2021-04-28 00:00:12,7.25,7.25,7.25,62.76,1016135,29,19907,-76
2021-04-28 00:00:43,7.26,7.26,7.26,62.43,1015886,29,19910,-76
2021-04-28 00:01:13,7.31,7.31,7.31,62.70,1016690,29,20455,-75
2021-04-28 00:01:43,7.27,7.27,7.27,62.95,1020208,29,19922,-75
2021-04-28 00:02:14,7.29,7.29,7.29,62.85,1019946,29,19914,-74
2021-04-28 00:02:44,7.30,7.30,7.30,62.38,1016056,29,20329,-75
2021-04-28 00:03:15,7.32,7.32,7.32,63.04,1012329,29,19973,-74
2021-04-28 00:03:45,7.33,7.33,7.33,62.98,1012217,28,19914,-76
2021-04-28 00:04:16,7.32,7.32,7.32,62.84,1016315,29,19907,-75
2021-04-28 00:04:46,7.31,7.31,7.31,63.30,1016197,29,19998,-76
2021-04-28 00:05:17,7.30,7.30,7.30,62.93,1020169,28,20022,-75
2021-04-28 00:05:47,7.29,7.29,7.29,63.26,1019943,29,20253,-76
2021-04-28 00:06:18,7.25,7.25,7.25,63.18,1023608,29,19911,-75
2021-04-28 00:06:49,7.22,7.22,7.22,63.44,1023913,29,20518,-76
2021-04-28 00:07:20,7.26,7.26,7.26,63.52,1020212,29,20019,-75
2021-04-28 00:07:50,7.27,7.27,7.27,64.30,1020181,29,20295,-76
2021-04-28 00:08:21,7.20,7.20,7.20,64.33,1016003,29,20383,-74
2021-04-28 00:08:51,7.16,7.16,7.16,64.08,1016763,29,20009,-75
2021-04-28 00:09:22,7.19,7.19,7.19,64.45,1020886,29,19910,-75
2021-04-28 00:09:52,7.14,7.14,7.14,64.58,1025185,29,19960,-75
2021-04-28 00:10:24,7.11,7.11,7.11,64.56,1024857,28,19911,-75
2021-04-28 00:10:54,7.16,7.16,7.16,63.84,1024632,29,19911,-76
2021-04-28 00:11:25,7.16,7.16,7.16,64.26,1016490,29,19911,-76
2021-04-28 00:11:56,7.16,7.16,7.16,64.45,1012543,29,19911,-74
2021-04-28 00:12:26,7.14,7.14,7.14,64.38,1012869,29,19930,-75
2021-04-28 00:12:57,7.17,7.17,7.17,64.49,1016782,29,19930,-75
2021-04-28 00:13:27,7.20,7.20,7.20,64.74,1020252,29,19907,-75
2021-04-28 00:13:57,7.20,7.20,7.20,64.45,1016562,29,19907,-75
2021-04-28 00:14:28,7.16,7.16,7.16,65.25,1016887,29,19907,-74
2021-04-28 00:14:59,7.19,7.19,7.19,65.08,1020837,29,19917,-75
2021-04-28 00:15:30,7.17,7.17,7.17,65.14,1016765,29,19914,-75
2021-04-28 00:16:01,7.16,7.16,7.16,66.02,1020456,29,20374,-76
2021-04-28 00:16:32,7.15,7.15,7.15,66.49,1020382,29,19906,-76
2021-04-28 00:17:02,7.13,7.13,7.13,65.46,1016939,29,19907,-76
2021-04-28 00:17:33,7.16,7.16,7.16,65.53,1016613,29,20411,-75
2021-04-28 00:18:04,7.12,7.12,7.12,65.32,1012939,29,19914,-75
2021-04-28 00:18:34,7.11,7.11,7.11,65.39,1013021,29,19939,-75
2021-04-28 00:19:05,7.10,7.10,7.10,65.58,1017584,29,19903,-75
2021-04-28 00:19:35,7.13,7.13,7.13,65.99,1021361,29,19911,-74
2021-04-28 00:20:08,7.19,7.19,7.19,65.28,1025562,29,20040,-76
2021-04-28 00:20:40,7.18,7.18,7.18,65.46,1020886,29,20034,-75
2021-04-28 00:21:11,7.19,7.19,7.19,65.74,1020715,29,19950,-75
2021-04-28 00:21:41,7.17,7.17,7.17,65.78,1016517,29,20312,-77
2021-04-28 00:22:12,7.17,7.17,7.17,65.93,1017069,29,20032,-75
2021-04-28 00:22:43,7.13,7.13,7.13,65.51,1016609,28,19918,-76
2021-04-28 00:23:14,7.16,7.16,7.16,66.05,1020665,29,19906,-74
2021-04-28 00:23:44,7.15,7.15,7.15,66.09,1024427,29,19911,-75
2021-04-28 00:24:15,7.11,7.11,7.11,66.09,1024566,29,19907,-75
2021-04-28 00:24:45,7.08,7.08,7.08,66.14,1024735,29,19907,-75
2021-04-28 00:25:18,7.05,7.05,7.05,66.57,1020670,29,19960,-74
2021-04-28 00:25:48,7.05,7.05,7.05,66.58,1021404,29,19913,-76
2021-04-28 00:26:19,7.06,7.06,7.06,66.87,1020961,29,19907,-75
2021-04-28 00:26:49,7.03,7.03,7.03,67.11,1017315,29,19907,-75
2021-04-28 00:27:20,7.01,7.01,7.01,67.35,1017124,29,20301,-76
2021-04-28 00:27:50,7.03,7.03,7.03,67.19,1017208,29,19907,-74
2021-04-28 00:28:21,7.03,7.03,7.03,67.31,1016772,29,19907,-76
2021-04-28 00:28:51,7.01,7.01,7.01,67.13,1016540,29,19953,-75
2021-04-28 00:29:21,7.01,7.01,7.01,66.63,1020513,29,19907,-76
2021-04-28 00:29:52,7.00,7.00,7.00,66.82,1021214,29,19907,-75
2021-04-28 00:30:23,7.03,7.03,7.03,66.95,1021181,29,19911,-76
2021-04-28 00:30:53,7.02,7.02,7.02,67.30,1025246,29,20385,-75
2021-04-28 00:31:23,6.99,6.99,6.99,67.53,1021414,29,19907,-75
2021-04-28 00:31:54,7.00,7.00,7.00,67.49,1021565,29,19973,-77
2021-04-28 00:32:24,6.97,6.97,6.97,67.31,1019320,29,19917,-77
2021-04-28 00:32:55,6.98,6.98,6.98,67.38,1016779,28,19950,-75
2021-04-28 00:33:25,6.96,6.96,6.96,66.91,1012905,29,19938,-75
2021-04-28 00:33:55,6.93,6.93,6.93,67.12,1012686,28,19911,-75
2021-04-28 00:34:26,6.91,6.91,6.91,67.25,1019537,29,19962,-76
2021-04-28 00:34:56,6.88,6.88,6.88,67.49,1016615,29,19911,-75
2021-04-28 00:35:27,6.85,6.85,6.85,67.86,1024749,29,19910,-75
2021-04-28 00:35:58,6.81,6.81,6.81,67.70,1020725,29,19976,-75
2021-04-28 00:36:28,6.77,6.77,6.77,68.12,1021212,29,19954,-77
2021-04-28 00:36:58,6.77,6.77,6.77,68.74,1020429,29,19911,-76
2021-04-28 00:37:29,6.80,6.80,6.80,68.54,1020969,29,19914,-76
2021-04-28 00:37:59,6.78,6.78,6.78,68.38,1021067,29,19922,-75
2021-04-28 00:38:30,6.77,6.77,6.77,68.10,1024997,29,19960,-77
2021-04-28 00:39:00,6.78,6.78,6.78,68.72,1024841,29,20112,-74
2021-04-28 00:39:31,6.80,6.80,6.80,69.16,1020485,29,20005,-74
2021-04-28 00:40:04,6.84,6.84,6.84,68.28,1020374,29,20005,-75
2021-04-28 00:40:35,6.85,6.85,6.85,68.53,1016891,29,19949,-76
2021-04-28 00:41:06,6.81,6.81,6.81,68.87,1020921,29,19962,-74
2021-04-28 00:41:36,6.81,6.81,6.81,68.38,1024467,29,20005,-75
2021-04-28 00:42:07,6.77,6.77,6.77,68.51,1024579,29,19964,-76
2021-04-28 00:42:37,6.75,6.75,6.75,68.46,1024643,28,20504,-76
2021-04-28 00:43:08,6.70,6.70,6.70,68.85,1024497,29,19989,-76
2021-04-28 00:43:39,6.67,6.67,6.67,68.43,1020294,29,20013,-75
2021-04-28 00:44:09,6.67,6.67,6.67,69.09,1020274,29,19942,-75
2021-04-28 00:44:40,6.65,6.65,6.65,69.29,1016652,29,20285,-74
2021-04-28 00:45:11,6.67,6.67,6.67,69.85,1016730,29,19950,-74
2021-04-28 00:45:43,6.67,6.67,6.67,69.49,1020213,29,19953,-73
2021-04-28 00:46:14,6.67,6.67,6.67,69.92,1020612,29,19953,-76
2021-04-28 00:46:45,6.67,6.67,6.67,69.58,1020670,29,19958,-75
2021-04-28 00:47:15,6.68,6.68,6.68,69.89,1024084,29,19989,-75
2021-04-28 00:47:46,6.67,6.67,6.67,69.94,1024344,29,19979,-75
2021-04-28 00:48:16,6.67,6.67,6.67,69.54,1024665,29,19910,-76
2021-04-28 00:48:47,6.63,6.63,6.63,69.65,1024498,29,20005,-74
2021-04-28 00:49:17,6.63,6.63,6.63,70.17,1024486,29,19996,-75
2021-04-28 00:49:48,6.60,6.60,6.60,70.11,1024516,29,20051,-74
2021-04-28 00:50:19,6.60,6.60,6.60,70.77,1025012,29,20411,-75
2021-04-28 00:50:51,6.58,6.58,6.58,70.40,1024914,29,19911,-74
2021-04-28 00:51:22,6.56,6.56,6.56,70.67,1024438,29,19910,-74
2021-04-28 00:51:52,6.55,6.55,6.55,70.89,1024393,29,19911,-75
2021-04-28 00:52:22,6.57,6.57,6.57,70.72,1024796,29,19910,-74
2021-04-28 00:52:53,6.55,6.55,6.55,70.73,1020178,29,19918,-76
2021-04-28 00:53:24,6.55,6.55,6.55,70.82,1016525,29,19919,-74
2021-04-28 00:53:55,6.53,6.53,6.53,71.16,1016408,29,19911,-74
2021-04-28 00:54:25,6.53,6.53,6.53,71.01,1013584,29,19912,-76
2021-04-28 00:54:56,6.50,6.50,6.50,71.06,1010897,28,20449,-74
2021-04-28 00:55:26,6.54,6.54,6.54,71.47,1013248,29,20353,-74
2021-04-28 00:55:57,6.55,6.55,6.55,72.39,1004969,28,20385,-75
2021-04-28 00:56:27,6.52,6.52,6.52,72.10,1005629,29,19912,-75
2021-04-28 00:56:58,6.49,6.49,6.49,71.73,1009523,28,19912,-74
2021-04-28 00:57:29,6.49,6.49,6.49,71.56,1009311,29,19996,-74
2021-04-28 00:57:59,6.52,6.52,6.52,71.46,1012861,29,19922,-75
2021-04-28 00:58:30,6.50,6.50,6.50,71.37,1016420,29,19911,-74
2021-04-28 00:59:00,6.58,6.58,6.58,71.23,1012557,29,19911,-75
2021-04-28 00:59:31,6.54,6.54,6.54,71.16,1016611,29,19956,-73
2021-04-28 01:00:03,6.48,6.48,6.48,70.95,1016871,29,19958,-76
2021-04-28 01:00:37,6.47,6.47,6.47,71.42,1017223,29,19943,-74
2021-04-28 01:01:07,6.45,6.45,6.45,72.22,1017223,29,20017,-76
2021-04-28 01:01:38,6.42,6.42,6.42,71.70,1013660,29,19966,-76
2021-04-28 01:02:08,6.43,6.43,6.43,71.11,1012960,29,19912,-75
2021-04-28 01:02:38,6.46,6.46,6.46,71.71,1013023,29,19911,-77
2021-04-28 01:03:09,6.47,6.47,6.47,71.58,1016890,29,19918,-76
2021-04-28 01:03:39,6.45,6.45,6.45,72.07,1024080,29,19917,-75
2021-04-28 01:04:10,6.44,6.44,6.44,71.59,1024286,29,20299,-77
2021-04-28 01:04:40,6.48,6.48,6.48,71.63,1024287,29,19917,-75
2021-04-28 01:05:11,6.46,6.46,6.46,71.82,1024527,29,19910,-77
2021-04-28 01:05:42,6.43,6.43,6.43,71.92,1024528,28,20413,-77
2021-04-28 01:06:13,6.41,6.41,6.41,72.35,1024516,28,20347,-74
2021-04-28 01:06:44,6.35,6.35,6.35,71.76,1024628,28,19914,-75
2021-04-28 01:07:15,6.33,6.33,6.33,72.38,1024916,28,19910,-73
2021-04-28 01:07:46,6.30,6.30,6.30,71.81,1020272,29,19910,-74
2021-04-28 01:08:17,6.28,6.28,6.28,72.72,1020512,29,20040,-74
2021-04-28 01:08:47,6.28,6.28,6.28,72.80,1020266,29,19944,-76
2021-04-28 01:09:18,6.26,6.26,6.26,72.78,1020774,29,19960,-77
2021-04-28 01:09:48,6.23,6.23,6.23,72.71,1020368,29,19910,-76
2021-04-28 01:10:26,6.18,6.18,6.18,72.78,1020985,29,20386,-76
2021-04-28 01:10:56,6.22,6.22,6.22,73.09,1024392,29,19914,-75
2021-04-28 01:11:27,6.19,6.19,6.19,73.12,1025105,28,19910,-74
2021-04-28 01:11:57,6.21,6.21,6.21,73.13,1024163,29,19906,-75
2021-04-28 01:12:28,6.22,6.22,6.22,72.81,1016444,29,19992,-75
2021-04-28 01:12:59,6.20,6.20,6.20,73.33,1016761,29,19911,-75
2021-04-28 01:13:29,6.24,6.24,6.24,73.19,1016543,29,19923,-74
2021-04-28 01:14:00,6.21,6.21,6.21,72.89,1011790,29,20397,-75
2021-04-28 01:14:31,6.17,6.17,6.17,72.69,1016317,29,19908,-76
2021-04-28 01:15:02,6.23,6.23,6.23,73.19,1016508,29,19911,-75
2021-04-28 01:15:33,6.21,6.21,6.21,73.61,1017007,29,19954,-76
2021-04-28 01:16:03,6.21,6.21,6.21,73.14,1016729,29,19911,-75
2021-04-28 01:16:34,6.19,6.19,6.19,73.15,1021106,29,19907,-73
2021-04-28 01:17:05,6.18,6.18,6.18,73.42,1016909,29,20373,-74
2021-04-28 01:17:35,6.15,6.15,6.15,73.12,1016775,29,20379,-74
2021-04-28 01:18:05,6.14,6.14,6.14,73.21,1020968,29,19907,-74
2021-04-28 01:18:36,6.16,6.16,6.16,73.64,1017691,29,19907,-76
2021-04-28 01:19:06,6.17,6.17,6.17,73.92,1017504,29,20262,-74
2021-04-28 01:19:37,6.16,6.16,6.16,74.13,1016625,29,19991,-76
2021-04-28 01:20:09,6.22,6.22,6.22,74.22,1017489,29,19907,-76
2021-04-28 01:20:40,6.25,6.25,6.25,74.17,1017197,29,19962,-76
2021-04-28 01:21:10,6.25,6.25,6.25,74.23,1016987,29,19939,-76
2021-04-28 01:21:41,6.24,6.24,6.24,74.18,1016767,29,19911,-75
2021-04-28 01:22:11,6.27,6.27,6.27,73.82,1016718,29,20017,-76
2021-04-28 01:22:43,6.32,6.32,6.32,73.28,1012776,29,19914,-78
2021-04-28 01:23:15,6.32,6.32,6.32,73.19,1012918,29,19930,-76
2021-04-28 01:23:46,6.35,6.35,6.35,73.47,1013083,29,19911,-74
2021-04-28 01:24:16,6.42,6.42,6.42,72.91,1013120,28,20376,-76
2021-04-28 01:24:47,6.44,6.44,6.44,72.76,1012822,29,19985,-75
2021-04-28 01:25:23,6.42,6.42,6.42,73.49,1012521,28,19958,-74
2021-04-28 01:25:53,6.41,6.41,6.41,73.00,1005332,29,20362,-75
2021-04-28 01:26:24,6.42,6.42,6.42,73.35,1009541,29,19908,-75
2021-04-28 01:26:55,6.45,6.45,6.45,73.39,1010833,28,19908,-76
2021-04-28 01:27:26,6.42,6.42,6.42,73.63,1012784,29,20184,-76
2021-04-28 01:27:57,6.37,6.37,6.37,73.51,1012587,29,20373,-76
2021-04-28 01:28:27,6.39,6.39,6.39,73.57,1012969,29,19907,-76
2021-04-28 01:28:58,6.39,6.39,6.39,73.22,1016698,29,19929,-75
2021-04-28 01:29:31,6.37,6.37,6.37,73.52,1016913,29,20006,-75
2021-04-28 01:30:02,6.35,6.35,6.35,74.04,1020503,28,19914,-75
2021-04-28 01:30:51,6.32,6.32,6.32,74.24,1017440,29,20312,-76
2021-04-28 01:31:22,6.38,6.38,6.38,73.50,1020481,29,19907,-75
2021-04-28 01:31:52,6.34,6.34,6.34,73.18,1023509,29,19953,-78
2021-04-28 01:32:22,6.38,6.38,6.38,74.04,1022905,28,19913,-75
2021-04-28 01:32:53,6.32,6.32,6.32,73.46,1024203,29,19950,-75
2021-04-28 01:33:36,6.30,6.30,6.30,73.57,1023989,29,19906,-75
2021-04-28 01:34:07,6.27,6.27,6.27,73.99,1024187,29,20288,-75
2021-04-28 01:34:37,6.24,6.24,6.24,73.82,1024061,29,20002,-76
2021-04-28 01:35:08,6.27,6.27,6.27,74.39,1016514,29,19918,-76
2021-04-28 01:35:39,6.26,6.26,6.26,74.62,1012314,29,19911,-76
2021-04-28 01:36:11,6.30,6.30,6.30,74.10,1008470,29,20393,-75
2021-04-28 01:36:41,6.28,6.28,6.28,73.78,1009626,29,19908,-77
2021-04-28 01:37:13,6.27,6.27,6.27,73.67,1012983,29,19915,-75
2021-04-28 01:37:44,6.25,6.25,6.25,74.20,1016735,29,19961,-75
2021-04-28 01:38:14,6.23,6.23,6.23,74.16,1016775,29,19958,-74
2021-04-28 01:38:45,6.24,6.24,6.24,74.26,1016528,29,19973,-74
2021-04-28 01:39:16,6.27,6.27,6.27,75.09,1016808,29,19911,-76
2021-04-28 01:39:47,6.21,6.21,6.21,74.73,1020396,29,19914,-74
2021-04-28 01:40:17,6.17,6.17,6.17,75.23,1024232,29,20283,-75
2021-04-28 01:40:48,6.21,6.21,6.21,74.57,1024278,29,19913,-76
2021-04-28 01:41:19,6.16,6.16,6.16,74.73,1024831,29,19906,-74
2021-04-28 01:41:49,6.15,6.15,6.15,75.20,1024247,28,19907,-74
2021-04-28 01:42:20,6.12,6.12,6.12,75.14,1020463,29,19929,-76
2021-04-28 01:42:50,6.07,6.07,6.07,74.93,1020515,29,19914,-76
2021-04-28 01:43:21,6.08,6.08,6.08,75.10,1020881,29,19910,-75
2021-04-28 01:43:51,6.09,6.09,6.09,75.01,1021014,29,19961,-75
2021-04-28 01:44:22,6.10,6.10,6.10,75.10,1017744,29,19907,-75
2021-04-28 01:44:52,6.10,6.10,6.10,74.89,1017288,29,19978,-74
2021-04-28 01:45:23,6.12,6.12,6.12,75.43,1021032,29,19907,-75
2021-04-28 01:45:54,6.05,6.05,6.05,75.39,1012771,29,19915,-75
2021-04-28 01:46:25,6.04,6.04,6.04,75.49,1012558,29,19989,-75
2021-04-28 01:46:55,6.05,6.05,6.05,75.26,1008495,29,19965,-74
2021-04-28 01:47:26,6.07,6.07,6.07,75.25,1010278,29,19908,-75
2021-04-28 01:47:56,6.02,6.02,6.02,75.28,1016677,29,19915,-75
2021-04-28 01:48:26,5.98,5.98,5.98,75.27,1016750,29,20328,-74
2021-04-28 01:48:57,5.99,5.99,5.99,74.65,1020786,29,20013,-75
2021-04-28 01:49:27,6.01,6.01,6.01,75.14,1024600,29,19993,-75
2021-04-28 01:49:58,6.00,6.00,6.00,74.90,1024230,29,20001,-73
2021-04-28 01:50:28,5.99,5.99,5.99,75.50,1020914,29,19914,-77
2021-04-28 01:50:59,6.05,6.05,6.05,75.70,1016638,29,19908,-75
2021-04-28 01:51:30,6.03,6.03,6.03,75.40,1016726,29,19914,-74
2021-04-28 01:52:00,6.00,6.00,6.00,75.36,1012837,29,19911,-75
2021-04-28 01:52:31,5.99,5.99,5.99,76.36,1012602,29,19915,-74
2021-04-28 01:53:01,5.99,5.99,5.99,76.21,1012779,29,19935,-75
2021-04-28 01:53:32,5.99,5.99,5.99,75.41,1012378,29,19910,-76
2021-04-28 01:54:03,6.00,6.00,6.00,76.29,1016668,29,19954,-75
2021-04-28 01:54:34,5.96,5.96,5.96,76.28,1012805,29,19914,-76
2021-04-28 01:55:05,5.95,5.95,5.95,76.04,1013282,29,19991,-75
2021-04-28 01:55:35,5.95,5.95,5.95,76.58,1016611,28,20018,-75
2021-04-28 01:56:06,5.97,5.97,5.97,76.04,1020086,29,20319,-75
2021-04-28 01:56:36,5.99,5.99,5.99,76.29,1020333,29,19903,-76
2021-04-28 01:57:07,5.93,5.93,5.93,75.79,1016313,29,19904,-76
2021-04-28 01:57:37,5.94,5.94,5.94,76.14,1016390,29,19933,-76
2021-04-28 01:58:08,5.92,5.92,5.92,75.77,1016199,29,19988,-75
2021-04-28 01:58:38,5.93,5.93,5.93,75.87,1020344,29,19952,-76
2021-04-28 01:59:09,5.88,5.88,5.88,76.30,1024500,29,19903,-75
2021-04-28 01:59:40,5.88,5.88,5.88,76.30,1024391,29,20054,-76
2021-04-28 02:00:11,5.88,5.88,5.88,76.42,1016481,29,20005,-74
2021-04-28 02:00:42,5.90,5.90,5.90,76.09,1016452,29,19966,-74
2021-04-28 02:01:12,5.91,5.91,5.91,76.15,1020414,29,19910,-76
2021-04-28 02:01:47,5.89,5.89,5.89,75.91,1020559,29,19903,-75
2021-04-28 02:02:17,5.91,5.91,5.91,76.59,1020296,29,20351,-73
2021-04-28 02:02:48,5.88,5.88,5.88,76.12,1016377,29,19903,-75
2021-04-28 02:03:22,5.84,5.84,5.84,76.08,1013198,29,19912,-75
2021-04-28 02:03:55,5.86,5.86,5.86,75.97,1013044,29,20258,-76
2021-04-28 02:04:26,5.90,5.90,5.90,75.97,1017279,29,19993,-74
2021-04-28 02:04:56,5.87,5.87,5.87,75.41,1020985,29,19911,-75
2021-04-28 02:05:26,5.87,5.87,5.87,76.25,1020044,29,19960,-74
2021-04-28 02:05:58,5.83,5.83,5.83,76.72,1015929,29,19914,-74
2021-04-28 02:06:29,5.89,5.89,5.89,77.07,1016271,29,19907,-75
2021-04-28 02:06:59,5.87,5.87,5.87,77.37,1012261,29,19903,-75
2021-04-28 02:07:30,5.85,5.85,5.85,77.39,1008770,28,20451,-74
2021-04-28 02:08:00,5.94,5.94,5.94,76.31,1012338,29,19907,-74
2021-04-28 02:08:31,5.98,5.98,5.98,76.17,1012469,29,19903,-75
2021-04-28 02:09:01,5.99,5.99,5.99,76.36,1016358,29,20381,-75
2021-04-28 02:09:32,5.95,5.95,5.95,76.22,1016254,29,19911,-77
2021-04-28 02:10:03,6.01,6.01,6.01,77.22,1016143,29,19911,-74
2021-04-28 02:10:34,6.07,6.07,6.07,76.12,1016594,29,20351,-74
2021-04-28 02:11:05,6.02,6.02,6.02,76.40,1020256,29,19917,-75
2021-04-28 02:11:35,5.99,5.99,5.99,76.81,1019921,29,19911,-75
2021-04-28 02:12:06,6.01,6.01,6.01,75.90,1016056,29,20337,-76
2021-04-28 02:12:36,6.00,6.00,6.00,76.17,1016130,29,20345,-76
2021-04-28 02:13:07,5.97,5.97,5.97,76.24,1016296,29,20002,-76
2021-04-28 02:13:39,6.01,6.01,6.01,76.50,1020200,29,20360,-77
2021-04-28 02:14:13,5.98,5.98,5.98,76.36,1016078,29,19957,-76
2021-04-28 02:14:43,5.96,5.96,5.96,76.53,1013278,29,19930,-74
2021-04-28 02:15:14,5.95,5.95,5.95,76.46,1012311,29,20360,-77
2021-04-28 02:15:45,5.92,5.92,5.92,77.34,1017345,28,20426,-75
2021-04-28 02:16:15,5.92,5.92,5.92,76.38,1020117,29,19997,-74
2021-04-28 02:16:46,5.95,5.95,5.95,75.72,1020126,29,19948,-74
2021-04-28 02:17:16,5.91,5.91,5.91,75.99,1016227,29,20005,-74
2021-04-28 02:17:57,5.89,5.89,5.89,75.87,1012494,29,19907,-73
2021-04-28 02:18:28,5.90,5.90,5.90,76.84,1013950,29,20284,-75
2021-04-28 02:19:03,5.91,5.91,5.91,76.89,1010057,29,20003,-75
2021-04-28 02:19:33,5.90,5.90,5.90,76.25,1010436,29,20369,-76
2021-04-28 02:20:07,5.91,5.91,5.91,76.12,1008353,29,19907,-77
2021-04-28 02:20:38,5.91,5.91,5.91,76.71,1006947,29,20406,-75
2021-04-28 02:21:08,5.88,5.88,5.88,76.62,1012852,29,19908,-76
2021-04-28 02:21:40,5.91,5.91,5.91,76.74,1016481,29,19907,-74
2021-04-28 02:22:10,5.91,5.91,5.91,76.73,1016473,29,19907,-77
2021-04-28 02:22:41,5.88,5.88,5.88,76.24,1020413,29,19907,-76
2021-04-28 02:23:11,5.88,5.88,5.88,77.11,1024144,29,20433,-76
2021-04-28 02:23:42,5.89,5.89,5.89,77.52,1024029,29,19921,-76
2021-04-28 02:24:13,5.90,5.90,5.90,78.01,1024065,29,19906,-75
2021-04-28 02:24:43,5.86,5.86,5.86,77.82,1024202,28,19985,-76
2021-04-28 02:25:14,5.83,5.83,5.83,77.98,1024273,29,19914,-76
2021-04-28 02:25:44,5.84,5.84,5.84,78.04,1024221,29,19937,-75
2021-04-28 02:26:15,5.79,5.79,5.79,77.55,1023665,29,20434,-74
2021-04-28 02:26:45,5.75,5.75,5.75,77.14,1024051,29,19907,-75
2021-04-28 02:27:16,5.74,5.74,5.74,76.81,1020092,29,19986,-76
2021-04-28 02:27:52,5.74,5.74,5.74,76.86,1020075,29,19982,-75
2021-04-28 02:28:23,5.77,5.77,5.77,76.73,1021035,29,19911,-76
2021-04-28 02:28:53,5.72,5.72,5.72,76.75,1021027,29,19968,-76
2021-04-28 02:29:23,5.69,5.69,5.69,77.19,1024376,29,19952,-75
2021-04-28 02:29:55,5.72,5.72,5.72,77.25,1024041,29,19913,-76
2021-04-28 02:30:26,5.70,5.70,5.70,77.56,1020444,29,19903,-77
2021-04-28 02:30:56,5.65,5.65,5.65,77.46,1023880,29,19906,-76
2021-04-28 02:31:27,5.65,5.65,5.65,77.90,1019680,29,19914,-76
2021-04-28 02:31:57,5.68,5.68,5.68,77.81,1036910,28,20385,-76
2021-04-28 02:32:28,5.66,5.66,5.66,78.37,1040847,28,19909,-76
2021-04-28 02:32:58,5.65,5.65,5.65,77.98,1041297,28,19951,-76
2021-04-28 02:33:29,5.62,5.62,5.62,78.02,1037838,28,19905,-76
2021-04-28 02:34:00,5.64,5.64,5.64,77.46,1016260,29,19911,-75
2021-04-28 02:34:30,5.68,5.68,5.68,77.24,1016186,29,19914,-76
2021-04-28 02:35:01,5.66,5.66,5.66,77.06,1012709,29,20014,-75
2021-04-28 02:35:31,5.63,5.63,5.63,77.53,1020367,29,19998,-76
2021-04-28 02:36:02,5.63,5.63,5.63,77.85,1023896,29,20005,-76
2021-04-28 02:36:36,5.66,5.66,5.66,78.39,1024148,29,20395,-76
2021-04-28 02:37:07,5.64,5.64,5.64,78.89,1020769,29,19907,-77
2021-04-28 02:37:37,5.65,5.65,5.65,78.45,1016153,29,19907,-76
2021-04-28 02:38:14,5.61,5.61,5.61,78.76,1016113,29,19911,-77
2021-04-28 02:38:47,5.62,5.62,5.62,78.44,1013351,29,20365,-77
2021-04-28 02:39:21,5.60,5.60,5.60,78.24,1014757,29,19912,-76
2021-04-28 02:39:52,5.58,5.58,5.58,78.35,1020359,29,19977,-76
2021-04-28 02:40:22,5.57,5.57,5.57,78.50,1013162,29,19950,-76
2021-04-28 02:40:53,5.58,5.58,5.58,78.33,1013035,29,19999,-75
2021-04-28 02:41:23,5.67,5.67,5.67,78.05,1012495,29,19958,-76
2021-04-28 02:41:54,5.61,5.61,5.61,78.25,1008846,29,19908,-76
2021-04-28 02:42:24,5.62,5.62,5.62,79.04,1012658,29,19908,-75
2021-04-28 02:42:55,5.56,5.56,5.56,79.57,1012414,28,19969,-76
2021-04-28 02:43:25,5.52,5.52,5.52,78.96,1016803,29,20002,-76
2021-04-28 02:43:55,5.48,5.48,5.48,78.54,1017065,29,19919,-75
2021-04-28 02:44:26,5.50,5.50,5.50,79.39,1017196,29,19961,-75
2021-04-28 02:44:57,5.48,5.48,5.48,79.03,1020911,29,19978,-75
2021-04-28 02:45:27,5.48,5.48,5.48,79.01,1017228,29,19911,-76
2021-04-28 02:45:58,5.61,5.61,5.61,79.53,1016355,29,19907,-75
2021-04-28 02:46:28,5.55,5.55,5.55,79.71,1016317,29,20001,-75
2021-04-28 02:46:59,5.56,5.56,5.56,78.31,1019750,29,19906,-75
2021-04-28 02:47:29,5.54,5.54,5.54,78.99,1020712,29,19910,-76
2021-04-28 02:48:00,5.50,5.50,5.50,79.51,1016375,29,19914,-77
2021-04-28 02:48:30,5.46,5.46,5.46,78.50,1016287,29,19914,-75
2021-04-28 02:49:00,5.47,5.47,5.47,78.45,1016687,29,19903,-75
2021-04-28 02:49:31,5.49,5.49,5.49,78.76,1012502,29,19912,-76
2021-04-28 02:50:06,5.47,5.47,5.47,78.85,1032991,28,19906,-76
2021-04-28 02:50:36,5.45,5.45,5.45,79.92,1029232,28,19933,-76
2021-04-28 02:51:07,5.44,5.44,5.44,80.71,1033717,28,19910,-75
2021-04-28 02:51:38,5.40,5.40,5.40,79.71,1034414,28,19905,-75
2021-04-28 02:52:09,5.39,5.39,5.39,79.83,1017310,29,20339,-76
2021-04-28 02:52:39,5.35,5.35,5.35,79.28,1020151,29,20010,-76
2021-04-28 02:53:10,5.41,5.41,5.41,79.24,1020173,29,20014,-75
2021-04-28 02:53:43,5.41,5.41,5.41,79.92,1020058,29,20005,-75
2021-04-28 02:54:13,5.41,5.41,5.41,79.90,1016379,29,19911,-75
2021-04-28 02:54:43,5.41,5.41,5.41,79.78,1016132,29,19915,-75
2021-04-28 02:55:14,5.46,5.46,5.46,80.13,1012579,29,19912,-74
2021-04-28 02:55:44,5.42,5.42,5.42,79.81,1012459,29,19997,-75
2021-04-28 02:56:15,5.40,5.40,5.40,79.52,1016101,29,20292,-75
2021-04-28 02:56:45,5.40,5.40,5.40,79.65,1012381,29,19911,-76
2021-04-28 02:57:16,5.40,5.40,5.40,79.57,1017368,29,19969,-75
2021-04-28 02:57:47,5.40,5.40,5.40,79.96,1016401,29,19950,-76
2021-04-28 02:58:18,5.38,5.38,5.38,80.72,1016220,29,19926,-76
2021-04-28 02:58:48,5.41,5.41,5.41,80.44,1012690,29,19918,-75
2021-04-28 02:59:19,5.44,5.44,5.44,81.12,1008235,29,19946,-76
2021-04-28 02:59:49,5.37,5.37,5.37,80.14,1012622,28,20010,-75
2021-04-28 03:00:20,5.33,5.33,5.33,80.37,1012932,28,19911,-75
2021-04-28 03:00:52,5.36,5.36,5.36,79.53,1012985,28,19919,-75
2021-04-28 03:01:23,5.37,5.37,5.37,80.81,1013701,29,19915,-76
2021-04-28 03:01:53,5.36,5.36,5.36,80.21,1016899,29,19922,-75
2021-04-28 03:02:24,5.37,5.37,5.37,80.22,1009033,29,20019,-75
2021-04-28 03:02:56,5.34,5.34,5.34,79.94,1009156,29,19933,-75
2021-04-28 03:03:26,5.32,5.32,5.32,81.00,1004636,29,20357,-74
2021-04-28 03:03:57,5.27,5.27,5.27,80.96,1004950,29,19912,-74
2021-04-28 03:04:27,5.22,5.22,5.22,80.92,1012223,28,19911,-75
2021-04-28 03:04:57,5.26,5.26,5.26,81.04,1012166,29,19938,-75
2021-04-28 03:05:28,5.24,5.24,5.24,80.21,1016362,29,19950,-75
2021-04-28 03:05:58,5.19,5.19,5.19,80.63,1016570,29,19918,-75
2021-04-28 03:06:29,5.22,5.22,5.22,81.09,1020278,29,20269,-76
2021-04-28 03:06:59,5.20,5.20,5.20,81.42,1019931,29,20384,-76
2021-04-28 03:07:29,5.20,5.20,5.20,80.89,1012127,29,19915,-76
2021-04-28 03:08:00,5.20,5.20,5.20,80.67,1008317,29,19919,-75
2021-04-28 03:08:30,5.21,5.21,5.21,80.78,1008130,29,19912,-74
2021-04-28 03:09:03,5.26,5.26,5.26,80.83,1024476,28,19926,-75
2021-04-28 03:09:34,5.22,5.22,5.22,80.53,1024553,29,19915,-75
2021-04-28 03:10:05,5.21,5.21,5.21,81.74,1021818,28,20282,-75
2021-04-28 03:10:35,5.23,5.23,5.23,82.46,1027007,28,19992,-75
2021-04-28 03:11:06,5.27,5.27,5.27,82.44,1008507,28,19966,-75
2021-04-28 03:11:36,5.37,5.37,5.37,82.09,1012267,29,19919,-75
2021-04-28 03:12:07,5.32,5.32,5.32,81.82,1012342,29,20018,-74
2021-04-28 03:12:38,5.31,5.31,5.31,81.47,1016448,29,19918,-75
2021-04-28 03:13:09,5.31,5.31,5.31,82.19,1020318,29,19915,-75
2021-04-28 03:13:40,5.28,5.28,5.28,81.73,1020268,29,19934,-75
2021-04-28 03:14:11,5.24,5.24,5.24,81.98,1020561,29,19917,-74
2021-04-28 03:14:41,5.25,5.25,5.25,81.63,1016319,29,19922,-76
2021-04-28 03:15:16,5.30,5.30,5.30,81.90,1013120,29,19954,-75
2021-04-28 03:15:49,5.24,5.24,5.24,82.36,1013265,29,20053,-75
2021-04-28 03:16:20,5.23,5.23,5.23,82.60,1014716,28,19912,-75
2021-04-28 03:16:50,5.20,5.20,5.20,81.66,1017306,29,19973,-75
2021-04-28 03:17:21,5.26,5.26,5.26,82.20,1016338,28,19911,-77
2021-04-28 03:17:52,5.20,5.20,5.20,81.91,1017095,29,20395,-75
2021-04-28 03:18:22,5.18,5.18,5.18,82.38,1020494,29,19918,-74
2021-04-28 03:18:52,5.18,5.18,5.18,82.43,1020675,29,19974,-75
2021-04-28 03:19:23,5.15,5.15,5.15,82.12,1020401,29,20001,-74
2021-04-28 03:19:57,5.11,5.11,5.11,81.96,1016494,29,19911,-74
2021-04-28 03:20:27,5.10,5.10,5.10,82.02,1012884,29,19922,-75
2021-04-28 03:20:58,5.08,5.08,5.08,82.75,1012285,29,19919,-75
2021-04-28 03:21:29,5.07,5.07,5.07,82.71,1013011,29,19990,-74
2021-04-28 03:21:59,5.07,5.07,5.07,82.85,1012671,29,19911,-74
2021-04-28 03:22:30,5.07,5.07,5.07,83.41,1012289,29,19911,-74
2021-04-28 03:23:00,5.12,5.12,5.12,82.95,1012291,29,19911,-74
2021-04-28 03:23:31,5.12,5.12,5.12,83.04,1012270,29,19911,-76
2021-04-28 03:24:01,5.11,5.11,5.11,82.60,1016186,29,20359,-74
2021-04-28 03:24:32,5.14,5.14,5.14,81.97,1019775,29,19942,-76
2021-04-28 03:25:03,5.13,5.13,5.13,82.85,1023838,29,19910,-74
2021-04-28 03:25:34,5.11,5.11,5.11,82.91,1020021,29,19910,-77
2021-04-28 03:26:04,5.12,5.12,5.12,82.47,1015944,29,19911,-75
2021-04-28 03:26:35,5.14,5.14,5.14,83.16,1016148,29,19908,-73
2021-04-28 03:27:09,5.12,5.12,5.12,82.53,1012395,28,19915,-75
2021-04-28 03:27:40,5.14,5.14,5.14,82.76,1016561,29,19903,-75
2021-04-28 03:28:10,5.17,5.17,5.17,82.69,1020251,29,19989,-75
2021-04-28 03:28:41,5.11,5.11,5.11,82.89,1024173,29,19914,-75
2021-04-28 03:29:11,5.09,5.09,5.09,83.17,1020224,29,19961,-75
2021-04-28 03:29:42,5.10,5.10,5.10,83.44,1020182,29,19911,-75
2021-04-28 03:30:12,5.07,5.07,5.07,82.64,1011892,29,19912,-76
2021-04-28 03:30:43,5.04,5.04,5.04,81.86,1012236,29,19912,-74
2021-04-28 03:31:13,5.01,5.01,5.01,81.90,1012306,28,19955,-75
2021-04-28 03:31:44,4.97,4.97,4.97,82.58,1012766,29,19942,-75
2021-04-28 03:32:14,4.96,4.96,4.96,82.54,1020218,29,19986,-76
2021-04-28 03:32:45,4.94,4.94,4.94,82.55,1020692,29,19939,-75
2021-04-28 03:33:15,4.89,4.89,4.89,82.78,1024972,29,19914,-73
2021-04-28 03:33:46,4.94,4.94,4.94,82.80,1024234,29,19914,-75
2021-04-28 03:34:16,4.89,4.89,4.89,82.34,1023965,29,19993,-77
2021-04-28 03:34:46,4.86,4.86,4.86,82.23,1024178,28,20280,-75
2021-04-28 03:35:17,4.88,4.88,4.88,82.10,1024134,28,19910,-73
2021-04-28 03:35:47,4.85,4.85,4.85,82.14,1019861,29,20009,-74
2021-04-28 03:36:18,4.82,4.82,4.82,82.35,1019709,29,20053,-73
2021-04-28 03:36:48,4.84,4.84,4.84,82.92,1019713,29,19953,-76
2021-04-28 03:37:19,4.83,4.83,4.83,82.44,1019929,28,19917,-78
2021-04-28 03:37:49,4.78,4.78,4.78,82.84,1023784,28,19934,-76
2021-04-28 03:38:20,4.77,4.77,4.77,82.37,1019935,29,19965,-75
2021-04-28 03:38:50,4.74,4.74,4.74,82.31,1019621,29,19954,-76
2021-04-28 03:39:20,4.73,4.73,4.73,82.54,1020077,29,19915,-73
2021-04-28 03:39:51,4.72,4.72,4.72,83.05,1019925,29,19918,-75
2021-04-28 03:40:21,4.69,4.69,4.69,83.12,1016029,29,19998,-75
2021-04-28 03:40:52,4.68,4.68,4.68,83.66,1012070,29,20320,-75
2021-04-28 03:41:23,4.66,4.66,4.66,83.13,1012076,29,19911,-76
2021-04-28 03:41:54,4.66,4.66,4.66,83.16,1016851,29,20280,-76
2021-04-28 03:42:24,4.65,4.65,4.65,83.78,1016312,29,19918,-75
2021-04-28 03:42:55,4.63,4.63,4.63,83.29,1012573,29,20420,-77
2021-04-28 03:43:25,4.63,4.63,4.63,83.54,1012130,29,19904,-76
2021-04-28 03:43:55,4.63,4.63,4.63,83.60,1012246,29,20078,-77
2021-04-28 03:44:26,4.67,4.67,4.67,83.45,1016063,29,20093,-77
2021-04-28 03:44:56,4.65,4.65,4.65,84.20,1019878,29,20050,-76
2021-04-28 03:45:27,4.65,4.65,4.65,83.73,1020028,29,19918,-76
2021-04-28 03:45:57,4.61,4.61,4.61,84.18,1015957,29,19911,-76
2021-04-28 03:46:28,4.64,4.64,4.64,84.09,1015950,28,19918,-73
2021-04-28 03:46:58,4.67,4.67,4.67,84.71,1015918,29,19943,-75
2021-04-28 03:47:28,4.64,4.64,4.64,84.51,1020016,29,19911,-74
2021-04-28 03:47:59,4.63,4.63,4.63,85.14,1020083,29,19961,-76
2021-04-28 03:48:29,4.63,4.63,4.63,84.53,1020119,29,19911,-74
2021-04-28 03:49:00,4.62,4.62,4.62,84.51,1021280,29,19911,-74
2021-04-28 03:49:30,4.58,4.58,4.58,84.47,1023884,29,19921,-74
2021-04-28 03:50:00,4.60,4.60,4.60,85.00,1024082,29,20000,-74
2021-04-28 03:50:31,4.61,4.61,4.61,84.77,1023931,28,19910,-74
2021-04-28 03:51:02,4.62,4.62,4.62,84.62,1019799,29,20319,-77
2021-04-28 03:51:32,4.63,4.63,4.63,84.80,1019633,29,19910,-75
2021-04-28 03:52:03,4.59,4.59,4.59,84.42,1019859,29,19911,-74
2021-04-28 03:52:33,4.58,4.58,4.58,85.43,1019595,29,19911,-76
2021-04-28 03:53:03,4.55,4.55,4.55,85.07,1019799,29,19918,-75
2021-04-28 03:53:34,4.49,4.49,4.49,84.20,1023714,29,19910,-74
2021-04-28 03:54:04,4.43,4.43,4.43,84.46,1023779,29,20020,-75
2021-04-28 03:54:35,4.40,4.40,4.40,84.82,1019474,29,19961,-76
2021-04-28 03:55:06,4.49,4.49,4.49,85.22,1019844,29,19989,-76
2021-04-28 03:55:36,4.44,4.44,4.44,85.42,1023809,29,20302,-75
2021-04-28 03:56:06,4.50,4.50,4.50,85.41,1019993,29,19915,-76
2021-04-28 03:56:37,4.47,4.47,4.47,85.07,1023878,29,19960,-76
2021-04-28 03:57:08,4.53,4.53,4.53,85.45,1019800,29,19910,-75
2021-04-28 03:57:40,4.55,4.55,4.55,85.24,1020332,29,19918,-76
2021-04-28 03:58:11,4.53,4.53,4.53,85.25,1024225,29,19980,-76
2021-04-28 03:58:41,4.51,4.51,4.51,85.10,1016973,29,19977,-76
2021-04-28 03:59:11,4.53,4.53,4.53,85.69,1016743,29,19957,-77
2021-04-28 03:59:42,4.51,4.51,4.51,85.36,1012056,29,19915,-76
2021-04-28 04:00:13,4.50,4.50,4.50,85.86,1012835,29,19911,-75
2021-04-28 04:00:43,4.53,4.53,4.53,85.61,1019880,29,20380,-77
2021-04-28 04:01:15,4.53,4.53,4.53,86.23,1023604,29,19949,-77
2021-04-28 04:01:46,4.52,4.52,4.52,86.08,1019911,29,19937,-76
2021-04-28 04:02:16,4.52,4.52,4.52,85.70,1020786,29,19918,-78
2021-04-28 04:02:47,4.49,4.49,4.49,85.44,1024067,28,20398,-76
2021-04-28 04:03:17,4.53,4.53,4.53,85.77,1024073,29,19914,-77
2021-04-28 04:03:48,4.52,4.52,4.52,85.13,1023625,29,20387,-75
2021-04-28 04:04:19,4.54,4.54,4.54,85.77,1019882,29,19977,-76
2021-04-28 04:04:49,4.57,4.57,4.57,85.34,1016021,29,20368,-75
2021-04-28 04:05:20,4.51,4.51,4.51,85.33,1015734,29,19910,-73
2021-04-28 04:05:50,4.49,4.49,4.49,85.07,1015931,29,20304,-74
2021-04-28 04:06:20,4.49,4.49,4.49,85.19,1015889,29,19911,-76
2021-04-28 04:06:53,4.56,4.56,4.56,85.24,1023695,29,19917,-74
2021-04-28 04:07:24,4.53,4.53,4.53,85.68,1024066,28,20028,-74
2021-04-28 04:07:54,4.48,4.48,4.48,84.93,1023700,29,19915,-75
2021-04-28 04:08:24,4.46,4.46,4.46,86.12,1023797,29,19911,-78
2021-04-28 04:08:55,4.51,4.51,4.51,86.17,1023436,29,19918,-76
2021-04-28 04:09:25,4.53,4.53,4.53,86.25,1023874,29,20001,-75
2021-04-28 04:09:56,4.49,4.49,4.49,86.96,1023258,29,19923,-75
2021-04-28 04:10:26,4.49,4.49,4.49,87.19,1023621,29,19898,-76
2021-04-28 04:10:56,4.45,4.45,4.45,86.66,1023555,29,20013,-76
2021-04-28 04:11:27,4.44,4.44,4.44,86.41,1019699,29,19998,-76
2021-04-28 04:11:57,4.43,4.43,4.43,86.44,1023591,29,19909,-76
2021-04-28 04:12:28,4.42,4.42,4.42,87.13,1023457,29,19903,-76
2021-04-28 04:12:58,4.38,4.38,4.38,87.21,1023523,29,19964,-76
2021-04-28 04:13:29,4.39,4.39,4.39,87.01,1023625,29,20314,-75
2021-04-28 04:13:59,4.41,4.41,4.41,87.40,1019477,29,19910,-77
2021-04-28 04:14:29,4.43,4.43,4.43,87.55,1015650,29,19904,-76
2021-04-28 04:15:00,4.44,4.44,4.44,87.67,1015746,29,19907,-75
2021-04-28 04:15:30,4.41,4.41,4.41,86.87,1019945,29,20326,-76
2021-04-28 04:16:01,4.42,4.42,4.42,87.83,1019616,29,19913,-75
2021-04-28 04:16:31,4.41,4.41,4.41,87.59,1019734,29,19910,-75
2021-04-28 04:17:02,4.42,4.42,4.42,87.91,1019531,29,20006,-76
2021-04-28 04:17:32,4.39,4.39,4.39,87.32,1019896,29,19907,-77
2021-04-28 04:18:02,4.44,4.44,4.44,87.97,1023651,29,20005,-75
2021-04-28 04:18:33,4.40,4.40,4.40,87.17,1023829,29,19995,-76
2021-04-28 04:19:03,4.43,4.43,4.43,87.42,1019739,29,19925,-75
2021-04-28 04:19:34,4.44,4.44,4.44,87.62,1019816,29,19903,-75
2021-04-28 04:20:05,4.43,4.43,4.43,86.93,1019768,29,19903,-76
2021-04-28 04:20:36,4.45,4.45,4.45,87.81,1015737,28,19938,-75
2021-04-28 04:21:06,4.45,4.45,4.45,87.63,1011790,29,19904,-75
2021-04-28 04:21:37,4.48,4.48,4.48,87.12,1008054,29,19920,-76
2021-04-28 04:22:07,4.57,4.57,4.57,86.71,1008121,29,19911,-75
2021-04-28 04:22:37,4.58,4.58,4.58,86.35,1008061,29,19908,-76
2021-04-28 04:23:08,4.63,4.63,4.63,86.47,1012045,29,19954,-77
2021-04-28 04:23:38,4.56,4.56,4.56,85.76,1019756,29,19910,-75
2021-04-28 04:24:09,4.57,4.57,4.57,86.04,1020020,29,19931,-76
2021-04-28 04:24:40,4.56,4.56,4.56,86.29,1019601,29,19907,-76
2021-04-28 04:25:10,4.55,4.55,4.55,86.14,1019721,28,19914,-75
2021-04-28 04:25:41,4.57,4.57,4.57,86.83,1019838,29,19981,-75
2021-04-28 04:26:11,4.56,4.56,4.56,87.17,1019591,29,20299,-76
2021-04-28 04:26:42,4.56,4.56,4.56,86.69,1019956,29,20320,-75
2021-04-28 04:27:12,4.55,4.55,4.55,87.10,1019991,29,19909,-76
2021-04-28 04:27:42,4.57,4.57,4.57,86.82,1020034,29,19902,-75
2021-04-28 04:28:13,4.58,4.58,4.58,86.59,1019784,29,20001,-76
2021-04-28 04:28:43,4.63,4.63,4.63,86.71,1019531,29,19957,-73
2021-04-28 04:29:14,4.67,4.67,4.67,87.12,1019735,29,19925,-75
2021-04-28 04:29:44,4.74,4.74,4.74,87.20,1019718,29,19941,-77
2021-04-28 04:30:15,4.83,4.83,4.83,86.57,1020365,29,19930,-75
2021-04-28 04:30:49,4.82,4.82,4.82,86.51,1023936,28,19967,-75
2021-04-28 04:31:20,4.92,4.92,4.92,86.99,1023467,29,20326,-75
2021-04-28 04:31:50,4.93,4.93,4.93,86.57,1019542,29,20323,-76
2021-04-28 04:32:20,4.94,4.94,4.94,86.27,1019732,29,19911,-75
2021-04-28 04:32:52,4.97,4.97,4.97,86.33,1019633,29,19911,-76
2021-04-28 04:33:22,4.96,4.96,4.96,85.23,1023490,29,19910,-76
2021-04-28 04:33:52,4.98,4.98,4.98,85.43,1019586,29,19918,-75
2021-04-28 04:34:23,5.00,5.00,5.00,84.74,1023563,29,20319,-75
2021-04-28 04:34:53,5.01,5.01,5.01,85.32,1019602,29,19911,-75
2021-04-28 04:35:24,5.03,5.03,5.03,85.02,1019683,29,19993,-76
2021-04-28 04:35:54,5.03,5.03,5.03,84.90,1019414,29,19944,-77
2021-04-28 04:36:25,5.02,5.02,5.02,85.07,1019837,29,19911,-75
2021-04-28 04:36:55,5.03,5.03,5.03,84.52,1019583,29,19915,-75
2021-04-28 04:37:26,5.05,5.05,5.05,84.83,1019620,29,19984,-75
2021-04-28 04:37:57,5.06,5.06,5.06,84.80,1023586,29,20429,-74
2021-04-28 04:38:27,5.05,5.05,5.05,84.40,1023719,29,19922,-75
2021-04-28 04:38:57,5.08,5.08,5.08,84.55,1019647,29,20383,-75
2021-04-28 04:39:28,5.09,5.09,5.09,85.16,1019763,29,20280,-75
2021-04-28 04:39:58,5.10,5.10,5.10,84.53,1019880,29,19910,-76
2021-04-28 04:40:29,5.11,5.11,5.11,84.00,1019807,29,20311,-76
2021-04-28 04:40:59,5.13,5.13,5.13,84.06,1023356,29,19917,-76
2021-04-28 04:41:29,5.13,5.13,5.13,84.30,1019664,29,19942,-77
2021-04-28 04:42:00,5.15,5.15,5.15,83.38,1019883,29,19910,-75
2021-04-28 04:42:30,5.18,5.18,5.18,84.28,1019828,29,19933,-76
2021-04-28 04:43:01,5.17,5.17,5.17,83.56,1019677,29,19915,-74
2021-04-28 04:43:31,5.23,5.23,5.23,84.05,1019701,29,20445,-75
2021-04-28 04:44:02,5.25,5.25,5.25,84.17,1019999,29,19918,-75
2021-04-28 04:44:32,5.26,5.26,5.26,84.31,1019660,29,19910,-75
2021-04-28 04:45:03,5.26,5.26,5.26,83.53,1019666,29,19911,-75
2021-04-28 04:45:34,5.31,5.31,5.31,84.57,1019687,29,20017,-75
2021-04-28 04:46:04,5.34,5.34,5.34,83.89,1019429,29,19921,-74
2021-04-28 04:46:34,5.33,5.33,5.33,84.03,1011800,28,19911,-75
2021-04-28 04:47:05,5.34,5.34,5.34,83.26,1007893,29,19923,-75
2021-04-28 04:47:35,5.37,5.37,5.37,83.49,1011873,29,19900,-75
2021-04-28 04:48:06,5.39,5.39,5.39,83.58,1011887,29,19912,-74
2021-04-28 04:48:37,5.41,5.41,5.41,83.00,1019750,29,19933,-76
2021-04-28 04:49:07,5.36,5.36,5.36,82.09,1019966,29,19973,-75
2021-04-28 04:49:39,5.41,5.41,5.41,82.49,1020120,29,19914,-76
2021-04-28 04:50:10,5.42,5.42,5.42,82.97,1019805,29,20418,-73
2021-04-28 04:50:40,5.41,5.41,5.41,83.38,1015770,29,19942,-73
2021-04-28 04:51:11,5.40,5.40,5.40,82.22,1013561,29,20312,-75
2021-04-28 04:51:41,5.46,5.46,5.46,82.03,1011948,29,20373,-76
2021-04-28 04:52:11,5.49,5.49,5.49,81.96,1015739,29,19907,-77
2021-04-28 04:52:42,5.52,5.52,5.52,81.54,1019561,29,19907,-75
2021-04-28 04:53:13,5.65,5.65,5.65,81.55,1023518,29,20387,-76
2021-04-28 04:53:43,5.63,5.63,5.63,81.28,1023925,28,19910,-76
2021-04-28 04:54:14,5.71,5.71,5.71,81.47,1024006,28,19906,-77
2021-04-28 04:54:44,5.74,5.74,5.74,81.44,1023949,29,19964,-74
2021-04-28 04:55:14,5.78,5.78,5.78,80.43,1023952,29,19993,-73
2021-04-28 04:55:45,5.78,5.78,5.78,81.03,1020144,29,19937,-75
2021-04-28 04:56:15,5.79,5.79,5.79,81.68,1020092,29,19946,-73
2021-04-28 04:56:46,5.84,5.84,5.84,81.44,1024414,29,19907,-75
2021-04-28 04:57:16,5.83,5.83,5.83,79.66,1023965,29,20383,-76
2021-04-28 04:57:48,5.81,5.81,5.81,79.69,1024526,28,19925,-78
2021-04-28 04:58:18,5.92,5.92,5.92,79.66,1024597,28,20375,-73
2021-04-28 04:58:48,5.93,5.93,5.93,79.96,1024243,29,19907,-75
2021-04-28 04:59:20,5.99,5.99,5.99,79.96,1016253,29,19907,-74
2021-04-28 04:59:50,5.98,5.98,5.98,79.98,1016388,29,19949,-75
2021-04-28 05:00:21,5.99,5.99,5.99,79.91,1016679,29,19930,-77
2021-04-28 05:00:51,6.00,6.00,6.00,79.97,1020636,29,20375,-76
2021-04-28 05:01:22,6.00,6.00,6.00,79.33,1020211,29,20419,-76
2021-04-28 05:01:52,5.92,5.92,5.92,78.79,1020160,29,19918,-75
2021-04-28 05:02:22,5.99,5.99,5.99,78.78,1020385,29,19907,-75
2021-04-28 05:02:53,6.04,6.04,6.04,78.54,1024412,29,19906,-77
2021-04-28 05:03:23,5.98,5.98,5.98,78.26,1020206,29,20434,-77
2021-04-28 05:03:54,5.98,5.98,5.98,78.72,1024195,29,19964,-77
2021-04-28 05:04:24,6.03,6.03,6.03,78.42,1024328,29,19937,-75
2021-04-28 05:04:55,6.14,6.14,6.14,77.68,1024199,29,19907,-76
2021-04-28 05:05:25,6.10,6.10,6.10,77.72,1024420,28,19954,-76
2021-04-28 05:05:56,6.15,6.15,6.15,78.20,1024491,28,20001,-75
2021-04-28 05:06:26,6.27,6.27,6.27,77.61,1024170,29,19997,-74
2021-04-28 05:06:57,6.25,6.25,6.25,78.00,1024199,29,19988,-75
2021-04-28 05:07:27,6.32,6.32,6.32,77.41,1020463,29,19974,-78
2021-04-28 05:07:57,6.25,6.25,6.25,76.90,1020463,29,19914,-75
2021-04-28 05:08:28,6.18,6.18,6.18,77.33,1024242,29,19907,-77
2021-04-28 05:08:58,6.22,6.22,6.22,77.59,1020377,29,19911,-76
2021-04-28 05:09:29,6.23,6.23,6.23,77.78,1020258,29,19961,-75
2021-04-28 05:09:59,6.20,6.20,6.20,77.75,1020429,29,19980,-74
2021-04-28 05:10:30,6.32,6.32,6.32,77.29,1020285,29,19936,-74
2021-04-28 05:11:00,6.30,6.30,6.30,76.63,1020202,29,19922,-75
2021-04-28 05:11:31,6.36,6.36,6.36,77.77,1020072,29,19913,-74
2021-04-28 05:12:01,6.38,6.38,6.38,76.97,1020121,29,19925,-76
2021-04-28 05:12:31,6.37,6.37,6.37,76.69,1024166,29,19993,-75
2021-04-28 05:13:02,6.38,6.38,6.38,76.58,1024136,29,19918,-77
2021-04-28 05:13:32,6.51,6.51,6.51,76.37,1020168,29,19911,-75
2021-04-28 05:14:03,6.57,6.57,6.57,76.59,1019976,29,19918,-77
2021-04-28 05:14:33,6.64,6.64,6.64,76.43,1012207,29,19922,-74
2021-04-28 05:15:04,6.67,6.67,6.67,75.93,1012303,29,19911,-73
2021-04-28 05:15:35,6.74,6.74,6.74,75.28,1016311,29,19918,-74
2021-04-28 05:16:05,6.85,6.85,6.85,75.15,1012605,29,19934,-75
2021-04-28 05:16:36,6.85,6.85,6.85,74.54,1020285,29,19942,-74
2021-04-28 05:17:06,6.90,6.90,6.90,74.26,1022361,28,19959,-75
2021-04-28 05:17:36,6.93,6.93,6.93,74.14,1016406,28,19909,-75
2021-04-28 05:18:07,6.98,6.98,6.98,73.80,1011388,28,19915,-75
2021-04-28 05:18:38,7.04,7.04,7.04,74.06,1013154,28,19982,-76
2021-04-28 05:19:08,7.17,7.17,7.17,73.76,1008835,29,19933,-74
2021-04-28 05:19:39,7.29,7.29,7.29,73.39,1008925,29,19916,-76
2021-04-28 05:20:10,7.28,7.28,7.28,72.63,1020206,29,19910,-76
2021-04-28 05:20:40,7.31,7.31,7.31,72.24,1012450,29,19946,-76
2021-04-28 05:21:10,7.45,7.45,7.45,71.89,1012141,29,19918,-78
2021-04-28 05:21:41,7.47,7.47,7.47,71.15,1016156,29,19911,-76
2021-04-28 05:22:11,7.63,7.63,7.63,70.73,1019161,28,19964,-75
2021-04-28 05:22:42,7.67,7.67,7.67,70.69,1016102,29,19914,-77
2021-04-28 05:23:12,7.70,7.70,7.70,70.32,1019870,29,19965,-76
2021-04-28 05:23:43,7.95,7.95,7.95,69.51,1020135,29,19914,-77
2021-04-28 05:24:13,8.04,8.04,8.04,69.06,1020099,29,20375,-77
2021-04-28 05:24:43,8.14,8.14,8.14,69.29,1024148,28,19925,-76
2021-04-28 05:25:14,8.35,8.35,8.35,68.97,1024240,28,19915,-74
2021-04-28 05:25:44,8.28,8.28,8.28,68.46,1024281,28,19915,-74
2021-04-28 05:26:15,8.32,8.32,8.32,67.98,1019658,29,19915,-75
2021-04-28 05:26:45,8.26,8.26,8.26,67.87,1016025,29,19942,-78
2021-04-28 05:27:16,8.58,8.58,8.58,65.90,1015917,29,19957,-75
2021-04-28 05:27:46,8.64,8.64,8.64,65.34,1016256,29,19911,-76
2021-04-28 05:28:17,8.51,8.51,8.51,67.05,1024156,28,19910,-76
2021-04-28 05:28:47,8.51,8.51,8.51,67.40,1027842,28,19910,-77
2021-04-28 05:29:17,8.75,8.75,8.75,66.50,1019787,29,20025,-74
2021-04-28 05:29:48,8.88,8.88,8.88,65.72,1020205,29,20439,-76
2021-04-28 05:30:20,8.62,8.62,8.62,65.03,1012307,29,19922,-76
2021-04-28 05:30:50,9.00,9.00,9.00,64.72,1012775,29,20381,-76
2021-04-28 05:31:21,9.03,9.03,9.03,64.66,1011734,29,19967,-79
2021-04-28 05:31:51,9.02,9.02,9.02,64.39,1005039,29,19996,-74
2021-04-28 05:32:22,8.89,8.89,8.89,64.20,1008209,29,19940,-77
2021-04-28 05:32:52,8.91,8.91,8.91,64.62,1008283,29,19911,-76
2021-04-28 05:33:23,8.69,8.69,8.69,64.86,1015921,29,19915,-78
2021-04-28 05:33:53,8.58,8.58,8.58,65.50,1020102,29,19915,-76
2021-04-28 05:34:24,8.68,8.68,8.68,65.33,1023994,29,20306,-76
2021-04-28 05:34:54,8.99,8.99,8.99,64.12,1019790,28,19911,-77
2021-04-28 05:35:25,9.18,9.18,9.18,63.93,1020038,29,19994,-77
2021-04-28 05:35:55,9.17,9.17,9.17,62.73,1020202,29,19910,-75
2021-04-28 05:36:26,9.11,9.11,9.11,63.37,1020383,29,20280,-76
2021-04-28 05:36:56,8.92,8.92,8.92,63.51,1020023,29,19949,-72
2021-04-28 05:37:27,8.72,8.72,8.72,63.83,1023555,29,19980,-75
2021-04-28 05:37:57,8.72,8.72,8.72,64.36,1024032,28,19903,-76
2021-04-28 05:38:28,8.67,8.67,8.67,65.12,1024206,28,19910,-74
2021-04-28 05:39:00,8.64,8.64,8.64,64.66,1024263,28,20342,-75
2021-04-28 05:39:31,8.55,8.55,8.55,65.57,1023584,29,19914,-74
2021-04-28 05:40:02,8.77,8.77,8.77,64.58,1023801,29,19907,-75
2021-04-28 05:40:32,8.83,8.83,8.83,64.78,1020001,29,19911,-73
2021-04-28 05:41:03,8.67,8.67,8.67,64.51,1020136,29,19911,-76
2021-04-28 05:41:33,8.65,8.65,8.65,65.04,1019629,29,19919,-75
2021-04-28 05:42:04,8.74,8.74,8.74,64.94,1020101,29,19953,-75
2021-04-28 05:42:34,8.77,8.77,8.77,64.89,1020010,29,19914,-77
2021-04-28 05:43:05,8.90,8.90,8.90,64.24,1008097,28,20007,-76
2021-04-28 05:43:35,8.78,8.78,8.78,64.39,1011951,29,19912,-75
2021-04-28 05:44:06,8.73,8.73,8.73,64.80,1012274,29,19975,-76
2021-04-28 05:44:36,8.76,8.76,8.76,65.19,1016056,29,19915,-77
2021-04-28 05:45:08,8.82,8.82,8.82,64.84,1020385,29,19914,-76
2021-04-28 05:45:44,8.80,8.80,8.80,64.19,1019886,29,19918,-77
2021-04-28 05:46:15,8.47,8.47,8.47,65.50,1019781,29,20367,-74
2021-04-28 05:46:45,8.62,8.62,8.62,65.15,1020068,29,19922,-71
2021-04-28 05:47:16,8.57,8.57,8.57,65.00,1020047,29,19992,-76
2021-04-28 05:47:46,8.39,8.39,8.39,65.69,1020055,29,19915,-74
2021-04-28 05:48:17,8.47,8.47,8.47,65.35,1015934,29,20398,-74
2021-04-28 05:48:47,8.41,8.41,8.41,66.24,1015921,29,19973,-70
2021-04-28 05:49:18,8.22,8.22,8.22,67.43,1016003,29,20368,-75
2021-04-28 05:49:48,8.41,8.41,8.41,66.23,1012050,29,20297,-71
2021-04-28 05:50:19,8.39,8.39,8.39,65.59,1020077,29,19911,-74
2021-04-28 05:50:49,8.36,8.36,8.36,66.14,1019820,29,20359,-73
2021-04-28 05:51:20,8.48,8.48,8.48,65.87,1019811,29,20005,-75
2021-04-28 05:51:50,8.28,8.28,8.28,65.89,1020008,29,20048,-72
2021-04-28 05:52:21,8.26,8.26,8.26,66.80,1019871,29,20010,-73
2021-04-28 05:52:51,8.27,8.27,8.27,66.79,1019754,29,19915,-75
2021-04-28 05:53:22,8.31,8.31,8.31,66.89,1022068,29,19923,-75
2021-04-28 05:53:52,8.39,8.39,8.39,66.88,1019673,29,19982,-76
2021-04-28 05:54:22,8.46,8.46,8.46,66.96,1023659,29,19918,-77
2021-04-28 05:54:53,8.65,8.65,8.65,66.68,1019604,29,19946,-76
2021-04-28 05:55:24,8.82,8.82,8.82,66.42,1019827,29,19917,-76
2021-04-28 05:55:54,8.73,8.73,8.73,65.93,1019442,29,20386,-75
2021-04-28 05:56:25,8.81,8.81,8.81,65.79,1016108,29,19954,-75
2021-04-28 05:56:56,8.89,8.89,8.89,64.68,1019825,29,20001,-74
2021-04-28 05:57:26,8.63,8.63,8.63,65.62,1014277,29,19923,-72
2021-04-28 05:57:57,8.68,8.68,8.68,65.37,1011526,29,19924,-76
2021-04-28 05:58:27,9.07,9.07,9.07,64.17,1015651,29,19915,-74
2021-04-28 05:58:58,8.93,8.93,8.93,64.00,1012081,29,20368,-72
2021-04-28 05:59:28,8.79,8.79,8.79,64.68,1014807,29,19915,-75
2021-04-28 05:59:59,9.02,9.02,9.02,64.14,1015730,29,19921,-75
2021-04-28 06:00:30,9.00,9.00,9.00,63.54,1011864,29,19915,-74
2021-04-28 06:01:00,9.08,9.08,9.08,63.53,1013919,29,19944,-74
2021-04-28 06:01:31,9.44,9.44,9.44,62.48,1019793,29,19911,-73
2021-04-28 06:02:01,9.53,9.53,9.53,61.62,1020041,29,20005,-73
2021-04-28 06:02:32,9.70,9.70,9.70,60.98,1023586,29,19914,-75
2021-04-28 06:03:03,9.51,9.51,9.51,61.25,1023739,29,19914,-77
2021-04-28 06:03:33,9.24,9.24,9.24,62.13,1023744,29,19910,-76
2021-04-28 06:04:04,9.41,9.41,9.41,62.37,1024023,28,19936,-74
2021-04-28 06:04:34,9.40,9.40,9.40,62.16,1023572,29,20025,-74
2021-04-28 06:05:05,9.60,9.60,9.60,61.78,1023783,29,19958,-76
2021-04-28 06:05:36,9.41,9.41,9.41,62.26,1019403,29,20411,-74
2021-04-28 06:06:08,9.80,9.80,9.80,61.99,1018977,29,19962,-76
2021-04-28 06:06:38,10.12,10.12,10.12,61.02,1015451,29,19922,-76
2021-04-28 06:07:09,10.16,10.16,10.16,60.06,1016158,29,19915,-74
2021-04-28 06:07:39,9.66,9.66,9.66,60.76,1015863,29,20012,-73
2021-04-28 06:08:12,9.92,9.92,9.92,59.86,1016105,29,19911,-73
2021-04-28 06:08:43,10.00,10.00,10.00,59.65,1023560,29,19937,-74
2021-04-28 06:09:13,10.11,10.11,10.11,59.48,1023844,29,20005,-77
2021-04-28 06:09:44,10.28,10.28,10.28,58.88,1024029,29,19914,-78
2021-04-28 06:10:14,10.29,10.29,10.29,59.23,1024212,28,19968,-74
2021-04-28 06:10:45,10.56,10.56,10.56,58.90,1024037,28,20009,-74
2021-04-28 06:11:15,10.63,10.63,10.63,58.41,1024166,28,19907,-76
2021-04-28 06:11:45,10.38,10.38,10.38,59.52,1023811,28,19914,-75
2021-04-28 06:12:16,10.18,10.18,10.18,59.05,1023904,28,19911,-77
2021-04-28 06:12:47,10.13,10.13,10.13,58.88,1023591,28,20236,-76
2021-04-28 06:13:17,10.34,10.34,10.34,59.07,1015504,29,20376,-74
2021-04-28 06:13:48,10.58,10.58,10.58,58.08,1015696,29,19917,-73
2021-04-28 06:14:18,10.28,10.28,10.28,58.81,1015784,29,20462,-73
2021-04-28 06:14:49,10.55,10.55,10.55,57.88,1015587,29,19907,-74
2021-04-28 06:15:19,10.37,10.37,10.37,58.12,1023965,28,19906,-75
2021-04-28 06:15:50,10.19,10.19,10.19,58.92,1023852,28,20001,-76
2021-04-28 06:16:20,10.26,10.26,10.26,58.53,1023981,28,19953,-75
2021-04-28 06:16:51,10.28,10.28,10.28,58.30,1023982,28,19906,-76
2021-04-28 06:17:21,10.33,10.33,10.33,58.35,1023599,29,20679,-76
2021-04-28 06:17:52,10.25,10.25,10.25,59.24,1019547,29,19953,-74
2021-04-28 06:18:22,10.16,10.16,10.16,58.80,1011959,29,19953,-75
2021-04-28 06:18:52,10.13,10.13,10.13,59.42,1012006,29,20025,-74
2021-04-28 06:19:23,10.02,10.02,10.02,58.76,1015920,29,20030,-75
2021-04-28 06:19:53,9.88,9.88,9.88,59.48,1019688,29,19950,-75
2021-04-28 06:20:24,9.74,9.74,9.74,59.88,1023870,29,20268,-76
2021-04-28 06:20:54,9.62,9.62,9.62,60.49,1023766,29,19929,-76
2021-04-28 06:21:25,9.57,9.57,9.57,60.72,1023939,28,20001,-76
2021-04-28 06:21:55,9.45,9.45,9.45,60.75,1023915,28,19945,-74
2021-04-28 06:22:25,9.36,9.36,9.36,61.70,1023843,29,19907,-76
2021-04-28 06:22:56,9.40,9.40,9.40,61.21,1015920,29,19973,-75
2021-04-28 06:23:26,9.40,9.40,9.40,61.62,1015672,29,19915,-77
2021-04-28 06:23:57,9.42,9.42,9.42,61.42,1011923,29,19912,-74
2021-04-28 06:24:27,9.36,9.36,9.36,61.83,1015931,29,19914,-76
2021-04-28 06:24:58,9.34,9.34,9.34,61.66,1023553,29,19997,-76
2021-04-28 06:25:28,9.28,9.28,9.28,61.87,1037778,28,19936,-77
2021-04-28 06:25:59,9.46,9.46,9.46,61.81,1017056,29,19907,-75
2021-04-28 06:26:29,9.36,9.36,9.36,61.36,1023736,29,19911,-74
2021-04-28 06:26:59,9.49,9.49,9.49,61.73,1018561,29,19969,-73
2021-04-28 06:27:30,9.68,9.68,9.68,61.14,1016409,29,19918,-77
2021-04-28 06:28:01,9.94,9.94,9.94,60.75,1019662,29,19910,-75
2021-04-28 06:28:31,10.17,10.17,10.17,60.41,1019152,29,20005,-77
2021-04-28 06:29:02,10.14,10.14,10.14,59.70,1023082,29,19913,-74
2021-04-28 06:29:33,10.27,10.27,10.27,60.33,1015434,29,19907,-75
2021-04-28 06:30:04,10.52,10.52,10.52,59.43,1011626,29,19907,-76
2021-04-28 06:30:34,10.37,10.37,10.37,59.70,1011895,29,19911,-77
2021-04-28 06:31:05,10.35,10.35,10.35,59.42,1008202,29,19908,-75
2021-04-28 06:31:35,10.46,10.46,10.46,59.49,1015600,29,19907,-75
2021-04-28 06:32:09,10.50,10.50,10.50,59.07,1007850,29,20558,-77
2021-04-28 06:32:39,10.73,10.73,10.73,58.79,1008558,29,19904,-75
2021-04-28 06:33:10,10.91,10.91,10.91,58.31,1025594,28,20272,-75
2021-04-28 06:33:42,10.90,10.90,10.90,58.27,1028755,28,19989,-75
2021-04-28 06:34:13,10.76,10.76,10.76,58.32,1035969,28,19992,-75
2021-04-28 06:34:43,10.74,10.74,10.74,58.11,1034633,28,20278,-76
2021-04-28 06:35:14,10.70,10.70,10.70,58.34,1015834,29,19965,-76
2021-04-28 06:35:44,11.00,11.00,11.00,57.42,1015356,29,19998,-75
2021-04-28 06:36:15,11.19,11.19,11.19,56.49,1015426,29,19994,-76
2021-04-28 06:36:45,11.15,11.15,11.15,56.54,1015870,29,19903,-75
2021-04-28 06:37:16,11.05,11.05,11.05,56.92,1015745,29,19903,-76
2021-04-28 06:37:46,11.00,11.00,11.00,57.29,1019164,29,19945,-75
2021-04-28 06:38:16,10.83,10.83,10.83,57.76,1019581,29,19913,-75
2021-04-28 06:38:47,10.97,10.97,10.97,57.72,1023017,29,19925,-76
2021-04-28 06:39:17,11.01,11.01,11.01,57.28,1023512,29,19903,-74
2021-04-28 06:39:48,11.05,11.05,11.05,57.40,1019367,29,19906,-74
2021-04-28 06:40:20,11.06,11.06,11.06,57.69,1019795,29,19932,-77
2021-04-28 06:40:50,11.17,11.17,11.17,57.23,1021384,29,20580,-75
2021-04-28 06:41:21,11.31,11.31,11.31,56.33,1023362,29,19902,-77
2021-04-28 06:41:51,11.43,11.43,11.43,56.51,1020909,29,19907,-72
2021-04-28 06:42:22,11.18,11.18,11.18,57.00,1019525,29,19910,-75
2021-04-28 06:42:52,11.46,11.46,11.46,56.42,1019593,29,20360,-73
2021-04-28 06:43:23,11.56,11.56,11.56,56.20,1015711,29,20608,-73
2021-04-28 06:43:53,11.69,11.69,11.69,55.68,1015539,29,19929,-73
2021-04-28 06:44:24,11.80,11.80,11.80,55.61,1015473,29,19903,-71
2021-04-28 06:44:54,11.56,11.56,11.56,55.93,1015649,29,19958,-72
2021-04-28 06:45:25,11.63,11.63,11.63,55.97,1033430,28,20008,-72
2021-04-28 06:45:55,11.36,11.36,11.36,56.88,1039658,28,19908,-74
2021-04-28 06:46:26,11.07,11.07,11.07,56.75,1044355,28,20419,-72
2021-04-28 06:46:56,11.20,11.20,11.20,56.44,1043708,28,19905,-73
2021-04-28 06:47:27,11.31,11.31,11.31,56.25,1023924,28,20324,-76
2021-04-28 06:47:57,11.34,11.34,11.34,56.08,1023590,28,19918,-77
2021-04-28 06:48:28,11.40,11.40,11.40,55.72,1023749,28,20000,-74
2021-04-28 06:48:58,11.62,11.62,11.62,55.36,1023373,29,19944,-73
2021-04-28 06:49:29,11.54,11.54,11.54,55.22,1015479,29,20273,-72
2021-04-28 06:50:00,11.31,11.31,11.31,56.66,1012890,29,20332,-72
2021-04-28 06:50:30,11.62,11.62,11.62,55.30,1011688,29,19939,-76
2021-04-28 06:51:01,11.62,11.62,11.62,54.54,1008076,29,19984,-74
2021-04-28 06:51:32,11.24,11.24,11.24,55.47,1011541,28,19907,-73
2021-04-28 06:52:02,11.34,11.34,11.34,55.74,1010147,29,19959,-73
2021-04-28 06:52:33,11.26,11.26,11.26,56.80,1017649,29,19992,-72
2021-04-28 06:53:03,11.46,11.46,11.46,55.41,1021554,29,19914,-73
2021-04-28 06:53:33,11.43,11.43,11.43,56.75,1025963,28,19924,-74
2021-04-28 06:54:04,11.41,11.41,11.41,56.57,1023599,28,20477,-77
2021-04-28 06:54:34,11.62,11.62,11.62,56.25,1023243,29,20376,-74
2021-04-28 06:55:05,11.80,11.80,11.80,55.97,1019322,29,20388,-75
2021-04-28 06:55:35,11.57,11.57,11.57,55.71,1019434,29,20232,-72
2021-04-28 06:56:06,11.78,11.78,11.78,55.43,1019206,29,19953,-75
2021-04-28 06:56:41,11.87,11.87,11.87,55.83,1023456,29,20366,-74
2021-04-28 06:57:11,12.08,12.08,12.08,54.43,1023732,28,21361,-73
2021-04-28 06:57:42,12.25,12.25,12.25,54.23,1023122,29,19913,-75
2021-04-28 06:58:13,12.36,12.36,12.36,54.05,1015390,28,19953,-74
2021-04-28 06:58:45,12.45,12.45,12.45,53.46,1015453,29,19914,-73
2021-04-28 06:59:18,12.56,12.56,12.56,53.20,1015918,29,19961,-76
2021-04-28 06:59:48,12.15,12.15,12.15,52.95,1016021,28,19911,-76
2021-04-28 07:00:19,11.96,11.96,11.96,53.63,1019647,29,20250,-76
2021-04-28 07:00:52,11.80,11.80,11.80,53.74,1019242,29,20415,-75
2021-04-28 07:01:23,11.87,11.87,11.87,53.82,1019953,29,19950,-74
2021-04-28 07:01:53,11.77,11.77,11.77,54.21,1023199,29,20601,-74
2021-04-28 07:02:24,11.99,11.99,11.99,53.26,1024051,28,19906,-74
2021-04-28 07:02:55,12.10,12.10,12.10,53.47,1027251,28,19917,-74
2021-04-28 07:03:26,12.27,12.27,12.27,53.03,1027315,28,19913,-72
2021-04-28 07:03:56,12.08,12.08,12.08,53.36,1019370,29,19980,-76
2021-04-28 07:04:27,11.81,11.81,11.81,54.13,1015666,29,20009,-74
2021-04-28 07:04:57,11.69,11.69,11.69,54.26,1011386,29,20423,-74
2021-04-28 07:05:28,11.74,11.74,11.74,54.04,1008044,29,19919,-73
2021-04-28 07:05:58,11.75,11.75,11.75,54.33,1015572,29,19907,-75
2021-04-28 07:06:29,11.86,11.86,11.86,54.04,1011589,29,20347,-73
2021-04-28 07:06:59,11.91,11.91,11.91,53.93,1015593,29,19986,-74
2021-04-28 07:07:30,11.82,11.82,11.82,54.46,1019411,29,19969,-74
2021-04-28 07:08:00,11.91,11.91,11.91,54.21,1015655,29,19935,-73
2021-04-28 07:08:30,12.01,12.01,12.01,54.12,1019685,29,19933,-72
2021-04-28 07:09:01,12.09,12.09,12.09,53.58,1019494,28,19911,-74
2021-04-28 07:09:31,12.11,12.11,12.11,53.59,1018822,28,19911,-72
2021-04-28 07:10:03,12.08,12.08,12.08,54.70,1019462,29,19910,-73
2021-04-28 07:10:34,11.48,11.48,11.48,54.87,1019937,29,19938,-72
2021-04-28 07:11:05,11.75,11.75,11.75,54.45,1015516,29,19907,-74
2021-04-28 07:11:35,11.40,11.40,11.40,55.24,1015246,29,20336,-72
2021-04-28 07:12:06,11.78,11.78,11.78,54.67,1015323,29,20430,-72
2021-04-28 07:12:36,11.86,11.86,11.86,54.36,1015667,29,19953,-75
2021-04-28 07:13:07,11.81,11.81,11.81,54.52,1019564,29,19953,-72
2021-04-28 07:13:37,11.91,11.91,11.91,54.05,1019242,29,19992,-74
2021-04-28 07:14:08,11.76,11.76,11.76,55.12,1019219,29,20004,-75
2021-04-28 07:14:38,11.68,11.68,11.68,55.55,1015635,29,20525,-76
2021-04-28 07:15:09,11.90,11.90,11.90,55.25,1011389,29,19918,-74
2021-04-28 07:15:39,12.07,12.07,12.07,55.17,1015352,29,19915,-73
2021-04-28 07:16:10,12.04,12.04,12.04,54.86,1015244,29,19913,-72
2021-04-28 07:16:40,11.98,11.98,11.98,54.94,1020170,29,20337,-73
2021-04-28 07:17:11,12.44,12.44,12.44,54.61,1019510,29,21396,-75
2021-04-28 07:17:45,12.14,12.14,12.14,54.92,1022852,29,19972,-74
2021-04-28 07:18:15,12.22,12.22,12.22,54.29,1023094,29,19910,-74
2021-04-28 07:18:46,12.38,12.38,12.38,53.38,1015410,29,19911,-74
2021-04-28 07:19:16,12.31,12.31,12.31,52.93,1011376,29,19950,-71
2021-04-28 07:19:46,12.40,12.40,12.40,52.68,1011561,29,20122,-73
2021-04-28 07:20:17,12.32,12.32,12.32,52.87,1004015,28,19908,-72
2021-04-28 07:20:47,12.06,12.06,12.06,54.32,1011656,29,19908,-73
2021-04-28 07:21:18,12.17,12.17,12.17,54.23,1015513,29,19961,-71
2021-04-28 07:21:49,12.17,12.17,12.17,54.05,1015328,29,19907,-71
2021-04-28 07:22:19,12.04,12.04,12.04,54.34,1019423,29,19914,-73
2021-04-28 07:22:50,12.23,12.23,12.23,53.76,1019384,29,19906,-74
2021-04-28 07:23:20,12.32,12.32,12.32,53.17,1019568,29,19907,-75
2021-04-28 07:23:51,12.30,12.30,12.30,53.09,1019195,29,20657,-73
2021-04-28 07:24:21,12.25,12.25,12.25,53.56,1023168,29,19911,-75
2021-04-28 07:24:54,12.20,12.20,12.20,53.43,1019351,29,20296,-75
2021-04-28 07:25:24,12.33,12.33,12.33,53.06,1019563,29,19911,-73
2021-04-28 07:25:54,12.14,12.14,12.14,53.86,1014722,29,19930,-72
2021-04-28 07:26:25,12.03,12.03,12.03,54.15,1011854,29,19911,-74
2021-04-28 07:26:55,12.05,12.05,12.05,53.50,1015439,29,19911,-76
2021-04-28 07:27:26,11.95,11.95,11.95,53.85,1011822,29,20010,-75
2021-04-28 07:27:56,11.92,11.92,11.92,54.27,1015460,29,19911,-75
2021-04-28 07:28:27,11.88,11.88,11.88,54.50,1015604,29,20910,-73
2021-04-28 07:28:58,11.86,11.86,11.86,55.06,1011655,29,19915,-74
2021-04-28 07:29:29,11.98,11.98,11.98,54.82,1008201,29,19990,-73
2021-04-28 07:29:59,11.88,11.88,11.88,54.94,1011543,29,19963,-72
2021-04-28 07:30:30,11.99,11.99,11.99,54.87,1015712,29,19907,-74
2021-04-28 07:31:00,12.10,12.10,12.10,54.99,1011667,29,19911,-72
2021-04-28 07:31:31,12.15,12.15,12.15,54.50,1011473,29,20242,-73
2021-04-28 07:32:02,12.18,12.18,12.18,54.01,1007231,28,20337,-73
2021-04-28 07:32:33,12.12,12.12,12.12,54.20,1000347,29,20043,-72
2021-04-28 07:33:04,12.20,12.20,12.20,54.08,1007652,29,19977,-73
2021-04-28 07:33:34,12.32,12.32,12.32,53.91,1007924,29,19934,-71
2021-04-28 07:34:05,12.41,12.41,12.41,53.71,1007800,29,19916,-75
2021-04-28 07:34:35,12.43,12.43,12.43,54.01,1015520,29,19907,-74
2021-04-28 07:35:06,12.35,12.35,12.35,53.83,1019170,29,19921,-70
2021-04-28 07:35:37,12.32,12.32,12.32,54.08,1019524,29,19911,-72
2021-04-28 07:36:07,12.43,12.43,12.43,53.77,1022754,29,19910,-74
2021-04-28 07:36:38,12.62,12.62,12.62,54.15,1019454,29,19910,-72
2021-04-28 07:37:08,12.80,12.80,12.80,53.10,1019166,29,19915,-72
2021-04-28 07:37:39,12.99,12.99,12.99,52.56,1015432,29,20407,-70
2021-04-28 07:38:10,12.97,12.97,12.97,53.56,1015265,29,20770,-74
2021-04-28 07:38:41,12.93,12.93,12.93,53.64,1019451,29,20032,-73
2021-04-28 07:39:13,12.90,12.90,12.90,52.54,1015460,29,19914,-76
2021-04-28 07:39:43,12.97,12.97,12.97,52.35,1019410,29,19911,-73
2021-04-28 07:40:14,12.95,12.95,12.95,51.47,1019363,29,19914,-74
2021-04-28 07:40:44,13.14,13.14,13.14,51.66,1019675,29,19911,-70
2021-04-28 07:41:15,12.64,12.64,12.64,52.51,1019711,29,20009,-70
2021-04-28 07:41:45,12.25,12.25,12.25,53.35,1019562,29,20371,-76
2021-04-28 07:42:15,12.75,12.75,12.75,52.48,1023374,29,19911,-73
2021-04-28 07:42:46,12.60,12.60,12.60,52.55,1024636,29,20381,-74
2021-04-28 07:43:16,12.58,12.58,12.58,52.79,1023734,29,19911,-73
2021-04-28 07:43:47,13.02,13.02,13.02,52.04,1023248,29,19946,-76
2021-04-28 07:44:17,12.92,12.92,12.92,52.18,1019061,29,19953,-76
2021-04-28 07:44:47,12.92,12.92,12.92,52.00,1015413,29,19915,-74
2021-04-28 07:45:18,13.22,13.22,13.22,51.64,1007658,29,19918,-75
2021-04-28 07:45:49,12.89,12.89,12.89,51.62,1007540,29,20003,-76
2021-04-28 07:46:19,13.08,13.08,13.08,51.70,1007580,29,20003,-71
2021-04-28 07:46:49,13.36,13.36,13.36,51.06,1011858,29,19937,-76
2021-04-28 07:47:20,13.41,13.41,13.41,50.79,1015461,29,19998,-75
2021-04-28 07:47:50,13.52,13.52,13.52,50.66,1027722,28,19914,-73
2021-04-28 07:48:21,13.80,13.80,13.80,50.31,1031794,28,19948,-71
2021-04-28 07:48:51,13.94,13.94,13.94,50.15,1027829,28,19952,-70
2021-04-28 07:49:22,13.97,13.97,13.97,49.56,1031530,28,19940,-72
2021-04-28 07:49:52,14.13,14.13,14.13,49.33,1011263,29,19911,-72
2021-04-28 07:50:24,13.97,13.97,13.97,49.10,1011682,29,20344,-70
2021-04-28 07:50:54,13.86,13.86,13.86,49.98,1017379,29,20339,-76
2021-04-28 07:51:25,13.79,13.79,13.79,49.71,1019537,29,19921,-75
2021-04-28 07:51:55,13.73,13.73,13.73,49.86,1023297,28,19924,-74
2021-04-28 07:52:26,13.87,13.87,13.87,49.32,1023480,28,20315,-75
2021-04-28 07:52:56,14.30,14.30,14.30,48.95,1023416,28,20009,-75
2021-04-28 07:53:29,14.31,14.31,14.31,49.28,1023604,28,19910,-73
2021-04-28 07:54:00,14.42,14.42,14.42,48.31,1023330,28,20322,-72
2021-04-28 07:54:30,14.44,14.44,14.44,48.58,1020923,29,19911,-72
2021-04-28 07:55:01,14.74,14.74,14.74,48.18,1023195,28,20635,-70
2021-04-28 07:55:32,14.55,14.55,14.55,48.26,1022880,29,19917,-71
2021-04-28 07:56:02,14.71,14.71,14.71,47.50,1018315,29,19980,-72
2021-04-28 07:56:33,14.59,14.59,14.59,47.55,1019409,29,19957,-73
2021-04-28 07:57:04,14.22,14.22,14.22,48.47,1015274,29,19919,-70
2021-04-28 07:57:35,14.55,14.55,14.55,48.76,1019297,29,20008,-71
2021-04-28 07:58:05,14.84,14.84,14.84,48.34,1018258,29,19992,-70
2021-04-28 07:58:36,14.70,14.70,14.70,48.05,1019434,29,19915,-70
2021-04-28 07:59:06,15.10,15.10,15.10,46.86,1019120,29,19911,-72
2021-04-28 07:59:37,15.02,15.02,15.02,47.00,1019455,29,19909,-72
2021-04-28 08:00:10,14.72,14.72,14.72,47.30,1019028,29,19910,-71
2021-04-28 08:00:40,14.97,14.97,14.97,46.54,1019845,29,19918,-68
2021-04-28 08:01:11,15.06,15.06,15.06,46.35,1019045,29,20360,-71
2021-04-28 08:01:41,15.14,15.14,15.14,46.70,1019534,29,19918,-71
2021-04-28 08:02:13,14.80,14.80,14.80,46.82,1022897,29,20415,-71
2021-04-28 08:02:43,14.54,14.54,14.54,46.72,1023185,29,19952,-70
2021-04-28 08:03:14,14.54,14.54,14.54,47.16,1023087,29,19948,-71
2021-04-28 08:03:44,14.30,14.30,14.30,47.51,1023121,29,19914,-71
2021-04-28 08:04:15,14.20,14.20,14.20,47.88,1023064,29,19910,-71
2021-04-28 08:04:45,14.23,14.23,14.23,47.87,1015370,29,19933,-70
2021-04-28 08:05:16,14.13,14.13,14.13,48.41,1019141,29,19918,-71
2021-04-28 08:05:46,14.20,14.20,14.20,47.98,1019111,29,20002,-71
2021-04-28 08:06:17,14.29,14.29,14.29,48.01,1019031,29,19915,-71
2021-04-28 08:06:47,14.20,14.20,14.20,47.83,1023345,29,19914,-70
2021-04-28 08:07:18,14.08,14.08,14.08,48.47,1023051,29,19914,-72
2021-04-28 08:07:48,14.04,14.04,14.04,48.92,1023033,29,19954,-70
2021-04-28 08:08:19,14.07,14.07,14.07,49.75,1019302,29,19997,-69
2021-04-28 08:08:49,14.07,14.07,14.07,48.80,1018117,29,20373,-69
2021-04-28 08:09:20,14.19,14.19,14.19,48.78,1017617,29,19940,-69
2021-04-28 08:09:50,14.16,14.16,14.16,48.81,1016498,29,19953,-70
2021-04-28 08:10:21,14.05,14.05,14.05,49.57,1021011,29,19910,-69
2021-04-28 08:10:52,14.07,14.07,14.07,49.09,1023134,29,19910,-71
2021-04-28 08:11:23,14.17,14.17,14.17,48.61,1030546,28,20011,-72
2021-04-28 08:11:53,14.12,14.12,14.12,48.27,1020707,28,20419,-70
2021-04-28 08:12:24,14.21,14.21,14.21,48.11,1029148,28,19966,-70
2021-04-28 08:12:54,14.16,14.16,14.16,49.11,1019217,29,20380,-69
2021-04-28 08:13:25,14.06,14.06,14.06,48.66,1019276,29,20328,-71
2021-04-28 08:13:55,14.01,14.01,14.01,49.31,1023084,29,19918,-72
2021-04-28 08:14:26,13.98,13.98,13.98,49.68,1023223,29,20029,-71
2021-04-28 08:14:56,14.17,14.17,14.17,49.77,1023325,29,19906,-72
2021-04-28 08:15:29,14.30,14.30,14.30,48.84,1023215,29,19910,-70
2021-04-28 08:16:01,14.21,14.21,14.21,49.52,1039360,28,19912,-72
2021-04-28 08:16:32,14.23,14.23,14.23,49.34,1040612,28,19905,-70
2021-04-28 08:17:02,14.35,14.35,14.35,48.64,1039915,28,19909,-72
2021-04-28 08:17:33,14.62,14.62,14.62,48.08,1033094,28,20024,-73
2021-04-28 08:18:04,14.87,14.87,14.87,48.22,1015138,29,20066,-71
2021-04-28 08:18:35,14.69,14.69,14.69,48.23,1007740,29,19912,-71
2021-04-28 08:19:05,14.81,14.81,14.81,47.62,1011468,29,19923,-72
2021-04-28 08:19:36,14.77,14.77,14.77,47.92,1015537,29,19965,-71
2021-04-28 08:20:07,14.94,14.94,14.94,47.31,1020615,28,19941,-71
2021-04-28 08:20:38,14.96,14.96,14.96,47.25,1019468,29,20466,-69
2021-04-28 08:21:08,14.83,14.83,14.83,47.90,1019177,29,19923,-70
2021-04-28 08:21:39,14.49,14.49,14.49,48.76,1015314,29,19907,-72
2021-04-28 08:22:09,14.41,14.41,14.41,48.51,1015402,29,19942,-73
2021-04-28 08:22:40,14.44,14.44,14.44,49.16,1019383,29,20311,-73
2021-04-28 08:23:10,14.67,14.67,14.67,48.78,1015270,29,20545,-70
2021-04-28 08:23:43,14.83,14.83,14.83,48.86,1019312,29,19959,-69
2021-04-28 08:24:14,14.99,14.99,14.99,48.84,1019217,28,19965,-71
2021-04-28 08:24:44,15.10,15.10,15.10,47.65,1022887,29,19914,-68
2021-04-28 08:25:15,15.17,15.17,15.17,46.44,1023431,28,19906,-70
2021-04-28 08:25:46,15.11,15.11,15.11,46.24,1023269,29,20017,-70
2021-04-28 08:26:16,15.07,15.07,15.07,46.43,1022406,29,20364,-72
2021-04-28 08:26:46,14.85,14.85,14.85,46.58,1022873,29,19911,-73
2021-04-28 08:27:17,14.78,14.78,14.78,47.21,1023099,29,19929,-72
2021-04-28 08:27:48,14.62,14.62,14.62,46.91,1015451,29,20053,-74
2021-04-28 08:28:19,14.49,14.49,14.49,47.95,1014982,29,20031,-72
2021-04-28 08:28:49,14.61,14.61,14.61,47.78,1007634,29,19915,-71
2021-04-28 08:29:20,14.70,14.70,14.70,46.55,1012063,28,20016,-71
2021-04-28 08:29:50,14.59,14.59,14.59,47.42,1015915,29,19911,-73
2021-04-28 08:30:21,14.78,14.78,14.78,47.57,1012022,29,20308,-73
2021-04-28 08:30:51,14.88,14.88,14.88,48.49,1020013,29,20384,-75
2021-04-28 08:31:22,15.09,15.09,15.09,49.00,1020170,29,19914,-71
2021-04-28 08:31:53,15.32,15.32,15.32,47.15,1023788,29,19906,-72
2021-04-28 08:32:24,15.51,15.51,15.51,45.98,1019425,29,19918,-71
2021-04-28 08:32:54,15.59,15.59,15.59,45.94,1012437,29,19904,-71
2021-04-28 08:33:25,15.58,15.58,15.58,46.07,1016190,29,19915,-74
2021-04-28 08:33:55,15.78,15.78,15.78,46.42,1016218,29,19965,-75
2021-04-28 08:34:26,15.98,15.98,15.98,46.72,1019852,29,20340,-75
2021-04-28 08:34:56,15.79,15.79,15.79,45.84,1019930,29,19910,-75
2021-04-28 08:35:27,15.84,15.84,15.84,45.38,1015932,29,19911,-74
2021-04-28 08:35:57,15.77,15.77,15.77,45.00,1011693,29,19911,-74
2021-04-28 08:36:30,15.60,15.60,15.60,46.45,1012246,29,20031,-74
2021-04-28 08:37:00,15.91,15.91,15.91,45.01,1016202,29,19981,-74
2021-04-28 08:37:31,15.91,15.91,15.91,45.13,1016705,29,20041,-74
2021-04-28 08:38:01,16.07,16.07,16.07,45.20,1016229,29,19911,-74
2021-04-28 08:38:33,15.58,15.58,15.58,45.25,1016072,29,19950,-73
2021-04-28 08:39:04,15.45,15.45,15.45,45.07,1019928,29,20556,-73
2021-04-28 08:39:35,15.58,15.58,15.58,46.15,1012207,29,20408,-73
2021-04-28 08:40:06,15.58,15.58,15.58,44.81,1012063,29,19911,-73
2021-04-28 08:40:36,15.15,15.15,15.15,45.73,1008483,29,19963,-71
2021-04-28 08:41:07,15.47,15.47,15.47,45.28,1016195,29,20406,-71
2021-04-28 08:41:38,15.53,15.53,15.53,44.91,1020021,29,20433,-74
2021-04-28 08:42:09,15.35,15.35,15.35,44.72,1016305,29,19911,-71
2021-04-28 08:42:40,15.30,15.30,15.30,45.92,1023445,29,19910,-74
2021-04-28 08:43:10,15.11,15.11,15.11,47.27,1019919,29,20397,-73
2021-04-28 08:43:41,15.35,15.35,15.35,46.76,1020046,29,20019,-72
2021-04-28 08:44:11,15.41,15.41,15.41,46.46,1019876,29,19914,-73
2021-04-28 08:44:42,15.59,15.59,15.59,45.64,1021468,29,19950,-73
2021-04-28 08:45:13,15.76,15.76,15.76,44.99,1023886,29,20283,-73
2021-04-28 08:45:43,15.91,15.91,15.91,44.49,1023960,29,19945,-73
2021-04-28 08:46:13,16.15,16.15,16.15,44.27,1023511,29,20658,-72
2021-04-28 08:46:44,16.18,16.18,16.18,44.33,1024066,29,20020,-73
2021-04-28 08:47:14,16.11,16.11,16.11,44.65,1023910,29,19946,-74
2021-04-28 08:47:45,15.77,15.77,15.77,45.24,1024267,28,19914,-73
2021-04-28 08:48:16,16.00,16.00,16.00,45.15,1024175,28,19910,-72
2021-04-28 08:48:46,15.73,15.73,15.73,43.81,1024101,29,19961,-71
2021-04-28 08:49:17,15.88,15.88,15.88,44.11,1023801,29,19960,-74
2021-04-28 08:49:47,16.07,16.07,16.07,44.28,1023933,29,19918,-73
2021-04-28 08:50:18,16.19,16.19,16.19,45.04,1023715,29,19917,-73
2021-04-28 08:50:48,16.30,16.30,16.30,44.37,1024410,28,19910,-72
2021-04-28 08:51:19,16.27,16.27,16.27,43.57,1024446,28,19914,-72
2021-04-28 08:51:51,16.13,16.13,16.13,43.51,1023833,29,19997,-72
2021-04-28 08:52:21,16.32,16.32,16.32,43.46,1023802,29,19906,-71
2021-04-28 08:52:52,16.36,16.36,16.36,43.04,1015834,29,19907,-73
2021-04-28 08:53:23,15.99,15.99,15.99,43.52,1013821,29,19912,-72
2021-04-28 08:53:54,16.20,16.20,16.20,43.33,1020101,29,20273,-71
2021-04-28 08:54:24,16.27,16.27,16.27,43.38,1019853,29,19966,-71
2021-04-28 08:54:55,16.49,16.49,16.49,42.84,1018452,29,19926,-74
2021-04-28 08:55:25,16.35,16.35,16.35,43.78,1015796,29,19911,-73
2021-04-28 08:55:56,15.91,15.91,15.91,42.78,1011892,28,19950,-74
2021-04-28 08:56:26,15.84,15.84,15.84,43.95,1012144,29,19962,-73
2021-04-28 08:56:58,16.05,16.05,16.05,43.74,1015813,29,19954,-73
2021-04-28 08:57:29,16.50,16.50,16.50,43.15,1016280,29,20017,-73
2021-04-28 08:57:59,16.78,16.78,16.78,42.06,1016170,29,19907,-74
2021-04-28 08:58:30,16.50,16.50,16.50,41.05,1019623,29,20009,-71
2021-04-28 08:59:05,16.57,16.57,16.57,41.52,1019979,29,19988,-71
2021-04-28 08:59:35,16.34,16.34,16.34,42.17,1019706,29,20025,-73
2021-04-28 09:00:06,16.32,16.32,16.32,41.38,1019374,29,19980,-72
2021-04-28 09:00:37,16.20,16.20,16.20,41.76,1007123,29,19920,-73
2021-04-28 09:01:08,16.11,16.11,16.11,42.34,1005655,29,20024,-74
2021-04-28 09:01:39,16.41,16.41,16.41,42.10,1008391,29,20003,-73
2021-04-28 09:02:14,16.42,16.42,16.42,42.25,1008706,29,19915,-73
2021-04-28 09:02:54,16.29,16.29,16.29,41.88,1019923,29,19946,-72
2021-04-28 09:03:45,16.13,16.13,16.13,42.56,1018302,28,20311,-73
2021-04-28 09:04:17,16.54,16.54,16.54,41.75,1019661,28,19914,-74
2021-04-28 09:05:04,16.69,16.69,16.69,41.24,1019921,29,19914,-72
2021-04-28 09:05:34,16.98,16.98,16.98,40.50,1023808,29,19917,-74
2021-04-28 09:06:27,16.95,16.95,16.95,40.18,1023594,29,19930,-73
2021-04-28 09:06:58,16.71,16.71,16.71,41.06,1024159,28,19907,-74
2021-04-28 09:07:29,16.80,16.80,16.80,40.82,1024053,29,19965,-71
2021-04-28 09:08:00,17.34,17.34,17.34,39.54,1023793,29,20037,-73
2021-04-28 09:08:30,17.31,17.31,17.31,39.98,1015943,28,20403,-73
2021-04-28 09:09:07,17.46,17.46,17.46,38.98,1016281,29,20399,-72
2021-04-28 09:09:37,17.95,17.95,17.95,37.73,1020122,29,19933,-74
2021-04-28 09:10:12,17.72,17.72,17.72,37.62,1020620,29,20319,-72
2021-04-28 09:10:43,17.93,17.93,17.93,37.51,1023687,29,19914,-73
2021-04-28 09:11:32,17.93,17.93,17.93,37.23,1020166,29,19957,-72
2021-04-28 09:12:02,17.66,17.66,17.66,36.71,1019838,29,20467,-74
2021-04-28 09:12:33,17.53,17.53,17.53,36.33,1022525,29,19921,-73
2021-04-28 09:13:05,17.18,17.18,17.18,37.18,1024181,29,19919,-72
2021-04-28 09:13:35,16.99,16.99,16.99,37.94,1024011,29,19964,-70
2021-04-28 09:14:06,17.09,17.09,17.09,38.88,1023939,29,19945,-72
2021-04-28 09:14:44,16.94,16.94,16.94,40.24,1023815,29,19914,-72
2021-04-28 09:15:15,17.05,17.05,17.05,40.47,1021191,29,19911,-72
2021-04-28 09:15:46,17.59,17.59,17.59,39.32,1023982,29,19949,-73
2021-04-28 09:16:17,17.57,17.57,17.57,39.88,1023731,29,20325,-72
2021-04-28 09:16:53,17.43,17.43,17.43,39.51,1016403,29,19917,-72
2021-04-28 09:17:24,18.07,18.07,18.07,37.94,1020286,29,19917,-71
2021-04-28 09:17:58,18.18,18.18,18.18,37.26,1012447,29,19918,-72
2021-04-28 09:18:36,17.75,17.75,17.75,38.08,1011110,28,19919,-73
2021-04-28 09:19:07,17.94,17.94,17.94,38.03,1015997,29,19917,-72
2021-04-28 09:19:40,17.98,17.98,17.98,38.14,1013714,29,19951,-71
2021-04-28 09:20:14,18.25,18.25,18.25,37.57,1012006,29,19919,-71
2021-04-28 09:20:51,17.57,17.57,17.57,38.31,1010308,29,19958,-71
2021-04-28 09:21:44,17.66,17.66,17.66,38.07,1013883,29,19915,-72
2021-04-28 09:22:19,18.78,18.78,18.78,37.02,1019868,29,20418,-74
2021-04-28 09:23:09,19.04,19.04,19.04,36.20,1019911,29,20018,-74
2021-04-28 09:23:40,18.70,18.70,18.70,36.18,1024035,29,20020,-70
2021-04-28 09:24:17,18.51,18.51,18.51,36.77,1015863,29,19918,-72
2021-04-28 09:24:52,18.38,18.38,18.38,36.81,1019582,29,19919,-73
2021-04-28 09:25:35,18.17,18.17,18.17,37.55,1015953,29,20360,-71
2021-04-28 09:26:26,18.35,18.35,18.35,37.09,1022190,29,19953,-73
2021-04-28 09:26:58,18.38,18.38,18.38,36.91,1023592,28,19960,-73
2021-04-28 09:27:31,17.94,17.94,17.94,37.50,1024221,28,19964,-72
2021-04-28 09:28:21,17.99,17.99,17.99,37.61,1024033,28,19910,-73
2021-04-28 09:28:52,18.01,18.01,18.01,37.50,1024007,28,19910,-70
2021-04-28 09:29:27,17.97,17.97,17.97,37.74,1024302,28,19914,-73
2021-04-28 09:29:58,18.09,18.09,18.09,37.70,1019863,29,19941,-71
2021-04-28 09:30:30,17.96,17.96,17.96,38.08,1019849,29,20012,-71
2021-04-28 09:31:11,17.81,17.81,17.81,38.97,1015915,29,20001,-69
2021-04-28 09:32:01,17.75,17.75,17.75,38.36,1011759,29,19916,-73
2021-04-28 09:32:32,17.58,17.58,17.58,37.93,1012086,29,19994,-70
2021-04-28 09:33:03,17.73,17.73,17.73,37.91,1015868,29,19911,-74
2021-04-28 09:33:51,17.60,17.60,17.60,38.03,1017480,29,20375,-71
2021-04-28 09:34:25,18.34,18.34,18.34,36.84,1022571,29,20005,-71
2021-04-28 09:34:56,18.08,18.08,18.08,37.41,1019676,29,19910,-70
2021-04-28 09:35:26,17.94,17.94,17.94,38.29,1018735,29,19903,-71
2021-04-28 09:36:00,18.04,18.04,18.04,38.74,1019565,29,19929,-72
2021-04-28 09:36:34,18.19,18.19,18.19,38.56,1012675,29,20316,-75
2021-04-28 09:37:05,18.48,18.48,18.48,37.42,1016842,29,20583,-70
2021-04-28 09:37:35,18.17,18.17,18.17,38.32,1020465,28,19949,-71
2021-04-28 09:38:06,18.32,18.32,18.32,38.09,1020906,28,19902,-73
2021-04-28 09:38:49,18.62,18.62,18.62,37.58,1027823,28,20338,-72
2021-04-28 09:39:20,18.84,18.84,18.84,36.47,1015827,28,19947,-75
2021-04-28 09:39:51,18.92,18.92,18.92,37.47,1015792,29,19965,-73
2021-04-28 09:40:22,19.33,19.33,19.33,35.95,1014233,29,19910,-71
2021-04-28 09:40:57,19.57,19.57,19.57,35.25,1012559,29,19942,-73
2021-04-28 09:41:31,19.58,19.58,19.58,35.83,1023139,29,19970,-72
2021-04-28 09:42:01,19.32,19.32,19.32,35.98,1017138,29,19977,-72
2021-04-28 09:42:31,19.49,19.49,19.49,35.97,1015812,29,19953,-72
2021-04-28 09:43:02,19.23,19.23,19.23,35.82,1015767,29,19931,-73
2021-04-28 09:43:36,19.58,19.58,19.58,36.09,1013585,29,19915,-72
2021-04-28 09:44:25,19.47,19.47,19.47,35.80,1023520,29,19906,-73
2021-04-28 09:44:56,19.79,19.79,19.79,35.53,1022575,29,19929,-73
2021-04-28 09:45:39,20.11,20.11,20.11,35.08,1020664,29,19934,-73
2021-04-28 09:46:11,20.10,20.10,20.10,34.25,1021568,29,19906,-71
2021-04-28 09:46:41,19.45,19.45,19.45,35.40,1016453,29,19910,-71
2021-04-28 09:47:14,19.15,19.15,19.15,35.59,1015427,29,19946,-72
2021-04-28 09:47:45,19.43,19.43,19.43,35.06,1012062,29,19908,-73
2021-04-28 09:48:19,19.61,19.61,19.61,35.27,1012307,29,19907,-74
2021-04-28 09:49:05,19.76,19.76,19.76,34.96,1012673,29,19926,-75
2021-04-28 09:49:55,19.75,19.75,19.75,35.24,1012034,29,19903,-74
2021-04-28 09:50:28,20.09,20.09,20.09,34.58,1016440,29,20376,-72
2021-04-28 09:51:05,19.88,19.88,19.88,34.46,1019708,28,19906,-73
2021-04-28 09:51:36,19.63,19.63,19.63,34.84,1019825,29,19997,-74
2021-04-28 09:52:07,19.45,19.45,19.45,35.31,1019813,28,19944,-72
2021-04-28 09:52:41,19.12,19.12,19.12,36.11,1019744,29,19973,-73
2021-04-28 09:53:27,19.32,19.32,19.32,35.64,1016554,29,19915,-74
2021-04-28 09:54:15,19.07,19.07,19.07,36.24,1015797,28,19911,-72
2021-04-28 09:54:47,19.15,19.15,19.15,35.89,1016626,29,20396,-74
2021-04-28 09:55:18,19.78,19.78,19.78,35.05,1036461,28,19909,-73
2021-04-28 09:55:49,19.76,19.76,19.76,34.97,1034897,28,20721,-74
2021-04-28 09:56:19,19.63,19.63,19.63,34.69,1036259,28,19959,-74
2021-04-28 09:56:50,19.48,19.48,19.48,34.80,1031839,28,20000,-73
2021-04-28 09:57:33,19.20,19.20,19.20,35.15,1016030,29,19970,-73
2021-04-28 09:58:04,19.14,19.14,19.14,35.52,1020049,29,20277,-74
2021-04-28 09:58:47,18.77,18.77,18.77,35.65,1023382,29,19989,-74
2021-04-28 09:59:17,18.54,18.54,18.54,35.75,1021723,29,19915,-74
2021-04-28 09:59:49,18.44,18.44,18.44,36.11,1015565,29,19918,-73
2021-04-28 10:00:22,18.56,18.56,18.56,36.83,1010421,29,20716,-73
2021-04-28 10:00:59,18.58,18.58,18.58,36.75,1008712,29,19912,-73
2021-04-28 10:01:30,18.42,18.42,18.42,36.23,1014672,29,19951,-73
2021-04-28 10:02:01,18.50,18.50,18.50,35.89,1017209,29,19960,-71
2021-04-28 10:02:32,18.14,18.14,18.14,35.86,1019890,29,19914,-73
2021-04-28 10:03:03,17.91,17.91,17.91,36.31,1023405,29,19992,-72
2021-04-28 10:03:43,18.11,18.11,18.11,36.45,1019985,29,19911,-74
2021-04-28 10:04:22,17.98,17.98,17.98,36.97,1019357,29,20252,-71
2021-04-28 10:04:58,17.88,17.88,17.88,36.65,1019409,29,19914,-72
2021-04-28 10:05:35,18.21,18.21,18.21,36.40,1022909,29,20397,-71
2021-04-28 10:06:06,18.11,18.11,18.11,36.25,1039844,28,20302,-73
2021-04-28 10:06:47,18.25,18.25,18.25,36.80,1040187,28,20007,-75
2021-04-28 10:07:27,18.58,18.58,18.58,36.29,1042804,28,19962,-74
2021-04-28 10:08:07,18.69,18.69,18.69,35.64,1027306,28,20314,-74
2021-04-28 10:08:37,18.34,18.34,18.34,35.58,1019594,29,19915,-73
2021-04-28 10:09:24,18.44,18.44,18.44,35.84,1015818,29,20425,-75
2021-04-28 10:09:55,18.26,18.26,18.26,36.42,1015539,29,19921,-74
2021-04-28 10:10:25,18.18,18.18,18.18,36.37,1015901,29,20331,-75
2021-04-28 10:10:56,18.08,18.08,18.08,36.55,1013951,29,19959,-75
2021-04-28 10:11:28,18.11,18.11,18.11,36.46,1016091,29,19911,-74
2021-04-28 10:11:58,17.96,17.96,17.96,36.89,1016112,29,19911,-74
2021-04-28 10:12:29,17.96,17.96,17.96,37.41,1016014,29,20585,-74
2021-04-28 10:13:00,17.82,17.82,17.82,38.00,1019427,29,20376,-72
2021-04-28 10:13:30,17.99,17.99,17.99,37.76,1015652,29,20002,-74
2021-04-28 10:14:00,17.86,17.86,17.86,36.62,1015864,29,19914,-72
2021-04-28 10:14:31,17.33,17.33,17.33,37.27,1019598,29,19913,-71
2021-04-28 10:15:02,17.44,17.44,17.44,37.71,1015698,29,19914,-73
2021-04-28 10:15:33,17.62,17.62,17.62,37.35,1016041,29,19911,-72
2021-04-28 10:16:03,17.64,17.64,17.64,37.29,1015228,29,20431,-74
2021-04-28 10:16:34,17.53,17.53,17.53,37.18,1015934,29,20319,-72
2021-04-28 10:17:05,17.43,17.43,17.43,36.87,1011727,29,19911,-72
2021-04-28 10:17:36,17.48,17.48,17.48,36.98,1008091,29,19900,-70
2021-04-28 10:18:10,17.38,17.38,17.38,37.63,1013812,29,19907,-73
2021-04-28 10:18:40,17.40,17.40,17.40,37.38,1015647,29,19938,-73
2021-04-28 10:19:11,17.35,17.35,17.35,37.73,1016336,29,20369,-74
2021-04-28 10:19:41,17.50,17.50,17.50,37.71,1016374,29,19957,-75
2021-04-28 10:20:12,17.83,17.83,17.83,37.71,1019605,29,19911,-74
2021-04-28 10:20:43,18.01,18.01,18.01,37.48,1019396,29,20288,-73
2021-04-28 10:21:14,17.79,17.79,17.79,37.55,1019918,29,19907,-71
2021-04-28 10:21:46,18.08,18.08,18.08,37.33,1015910,29,19911,-73
2021-04-28 10:22:19,18.59,18.59,18.59,36.56,1016074,29,19907,-73
2021-04-28 10:22:50,18.79,18.79,18.79,36.00,1021572,28,19907,-72
2021-04-28 10:23:20,18.93,18.93,18.93,34.95,1015884,29,20001,-73
2021-04-28 10:23:51,19.03,19.03,19.03,35.82,1023539,29,20053,-74
2021-04-28 10:24:21,19.18,19.18,19.18,35.64,1023571,29,19907,-72
2021-04-28 10:24:55,19.35,19.35,19.35,34.86,1023161,29,19911,-74
2021-04-28 10:25:25,19.40,19.40,19.40,34.74,1018902,29,19910,-74
2021-04-28 10:25:56,19.36,19.36,19.36,34.13,1011228,29,20042,-75
2021-04-28 10:26:26,19.17,19.17,19.17,34.42,1004070,28,19944,-75
2021-04-28 10:26:57,19.22,19.22,19.22,34.71,1003793,29,19908,-74
2021-04-28 10:27:28,19.37,19.37,19.37,34.04,1011980,29,19954,-73
2021-04-28 10:28:01,19.39,19.39,19.39,35.90,1015690,29,19933,-71
2021-04-28 10:28:32,19.37,19.37,19.37,34.60,1023554,29,20303,-72
2021-04-28 10:29:02,19.37,19.37,19.37,34.13,1023255,29,20005,-72
2021-04-28 10:29:33,19.52,19.52,19.52,33.84,1019602,29,19937,-70
2021-04-28 10:30:04,19.41,19.41,19.41,33.73,1015593,29,19911,-71
2021-04-28 10:30:38,19.32,19.32,19.32,34.40,1015345,29,19915,-73
2021-04-28 10:31:09,19.36,19.36,19.36,34.55,1015799,29,19918,-73
2021-04-28 10:31:39,19.22,19.22,19.22,34.02,1016429,29,19922,-72
2021-04-28 10:32:12,18.79,18.79,18.79,34.66,1017433,28,20422,-72
2021-04-28 10:32:43,18.71,18.71,18.71,35.08,1011696,29,19911,-72
2021-04-28 10:33:25,18.71,18.71,18.71,35.41,1007904,29,20018,-72
2021-04-28 10:33:55,18.85,18.85,18.85,36.05,1009759,29,19920,-75
2021-04-28 10:34:29,19.03,19.03,19.03,36.50,1005895,29,20393,-73
2021-04-28 10:35:14,19.13,19.13,19.13,35.37,1009736,28,20263,-75
2021-04-28 10:35:45,19.34,19.34,19.34,34.45,1011011,29,19924,-73
2021-04-28 10:36:15,19.03,19.03,19.03,33.95,1017785,28,19919,-74
2021-04-28 10:36:46,19.04,19.04,19.04,34.07,1015764,28,19914,-72
2021-04-28 10:37:17,18.96,18.96,18.96,34.01,1015530,29,19911,-71
2021-04-28 10:37:49,19.01,19.01,19.01,34.43,1012219,29,19911,-73
2021-04-28 10:38:26,19.04,19.04,19.04,34.77,1014705,29,20392,-74
2021-04-28 10:38:56,18.87,18.87,18.87,34.29,1012959,29,19911,-74
2021-04-28 10:39:27,18.84,18.84,18.84,34.34,1017628,28,19915,-69
2021-04-28 10:39:58,18.87,18.87,18.87,34.61,1019456,29,19903,-72
2021-04-28 10:40:28,19.04,19.04,19.04,34.10,1015915,29,19918,-72
2021-04-28 10:40:59,19.28,19.28,19.28,34.34,1019534,29,19914,-72
2021-04-28 10:41:38,19.36,19.36,19.36,34.01,1019587,29,19911,-72
2021-04-28 10:42:24,19.46,19.46,19.46,33.55,1020735,29,19993,-72
2021-04-28 10:42:55,19.32,19.32,19.32,33.39,1035938,28,19963,-72
2021-04-28 10:43:36,19.41,19.41,19.41,32.56,1027793,28,19972,-73
2021-04-28 10:44:06,19.31,19.31,19.31,33.15,1031345,28,20022,-72
2021-04-28 10:44:39,19.36,19.36,19.36,33.57,1006766,29,19912,-73
2021-04-28 10:45:09,19.25,19.25,19.25,33.16,1014606,29,20066,-72
2021-04-28 10:45:41,19.24,19.24,19.24,33.23,1011514,29,19922,-72
2021-04-28 10:46:19,19.33,19.33,19.33,33.10,1008223,29,20419,-74
2021-04-28 10:46:49,18.74,18.74,18.74,33.88,1015204,29,19965,-72
2021-04-28 10:47:23,18.99,18.99,18.99,34.08,1020444,28,19915,-72
2021-04-28 10:47:54,19.30,19.30,19.30,33.30,1041281,28,19999,-72
2021-04-28 10:48:37,19.15,19.15,19.15,33.62,1036077,28,20460,-73
2021-04-28 10:49:17,19.60,19.60,19.60,33.68,1038304,28,20480,-73
2021-04-28 10:50:06,19.42,19.42,19.42,33.47,1040151,28,19913,-72
2021-04-28 10:50:45,19.50,19.50,19.50,34.01,1044181,28,20237,-72
2021-04-28 10:51:34,19.53,19.53,19.53,34.05,1044257,28,19919,-75
2021-04-28 10:52:25,19.66,19.66,19.66,32.59,1020629,28,20020,-74
2021-04-28 10:53:01,19.42,19.42,19.42,33.21,1016969,29,20060,-74
2021-04-28 10:53:32,19.67,19.67,19.67,32.57,1011597,29,19912,-76
2021-04-28 10:54:20,19.55,19.55,19.55,32.15,1014497,29,20005,-73
2021-04-28 10:54:51,18.73,18.73,18.73,33.15,1015597,29,19918,-73
2021-04-28 10:55:36,18.53,18.53,18.53,34.01,1020428,29,19964,-73
2021-04-28 10:56:08,18.15,18.15,18.15,34.17,1033788,28,20635,-74
2021-04-28 10:56:49,18.22,18.22,18.22,34.62,1044830,28,19915,-75
2021-04-28 10:57:33,18.37,18.37,18.37,34.86,1044284,28,19931,-73
2021-04-28 10:58:05,18.38,18.38,18.38,34.90,1036079,28,19949,-73
2021-04-28 10:58:36,18.37,18.37,18.37,35.17,1028112,28,20001,-74
2021-04-28 10:59:07,18.40,18.40,18.40,34.41,1030134,28,20004,-73
2021-04-28 10:59:37,18.48,18.48,18.48,34.50,1028623,28,19983,-73
2021-04-28 11:00:28,18.45,18.45,18.45,33.99,1036435,28,19985,-72
2021-04-28 11:01:11,18.23,18.23,18.23,33.98,1039694,28,19913,-73
2021-04-28 11:01:42,18.27,18.27,18.27,34.14,1044613,28,19920,-73
2021-04-28 11:02:14,18.27,18.27,18.27,34.35,1044445,28,19913,-70
2021-04-28 11:02:45,18.40,18.40,18.40,34.68,1044517,28,19935,-73
2021-04-28 11:03:30,18.22,18.22,18.22,34.36,1040135,28,19908,-72
2021-04-28 11:04:01,18.41,18.41,18.41,34.48,1032023,28,19913,-72
2021-04-28 11:04:31,18.53,18.53,18.53,34.32,1027964,28,20255,-74
2021-04-28 11:05:05,18.83,18.83,18.83,34.35,1027949,28,20308,-70
2021-04-28 11:05:35,18.89,18.89,18.89,33.95,1028731,28,20008,-73
2021-04-28 11:06:18,19.02,19.02,19.02,33.45,1014274,28,19915,-73
2021-04-28 11:06:50,18.99,18.99,18.99,34.08,1016357,29,20621,-74
2021-04-28 11:07:39,19.11,19.11,19.11,32.74,1017165,29,19912,-73
2021-04-28 11:08:10,19.17,19.17,19.17,33.22,1019422,29,19921,-73
2021-04-28 11:08:40,19.19,19.19,19.19,33.33,1019341,29,19973,-72
2021-04-28 11:09:11,18.92,18.92,18.92,33.36,1022148,29,19914,-74
2021-04-28 11:09:41,19.04,19.04,19.04,32.97,1023160,29,19960,-71
2021-04-28 11:10:27,19.09,19.09,19.09,33.02,1023436,29,19914,-73
2021-04-28 11:10:57,18.84,18.84,18.84,32.95,1023082,29,19914,-73
2021-04-28 11:11:35,19.12,19.12,19.12,32.87,1019825,28,19911,-73
2021-04-28 11:12:05,19.21,19.21,19.21,32.81,1020695,28,19919,-72
2021-04-28 11:12:54,19.43,19.43,19.43,32.52,1013407,29,20002,-73
2021-04-28 11:13:24,19.51,19.51,19.51,32.93,1011824,29,19915,-73
2021-04-28 11:14:10,19.71,19.71,19.71,31.80,1014376,29,20014,-72
2021-04-28 11:14:47,19.51,19.51,19.51,32.00,1019943,29,20339,-72
2021-04-28 11:15:36,19.29,19.29,19.29,32.20,1019641,29,19919,-74
2021-04-28 11:16:06,19.34,19.34,19.34,32.60,1019246,29,20629,-72
2021-04-28 11:16:41,19.32,19.32,19.32,32.69,1015948,29,20002,-73
2021-04-28 11:17:17,19.13,19.13,19.13,32.74,1018572,29,20335,-72
2021-04-28 11:17:48,19.51,19.51,19.51,33.61,1019660,29,19913,-73
2021-04-28 11:18:50,19.62,19.62,19.62,32.90,1015808,29,19911,-74
2021-04-28 11:19:33,19.78,19.78,19.78,32.18,1035850,28,20420,-73
2021-04-28 11:20:19,19.68,19.68,19.68,32.97,1035906,28,19909,-71
2021-04-28 11:21:08,19.62,19.62,19.62,31.94,1019517,29,19911,-73
2021-04-28 11:21:38,19.23,19.23,19.23,32.15,1015485,29,20010,-72
2021-04-28 11:22:28,19.00,19.00,19.00,32.42,1011756,29,19946,-72
2021-04-28 11:23:18,19.10,19.10,19.10,32.62,1015539,29,20425,-73
2021-04-28 11:24:04,18.78,18.78,18.78,33.25,1020536,29,20587,-73
2021-04-28 11:24:52,19.25,19.25,19.25,32.68,1019554,29,19911,-74
2021-04-28 11:25:22,19.62,19.62,19.62,32.37,1015595,29,19938,-75
2021-04-28 11:26:13,19.79,19.79,19.79,33.34,1015391,29,20355,-71
2021-04-28 11:26:50,20.03,20.03,20.03,31.76,1015565,29,19914,-73
2021-04-28 11:27:41,20.19,20.19,20.19,30.86,1019068,29,19954,-71
2021-04-28 11:28:12,20.14,20.14,20.14,30.98,1019505,29,19910,-72
2021-04-28 11:28:43,19.79,19.79,19.79,31.19,1011700,29,20007,-72
2021-04-28 11:29:14,19.98,19.98,19.98,31.26,1007583,28,20422,-72
2021-04-28 11:29:54,20.15,20.15,20.15,31.28,1008064,28,20360,-72
2021-04-28 11:30:25,20.28,20.28,20.28,31.49,1010784,29,19919,-74
2021-04-28 11:30:56,20.31,20.31,20.31,30.97,1013287,29,20355,-73
2021-04-28 11:31:41,20.36,20.36,20.36,30.83,1017116,29,19918,-72
2021-04-28 11:32:30,20.94,20.94,20.94,30.70,1021985,29,20327,-72
2021-04-28 11:33:04,21.23,21.23,21.23,29.34,1023728,28,19910,-73
2021-04-28 11:33:36,21.29,21.29,21.29,28.99,1023563,28,20061,-73
2021-04-28 11:34:31,21.32,21.32,21.32,29.45,1023449,29,19952,-74
2021-04-28 11:35:14,21.27,21.27,21.27,30.23,1023585,29,19921,-74
2021-04-28 11:35:45,21.35,21.35,21.35,30.26,1023506,29,19922,-73
2021-04-28 11:36:17,21.69,21.69,21.69,30.01,1019201,29,19903,-72
2021-04-28 11:36:51,22.09,22.09,22.09,28.02,1019584,29,19989,-74
2021-04-28 11:37:22,21.76,21.76,21.76,28.49,1019561,29,19945,-71
2021-04-28 11:38:01,21.64,21.64,21.64,28.47,1020176,29,19984,-73
2021-04-28 11:38:32,21.91,21.91,21.91,28.35,1023902,28,19914,-73
2021-04-28 11:39:03,22.17,22.17,22.17,27.97,1019396,29,19914,-71
2021-04-28 11:39:33,22.10,22.10,22.10,28.01,1015560,29,20324,-74
2021-04-28 11:40:07,21.52,21.52,21.52,27.94,1015540,29,19915,-73
2021-04-28 11:41:07,21.25,21.25,21.25,28.97,1012362,29,19916,-72
2021-04-28 11:41:39,21.64,21.64,21.64,29.01,1022843,29,19914,-74
2021-04-28 11:42:10,22.00,22.00,22.00,28.82,1023410,29,19917,-73
2021-04-28 11:42:40,22.43,22.43,22.43,28.22,1023373,29,19965,-75
2021-04-28 11:43:11,22.74,22.74,22.74,27.11,1019235,29,19915,-74
2021-04-28 11:43:44,22.66,22.66,22.66,27.17,1019493,29,19911,-73
2021-04-28 11:44:14,22.22,22.22,22.22,27.54,1019730,29,19918,-71
2021-04-28 11:44:46,22.21,22.21,22.21,27.28,1023722,28,20434,-73
2021-04-28 11:45:16,22.00,22.00,22.00,27.46,1026233,28,20517,-73
2021-04-28 11:45:48,21.94,21.94,21.94,28.09,1023286,29,20009,-74
2021-04-28 11:46:22,21.83,21.83,21.83,28.03,1018718,29,19914,-73
2021-04-28 11:46:53,21.39,21.39,21.39,28.05,1015204,29,20404,-72
2021-04-28 11:47:27,21.20,21.20,21.20,28.30,1015789,29,19956,-73
2021-04-28 11:47:57,21.16,21.16,21.16,28.43,1020148,29,19965,-73
2021-04-28 11:48:28,21.01,21.01,21.01,29.22,1023179,29,19918,-71
2021-04-28 11:48:59,20.78,20.78,20.78,29.83,1019177,29,19914,-74
2021-04-28 11:49:30,21.08,21.08,21.08,29.33,1019191,29,19911,-73
2021-04-28 11:50:00,21.29,21.29,21.29,28.64,1019059,29,19911,-72
2021-04-28 11:50:30,21.10,21.10,21.10,28.27,1019414,28,20037,-73
2021-04-28 11:51:02,20.97,20.97,20.97,28.51,1027179,28,20291,-75
2021-04-28 11:51:33,20.87,20.87,20.87,28.87,1019629,29,19922,-73
2021-04-28 11:52:04,20.78,20.78,20.78,28.69,1019000,29,19974,-70
2021-04-28 11:52:35,20.40,20.40,20.40,29.14,1019310,29,19996,-73
2021-04-28 11:53:06,20.11,20.11,20.11,29.43,1019518,29,19997,-73
2021-04-28 11:53:40,19.99,19.99,19.99,29.74,1023348,29,20265,-74
2021-04-28 11:54:11,20.21,20.21,20.21,29.79,1023209,29,20612,-72
2021-04-28 11:54:42,20.34,20.34,20.34,30.24,1019056,29,19919,-73
2021-04-28 11:55:12,20.45,20.45,20.45,30.09,1011311,29,19937,-71
2021-04-28 11:55:42,20.67,20.67,20.67,29.63,1011704,29,19912,-72
2021-04-28 11:56:25,20.63,20.63,20.63,29.46,1015215,29,19922,-73
2021-04-28 11:56:55,20.93,20.93,20.93,28.62,1018354,29,20463,-74
2021-04-28 11:57:26,20.90,20.90,20.90,29.02,1019143,29,19910,-73
2021-04-28 11:58:00,21.14,21.14,21.14,28.57,1015864,29,19911,-71
2021-04-28 11:58:34,21.28,21.28,21.28,28.39,1012267,28,19911,-73
2021-04-28 11:59:18,21.45,21.45,21.45,29.49,1016572,29,19911,-73
2021-04-28 11:59:48,21.90,21.90,21.90,30.17,1019680,29,20228,-73
2021-04-28 12:00:19,22.25,22.25,22.25,28.82,1020040,29,19954,-73
2021-04-28 12:01:01,22.38,22.38,22.38,27.91,1021525,28,19918,-72
2021-04-28 12:01:34,22.87,22.87,22.87,27.45,1020340,29,20287,-71
2021-04-28 12:02:08,22.63,22.63,22.63,26.17,1018364,29,19993,-74
2021-04-28 12:02:39,22.97,22.97,22.97,25.84,1018950,29,19915,-73
2021-04-28 12:03:09,22.82,22.82,22.82,26.66,1015486,29,19939,-73
2021-04-28 12:03:59,22.99,22.99,22.99,27.21,1016470,29,19911,-71
2021-04-28 12:04:30,22.94,22.94,22.94,26.39,1022907,29,19911,-72
2021-04-28 12:05:00,23.23,23.23,23.23,26.29,1024282,29,19918,-73
2021-04-28 12:05:31,22.81,22.81,22.81,26.63,1023912,29,20273,-73
2021-04-28 12:06:22,23.00,23.00,23.00,26.11,1023695,29,19936,-73
2021-04-28 12:06:54,22.94,22.94,22.94,25.16,1023699,29,19932,-72
2021-04-28 12:07:25,23.04,23.04,23.04,25.39,1022887,29,19920,-71
2021-04-28 12:07:55,23.03,23.03,23.03,25.88,1024053,29,19917,-73
2021-04-28 12:08:25,22.75,22.75,22.75,25.55,1020231,29,20430,-72
2021-04-28 12:09:14,22.79,22.79,22.79,26.43,1019954,29,19950,-73
2021-04-28 12:09:49,22.88,22.88,22.88,25.90,1024279,29,20152,-74
2021-04-28 12:10:20,22.35,22.35,22.35,25.52,1023138,29,20422,-72
2021-04-28 12:10:52,22.21,22.21,22.21,25.45,1024056,29,19910,-72
2021-04-28 12:11:22,22.46,22.46,22.46,25.27,1023933,29,20008,-73
2021-04-28 12:12:08,22.97,22.97,22.97,25.37,1024166,29,19976,-72
2021-04-28 12:12:39,23.21,23.21,23.21,25.33,1024626,28,20040,-73
2021-04-28 12:13:12,23.28,23.28,23.28,24.33,1024019,29,19917,-73
2021-04-28 12:13:43,23.24,23.24,23.24,25.91,1020212,29,20364,-73
2021-04-28 12:14:14,23.74,23.74,23.74,25.33,1016064,29,19911,-74
2021-04-28 12:14:48,23.86,23.86,23.86,25.15,1012808,29,19916,-73
2021-04-28 12:15:18,24.02,24.02,24.02,24.31,1012647,29,19911,-74
2021-04-28 12:15:52,23.66,23.66,23.66,24.38,1012853,29,19998,-72
2021-04-28 12:16:25,23.11,23.11,23.11,25.55,1014448,29,19915,-71
2021-04-28 12:16:56,23.77,23.77,23.77,25.48,1020132,29,19921,-74
2021-04-28 12:17:27,24.10,24.10,24.10,24.66,1019510,29,19937,-71
2021-04-28 12:17:58,24.31,24.31,24.31,24.31,1019318,29,20395,-73
2021-04-28 12:18:29,24.58,24.58,24.58,24.16,1016489,28,20356,-72
2021-04-28 12:19:06,24.29,24.29,24.29,23.47,1016528,29,20059,-72
2021-04-28 12:19:37,23.80,23.80,23.80,23.60,1016051,29,20261,-73
2021-04-28 12:20:09,23.92,23.92,23.92,23.61,1016287,29,20063,-73
2021-04-28 12:20:39,23.76,23.76,23.76,24.54,1016031,29,19988,-71
2021-04-28 12:21:11,23.82,23.82,23.82,24.34,1016049,29,19922,-73
2021-04-28 12:21:51,23.79,23.79,23.79,24.71,1012671,29,19915,-72
2021-04-28 12:22:25,23.57,23.57,23.57,24.43,1013941,29,19915,-73
2021-04-28 12:22:58,23.73,23.73,23.73,24.74,1012392,29,20416,-73
2021-04-28 12:23:28,23.80,23.80,23.80,24.17,1010575,29,19915,-73
2021-04-28 12:23:59,23.37,23.37,23.37,24.65,1012324,29,20348,-73
2021-04-28 12:24:33,22.88,22.88,22.88,26.18,1005401,29,19916,-72
2021-04-28 12:25:05,22.94,22.94,22.94,25.68,1009260,29,19915,-72
2021-04-28 12:25:35,22.57,22.57,22.57,25.61,1012065,29,20296,-71
2021-04-28 12:26:08,22.05,22.05,22.05,26.64,1012563,29,19911,-73
2021-04-28 12:26:42,21.97,21.97,21.97,27.03,1012740,28,19946,-73
2021-04-28 12:27:13,22.27,22.27,22.27,26.25,1012898,29,20353,-73
2021-04-28 12:27:44,22.26,22.26,22.26,26.16,1015966,29,19915,-73
2021-04-28 12:28:15,21.93,21.93,21.93,26.37,1012625,29,20416,-72
2021-04-28 12:28:49,21.70,21.70,21.70,26.80,1016424,29,19930,-73
2021-04-28 12:29:22,21.68,21.68,21.68,27.02,1016191,29,20010,-73
2021-04-28 12:29:54,21.28,21.28,21.28,27.77,1017081,29,19915,-75
2021-04-28 12:30:27,21.25,21.25,21.25,28.00,1016152,29,19915,-70
2021-04-28 12:30:58,21.35,21.35,21.35,28.10,1017154,29,19918,-74
2021-04-28 12:31:47,21.20,21.20,21.20,27.64,1019985,29,19946,-76
2021-04-28 12:32:18,20.74,20.74,20.74,28.70,1019844,29,19984,-73
2021-04-28 12:32:52,20.82,20.82,20.82,29.09,1020446,29,20279,-74
2021-04-28 12:33:23,20.77,20.77,20.77,28.71,1020255,29,20001,-73
2021-04-28 12:33:56,20.53,20.53,20.53,28.62,1020099,29,19911,-72
2021-04-28 12:34:26,20.27,20.27,20.27,29.10,1019752,29,19910,-73
2021-04-28 12:35:14,20.25,20.25,20.25,29.39,1019833,29,19997,-73
2021-04-28 12:35:45,20.13,20.13,20.13,29.17,1019866,29,19950,-72
2021-04-28 12:36:24,20.09,20.09,20.09,29.54,1015494,29,19919,-74
2021-04-28 12:36:54,20.07,20.07,20.07,29.69,1016059,29,19962,-74
2021-04-28 12:37:25,19.94,19.94,19.94,29.84,1015792,29,20296,-73
2021-04-28 12:38:01,19.90,19.90,19.90,29.49,1017299,29,20361,-74
2021-04-28 12:38:31,19.85,19.85,19.85,30.04,1020011,29,20308,-74
2021-04-28 12:39:02,19.61,19.61,19.61,29.89,1020070,29,19910,-74
2021-04-28 12:39:32,19.72,19.72,19.72,30.56,1020341,29,20001,-76
2021-04-28 12:40:07,19.99,19.99,19.99,30.69,1020109,29,19911,-73
2021-04-28 12:40:39,20.31,20.31,20.31,30.14,1016287,29,20401,-74
2021-04-28 12:41:09,20.39,20.39,20.39,29.72,1012146,29,19919,-73
2021-04-28 12:41:39,20.49,20.49,20.49,29.13,1009093,29,19919,-74
2021-04-28 12:42:10,20.40,20.40,20.40,28.57,1012549,29,20001,-75
2021-04-28 12:42:40,20.17,20.17,20.17,28.96,1016339,29,19911,-75
2021-04-28 12:43:15,19.92,19.92,19.92,29.43,1016213,29,19922,-74
2021-04-28 12:43:45,19.58,19.58,19.58,29.57,1016426,29,19921,-73
2021-04-28 12:44:16,19.50,19.50,19.50,29.98,1016773,29,20486,-74
2021-04-28 12:44:47,19.61,19.61,19.61,29.86,1016817,29,19958,-75
2021-04-28 12:45:17,19.58,19.58,19.58,29.90,1020039,29,19910,-72
2021-04-28 12:45:47,19.69,19.69,19.69,29.90,1019984,29,20293,-73
2021-04-28 12:46:19,19.65,19.65,19.65,29.87,1019748,29,19918,-75
2021-04-28 12:46:50,19.58,19.58,19.58,29.77,1020073,29,19946,-75
2021-04-28 12:47:24,19.50,19.50,19.50,29.78,1019477,29,19915,-74
2021-04-28 12:48:08,19.31,19.31,19.31,29.93,1016481,29,19938,-71
2021-04-28 12:48:50,19.28,19.28,19.28,30.19,1015915,29,19915,-71
2021-04-28 12:49:24,19.15,19.15,19.15,30.33,1016037,29,19922,-72
2021-04-28 12:50:13,19.15,19.15,19.15,30.24,1016656,29,19915,-72
2021-04-28 12:50:44,19.40,19.40,19.40,30.33,1020297,29,19914,-73
2021-04-28 12:51:14,19.52,19.52,19.52,31.29,1015920,29,19934,-73
2021-04-28 12:51:46,19.71,19.71,19.71,30.51,1014604,29,20432,-72
2021-04-28 12:52:16,19.58,19.58,19.58,31.08,1016240,28,20323,-70
2021-04-28 12:52:47,19.71,19.71,19.71,31.55,1036951,28,19917,-72
2021-04-28 12:53:18,19.94,19.94,19.94,31.20,1040244,28,19920,-74
2021-04-28 12:53:49,20.10,20.10,20.10,30.84,1036480,28,20623,-71
2021-04-28 12:54:32,20.06,20.06,20.06,30.63,1022560,28,19915,-73
2021-04-28 12:55:21,20.23,20.23,20.23,30.68,1019580,29,20390,-72
2021-04-28 12:55:52,20.32,20.32,20.32,30.69,1022272,29,20364,-71
2021-04-28 12:56:24,20.53,20.53,20.53,30.13,1023609,29,20319,-73
2021-04-28 12:56:57,20.63,20.63,20.63,30.16,1023690,29,19925,-75
2021-04-28 12:57:27,20.77,20.77,20.77,29.87,1023901,29,20348,-71
2021-04-28 12:57:57,20.92,20.92,20.92,30.13,1023888,29,20000,-73
2021-04-28 12:58:28,20.96,20.96,20.96,30.17,1024427,28,19910,-71
2021-04-28 12:58:58,21.09,21.09,21.09,30.20,1024279,28,20015,-71
2021-04-28 12:59:29,20.92,20.92,20.92,29.42,1019913,29,19954,-74
2021-04-28 13:00:06,20.75,20.75,20.75,28.96,1015927,29,20303,-74
2021-04-28 13:00:46,20.99,20.99,20.99,28.26,1016272,29,20361,-74
2021-04-28 13:01:18,21.07,21.07,21.07,28.18,1020276,29,19919,-75
2021-04-28 13:01:55,20.94,20.94,20.94,28.27,1024127,29,19922,-74
2021-04-28 13:02:25,20.88,20.88,20.88,28.72,1021441,29,19915,-74
2021-04-28 13:03:11,20.54,20.54,20.54,28.76,1023829,29,20345,-72
2021-04-28 13:03:42,20.33,20.33,20.33,30.21,1023500,29,19914,-76
2021-04-28 13:04:19,20.28,20.28,20.28,30.07,1021689,29,20308,-73
2021-04-28 13:04:52,20.27,20.27,20.27,29.92,1023919,29,19921,-74
2021-04-28 13:05:35,20.41,20.41,20.41,29.81,1019832,29,19911,-70
2021-04-28 13:06:06,20.66,20.66,20.66,29.37,1019613,29,19918,-73
2021-04-28 13:06:36,20.60,20.60,20.60,29.88,1019990,29,19972,-72
2021-04-28 13:07:07,20.60,20.60,20.60,29.14,1017982,29,19915,-73
2021-04-28 13:07:38,20.56,20.56,20.56,29.30,1019645,29,19914,-72
2021-04-28 13:08:26,20.74,20.74,20.74,29.65,1015747,29,20360,-71
2021-04-28 13:08:57,20.70,20.70,20.70,28.65,1019218,29,19922,-72
2021-04-28 13:09:28,20.58,20.58,20.58,29.02,1023735,29,20017,-73
2021-04-28 13:10:08,20.67,20.67,20.67,29.37,1018073,29,19970,-75
2021-04-28 13:10:44,20.66,20.66,20.66,28.54,1019578,29,20387,-75
2021-04-28 13:11:15,20.54,20.54,20.54,29.71,1015380,29,19950,-73
2021-04-28 13:11:46,20.61,20.61,20.61,29.87,1013736,29,20459,-73
2021-04-28 13:12:32,20.80,20.80,20.80,29.72,1013203,29,19933,-74
2021-04-28 13:13:03,20.65,20.65,20.65,28.83,1018179,29,20454,-72
2021-04-28 13:13:39,20.66,20.66,20.66,29.11,1021826,29,19950,-73
2021-04-28 13:14:16,20.45,20.45,20.45,28.93,1023758,29,19918,-72
2021-04-28 13:14:47,20.79,20.79,20.79,28.76,1023726,29,19911,-75
2021-04-28 13:15:17,20.88,20.88,20.88,28.60,1023227,28,19968,-73
2021-04-28 13:15:48,20.71,20.71,20.71,28.99,1019242,29,19977,-71
2021-04-28 13:16:29,20.87,20.87,20.87,29.19,1019685,29,19915,-71
2021-04-28 13:16:59,21.01,21.01,21.01,28.31,1023737,29,19918,-73
2021-04-28 13:17:48,20.81,20.81,20.81,28.88,1021204,29,19910,-73
2021-04-28 13:18:18,20.77,20.77,20.77,28.48,1019072,29,20426,-74
2021-04-28 13:18:50,20.71,20.71,20.71,28.71,1014920,29,19925,-74
2021-04-28 13:19:20,20.88,20.88,20.88,28.51,1014597,29,19912,-74
2021-04-28 13:19:51,20.89,20.89,20.89,28.34,1015602,28,20010,-72
2021-04-28 13:20:21,20.79,20.79,20.79,28.56,1020253,29,19914,-74
2021-04-28 13:20:52,20.73,20.73,20.73,28.96,1019805,29,19910,-74
2021-04-28 13:21:23,20.68,20.68,20.68,28.74,1019777,29,19998,-74
2021-04-28 13:21:55,20.38,20.38,20.38,29.21,1019578,29,19941,-72
2021-04-28 13:22:25,20.39,20.39,20.39,29.16,1016388,29,19918,-73
2021-04-28 13:23:08,20.41,20.41,20.41,29.37,1019951,29,19958,-71
2021-04-28 13:23:38,20.20,20.20,20.20,29.06,1016066,29,19911,-74
2021-04-28 13:24:12,20.35,20.35,20.35,29.30,1013487,29,19947,-73
2021-04-28 13:24:49,20.53,20.53,20.53,29.28,1011974,29,19922,-71
2021-04-28 13:25:19,20.23,20.23,20.23,29.66,1013020,29,19991,-74
2021-04-28 13:25:54,20.33,20.33,20.33,29.98,1020051,29,19911,-71
2021-04-28 13:26:24,20.12,20.12,20.12,30.04,1023733,29,19910,-71
2021-04-28 13:27:11,20.20,20.20,20.20,29.31,1023727,28,19915,-73
2021-04-28 13:27:41,20.11,20.11,20.11,29.46,1019593,29,19911,-73
2021-04-28 13:28:30,20.03,20.03,20.03,29.53,1022777,29,19911,-72
2021-04-28 13:29:01,20.00,20.00,20.00,29.81,1023161,28,19918,-72
2021-04-28 13:29:47,20.07,20.07,20.07,29.43,1020456,29,19915,-73
2021-04-28 13:30:20,20.35,20.35,20.35,29.09,1015470,29,20327,-71
2021-04-28 13:30:51,20.27,20.27,20.27,29.19,1012843,29,19942,-73
2021-04-28 13:31:28,20.42,20.42,20.42,28.97,1026840,28,19961,-74
2021-04-28 13:31:59,20.42,20.42,20.42,29.17,1033020,28,19910,-73
2021-04-28 13:32:32,20.45,20.45,20.45,29.14,1037329,28,19941,-72
2021-04-28 13:33:02,20.40,20.40,20.40,29.55,1036167,28,19915,-73
2021-04-28 13:33:39,20.54,20.54,20.54,28.88,1027296,28,20000,-72
2021-04-28 13:34:23,20.58,20.58,20.58,28.77,1020094,29,19986,-73
2021-04-28 13:34:54,20.58,20.58,20.58,29.36,1019692,29,20306,-73
2021-04-28 13:35:27,20.58,20.58,20.58,29.17,1019817,29,19910,-72
2021-04-28 13:35:57,20.46,20.46,20.46,29.55,1015525,29,20654,-74
2021-04-28 13:36:28,20.59,20.59,20.59,28.95,1013709,29,20022,-74
2021-04-28 13:36:58,20.67,20.67,20.67,28.67,1019815,29,20372,-73
2021-04-28 13:37:29,20.70,20.70,20.70,28.84,1020193,29,20016,-73
2021-04-28 13:38:01,20.42,20.42,20.42,29.87,1023767,29,19915,-73
2021-04-28 13:38:45,20.51,20.51,20.51,29.17,1020055,29,19911,-75
2021-04-28 13:39:31,20.78,20.78,20.78,28.86,1020142,29,20392,-74
2021-04-28 13:40:14,20.26,20.26,20.26,29.44,1019818,29,19911,-74
2021-04-28 13:40:48,20.49,20.49,20.49,28.75,1020225,29,20394,-74
2021-04-28 13:41:19,20.45,20.45,20.45,29.09,1020262,29,19902,-74
2021-04-28 13:41:55,20.27,20.27,20.27,30.19,1020047,29,20418,-72
2021-04-28 13:42:25,20.46,20.46,20.46,30.16,1016084,29,20042,-75
2021-04-28 13:42:56,20.26,20.26,20.26,29.49,1012047,29,19922,-74
2021-04-28 13:43:27,20.16,20.16,20.16,29.82,1012225,29,19907,-74
2021-04-28 13:43:57,20.19,20.19,20.19,29.53,1012451,29,20015,-69
2021-04-28 13:44:28,20.29,20.29,20.29,29.80,1019989,29,19915,-75
2021-04-28 13:44:59,20.33,20.33,20.33,29.93,1019542,29,20458,-74
2021-04-28 13:45:29,20.43,20.43,20.43,31.00,1016013,29,19915,-73
2021-04-28 13:46:00,20.29,20.29,20.29,30.08,1018820,29,19915,-71
2021-04-28 13:46:31,20.59,20.59,20.59,30.03,1020014,29,19918,-72
2021-04-28 13:47:02,20.68,20.68,20.68,29.93,1019676,29,19911,-71
2021-04-28 13:47:33,20.94,20.94,20.94,29.56,1019623,29,19919,-73
2021-04-28 13:48:04,21.10,21.10,21.10,29.42,1019508,29,19922,-73
2021-04-28 13:48:34,20.94,20.94,20.94,28.37,1015886,29,19925,-73
2021-04-28 13:49:05,20.97,20.97,20.97,28.23,1011575,29,19915,-72
2021-04-28 13:49:35,20.87,20.87,20.87,28.55,1006105,29,20428,-72
2021-04-28 13:50:07,20.96,20.96,20.96,28.27,1007264,29,19915,-72
2021-04-28 13:50:37,20.94,20.94,20.94,28.18,1007995,29,20440,-74
2021-04-28 13:51:10,20.77,20.77,20.77,28.40,1015776,29,19927,-75
2021-04-28 13:51:40,20.75,20.75,20.75,28.33,1023743,28,19953,-73
2021-04-28 13:52:11,20.72,20.72,20.72,28.69,1023877,28,20005,-72
2021-04-28 13:52:41,20.59,20.59,20.59,29.43,1023744,29,20036,-72
2021-04-28 13:53:12,20.70,20.70,20.70,28.62,1019561,29,19937,-70
2021-04-28 13:53:42,20.68,20.68,20.68,28.72,1019809,29,19914,-72
2021-04-28 13:54:13,20.72,20.72,20.72,28.90,1015780,29,19915,-70
2021-04-28 13:54:43,20.60,20.60,20.60,29.35,1019667,29,19911,-72
2021-04-28 13:55:14,20.78,20.78,20.78,28.51,1015457,29,19994,-72
2021-04-28 13:55:44,20.88,20.88,20.88,28.34,1011592,29,19942,-72
2021-04-28 13:56:15,20.58,20.58,20.58,29.36,1015035,29,19946,-74
2021-04-28 13:56:46,20.75,20.75,20.75,28.81,1011857,29,19961,-73
2021-04-28 13:57:16,20.59,20.59,20.59,29.03,1014520,29,20003,-73
2021-04-28 13:57:47,20.40,20.40,20.40,29.37,1019652,29,20078,-71
2021-04-28 13:58:17,20.54,20.54,20.54,29.75,1019848,29,19911,-72
2021-04-28 13:58:48,20.30,20.30,20.30,29.80,1024318,28,19911,-70
2021-04-28 13:59:19,20.06,20.06,20.06,29.54,1024076,28,19949,-70
2021-04-28 13:59:49,19.88,19.88,19.88,30.16,1023913,29,19911,-73
2021-04-28 14:00:20,19.69,19.69,19.69,30.16,1021346,29,19915,-71
2021-04-28 14:00:50,20.01,20.01,20.01,29.51,1023940,29,19916,-70
2021-04-28 14:01:21,20.11,20.11,20.11,29.84,1023653,29,20015,-72
2021-04-28 14:01:51,19.94,19.94,19.94,30.09,1023542,28,19914,-69
2021-04-28 14:02:22,19.91,19.91,19.91,30.35,1023998,28,19910,-71
2021-04-28 14:02:53,19.77,19.77,19.77,30.36,1020142,29,19996,-73
2021-04-28 14:03:23,19.97,19.97,19.97,29.70,1019797,29,19910,-72
2021-04-28 14:03:54,20.09,20.09,20.09,29.70,1019580,29,19914,-70
2021-04-28 14:04:24,20.13,20.13,20.13,29.24,1019859,29,19911,-73
2021-04-28 14:04:55,20.07,20.07,20.07,29.37,1015985,29,19966,-71
2021-04-28 14:05:26,20.03,20.03,20.03,29.56,1015886,29,19911,-73
2021-04-28 14:05:56,20.01,20.01,20.01,29.57,1015085,29,19919,-70
2021-04-28 14:06:27,20.00,20.00,20.00,29.85,1015969,29,19915,-71
2021-04-28 14:06:57,20.04,20.04,20.04,29.84,1015820,29,20312,-71
2021-04-28 14:07:28,20.08,20.08,20.08,29.95,1011998,28,19923,-74
2021-04-28 14:07:59,20.06,20.06,20.06,29.87,1008813,29,19915,-73
2021-04-28 14:08:30,20.06,20.06,20.06,30.63,1012063,29,20393,-73
2021-04-28 14:09:02,20.35,20.35,20.35,30.32,1015954,29,19910,-72
2021-04-28 14:09:32,20.63,20.63,20.63,29.68,1020308,29,19903,-72
2021-04-28 14:10:03,20.56,20.56,20.56,29.99,1020797,29,20005,-72
2021-04-28 14:10:34,20.76,20.76,20.76,29.74,1019945,29,19954,-75
2021-04-28 14:11:05,20.79,20.79,20.79,30.08,1019256,29,19997,-75
2021-04-28 14:11:36,20.85,20.85,20.85,29.50,1015687,29,20399,-73
2021-04-28 14:12:07,20.83,20.83,20.83,29.42,1015584,28,20006,-72
2021-04-28 14:12:37,20.76,20.76,20.76,29.71,1015532,29,19907,-71
2021-04-28 14:13:08,20.79,20.79,20.79,30.05,1016121,29,19915,-72
2021-04-28 14:13:40,20.91,20.91,20.91,29.94,1021652,29,19914,-75
2021-04-28 14:14:11,20.75,20.75,20.75,30.18,1019771,29,19950,-71
2021-04-28 14:14:41,20.97,20.97,20.97,30.43,1023668,29,19913,-73
2021-04-28 14:15:12,21.09,21.09,21.09,30.97,1023646,29,20044,-74
2021-04-28 14:15:42,21.09,21.09,21.09,31.26,1024139,28,19906,-72
2021-04-28 14:16:13,20.95,20.95,20.95,29.62,1023521,29,19918,-73
2021-04-28 14:16:43,21.00,21.00,21.00,30.15,1020054,29,19934,-72
2021-04-28 14:17:14,20.87,20.87,20.87,30.02,1015807,29,20013,-72
2021-04-28 14:17:44,20.87,20.87,20.87,28.99,1011854,29,19982,-74
2021-04-28 14:18:14,20.90,20.90,20.90,29.04,1015863,29,20298,-73
2021-04-28 14:18:46,20.80,20.80,20.80,29.07,1019937,29,20424,-74
2021-04-28 14:19:17,20.68,20.68,20.68,29.95,1019746,29,20343,-76
2021-04-28 14:19:47,20.95,20.95,20.95,29.77,1021559,29,19917,-75
2021-04-28 14:20:18,21.08,21.08,21.08,29.10,1019354,29,19919,-74
2021-04-28 14:20:48,20.99,20.99,20.99,29.20,1015951,28,19907,-70
2021-04-28 14:21:19,21.00,21.00,21.00,29.05,1019685,29,20001,-75
2021-04-28 14:21:49,21.03,21.03,21.03,29.29,1015879,29,19914,-71
2021-04-28 14:22:20,20.89,20.89,20.89,29.63,1015640,29,19954,-69
2021-04-28 14:22:50,20.99,20.99,20.99,29.19,1017898,29,19990,-69
2021-04-28 14:23:21,20.48,20.48,20.48,30.16,1019941,29,19907,-69
2021-04-28 14:23:52,20.68,20.68,20.68,29.31,1023316,29,19910,-69
2021-04-28 14:24:22,20.75,20.75,20.75,29.24,1023433,29,19907,-71
2021-04-28 14:24:53,20.52,20.52,20.52,29.85,1023650,28,19907,-69
2021-04-28 14:25:25,20.21,20.21,20.21,29.88,1023939,28,19938,-70
2021-04-28 14:25:55,20.24,20.24,20.24,29.89,1023114,29,19956,-68
2021-04-28 14:26:27,20.17,20.17,20.17,29.96,1015757,29,20316,-68
2021-04-28 14:26:57,20.17,20.17,20.17,29.97,1014556,29,19911,-72
2021-04-28 14:27:28,20.12,20.12,20.12,29.97,1015475,29,19919,-71
2021-04-28 14:27:59,20.05,20.05,20.05,30.25,1019633,29,19914,-73
2021-04-28 14:28:31,20.16,20.16,20.16,30.57,1019931,29,19907,-73
2021-04-28 14:29:02,20.22,20.22,20.22,30.35,1021806,29,19915,-71
2021-04-28 14:29:33,20.33,20.33,20.33,29.65,1024161,28,20009,-74
2021-04-28 14:30:04,20.23,20.23,20.23,30.16,1023868,28,19925,-72
2021-04-28 14:30:35,20.20,20.20,20.20,30.21,1023316,28,19956,-69
2021-04-28 14:31:05,20.08,20.08,20.08,29.78,1023785,28,19941,-71
2021-04-28 14:31:36,20.08,20.08,20.08,30.24,1023348,29,19945,-73
2021-04-28 14:32:06,20.11,20.11,20.11,29.78,1023266,29,19912,-71
2021-04-28 14:32:36,20.23,20.23,20.23,30.26,1023753,29,19954,-71
2021-04-28 14:33:07,20.21,20.21,20.21,30.34,1023525,29,19907,-71
2021-04-28 14:33:38,20.15,20.15,20.15,30.54,1023744,29,20005,-71
2021-04-28 14:34:08,20.37,20.37,20.37,29.99,1019427,28,20001,-73
2021-04-28 14:34:38,20.41,20.41,20.41,29.43,1019762,29,20276,-73
2021-04-28 14:35:09,20.29,20.29,20.29,29.65,1019634,29,20288,-72
2021-04-28 14:35:39,20.29,20.29,20.29,29.71,1023522,29,19918,-72
2021-04-28 14:36:10,20.23,20.23,20.23,29.88,1019539,29,19950,-71
2021-04-28 14:36:41,20.21,20.21,20.21,30.23,1019647,29,20001,-72
2021-04-28 14:37:11,20.10,20.10,20.10,30.35,1011595,29,19989,-73
2021-04-28 14:37:42,20.15,20.15,20.15,30.20,1011908,29,19907,-70
2021-04-28 14:38:12,20.24,20.24,20.24,30.30,1008096,29,19915,-73
2021-04-28 14:38:43,20.15,20.15,20.15,30.30,1011904,29,20341,-71
2021-04-28 14:39:14,20.28,20.28,20.28,30.32,1018652,29,19938,-71
2021-04-28 14:39:44,20.39,20.39,20.39,29.88,1019560,29,19958,-73
2021-04-28 14:40:15,20.43,20.43,20.43,30.39,1023418,29,19926,-70
2021-04-28 14:40:46,20.38,20.38,20.38,31.23,1023955,28,19917,-71
2021-04-28 14:41:16,20.60,20.60,20.60,29.35,1023418,28,19929,-73
2021-04-28 14:41:46,20.61,20.61,20.61,30.09,1023725,28,20006,-73
2021-04-28 14:42:17,20.75,20.75,20.75,30.07,1023729,28,20356,-69
2021-04-28 14:42:48,20.76,20.76,20.76,29.34,1023761,28,19918,-75
2021-04-28 14:43:21,20.70,20.70,20.70,29.28,1023537,28,19996,-75
2021-04-28 14:43:52,20.60,20.60,20.60,29.53,1023882,28,20356,-72
2021-04-28 14:44:22,20.53,20.53,20.53,29.46,1023896,28,19992,-73
2021-04-28 14:44:53,20.55,20.55,20.55,29.69,1023979,28,19922,-74
2021-04-28 14:45:23,20.61,20.61,20.61,29.89,1023817,28,19997,-72
2021-04-28 14:45:55,20.51,20.51,20.51,31.85,1023240,29,19902,-71
2021-04-28 14:46:26,20.44,20.44,20.44,30.04,1040301,28,19912,-73
2021-04-28 14:46:56,20.31,20.31,20.31,29.56,1040240,28,19936,-72
2021-04-28 14:47:27,20.49,20.49,20.49,29.39,1040058,28,19999,-74
2021-04-28 14:47:58,20.30,20.30,20.30,30.53,1031957,28,19906,-71
2021-04-28 14:48:28,20.44,20.44,20.44,29.88,1015771,29,20333,-72
2021-04-28 14:48:58,20.48,20.48,20.48,29.72,1018170,29,19917,-72
2021-04-28 14:49:29,20.66,20.66,20.66,29.60,1019736,29,19911,-71
2021-04-28 14:49:59,20.58,20.58,20.58,30.06,1023533,29,19906,-72
2021-04-28 14:50:30,20.51,20.51,20.51,29.74,1019702,29,19933,-72
2021-04-28 14:51:03,20.61,20.61,20.61,29.29,1019583,29,19907,-70
2021-04-28 14:51:33,20.47,20.47,20.47,29.39,1019765,29,19907,-73
2021-04-28 14:52:04,20.67,20.67,20.67,29.18,1018813,29,19919,-72
2021-04-28 14:52:34,20.65,20.65,20.65,29.35,1019497,29,19965,-70
2021-04-28 14:53:04,20.31,20.31,20.31,29.13,1019421,29,19911,-72
2021-04-28 14:53:35,20.24,20.24,20.24,29.60,1019335,29,19922,-74
2021-04-28 14:54:05,19.90,19.90,19.90,31.02,1022649,29,19925,-70
2021-04-28 14:54:37,19.92,19.92,19.92,30.75,1022272,29,20005,-72
2021-04-28 14:55:07,19.88,19.88,19.88,29.94,1021265,29,20534,-72
2021-04-28 14:55:38,19.79,19.79,19.79,30.38,1023310,29,19936,-72
2021-04-28 14:56:09,20.08,20.08,20.08,30.58,1022765,29,19921,-71
2021-04-28 14:56:40,20.25,20.25,20.25,30.93,1019538,29,19919,-71
2021-04-28 14:57:10,20.27,20.27,20.27,29.97,1015410,29,19911,-74
2021-04-28 14:57:40,20.23,20.23,20.23,29.60,1017650,29,19923,-74
2021-04-28 14:58:11,20.09,20.09,20.09,29.95,1019139,29,19915,-72
2021-04-28 14:58:45,19.75,19.75,19.75,30.52,1023653,29,19939,-73
2021-04-28 14:59:16,19.97,19.97,19.97,30.69,1023809,28,19922,-73
2021-04-28 14:59:47,20.13,20.13,20.13,30.47,1023886,28,20009,-72
2021-04-28 15:00:17,20.23,20.23,20.23,30.80,1023393,29,19996,-72
2021-04-28 15:00:48,20.25,20.25,20.25,30.65,1023454,29,19932,-74
2021-04-28 15:01:19,20.31,20.31,20.31,29.98,1023238,29,19914,-72
2021-04-28 15:01:49,20.47,20.47,20.47,29.49,1022760,29,20005,-74
2021-04-28 15:02:20,20.35,20.35,20.35,30.15,1019370,29,19910,-71
2021-04-28 15:02:50,20.25,20.25,20.25,30.78,1020009,29,19911,-72
2021-04-28 15:03:21,20.17,20.17,20.17,30.43,1019852,29,19911,-75
2021-04-28 15:03:53,20.35,20.35,20.35,30.11,1019862,29,19917,-72
2021-04-28 15:04:23,20.36,20.36,20.36,30.24,1019890,29,19915,-73
2021-04-28 15:04:54,20.11,20.11,20.11,30.63,1020270,29,20348,-71
2021-04-28 15:05:24,20.14,20.14,20.14,30.39,1015410,28,19961,-73
2021-04-28 15:05:55,20.17,20.17,20.17,30.03,1012031,28,19992,-73
2021-04-28 15:06:25,20.15,20.15,20.15,30.60,1022943,29,19917,-71
2021-04-28 15:06:56,20.09,20.09,20.09,30.77,1023173,28,19925,-74
2021-04-28 15:07:26,20.09,20.09,20.09,30.44,1018406,28,20025,-70
2021-04-28 15:07:57,20.08,20.08,20.08,30.62,1021671,29,20283,-72
2021-04-28 15:08:27,20.11,20.11,20.11,30.39,1021233,29,19919,-71
2021-04-28 15:08:58,19.96,19.96,19.96,30.83,1020364,29,20055,-72
2021-04-28 15:09:28,19.75,19.75,19.75,30.87,1023368,29,19942,-74
2021-04-28 15:09:59,19.60,19.60,19.60,30.92,1021157,29,20431,-72
2021-04-28 15:10:29,19.76,19.76,19.76,30.84,1023199,29,19914,-71
2021-04-28 15:10:59,19.90,19.90,19.90,30.70,1019376,29,19922,-73
2021-04-28 15:11:30,20.00,20.00,20.00,31.38,1017185,28,19946,-72
2021-04-28 15:12:01,20.02,20.02,20.02,31.28,1019094,29,19918,-73
2021-04-28 15:12:31,20.15,20.15,20.15,31.47,1015341,29,19915,-73
2021-04-28 15:13:01,20.16,20.16,20.16,30.69,1018713,29,20009,-72
2021-04-28 15:13:32,20.28,20.28,20.28,30.61,1023584,29,19910,-73
2021-04-28 15:14:02,20.32,20.32,20.32,30.20,1019276,29,19953,-71
2021-04-28 15:14:33,20.27,20.27,20.27,30.65,1023045,29,19914,-75
2021-04-28 15:15:04,20.16,20.16,20.16,30.85,1023576,29,19921,-75
2021-04-28 15:15:34,19.99,19.99,19.99,31.32,1023089,29,19914,-73
2021-04-28 15:16:06,19.71,19.71,19.71,31.29,1021854,29,19956,-74
2021-04-28 15:16:36,19.64,19.64,19.64,31.42,1023118,29,20394,-70
2021-04-28 15:17:07,19.54,19.54,19.54,31.34,1015141,29,19914,-72
2021-04-28 15:17:37,19.66,19.66,19.66,31.36,1011572,29,19966,-71
2021-04-28 15:18:07,19.63,19.63,19.63,31.42,1009115,29,19916,-73
2021-04-28 15:18:38,19.55,19.55,19.55,31.54,1011286,29,19919,-71
2021-04-28 15:19:09,19.43,19.43,19.43,31.51,1015343,29,19919,-73
2021-04-28 15:19:43,19.59,19.59,19.59,31.03,1019767,29,19940,-72
2021-04-28 15:20:14,19.64,19.64,19.64,30.95,1019430,29,19986,-72
2021-04-28 15:20:45,19.58,19.58,19.58,31.12,1019938,29,19914,-72
2021-04-28 15:21:15,19.63,19.63,19.63,31.08,1019638,29,19910,-73
2021-04-28 15:21:48,19.57,19.57,19.57,31.26,1015871,29,20005,-73
2021-04-28 15:22:19,19.44,19.44,19.44,31.46,1016746,29,19926,-72
2021-04-28 15:22:49,19.32,19.32,19.32,31.94,1018664,29,19922,-71
2021-04-28 15:23:20,19.38,19.38,19.38,32.29,1018471,29,19981,-74
2021-04-28 15:23:51,19.34,19.34,19.34,32.27,1019429,29,19949,-73
2021-04-28 15:24:22,19.25,19.25,19.25,32.00,1016647,29,20311,-72
2021-04-28 15:24:53,19.35,19.35,19.35,31.82,1017998,29,19910,-74
2021-04-28 15:25:24,19.42,19.42,19.42,32.06,1020002,29,20413,-72
2021-04-28 15:25:54,19.39,19.39,19.39,32.02,1018994,29,20029,-71
2021-04-28 15:26:25,19.42,19.42,19.42,31.64,1023132,29,19998,-73
2021-04-28 15:26:55,19.41,19.41,19.41,31.90,1023130,29,19914,-73
2021-04-28 15:27:26,19.45,19.45,19.45,32.20,1022960,29,19922,-74
2021-04-28 15:27:56,19.54,19.54,19.54,31.43,1022161,29,20010,-73
2021-04-28 15:28:26,19.46,19.46,19.46,32.25,1022998,29,19953,-73
2021-04-28 15:28:57,19.52,19.52,19.52,32.00,1023155,29,19918,-74
2021-04-28 15:29:27,19.32,19.32,19.32,31.93,1023236,29,19911,-70
2021-04-28 15:29:58,19.28,19.28,19.28,32.16,1018985,29,19910,-73
2021-04-28 15:30:29,19.33,19.33,19.33,31.92,1022881,29,19914,-71
2021-04-28 15:30:59,19.34,19.34,19.34,32.32,1020678,29,20364,-73
2021-04-28 15:31:33,19.33,19.33,19.33,32.25,1017125,28,19914,-73
2021-04-28 15:32:04,19.07,19.07,19.07,32.46,1011405,29,19963,-73
2021-04-28 15:32:35,19.17,19.17,19.17,32.32,1011479,28,19912,-72
2021-04-28 15:33:06,19.19,19.19,19.19,32.02,1012174,29,20002,-72
2021-04-28 15:33:36,19.23,19.23,19.23,32.37,1012230,29,19997,-73
2021-04-28 15:34:07,19.26,19.26,19.26,32.46,1019648,29,19946,-75
2021-04-28 15:34:37,19.31,19.31,19.31,32.31,1015442,29,20376,-72
2021-04-28 15:35:08,19.33,19.33,19.33,31.58,1011746,29,20340,-73
2021-04-28 15:35:39,19.32,19.32,19.32,31.22,1011625,29,19969,-74
2021-04-28 15:36:09,19.30,19.30,19.30,31.54,1003839,29,20400,-73
2021-04-28 15:36:40,19.20,19.20,19.20,31.96,1011848,29,19912,-73
2021-04-28 15:37:11,19.12,19.12,19.12,31.73,1015698,29,19915,-72
2021-04-28 15:37:41,19.12,19.12,19.12,32.06,1015995,29,20409,-72
2021-04-28 15:38:15,19.07,19.07,19.07,32.44,1023296,29,20375,-73
2021-04-28 15:38:46,19.01,19.01,19.01,32.58,1023280,29,19915,-72
2021-04-28 15:39:16,19.18,19.18,19.18,32.34,1019951,29,19938,-73
2021-04-28 15:39:47,19.19,19.19,19.19,33.98,1023431,29,19914,-73
2021-04-28 15:40:17,19.26,19.26,19.26,33.46,1019243,29,19964,-72
2021-04-28 15:40:48,19.34,19.34,19.34,33.23,1019542,29,19910,-72
2021-04-28 15:41:22,19.33,19.33,19.33,32.85,1019558,29,19914,-73
2021-04-28 15:41:54,19.42,19.42,19.42,32.46,1016150,29,19997,-74
2021-04-28 15:42:24,19.41,19.41,19.41,32.71,1019596,29,19914,-75
2021-04-28 15:42:55,19.47,19.47,19.47,32.93,1016296,29,19917,-75
2021-04-28 15:43:25,19.50,19.50,19.50,32.86,1019879,29,20296,-73
2021-04-28 15:43:56,19.47,19.47,19.47,33.53,1023490,29,20366,-75
2021-04-28 15:44:27,19.49,19.49,19.49,32.90,1023839,28,20405,-74
2021-04-28 15:44:58,19.54,19.54,19.54,33.16,1023507,29,19915,-76
2021-04-28 15:45:28,19.57,19.57,19.57,32.83,1023498,29,20348,-74
2021-04-28 15:45:59,19.63,19.63,19.63,32.74,1022927,29,19911,-72
2021-04-28 15:46:29,19.65,19.65,19.65,32.42,1019613,29,19910,-74
2021-04-28 15:47:00,19.70,19.70,19.70,32.42,1023390,29,19911,-74
2021-04-28 15:47:30,19.70,19.70,19.70,32.29,1023130,29,19910,-73
2021-04-28 15:48:01,19.64,19.64,19.64,32.84,1023123,29,19914,-73
2021-04-28 15:48:32,19.66,19.66,19.66,32.59,1023464,29,19910,-74
2021-04-28 15:49:04,19.75,19.75,19.75,31.57,1015505,29,19950,-72
2021-04-28 15:49:35,19.83,19.83,19.83,31.61,1015398,29,19918,-73
2021-04-28 15:50:06,19.90,19.90,19.90,31.77,1011588,29,19915,-73
2021-04-28 15:50:37,19.74,19.74,19.74,31.21,1015539,29,20427,-73
2021-04-28 15:51:07,19.67,19.67,19.67,31.18,1015525,29,19919,-72
2021-04-28 15:51:38,19.67,19.67,19.67,31.03,1015481,29,19969,-71
2021-04-28 15:52:08,19.60,19.60,19.60,31.17,1015141,29,19914,-73
2021-04-28 15:52:39,19.57,19.57,19.57,31.02,1015603,29,19953,-73
2021-04-28 15:53:09,19.54,19.54,19.54,31.32,1019814,29,19957,-74
2021-04-28 15:53:40,19.44,19.44,19.44,31.42,1019454,29,19910,-72
2021-04-28 15:54:10,19.39,19.39,19.39,31.42,1019342,29,19950,-73
2021-04-28 15:54:40,19.29,19.29,19.29,31.55,1019454,29,19911,-74
2021-04-28 15:55:11,19.24,19.24,19.24,31.75,1019569,29,19914,-74
2021-04-28 15:55:42,19.22,19.22,19.22,31.88,1019588,29,19918,-73
2021-04-28 15:56:12,19.19,19.19,19.19,31.96,1014950,29,20001,-72
2021-04-28 15:56:42,19.22,19.22,19.22,32.10,1011459,29,19907,-71
2021-04-28 15:57:13,19.23,19.23,19.23,32.76,1011598,29,19958,-73
2021-04-28 15:57:43,19.24,19.24,19.24,32.42,1007951,28,19907,-72
2021-04-28 15:58:14,19.26,19.26,19.26,32.41,1011543,29,19907,-73
2021-04-28 15:58:44,19.28,19.28,19.28,32.34,1015600,29,19914,-72
2021-04-28 15:59:15,19.32,19.32,19.32,32.52,1015701,28,19907,-74
2021-04-28 15:59:52,19.30,19.30,19.30,32.18,1019585,29,19908,-74
2021-04-28 16:00:24,19.18,19.18,19.18,32.12,1011774,29,20002,-76
2021-04-28 16:01:07,19.11,19.11,19.11,32.20,1008420,29,19931,-74
2021-04-28 16:01:38,19.04,19.04,19.04,32.29,1008123,29,20229,-72
2021-04-28 16:02:11,18.98,18.98,18.98,32.19,1010777,29,19908,-75
2021-04-28 16:02:42,18.95,18.95,18.95,32.20,1016208,29,19977,-73
2021-04-28 16:03:15,18.92,18.92,18.92,32.40,1020485,29,19960,-72
2021-04-28 16:03:46,18.90,18.90,18.90,32.34,1018622,29,19953,-73
2021-04-28 16:04:16,18.85,18.85,18.85,32.54,1024129,29,20018,-73
2021-04-28 16:04:47,18.85,18.85,18.85,32.65,1024120,29,19910,-73
2021-04-28 16:05:18,18.93,18.93,18.93,33.46,1024020,29,19914,-72
2021-04-28 16:05:48,18.93,18.93,18.93,33.35,1024526,28,20039,-73
2021-04-28 16:06:19,19.02,19.02,19.02,32.92,1023908,28,19907,-76
2021-04-28 16:06:49,18.96,18.96,18.96,32.96,1024176,28,20355,-76
2021-04-28 16:07:20,19.03,19.03,19.03,32.75,1023784,28,19907,-71
2021-04-28 16:07:50,19.08,19.08,19.08,32.55,1023976,28,19914,-74
2021-04-28 16:08:20,19.04,19.04,19.04,32.72,1023839,28,20005,-73
2021-04-28 16:08:51,19.07,19.07,19.07,33.01,1023608,28,19953,-74
2021-04-28 16:09:21,19.04,19.04,19.04,33.97,1024199,28,20264,-75
2021-04-28 16:09:52,18.99,18.99,18.99,33.92,1023583,28,20368,-72
2021-04-28 16:10:22,18.97,18.97,18.97,33.58,1019214,29,19915,-75
2021-04-28 16:10:53,19.00,19.00,19.00,33.43,1015551,29,19915,-72
2021-04-28 16:11:23,19.04,19.04,19.04,33.25,1015917,29,20006,-71
2021-04-28 16:11:55,19.09,19.09,19.09,32.99,1019718,29,19910,-73
2021-04-28 16:12:25,19.11,19.11,19.11,32.91,1016451,29,20005,-72
2021-04-28 16:12:55,18.94,18.94,18.94,33.33,1016282,29,19915,-71
2021-04-28 16:13:26,18.99,18.99,18.99,33.22,1016476,29,19907,-71
2021-04-28 16:13:56,19.11,19.11,19.11,32.74,1016593,29,19911,-72
2021-04-28 16:14:27,19.09,19.09,19.09,33.19,1024520,29,19975,-74
2021-04-28 16:14:57,19.02,19.02,19.02,32.97,1024212,28,20740,-73
2021-04-28 16:15:28,18.98,18.98,18.98,33.13,1024281,29,19985,-73
2021-04-28 16:15:58,18.86,18.86,18.86,32.68,1024230,29,19910,-73
2021-04-28 16:16:29,18.90,18.90,18.90,32.70,1024071,29,19972,-73
2021-04-28 16:16:59,18.94,18.94,18.94,32.82,1024173,29,19911,-72
2021-04-28 16:17:30,18.99,18.99,18.99,32.58,1020352,28,19918,-72
2021-04-28 16:18:00,18.94,18.94,18.94,32.53,1019638,29,19914,-73
2021-04-28 16:18:31,18.89,18.89,18.89,32.94,1019445,29,20340,-74
2021-04-28 16:19:01,18.73,18.73,18.73,32.83,1015208,29,19911,-72
2021-04-28 16:19:32,18.78,18.78,18.78,32.92,1011581,29,19912,-75
2021-04-28 16:20:03,18.95,18.95,18.95,32.59,1012344,29,19916,-75
2021-04-28 16:21:14,18.98,18.98,18.98,33.02,1014176,23,20241,-76
2021-04-28 16:21:44,19.00,19.00,19.00,32.99,1015678,28,19930,-77
2021-04-28 16:22:15,18.86,18.86,18.86,34.11,1017057,28,20957,-73
2021-04-28 16:22:45,18.73,18.73,18.73,33.03,1023256,28,19914,-77
2021-04-28 16:23:16,18.87,18.87,18.87,32.60,1020813,28,20327,-75
2021-04-28 16:23:46,18.86,18.86,18.86,32.65,1023140,28,19909,-79
2021-04-28 16:24:17,18.88,18.88,18.88,32.38,1019510,28,19907,-76
2021-04-28 16:24:47,18.81,18.81,18.81,32.67,1020569,29,19939,-75
2021-04-28 16:25:20,18.83,18.83,18.83,32.76,1023538,29,19957,-75
2021-04-28 16:25:53,18.83,18.83,18.83,32.85,1024560,29,19902,-73
2021-04-28 16:26:23,18.83,18.83,18.83,32.78,1017798,29,19978,-74
2021-04-28 16:26:53,18.81,18.81,18.81,33.09,1020970,28,20422,-75
2021-04-28 16:27:24,18.86,18.86,18.86,32.59,1020211,29,19928,-74
2021-04-28 16:27:55,18.88,18.88,18.88,32.62,1021170,29,19914,-76
2021-04-28 16:28:25,18.86,18.86,18.86,32.91,1016638,28,19903,-74
2021-04-28 16:28:56,18.86,18.86,18.86,32.45,1020823,29,19938,-74
2021-04-28 16:29:26,18.90,18.90,18.90,32.66,1020883,29,19933,-75
2021-04-28 16:29:57,18.84,18.84,18.84,32.27,1020354,29,19978,-75
2021-04-28 16:30:28,18.82,18.82,18.82,32.42,1025091,28,19906,-75
2021-04-28 16:30:58,18.79,18.79,18.79,32.66,1021894,29,19902,-75
2021-04-28 16:31:29,18.73,18.73,18.73,33.24,1021029,29,20411,-75
2021-04-28 16:31:59,18.74,18.74,18.74,32.78,1021010,29,20360,-77
2021-04-28 16:32:30,18.76,18.76,18.76,32.67,1021263,28,19906,-75
2021-04-28 16:33:01,18.71,18.71,18.71,32.88,1171598,23,20343,-78
2021-04-28 16:33:32,18.57,18.57,18.57,33.05,1026087,28,19926,-76
2021-04-28 16:34:03,18.55,18.55,18.55,32.83,1022068,28,19903,-76
2021-04-28 16:34:34,18.57,18.57,18.57,33.12,1019491,28,20804,-76
2021-04-28 16:35:04,18.59,18.59,18.59,32.88,1020773,28,19902,-76
2021-04-28 16:35:56,18.61,18.61,18.61,32.75,1019815,28,19953,-76
2021-04-28 16:36:27,18.60,18.60,18.60,32.55,1021180,29,20394,-76
2021-04-28 16:36:57,18.59,18.59,18.59,32.52,1028628,28,19977,-75
2021-04-28 16:37:28,18.56,18.56,18.56,32.49,1029984,28,19912,-76
2021-04-28 16:37:58,18.50,18.50,18.50,32.79,1027270,28,19913,-78
2021-04-28 16:38:28,18.48,18.48,18.48,32.84,1026675,28,19906,-76
2021-04-28 16:38:59,18.47,18.47,18.47,33.31,1026407,28,19935,-77
2021-04-28 16:39:29,18.43,18.43,18.43,32.84,1026913,28,20273,-77
2021-04-28 16:40:00,18.41,18.41,18.41,33.17,1027138,28,19909,-77
2021-04-28 16:40:30,18.43,18.43,18.43,32.99,1031224,28,19908,-77
2021-04-28 16:41:00,18.43,18.43,18.43,32.79,1030781,28,19952,-77
2021-04-28 16:41:32,18.42,18.42,18.42,32.96,1030744,28,19913,-77
2021-04-28 16:42:02,18.40,18.40,18.40,32.70,1031105,28,20263,-77
2021-04-28 16:42:33,18.38,18.38,18.38,32.93,1027097,28,19906,-77
2021-04-28 16:43:03,18.37,18.37,18.37,33.06,1027430,28,19906,-77
2021-04-28 16:43:34,18.32,18.32,18.32,32.86,1031164,28,19912,-76
2021-04-28 16:44:05,18.32,18.32,18.32,32.94,1031194,28,19909,-77
2021-04-28 16:44:36,18.30,18.30,18.30,32.92,1030841,28,19913,-77
2021-04-28 16:45:07,18.28,18.28,18.28,32.80,1027337,28,19902,-77
2021-04-28 16:45:38,18.25,18.25,18.25,33.19,1042352,28,19940,-77
2021-04-28 16:46:09,18.27,18.27,18.27,32.69,1034588,28,19905,-77
2021-04-28 16:46:40,18.21,18.21,18.21,32.76,1018960,29,19911,-76
2021-04-28 16:47:10,18.17,18.17,18.17,32.74,1025790,28,19977,-77
2021-04-28 16:47:40,18.15,18.15,18.15,32.97,1027148,28,19902,-77
2021-04-28 16:48:11,18.14,18.14,18.14,33.02,1031217,28,20255,-78
2021-04-28 16:48:42,18.10,18.10,18.10,32.89,1031106,28,19909,-80
2021-04-28 16:49:14,18.04,18.04,18.04,32.78,1031675,28,19952,-78
2021-04-28 16:49:44,18.01,18.01,18.01,32.95,1031504,28,19905,-76
2021-04-28 16:50:16,18.01,18.01,18.01,33.42,1031303,28,19906,-77
2021-04-28 16:50:47,18.00,18.00,18.00,33.13,1031943,28,19908,-77
2021-04-28 16:51:17,17.98,17.98,17.98,33.17,1032294,28,20372,-77
2021-04-28 16:51:47,17.95,17.95,17.95,33.58,1029608,28,20370,-77
2021-04-28 16:52:18,17.97,17.97,17.97,33.46,1028146,28,19941,-75
2021-04-28 16:52:49,18.02,18.02,18.02,33.60,1024292,28,19964,-76
2021-04-28 16:53:19,17.98,17.98,17.98,34.06,1028305,28,19910,-75
2021-04-28 16:53:50,17.95,17.95,17.95,33.80,1027934,28,19920,-75
2021-04-28 16:54:20,17.98,17.98,17.98,33.52,1027991,28,19918,-75
2021-04-28 16:54:50,18.00,18.00,18.00,33.41,1029061,28,19921,-76
2021-04-28 16:55:21,18.01,18.01,18.01,33.57,1028250,28,20000,-76
2021-04-28 16:55:51,18.01,18.01,18.01,33.32,1040777,28,19916,-76
2021-04-28 16:56:22,17.98,17.98,17.98,33.58,1036217,28,19910,-76
2021-04-28 16:56:52,17.97,17.97,17.97,33.53,1041063,28,19909,-76
2021-04-28 16:57:22,17.91,17.91,17.91,33.71,1041994,28,20267,-76
2021-04-28 16:57:53,17.94,17.94,17.94,33.75,1032163,28,19910,-76
2021-04-28 16:58:23,17.92,17.92,17.92,34.15,1031562,28,20004,-77
2021-04-28 16:58:54,17.89,17.89,17.89,34.19,1028220,28,19914,-77
2021-04-28 16:59:24,17.85,17.85,17.85,34.75,1031568,28,19994,-77
2021-04-28 16:59:54,17.85,17.85,17.85,35.25,1032243,28,19916,-77
2021-04-28 17:00:25,17.83,17.83,17.83,34.34,1031890,28,19935,-76
2021-04-28 17:00:55,17.84,17.84,17.84,34.37,1031952,28,19975,-77
2021-04-28 17:01:26,17.83,17.83,17.83,33.98,1030169,28,19929,-76
2021-04-28 17:01:56,17.91,17.91,17.91,33.70,1032175,28,19909,-75
2021-04-28 17:02:27,17.92,17.92,17.92,33.80,1031990,28,19921,-75
2021-04-28 17:02:57,17.88,17.88,17.88,33.78,1032463,28,19913,-74
2021-04-28 17:03:28,17.88,17.88,17.88,33.91,1032570,28,19917,-74
2021-04-28 17:03:58,17.88,17.88,17.88,34.13,1028111,28,19910,-74
2021-04-28 17:04:29,17.86,17.86,17.86,33.66,1027857,28,19917,-75
2021-04-28 17:04:59,17.82,17.82,17.82,33.88,1024123,28,19961,-75
2021-04-28 17:05:29,17.79,17.79,17.79,34.10,1020299,28,19960,-75
2021-04-28 17:06:00,17.76,17.76,17.76,34.51,1027832,28,19916,-74
2021-04-28 17:06:30,17.74,17.74,17.74,34.37,1028206,28,19917,-75
2021-04-28 17:07:01,17.72,17.72,17.72,34.36,1031948,28,19918,-75
2021-04-28 17:07:31,17.70,17.70,17.70,34.32,1032205,28,20298,-74
2021-04-28 17:08:02,17.65,17.65,17.65,34.28,1025587,28,20442,-73
2021-04-28 17:08:32,17.69,17.69,17.69,34.16,1023955,29,19921,-78
2021-04-28 17:09:03,17.74,17.74,17.74,34.34,1024621,28,19925,-76
2021-04-28 17:09:33,17.75,17.75,17.75,34.57,1021583,29,20009,-78
2021-04-28 17:10:04,17.69,17.69,17.69,34.37,1021630,28,20040,-79
2021-04-28 17:10:34,17.60,17.60,17.60,34.30,1020077,29,19911,-76
2021-04-28 17:11:06,17.63,17.63,17.63,34.08,1020339,29,20007,-77
2021-04-28 17:11:36,17.67,17.67,17.67,34.41,1020607,28,19915,-78
2021-04-28 17:12:07,17.68,17.68,17.68,34.20,1022898,29,20383,-78
2021-04-28 17:12:37,17.65,17.65,17.65,34.43,1024234,28,20264,-77
2021-04-28 17:13:08,17.63,17.63,17.63,34.73,1024421,28,19944,-80
2021-04-28 17:13:39,17.63,17.63,17.63,34.83,1024316,28,20283,-79
2021-04-28 17:14:09,17.60,17.60,17.60,34.66,1024157,28,19959,-77
2021-04-28 17:14:40,17.61,17.61,17.61,34.31,1024145,28,19917,-77
2021-04-28 17:15:10,17.59,17.59,17.59,34.52,1024064,28,19902,-77
2021-04-28 17:15:41,17.61,17.61,17.61,34.31,1028262,28,19910,-74
2021-04-28 17:16:11,17.54,17.54,17.54,34.79,1031823,28,19918,-73
2021-04-28 17:16:42,17.52,17.52,17.52,34.25,1030405,28,19976,-74
2021-04-28 17:17:13,17.47,17.47,17.47,34.27,1028595,28,19910,-76
2021-04-28 17:17:44,17.56,17.56,17.56,34.56,1028457,28,20273,-76
2021-04-28 17:18:15,17.55,17.55,17.55,34.46,1030419,28,20025,-79
2021-04-28 17:18:45,17.56,17.56,17.56,34.80,1032047,28,19933,-77
2021-04-28 17:19:16,17.49,17.49,17.49,34.95,1030993,28,19929,-75
2021-04-28 17:19:46,17.47,17.47,17.47,34.95,1031940,28,19910,-75
2021-04-28 17:20:17,17.46,17.46,17.46,35.38,1032450,28,19917,-77
2021-04-28 17:20:47,17.46,17.46,17.46,34.92,1032086,28,19932,-70
2021-04-28 17:21:18,17.46,17.46,17.46,34.82,1031921,28,20628,-71
2021-04-28 17:21:48,17.50,17.50,17.50,34.65,1030670,28,19928,-74
2021-04-28 17:22:19,17.50,17.50,17.50,35.05,1031434,28,19910,-70
2021-04-28 17:22:49,17.46,17.46,17.46,35.00,1027463,28,19922,-72
2021-04-28 17:23:20,17.52,17.52,17.52,34.70,1025297,28,19914,-73
2021-04-28 17:23:50,17.49,17.49,17.49,34.91,1026143,28,19954,-75
2021-04-28 17:24:21,17.49,17.49,17.49,34.78,1025921,28,20344,-72
2021-04-28 17:24:51,17.46,17.46,17.46,35.23,1024100,28,20324,-74
2021-04-28 17:25:22,17.47,17.47,17.47,34.47,1027846,28,20003,-72
2021-04-28 17:25:52,17.41,17.41,17.41,35.05,1031998,28,19945,-69
2021-04-28 17:26:23,17.41,17.41,17.41,34.58,1031972,28,20495,-70
2021-04-28 17:26:53,17.37,17.37,17.37,34.95,1032315,28,19909,-70
2021-04-28 17:27:24,17.33,17.33,17.33,34.80,1032098,28,20395,-71
2021-04-28 17:27:54,17.29,17.29,17.29,34.84,1031757,28,19917,-71
2021-04-28 17:28:25,17.30,17.30,17.30,34.82,1031977,28,19958,-71
2021-04-28 17:28:55,17.27,17.27,17.27,35.10,1032376,28,20358,-71
2021-04-28 17:29:26,17.23,17.23,17.23,35.21,1032284,28,19991,-70
2021-04-28 17:29:58,17.25,17.25,17.25,34.99,1029583,28,19917,-72
2021-04-28 17:30:28,17.20,17.20,17.20,34.95,1028095,28,20366,-71
2021-04-28 17:30:59,17.26,17.26,17.26,34.95,1027930,28,19910,-70
2021-04-28 17:31:29,17.26,17.26,17.26,34.35,1029155,28,20028,-71
2021-04-28 17:32:00,17.23,17.23,17.23,34.46,1028322,28,20392,-74
2021-04-28 17:32:30,17.23,17.23,17.23,34.16,1027904,28,20006,-71
2021-04-28 17:33:01,17.26,17.26,17.26,34.23,1027852,28,19903,-72
2021-04-28 17:33:31,17.24,17.24,17.24,34.30,1028131,28,19910,-71
2021-04-28 17:34:06,17.18,17.18,17.18,34.64,1027804,28,20000,-71
2021-04-28 17:34:36,17.19,17.19,17.19,34.33,1028161,28,19963,-71
2021-04-28 17:35:08,17.18,17.18,17.18,34.63,1020538,29,19915,-73
2021-04-28 17:35:39,17.19,17.19,17.19,34.41,1024027,29,19917,-73
2021-04-28 17:36:09,17.16,17.16,17.16,34.55,1024065,28,19911,-70
2021-04-28 17:36:40,17.13,17.13,17.13,34.75,1024690,28,19911,-72
2021-04-28 17:37:11,17.14,17.14,17.14,34.60,1028044,28,19914,-75
2021-04-28 17:37:41,17.13,17.13,17.13,34.72,1028183,28,20413,-71
2021-04-28 17:38:13,17.16,17.16,17.16,35.13,1028330,28,19968,-70
2021-04-28 17:38:43,17.16,17.16,17.16,34.45,1030876,28,20436,-69
2021-04-28 17:39:14,17.16,17.16,17.16,34.15,1030407,28,19945,-71
2021-04-28 17:39:45,17.16,17.16,17.16,34.51,1029094,28,19914,-70
2021-04-28 17:40:15,17.15,17.15,17.15,34.45,1025878,28,19909,-70
2021-04-28 17:40:46,17.09,17.09,17.09,34.96,1019755,29,19923,-68
2021-04-28 17:41:17,17.04,17.04,17.04,34.94,1021084,29,20390,-75
2021-04-28 17:41:47,17.05,17.05,17.05,35.19,1024272,28,19911,-74
2021-04-28 17:42:18,17.02,17.02,17.02,35.29,1029116,28,19914,-70
2021-04-28 17:42:48,17.03,17.03,17.03,35.28,1029911,28,19909,-73
2021-04-28 17:43:18,17.05,17.05,17.05,34.76,1028733,28,20611,-71
2021-04-28 17:43:49,17.06,17.06,17.06,34.25,1029642,28,20321,-70
2021-04-28 17:44:19,17.01,17.01,17.01,35.04,1028374,28,19910,-71
2021-04-28 17:44:50,16.98,16.98,16.98,35.46,1028225,28,20371,-70
2021-04-28 17:45:20,16.95,16.95,16.95,35.14,1027992,28,19964,-72
2021-04-28 17:45:51,16.97,16.97,16.97,34.54,1029665,28,20275,-72
2021-04-28 17:46:21,16.99,16.99,16.99,34.35,1030288,28,19909,-71
2021-04-28 17:46:52,16.98,16.98,16.98,34.48,1026460,28,19910,-72
2021-04-28 17:47:22,16.94,16.94,16.94,35.24,1031748,28,19916,-72
2021-04-28 17:47:54,16.87,16.87,16.87,34.83,1032150,28,19910,-72
2021-04-28 17:48:24,16.86,16.86,16.86,34.90,1024173,28,20013,-71
2021-04-28 17:48:55,16.90,16.90,16.90,33.99,1024005,28,19936,-72
2021-04-28 17:49:25,16.89,16.89,16.89,34.50,1024025,29,19961,-69
2021-04-28 17:49:55,16.90,16.90,16.90,34.28,1024814,28,19920,-69
2021-04-28 17:50:26,16.87,16.87,16.87,34.26,1029790,28,19971,-72
2021-04-28 17:50:56,16.84,16.84,16.84,34.37,1029854,28,20374,-72
2021-04-28 17:51:27,16.82,16.82,16.82,33.99,1024181,28,19936,-69
2021-04-28 17:52:00,16.80,16.80,16.80,34.26,1024015,28,19964,-72
2021-04-28 17:52:31,16.81,16.81,16.81,34.44,1030021,28,19968,-72
2021-04-28 17:53:01,16.79,16.79,16.79,34.24,1027762,28,19952,-70
2021-04-28 17:53:32,16.74,16.74,16.74,34.81,1030139,28,19902,-71
2021-04-28 17:54:02,16.78,16.78,16.78,34.75,1028446,28,19955,-70
2021-04-28 17:54:33,16.71,16.71,16.71,35.07,1030365,28,19917,-70
2021-04-28 17:55:04,16.75,16.75,16.75,34.13,1025072,28,19920,-72
2021-04-28 17:55:34,16.72,16.72,16.72,34.26,1029183,28,19914,-72
2021-04-28 17:56:05,16.66,16.66,16.66,34.53,1030100,28,19922,-69
2021-04-28 17:56:35,16.65,16.65,16.65,34.29,1028774,28,20003,-69
2021-04-28 17:57:06,16.67,16.67,16.67,34.52,1025603,28,19968,-70
2021-04-28 17:57:36,16.59,16.59,16.59,34.60,1023836,29,20335,-70
2021-04-28 17:58:07,16.54,16.54,16.54,34.04,1023814,29,19910,-71
2021-04-28 17:58:37,16.58,16.58,16.58,34.19,1023917,28,19937,-70
2021-04-28 17:59:08,16.58,16.58,16.58,34.10,1027835,28,20754,-68
2021-04-28 17:59:38,16.56,16.56,16.56,33.92,1029160,28,19921,-69
2021-04-28 18:00:09,16.53,16.53,16.53,34.34,1028158,28,19963,-70
2021-04-28 18:00:39,16.50,16.50,16.50,34.49,1030098,28,20339,-70
2021-04-28 18:01:10,16.48,16.48,16.48,34.99,1029735,28,19922,-70
2021-04-28 18:01:40,16.48,16.48,16.48,34.77,1028376,28,19920,-70
2021-04-28 18:02:11,16.44,16.44,16.44,34.70,1029886,28,19914,-70
2021-04-28 18:02:42,16.44,16.44,16.44,34.41,1029103,28,19954,-72
2021-04-28 18:03:13,16.41,16.41,16.41,34.80,1028526,28,19971,-69
2021-04-28 18:03:44,16.40,16.40,16.40,35.35,1030283,28,19918,-71
2021-04-28 18:04:14,16.40,16.40,16.40,35.03,1029822,28,20432,-70
2021-04-28 18:04:44,16.37,16.37,16.37,35.24,1029376,28,19917,-71
2021-04-28 18:05:15,16.40,16.40,16.40,34.96,1030750,28,19973,-69
2021-04-28 18:05:46,16.40,16.40,16.40,34.69,1029833,28,19913,-71
2021-04-28 18:06:16,16.41,16.41,16.41,34.79,1029168,28,19910,-72
2021-04-28 18:06:49,16.40,16.40,16.40,34.97,1029761,28,19918,-68
2021-04-28 18:07:20,16.39,16.39,16.39,35.23,1031756,28,19910,-69
2021-04-28 18:07:50,16.38,16.38,16.38,35.30,1029315,28,19910,-71
2021-04-28 18:08:21,16.35,16.35,16.35,35.85,1030313,28,20001,-71
2021-04-28 18:08:51,16.34,16.34,16.34,35.21,1029306,28,20008,-72
2021-04-28 18:09:22,16.36,16.36,16.36,35.33,1030275,28,19910,-73
2021-04-28 18:09:52,16.34,16.34,16.34,34.78,1027102,28,19910,-71
2021-04-28 18:10:22,16.35,16.35,16.35,34.65,1027610,28,19910,-69
2021-04-28 18:10:53,16.36,16.36,16.36,34.84,1027776,28,19910,-70
2021-04-28 18:11:24,16.38,16.38,16.38,35.05,1027952,28,19942,-70
2021-04-28 18:11:54,16.36,16.36,16.36,35.07,1029844,28,19916,-70
2021-04-28 18:12:24,16.35,16.35,16.35,35.17,1030491,28,19917,-70
2021-04-28 18:12:55,16.36,16.36,16.36,35.42,1027593,28,19914,-72
2021-04-28 18:13:26,16.43,16.43,16.43,35.07,1029029,28,20412,-72
2021-04-28 18:13:57,16.40,16.40,16.40,35.60,1028652,28,19925,-69
2021-04-28 18:14:27,16.39,16.39,16.39,35.75,1032050,28,19920,-69
2021-04-28 18:14:58,16.36,16.36,16.36,35.46,1025223,28,19922,-72
2021-04-28 18:15:28,16.34,16.34,16.34,35.43,1020893,29,19915,-71
2021-04-28 18:15:59,16.37,16.37,16.37,35.08,1023555,28,20448,-68
2021-04-28 18:16:29,16.33,16.33,16.33,35.84,1024254,28,19979,-71
2021-04-28 18:17:00,16.30,16.30,16.30,35.82,1023943,28,20367,-71
2021-04-28 18:17:30,16.29,16.29,16.29,35.52,1026003,28,20004,-71
2021-04-28 18:18:00,16.30,16.30,16.30,35.50,1024088,28,19960,-68
2021-04-28 18:18:31,16.25,16.25,16.25,36.53,1026467,28,20311,-71
2021-04-28 18:19:01,16.30,16.30,16.30,35.42,1027883,28,19917,-69
2021-04-28 18:19:33,16.31,16.31,16.31,35.54,1028137,28,19952,-70
2021-04-28 18:20:04,16.37,16.37,16.37,35.22,1029826,28,19959,-69
2021-04-28 18:20:34,16.39,16.39,16.39,35.02,1030814,28,19916,-71
2021-04-28 18:21:05,16.42,16.42,16.42,35.05,1029042,28,19917,-69
2021-04-28 18:21:35,16.41,16.41,16.41,34.75,1029912,28,19914,-70
2021-04-28 18:22:06,16.40,16.40,16.40,34.42,1028158,28,19914,-68
2021-04-28 18:22:41,16.46,16.46,16.46,34.60,1030491,28,19996,-70
2021-04-28 18:23:12,16.46,16.46,16.46,34.88,1029431,28,19915,-70
2021-04-28 18:23:42,16.41,16.41,16.41,35.49,1027293,28,19918,-69
2021-04-28 18:24:13,16.37,16.37,16.37,35.48,1027968,28,19917,-72
2021-04-28 18:24:43,16.35,16.35,16.35,35.52,1027943,28,20405,-69
2021-04-28 18:25:14,16.32,16.32,16.32,35.38,1029665,28,20054,-72
2021-04-28 18:25:45,16.31,16.31,16.31,35.39,1028233,28,19914,-71
2021-04-28 18:26:15,16.30,16.30,16.30,35.34,1025255,28,19997,-71
2021-04-28 18:26:46,16.27,16.27,16.27,35.58,1027051,28,19910,-70
2021-04-28 18:27:17,16.30,16.30,16.30,35.33,1024386,28,19914,-70
2021-04-28 18:27:48,16.30,16.30,16.30,35.40,1027593,28,20299,-72
2021-04-28 18:28:18,16.32,16.32,16.32,35.41,1029755,28,19910,-71
2021-04-28 18:28:49,16.30,16.30,16.30,35.02,1029544,28,19910,-72
2021-04-28 18:29:19,16.32,16.32,16.32,34.89,1030146,28,20042,-71
2021-04-28 18:29:50,16.37,16.37,16.37,34.72,1030791,28,19909,-71
2021-04-28 18:30:21,16.40,16.40,16.40,35.12,1025969,28,19932,-69
2021-04-28 18:30:53,16.41,16.41,16.41,35.52,1027162,28,20330,-72
2021-04-28 18:31:23,16.41,16.41,16.41,35.32,1025899,28,19914,-71
2021-04-28 18:31:53,16.41,16.41,16.41,35.25,1025980,28,19914,-69
2021-04-28 18:32:24,16.42,16.42,16.42,34.88,1027664,28,19910,-72
2021-04-28 18:32:54,16.42,16.42,16.42,35.00,1029733,28,19944,-71
2021-04-28 18:33:25,16.44,16.44,16.44,34.97,1030557,28,19909,-72
2021-04-28 18:33:55,16.44,16.44,16.44,34.91,1030452,28,19988,-70
2021-04-28 18:34:27,16.44,16.44,16.44,34.93,1029067,28,19957,-71
2021-04-28 18:34:57,16.42,16.42,16.42,34.79,1029454,28,20419,-69
2021-04-28 18:35:27,16.42,16.42,16.42,34.78,1030046,28,20033,-69
2021-04-28 18:35:58,16.41,16.41,16.41,35.06,1029907,28,19910,-68
2021-04-28 18:36:28,16.39,16.39,16.39,35.21,1029470,28,19945,-67
2021-04-28 18:36:59,16.37,16.37,16.37,35.49,1029478,28,19910,-70
2021-04-28 18:37:29,16.32,16.32,16.32,35.78,1029474,28,19902,-71
2021-04-28 18:38:00,16.34,16.34,16.34,35.55,1029332,28,19902,-71
2021-04-28 18:38:31,16.30,16.30,16.30,35.34,1030282,28,19906,-73
2021-04-28 18:39:01,16.26,16.26,16.26,35.49,1026471,28,19906,-73
2021-04-28 18:39:34,16.25,16.25,16.25,35.64,1025401,28,19907,-70
2021-04-28 18:40:05,16.24,16.24,16.24,36.08,1024859,28,20386,-68
2021-04-28 18:40:36,16.15,16.15,16.15,36.43,1022611,28,20594,-71
2021-04-28 18:41:07,16.13,16.13,16.13,36.39,1026636,28,19906,-69
2021-04-28 18:41:37,16.10,16.10,16.10,36.38,1023414,29,19941,-70
2021-04-28 18:42:08,16.12,16.12,16.12,36.11,1023968,28,19973,-73
2021-04-28 18:42:41,16.09,16.09,16.09,36.38,1027985,28,19902,-71
2021-04-28 18:43:11,16.08,16.08,16.08,36.45,1027799,28,20347,-69
2021-04-28 18:43:41,16.11,16.11,16.11,35.93,1027862,28,19902,-69
2021-04-28 18:44:12,16.04,16.04,16.04,36.37,1028907,28,19902,-74
2021-04-28 18:44:42,16.04,16.04,16.04,36.11,1028060,28,19975,-73
2021-04-28 18:45:16,16.02,16.02,16.02,36.65,1027752,28,19902,-72
2021-04-28 18:45:47,15.97,15.97,15.97,36.68,1023763,29,19929,-72
2021-04-28 18:46:17,15.96,15.96,15.96,36.36,1023512,29,19903,-75
2021-04-28 18:46:48,15.93,15.93,15.93,36.52,1020509,29,19903,-73
2021-04-28 18:47:18,15.91,15.91,15.91,36.35,1023793,28,19909,-74
2021-04-28 18:47:51,15.86,15.86,15.86,37.41,1023961,29,19942,-74
2021-04-28 18:48:21,15.88,15.88,15.88,36.68,1024484,28,19903,-73
2021-04-28 18:48:52,15.90,15.90,15.90,36.11,1028204,28,20275,-72
2021-04-28 18:49:22,15.88,15.88,15.88,36.05,1027859,28,19902,-72
2021-04-28 18:49:53,15.89,15.89,15.89,36.18,1028028,28,19914,-73
2021-04-28 18:50:24,15.89,15.89,15.89,35.95,1027838,28,19909,-73
2021-04-28 18:50:54,15.91,15.91,15.91,35.93,1023526,29,20412,-70
2021-04-28 18:51:25,15.90,15.90,15.90,35.96,1023754,29,19912,-72
2021-04-28 18:51:55,15.91,15.91,15.91,35.92,1024138,28,19903,-73
2021-04-28 18:52:25,15.87,15.87,15.87,35.97,1029984,28,20361,-73
2021-04-28 18:52:56,15.86,15.86,15.86,36.02,1032114,28,19913,-72
2021-04-28 18:53:26,15.85,15.85,15.85,36.20,1029642,28,19921,-72
2021-04-28 18:53:57,15.87,15.87,15.87,36.38,1030423,28,20285,-74
2021-04-28 18:54:27,15.88,15.88,15.88,35.74,1030424,28,19929,-72
2021-04-28 18:54:58,15.86,15.86,15.86,36.86,1028217,28,19945,-72
2021-04-28 18:55:29,15.83,15.83,15.83,36.79,1026298,28,20017,-74
2021-04-28 18:56:02,15.75,15.75,15.75,37.19,1024525,28,19979,-73
2021-04-28 18:56:33,15.70,15.70,15.70,36.73,1030458,28,19939,-73
2021-04-28 18:57:05,15.67,15.67,15.67,36.45,1025207,28,20023,-72
2021-04-28 18:57:35,15.66,15.66,15.66,36.48,1027279,28,19917,-73
2021-04-28 18:58:06,15.64,15.64,15.64,36.88,1019778,29,19911,-71
2021-04-28 18:58:36,15.64,15.64,15.64,36.92,1019773,29,19960,-74
2021-04-28 18:59:07,15.59,15.59,15.59,36.84,1020573,29,20121,-74
2021-04-28 18:59:37,15.58,15.58,15.58,37.01,1020848,28,19915,-74
2021-04-28 19:00:09,15.61,15.61,15.61,36.98,1030292,28,19959,-73
2021-04-28 19:00:39,15.59,15.59,15.59,37.20,1038913,28,19913,-71
2021-04-28 19:01:10,15.54,15.54,15.54,37.78,1025305,28,19915,-69
2021-04-28 19:01:41,15.56,15.56,15.56,37.41,1030207,28,19916,-71
2021-04-28 19:02:11,15.54,15.54,15.54,37.40,1019939,29,19910,-71
2021-04-28 19:02:41,15.57,15.57,15.57,37.09,1023912,29,19917,-73
2021-04-28 19:03:12,15.57,15.57,15.57,37.30,1022760,29,19910,-72
2021-04-28 19:03:42,15.54,15.54,15.54,37.71,1023862,28,19922,-73
2021-04-28 19:04:13,15.52,15.52,15.52,37.81,1031408,28,19944,-73
2021-04-28 19:04:43,15.52,15.52,15.52,38.06,1023874,28,20005,-70
2021-04-28 19:05:14,15.51,15.51,15.51,38.17,1023746,29,20383,-73
2021-04-28 19:05:44,15.52,15.52,15.52,38.10,1019494,29,19941,-70
2021-04-28 19:06:15,15.49,15.49,15.49,38.10,1019792,29,19911,-71
2021-04-28 19:06:45,15.47,15.47,15.47,37.92,1023781,28,19922,-73
2021-04-28 19:07:16,15.46,15.46,15.46,38.18,1027564,28,19917,-70
2021-04-28 19:07:46,15.46,15.46,15.46,38.28,1027925,28,19959,-71
2021-04-28 19:08:16,15.45,15.45,15.45,37.77,1028006,28,19910,-74
2021-04-28 19:08:47,15.47,15.47,15.47,38.10,1028130,28,20004,-71
2021-04-28 19:09:17,15.48,15.48,15.48,37.84,1027926,28,19914,-72
2021-04-28 19:09:48,15.44,15.44,15.44,38.04,1028072,28,19914,-70
2021-04-28 19:10:19,15.43,15.43,15.43,38.18,1027835,28,20422,-69
2021-04-28 19:10:50,15.39,15.39,15.39,38.52,1027636,28,19916,-71
2021-04-28 19:11:20,15.33,15.33,15.33,39.20,1027486,28,19925,-73
2021-04-28 19:11:50,15.32,15.32,15.32,38.76,1027765,28,19910,-73
2021-04-28 19:12:22,15.30,15.30,15.30,38.81,1028226,28,19948,-73
2021-04-28 19:12:53,15.30,15.30,15.30,39.06,1028027,28,19910,-73
2021-04-28 19:13:23,15.27,15.27,15.27,38.98,1027354,28,19906,-74
2021-04-28 19:13:54,15.27,15.27,15.27,38.45,1028105,28,19907,-71
2021-04-28 19:14:25,15.23,15.23,15.23,39.14,1028249,28,19913,-73
2021-04-28 19:14:55,15.19,15.19,15.19,39.57,1029331,28,19906,-72
2021-04-28 19:15:26,15.17,15.17,15.17,39.30,1031864,28,19935,-73
2021-04-28 19:16:04,15.16,15.16,15.16,39.86,1031415,28,20004,-70
2021-04-28 19:16:34,15.10,15.10,15.10,40.04,1027729,28,19947,-71
2021-04-28 19:17:05,15.07,15.07,15.07,39.64,1027868,28,20306,-73
2021-04-28 19:17:35,15.09,15.09,15.09,39.51,1024588,28,20367,-75
2021-04-28 19:18:05,15.06,15.06,15.06,39.33,1027881,28,19913,-73
2021-04-28 19:18:36,15.03,15.03,15.03,39.74,1027879,28,19997,-75
2021-04-28 19:19:06,15.01,15.01,15.01,39.83,1027926,28,19940,-71
2021-04-28 19:19:37,14.98,14.98,14.98,40.69,1027607,28,20004,-68
2021-04-28 19:20:08,14.96,14.96,14.96,40.40,1027558,28,19906,-71
2021-04-28 19:20:39,14.93,14.93,14.93,40.58,1023736,29,20334,-70
2021-04-28 19:21:09,14.92,14.92,14.92,41.24,1024016,28,19906,-70
2021-04-28 19:21:40,14.88,14.88,14.88,41.17,1027574,28,20024,-71
2021-04-28 19:22:11,14.87,14.87,14.87,40.82,1027834,28,20454,-71
2021-04-28 19:22:41,14.85,14.85,14.85,40.66,1027775,28,19959,-71
2021-04-28 19:23:11,14.83,14.83,14.83,40.70,1027705,28,19910,-69
2021-04-28 19:23:42,14.82,14.82,14.82,40.54,1027643,28,19988,-71
2021-04-28 19:24:13,14.78,14.78,14.78,40.78,1028012,28,20381,-72
2021-04-28 19:24:43,14.78,14.78,14.78,40.07,1027911,28,19913,-69
2021-04-28 19:25:14,14.76,14.76,14.76,40.29,1028100,28,20367,-70
2021-04-28 19:25:45,14.74,14.74,14.74,40.27,1031569,28,19913,-71
2021-04-28 19:26:15,14.71,14.71,14.71,40.56,1031065,28,20196,-73
2021-04-28 19:26:46,14.69,14.69,14.69,40.54,1031958,28,19905,-74
2021-04-28 19:27:16,14.69,14.69,14.69,40.43,1027695,28,19910,-73
2021-04-28 19:27:48,14.69,14.69,14.69,40.97,1019839,29,19911,-73
2021-04-28 19:28:18,14.67,14.67,14.67,41.23,1023266,29,20001,-71
2021-04-28 19:28:49,14.66,14.66,14.66,41.22,1023932,29,19911,-70
2021-04-28 19:29:19,14.63,14.63,14.63,41.11,1023952,28,20283,-70
2021-04-28 19:29:50,14.61,14.61,14.61,41.06,1027758,28,19910,-73
2021-04-28 19:30:21,14.56,14.56,14.56,41.06,1028057,28,19977,-73
2021-04-28 19:30:52,14.54,14.54,14.54,41.32,1031753,28,20386,-71
2021-04-28 19:31:23,14.52,14.52,14.52,41.21,1028008,28,19914,-73
2021-04-28 19:31:53,14.49,14.49,14.49,41.78,1027826,28,19937,-73
2021-04-28 19:32:24,14.45,14.45,14.45,42.25,1027928,28,19920,-71
2021-04-28 19:32:54,14.41,14.41,14.41,42.13,1028072,28,19914,-73
2021-04-28 19:33:25,14.39,14.39,14.39,41.86,1028094,28,19979,-70
2021-04-28 19:33:55,14.40,14.40,14.40,41.62,1027633,28,19902,-75
2021-04-28 19:34:25,14.36,14.36,14.36,41.83,1027792,28,19908,-72
2021-04-28 19:34:56,14.34,14.34,14.34,41.76,1023827,29,19902,-70
2021-04-28 19:35:26,14.31,14.31,14.31,41.99,1023801,28,19906,-74
2021-04-28 19:35:57,14.30,14.30,14.30,42.06,1027330,28,20017,-70
2021-04-28 19:36:28,14.26,14.26,14.26,42.09,1027681,28,19908,-72
2021-04-28 19:36:59,14.26,14.26,14.26,42.25,1027740,28,19909,-72
2021-04-28 19:37:30,14.22,14.22,14.22,42.44,1027623,28,20381,-73
2021-04-28 19:38:01,14.18,14.18,14.18,42.89,1027748,28,19940,-71
2021-04-28 19:38:31,14.19,14.19,14.19,43.34,1027799,28,19908,-71
2021-04-28 19:39:02,14.15,14.15,14.15,43.25,1028153,28,19910,-73
2021-04-28 19:39:33,14.13,14.13,14.13,44.20,1027938,28,19902,-71
2021-04-28 19:40:04,14.12,14.12,14.12,43.89,1028088,28,19922,-72
2021-04-28 19:40:34,14.08,14.08,14.08,43.64,1028098,28,19902,-68
2021-04-28 19:41:05,14.04,14.04,14.04,44.22,1027942,28,19902,-70
2021-04-28 19:41:35,14.02,14.02,14.02,44.43,1027741,28,19925,-72
2021-04-28 19:42:05,13.97,13.97,13.97,44.36,1027746,28,19927,-72
2021-04-28 19:42:38,13.95,13.95,13.95,44.56,1040377,28,19905,-74
2021-04-28 19:43:08,13.93,13.93,13.93,44.76,1044664,28,19900,-70
2021-04-28 19:43:39,13.90,13.90,13.90,44.55,1040682,28,20378,-71
2021-04-28 19:44:09,13.87,13.87,13.87,44.46,1043202,28,20273,-72
2021-04-28 19:44:40,13.86,13.86,13.86,45.18,1027358,28,19960,-70
2021-04-28 19:45:11,13.86,13.86,13.86,45.81,1027940,28,19898,-69
2021-04-28 19:45:41,13.83,13.83,13.83,45.92,1031761,28,19902,-73
2021-04-28 19:46:12,13.82,13.82,13.82,45.90,1031511,28,19905,-73
2021-04-28 19:46:42,13.82,13.82,13.82,45.41,1031162,28,19956,-72
2021-04-28 19:47:12,13.81,13.81,13.81,45.50,1028020,28,19914,-73
2021-04-28 19:47:43,13.80,13.80,13.80,45.03,1030186,28,19955,-71
2021-04-28 19:48:13,13.78,13.78,13.78,45.16,1029123,28,19902,-73
2021-04-28 19:48:44,13.78,13.78,13.78,45.26,1030854,28,20369,-73
2021-04-28 19:49:15,13.84,13.84,13.84,45.17,1029216,28,19937,-74
2021-04-28 19:49:45,13.89,13.89,13.89,45.14,1027267,28,19903,-70
2021-04-28 19:50:16,13.87,13.87,13.87,45.64,1031670,28,19906,-71
2021-04-28 19:50:46,13.85,13.85,13.85,45.36,1027689,28,19925,-73
2021-04-28 19:51:17,13.83,13.83,13.83,44.95,1031871,28,19968,-71
2021-04-28 19:51:48,13.80,13.80,13.80,45.49,1029069,28,19985,-73
2021-04-28 19:52:18,13.80,13.80,13.80,45.12,1027809,28,19908,-74
2021-04-28 19:52:49,13.81,13.81,13.81,44.37,1028106,28,19921,-71
2021-04-28 19:53:19,13.80,13.80,13.80,44.06,1025056,28,19911,-70
2021-04-28 19:53:50,13.85,13.85,13.85,44.05,1024912,28,19915,-69
2021-04-28 19:54:20,13.83,13.83,13.83,43.45,1027321,28,19910,-68
2021-04-28 19:54:51,13.85,13.85,13.85,43.91,1027829,28,19988,-73
2021-04-28 19:55:22,13.90,13.90,13.90,43.59,1027517,28,20346,-72
2021-04-28 19:55:52,13.94,13.94,13.94,44.09,1023605,29,19917,-73
2021-04-28 19:56:23,13.91,13.91,13.91,43.91,1019709,29,19911,-70
2021-04-28 19:56:53,13.91,13.91,13.91,44.22,1016252,29,19980,-71
2021-04-28 19:57:24,13.91,13.91,13.91,44.40,1020038,29,19942,-71
2021-04-28 19:57:54,13.90,13.90,13.90,44.59,1023839,28,19910,-71
2021-04-28 19:58:25,13.90,13.90,13.90,44.86,1027905,28,20363,-71
2021-04-28 19:58:55,13.90,13.90,13.90,44.52,1028179,28,19910,-70
2021-04-28 19:59:26,13.90,13.90,13.90,44.46,1028103,28,19938,-71
2021-04-28 19:59:57,13.88,13.88,13.88,44.73,1027770,28,20379,-70
2021-04-28 20:00:28,13.91,13.91,13.91,44.89,1020008,29,19952,-72
2021-04-28 20:00:58,13.91,13.91,13.91,44.33,1023887,29,19937,-69
2021-04-28 20:01:29,13.92,13.92,13.92,44.81,1023864,28,20017,-72
2021-04-28 20:01:59,13.91,13.91,13.91,44.39,1027871,28,19909,-74
2021-04-28 20:02:30,13.93,13.93,13.93,44.67,1027727,28,19910,-72
2021-04-28 20:03:00,13.93,13.93,13.93,44.95,1027798,28,19910,-70
2021-04-28 20:03:31,13.93,13.93,13.93,45.27,1027684,28,19917,-69
2021-04-28 20:04:04,13.93,13.93,13.93,45.92,1027967,28,19910,-69
2021-04-28 20:04:35,13.92,13.92,13.92,45.77,1032038,28,19916,-71
2021-04-28 20:05:06,13.92,13.92,13.92,46.04,1027343,28,20760,-72
2021-04-28 20:05:36,13.92,13.92,13.92,46.06,1029976,28,19914,-70
2021-04-28 20:06:08,13.91,13.91,13.91,46.41,1029433,28,19910,-71
2021-04-28 20:06:38,13.91,13.91,13.91,46.54,1027767,28,19983,-71
2021-04-28 20:07:09,13.91,13.91,13.91,47.13,1029609,28,20429,-70
2021-04-28 20:07:39,13.89,13.89,13.89,47.24,1031287,28,19910,-71
2021-04-28 20:08:10,13.89,13.89,13.89,47.34,1031697,28,19940,-70
2021-04-28 20:08:40,13.90,13.90,13.90,47.01,1031564,28,19932,-72
2021-04-28 20:09:11,13.88,13.88,13.88,46.87,1027601,28,20287,-71
2021-04-28 20:09:41,13.84,13.84,13.84,46.83,1031416,28,19910,-74
2021-04-28 20:10:12,13.85,13.85,13.85,47.33,1031564,28,19960,-74
2021-04-28 20:10:42,13.81,13.81,13.81,46.99,1031580,28,19910,-70
2021-04-28 20:11:13,13.81,13.81,13.81,47.48,1031470,28,20011,-72
2021-04-28 20:11:43,13.81,13.81,13.81,47.96,1031781,28,20473,-75
2021-04-28 20:12:16,13.80,13.80,13.80,48.11,1031805,28,19913,-70
2021-04-28 20:12:46,13.80,13.80,13.80,48.42,1031927,28,20016,-71
2021-04-28 20:13:17,13.79,13.79,13.79,47.89,1031787,28,19909,-73
2021-04-28 20:13:47,13.80,13.80,13.80,47.45,1031555,28,19916,-72
2021-04-28 20:14:18,13.79,13.79,13.79,47.75,1031504,28,19910,-71
2021-04-28 20:14:49,13.76,13.76,13.76,47.39,1031777,28,20005,-72
2021-04-28 20:15:20,13.78,13.78,13.78,47.87,1031654,28,19961,-71
2021-04-28 20:15:50,13.77,13.77,13.77,47.85,1031336,28,19976,-73
2021-04-28 20:16:21,13.75,13.75,13.75,47.61,1031257,28,19995,-73
2021-04-28 20:16:54,13.75,13.75,13.75,48.12,1031712,28,19909,-72
2021-04-28 20:17:24,13.75,13.75,13.75,48.09,1027994,28,19972,-72
2021-04-28 20:17:55,13.71,13.71,13.71,47.51,1031291,28,19940,-71
2021-04-28 20:18:25,13.71,13.71,13.71,47.86,1031603,28,19971,-70
2021-04-28 20:18:56,13.70,13.70,13.70,48.03,1031677,28,19910,-71
2021-04-28 20:19:26,13.66,13.66,13.66,47.10,1031863,28,19909,-72
2021-04-28 20:19:57,13.66,13.66,13.66,47.52,1031809,28,19974,-71
2021-04-28 20:20:27,13.65,13.65,13.65,47.62,1031876,28,19914,-73
2021-04-28 20:20:58,13.65,13.65,13.65,47.36,1031129,28,19910,-70
2021-04-28 20:21:29,13.66,13.66,13.66,47.54,1031801,28,19917,-70
2021-04-28 20:22:00,13.63,13.63,13.63,47.34,1031733,28,19992,-73
2021-04-28 20:22:30,13.61,13.61,13.61,47.56,1030587,28,19968,-73
2021-04-28 20:23:01,13.59,13.59,13.59,47.36,1029416,28,19916,-71
2021-04-28 20:23:32,13.55,13.55,13.55,47.78,1028175,28,19917,-74
2021-04-28 20:24:04,13.53,13.53,13.53,47.96,1020117,29,20219,-72
2021-04-28 20:24:34,13.52,13.52,13.52,47.66,1022136,28,19949,-71
2021-04-28 20:25:05,13.50,13.50,13.50,47.79,1023579,29,19921,-71
2021-04-28 20:25:36,13.48,13.48,13.48,47.86,1024796,28,19934,-71
2021-04-28 20:26:07,13.45,13.45,13.45,48.03,1027876,28,19910,-70
2021-04-28 20:26:37,13.44,13.44,13.44,48.26,1028131,28,20004,-72
2021-04-28 20:27:08,13.41,13.41,13.41,48.11,1028270,28,19916,-73
2021-04-28 20:27:38,13.40,13.40,13.40,48.43,1028447,28,19917,-73
2021-04-28 20:28:09,13.33,13.33,13.33,48.11,1032217,28,19913,-72
2021-04-28 20:28:40,13.33,13.33,13.33,48.22,1031973,28,20414,-73
2021-04-28 20:29:13,13.30,13.30,13.30,48.12,1028704,28,19914,-72
2021-04-28 20:29:43,13.26,13.26,13.26,48.33,1028515,28,20342,-73
2021-04-28 20:30:15,13.24,13.24,13.24,48.14,1028539,28,19945,-70
2021-04-28 20:30:46,13.22,13.22,13.22,48.44,1028172,28,20676,-70
2021-04-28 20:31:16,13.25,13.25,13.25,47.79,1028416,28,19925,-71
2021-04-28 20:31:47,13.26,13.26,13.26,48.83,1024187,29,19911,-70
2021-04-28 20:32:17,13.24,13.24,13.24,48.81,1024303,28,20006,-72
2021-04-28 20:32:48,13.21,13.21,13.21,48.64,1028275,28,19961,-72
2021-04-28 20:33:19,13.18,13.18,13.18,49.12,1024228,28,20282,-70
2021-04-28 20:33:50,13.20,13.20,13.20,49.52,1028130,28,19914,-73
2021-04-28 20:34:20,13.20,13.20,13.20,49.88,1028230,28,20398,-70
2021-04-28 20:34:51,13.17,13.17,13.17,49.52,1028367,28,20394,-73
2021-04-28 20:35:22,13.14,13.14,13.14,49.53,1028548,28,19983,-72
2021-04-28 20:35:53,13.17,13.17,13.17,50.17,1028318,28,20001,-72
2021-04-28 20:36:23,13.18,13.18,13.18,50.44,1028408,28,19917,-71
2021-04-28 20:36:54,13.18,13.18,13.18,50.13,1028611,28,20416,-73
2021-04-28 20:37:24,13.13,13.13,13.13,50.22,1032021,28,19954,-70
2021-04-28 20:37:55,13.13,13.13,13.13,50.52,1032462,28,19909,-69
2021-04-28 20:38:25,13.12,13.12,13.12,50.65,1032174,28,20388,-72
2021-04-28 20:38:56,13.11,13.11,13.11,50.60,1032131,28,19917,-72
2021-04-28 20:39:26,13.10,13.10,13.10,50.05,1027975,28,19910,-69
2021-04-28 20:39:57,13.10,13.10,13.10,50.23,1027949,28,19910,-70
2021-04-28 20:40:28,13.10,13.10,13.10,49.86,1028398,28,19917,-73
2021-04-28 20:40:59,13.09,13.09,13.09,49.84,1028456,28,19913,-70
2021-04-28 20:41:30,13.10,13.10,13.10,49.52,1032553,28,20327,-70
2021-04-28 20:42:00,13.09,13.09,13.09,49.52,1032444,28,19910,-71
2021-04-28 20:42:30,13.10,13.10,13.10,49.42,1032501,28,19920,-71
2021-04-28 20:43:01,13.09,13.09,13.09,49.93,1032495,28,19909,-73
2021-04-28 20:43:31,13.10,13.10,13.10,50.15,1032627,28,20220,-70
2021-04-28 20:44:02,13.10,13.10,13.10,49.92,1032088,28,19913,-72
2021-04-28 20:44:33,13.09,13.09,13.09,50.03,1032199,28,20051,-72
2021-04-28 20:45:03,13.10,13.10,13.10,49.96,1028229,28,19910,-70
2021-04-28 20:45:34,13.11,13.11,13.11,49.97,1028508,28,19910,-70
2021-04-28 20:46:04,13.10,13.10,13.10,50.12,1031751,28,19917,-73
2021-04-28 20:46:35,13.10,13.10,13.10,50.27,1045186,28,19975,-71
2021-04-28 20:47:05,13.10,13.10,13.10,50.13,1049359,28,19995,-71
2021-04-28 20:47:37,13.11,13.11,13.11,50.40,1049298,28,19912,-72
2021-04-28 20:48:08,13.09,13.09,13.09,49.83,1047930,28,19915,-72
2021-04-28 20:48:39,13.08,13.08,13.08,49.86,1032371,28,20359,-72
2021-04-28 20:49:09,13.09,13.09,13.09,50.10,1031986,28,20252,-72
2021-04-28 20:49:40,13.09,13.09,13.09,50.44,1032003,28,19910,-71
2021-04-28 20:50:12,13.08,13.08,13.08,50.01,1032182,28,19909,-71
2021-04-28 20:50:44,13.05,13.05,13.05,50.12,1032270,28,19910,-70
2021-04-28 20:51:15,13.06,13.06,13.06,50.25,1032328,28,19917,-73
2021-04-28 20:51:46,13.04,13.04,13.04,50.11,1032412,28,19910,-71
2021-04-28 20:52:17,13.02,13.02,13.02,50.48,1032243,28,19909,-70
2021-04-28 20:52:48,12.99,12.99,12.99,50.54,1032587,28,19922,-71
2021-04-28 20:53:19,12.99,12.99,12.99,50.00,1031984,28,19916,-73
2021-04-28 20:53:50,12.97,12.97,12.97,50.65,1032068,28,19910,-70
2021-04-28 20:54:20,12.99,12.99,12.99,51.10,1032133,28,20035,-69
2021-04-28 20:54:51,12.97,12.97,12.97,51.29,1032305,28,19963,-70
2021-04-28 20:55:22,12.94,12.94,12.94,51.05,1032287,28,19997,-72
2021-04-28 20:55:53,12.93,12.93,12.93,51.34,1032102,28,20005,-73
2021-04-28 20:56:23,12.91,12.91,12.91,50.83,1032145,28,19919,-70
2021-04-28 20:56:53,12.88,12.88,12.88,50.82,1032508,28,19952,-72
2021-04-28 20:57:26,12.87,12.87,12.87,51.17,1031946,28,19945,-71
2021-04-28 20:57:56,12.86,12.86,12.86,51.03,1031845,28,19910,-72
2021-04-28 20:58:27,12.84,12.84,12.84,51.04,1028055,28,19913,-71
2021-04-28 20:58:57,12.81,12.81,12.81,51.25,1028568,28,19950,-71
2021-04-28 20:59:28,12.79,12.79,12.79,51.04,1032073,28,19933,-71
2021-04-28 20:59:58,12.76,12.76,12.76,51.38,1031804,28,20347,-71
2021-04-28 21:00:29,12.75,12.75,12.75,51.20,1028154,28,19996,-72
2021-04-28 21:00:59,12.73,12.73,12.73,51.51,1028295,28,19914,-72
2021-04-28 21:01:29,12.71,12.71,12.71,51.77,1028222,28,19917,-74
2021-04-28 21:02:00,12.70,12.70,12.70,51.73,1024153,28,20248,-73
2021-04-28 21:02:30,12.68,12.68,12.68,51.87,1028015,28,19918,-73
2021-04-28 21:03:01,12.66,12.66,12.66,51.95,1028134,28,20283,-71
2021-04-28 21:03:32,12.65,12.65,12.65,52.83,1024300,28,20006,-71
2021-04-28 21:04:02,12.63,12.63,12.63,52.96,1028022,28,19916,-71
2021-04-28 21:04:33,12.62,12.62,12.62,52.74,1031960,28,20377,-73
2021-04-28 21:05:04,12.68,12.68,12.68,52.21,1032177,28,20385,-71
2021-04-28 21:05:34,12.75,12.75,12.75,52.27,1032004,28,19917,-70
2021-04-28 21:06:05,12.77,12.77,12.77,52.03,1031669,28,19910,-71
2021-04-28 21:06:40,12.76,12.76,12.76,51.83,1032349,28,19997,-72
2021-04-28 21:07:11,12.65,12.65,12.65,52.03,1032433,28,19979,-70
2021-04-28 21:07:42,12.72,12.72,12.72,52.12,1032393,28,20359,-70
2021-04-28 21:08:13,12.66,12.66,12.66,51.97,1030384,28,20015,-70
2021-04-28 21:08:44,12.63,12.63,12.63,52.53,1024053,28,19918,-72
2021-04-28 21:09:15,12.60,12.60,12.60,52.75,1023962,28,20366,-72
2021-04-28 21:09:52,12.58,12.58,12.58,52.95,1024647,28,19968,-71
2021-04-28 21:10:23,12.57,12.57,12.57,53.58,1028056,28,19997,-70
2021-04-28 21:10:53,12.54,12.54,12.54,53.79,1028597,28,19959,-70
2021-04-28 21:11:24,12.52,12.52,12.52,53.82,1029538,28,19989,-69
2021-04-28 21:11:55,12.56,12.56,12.56,53.59,1028080,28,19910,-71
2021-04-28 21:12:25,12.56,12.56,12.56,53.72,1027884,28,20360,-72
2021-04-28 21:12:57,12.56,12.56,12.56,53.78,1028150,28,19911,-70
2021-04-28 21:13:29,12.55,12.55,12.55,54.01,1023118,29,20006,-69
2021-04-28 21:13:59,12.56,12.56,12.56,54.19,1020817,29,19950,-70
2021-04-28 21:14:30,12.57,12.57,12.57,54.18,1023904,29,19913,-72
2021-04-28 21:15:01,12.52,12.52,12.52,54.18,1023613,28,19903,-72
2021-04-28 21:15:31,12.53,12.53,12.53,54.20,1024794,28,19919,-72
2021-04-28 21:16:02,12.50,12.50,12.50,54.20,1027475,28,19907,-70
2021-04-28 21:16:32,12.48,12.48,12.48,54.18,1025484,28,19933,-73
2021-04-28 21:17:02,12.48,12.48,12.48,53.81,1028313,28,19960,-70
2021-04-28 21:17:33,12.43,12.43,12.43,54.17,1032156,28,20000,-72
2021-04-28 21:18:03,12.44,12.44,12.44,54.31,1031419,28,19990,-70
2021-04-28 21:18:34,12.41,12.41,12.41,54.08,1031872,28,19944,-74
2021-04-28 21:19:04,12.42,12.42,12.42,54.27,1032554,28,19906,-74
2021-04-28 21:19:37,12.39,12.39,12.39,54.44,1030223,28,19925,-74
2021-04-28 21:20:08,12.40,12.40,12.40,54.56,1028478,28,20343,-73
2021-04-28 21:20:38,12.42,12.42,12.42,54.66,1028357,28,19906,-74
2021-04-28 21:21:09,12.39,12.39,12.39,54.73,1028449,28,19902,-73
2021-04-28 21:21:39,12.39,12.39,12.39,54.96,1028389,28,19985,-70
2021-04-28 21:22:10,12.36,12.36,12.36,55.06,1028305,28,19964,-70
2021-04-28 21:22:41,12.37,12.37,12.37,55.29,1028147,28,20001,-71
2021-04-28 21:23:11,12.36,12.36,12.36,54.74,1028048,28,19902,-73
2021-04-28 21:23:41,12.36,12.36,12.36,55.12,1028159,28,19963,-71
2021-04-28 21:24:12,12.36,12.36,12.36,55.50,1023912,29,19949,-71
2021-04-28 21:24:43,12.37,12.37,12.37,55.57,1023994,28,19906,-73
2021-04-28 21:25:13,12.38,12.38,12.38,55.43,1028049,28,19993,-74
2021-04-28 21:25:43,12.37,12.37,12.37,55.77,1030090,28,19917,-73
2021-04-28 21:26:14,12.40,12.40,12.40,55.64,1031519,28,19910,-72
2021-04-28 21:26:44,12.39,12.39,12.39,55.80,1027742,28,19910,-70
2021-04-28 21:27:15,12.40,12.40,12.40,55.83,1027984,28,19906,-71
2021-04-28 21:27:47,12.40,12.40,12.40,56.03,1028211,28,19955,-72
2021-04-28 21:28:18,12.40,12.40,12.40,56.06,1031924,28,19975,-69
2021-04-28 21:28:48,12.41,12.41,12.41,56.21,1032245,28,19952,-72
2021-04-28 21:29:20,12.43,12.43,12.43,55.73,1032522,28,19925,-70
2021-04-28 21:29:50,12.43,12.43,12.43,55.54,1032525,28,19995,-71
2021-04-28 21:30:21,12.43,12.43,12.43,55.42,1032228,28,19910,-69
2021-04-28 21:30:51,12.44,12.44,12.44,55.81,1031878,28,20428,-72
2021-04-28 21:31:22,12.45,12.45,12.45,55.86,1031725,28,19931,-73
2021-04-28 21:31:55,12.45,12.45,12.45,55.77,1027897,28,19972,-71
2021-04-28 21:32:26,12.46,12.46,12.46,56.24,1028234,28,19910,-72
2021-04-28 21:32:56,12.44,12.44,12.44,56.24,1031945,28,20271,-71
2021-04-28 21:33:27,12.46,12.46,12.46,56.91,1028035,28,19994,-72
2021-04-28 21:33:57,12.45,12.45,12.45,56.41,1028144,28,19903,-71
2021-04-28 21:34:28,12.45,12.45,12.45,58.45,1027942,28,19906,-74
2021-04-28 21:34:58,12.46,12.46,12.46,59.71,1024004,28,20118,-71
2021-04-28 21:35:29,12.44,12.44,12.44,58.23,1023920,29,19902,-74
2021-04-28 21:35:59,12.43,12.43,12.43,58.84,1023633,28,19902,-72
2021-04-28 21:36:30,12.43,12.43,12.43,59.09,1027424,28,20378,-73
2021-04-28 21:37:00,12.37,12.37,12.37,59.02,1024131,28,19904,-72
2021-04-28 21:37:31,12.40,12.40,12.40,59.17,1027874,28,19902,-70
2021-04-28 21:38:01,12.41,12.41,12.41,60.34,1030845,28,19910,-74
2021-04-28 21:38:32,12.38,12.38,12.38,59.75,1031956,28,19905,-71
2021-04-28 21:39:04,12.36,12.36,12.36,60.65,1032199,28,20367,-71
2021-04-28 21:39:34,12.36,12.36,12.36,61.31,1027598,28,19953,-71
2021-04-28 21:40:06,12.36,12.36,12.36,61.33,1028242,28,20339,-71
2021-04-28 21:40:36,12.33,12.33,12.33,62.58,1027932,28,20386,-73
2021-04-28 21:41:07,12.31,12.31,12.31,63.46,1028137,28,19902,-73
2021-04-28 21:41:37,12.24,12.24,12.24,64.27,1028187,28,19959,-74
2021-04-28 21:42:07,12.25,12.25,12.25,63.94,1028100,28,19926,-72
2021-04-28 21:42:38,12.23,12.23,12.23,64.78,1023948,29,20009,-71
2021-04-28 21:43:09,12.17,12.17,12.17,63.44,1020071,29,19914,-72
2021-04-28 21:43:39,12.10,12.10,12.10,63.10,1020326,29,19903,-70
2021-04-28 21:44:10,12.13,12.13,12.13,63.09,1024216,28,19997,-73
2021-04-28 21:44:40,12.14,12.14,12.14,64.18,1027930,28,19951,-72
2021-04-28 21:45:11,12.13,12.13,12.13,64.53,1028448,28,19983,-71
2021-04-28 21:45:41,12.15,12.15,12.15,64.28,1028260,28,19950,-73
2021-04-28 21:46:12,12.13,12.13,12.13,64.00,1027980,28,19902,-70
2021-04-28 21:46:42,12.08,12.08,12.08,64.48,1032006,28,19996,-71
2021-04-28 21:47:13,12.03,12.03,12.03,64.32,1032120,28,19932,-73
2021-04-28 21:47:43,12.03,12.03,12.03,63.61,1031624,28,19902,-73
2021-04-28 21:48:17,11.99,11.99,11.99,64.12,1032097,28,19902,-72
2021-04-28 21:48:50,11.93,11.93,11.93,65.25,1032192,28,20247,-72
2021-04-28 21:49:21,11.92,11.92,11.92,67.50,1032435,28,19902,-71
2021-04-28 21:49:51,11.92,11.92,11.92,66.50,1032242,28,19906,-73
2021-04-28 21:50:21,11.93,11.93,11.93,68.48,1031775,28,19925,-72
2021-04-28 21:50:52,11.91,11.91,11.91,69.18,1031979,28,19905,-72
2021-04-28 21:51:22,11.94,11.94,11.94,68.58,1032015,28,19950,-72
2021-04-28 21:51:53,11.93,11.93,11.93,69.44,1031932,28,19999,-71
2021-04-28 21:52:24,11.91,11.91,11.91,69.37,1031961,28,19909,-70
2021-04-28 21:52:54,11.95,11.95,11.95,68.87,1031899,28,19921,-73
2021-04-28 21:53:25,11.93,11.93,11.93,67.87,1028024,28,19910,-71
2021-04-28 21:53:55,11.95,11.95,11.95,69.06,1028043,28,19910,-71
2021-04-28 21:54:26,11.94,11.94,11.94,69.54,1044443,28,19913,-73
2021-04-28 21:54:56,11.95,11.95,11.95,69.24,1028210,28,19937,-70
2021-04-28 21:55:26,11.95,11.95,11.95,68.09,1032086,28,19955,-71
2021-04-28 21:55:57,11.94,11.94,11.94,67.92,1027711,28,19911,-73
2021-04-28 21:56:27,11.96,11.96,11.96,68.47,1031664,28,19992,-71
2021-04-28 21:56:58,11.96,11.96,11.96,68.58,1028153,28,19974,-73
2021-04-28 21:57:28,11.96,11.96,11.96,68.18,1028126,28,19910,-74
2021-04-28 21:57:59,11.95,11.95,11.95,69.63,1023985,29,19911,-70
2021-04-28 21:58:29,11.93,11.93,11.93,69.38,1023873,29,20356,-71
2021-04-28 21:59:00,11.93,11.93,11.93,69.82,1024192,28,20001,-73
2021-04-28 21:59:30,11.94,11.94,11.94,69.80,1020001,29,20001,-72
2021-04-28 22:00:00,11.96,11.96,11.96,69.95,1024019,29,19926,-72
2021-04-28 22:00:38,11.95,11.95,11.95,70.50,1023927,29,20017,-73
2021-04-28 22:01:08,11.96,11.96,11.96,71.56,1037720,28,19909,-71
2021-04-28 22:01:39,11.97,11.97,11.97,70.88,1028043,28,19910,-73
2021-04-28 22:02:09,11.96,11.96,11.96,71.21,1023975,29,19911,-70
2021-04-28 22:02:40,11.95,11.95,11.95,72.29,1023871,28,20001,-69
2021-04-28 22:03:10,11.92,11.92,11.92,73.01,1027831,28,20316,-70
2021-04-28 22:03:41,11.88,11.88,11.88,71.74,1028245,28,19956,-70
2021-04-28 22:04:11,11.87,11.87,11.87,72.55,1028151,28,20039,-71
2021-04-28 22:04:42,11.79,11.79,11.79,73.35,1028178,28,19963,-72
2021-04-28 22:05:12,11.73,11.73,11.73,72.40,1028369,28,20355,-72
2021-04-28 22:05:43,11.71,11.71,11.71,72.85,1027903,28,19957,-73
2021-04-28 22:06:13,11.72,11.72,11.72,74.10,1023581,29,19926,-72
2021-04-28 22:06:44,11.73,11.73,11.73,74.81,1023796,29,19910,-72
2021-04-28 22:07:14,11.70,11.70,11.70,73.75,1024189,28,20454,-69
2021-04-28 22:07:44,11.70,11.70,11.70,72.06,1027932,28,19918,-70
2021-04-28 22:08:15,11.69,11.69,11.69,72.11,1028188,28,19971,-73
2021-04-28 22:08:45,11.67,11.67,11.67,72.27,1023635,29,19910,-73
2021-04-28 22:09:16,11.63,11.63,11.63,73.77,1019997,29,19914,-72
2021-04-28 22:09:46,11.63,11.63,11.63,73.48,1020092,29,20001,-71
2021-04-28 22:10:17,11.63,11.63,11.63,72.81,1020068,28,20279,-72
2021-04-28 22:10:47,11.61,11.61,11.61,73.85,1027708,28,20665,-72
2021-04-28 22:11:17,11.60,11.60,11.60,73.24,1028313,28,19949,-71
2021-04-28 22:11:48,11.59,11.59,11.59,73.05,1028921,28,19910,-73
2021-04-28 22:12:18,11.59,11.59,11.59,74.79,1031767,28,19910,-72
2021-04-28 22:12:49,11.51,11.51,11.51,75.58,1031846,28,19924,-71
2021-04-28 22:13:19,11.52,11.52,11.52,75.49,1032037,28,19970,-71
2021-04-28 22:13:50,11.53,11.53,11.53,76.69,1032118,28,19910,-71
2021-04-28 22:14:20,11.46,11.46,11.46,74.87,1032137,28,19917,-73
2021-04-28 22:14:51,11.44,11.44,11.44,73.44,1023794,29,20382,-72
2021-04-28 22:15:21,11.41,11.41,11.41,76.28,1020064,28,19990,-71
2021-04-28 22:15:52,11.40,11.40,11.40,76.89,1020232,29,20423,-72
2021-04-28 22:16:22,11.43,11.43,11.43,76.83,1023817,28,19918,-73
2021-04-28 22:16:53,11.41,11.41,11.41,74.98,1031738,28,19913,-69
2021-04-28 22:17:23,11.45,11.45,11.45,76.84,1032179,28,19902,-71
2021-04-28 22:17:54,11.40,11.40,11.40,75.26,1027840,28,19917,-71
2021-04-28 22:18:25,11.44,11.44,11.44,74.72,1023830,29,19973,-70
2021-04-28 22:18:55,11.45,11.45,11.45,76.79,1023826,29,19910,-72
2021-04-28 22:19:26,11.45,11.45,11.45,77.46,1016251,29,19911,-72
2021-04-28 22:19:56,11.45,11.45,11.45,76.97,1040872,28,20039,-71
2021-04-28 22:20:27,11.44,11.44,11.44,77.20,1040648,28,19908,-72
2021-04-28 22:20:58,11.48,11.48,11.48,78.55,1040093,28,20433,-74
2021-04-28 22:21:29,11.51,11.51,11.51,77.68,1028113,28,20342,-72
2021-04-28 22:21:59,11.49,11.49,11.49,78.40,1023891,28,19926,-72
2021-04-28 22:22:29,11.50,11.50,11.50,77.58,1027529,28,20063,-70
2021-04-28 22:23:00,11.49,11.49,11.49,78.40,1027851,28,19910,-70
2021-04-28 22:23:31,11.47,11.47,11.47,77.22,1032003,28,20288,-72
2021-04-28 22:24:01,11.51,11.51,11.51,76.32,1031848,28,20349,-72
2021-04-28 22:24:34,11.59,11.59,11.59,76.06,1028077,28,19956,-73
2021-04-28 22:25:04,11.58,11.58,11.58,76.52,1031645,28,19913,-71
2021-04-28 22:25:35,11.58,11.58,11.58,77.97,1031961,28,19906,-71
2021-04-28 22:26:05,11.59,11.59,11.59,76.91,1031605,28,19910,-71
2021-04-28 22:26:36,11.61,11.61,11.61,77.35,1031676,28,19910,-71
2021-04-28 22:27:06,11.64,11.64,11.64,77.07,1028088,28,20323,-70
2021-04-28 22:27:37,11.65,11.65,11.65,77.34,1028078,28,19971,-71
2021-04-28 22:28:07,11.65,11.65,11.65,78.43,1028160,28,19910,-71
2021-04-28 22:28:38,11.65,11.65,11.65,77.51,1028036,28,20429,-69
2021-04-28 22:29:08,11.64,11.64,11.64,78.05,1027998,28,19919,-69
2021-04-28 22:29:39,11.65,11.65,11.65,77.70,1028217,28,19980,-71
2021-04-28 22:30:10,11.68,11.68,11.68,77.76,1027902,28,19910,-70
2021-04-28 22:30:41,11.70,11.70,11.70,77.96,1023743,29,19917,-69
2021-04-28 22:31:11,11.72,11.72,11.72,79.51,1019814,29,20395,-71
2021-04-28 22:31:41,11.71,11.71,11.71,79.58,1015893,29,20295,-70
2021-04-28 22:32:12,11.69,11.69,11.69,79.09,1016047,29,19954,-70
2021-04-28 22:32:42,11.67,11.67,11.67,79.63,1022935,29,19916,-72
2021-04-28 22:33:13,11.68,11.68,11.68,80.26,1023921,28,19902,-73
2021-04-28 22:33:43,11.67,11.67,11.67,80.35,1028133,28,19906,-73
2021-04-28 22:34:15,11.64,11.64,11.64,80.86,1028189,28,19909,-73
2021-04-28 22:34:45,11.67,11.67,11.67,81.13,1028079,28,19987,-73
2021-04-28 22:35:15,11.64,11.64,11.64,81.91,1028160,28,19905,-70
2021-04-28 22:35:46,11.63,11.63,11.63,82.69,1031810,28,19906,-73
2021-04-28 22:36:17,11.59,11.59,11.59,82.09,1027495,28,19903,-74
2021-04-28 22:36:47,11.60,11.60,11.60,83.02,1027707,28,19902,-74
2021-04-28 22:37:18,11.60,11.60,11.60,82.88,1027673,28,19906,-73
2021-04-28 22:37:48,11.63,11.63,11.63,83.04,1023788,28,19902,-73
2021-04-28 22:38:19,11.57,11.57,11.57,83.70,1028054,28,19929,-71
2021-04-28 22:38:49,11.60,11.60,11.60,84.44,1027819,28,20325,-70
2021-04-28 22:39:19,11.60,11.60,11.60,84.66,1027990,28,19910,-73
2021-04-28 22:39:50,11.60,11.60,11.60,84.65,1027985,28,19902,-72
2021-04-28 22:40:21,11.55,11.55,11.55,85.42,1023948,29,19909,-73
2021-04-28 22:40:51,11.56,11.56,11.56,85.30,1023883,29,19914,-70
2021-04-28 22:41:21,11.53,11.53,11.53,84.59,1023972,29,19980,-74
2021-04-28 22:41:52,11.57,11.57,11.57,85.66,1024084,28,19997,-72
2021-04-28 22:42:22,11.55,11.55,11.55,86.16,1031985,28,20422,-73
2021-04-28 22:42:53,11.55,11.55,11.55,85.61,1033133,28,19914,-72
2021-04-28 22:43:23,11.56,11.56,11.56,86.21,1035912,28,19901,-71
2021-04-28 22:43:54,11.56,11.56,11.56,86.24,1027872,28,19996,-70
2021-04-28 22:44:24,11.55,11.55,11.55,85.83,1027926,28,19908,-70
2021-04-28 22:44:54,11.54,11.54,11.54,86.24,1029652,28,19928,-72
2021-04-28 22:45:25,11.57,11.57,11.57,86.32,1031937,28,19931,-70
2021-04-28 22:45:55,11.56,11.56,11.56,86.14,1030459,28,20386,-71
2021-04-28 22:46:26,11.49,11.49,11.49,85.65,1028237,28,19902,-69
2021-04-28 22:46:56,11.53,11.53,11.53,85.35,1028144,28,19902,-72
2021-04-28 22:47:27,11.50,11.50,11.50,86.60,1028231,28,20320,-70
2021-04-28 22:47:57,11.54,11.54,11.54,87.72,1027784,28,19948,-70
2021-04-28 22:48:28,11.49,11.49,11.49,87.06,1027355,28,19909,-73
2021-04-28 22:48:58,11.49,11.49,11.49,88.11,1027722,28,19906,-71
2021-04-28 22:49:28,11.52,11.52,11.52,88.35,1027843,28,19902,-70
2021-04-28 22:49:59,11.45,11.45,11.45,88.41,1027762,28,19906,-71
2021-04-28 22:50:29,11.47,11.47,11.47,88.95,1028057,28,19902,-71
2021-04-28 22:51:00,11.47,11.47,11.47,89.54,1028060,28,20322,-72
2021-04-28 22:51:30,11.44,11.44,11.44,90.33,1028084,28,19903,-73
2021-04-28 22:52:01,11.42,11.42,11.42,89.64,1027891,28,19902,-72
2021-04-28 22:52:31,11.40,11.40,11.40,90.54,1027662,28,19909,-72
2021-04-28 22:53:02,11.42,11.42,11.42,89.74,1027715,28,19949,-70
2021-04-28 22:53:32,11.43,11.43,11.43,89.57,1031602,28,19902,-70
2021-04-28 22:54:02,11.41,11.41,11.41,89.33,1032170,28,19924,-72
2021-04-28 22:54:33,11.43,11.43,11.43,90.30,1032245,28,19918,-72
2021-04-28 22:55:04,11.43,11.43,11.43,89.85,1031686,28,19953,-70
2021-04-28 22:55:34,11.43,11.43,11.43,90.25,1031892,28,19918,-71
2021-04-28 22:56:05,11.42,11.42,11.42,88.42,1031484,28,20251,-70
2021-04-28 22:56:35,11.43,11.43,11.43,89.38,1031578,28,19913,-73
2021-04-28 22:57:06,11.45,11.45,11.45,91.06,1031929,28,19909,-72
2021-04-28 22:57:36,11.44,11.44,11.44,89.14,1032168,28,20008,-74
2021-04-28 22:58:07,11.45,11.45,11.45,89.35,1031929,28,19910,-74
2021-04-28 22:58:38,11.44,11.44,11.44,89.40,1031789,28,20008,-72
2021-04-28 22:59:08,11.46,11.46,11.46,89.73,1031943,28,19917,-71
2021-04-28 22:59:38,11.47,11.47,11.47,89.38,1032119,28,19936,-69
2021-04-28 23:00:11,11.47,11.47,11.47,89.77,1031713,28,19918,-73
2021-04-28 23:00:42,11.48,11.48,11.48,90.40,1027695,28,19914,-72
2021-04-28 23:01:13,11.49,11.49,11.49,88.76,1023693,29,19947,-72
2021-04-28 23:01:43,11.48,11.48,11.48,88.60,1020282,29,19917,-74
2021-04-28 23:02:13,11.50,11.50,11.50,89.01,1019784,29,20256,-72
2021-04-28 23:02:44,11.49,11.49,11.49,88.87,1019718,29,19919,-72
2021-04-28 23:03:15,11.53,11.53,11.53,90.03,1023608,28,20421,-74
2021-04-28 23:03:45,11.51,11.51,11.51,88.30,1027344,28,19914,-70
2021-04-28 23:04:16,11.50,11.50,11.50,88.02,1028206,28,19914,-72
2021-04-28 23:04:47,11.51,11.51,11.51,88.16,1027906,28,20363,-72
2021-04-28 23:05:17,11.54,11.54,11.54,88.48,1031755,28,19916,-70
2021-04-28 23:05:48,11.53,11.53,11.53,87.58,1031919,28,19933,-71
2021-04-28 23:06:18,11.54,11.54,11.54,88.84,1031490,28,19916,-71
2021-04-28 23:06:48,11.54,11.54,11.54,88.81,1031671,28,19910,-70
2021-04-28 23:07:19,11.52,11.52,11.52,88.15,1031788,28,20350,-70
2021-04-28 23:07:49,11.52,11.52,11.52,87.94,1032032,28,19910,-71
2021-04-28 23:08:20,11.52,11.52,11.52,87.08,1027903,28,19910,-70
2021-04-28 23:08:50,11.52,11.52,11.52,87.18,1027659,28,19910,-71
2021-04-28 23:09:21,11.53,11.53,11.53,87.48,1027713,28,19913,-71
2021-04-28 23:09:51,11.50,11.50,11.50,87.64,1030325,28,19939,-71
2021-04-28 23:10:22,11.50,11.50,11.50,88.17,1031762,28,19955,-71
2021-04-28 23:10:52,11.50,11.50,11.50,88.61,1031685,28,19953,-72
2021-04-28 23:11:22,11.47,11.47,11.47,88.24,1031727,28,19934,-72
2021-04-28 23:11:53,11.48,11.48,11.48,88.69,1031934,28,19913,-73
2021-04-28 23:12:23,11.47,11.47,11.47,87.23,1032204,28,20263,-71
2021-04-28 23:12:54,11.46,11.46,11.46,87.52,1031659,28,20312,-71
2021-04-28 23:13:25,11.45,11.45,11.45,87.70,1027620,28,19902,-71
2021-04-28 23:13:56,11.46,11.46,11.46,88.58,1023053,29,20286,-72
2021-04-28 23:14:26,11.47,11.47,11.47,87.22,1020200,29,19907,-73
2021-04-28 23:14:56,11.47,11.47,11.47,86.69,1023844,28,20359,-71
2021-04-28 23:15:27,11.47,11.47,11.47,87.29,1027782,28,19968,-72
2021-04-28 23:15:57,11.47,11.47,11.47,87.24,1031428,28,19909,-70
2021-04-28 23:16:28,11.52,11.52,11.52,86.36,1031994,28,19950,-72
2021-04-28 23:16:58,11.53,11.53,11.53,86.57,1031894,28,19955,-73
2021-04-28 23:17:28,11.54,11.54,11.54,86.60,1031786,28,19935,-73
2021-04-28 23:17:59,11.53,11.53,11.53,86.00,1027614,28,19980,-72
2021-04-28 23:18:29,11.51,11.51,11.51,86.81,1027705,28,19902,-73
2021-04-28 23:19:00,11.49,11.49,11.49,86.92,1027572,28,20370,-70
2021-04-28 23:19:30,11.48,11.48,11.48,87.49,1027616,28,19902,-73
2021-04-28 23:20:01,11.49,11.49,11.49,87.04,1031941,28,19901,-73
2021-04-28 23:20:32,11.51,11.51,11.51,86.39,1031747,28,19924,-71
2021-04-28 23:21:02,11.50,11.50,11.50,86.87,1027565,28,19909,-73
2021-04-28 23:21:33,11.48,11.48,11.48,86.51,1027690,28,19903,-73
2021-04-28 23:22:03,11.48,11.48,11.48,86.31,1027774,28,19972,-70
2021-04-28 23:22:34,11.49,11.49,11.49,87.12,1027658,28,19902,-70
2021-04-28 23:23:04,11.51,11.51,11.51,85.85,1023531,29,19902,-73
2021-04-28 23:23:34,11.50,11.50,11.50,86.29,1023766,29,20355,-72
2021-04-28 23:24:05,11.52,11.52,11.52,84.77,1023629,28,19907,-74
2021-04-28 23:24:35,11.55,11.55,11.55,85.43,1027592,28,19907,-71
2021-04-28 23:25:06,11.56,11.56,11.56,85.13,1027530,28,19902,-73
2021-04-28 23:25:37,11.53,11.53,11.53,85.62,1023736,29,19929,-73
2021-04-28 23:26:08,11.53,11.53,11.53,85.33,1023553,29,20344,-72
2021-04-28 23:26:38,11.55,11.55,11.55,85.00,1024036,28,20264,-71
2021-04-28 23:27:09,11.60,11.60,11.60,83.85,1027675,28,19909,-69
2021-04-28 23:27:40,11.59,11.59,11.59,84.46,1023853,29,19951,-70
2021-04-28 23:28:10,11.57,11.57,11.57,85.05,1020054,29,19998,-71
2021-04-28 23:28:40,11.57,11.57,11.57,85.01,1023912,29,20348,-73
2021-04-28 23:29:11,11.57,11.57,11.57,84.25,1023697,28,19906,-72
2021-04-28 23:29:41,11.57,11.57,11.57,84.87,1027729,28,19948,-73
2021-04-28 23:30:12,11.57,11.57,11.57,84.73,1028007,28,19913,-71
2021-04-28 23:30:42,11.54,11.54,11.54,84.68,1027743,28,20300,-72
2021-04-28 23:31:13,11.55,11.55,11.55,84.57,1027504,28,20396,-71
2021-04-28 23:31:43,11.53,11.53,11.53,84.69,1027634,28,19902,-72
2021-04-28 23:32:14,11.55,11.55,11.55,83.96,1027850,28,19902,-73
2021-04-28 23:32:44,11.56,11.56,11.56,83.88,1027808,28,20087,-73
2021-04-28 23:33:15,11.59,11.59,11.59,83.32,1027474,28,19922,-71
2021-04-28 23:33:45,11.58,11.58,11.58,84.55,1027722,28,20001,-72
2021-04-28 23:34:15,11.58,11.58,11.58,83.55,1027683,28,19917,-71
2021-04-28 23:34:46,11.57,11.57,11.57,83.57,1031041,28,19913,-72
2021-04-28 23:35:16,11.56,11.56,11.56,84.30,1031864,28,19916,-71
2021-04-28 23:35:47,11.53,11.53,11.53,84.44,1031958,28,20008,-73
2021-04-28 23:36:17,11.49,11.49,11.49,85.36,1031288,28,19909,-73
2021-04-28 23:36:47,11.51,11.51,11.51,84.14,1027629,28,19982,-73
2021-04-28 23:37:18,11.48,11.48,11.48,84.20,1027448,28,19910,-72
2021-04-28 23:37:48,11.47,11.47,11.47,84.67,1027815,28,19910,-70
2021-04-28 23:38:19,11.47,11.47,11.47,84.98,1031623,28,20386,-73
2021-04-28 23:38:49,11.45,11.45,11.45,83.97,1031530,28,20315,-73
2021-04-28 23:39:19,11.45,11.45,11.45,84.42,1031603,28,19920,-74
2021-04-28 23:39:50,11.45,11.45,11.45,85.63,1031574,28,19945,-71
2021-04-28 23:40:21,11.44,11.44,11.44,85.30,1031636,28,19952,-74
2021-04-28 23:40:51,11.43,11.43,11.43,85.15,1031980,28,19938,-73
2021-04-28 23:41:22,11.41,11.41,11.41,85.94,1027372,28,19937,-73
2021-04-28 23:41:52,11.40,11.40,11.40,85.71,1027679,28,19949,-73
2021-04-28 23:42:23,11.36,11.36,11.36,85.26,1027365,28,19918,-70
2021-04-28 23:42:53,11.35,11.35,11.35,85.43,1023599,28,19910,-73
2021-04-28 23:43:24,11.34,11.34,11.34,85.81,1027421,28,19917,-73
2021-04-28 23:43:54,11.34,11.34,11.34,85.62,1027790,28,20363,-73
2021-04-28 23:44:24,11.35,11.35,11.35,87.02,1027678,28,19957,-74
2021-04-28 23:44:55,11.31,11.31,11.31,86.47,1030845,28,20275,-70
2021-04-28 23:45:26,11.31,11.31,11.31,87.17,1027428,28,20280,-72
2021-04-28 23:45:56,11.31,11.31,11.31,86.27,1027573,28,19910,-71
2021-04-28 23:46:26,11.32,11.32,11.32,85.80,1027699,28,19911,-70
2021-04-28 23:47:01,11.30,11.30,11.30,86.20,1028806,28,19910,-74
2021-04-28 23:47:31,11.29,11.29,11.29,86.48,1031860,28,19917,-72
2021-04-28 23:48:02,11.27,11.27,11.27,86.73,1032090,28,19909,-71
2021-04-28 23:48:32,11.26,11.26,11.26,87.37,1032012,28,19917,-72
2021-04-28 23:49:03,11.24,11.24,11.24,88.91,1032114,28,19996,-74
2021-04-28 23:49:34,11.26,11.26,11.26,86.63,1029204,28,19975,-72
2021-04-28 23:50:05,11.25,11.25,11.25,87.03,1028263,28,19922,-71
2021-04-28 23:50:36,11.25,11.25,11.25,87.47,1027952,28,20048,-74
2021-04-28 23:51:06,11.23,11.23,11.23,87.55,1028062,28,20005,-72
2021-04-28 23:51:37,11.25,11.25,11.25,87.40,1027640,28,19910,-73
2021-04-28 23:52:07,11.25,11.25,11.25,87.25,1019825,29,20398,-75
2021-04-28 23:52:38,11.24,11.24,11.24,86.97,1019668,29,20260,-73
2021-04-28 23:53:09,11.22,11.22,11.22,87.11,1019796,29,19947,-73
2021-04-28 23:53:44,11.22,11.22,11.22,87.87,1023905,28,19910,-75
2021-04-28 23:54:15,11.20,11.20,11.20,87.78,1024703,28,19910,-72
2021-04-28 23:54:45,11.16,11.16,11.16,87.82,1027719,28,19953,-72
2021-04-28 23:55:17,11.17,11.17,11.17,88.28,1028007,28,20395,-70
2021-04-28 23:55:47,11.15,11.15,11.15,88.00,1028651,28,19909,-71
2021-04-28 23:56:18,11.14,11.14,11.14,88.03,1031491,28,19909,-72
2021-04-28 23:56:48,11.13,11.13,11.13,88.30,1027701,28,19957,-71
2021-04-28 23:57:18,11.19,11.19,11.19,87.10,1027873,28,19902,-72
2021-04-28 23:57:49,11.18,11.18,11.18,87.92,1031768,28,19914,-71
2021-04-28 23:58:19,11.17,11.17,11.17,87.29,1027709,28,20379,-74
2021-04-28 23:58:50,11.13,11.13,11.13,87.27,1031544,28,19992,-70
2021-04-28 23:59:20,11.15,11.15,11.15,87.55,1031299,28,19917,-70
2021-04-28 23:59:51,11.11,11.11,11.11,88.20,1031646,28,19910,-73