1041156,28,20009,-78
2021-04-28 17:49:31,8.82,5.47,8.82,8.82,1041359,28,20009,-77
2021-04-28 17:50:02,11.80,6.25,11.80,11.80,1040786,28,20015,-76
2021-04-28 17:50:35,12.82,6.10,12.82,12.82,1040284,28,20632,-76
2021-04-28 17:51:06,10.65,6.38,10.65,10.65,1036296,28,20048,-77
2021-04-28 17:51:37,12.00,6.22,12.00,12.00,1031778,28,20414,-77
2021-04-28 17:52:09,13.75,5.85,13.75,13.75,1035145,28,20014,-78
2021-04-28 17:52:40,9.98,5.70,9.98,9.98,1035917,28,20030,-77
2021-04-28 17:53:11,8.90,5.43,8.90,8.90,1036917,28,20076,-78
2021-04-28 17:53:42,12.65,5.60,12.65,12.65,1040896,28,20017,-79
2021-04-28 17:54:15,13.02,6.25,13.02,13.02,1040373,28,20010,-77
2021-04-28 17:54:46,9.27,6.13,9.27,9.27,1040179,28,20425,-77
2021-04-28 17:55:17,15.75,6.35,15.75,15.75,1040787,28,20479,-79
2021-04-28 17:55:48,12.38,5.80,12.38,12.38,1040968,28,20388,-78
2021-04-28 17:56:19,9.52,5.82,9.52,9.52,1040788,28,20061,-77
2021-04-28 17:56:50,10.95,5.93,10.95,10.95,1040689,28,20005,-78
2021-04-28 17:57:21,8.82,5.70,8.82,8.82,1039966,28,20016,-78
2021-04-28 17:57:52,10.07,6.05,10.07,10.07,1039987,28,20114,-78
2021-04-28 17:58:23,8.63,5.70,8.63,8.63,1040475,28,20032,-77
2021-04-28 17:58:55,13.27,6.03,13.27,13.27,1040331,28,20021,-77
2021-04-28 17:59:26,14.30,5.97,14.30,14.30,1040875,28,20006,-77
2021-04-28 17:59:57,10.85,5.65,10.85,10.85,1040519,28,20103,-78
2021-04-28 18:00:31,12.75,6.07,12.75,12.75,1036329,28,20010,-78
2021-04-28 18:01:02,12.73,5.97,12.73,12.73,1032152,28,20392,-78
2021-04-28 18:01:33,11.63,5.95,11.63,11.63,1032456,28,20033,-78
2021-04-28 18:02:04,12.20,5.95,12.20,12.20,1032413,28,20378,-77
2021-04-28 18:02:36,10.60,6.07,10.60,10.60,1032490,28,20472,-77
2021-04-28 18:03:07,9.52,5.72,9.52,9.52,1035930,28,20030,-76
2021-04-28 18:03:39,11.80,6.03,11.80,11.80,1036483,28,20010,-76
2021-04-28 18:04:10,10.52,5.97,10.52,10.52,1040211,28,20009,-76
2021-04-28 18:04:41,11.95,5.78,11.95,11.95,1040047,28,20012,-77
2021-04-28 18:05:13,14.02,6.10,14.02,14.02,1039398,28,20048,-77
2021-04-28 18:05:44,11.77,6.82,11.77,11.77,1035033,28,20105,-77
2021-04-28 18:06:16,9.15,5.70,9.15,9.15,1036176,28,20093,-77
2021-04-28 18:06:50,14.65,5.90,14.65,14.65,1036607,28,20100,-76
2021-04-28 18:07:21,12.18,6.05,12.18,12.18,1033106,28,20274,-77
2021-04-28 18:07:52,18.42,6.20,18.42,18.42,1036110,28,20022,-78
2021-04-28 18:08:23,14.77,5.78,14.77,14.77,1035833,28,20018,-79
2021-04-28 18:08:55,13.07,6.15,13.07,13.07,1033247,28,20447,-76
2021-04-28 18:09:27,11.18,6.03,11.18,11.18,1031925,28,20621,-76
2021-04-28 18:09:58,11.07,6.68,11.07,11.07,1034045,28,20026,-78
2021-04-28 18:10:29,10.43,5.40,10.43,10.43,1036928,28,20638,-77
2021-04-28 18:11:00,10.05,6.07,10.05,10.05,1031595,28,20042,-78
2021-04-28 18:11:31,16.00,6.78,16.00,16.00,1031810,28,20038,-78
2021-04-28 18:12:03,10.88,6.00,10.88,10.88,1031353,28,20033,-78
2021-04-28 18:12:34,12.27,6.40,12.27,12.27,1032548,28,20046,-78
2021-04-28 18:13:05,11.85,7.97,11.85,11.85,1036819,28,20006,-78
2021-04-28 18:13:36,16.58,8.20,16.58,16.58,1036758,28,20020,-77
2021-04-28 18:14:07,14.05,6.50,14.05,14.05,1036216,28,20069,-78
2021-04-28 18:14:38,10.02,6.72,10.02,10.02,1030149,28,20049,-78
2021-04-28 18:15:10,14.75,7.22,14.75,14.75,1033208,28,20045,-79
2021-04-28 18:15:41,15.38,8.13,15.38,15.38,1034822,28,20037,-79
2021-04-28 18:16:14,12.32,7.10,12.32,12.32,1033476,28,20097,-78
2021-04-28 18:16:46,10.88,6.25,10.88,10.88,1031769,28,20017,-78
2021-04-28 18:17:19,10.00,6.43,10.00,10.00,1031913,28,20038,-78
2021-04-28 18:17:50,15.90,6.13,15.90,15.90,1032504,28,20015,-78
2021-04-28 18:18:21,12.45,6.43,12.45,12.45,1032487,28,20038,-78
2021-04-28 18:18:52,16.95,6.30,16.95,16.95,1032353,28,20069,-78
2021-04-28 18:19:23,14.05,5.93,14.05,14.05,1032104,28,20015,-78
2021-04-28 18:19:54,10.38,6.15,10.38,10.38,1031725,28,20393,-78
2021-04-28 18:20:25,8.73,5.85,8.73,8.73,1032345,28,20085,-78
2021-04-28 18:20:56,12.63,6.72,12.63,12.63,1031885,28,20050,-78
2021-04-28 18:21:27,13.07,5.80,13.07,13.07,1032114,28,20018,-78
2021-04-28 18:21:59,16.27,6.15,16.27,16.27,1032319,28,20019,-77
2021-04-28 18:22:30,9.45,6.00,9.45,9.45,1032329,28,20114,-78
2021-04-28 18:23:01,12.52,6.07,12.52,12.52,1032260,28,20361,-77
2021-04-28 18:23:32,10.00,5.80,10.00,10.00,1032507,28,20018,-77
2021-04-28 18:24:03,9.13,5.40,9.13,9.13,1032502,28,20022,-80
2021-04-28 18:24:34,12.80,5.82,12.80,12.80,1032017,28,20048,-78
2021-04-28 18:25:07,12.48,6.18,12.48,12.48,1031862,28,20065,-77
2021-04-28 18:25:38,9.68,5.75,9.68,9.68,1031522,28,20382,-75
2021-04-28 18:26:10,14.75,5.88,14.75,14.75,1031497,28,20385,-76
2021-04-28 18:26:41,13.23,5.72,13.23,13.23,1031705,28,20042,-76
2021-04-28 18:27:12,14.95,6.13,14.95,14.95,1031638,28,20018,-77
2021-04-28 18:27:43,14.52,6.30,14.52,14.52,1032215,28,20019,-77
2021-04-28 18:28:14,11.75,5.72,11.75,11.75,1032227,28,20023,-78
2021-04-28 18:28:45,11.05,5.90,11.05,11.05,1032180,28,20014,-78
2021-04-28 18:29:16,11.30,6.82,11.30,11.30,1031981,28,20017,-78
2021-04-28 18:29:48,11.93,7.25,11.93,11.93,1032379,28,20105,-78
2021-04-28 18:30:19,14.35,6.40,14.35,14.35,1032009,28,20027,-78
2021-04-28 18:30:51,11.80,6.75,11.80,11.80,1031660,28,20088,-77
2021-04-28 18:31:22,14.88,6.72,14.88,14.88,1032010,28,20026,-78
2021-04-28 18:31:53,9.48,5.40,9.48,9.48,1031815,28,20046,-79
2021-04-28 18:32:25,13.90,6.63,13.90,13.90,1031855,28,20489,-77
2021-04-28 18:32:56,10.15,6.72,10.15,10.15,1031817,28,20010,-78
2021-04-28 18:33:27,13.68,7.57,13.68,13.68,1032666,28,20023,-78
2021-04-28 18:33:59,14.52,7.70,14.52,14.52,1031813,28,20022,-77
2021-04-28 18:34:30,14.32,6.25,14.32,14.32,1031926,28,20015,-78
2021-04-28 18:35:01,11.48,6.28,11.48,11.48,1027710,28,20109,-77
2021-04-28 18:35:32,15.55,6.20,15.55,15.55,1027530,28,20019,-77
2021-04-28 18:36:04,9.73,6.25,9.73,9.73,1027419,28,20564,-76
2021-04-28 18:36:35,13.88,7.70,13.88,13.88,1027945,28,20019,-77
2021-04-28 18:37:06,12.40,6.82,12.40,12.40,1031826,28,20097,-77
2021-04-28 18:37:37,14.45,8.65,14.45,14.45,1031654,28,20022,-77
2021-04-28 18:38:08,16.55,7.75,16.55,16.55,1031547,28,20002,-77
2021-04-28 18:38:40,10.95,6.57,10.95,10.95,1031646,28,20015,-77
2021-04-28 18:39:12,16.67,7.90,16.67,16.67,1031604,28,20049,-77
2021-04-28 18:39:43,17.42,9.63,17.42,17.42,1031286,28,20037,-79
2021-04-28 18:40:15,20.23,11.20,20.23,20.23,1031119,28,20014,-77
2021-04-28 18:40:46,22.13,12.60,22.13,22.13,1031208,28,20036,-76
2021-04-28 18:41:17,26.75,14.50,26.75,26.75,1031306,28,20627,-77
2021-04-28 18:41:48,23.45,13.40,23.45,23.45,1026960,28,20022,-78
2021-04-28 18:42:19,22.40,13.13,22.40,22.40,1027427,28,20015,-78
2021-04-28 18:42:53,28.42,17.45,28.42,28.42,1027026,28,20474,-79
2021-04-28 18:43:24,35.20,18.90,35.20,35.20,1028118,28,20023,-78
2021-04-28 18:43:55,36.10,18.55,36.10,36.10,1032030,28,20156,-78
2021-04-28 18:44:26,15.05,8.75,15.05,15.05,1031906,28,20023,-77
2021-04-28 18:44:57,11.75,6.97,11.75,11.75,1031909,28,20089,-78
2021-04-28 18:45:28,15.45,7.40,15.45,15.45,1031410,28,20097,-77
2021-04-28 18:45:59,14.02,7.13,14.02,14.02,1031202,28,20113,-78
2021-04-28 18:46:32,14.85,6.25,14.85,14.85,1031965,28,20026,-77
2021-04-28 18:47:03,12.00,6.82,12.00,12.00,1031316,28,20109,-77
2021-04-28 18:47:34,9.45,5.80,9.45,9.45,1031484,28,20056,-77
2021-04-28 18:48:05,13.00,6.05,13.00,13.00,1028072,28,20091,-78
2021-04-28 18:48:36,14.38,5.80,14.38,14.38,1028378,28,20561,-78
2021-04-28 18:49:09,9.68,5.97,9.68,9.68,1028080,28,20078,-78
2021-04-28 18:49:40,12.27,6.28,12.27,12.27,1028324,28,20043,-78
2021-04-28 18:50:12,12.07,5.88,12.07,12.07,1031748,28,20026,-77
2021-04-28 18:50:44,10.60,6.00,10.60,10.60,1032267,28,20034,-77
2021-04-28 18:51:16,11.95,5.88,11.95,11.95,1031687,28,20030,-79
2021-04-28 18:51:47,12.93,5.82,12.93,12.93,1031923,28,20435,-79
2021-04-28 18:52:18,10.00,6.30,10.00,10.00,1032395,28,20018,-80
2021-04-28 18:52:49,10.45,6.07,10.45,10.45,1032080,28,20073,-77
2021-04-28 18:53:20,12.07,5.43,12.07,12.07,1032289,28,20485,-79
2021-04-28 18:53:51,11.00,5.85,11.00,11.00,1032394,28,20398,-78
2021-04-28 18:54:22,15.70,5.95,15.70,15.70,1032319,28,20046,-78
2021-04-28 18:54:53,13.20,6.20,13.20,13.20,1032225,28,20061,-80
2021-04-28 18:55:24,9.35,5.38,9.35,9.35,1031987,28,20555,-80
2021-04-28 18:55:55,11.23,6.00,11.23,11.23,1032175,28,20037,-78
2021-04-28 18:56:26,13.85,6.07,13.85,13.85,1032316,28,20033,-80
2021-04-28 18:56:57,8.73,5.80,8.73,8.73,1032498,28,20034,-80
2021-04-28 18:57:28,10.90,5.50,10.90,10.90,1032685,28,20247,-81
2021-04-28 18:57:59,9.30,5.63,9.30,9.30,1032359,28,20045,-80
2021-04-28 18:58:31,12.57,5.25,12.57,12.57,1032493,28,20584,-79
2021-04-28 18:59:02,10.15,5.80,10.15,10.15,1032064,28,20462,-78
2021-04-28 18:59:33,11.52,6.03,11.52,11.52,1031770,28,20067,-80
2021-04-28 19:00:06,9.90,5.70,9.90,9.90,1032058,28,20046,-78
2021-04-28 19:00:37,11.52,6.32,11.52,11.52,1032247,28,20022,-80
2021-04-28 19:01:08,15.85,6.70,15.85,15.85,1032305,28,20030,-78
2021-04-28 19:01:40,10.82,5.93,10.82,10.82,1031898,28,20034,-78
2021-04-28 19:02:11,12.30,5.82,12.30,12.30,1031737,28,20081,-76
2021-04-28 19:02:42,12.10,6.38,12.10,12.10,1031906,28,20556,-78
2021-04-28 19:03:13,17.80,7.03,17.80,17.80,1032188,28,20034,-77
2021-04-28 19:03:44,9.50,5.80,9.50,9.50,1031934,28,20093,-79
2021-04-28 19:04:15,14.38,6.40,14.38,14.38,1031864,28,20033,-77
2021-04-28 19:04:46,14.05,7.18,14.05,14.05,1032660,28,20176,-78
2021-04-28 19:05:17,13.98,6.25,13.98,13.98,1033055,28,20029,-77
2021-04-28 19:05:49,12.15,5.88,12.15,12.15,1032543,28,20105,-79
2021-04-28 19:06:20,11.45,6.05,11.45,11.45,1033037,28,20018,-80
2021-04-28 19:06:51,11.57,6.15,11.57,11.57,1032771,28,20031,-79
2021-04-28 19:07:22,10.60,6.88,10.60,10.60,1032875,28,20021,-79
2021-04-28 19:07:53,13.40,6.50,13.40,13.40,1032039,28,20109,-79
2021-04-28 19:08:24,11.77,6.53,11.77,11.77,1031633,28,20015,-78
2021-04-28 19:08:55,11.93,7.00,11.93,11.93,1032009,28,20074,-81
2021-04-28 19:09:26,12.55,6.15,12.55,12.55,1032664,28,20061,-78
2021-04-28 19:09:57,11.48,5.80,11.48,11.48,1031847,28,20101,-79
2021-04-28 19:10:29,9.00,5.70,9.00,9.00,1032632,28,20015,-79
2021-04-28 19:11:00,14.98,6.20,14.98,14.98,1031578,28,20097,-79
2021-04-28 19:11:31,12.10,5.82,12.10,12.10,1031187,28,20076,-78
2021-04-28 19:12:02,10.82,6.05,10.82,10.82,1031871,28,20060,-78
2021-04-28 19:12:37,9.68,5.95,9.68,9.68,1032074,28,20042,-77
2021-04-28 19:13:08,14.55,5.72,14.55,14.55,1028104,28,20458,-79
2021-04-28 19:13:39,10.30,5.60,10.30,10.30,1028179,28,20015,-80
2021-04-28 19:14:10,12.20,5.68,12.20,12.20,1028105,28,20018,-78
2021-04-28 19:14:41,12.02,5.70,12.02,12.02,1030438,28,20447,-79
2021-04-28 19:15:14,9.90,5.97,9.90,9.90,1035047,28,20024,-79
2021-04-28 19:15:45,10.68,5.57,10.68,10.68,1040128,28,20052,-80
2021-04-28 19:16:16,17.35,8.25,17.35,17.35,1036401,28,20036,-79
2021-04-28 19:16:47,15.18,7.60,15.18,15.18,1036308,28,20085,-77
2021-04-28 19:17:19,10.18,6.00,10.18,10.18,1035759,28,20101,-77
2021-04-28 19:17:50,15.88,6.03,15.88,15.88,1035911,28,20077,-77
2021-04-28 19:18:21,12.70,5.85,12.70,12.70,1031411,28,20112,-77
2021-04-28 19:18:54,18.80,6.03,18.80,18.80,1031352,28,20072,-77
2021-04-28 19:19:26,12.40,6.10,12.40,12.40,1031434,28,20018,-77
2021-04-28 19:19:57,11.93,5.57,11.93,11.93,1031794,28,20022,-77
2021-04-28 19:20:28,11.70,5.72,11.70,11.70,1035622,28,20104,-77
2021-04-28 19:20:59,13.05,6.00,13.05,13.05,1035536,28,20026,-77
2021-04-28 19:21:30,12.82,5.82,12.82,12.82,1039673,28,20021,-77
2021-04-28 19:22:01,12.30,6.20,12.30,12.30,1039734,28,20010,-77
2021-04-28 19:22:33,10.90,5.70,10.90,10.90,1035186,28,20018,-77
2021-04-28 19:23:04,14.75,5.95,14.75,14.75,1031175,28,20497,-76
2021-04-28 19:23:36,14.82,6.10,14.82,14.82,1031282,28,20030,-77
2021-04-28 19:24:08,9.45,5.10,9.45,9.45,1032617,28,20094,-79
2021-04-28 19:24:39,12.98,6.13,12.98,12.98,1037056,28,20048,-78
2021-04-28 19:25:12,9.23,5.95,9.23,9.23,1037993,28,20026,-79
2021-04-28 19:25:43,11.68,5.93,11.68,11.68,1038099,28,20476,-78
2021-04-28 19:26:14,14.40,6.40,14.40,14.40,1032364,28,20034,-78
2021-04-28 19:26:45,10.70,5.68,10.70,10.70,1034599,28,20019,-78
2021-04-28 19:27:16,12.95,5.65,12.95,12.95,1029404,28,20046,-79
2021-04-28 19:27:47,10.77,5.95,10.77,10.77,1027963,28,20035,-77
2021-04-28 19:28:18,14.68,6.30,14.68,14.68,1031640,28,20113,-77
2021-04-28 19:28:49,9.73,5.63,9.73,9.73,1034196,28,20022,-78
2021-04-28 19:29:20,13.32,5.88,13.32,13.32,1040642,28,20117,-78
2021-04-28 19:29:51,12.93,6.45,12.93,12.93,1040219,28,20017,-76
2021-04-28 19:30:23,9.70,5.68,9.70,9.70,1039876,28,20017,-77
2021-04-28 19:30:54,10.35,5.53,10.35,10.35,1039864,28,20028,-78
2021-04-28 19:31:24,11.93,6.05,11.93,11.93,1040187,28,20020,-78
2021-04-28 19:31:55,13.98,6.00,13.98,13.98,1035880,28,20446,-79
2021-04-28 19:32:27,12.55,6.60,12.55,12.55,1036899,28,20022,-79
2021-04-28 19:32:58,12.07,6.25,12.07,12.07,1033393,28,20046,-79
2021-04-28 19:33:29,12.98,5.70,12.98,12.98,1027891,28,20386,-78
2021-04-28 19:34:00,11.27,5.80,11.27,11.27,1031524,28,20014,-77
2021-04-28 19:34:31,13.70,6.10,13.70,13.70,1031798,28,20018,-78
2021-04-28 19:35:02,10.30,6.00,10.30,10.30,1032363,28,20085,-77
2021-04-28 19:35:33,12.38,6.35,12.38,12.38,1035697,28,20520,-78
2021-04-28 19:36:04,12.10,6.45,12.10,12.10,1035730,28,20010,-76
2021-04-28 19:36:35,10.10,5.80,10.10,10.10,1039185,28,20415,-77
2021-04-28 19:37:07,10.70,6.20,10.70,10.70,1035698,28,20010,-77
2021-04-28 19:37:38,15.45,5.95,15.45,15.45,1031805,28,20393,-77
2021-04-28 19:38:10,11.50,6.50,11.50,11.50,1035385,28,20176,-76
2021-04-28 19:38:41,13.48,6.40,13.48,13.48,1027120,28,20022,-76
2021-04-28 19:39:12,12.05,6.00,12.05,12.05,1027782,28,20019,-77
2021-04-28 19:39:43,13.90,6.45,13.90,13.90,1031886,28,20023,-78
2021-04-28 19:40:15,13.27,6.18,13.27,13.27,1032196,28,20017,-79
2021-04-28 19:40:46,9.70,6.20,9.70,9.70,1039772,28,20048,-77
2021-04-28 19:41:17,11.68,6.78,11.68,11.68,1035182,28,20022,-77
2021-04-28 19:41:48,10.90,6.47,10.90,10.90,1035300,28,20018,-76
2021-04-28 19:42:19,15.27,6.57,15.27,15.27,1031369,28,20073,-78
2021-04-28 19:42:50,9.52,5.97,9.52,9.52,1031871,28,20421,-81
2021-04-28 19:43:21,10.60,6.00,10.60,10.60,1035852,28,20014,-78
2021-04-28 19:43:52,14.32,6.72,14.32,14.32,1036128,28,20025,-77
2021-04-28 19:44:23,12.88,6.50,12.88,12.88,1039767,28,20491,-76
2021-04-28 19:44:54,16.13,6.40,16.13,16.13,1039498,28,20519,-75
2021-04-28 19:45:25,12.07,6.28,12.07,12.07,1031035,28,20076,-75
2021-04-28 19:45:56,8.10,5.50,8.10,8.10,1027052,28,20079,-76
2021-04-28 19:46:27,9.25,5.28,9.25,9.25,1027814,28,20446,-78
2021-04-28 19:46:58,10.98,5.47,10.98,10.98,1028400,28,20068,-78
2021-04-28 19:47:29,8.63,5.40,8.63,8.63,1031914,28,20059,-78
2021-04-28 19:48:00,15.27,5.93,15.27,15.27,1032266,28,20102,-78
2021-04-28 19:48:32,10.07,5.53,10.07,10.07,1032959,28,20035,-79
2021-04-28 19:49:03,7.80,5.20,7.80,7.80,1032831,28,20045,-79
2021-04-28 19:49:34,12.35,5.45,12.35,12.35,1027834,28,20023,-76
2021-04-28 19:50:06,11.93,5.70,11.93,11.93,1027961,28,20015,-77
2021-04-28 19:50:38,13.65,5.90,13.65,13.65,1031696,28,20092,-77
2021-04-28 19:51:10,12.60,5.72,12.60,12.60,1035406,28,20046,-75
2021-04-28 19:51:41,11.00,5.90,11.00,11.00,1035582,28,20026,-76
2021-04-28 19:52:12,13.88,6.22,13.88,13.88,1035812,28,20077,-77
2021-04-28 19:52:43,10.13,5.93,10.13,10.13,1036883,28,20368,-75
2021-04-28 19:53:14,12.85,6.03,12.85,12.85,1039832,28,20045,-75
2021-04-28 19:53:45,15.63,6.70,15.63,15.63,1035057,28,20110,-75
2021-04-28 19:54:17,15.75,6.50,15.75,15.75,1035404,28,20455,-76
2021-04-28 19:54:57,11.20,6.18,11.20,11.20,1032001,28,20026,-78
2021-04-28 19:55:38,10.55,6.93,10.55,10.55,1028114,28,20019,-77
2021-04-28 19:56:49,11.70,6.15,11.70,11.70,1032156,28,20022,-75
2021-04-28 19:57:20,14.48,6.03,14.48,14.48,1032758,28,20488,-76
2021-04-28 19:57:51,10.20,5.65,10.20,10.20,1036352,28,20006,-77
2021-04-28 19:58:23,14.07,7.28,14.07,14.07,1035597,28,20573,-75
2021-04-28 19:58:54,13.95,7.90,13.95,13.95,1035067,28,20014,-77
2021-04-28 19:59:28,18.80,8.52,18.80,18.80,1036135,28,20014,-76
2021-04-28 19:59:59,13.27,8.02,13.27,13.27,1036375,28,20048,-76
2021-04-28 20:00:30,12.02,5.70,12.02,12.02,1036920,28,20017,-76
2021-04-28 20:01:01,11.93,5.43,11.93,11.93,1040597,28,20017,-77
2021-04-28 20:01:32,14.63,5.38,14.63,14.63,1040452,28,20021,-77
2021-04-28 20:02:03,12.00,5.57,12.00,12.00,1040368,28,20730,-76
2021-04-28 20:02:35,15.63,6.18,15.63,15.63,1040525,28,20014,-77
2021-04-28 20:03:06,13.35,5.55,13.35,13.35,1040478,28,20025,-77
2021-04-28 20:03:37,13.25,5.80,13.25,13.25,1035693,28,20462,-76
2021-04-28 20:04:08,11.63,5.53,11.63,11.63,1035477,28,20022,-77
2021-04-28 20:04:39,11.10,5.18,11.10,11.10,1036290,28,20013,-76
2021-04-28 20:05:11,14.80,5.72,14.80,14.80,1036845,28,20393,-77
2021-04-28 20:05:45,10.48,5.88,10.48,10.48,1040662,28,20455,-77
2021-04-28 20:06:16,17.38,5.70,17.38,17.38,1040774,28,20017,-77
2021-04-28 20:06:47,12.10,5.60,12.10,12.10,1036818,28,20026,-78
2021-04-28 20:07:18,13.02,5.60,13.02,13.02,1034170,28,20022,-76
2021-04-28 20:07:49,13.43,5.82,13.43,13.43,1036340,28,20014,-76
2021-04-28 20:08:21,8.50,5.25,8.50,8.50,1035877,28,20076,-75
2021-04-28 20:08:52,11.52,5.00,11.52,11.52,1039972,28,20025,-75
2021-04-28 20:09:23,11.35,5.22,11.35,11.35,1040850,28,20026,-75
2021-04-28 20:09:55,11.70,5.60,11.70,11.70,1040873,28,20488,-76
2021-04-28 20:10:26,13.05,5.07,13.05,13.05,1040804,28,20372,-76
2021-04-28 20:10:59,8.38,4.93,8.38,8.38,1040577,28,20033,-76
2021-04-28 20:11:31,13.57,4.95,13.57,13.57,1041932,28,20029,-78
2021-04-28 20:12:02,10.38,4.82,10.38,10.38,1038954,28,20045,-77
2021-04-28 20:12:35,11.15,5.50,11.15,11.15,1038372,28,20064,-77
2021-04-28 20:13:09,10.98,5.18,10.98,10.98,1039040,28,20076,-76
2021-04-28 20:13:42,14.48,5.57,14.48,14.48,1035642,28,20057,-77
2021-04-28 20:14:13,8.25,5.20,8.25,8.25,1031867,28,20027,-77
2021-04-28 20:14:44,15.82,5.55,15.82,15.82,1033996,28,20030,-75
2021-04-28 20:15:16,11.07,5.75,11.07,11.07,1030718,28,20113,-74
2021-04-28 20:15:47,9.00,5.80,9.00,9.00,1029223,28,20042,-75
2021-04-28 20:16:21,15.15,5.88,15.15,15.15,1032002,28,20525,-75
2021-04-28 20:16:54,11.27,5.93,11.27,11.27,1029682,28,20065,-75
2021-04-28 20:17:27,9.48,5.60,9.48,9.48,1029004,28,20027,-75
2021-04-28 20:17:58,10.60,5.85,10.60,10.60,1029794,28,20027,-76
2021-04-28 20:18:29,13.30,5.68,13.30,13.30,1034030,28,20038,-76
2021-04-28 20:19:03,11.25,5.93,11.25,11.25,1036356,28,20064,-76
2021-04-28 20:19:34,10.68,5.65,10.68,10.68,1036261,28,20538,-76
2021-04-28 20:20:06,9.50,5.43,9.50,9.50,1036396,28,20022,-76
2021-04-28 20:20:37,10.63,5.32,10.63,10.63,1033071,28,20030,-77
2021-04-28 20:21:08,12.07,5.80,12.07,12.07,1036382,28,20417,-77
2021-04-28 20:21:40,12.82,6.18,12.82,12.82,1036089,28,20560,-76
2021-04-28 20:22:11,10.30,5.40,10.30,10.30,1036913,28,20386,-76
2021-04-28 20:22:42,14.48,5.75,14.48,14.48,1040622,28,20386,-76
2021-04-28 20:23:13,14.02,5.82,14.02,14.02,1040959,28,20026,-76
2021-04-28 20:23:44,12.77,6.22,12.77,12.77,1040873,28,20018,-76
2021-04-28 20:24:17,12.43,5.95,12.43,12.43,1041080,28,20025,-76
2021-04-28 20:24:48,9.13,5.55,9.13,9.13,1040492,28,20033,-76
2021-04-28 20:25:19,12.23,5.75,12.23,12.23,1040516,28,20040,-77
2021-04-28 20:25:52,15.88,6.35,15.88,15.88,1035928,28,20026,-77
2021-04-28 20:26:23,12.20,5.82,12.20,12.20,1036193,28,20029,-76
2021-04-28 20:26:57,9.68,5.82,9.68,9.68,1036552,28,20045,-77
2021-04-28 20:27:28,12.15,6.15,12.15,12.15,1037063,28,20010,-76
2021-04-28 20:27:59,13.88,6.40,13.88,13.88,1040219,28,20025,-75
2021-04-28 20:28:30,12.73,6.05,12.73,12.73,1040408,28,20608,-76
2021-04-28 20:29:08,14.00,6.85,14.00,14.00,1040427,28,20010,-75
2021-04-28 20:29:39,11.38,6.10,11.38,11.38,1040615,28,20029,-75
2021-04-28 20:31:34,14.82,6.10,14.82,14.82,1032411,28,20039,-76
2021-04-28 20:32:06,12.13,5.75,12.13,12.13,1031919,28,20027,-76
2021-04-28 20:32:37,9.75,5.20,9.75,9.75,1032861,28,20056,-77
2021-04-28 20:33:11,14.27,5.80,14.27,14.27,1036257,28,20045,-76
2021-04-28 20:33:43,15.38,5.88,15.38,15.38,1036994,28,20365,-76
2021-04-28 20:34:14,12.73,5.35,12.73,12.73,1040306,28,20532,-75
2021-04-28 20:34:45,12.82,5.93,12.82,12.82,1040545,28,20372,-75
2021-04-28 20:35:16,11.80,5.43,11.80,11.80,1035104,28,20022,-75
2021-04-28 20:35:48,10.77,5.60,10.77,10.77,1035531,28,20091,-74
2021-04-28 20:36:19,13.43,5.43,13.43,13.43,1034093,28,20477,-75
2021-04-28 20:36:50,9.27,5.47,9.27,9.27,1033901,28,20014,-75
2021-04-28 20:37:22,15.20,5.70,15.20,15.20,1036155,28,20109,-75
2021-04-28 20:37:53,13.98,5.40,13.98,13.98,1036760,28,20105,-75
2021-04-28 20:38:25,8.75,5.63,8.75,8.75,1039624,28,20036,-74
2021-04-28 20:38:56,8.75,5.10,8.75,8.75,1040068,28,20032,-75
2021-04-28 20:39:28,14.95,6.00,14.95,14.95,1040452,28,20018,-75
2021-04-28 20:39:59,15.57,5.15,15.57,15.57,1040478,28,20021,-74
2021-04-28 20:40:30,9.13,5.30,9.13,9.13,1040559,28,20014,-74
2021-04-28 20:41:01,11.85,5.35,11.85,11.85,1036056,28,20515,-74
2021-04-28 20:41:33,12.35,5.82,12.35,12.35,1036661,28,20018,-78
2021-04-28 20:42:04,10.85,5.57,10.85,10.85,1036944,28,20049,-80
2021-04-28 20:42:35,11.52,5.50,11.52,11.52,1036504,28,20073,-77
2021-04-28 20:43:07,10.13,5.50,10.13,10.13,1036892,28,20481,-82
2021-04-28 20:43:38,11.60,5.43,11.60,11.60,1036930,28,20452,-81
2021-04-28 20:44:09,11.13,6.10,11.13,11.13,1037156,28,20429,-77
2021-04-28 20:44:40,12.57,5.68,12.57,12.57,1041114,28,20011,-78
2021-04-28 20:45:11,13.13,5.60,13.13,13.13,1036612,28,20350,-80
2021-04-28 20:45:43,11.55,5.72,11.55,11.55,1032829,28,20019,-80
2021-04-28 20:46:15,11.27,5.32,11.27,11.27,1032839,28,20410,-80
2021-04-28 20:46:46,11.85,5.53,11.85,11.85,1033140,28,20065,-78
2021-04-28 20:47:17,12.80,4.93,12.80,12.80,1037027,28,20054,-80
2021-04-28 20:47:49,12.63,5.63,12.63,12.63,1041207,28,20060,-78
2021-04-28 20:48:20,14.77,5.20,14.77,14.77,1041140,28,20052,-79
2021-04-28 20:48:51,12.18,5.68,12.18,12.18,1041147,28,20075,-79
2021-04-28 20:49:22,10.35,5.82,10.35,10.35,1037090,28,20018,-79
2021-04-28 20:49:53,11.45,5.30,11.45,11.45,1036734,28,20018,-79
2021-04-28 20:50:24,12.98,5.82,12.98,12.98,1036745,28,20515,-80
2021-04-28 20:50:55,9.27,5.63,9.27,9.27,1036837,28,20014,-80
2021-04-28 20:51:26,7.40,4.85,7.40,7.40,1041265,28,20018,-80
2021-04-28 20:51:57,12.15,5.20,12.15,12.15,1041147,28,20112,-79
2021-04-28 20:52:28,10.75,5.32,10.75,10.75,1041249,28,20465,-80
2021-04-28 20:52:59,9.85,5.50,9.85,9.85,1041025,28,20491,-78
2021-04-28 20:53:31,12.93,5.57,12.93,12.93,1041159,28,20024,-78
2021-04-28 20:54:02,11.43,5.10,11.43,11.43,1041211,28,20018,-78
2021-04-28 20:54:33,10.68,5.55,10.68,10.68,1036491,28,20606,-76
2021-04-28 20:55:08,9.02,5.00,9.02,9.02,1030341,28,20027,-77
2021-04-28 20:55:41,13.52,5.32,13.52,13.52,1032605,28,20045,-81
2021-04-28 20:56:15,11.57,5.28,11.57,11.57,1033693,28,20106,-79
2021-04-28 20:56:46,13.50,6.28,13.50,13.50,1032223,28,20548,-80
2021-04-28 20:57:17,11.25,5.45,11.25,11.25,1036080,28,20022,-81
2021-04-28 20:57:48,16.23,5.95,16.23,16.23,1036931,28,20442,-80
2021-04-28 20:58:19,12.70,5.65,12.70,12.70,1037562,28,20014,-79
2021-04-28 20:58:50,10.82,5.95,10.82,10.82,1041179,28,20017,-79
2021-04-28 20:59:22,11.80,6.05,11.80,11.80,1040935,28,20020,-77
2021-04-28 20:59:56,12.13,5.55,12.13,12.13,1040697,28,20156,-78
2021-04-28 21:00:27,14.40,6.05,14.40,14.40,1041075,28,20017,-77
2021-04-28 21:00:58,12.18,6.20,12.18,12.18,1040912,28,20022,-77
2021-04-28 21:01:32,9.70,5.63,9.70,9.70,1041179,28,20083,-77
2021-04-28 21:02:03,13.13,6.10,13.13,13.13,1041353,28,20028,-78
2021-04-28 21:02:36,14.35,6.70,14.35,14.35,1041103,28,20032,-78
2021-04-28 21:03:07,12.25,6.63,12.25,12.25,1035017,28,20533,-78
2021-04-28 21:03:39,13.25,6.38,13.25,13.25,1037069,28,20542,-78
2021-04-28 21:04:10,14.43,6.28,14.43,14.43,1036837,28,20022,-78
2021-04-28 21:04:41,16.13,6.50,16.13,16.13,1033669,28,20018,-81
2021-04-28 21:05:14,9.23,6.10,9.23,9.23,1036392,28,20052,-82
2021-04-28 21:05:45,23.73,6.47,23.73,23.73,1036845,28,20399,-81
2021-04-28 21:06:20,12.43,6.47,12.43,12.43,1035818,28,20030,-83
2021-04-28 21:06:52,14.50,6.65,14.50,14.50,1029254,28,20026,-78
2021-04-28 21:07:23,11.95,6.10,11.95,11.95,1029401,28,20022,-78
2021-04-28 21:07:54,14.52,6.30,14.52,14.52,1030058,28,20041,-79
2021-04-28 21:08:25,16.33,6.30,16.33,16.33,1028734,28,20039,-79
2021-04-28 21:08:57,14.75,6.57,14.75,14.75,1032318,28,20101,-79
2021-04-28 21:09:28,14.43,6.75,14.43,14.43,1028749,28,20489,-78
2021-04-28 21:10:06,16.02,6.30,16.02,16.02,1029308,28,20054,-79
2021-04-28 21:10:37,10.98,6.00,10.98,10.98,1034129,28,20435,-76
2021-04-28 21:11:08,12.57,6.40,12.57,12.57,1038083,28,20022,-78
2021-04-28 21:11:39,13.15,6.72,13.15,13.15,1040952,28,20424,-77
2021-04-28 21:12:13,10.98,6.90,10.98,10.98,1040027,28,20116,-76
2021-04-28 21:12:46,16.02,6.85,16.02,16.02,1039125,28,20687,-77
2021-04-28 21:13:17,14.52,6.65,14.52,14.52,1039328,28,20033,-76
2021-04-28 21:13:48,14.60,6.25,14.60,14.60,1040200,28,20056,-76
2021-04-28 21:14:19,12.85,6.82,12.85,12.85,1040483,28,20022,-75
2021-04-28 21:14:50,14.30,6.70,14.30,14.30,1040292,28,20037,-76
2021-04-28 21:15:22,17.63,7.00,17.63,17.63,1040007,28,20063,-76
2021-04-28 21:15:53,12.43,6.53,12.43,12.43,1040127,28,20112,-74
2021-04-28 21:16:24,10.98,6.88,10.98,10.98,1039409,28,20083,-76
2021-04-28 21:16:55,17.50,6.85,17.50,17.50,1039274,28,20155,-75
2021-04-28 21:17:27,14.77,6.53,14.77,14.77,1035833,28,20018,-76
2021-04-28 21:17:58,14.48,6.85,14.48,14.48,1035861,28,20026,-76
2021-04-28 21:18:29,16.13,7.10,16.13,16.13,1035989,28,20541,-76
2021-04-28 21:19:00,10.88,6.45,10.88,10.88,1036111,28,20018,-76
2021-04-28 21:19:35,12.63,7.15,12.63,12.63,1039908,28,20697,-75
2021-04-28 21:20:06,15.38,7.05,15.38,15.38,1034643,28,20029,-76
2021-04-28 21:20:38,16.52,7.00,16.52,16.52,1035272,28,20500,-75
2021-04-28 21:21:09,11.25,6.90,11.25,11.25,1036474,28,20121,-77
2021-04-28 21:21:40,13.52,7.13,13.52,13.52,1036257,28,20026,-76
2021-04-28 21:22:11,14.75,6.97,14.75,14.75,1040101,28,20056,-76
2021-04-28 21:22:42,16.75,7.47,16.75,16.75,1039555,28,20033,-76
2021-04-28 21:23:13,16.98,9.23,16.98,16.98,1039542,28,20017,-75
2021-04-28 21:23:44,22.55,9.55,22.55,22.55,1035764,28,20074,-78
2021-04-28 21:24:15,21.33,9.25,21.33,21.33,1035891,28,20022,-74
2021-04-28 21:24:47,19.33,9.88,19.33,19.33,1030808,28,20448,-75
2021-04-28 21:25:18,17.55,9.73,17.55,17.55,1031500,28,20030,-75
2021-04-28 21:25:49,20.27,9.55,20.27,20.27,1035759,28,20026,-75
2021-04-28 21:26:20,23.08,9.65,23.08,23.08,1036304,28,20014,-76
2021-04-28 21:26:51,22.80,9.35,22.80,22.80,1040487,28,20024,-76
2021-04-28 21:27:23,19.95,9.07,19.95,19.95,1039427,28,20014,-77
2021-04-28 21:27:54,19.55,8.73,19.55,19.55,1034734,28,20044,-76
2021-04-28 21:28:25,16.42,8.65,16.42,16.42,1034853,28,20034,-76
2021-04-28 21:28:56,14.68,8.18,14.68,14.68,1031006,28,21009,-76
2021-04-28 21:29:27,17.65,8.52,17.65,17.65,1028092,28,20398,-76
2021-04-28 21:29:58,18.27,8.65,18.27,18.27,1030564,28,20014,-76
2021-04-28 21:30:29,20.55,9.48,20.55,20.55,1027868,28,20030,-77
2021-04-28 21:31:00,16.90,9.32,16.90,16.90,1027531,28,20018,-76
2021-04-28 21:31:31,14.02,8.57,14.02,14.02,1028161,28,20118,-76
2021-04-28 21:32:03,17.63,9.15,17.63,17.63,1032080,28,20045,-76
2021-04-28 21:32:34,16.10,9.32,16.10,16.10,1035674,28,20079,-76
2021-04-28 21:33:05,16.33,9.30,16.33,16.33,1039187,28,20760,-77
2021-04-28 21:33:37,15.73,9.02,15.73,15.73,1040371,28,20041,-76
2021-04-28 21:34:08,19.23,8.95,19.23,19.23,1040199,28,20420,-76
2021-04-28 21:34:39,14.68,8.80,14.68,14.68,1040227,28,20025,-76
2021-04-28 21:35:11,14.73,7.97,14.73,14.73,1040180,28,20485,-76
2021-04-28 21:35:42,15.43,7.72,15.43,15.43,1031708,28,20011,-76
2021-04-28 21:36:13,19.42,8.30,19.42,19.42,1027851,28,20042,-76
2021-04-28 21:36:44,13.32,7.28,13.32,13.32,1027803,28,20027,-76
2021-04-28 21:37:15,12.98,7.35,12.98,12.98,1028256,28,20066,-75
2021-04-28 21:37:47,12.88,7.20,12.88,12.88,1036234,28,20021,-77
2021-04-28 21:38:18,13.32,7.15,13.32,13.32,1035939,28,20057,-76
2021-04-28 21:38:49,15.98,7.32,15.98,15.98,1035618,28,20206,-76
2021-04-28 21:39:20,14.52,7.07,14.52,14.52,1035852,28,20030,-77
2021-04-28 21:39:51,11.77,7.00,11.77,11.77,1036722,28,20014,-77
2021-04-28 21:40:23,14.32,7.00,14.32,14.32,1036161,28,20022,-77
2021-04-28 21:40:54,14.30,6.88,14.30,14.30,1035855,28,20026,-76
2021-04-28 21:41:25,14.73,6.63,14.73,14.73,1032455,28,20435,-77
2021-04-28 21:41:56,15.13,7.03,15.13,15.13,1032174,28,20026,-78
2021-04-28 21:42:27,11.68,7.20,11.68,11.68,1036103,28,20600,-76
2021-04-28 21:42:58,13.82,6.45,13.82,13.82,1039003,28,20032,-76
2021-04-28 21:43:29,15.30,6.90,15.30,15.30,1040511,28,20016,-77
2021-04-28 21:44:00,12.85,7.28,12.85,12.85,1036525,28,20022,-78
2021-04-28 21:44:31,13.50,7.10,13.50,13.50,1036306,28,20477,-76
2021-04-28 21:45:02,12.88,6.70,12.88,12.88,1035642,28,20101,-76
2021-04-28 21:45:33,11.38,6.95,11.38,11.38,1036356,28,20048,-75
2021-04-28 21:46:04,10.65,6.57,10.65,10.65,1039925,28,20372,-76
2021-04-28 21:46:35,10.07,6.50,10.07,10.07,1040222,28,20026,-76
2021-04-28 21:47:06,12.15,7.20,12.15,12.15,1035591,28,20053,-76
2021-04-28 21:47:38,15.50,6.47,15.50,15.50,1031764,28,20101,-75
2021-04-28 21:48:09,10.52,6.70,10.52,10.52,1031747,28,20010,-75
2021-04-28 21:48:40,11.82,7.05,11.82,11.82,1028873,28,20191,-75
2021-04-28 21:49:11,12.23,6.95,12.23,12.23,1033334,28,20030,-75
2021-04-28 21:49:43,15.18,7.28,15.18,15.18,1039909,28,20099,-76
2021-04-28 21:50:15,12.77,7.57,12.77,12.77,1039594,28,20370,-76
2021-04-28 21:50:47,13.77,7.50,13.77,13.77,1030731,28,20028,-76
2021-04-28 21:51:18,12.40,7.18,12.40,12.40,1031194,28,20015,-76
2021-04-28 21:51:49,12.15,7.10,12.15,12.15,1031780,28,20417,-75
2021-04-28 21:52:20,23.45,8.00,23.45,23.45,1032652,28,20050,-75
2021-04-28 21:52:51,19.27,8.07,19.27,19.27,1040260,28,20440,-76
2021-04-28 21:53:22,13.93,7.32,13.93,13.93,1040165,28,20014,-76
2021-04-28 21:53:53,17.13,8.02,17.13,17.13,1039911,28,20104,-75
2021-04-28 21:54:24,17.27,8.20,17.27,17.27,1040018,28,20511,-75
2021-04-28 21:54:55,15.95,7.60,15.95,15.95,1039881,28,20416,-75
2021-04-28 21:55:26,17.02,7.78,17.02,17.02,1039874,28,20017,-76
2021-04-28 21:55:57,18.17,8.60,18.17,18.17,1039940,28,20018,-75
2021-04-28 21:56:28,14.00,7.82,14.00,14.00,1039252,28,20014,-75
2021-04-28 21:56:59,22.67,8.43,22.67,22.67,1039112,28,20017,-76
2021-04-28 21:57:30,15.35,7.68,15.35,15.35,1040585,28,20025,-78
2021-04-28 21:58:01,16.15,7.63,16.15,16.15,1040318,28,20017,-78
2021-04-28 21:58:32,15.48,8.48,15.48,15.48,1040015,28,20546,-74
2021-04-28 21:59:03,16.15,7.60,16.15,16.15,1039769,28,20006,-74
2021-04-28 21:59:34,14.88,7.30,14.88,14.88,1039750,28,20025,-76
2021-04-28 22:00:07,17.42,7.68,17.42,17.42,1040374,28,20536,-78
2021-04-28 22:00:42,15.23,8.07,15.23,15.23,1040560,28,20029,-77
2021-04-28 22:01:13,10.95,7.47,10.95,10.95,1040741,28,20392,-78
2021-04-28 22:01:45,11.98,7.50,11.98,11.98,1040416,28,20014,-78
2021-04-28 22:02:16,13.15,7.53,13.15,13.15,1036716,28,20014,-77
2021-04-28 22:02:47,19.65,8.20,19.65,19.65,1036960,28,20137,-78
2021-04-28 22:03:18,11.40,7.90,11.40,11.40,1036197,28,20660,-77
2021-04-28 22:03:50,15.52,8.40,15.52,15.52,1036463,28,20014,-78
2021-04-28 22:04:21,16.33,8.30,16.33,16.33,1040475,28,20025,-79
2021-04-28 22:04:52,17.00,8.45,17.00,17.00,1039222,28,20040,-76
2021-04-28 22:05:23,18.13,8.50,18.13,18.13,1039266,28,20021,-78
2021-04-28 22:05:54,17.58,8.27,17.58,17.58,1039150,28,20025,-76
2021-04-28 22:06:25,18.33,8.25,18.33,18.33,1040021,28,20145,-76
2021-04-28 22:06:56,14.18,8.20,14.18,14.18,1035517,28,20153,-76
2021-04-28 22:07:27,14.40,8.07,14.40,14.40,1031496,28,20018,-76
2021-04-28 22:07:58,16.88,8.30,16.88,16.88,1033212,28,20010,-78
2021-04-28 22:08:30,19.67,8.43,19.67,19.67,1032334,28,20139,-77
2021-04-28 22:09:01,16.63,8.57,16.63,16.63,1032924,28,20505,-77
2021-04-28 22:09:32,12.23,8.57,12.23,12.23,1036184,28,20049,-77
2021-04-28 22:10:04,12.95,8.35,12.95,12.95,1036064,28,20030,-77
2021-04-28 22:10:36,12.98,8.45,12.98,12.98,1040537,28,20024,-78
2021-04-28 22:11:07,13.40,8.30,13.40,13.40,1040291,28,20057,-77
2021-04-28 22:11:38,17.80,8.50,17.80,17.80,1040477,28,20022,-77
2021-04-28 22:12:09,14.88,8.40,14.88,14.88,1040646,28,20032,-76
2021-04-28 22:12:40,12.98,8.70,12.98,12.98,1040790,28,20022,-77
2021-04-28 22:13:11,14.63,9.10,14.63,14.63,1040871,28,20048,-77
2021-04-28 22:13:43,17.25,9.48,17.25,17.25,1040757,28,20079,-79
2021-04-28 22:14:14,12.88,8.70,12.88,12.88,1040517,28,20049,-76
2021-04-28 22:14:45,17.90,9.75,17.90,17.90,1040388,28,20424,-76
2021-04-28 22:15:16,15.70,9.52,15.70,15.70,1036397,28,20028,-77
2021-04-28 22:15:47,16.98,9.55,16.98,16.98,1036156,28,20041,-77
2021-04-28 22:16:18,19.13,9.32,19.13,19.13,1032097,28,20022,-77
2021-04-28 22:16:49,16.30,9.57,16.30,16.30,1034737,28,20019,-78
2021-04-28 22:17:20,16.95,9.65,16.95,16.95,1040908,28,20017,-77
2021-04-28 22:17:51,15.75,9.63,15.75,15.75,1040496,28,20483,-78
2021-04-28 22:18:23,15.68,10.00,15.68,15.68,1040785,28,20021,-79
2021-04-28 22:18:54,16.15,9.27,16.15,16.15,1040715,28,20022,-77
2021-04-28 22:19:25,17.33,10.05,17.33,17.33,1036427,28,20025,-78
2021-04-28 22:19:56,15.90,9.80,15.90,15.90,1032242,28,20150,-78
2021-04-28 22:20:27,20.70,10.38,20.70,20.70,1032148,28,20053,-78
2021-04-28 22:21:01,17.55,10.07,17.55,17.55,1033144,28,20018,-80
2021-04-28 22:21:32,20.13,9.55,20.13,20.13,1037699,28,20010,-79
2021-04-28 22:22:03,15.77,9.60,15.77,15.77,1040631,28,20014,-77
2021-04-28 22:22:34,14.88,9.80,14.88,14.88,1041045,28,20068,-77
2021-04-28 22:23:05,14.93,9.93,14.93,14.93,1040736,28,20393,-77
2021-04-28 22:23:36,19.38,10.52,19.38,19.38,1040718,28,20029,-80
2021-04-28 22:24:07,16.33,10.05,16.33,16.33,1040694,28,20044,-79
2021-04-28 22:24:40,17.80,10.00,17.80,17.80,1040695,28,20014,-78
2021-04-28 22:25:11,15.73,10.05,15.73,15.73,1041575,28,20014,-77
2021-04-28 22:25:42,16.58,9.88,16.58,16.58,1039852,28,20022,-76
2021-04-28 22:26:13,16.13,10.13,16.13,16.13,1040270,28,20639,-77
2021-04-28 22:26:44,20.63,10.20,20.63,20.63,1040691,28,20034,-79
2021-04-28 22:27:15,20.20,10.20,20.20,20.20,1040777,28,20018,-77
2021-04-28 22:27:46,16.13,10.02,16.13,16.13,1036736,28,20053,-79
2021-04-28 22:28:18,14.77,9.77,14.77,14.77,1039829,28,20057,-77
2021-04-28 22:28:50,20.83,10.57,20.83,20.83,1035924,28,20018,-77
2021-04-28 22:29:21,17.48,10.23,17.48,17.48,1036699,28,20029,-77
2021-04-28 22:29:52,16.13,10.32,16.13,16.13,1036172,28,20026,-75
2021-04-28 22:30:24,16.20,10.57,16.20,16.20,1029598,28,20015,-81
2021-04-28 22:30:55,16.77,10.27,16.77,16.77,1033467,28,20050,-82
2021-04-28 22:31:26,15.48,10.00,15.48,15.48,1032731,28,20018,-76
2021-04-28 22:31:57,15.65,10.90,15.65,15.65,1031387,28,20041,-76
2021-04-28 22:32:28,17.85,11.50,17.85,17.85,1039265,28,20388,-77
2021-04-28 22:32:59,18.77,10.82,18.77,18.77,1039928,28,20033,-77
2021-04-28 22:33:30,15.02,10.45,15.02,15.02,1040082,28,20469,-74
2021-04-28 22:34:01,20.27,11.00,20.27,20.27,1040204,28,20033,-77
2021-04-28 22:34:32,20.02,11.85,20.02,20.02,1040168,28,20108,-75
2021-04-28 22:35:05,16.60,11.50,16.60,16.60,1036134,28,20020,-75
2021-04-28 22:35:37,17.88,11.25,17.88,17.88,1040182,28,20044,-75
2021-04-28 22:36:08,17.27,11.55,17.27,17.27,1035567,28,20014,-75
2021-04-28 22:36:39,17.80,11.00,17.80,17.80,1035811,28,20065,-75
2021-04-28 22:37:10,15.95,10.85,15.95,15.95,1035792,28,20028,-75
2021-04-28 22:37:41,17.38,11.00,17.38,17.38,1036384,28,20603,-78
2021-04-28 22:38:12,19.25,10.82,19.25,19.25,1039889,28,20534,-76
2021-04-28 22:38:44,16.08,11.68,16.08,16.08,1040127,28,20029,-75
2021-04-28 22:39:16,14.85,10.40,14.85,14.85,1040161,28,20030,-77
2021-04-28 22:39:47,17.60,10.20,17.60,17.60,1035653,28,20038,-74
2021-04-28 22:40:18,15.73,10.25,15.73,15.73,1035656,28,20021,-76
2021-04-28 22:40:49,22.92,10.98,22.92,22.92,1035798,28,20382,-76
2021-04-28 22:41:20,19.20,10.90,19.20,19.20,1035997,28,20135,-76
2021-04-28 22:41:51,14.07,10.23,14.07,14.07,1040355,28,20033,-77
2021-04-28 22:42:22,15.82,10.63,15.82,15.82,1039927,28,20017,-76
2021-04-28 22:42:53,17.33,10.40,17.33,17.33,1035722,28,20057,-77
2021-04-28 22:43:24,14.55,10.77,14.55,14.55,1035640,28,20033,-76
2021-04-28 22:43:55,16.23,10.15,16.23,16.23,1035681,28,20053,-76
2021-04-28 22:44:27,15.13,10.35,15.13,15.13,1035623,28,20026,-76
2021-04-28 22:44:58,16.23,10.35,16.23,16.23,1036239,28,20057,-77
2021-04-28 22:45:29,13.73,9.75,13.73,13.73,1036047,28,20014,-78
2021-04-28 22:46:00,17.02,10.30,17.02,17.02,1036094,28,20041,-77
2021-04-28 22:46:31,17.73,10.38,17.73,17.73,1036303,28,20034,-78
2021-04-28 22:47:02,17.60,10.45,17.60,17.60,1032331,28,20025,-77
2021-04-28 22:47:33,15.93,9.45,15.93,15.93,1036054,28,20025,-77
2021-04-28 22:48:04,18.40,10.80,18.40,18.40,1036226,28,20037,-77
2021-04-28 22:48:35,16.60,10.45,16.60,16.60,1036597,28,20030,-78
2021-04-28 22:49:06,15.88,9.95,15.88,15.88,1040077,28,20021,-77
2021-04-28 22:49:37,15.77,10.82,15.77,15.77,1040475,28,20533,-77
2021-04-28 22:50:09,16.10,10.77,16.10,16.10,1040269,28,20017,-77
2021-04-28 22:50:41,16.35,9.80,16.35,16.35,1039675,28,20052,-77
2021-04-28 22:51:12,17.50,10.60,17.50,17.50,1038908,28,20021,-77
2021-04-28 22:51:43,15.63,10.65,15.63,15.63,1039203,28,20013,-77
2021-04-28 22:52:14,14.30,10.18,14.30,14.30,1039302,28,20056,-76
2021-04-28 22:52:45,16.75,10.20,16.75,16.75,1040347,28,20392,-77
2021-04-28 22:53:16,14.82,9.93,14.82,14.82,1040665,28,20072,-77
2021-04-28 22:53:47,14.93,10.18,14.93,14.93,1040814,28,20018,-77
2021-04-28 22:54:18,17.08,10.48,17.08,17.08,1040170,28,20006,-79
2021-04-28 22:54:49,15.45,10.05,15.45,15.45,1035613,28,20026,-77
2021-04-28 22:55:21,15.90,9.77,15.90,15.90,1035518,28,20156,-77
2021-04-28 22:55:52,15.57,9.88,15.57,15.57,1035850,28,20014,-77
2021-04-28 22:56:23,16.02,10.65,16.02,16.02,1036065,28,20093,-77
2021-04-28 22:56:54,16.45,9.98,16.45,16.45,1039651,28,20086,-77
2021-04-28 22:57:26,16.88,10.02,16.88,16.88,1039119,28,20032,-75
2021-04-28 22:57:57,14.35,9.85,14.35,14.35,1039629,28,20457,-77
2021-04-28 22:58:28,15.23,9.93,15.23,15.23,1039978,28,20021,-76
2021-04-28 22:58:59,14.98,9.38,14.98,14.98,1039997,28,20101,-75
2021-04-28 22:59:30,16.67,10.00,16.67,16.67,1035658,28,20006,-76
2021-04-28 23:00:01,16.42,9.55,16.42,16.42,1035564,28,20076,-76
2021-04-28 23:00:32,13.00,9.60,13.00,13.00,1035703,28,20085,-76
2021-04-28 23:01:04,14.43,9.25,14.43,14.43,1031863,28,20022,-74
2021-04-28 23:01:35,17.77,9.80,17.77,17.77,1035770,28,20463,-76
2021-04-28 23:02:06,14.25,9.35,14.25,14.25,1038781,28,20013,-75
2021-04-28 23:02:38,12.98,9.48,12.98,12.98,1039886,28,20536,-74
2021-04-28 23:03:09,11.93,9.50,11.93,11.93,1040364,28,20014,-76
2021-04-28 23:03:41,13.98,9.02,13.98,13.98,1040368,28,20018,-75
2021-04-28 23:04:12,14.95,9.32,14.95,14.95,1040222,28,20063,-75
2021-04-28 23:04:43,14.65,9.00,14.65,14.65,1041060,28,20022,-73
2021-04-28 23:05:14,13.95,9.00,13.95,13.95,1042923,28,20040,-74
2021-04-28 23:05:45,15.32,8.95,15.32,15.32,1043683,28,20719,-74
2021-04-28 23:06:16,12.90,9.20,12.90,12.90,1040036,28,20034,-73
2021-04-28 23:06:47,17.17,9.00,17.17,17.17,1038927,28,20022,-74
2021-04-28 23:07:18,14.05,8.93,14.05,14.05,1038650,28,20493,-74
2021-04-28 23:07:50,13.40,8.65,13.40,13.40,1040622,28,20037,-74
2021-04-28 23:08:21,10.90,8.65,10.90,10.90,1042989,28,20022,-75
2021-04-28 23:08:52,13.70,8.73,13.70,13.70,1041866,28,20017,-76
2021-04-28 23:09:23,13.40,8.48,13.40,13.40,1032106,28,20061,-76
2021-04-28 23:09:54,13.13,8.55,13.13,13.13,1027541,28,20541,-74
2021-04-28 23:10:25,13.93,9.05,13.93,13.93,1027609,28,20113,-74
2021-04-28 23:10:56,11.65,8.38,11.65,11.65,1028256,28,20026,-74
2021-04-28 23:11:27,13.48,7.90,13.48,13.48,1035900,28,20029,-74
2021-04-28 23:11:58,11.63,8.30,11.63,11.63,1039759,28,20108,-76
2021-04-28 23:12:29,10.93,7.70,10.93,10.93,1039957,28,20396,-76
2021-04-28 23:13:00,12.32,8.00,12.32,12.32,1035700,28,20022,-76
2021-04-28 23:13:31,13.07,8.30,13.07,13.07,1034591,28,20101,-77
2021-04-28 23:14:02,14.13,8.40,14.13,14.13,1034514,28,20164,-76
2021-04-28 23:14:33,12.88,8.27,12.88,12.88,1035842,28,20064,-76
2021-04-28 23:15:05,12.35,8.07,12.35,12.35,1035518,28,20376,-76
2021-04-28 23:15:36,10.52,7.97,10.52,10.52,1035517,28,20021,-75
2021-04-28 23:16:07,10.25,7.28,10.25,10.25,1035479,28,20080,-75
2021-04-28 23:16:38,12.90,8.32,12.90,12.90,1035059,28,20034,-75
2021-04-28 23:17:09,11.93,7.85,11.93,11.93,1035438,28,20041,-76
2021-04-28 23:17:41,14.23,7.38,14.23,14.23,1035532,28,20022,-76
2021-04-28 23:18:12,9.75,7.25,9.75,9.75,1036952,28,20053,-76
2021-04-28 23:18:43,10.32,7.38,10.32,10.32,1039717,28,20100,-75
2021-04-28 23:19:14,10.60,7.57,10.60,10.60,1039883,28,20101,-75
2021-04-28 23:19:45,10.05,7.88,10.05,10.05,1039895,28,20148,-76
2021-04-28 23:20:17,10.15,7.45,10.15,10.15,1031483,28,20025,-76
2021-04-28 23:20:48,12.70,7.60,12.70,12.70,1031396,28,20170,-77
2021-04-28 23:21:19,13.18,7.63,13.18,13.18,1031520,28,20472,-76
2021-04-28 23:21:50,12.20,7.82,12.20,12.20,1031751,28,20038,-76
2021-04-28 23:22:21,9.70,7.20,9.70,9.70,1035491,28,20491,-76
2021-04-28 23:22:52,12.38,8.23,12.38,12.38,1035219,28,20030,-76
2021-04-28 23:23:23,12.23,7.50,12.23,12.23,1039217,28,20025,-76
2021-04-28 23:23:54,11.93,7.78,11.93,11.93,1039184,28,20032,-77
2021-04-28 23:24:25,11.98,7.93,11.98,11.98,1039927,28,20013,-77
2021-04-28 23:24:56,15.38,8.10,15.38,15.38,1035285,28,20018,-76
2021-04-28 23:25:27,9.63,8.10,9.63,9.63,1035659,28,20056,-76
2021-04-28 23:25:58,12.57,7.90,12.57,12.57,1035260,28,20101,-76
2021-04-28 23:26:30,13.32,8.02,13.32,13.32,1035915,28,20049,-76
2021-04-28 23:27:01,11.30,7.80,11.30,11.30,1035305,28,20018,-76
2021-04-28 23:27:32,13.82,8.02,13.82,13.82,1035662,28,20016,-76
2021-04-28 23:28:03,15.52,9.20,15.52,15.52,1035269,28,20121,-76
2021-04-28 23:28:34,11.05,8.05,11.05,11.05,1035836,28,20419,-77
2021-04-28 23:29:07,12.13,7.97,12.13,12.13,1035391,28,20022,-77
2021-04-28 23:29:38,13.32,8.23,13.32,13.32,1035456,28,20439,-75
2021-04-28 23:30:09,13.85,8.40,13.85,13.85,1035331,28,20477,-75
2021-04-28 23:30:40,15.55,9.20,15.55,15.55,1036210,28,20018,-77
2021-04-28 23:31:11,10.90,7.93,10.90,10.90,1039980,28,20021,-78
2021-04-28 23:31:42,15.60,8.75,15.60,15.60,1040073,28,20300,-76
2021-04-28 23:32:13,13.63,8.35,13.63,13.63,1039937,28,20064,-76
2021-04-28 23:32:44,13.48,8.60,13.48,13.48,1039844,28,20440,-76
2021-04-28 23:33:16,17.10,8.38,17.10,17.10,1039953,28,20113,-76
2021-04-28 23:33:47,12.07,8.30,12.07,12.07,1039813,28,20053,-78
2021-04-28 23:34:18,12.45,8.20,12.45,12.45,1035872,28,20022,-77
2021-04-28 23:34:49,14.10,8.00,14.10,14.10,1035664,28,20026,-77
2021-04-28 23:35:20,14.20,8.82,14.20,14.20,1035561,28,20018,-77
2021-04-28 23:35:51,9.55,7.15,9.55,9.55,1036015,28,20025,-76
2021-04-28 23:36:22,12.25,7.80,12.25,12.25,1039952,28,20021,-77
2021-04-28 23:36:53,10.32,7.57,10.32,10.32,1039814,28,20101,-77
2021-04-28 23:37:24,13.65,7.75,13.65,13.65,1040110,28,20014,-76
2021-04-28 23:37:55,11.98,7.50,11.98,11.98,1039945,28,20021,-76
2021-04-28 23:38:26,12.10,7.43,12.10,12.10,1040090,28,20093,-76
2021-04-28 23:38:57,11.05,7.40,11.05,11.05,1040111,28,20376,-77
2021-04-28 23:39:28,11.77,8.25,11.77,11.77,1039831,28,20021,-74
2021-04-28 23:39:59,12.52,8.13,12.52,12.52,1035262,28,20014,-74
2021-04-28 23:40:30,11.00,7.72,11.00,11.00,1035527,28,20535,-74
2021-04-28 23:41:01,11.00,7.35,11.00,11.00,1035500,28,20021,-74
2021-04-28 23:41:32,11.50,7.57,11.50,11.50,1035849,28,20022,-76
2021-04-28 23:42:03,11.30,7.40,11.30,11.30,1039661,28,20014,-76
2021-04-28 23:42:34,12.38,7.45,12.38,12.38,1039702,28,20017,-76
2021-04-28 23:43:06,10.63,7.38,10.63,10.63,1035237,28,20061,-76
2021-04-28 23:43:37,12.55,7.50,12.55,12.55,1035935,28,20093,-76
2021-04-28 23:44:08,9.68,7.20,9.68,9.68,1037997,28,20026,-76
2021-04-28 23:44:39,10.95,7.07,10.95,10.95,1036144,28,20091,-76
2021-04-28 23:45:10,9.50,6.97,9.50,9.50,1041989,28,20281,-76
2021-04-28 23:45:41,10.05,6.55,10.05,10.05,1039381,28,20029,-76
2021-04-28 23:46:12,9.57,6.90,9.57,9.57,1034252,28,20108,-75
2021-04-28 23:46:43,9.13,7.00,9.13,9.13,1034102,28,20022,-75
2021-04-28 23:47:14,11.85,7.18,11.85,11.85,1034641,28,20018,-77
2021-04-28 23:47:45,8.70,6.43,8.70,8.70,1034324,28,20026,-76
2021-04-28 23:48:16,10.80,7.20,10.80,10.80,1039100,28,20420,-76
2021-04-28 23:48:47,10.57,6.97,10.57,10.57,1038831,28,20107,-77
2021-04-28 23:49:18,10.32,5.93,10.32,10.32,1038497,28,20014,-77
2021-04-28 23:49:50,13.63,6.50,13.63,13.63,1038919,28,20021,-77
2021-04-28 23:50:22,9.30,5.97,9.30,9.30,1035000,28,20101,-75
2021-04-28 23:50:53,11.23,5.93,11.23,11.23,1035328,28,20018,-75
2021-04-28 23:51:25,13.85,6.63,13.85,13.85,1035563,28,20506,-77
2021-04-28 23:51:56,9.57,6.63,9.57,9.57,1035230,28,20015,-77
2021-04-28 23:52:27,12.93,6.70,12.93,12.93,1038525,28,20120,-77
2021-04-28 23:52:58,8.90,6.40,8.90,8.90,1038739,28,20020,-77
2021-04-28 23:53:29,9.52,6.40,9.52,9.52,1039317,28,20025,-77
2021-04-28 23:54:00,11.30,6.57,11.30,11.30,1035312,28,20026,-77
2021-04-28 23:54:32,8.68,6.15,8.68,8.68,1031368,28,20061,-77
2021-04-28 23:55:03,7.05,5.63,7.05,7.05,1031633,28,20022,-77
2021-04-28 23:55:34,7.63,5.80,7.63,7.63,1032215,28,20082,-78
2021-04-28 23:56:05,9.40,5.90,9.40,9.40,1032008,28,20034,-78
2021-04-28 23:56:36,7.95,5.75,7.95,7.95,1035722,28,20350,-78
2021-04-28 23:57:08,7.35,5.72,7.35,7.35,1035382,28,20026,-77
2021-04-28 23:57:42,9.45,6.13,9.45,9.45,1035906,28,20018,-77
2021-04-28 23:58:14,9.38,5.57,9.38,9.38,1040137,28,20373,-78
2021-04-28 23:58:45,8.85,5.40,8.85,8.85,1039825,28,20018,-76
2021-04-28 23:59:16,8.02,5.50,8.02,8.02,1039653,28,20486,-77
2021-04-28 23:59:47,6.97,5.25,6.97,6.97,1040003,28,20044,-77