2021-04-28 00:00:29,5.92,5.92,5.92,78.24,1040070,28,19909,-44
2021-04-28 00:00:59,5.89,5.89,5.89,78.72,1044172,28,19913,-49
2021-04-28 00:01:30,5.86,5.86,5.86,78.96,1040023,28,19960,-46
2021-04-28 00:02:01,5.85,5.85,5.85,79.23,1040010,28,19981,-44
2021-04-28 00:02:31,5.84,5.84,5.84,79.05,1036024,28,19987,-43
2021-04-28 00:03:04,5.84,5.84,5.84,79.53,1031983,28,19933,-46
2021-04-28 00:03:34,5.82,5.82,5.82,80.18,1048044,28,20451,-45
2021-04-28 00:04:05,5.83,5.83,5.83,80.39,1048270,28,19958,-43
2021-04-28 00:04:36,5.81,5.81,5.81,80.71,1036013,28,20013,-47
2021-04-28 00:05:07,5.80,5.80,5.80,80.62,1036050,28,19920,-43
2021-04-28 00:05:38,5.80,5.80,5.80,80.61,1048312,28,19968,-49
2021-04-28 00:06:08,5.82,5.82,5.82,81.01,1035960,28,20383,-45
2021-04-28 00:06:40,5.79,5.79,5.79,80.76,1035916,28,19910,-44
2021-04-28 00:07:11,5.80,5.80,5.80,81.15,1044153,28,19912,-45
2021-04-28 00:07:42,5.83,5.83,5.83,81.29,1044096,28,19909,-44
2021-04-28 00:08:12,5.78,5.78,5.78,81.76,1040064,28,20407,-45
2021-04-28 00:08:43,5.80,5.80,5.80,82.23,1044156,28,19978,-44
2021-04-28 00:09:13,5.81,5.81,5.81,82.23,1044054,28,19912,-42
2021-04-28 00:09:44,5.80,5.80,5.80,82.04,1040244,28,19916,-47
2021-04-28 00:10:16,5.78,5.78,5.78,82.27,1040063,28,19913,-44
2021-04-28 00:10:46,5.78,5.78,5.78,82.68,1035984,28,19917,-47
2021-04-28 00:11:17,5.80,5.80,5.80,82.53,1035592,28,20367,-44
2021-04-28 00:11:48,5.78,5.78,5.78,82.79,1044208,28,20019,-43
2021-04-28 00:12:19,5.79,5.79,5.79,82.94,1035969,28,19936,-46
2021-04-28 00:12:49,5.79,5.79,5.79,83.41,1044212,28,19920,-44
2021-04-28 00:13:20,5.78,5.78,5.78,83.13,1039781,28,19963,-43
2021-04-28 00:13:51,5.77,5.77,5.77,83.32,1035835,28,19917,-46
2021-04-28 00:14:21,5.76,5.76,5.76,83.41,1044168,28,19991,-43
2021-04-28 00:14:52,5.75,5.75,5.75,83.45,1044209,28,19913,-50
2021-04-28 00:15:24,5.75,5.75,5.75,83.33,1035931,28,20011,-44
2021-04-28 00:15:55,5.73,5.73,5.73,83.22,1043637,28,19913,-46
2021-04-28 00:16:25,5.73,5.73,5.73,83.66,1040075,28,19913,-44
2021-04-28 00:16:57,5.74,5.74,5.74,83.89,1031951,28,20012,-43
2021-04-28 00:17:27,5.71,5.71,5.71,83.71,1048288,28,19913,-43
2021-04-28 00:17:58,5.71,5.71,5.71,84.07,1039959,28,20432,-44
2021-04-28 00:18:29,5.74,5.74,5.74,84.20,1035996,28,19917,-47
2021-04-28 00:18:59,5.72,5.72,5.72,84.38,1044149,28,20317,-43
2021-04-28 00:19:30,5.70,5.70,5.70,84.55,1044088,28,19970,-44
2021-04-28 00:20:00,5.74,5.74,5.74,84.61,1035775,28,19921,-39
2021-04-28 00:20:38,5.72,5.72,5.72,84.74,1040044,28,19913,-45
2021-04-28 00:21:09,5.69,5.69,5.69,84.84,1040020,28,19913,-48
2021-04-28 00:21:41,5.68,5.68,5.68,85.10,1052495,28,19908,-44
2021-04-28 00:22:11,5.68,5.68,5.68,85.04,1044039,28,19917,-44
2021-04-28 00:22:43,5.69,5.69,5.69,85.46,1047901,28,19912,-44
2021-04-28 00:23:14,5.71,5.71,5.71,85.48,1035982,28,19932,-44
2021-04-28 00:23:45,5.71,5.71,5.71,85.68,1043930,28,19951,-47
2021-04-28 00:24:15,5.72,5.72,5.72,85.68,1044042,28,19919,-41
2021-04-28 00:24:46,5.72,5.72,5.72,86.15,1035963,28,19948,-42
2021-04-28 00:25:18,5.74,5.74,5.74,86.19,1044232,28,19920,-46
2021-04-28 00:25:49,5.76,5.76,5.76,86.49,1044114,28,19999,-43
2021-04-28 00:26:19,5.76,5.76,5.76,86.27,1039942,28,19920,-45
2021-04-28 00:26:50,5.77,5.77,5.77,86.23,1044118,28,19912,-44
2021-04-28 00:27:21,5.75,5.75,5.75,86.49,1044148,28,19919,-44
2021-04-28 00:27:52,5.75,5.75,5.75,86.53,1035886,28,20371,-45
2021-04-28 00:28:23,5.76,5.76,5.76,86.48,1031812,28,19910,-51
2021-04-28 00:28:54,5.76,5.76,5.76,86.60,1044203,28,19996,-46
2021-04-28 00:29:24,5.78,5.78,5.78,86.41,1035876,28,19949,-43
2021-04-28 00:29:55,5.74,5.74,5.74,86.53,1040014,28,19954,-49
2021-04-28 00:30:26,5.73,5.73,5.73,86.73,1035822,28,20430,-46
2021-04-28 00:30:56,5.72,5.72,5.72,86.62,1036102,28,19913,-44
2021-04-28 00:31:27,5.72,5.72,5.72,86.45,1035977,28,19914,-48
2021-04-28 00:31:58,5.71,5.71,5.71,86.61,1035912,28,19919,-46
2021-04-28 00:32:29,5.70,5.70,5.70,86.78,1039892,28,19924,-44
2021-04-28 00:32:59,5.69,5.69,5.69,87.32,1035960,28,19913,-48
2021-04-28 00:33:30,5.69,5.69,5.69,86.72,1031806,28,19922,-45
2021-04-28 00:34:01,5.66,5.66,5.66,87.04,1039971,28,20539,-45
2021-04-28 00:34:32,5.64,5.64,5.64,87.10,1040028,28,19941,-47
2021-04-28 00:35:03,5.62,5.62,5.62,87.12,1031991,28,20364,-44
2021-04-28 00:35:33,5.63,5.63,5.63,87.23,1039951,28,19913,-46
2021-04-28 00:36:04,5.62,5.62,5.62,87.28,1040179,28,20004,-42
2021-04-28 00:36:36,5.60,5.60,5.60,87.29,1039953,28,20507,-43
2021-04-28 00:37:06,5.59,5.59,5.59,87.36,1036226,28,19936,-44
2021-04-28 00:37:37,5.56,5.56,5.56,87.83,1039751,28,19921,-42
2021-04-28 00:38:07,5.54,5.54,5.54,88.10,1040093,28,20297,-48
2021-04-28 00:38:38,5.53,5.53,5.53,88.08,1044073,28,19920,-45
2021-04-28 00:39:09,5.53,5.53,5.53,88.22,1032005,28,20320,-43
2021-04-28 00:39:40,5.53,5.53,5.53,87.89,1040077,28,19913,-46
2021-04-28 00:40:13,5.51,5.51,5.51,88.28,1040021,28,19939,-44
2021-04-28 00:40:44,5.49,5.49,5.49,88.11,1035996,28,19998,-51
2021-04-28 00:41:14,5.48,5.48,5.48,88.49,1036032,28,19944,-45
2021-04-28 00:41:45,5.47,5.47,5.47,88.45,1044326,28,19916,-45
2021-04-28 00:42:16,5.47,5.47,5.47,88.47,1044062,28,19908,-44
2021-04-28 00:42:46,5.46,5.46,5.46,88.74,1044085,28,19966,-48
2021-04-28 00:43:17,5.44,5.44,5.44,89.06,1035905,28,19964,-43
2021-04-28 00:43:48,5.43,5.43,5.43,89.31,1035819,28,19916,-50
2021-04-28 00:44:18,5.43,5.43,5.43,89.19,1044123,28,20023,-44
2021-04-28 00:44:49,5.42,5.42,5.42,89.21,1043957,28,20402,-37
2021-04-28 00:45:24,5.42,5.42,5.42,89.11,1035863,28,19913,-49
2021-04-28 00:45:55,5.40,5.40,5.40,89.59,1032575,28,19917,-46
2021-04-28 00:46:26,5.38,5.38,5.38,89.90,1031914,28,20627,-43
2021-04-28 00:46:57,5.38,5.38,5.38,89.31,1039954,28,19913,-45
2021-04-28 00:47:28,5.38,5.38,5.38,89.76,1044108,28,19916,-44
2021-04-28 00:48:00,5.39,5.39,5.39,90.24,1035944,28,19909,-46
2021-04-28 00:48:31,5.37,5.37,5.37,90.10,1039948,28,20403,-41
2021-04-28 00:49:01,5.35,5.35,5.35,90.12,1039896,28,19909,-46
2021-04-28 00:49:32,5.35,5.35,5.35,90.32,1048196,28,20000,-46
2021-04-28 00:50:04,5.35,5.35,5.35,90.18,1035907,28,19955,-44
2021-04-28 00:50:35,5.33,5.33,5.33,89.99,1031907,28,20312,-46
2021-04-28 00:51:06,5.28,5.28,5.28,90.89,1035888,28,19917,-49
2021-04-28 00:51:37,5.26,5.26,5.26,90.77,1043924,28,19912,-43
2021-04-28 00:52:07,5.23,5.23,5.23,90.91,1040006,28,19983,-43
2021-04-28 00:52:38,5.22,5.22,5.22,90.99,1035877,28,19914,-49
2021-04-28 00:53:10,5.21,5.21,5.21,90.92,1039908,28,20335,-44
2021-04-28 00:53:41,5.20,5.20,5.20,91.12,1039756,28,19913,-47
2021-04-28 00:54:11,5.20,5.20,5.20,91.66,1039986,28,19913,-44
2021-04-28 00:54:42,5.19,5.19,5.19,91.57,1039900,28,20298,-43
2021-04-28 00:55:13,5.17,5.17,5.17,91.60,1044098,28,19912,-44
2021-04-28 00:55:44,5.16,5.16,5.16,91.46,1039922,28,19913,-43
2021-04-28 00:56:14,5.14,5.14,5.14,91.84,1044188,28,19991,-48
2021-04-28 00:56:45,5.15,5.15,5.15,92.19,1040197,28,19910,-46
2021-04-28 00:57:15,5.14,5.14,5.14,92.14,1044273,28,19998,-44
2021-04-28 00:57:46,5.11,5.11,5.11,92.46,1036610,28,19913,-45
2021-04-28 00:58:17,5.10,5.10,5.10,92.31,1048937,28,20480,-46
2021-04-28 00:58:48,5.09,5.09,5.09,92.07,1044868,28,19991,-44
2021-04-28 00:59:19,5.08,5.08,5.08,92.66,1036542,28,19909,-51
2021-04-28 00:59:50,5.09,5.09,5.09,92.68,1036453,28,19924,-44
2021-04-28 01:00:21,5.10,5.10,5.10,92.75,1044787,28,19920,-47
2021-04-28 01:00:52,5.09,5.09,5.09,92.60,1048961,28,19912,-44
2021-04-28 01:01:23,5.08,5.08,5.08,93.18,1048963,28,19908,-42
2021-04-28 01:01:54,5.06,5.06,5.06,92.71,1040544,28,20015,-45
2021-04-28 01:02:24,5.06,5.06,5.06,93.13,1044892,28,20369,-41
2021-04-28 01:02:55,5.05,5.05,5.05,93.21,1053218,28,20393,-40
2021-04-28 01:03:26,5.03,5.03,5.03,93.66,1036572,28,19913,-44
2021-04-28 01:03:57,5.03,5.03,5.03,93.41,1044504,28,20399,-38
2021-04-28 01:04:28,5.02,5.02,5.02,93.93,1044790,28,19916,-45
2021-04-28 01:04:59,5.00,5.00,5.00,93.62,1036611,28,19983,-42
2021-04-28 01:05:30,5.01,5.01,5.01,94.09,1044859,28,19920,-45
2021-04-28 01:06:01,4.99,4.99,4.99,94.63,1032512,28,19913,-44
2021-04-28 01:06:32,4.98,4.98,4.98,94.25,1044772,28,19913,-45
2021-04-28 01:07:05,4.98,4.98,4.98,94.05,1044842,28,19984,-49
2021-04-28 01:07:36,5.01,5.01,5.01,94.66,1036578,28,19913,-42
2021-04-28 01:08:07,4.98,4.98,4.98,94.74,1036482,28,19940,-46
2021-04-28 01:08:39,4.98,4.98,4.98,94.42,1036662,28,19983,-44
2021-04-28 01:09:11,4.96,4.96,4.96,94.57,1032449,28,19935,-45
2021-04-28 01:09:42,4.96,4.96,4.96,94.98,1036617,28,20459,-45
2021-04-28 01:10:13,4.96,4.96,4.96,94.93,1032424,28,19916,-43
2021-04-28 01:10:43,4.95,4.95,4.95,95.11,1044828,28,19913,-45
2021-04-28 01:11:14,4.94,4.94,4.94,94.65,1044478,28,20374,-44
2021-04-28 01:11:45,4.92,4.92,4.92,94.94,1040661,28,19913,-43
2021-04-28 01:12:16,4.94,4.94,4.94,94.92,1032392,28,20316,-45
2021-04-28 01:12:46,4.93,4.93,4.93,94.94,1036584,28,19936,-45
2021-04-28 01:13:17,4.92,4.92,4.92,95.13,1040703,28,20426,-43
2021-04-28 01:13:48,4.91,4.91,4.91,95.12,1032423,28,19910,-43
2021-04-28 01:14:19,4.90,4.90,4.90,95.20,1040542,28,20048,-45
2021-04-28 01:14:50,4.87,4.87,4.87,95.27,1040664,28,19913,-47
2021-04-28 01:15:22,4.88,4.88,4.88,95.70,1040682,28,19992,-44
2021-04-28 01:15:53,4.86,4.86,4.86,95.71,1040606,28,19940,-45
2021-04-28 01:16:24,4.86,4.86,4.86,95.84,1040565,28,19944,-45
2021-04-28 01:16:55,4.85,4.85,4.85,95.27,1040268,28,19998,-45
2021-04-28 01:17:25,4.83,4.83,4.83,95.66,1036514,28,19973,-50
2021-04-28 01:17:56,4.86,4.86,4.86,95.84,1044819,28,20447,-43
2021-04-28 01:18:26,4.84,4.84,4.84,95.64,1040495,28,19917,-44
2021-04-28 01:18:57,4.87,4.87,4.87,95.68,1036607,28,19920,-49
2021-04-28 01:19:28,4.90,4.90,4.90,96.10,1044680,28,19917,-46
2021-04-28 01:19:59,4.88,4.88,4.88,96.14,1044569,28,20287,-38
2021-04-28 01:20:32,4.90,4.90,4.90,95.33,1040635,28,19960,-44
2021-04-28 01:21:03,4.92,4.92,4.92,96.01,1036559,28,19916,-42
2021-04-28 01:21:33,4.93,4.93,4.93,95.98,1044808,28,20361,-49
2021-04-28 01:22:04,4.94,4.94,4.94,95.77,1040669,28,19909,-43
2021-04-28 01:22:37,4.96,4.96,4.96,96.07,1032390,28,19913,-43
2021-04-28 01:23:08,4.96,4.96,4.96,95.81,1032530,28,19910,-43
2021-04-28 01:23:39,4.95,4.95,4.95,95.60,1040345,28,20350,-44
2021-04-28 01:24:11,4.95,4.95,4.95,95.79,1040649,28,19905,-45
2021-04-28 01:24:42,4.94,4.94,4.94,95.71,1032789,28,19997,-49
2021-04-28 01:25:14,4.93,4.93,4.93,95.68,1040128,28,19909,-43
2021-04-28 01:25:45,4.90,4.90,4.90,95.76,1044936,28,19940,-44
2021-04-28 01:26:18,4.92,4.92,4.92,96.29,1044732,28,20297,-47
2021-04-28 01:26:52,4.90,4.90,4.90,96.01,1040506,28,19905,-44
2021-04-28 01:27:24,4.91,4.91,4.91,96.23,1039710,28,19962,-44
2021-04-28 01:27:56,4.91,4.91,4.91,96.10,1033578,28,20249,-44
2021-04-28 01:28:27,4.88,4.88,4.88,96.09,1032513,28,19913,-44
2021-04-28 01:28:58,4.88,4.88,4.88,96.51,1040480,28,19984,-46
2021-04-28 01:29:29,4.88,4.88,4.88,96.41,1040637,28,19917,-44
2021-04-28 01:30:00,4.88,4.88,4.88,96.46,1040605,28,20012,-40
2021-04-28 01:30:35,4.88,4.88,4.88,97.09,1032541,28,20392,-41
2021-04-28 01:31:07,4.86,4.86,4.86,97.05,1028372,28,19930,-44
2021-04-28 01:31:38,4.85,4.85,4.85,97.07,1036547,28,19917,-49
2021-04-28 01:32:09,4.84,4.84,4.84,97.30,1036520,28,19932,-41
2021-04-28 01:32:40,4.83,4.83,4.83,97.13,1044730,28,19912,-44
2021-04-28 01:33:13,4.83,4.83,4.83,97.61,1040435,28,19905,-44
2021-04-28 01:33:44,4.85,4.85,4.85,97.03,1044522,28,19959,-44
2021-04-28 01:34:15,4.85,4.85,4.85,97.01,1036539,28,19984,-44
2021-04-28 01:34:47,4.84,4.84,4.84,96.95,1044728,28,20019,-49
2021-04-28 01:35:18,4.84,4.84,4.84,97.21,1040520,28,20012,-44
2021-04-28 01:35:51,4.83,4.83,4.83,97.14,1036497,28,20422,-45
2021-04-28 01:36:22,4.83,4.83,4.83,97.25,1037161,28,19910,-44
2021-04-28 01:36:54,4.82,4.82,4.82,97.09,1045306,28,19917,-43
2021-04-28 01:37:24,4.82,4.82,4.82,97.63,1040492,28,20310,-44
2021-04-28 01:37:55,4.83,4.83,4.83,97.46,1032598,28,19996,-44
2021-04-28 01:38:27,4.82,4.82,4.82,97.93,1032447,28,19910,-43
2021-04-28 01:38:59,4.81,4.81,4.81,97.83,1040566,28,20504,-50
2021-04-28 01:39:29,4.81,4.81,4.81,98.08,1044600,28,19909,-43
2021-04-28 01:40:00,4.79,4.79,4.79,97.65,1044609,28,20314,-42
2021-04-28 01:40:31,4.79,4.79,4.79,97.95,1036464,28,20016,-45
2021-04-28 01:41:01,4.76,4.76,4.76,97.70,1032400,28,19956,-44
2021-04-28 01:41:34,4.78,4.78,4.78,97.84,1032374,28,19963,-43
2021-04-28 01:42:05,4.76,4.76,4.76,97.75,1032413,28,19969,-41
2021-04-28 01:42:36,4.78,4.78,4.78,98.11,1036504,28,19917,-42
2021-04-28 01:43:07,4.78,4.78,4.78,98.42,1040478,28,19948,-48
2021-04-28 01:43:40,4.78,4.78,4.78,98.43,1032030,28,19914,-39
2021-04-28 01:44:13,4.79,4.79,4.79,98.32,1028408,28,19921,-46
2021-04-28 01:44:44,4.76,4.76,4.76,98.18,1036612,28,19920,-44
2021-04-28 01:45:15,4.73,4.73,4.73,98.42,1041374,28,19920,-44
2021-04-28 01:45:48,4.73,4.73,4.73,98.92,1044624,28,20375,-44
2021-04-28 01:46:19,4.73,4.73,4.73,98.33,1028492,28,19910,-48
2021-04-28 01:46:52,4.72,4.72,4.72,98.68,1040575,28,19913,-44
2021-04-28 01:47:23,4.71,4.71,4.71,98.69,1040390,28,19948,-47
2021-04-28 01:47:54,4.72,4.72,4.72,99.35,1032464,28,19910,-45
2021-04-28 01:48:24,4.69,4.69,4.69,98.95,1040597,28,20070,-44
2021-04-28 01:48:55,4.69,4.69,4.69,99.60,1044616,28,19932,-47
2021-04-28 01:49:26,4.69,4.69,4.69,98.91,1032906,28,19961,-45
2021-04-28 01:49:56,4.70,4.70,4.70,99.56,1041863,28,19901,-44
2021-04-28 01:50:27,4.72,4.72,4.72,99.51,1049984,28,19919,-48
2021-04-28 01:50:58,4.71,4.71,4.71,99.07,1037338,28,19936,-45
2021-04-28 01:51:28,4.71,4.71,4.71,99.13,1041519,28,20008,-45
2021-04-28 01:51:59,4.71,4.71,4.71,99.14,1037631,28,19913,-50
2021-04-28 01:52:30,4.71,4.71,4.71,99.23,1037388,28,19964,-45
2021-04-28 01:53:00,4.69,4.69,4.69,99.68,1044884,28,19909,-42
2021-04-28 01:53:31,4.69,4.69,4.69,99.55,1036267,28,19920,-48
2021-04-28 01:54:02,4.69,4.69,4.69,99.79,1040378,28,20409,-45
2021-04-28 01:54:33,4.68,4.68,4.68,99.50,1044589,28,20361,-46
2021-04-28 01:55:05,4.66,4.66,4.66,100.00,1044721,28,20002,-43
2021-04-28 01:55:35,4.64,4.64,4.64,100.00,1040520,28,19913,-44
2021-04-28 01:56:06,4.60,4.60,4.60,100.00,1044551,28,20271,-43
2021-04-28 01:56:37,4.60,4.60,4.60,100.00,1052876,28,20317,-43
2021-04-28 01:57:07,4.62,4.62,4.62,100.00,1032455,28,19921,-46
2021-04-28 01:57:38,4.61,4.61,4.61,100.00,1040484,28,20295,-44
2021-04-28 01:58:09,4.60,4.60,4.60,100.00,1052820,28,19959,-49
2021-04-28 01:58:40,4.59,4.59,4.59,100.00,1036386,28,20008,-45
2021-04-28 01:59:13,4.58,4.58,4.58,100.00,1040502,28,19913,-42
2021-04-28 01:59:44,4.56,4.56,4.56,100.00,1048704,28,20296,-47
2021-04-28 02:00:15,4.54,4.54,4.54,100.00,1048447,28,19920,-42
2021-04-28 02:00:46,4.55,4.55,4.55,100.00,1036433,28,19967,-44
2021-04-28 02:01:17,4.53,4.53,4.53,100.00,1040485,28,19913,-44
2021-04-28 02:01:49,4.53,4.53,4.53,100.00,1040536,28,19913,-41
2021-04-28 02:02:19,4.52,4.52,4.52,100.00,1036222,28,20076,-51
2021-04-28 02:02:50,4.50,4.50,4.50,100.00,1036377,28,19909,-43
2021-04-28 02:03:28,4.50,4.50,4.50,100.00,1044564,28,19916,-43
2021-04-28 02:03:59,4.51,4.51,4.51,100.00,1048628,28,19919,-43
2021-04-28 02:04:29,4.50,4.50,4.50,100.00,1040485,28,19913,-41
2021-04-28 02:05:01,4.49,4.49,4.49,100.00,1040479,28,20315,-44
2021-04-28 02:05:31,4.49,4.49,4.49,100.00,1036491,28,20315,-48
2021-04-28 02:06:03,4.49,4.49,4.49,100.00,1044569,28,19920,-45
2021-04-28 02:06:33,4.50,4.50,4.50,100.00,1040412,28,20358,-44
2021-04-28 02:07:04,4.50,4.50,4.50,100.00,1028334,28,19949,-47
2021-04-28 02:07:35,4.53,4.53,4.53,100.00,1032288,28,19913,-43
2021-04-28 02:08:06,4.54,4.54,4.54,100.00,1040572,28,19952,-41
2021-04-28 02:08:36,4.53,4.53,4.53,100.00,1039979,28,19913,-41
2021-04-28 02:09:08,4.54,4.54,4.54,100.00,1048123,28,19913,-43
2021-04-28 02:09:38,4.53,4.53,4.53,100.00,1044527,28,19921,-42
2021-04-28 02:10:09,4.55,4.55,4.55,100.00,1040593,28,20004,-43
2021-04-28 02:10:40,4.54,4.54,4.54,100.00,1032578,28,19910,-45
2021-04-28 02:11:11,4.53,4.53,4.53,100.00,1036552,28,19913,-43
2021-04-28 02:11:42,4.52,4.52,4.52,100.00,1036329,28,19913,-49
2021-04-28 02:12:13,4.51,4.51,4.51,100.00,1028286,28,20075,-43
2021-04-28 02:12:43,4.50,4.50,4.50,100.00,1040234,28,19917,-43
2021-04-28 02:13:14,4.49,4.49,4.49,100.00,1036291,28,19921,-46
2021-04-28 02:13:45,4.48,4.48,4.48,100.00,1036163,28,19952,-45
2021-04-28 02:14:17,4.48,4.48,4.48,100.00,1032304,28,19997,-48
2021-04-28 02:14:48,4.48,4.48,4.48,100.00,1040258,28,19943,-43
2021-04-28 02:15:19,4.47,4.47,4.47,100.00,1036401,28,19960,-44
2021-04-28 02:15:50,4.45,4.45,4.45,100.00,1032292,28,19918,-45
2021-04-28 02:16:21,4.44,4.44,4.44,100.00,1036307,28,19914,-42
2021-04-28 02:16:51,4.42,4.42,4.42,100.00,1044420,28,19992,-42
2021-04-28 02:17:22,4.42,4.42,4.42,100.00,1044527,28,19913,-42
2021-04-28 02:17:53,4.40,4.40,4.40,100.00,1040346,28,20434,-44
2021-04-28 02:18:24,4.40,4.40,4.40,100.00,1044484,28,19956,-42
2021-04-28 02:18:54,4.37,4.37,4.37,100.00,1040331,28,19936,-45
2021-04-28 02:19:25,4.37,4.37,4.37,100.00,1040365,28,19986,-43
2021-04-28 02:19:56,4.37,4.37,4.37,100.00,1032206,28,19941,-44
2021-04-28 02:20:26,4.36,4.36,4.36,100.00,1032312,28,20411,-48
2021-04-28 02:20:57,4.37,4.37,4.37,100.00,1044464,28,19909,-44
2021-04-28 02:21:27,4.36,4.36,4.36,100.00,1040406,28,20421,-42
2021-04-28 02:21:58,4.34,4.34,4.34,100.00,1032309,28,19916,-48
2021-04-28 02:22:29,4.36,4.36,4.36,100.00,1036323,28,20427,-45
2021-04-28 02:23:00,4.35,4.35,4.35,100.00,1040316,28,19917,-45
2021-04-28 02:23:31,4.33,4.33,4.33,100.00,1032098,28,19925,-49
2021-04-28 02:24:02,4.32,4.32,4.32,100.00,1036234,28,19906,-43
2021-04-28 02:24:32,4.31,4.31,4.31,100.00,1032316,28,19964,-47
2021-04-28 02:25:04,4.29,4.29,4.29,100.00,1032172,28,20403,-40
2021-04-28 02:25:35,4.30,4.30,4.30,100.00,1032199,28,19913,-50
2021-04-28 02:26:05,4.27,4.27,4.27,100.00,1040433,28,19909,-43
2021-04-28 02:26:36,4.27,4.27,4.27,100.00,1040362,28,19909,-45
2021-04-28 02:27:06,4.29,4.29,4.29,100.00,1040303,28,19909,-45
2021-04-28 02:27:37,4.27,4.27,4.27,100.00,1044509,28,19905,-38
2021-04-28 02:28:08,4.26,4.26,4.26,100.00,1036277,28,20283,-44
2021-04-28 02:28:38,4.26,4.26,4.26,100.00,1044616,28,19909,-47
2021-04-28 02:29:09,4.25,4.25,4.25,100.00,1036190,28,20399,-43
2021-04-28 02:29:40,4.25,4.25,4.25,100.00,1040272,28,19936,-42
2021-04-28 02:30:11,4.21,4.21,4.21,100.00,1032261,28,20002,-44
2021-04-28 02:30:41,4.17,4.17,4.17,100.00,1040412,28,19928,-44
2021-04-28 02:31:12,4.17,4.17,4.17,100.00,1044356,28,20561,-42
2021-04-28 02:31:43,4.16,4.16,4.16,100.00,1044489,28,19912,-46
2021-04-28 02:32:13,4.16,4.16,4.16,100.00,1036260,28,20000,-44
2021-04-28 02:32:44,4.16,4.16,4.16,100.00,1040331,28,19913,-44
2021-04-28 02:33:14,4.14,4.14,4.14,100.00,1040216,28,20458,-42
2021-04-28 02:33:45,4.13,4.13,4.13,100.00,1023984,28,19910,-45
2021-04-28 02:34:16,4.11,4.11,4.11,100.00,1036366,28,20291,-44
2021-04-28 02:34:46,4.08,4.08,4.08,100.00,1036270,28,19910,-42
2021-04-28 02:35:18,4.07,4.07,4.07,100.00,1040237,28,19913,-46
2021-04-28 02:35:49,4.06,4.06,4.06,100.00,1032165,28,19909,-44
2021-04-28 02:36:20,4.05,4.05,4.05,100.00,1040321,28,20318,-45
2021-04-28 02:36:51,4.04,4.04,4.04,100.00,1040436,28,19976,-39
2021-04-28 02:37:22,4.03,4.03,4.03,100.00,1036117,28,20012,-46
2021-04-28 02:38:02,4.01,4.01,4.01,100.00,1044154,28,19966,-49
2021-04-28 02:38:42,3.99,3.99,3.99,100.00,1037881,28,19910,-44
2021-04-28 02:39:22,3.96,3.96,3.96,100.00,1043019,28,19959,-42
2021-04-28 02:39:53,3.95,3.95,3.95,100.00,1040214,28,20378,-43
2021-04-28 02:40:23,3.98,3.98,3.98,100.00,1032120,28,20323,-44
2021-04-28 02:40:54,3.97,3.97,3.97,100.00,1040317,28,19913,-43
2021-04-28 02:41:25,3.97,3.97,3.97,100.00,1040367,28,19992,-37
2021-04-28 02:41:55,3.96,3.96,3.96,100.00,1036155,28,19921,-47
2021-04-28 02:42:26,3.95,3.95,3.95,100.00,1036201,28,20043,-42
2021-04-28 02:42:57,3.95,3.95,3.95,100.00,1036252,28,19914,-49
2021-04-28 02:43:28,3.96,3.96,3.96,100.00,1040315,28,20031,-45
2021-04-28 02:43:58,3.97,3.97,3.97,100.00,1035976,28,20427,-43
2021-04-28 02:44:29,3.98,3.98,3.98,100.00,1036163,28,20291,-49
2021-04-28 02:45:00,3.96,3.96,3.96,100.00,1028154,28,19914,-45
2021-04-28 02:45:30,3.94,3.94,3.94,100.00,1040295,28,19913,-42
2021-04-28 02:46:01,3.93,3.93,3.93,100.00,1040214,28,19913,-41
2021-04-28 02:46:32,3.94,3.94,3.94,100.00,1032170,28,20237,-45
2021-04-28 02:47:04,3.92,3.92,3.92,100.00,1040342,28,20391,-43
2021-04-28 02:47:34,3.92,3.92,3.92,100.00,1036169,28,20437,-45
2021-04-28 02:48:05,3.90,3.90,3.90,100.00,1032036,28,19975,-44
2021-04-28 02:48:36,3.89,3.89,3.89,100.00,1032142,28,19945,-47
2021-04-28 02:49:07,3.89,3.89,3.89,100.00,1036209,28,19913,-43
2021-04-28 02:49:38,3.89,3.89,3.89,100.00,1036190,28,19914,-43
2021-04-28 02:50:10,3.87,3.87,3.87,100.00,1036216,28,19924,-44
2021-04-28 02:50:40,3.87,3.87,3.87,100.00,1044521,28,20394,-45
2021-04-28 02:51:11,3.87,3.87,3.87,100.00,1040617,28,19944,-42
2021-04-28 02:51:42,3.87,3.87,3.87,100.00,1040264,28,19924,-49
2021-04-28 02:52:12,3.85,3.85,3.85,100.00,1032059,28,19996,-44
2021-04-28 02:52:43,3.84,3.84,3.84,100.00,1028119,28,19977,-43
2021-04-28 02:53:14,3.83,3.83,3.83,100.00,1032107,28,20319,-45
2021-04-28 02:53:45,3.83,3.83,3.83,100.00,1036018,28,19920,-42
2021-04-28 02:54:16,3.80,3.80,3.80,100.00,1032010,28,19937,-47
2021-04-28 02:54:46,3.78,3.78,3.78,100.00,1044402,28,20000,-45
2021-04-28 02:55:17,3.77,3.77,3.77,100.00,1036217,28,20334,-42
2021-04-28 02:55:48,3.77,3.77,3.77,100.00,1032121,28,19929,-46
2021-04-28 02:56:18,3.79,3.79,3.79,100.00,1036088,28,20004,-39
2021-04-28 02:56:50,3.77,3.77,3.77,100.00,1036177,28,19967,-43
2021-04-28 02:57:21,3.77,3.77,3.77,100.00,1032122,28,19961,-44
2021-04-28 02:57:52,3.75,3.75,3.75,100.00,1040289,28,19905,-49
2021-04-28 02:58:22,3.76,3.76,3.76,100.00,1040165,28,20410,-42
2021-04-28 02:58:53,3.72,3.72,3.72,100.00,1040209,28,19905,-44
2021-04-28 02:59:24,3.71,3.71,3.71,100.00,1044319,28,19996,-45
2021-04-28 02:59:55,3.71,3.71,3.71,100.00,1044307,28,19911,-43
2021-04-28 03:00:25,3.71,3.71,3.71,100.00,1048399,28,19908,-39
2021-04-28 03:00:56,3.70,3.70,3.70,100.00,1040310,28,20375,-47
2021-04-28 03:01:27,3.66,3.66,3.66,100.00,1040227,28,19945,-43
2021-04-28 03:01:58,3.66,3.66,3.66,100.00,1036206,28,20000,-45
2021-04-28 03:02:28,3.66,3.66,3.66,100.00,1040073,28,20004,-47
2021-04-28 03:02:59,3.66,3.66,3.66,100.00,1040273,28,19988,-45
2021-04-28 03:03:29,3.62,3.62,3.62,100.00,1036089,28,19905,-39
2021-04-28 03:04:00,3.60,3.60,3.60,100.00,1036102,28,19948,-44
2021-04-28 03:04:31,3.60,3.60,3.60,100.00,1044157,28,19905,-45
2021-04-28 03:05:02,3.59,3.59,3.59,100.00,1044443,28,20425,-41
2021-04-28 03:05:32,3.58,3.58,3.58,100.00,1032117,28,19996,-44
2021-04-28 03:06:03,3.56,3.56,3.56,100.00,1036209,28,19906,-44
2021-04-28 03:06:34,3.57,3.57,3.57,100.00,1048422,28,20396,-42
2021-04-28 03:07:04,3.57,3.57,3.57,100.00,1036283,28,19908,-46
2021-04-28 03:07:35,3.56,3.56,3.56,100.00,1032006,28,20053,-36
2021-04-28 03:08:06,3.55,3.55,3.55,100.00,1032474,28,20294,-43
2021-04-28 03:08:37,3.55,3.55,3.55,100.00,1036012,28,19920,-47
2021-04-28 03:09:08,3.55,3.55,3.55,100.00,1040606,28,19905,-49
2021-04-28 03:09:39,3.54,3.54,3.54,100.00,1036019,28,19906,-44
2021-04-28 03:10:11,3.54,3.54,3.54,100.00,1040241,28,19905,-44
2021-04-28 03:10:41,3.53,3.53,3.53,100.00,1036048,28,20350,-44
2021-04-28 03:11:13,3.52,3.52,3.52,100.00,1032427,28,19964,-42
2021-04-28 03:11:44,3.52,3.52,3.52,100.00,1040104,28,19947,-44
2021-04-28 03:12:15,3.52,3.52,3.52,100.00,1040229,28,19951,-52
2021-04-28 03:12:46,3.49,3.49,3.49,100.00,1036074,28,19960,-43
2021-04-28 03:13:17,3.49,3.49,3.49,100.00,1040132,28,19928,-45
2021-04-28 03:13:48,3.48,3.48,3.48,100.00,1040357,28,19905,-42
2021-04-28 03:14:18,3.48,3.48,3.48,100.00,1036311,28,19910,-44
2021-04-28 03:14:49,3.46,3.46,3.46,100.00,1040119,28,19960,-42
2021-04-28 03:15:20,3.46,3.46,3.46,100.00,1036121,28,19912,-45
2021-04-28 03:15:50,3.46,3.46,3.46,100.00,1044228,28,20383,-49
2021-04-28 03:16:21,3.44,3.44,3.44,100.00,1044521,28,19912,-45
2021-04-28 03:16:54,3.42,3.42,3.42,100.00,1040126,28,19902,-48
2021-04-28 03:17:24,3.40,3.40,3.40,100.00,1040232,28,20035,-41
2021-04-28 03:17:55,3.40,3.40,3.40,100.00,1044280,28,19905,-46
2021-04-28 03:18:25,3.42,3.42,3.42,100.00,1032064,28,19906,-42
2021-04-28 03:18:56,3.40,3.40,3.40,100.00,1040201,28,19905,-46
2021-04-28 03:19:27,3.38,3.38,3.38,100.00,1044681,28,19912,-44
2021-04-28 03:19:58,3.36,3.36,3.36,100.00,1040071,28,20407,-43
2021-04-28 03:20:28,3.36,3.36,3.36,100.00,1035961,28,20004,-43
2021-04-28 03:20:59,3.35,3.35,3.35,100.00,1044311,28,19909,-45
2021-04-28 03:21:33,3.36,3.36,3.36,100.00,1040108,28,19913,-44
2021-04-28 03:22:03,3.34,3.34,3.34,100.00,1036090,28,19925,-45
2021-04-28 03:22:34,3.32,3.32,3.32,100.00,1040278,28,20479,-44
2021-04-28 03:23:07,3.32,3.32,3.32,100.00,1040153,28,19905,-46
2021-04-28 03:23:37,3.31,3.31,3.31,100.00,1035761,28,20000,-40
2021-04-28 03:24:08,3.30,3.30,3.30,100.00,1028067,28,19910,-44
2021-04-28 03:24:39,3.28,3.28,3.28,100.00,1032070,28,19916,-49
2021-04-28 03:25:10,3.27,3.27,3.27,100.00,1048412,28,19916,-44
2021-04-28 03:25:40,3.25,3.25,3.25,100.00,1044295,28,19913,-41
2021-04-28 03:26:11,3.24,3.24,3.24,100.00,1032052,28,20411,-45
2021-04-28 03:26:42,3.24,3.24,3.24,100.00,1032059,28,19910,-40
2021-04-28 03:27:13,3.26,3.26,3.26,100.00,1044289,28,20260,-42
2021-04-28 03:27:44,3.24,3.24,3.24,100.00,1044120,28,20279,-45
2021-04-28 03:28:15,3.23,3.23,3.23,100.00,1032010,28,20365,-42
2021-04-28 03:28:45,3.21,3.21,3.21,100.00,1036062,28,19981,-47
2021-04-28 03:29:16,3.19,3.19,3.19,100.00,1040072,28,20407,-44
2021-04-28 03:29:47,3.17,3.17,3.17,100.00,1036031,28,20512,-43
2021-04-28 03:30:18,3.16,3.16,3.16,100.00,1032093,28,19910,-44
2021-04-28 03:30:49,3.13,3.13,3.13,100.00,1044283,28,19909,-44
2021-04-28 03:31:20,3.14,3.14,3.14,100.00,1044200,28,19909,-43
2021-04-28 03:31:51,3.12,3.12,3.12,100.00,1036028,28,19909,-43
2021-04-28 03:32:21,3.09,3.09,3.09,100.00,1044256,28,20378,-47
2021-04-28 03:32:52,3.07,3.07,3.07,100.00,1040203,28,19913,-43
2021-04-28 03:33:23,3.05,3.05,3.05,100.00,1032058,28,19934,-44
2021-04-28 03:33:54,3.05,3.05,3.05,100.00,1039833,28,19987,-45
2021-04-28 03:34:24,3.01,3.01,3.01,100.00,1040256,28,19916,-45
2021-04-28 03:34:55,3.02,3.02,3.02,100.00,1040175,28,19919,-44
2021-04-28 03:35:25,2.98,2.98,2.98,100.00,1044242,28,19952,-48
2021-04-28 03:35:57,2.98,2.98,2.98,100.00,1031853,28,19992,-44
2021-04-28 03:36:28,2.97,2.97,2.97,100.00,1032059,28,20038,-43
2021-04-28 03:36:58,2.97,2.97,2.97,100.00,1036143,28,20265,-45
2021-04-28 03:37:29,2.96,2.96,2.96,100.00,1036059,28,20228,-42
2021-04-28 03:38:00,2.96,2.96,2.96,100.00,1028003,28,20000,-47
2021-04-28 03:38:31,2.95,2.95,2.95,100.00,1044289,28,20012,-44
2021-04-28 03:39:03,2.97,2.97,2.97,100.00,1040145,28,19987,-42
2021-04-28 03:39:33,2.93,2.93,2.93,100.00,1039994,28,19920,-43
2021-04-28 03:40:05,2.92,2.92,2.92,100.00,1028149,28,19941,-46
2021-04-28 03:40:36,2.88,2.88,2.88,100.00,1036412,28,19933,-48
2021-04-28 03:41:06,2.93,2.93,2.93,100.00,1040120,28,20318,-44
2021-04-28 03:41:37,2.92,2.92,2.92,100.00,1036092,28,19916,-42
2021-04-28 03:42:08,2.90,2.90,2.90,100.00,1032033,28,20004,-44
2021-04-28 03:42:38,2.89,2.89,2.89,100.00,1036166,28,19976,-45
2021-04-28 03:43:09,2.91,2.91,2.91,100.00,1044370,28,19905,-44
2021-04-28 03:43:40,2.88,2.88,2.88,100.00,1039910,28,19913,-47
2021-04-28 03:44:10,2.89,2.89,2.89,100.00,1036123,28,19910,-44
2021-04-28 03:44:41,2.93,2.93,2.93,100.00,1032106,28,19917,-44
2021-04-28 03:45:12,2.89,2.89,2.89,100.00,1035990,28,20323,-48
2021-04-28 03:45:43,2.88,2.88,2.88,100.00,1040255,28,19909,-44
2021-04-28 03:46:14,2.89,2.89,2.89,100.00,1044083,28,19908,-42
2021-04-28 03:46:44,2.85,2.85,2.85,100.00,1040179,28,19952,-44
2021-04-28 03:47:15,2.86,2.86,2.86,100.00,1040104,28,19996,-43
2021-04-28 03:47:45,2.85,2.85,2.85,100.00,1040348,28,19916,-36
2021-04-28 03:48:16,2.84,2.84,2.84,100.00,1036019,28,19917,-45
2021-04-28 03:48:47,2.82,2.82,2.82,100.00,1028103,28,19913,-38
2021-04-28 03:49:18,2.81,2.81,2.81,100.00,1036004,28,19905,-43
2021-04-28 03:49:48,2.80,2.80,2.80,100.00,1044244,28,20467,-45
2021-04-28 03:50:19,2.80,2.80,2.80,100.00,1035908,28,19916,-47
2021-04-28 03:50:49,2.78,2.78,2.78,100.00,1036006,28,19909,-43
2021-04-28 03:51:22,2.78,2.78,2.78,100.00,1036087,28,19905,-44
2021-04-28 03:51:53,2.78,2.78,2.78,100.00,1040068,28,19913,-45
2021-04-28 03:52:23,2.77,2.77,2.77,100.00,1032290,28,20331,-43
2021-04-28 03:52:54,2.77,2.77,2.77,100.00,1031976,28,19956,-50
2021-04-28 03:53:25,2.75,2.75,2.75,100.00,1044188,28,19936,-45
2021-04-28 03:53:56,2.73,2.73,2.73,100.00,1044069,28,20007,-44
2021-04-28 03:54:26,2.72,2.72,2.72,100.00,1039962,28,20371,-47
2021-04-28 03:54:58,2.72,2.72,2.72,100.00,1044177,28,19955,-44
2021-04-28 03:55:28,2.71,2.71,2.71,100.00,1040088,28,20374,-42
2021-04-28 03:55:59,2.70,2.70,2.70,100.00,1036010,28,19909,-44
2021-04-28 03:56:29,2.69,2.69,2.69,100.00,1040017,28,19909,-44
2021-04-28 03:57:00,2.69,2.69,2.69,100.00,1044346,28,20371,-44
2021-04-28 03:57:30,2.69,2.69,2.69,100.00,1040058,28,20019,-46
2021-04-28 03:58:01,2.67,2.67,2.67,100.00,1040057,28,19976,-44
2021-04-28 03:58:32,2.65,2.65,2.65,100.00,1048274,28,19909,-47
2021-04-28 03:59:03,2.62,2.62,2.62,100.00,1036012,28,20040,-43
2021-04-28 03:59:34,2.63,2.63,2.63,100.00,1031956,28,19914,-43
2021-04-28 04:00:05,2.63,2.63,2.63,100.00,1036188,28,19931,-49
2021-04-28 04:00:35,2.64,2.64,2.64,100.00,1036309,28,19919,-43
2021-04-28 04:01:06,2.62,2.62,2.62,100.00,1036114,28,19941,-44
2021-04-28 04:01:36,2.62,2.62,2.62,100.00,1040083,28,19998,-42
2021-04-28 04:02:07,2.61,2.61,2.61,100.00,1036125,28,20004,-44
2021-04-28 04:02:38,2.61,2.61,2.61,100.00,1031958,28,19914,-43
2021-04-28 04:03:08,2.62,2.62,2.62,100.00,1035918,28,19940,-44
2021-04-28 04:03:39,2.62,2.62,2.62,100.00,1031714,28,20450,-47
2021-04-28 04:04:09,2.63,2.63,2.63,100.00,1028001,28,19914,-44
2021-04-28 04:04:40,2.62,2.62,2.62,100.00,1036010,28,19913,-44
2021-04-28 04:05:11,2.61,2.61,2.61,100.00,1039943,28,19917,-43
2021-04-28 04:05:41,2.60,2.60,2.60,100.00,1044188,28,19913,-45
2021-04-28 04:06:12,2.59,2.59,2.59,100.00,1048522,28,19920,-45
2021-04-28 04:06:42,2.59,2.59,2.59,100.00,1040100,28,20360,-50
2021-04-28 04:07:13,2.62,2.62,2.62,100.00,1040084,28,19919,-46
2021-04-28 04:07:43,2.62,2.62,2.62,100.00,1027900,28,19918,-44
2021-04-28 04:08:14,2.63,2.63,2.63,100.00,1036068,28,19921,-43
2021-04-28 04:08:44,2.63,2.63,2.63,100.00,1032028,28,19910,-43
2021-04-28 04:09:15,2.63,2.63,2.63,100.00,1039923,28,19909,-46
2021-04-28 04:09:46,2.64,2.64,2.64,100.00,1044181,28,19909,-45
2021-04-28 04:10:16,2.66,2.66,2.66,100.00,1036217,28,19921,-44
2021-04-28 04:10:47,2.65,2.65,2.65,100.00,1040147,28,19909,-49
2021-04-28 04:11:17,2.66,2.66,2.66,100.00,1039634,28,19913,-44
2021-04-28 04:11:49,2.65,2.65,2.65,100.00,1038144,28,19920,-43
2021-04-28 04:12:19,2.65,2.65,2.65,100.00,1043744,28,20402,-46
2021-04-28 04:12:50,2.67,2.67,2.67,100.00,1048032,28,19913,-45
2021-04-28 04:13:20,2.68,2.68,2.68,100.00,1044073,28,20023,-43
2021-04-28 04:13:51,2.68,2.68,2.68,100.00,1039574,28,20420,-50
2021-04-28 04:14:21,2.69,2.69,2.69,100.00,1027902,28,19997,-45
2021-04-28 04:14:52,2.70,2.70,2.70,100.00,1040098,28,19981,-36
2021-04-28 04:15:22,2.71,2.71,2.71,100.00,1039953,28,19909,-43
2021-04-28 04:15:53,2.71,2.71,2.71,100.00,1043872,28,19958,-47
2021-04-28 04:16:23,2.71,2.71,2.71,100.00,1036013,28,20372,-44
2021-04-28 04:16:54,2.72,2.72,2.72,100.00,1040097,28,19919,-40
2021-04-28 04:17:24,2.73,2.73,2.73,100.00,1039935,28,19916,-44
2021-04-28 04:17:55,2.72,2.72,2.72,100.00,1036027,28,19913,-42
2021-04-28 04:18:25,2.74,2.74,2.74,100.00,1044176,28,19912,-46
2021-04-28 04:18:56,2.75,2.75,2.75,100.00,1040082,28,19909,-44
2021-04-28 04:19:26,2.75,2.75,2.75,100.00,1039855,28,19913,-45
2021-04-28 04:19:57,2.77,2.77,2.77,100.00,1048157,28,19912,-44
2021-04-28 04:20:27,2.78,2.78,2.78,100.00,1047966,28,19921,-44
2021-04-28 04:20:58,2.79,2.79,2.79,100.00,1035955,28,19984,-42
2021-04-28 04:21:28,2.83,2.83,2.83,100.00,1044120,28,20465,-46
2021-04-28 04:21:59,2.88,2.88,2.88,100.00,1044111,28,19921,-44
2021-04-28 04:22:29,2.89,2.89,2.89,100.00,1027937,28,19914,-48
2021-04-28 04:23:00,2.90,2.90,2.90,100.00,1031942,28,19910,-44
2021-04-28 04:23:31,2.92,2.92,2.92,100.00,1028043,28,19914,-45
2021-04-28 04:24:01,2.93,2.93,2.93,100.00,1036120,28,20513,-51
2021-04-28 04:24:32,2.95,2.95,2.95,100.00,1043714,28,20396,-45
2021-04-28 04:25:04,2.96,2.96,2.96,100.00,1040036,28,20342,-44
2021-04-28 04:25:35,2.96,2.96,2.96,100.00,1040475,28,19913,-41
2021-04-28 04:26:05,2.97,2.97,2.97,100.00,1040097,28,19913,-42
2021-04-28 04:26:36,2.99,2.99,2.99,100.00,1044139,28,20426,-48
2021-04-28 04:27:06,3.00,3.00,3.00,100.00,1048312,28,19910,-45
2021-04-28 04:27:37,3.04,3.04,3.04,100.00,1040055,28,19913,-43
2021-04-28 04:28:08,3.04,3.04,3.04,100.00,1040045,28,19952,-50
2021-04-28 04:28:38,3.04,3.04,3.04,100.00,1044085,28,19920,-45
2021-04-28 04:29:09,3.09,3.09,3.09,100.00,1040067,28,19940,-45
2021-04-28 04:29:39,3.10,3.10,3.10,100.00,1031931,28,19914,-44
2021-04-28 04:30:10,3.10,3.10,3.10,100.00,1040083,28,19913,-53
2021-04-28 04:30:41,3.14,3.14,3.14,100.00,1040142,28,19909,-45
2021-04-28 04:31:11,3.14,3.14,3.14,100.00,1039982,28,20052,-44
2021-04-28 04:31:42,3.14,3.14,3.14,100.00,1032093,28,20008,-45
2021-04-28 04:32:13,3.16,3.16,3.16,100.00,1044396,28,19964,-45
2021-04-28 04:32:43,3.17,3.17,3.17,100.00,1040929,28,19913,-47
2021-04-28 04:33:17,3.17,3.17,3.17,100.00,1036704,28,19992,-46
2021-04-28 04:33:47,3.18,3.18,3.18,100.00,1040738,28,19913,-42
2021-04-28 04:34:18,3.19,3.19,3.19,100.00,1041816,28,19958,-43
2021-04-28 04:34:48,3.20,3.20,3.20,100.00,1045855,28,19946,-45
2021-04-28 04:35:20,3.20,3.20,3.20,100.00,1048502,28,19908,-44
2021-04-28 04:35:51,3.20,3.20,3.20,100.00,1049022,28,20386,-44
2021-04-28 04:36:21,3.22,3.22,3.22,100.00,1049450,28,19999,-42
2021-04-28 04:36:52,3.24,3.24,3.24,100.00,1045247,28,19913,-51
2021-04-28 04:37:23,3.25,3.25,3.25,100.00,1044903,28,19962,-45
2021-04-28 04:37:53,3.25,3.25,3.25,100.00,1044919,28,19962,-44
2021-04-28 04:38:24,3.27,3.27,3.27,100.00,1045242,28,19921,-43
2021-04-28 04:38:55,3.29,3.29,3.29,100.00,1044939,28,19982,-44
2021-04-28 04:39:25,3.31,3.31,3.31,100.00,1032535,28,19914,-42
2021-04-28 04:39:56,3.32,3.32,3.32,100.00,1040757,28,20272,-44
2021-04-28 04:40:26,3.33,3.33,3.33,100.00,1044987,28,19932,-45
2021-04-28 04:40:57,3.36,3.36,3.36,100.00,1044948,28,19905,-44
2021-04-28 04:41:28,3.36,3.36,3.36,100.00,1044843,28,19909,-44
2021-04-28 04:41:58,3.38,3.38,3.38,100.00,1044942,28,19905,-48
2021-04-28 04:42:29,3.43,3.43,3.43,100.00,1053174,28,19953,-44
2021-04-28 04:43:00,3.43,3.43,3.43,100.00,1048997,28,19954,-43
2021-04-28 04:43:30,3.44,3.44,3.44,100.00,1040535,28,19909,-54
2021-04-28 04:44:01,3.45,3.45,3.45,100.00,1044876,28,19905,-40
2021-04-28 04:44:31,3.46,3.46,3.46,100.00,1053278,28,20437,-44
2021-04-28 04:45:02,3.48,3.48,3.48,100.00,1057408,28,19939,-39
2021-04-28 04:45:34,3.48,3.48,3.48,100.00,1049004,28,19916,-46
2021-04-28 04:46:04,3.49,3.49,3.49,100.00,1049495,28,19905,-49
2021-04-28 04:46:35,3.50,3.50,3.50,100.00,1048935,28,19905,-45
2021-04-28 04:47:06,3.51,3.51,3.51,100.00,1037063,28,19910,-44
2021-04-28 04:47:37,3.52,3.52,3.52,100.00,1040851,28,19921,-48
2021-04-28 04:48:08,3.55,3.55,3.55,100.00,1036716,28,19905,-44
2021-04-28 04:48:38,3.56,3.56,3.56,100.00,1036712,28,20437,-49
2021-04-28 04:49:09,3.55,3.55,3.55,100.00,1028586,28,19916,-46
2021-04-28 04:49:42,3.58,3.58,3.58,100.00,1028642,28,19907,-43
2021-04-28 04:50:13,3.59,3.59,3.59,100.00,1037692,28,19905,-45
2021-04-28 04:50:43,3.61,3.61,3.61,100.00,1041957,28,19984,-45
2021-04-28 04:51:14,3.62,3.62,3.62,100.00,1045466,28,19904,-43
2021-04-28 04:51:45,3.63,3.63,3.63,100.00,1044320,28,20353,-48
2021-04-28 04:52:15,3.65,3.65,3.65,100.00,1040684,28,19905,-46
2021-04-28 04:52:46,3.67,3.67,3.67,100.00,1040764,28,19984,-45
2021-04-28 04:53:16,3.70,3.70,3.70,100.00,1036809,28,20000,-43
2021-04-28 04:53:47,3.71,3.71,3.71,100.00,1036774,28,20283,-46
2021-04-28 04:54:18,3.73,3.73,3.73,100.00,1036586,28,19902,-44
2021-04-28 04:54:48,3.73,3.73,3.73,100.00,1036817,28,19914,-43
2021-04-28 04:55:19,3.75,3.75,3.75,100.00,1036752,28,19981,-50
2021-04-28 04:55:49,3.76,3.76,3.76,100.00,1036585,28,19920,-45
2021-04-28 04:56:20,3.76,3.76,3.76,100.00,1036645,28,20406,-43
2021-04-28 04:56:50,3.79,3.79,3.79,100.00,1049051,28,19927,-42
2021-04-28 04:57:21,3.80,3.80,3.80,100.00,1045016,28,19920,-48
2021-04-28 04:57:52,3.83,3.83,3.83,100.00,1036690,28,19969,-43
2021-04-28 04:58:22,3.83,3.83,3.83,100.00,1040788,28,19913,-44
2021-04-28 04:58:53,3.85,3.85,3.85,100.00,1044994,28,19944,-44
2021-04-28 04:59:23,3.84,3.84,3.84,100.00,1044840,28,19998,-45
2021-04-28 04:59:54,3.85,3.85,3.85,100.00,1048793,28,20056,-44
2021-04-28 05:00:24,3.87,3.87,3.87,100.00,1049050,28,19905,-42
2021-04-28 05:00:55,3.87,3.87,3.87,100.00,1040810,28,19952,-51
2021-04-28 05:01:25,3.89,3.89,3.89,100.00,1036786,28,19905,-44
2021-04-28 05:01:56,3.87,3.87,3.87,100.00,1044788,28,19901,-45
2021-04-28 05:02:26,3.87,3.87,3.87,100.00,1048949,28,20135,-41
2021-04-28 05:02:57,3.90,3.90,3.90,100.00,1036766,28,20462,-44
2021-04-28 05:03:28,3.91,3.91,3.91,100.00,1028740,28,19952,-44
2021-04-28 05:03:59,3.98,3.98,3.98,100.00,1040805,28,20367,-47
2021-04-28 05:04:29,3.99,3.99,3.99,100.00,1048916,28,19999,-45
2021-04-28 05:05:00,3.98,3.98,3.98,100.00,1040775,28,20322,-45
2021-04-28 05:05:30,3.97,3.97,3.97,100.00,1040676,28,19911,-43
2021-04-28 05:06:00,3.98,3.98,3.98,100.00,1044870,28,19935,-43
2021-04-28 05:06:31,3.99,3.99,3.99,100.00,1040583,28,19913,-43
2021-04-28 05:07:02,4.00,4.00,4.00,100.00,1036719,28,20367,-46
2021-04-28 05:07:32,3.99,3.99,3.99,100.00,1044850,28,19911,-45
2021-04-28 05:08:03,3.99,3.99,3.99,100.00,1040875,28,20188,-40
2021-04-28 05:08:34,4.01,4.01,4.01,100.00,1040568,28,19905,-45
2021-04-28 05:09:05,4.01,4.01,4.01,100.00,1032637,28,20363,-44
2021-04-28 05:09:35,4.02,4.02,4.02,100.00,1036748,28,19909,-48
2021-04-28 05:10:07,4.03,4.03,4.03,100.00,1044880,28,19992,-38
2021-04-28 05:10:37,4.07,4.07,4.07,100.00,1040988,28,19905,-43
2021-04-28 05:11:08,4.06,4.06,4.06,100.00,1045006,28,19936,-40
2021-04-28 05:11:38,4.08,4.08,4.08,100.00,1032501,28,19996,-44
2021-04-28 05:12:09,4.05,4.05,4.05,100.00,1040733,28,20031,-43
2021-04-28 05:12:40,4.06,4.06,4.06,100.00,1040591,28,19962,-43
2021-04-28 05:13:10,4.07,4.07,4.07,100.00,1040634,28,19913,-43
2021-04-28 05:13:41,4.09,4.09,4.09,100.00,1032362,28,19942,-45
2021-04-28 05:14:12,4.09,4.09,4.09,100.00,1040914,28,20284,-45
2021-04-28 05:14:42,4.09,4.09,4.09,100.00,1036586,28,20252,-42
2021-04-28 05:15:14,4.10,4.10,4.10,100.00,1040790,28,20455,-44
2021-04-28 05:15:45,4.13,4.13,4.13,100.00,1044821,28,20288,-40
2021-04-28 05:16:15,4.12,4.12,4.12,100.00,1049430,28,19912,-49
2021-04-28 05:16:46,4.21,4.21,4.21,100.00,1049331,28,20401,-46
2021-04-28 05:17:16,4.18,4.18,4.18,100.00,1048976,28,20374,-44
2021-04-28 05:17:47,4.18,4.18,4.18,100.00,1036516,28,19948,-44
2021-04-28 05:18:17,4.15,4.15,4.15,100.00,1040762,28,19902,-44
2021-04-28 05:18:48,4.16,4.16,4.16,100.00,1048864,28,19904,-46
2021-04-28 05:19:18,4.19,4.19,4.19,100.00,1040591,28,20283,-45
2021-04-28 05:19:49,4.20,4.20,4.20,100.00,1028510,28,20009,-44
2021-04-28 05:20:19,4.20,4.20,4.20,100.00,1040586,28,20008,-43
2021-04-28 05:20:50,4.22,4.22,4.22,100.00,1036529,28,19916,-45
2021-04-28 05:21:20,4.24,4.24,4.24,100.00,1028602,28,20089,-44
2021-04-28 05:21:51,4.27,4.27,4.27,100.00,1036500,28,19948,-43
2021-04-28 05:22:23,4.30,4.30,4.30,100.00,1040732,28,19913,-43
2021-04-28 05:22:54,4.31,4.31,4.31,100.00,1032395,28,20013,-43
2021-04-28 05:23:25,4.30,4.30,4.30,100.00,1036491,28,19964,-45
2021-04-28 05:23:56,4.30,4.30,4.30,100.00,1040410,28,19936,-44
2021-04-28 05:24:26,4.30,4.30,4.30,100.00,1040660,28,20039,-46
2021-04-28 05:24:57,4.33,4.33,4.33,100.00,1044625,28,20007,-47
2021-04-28 05:25:27,4.37,4.37,4.37,100.00,1044678,28,20448,-44
2021-04-28 05:25:58,4.41,4.41,4.41,100.00,1032501,28,20407,-47
2021-04-28 05:26:29,4.43,4.43,4.43,100.00,1040552,28,19913,-45
2021-04-28 05:26:59,4.47,4.47,4.47,100.00,1044626,28,19923,-46
2021-04-28 05:27:30,4.49,4.49,4.49,100.00,1040448,28,19921,-41
2021-04-28 05:28:00,4.52,4.52,4.52,100.00,1032614,28,19913,-47
2021-04-28 05:28:31,4.53,4.53,4.53,100.00,1044821,28,19913,-45
2021-04-28 05:29:01,4.53,4.53,4.53,100.00,1044914,28,19913,-44
2021-04-28 05:29:32,4.58,4.58,4.58,100.00,1040572,28,19917,-43
2021-04-28 05:30:02,4.62,4.62,4.62,100.00,1036436,28,19914,-49
2021-04-28 05:30:33,4.64,4.64,4.64,100.00,1036528,28,19920,-45
2021-04-28 05:31:03,4.62,4.62,4.62,100.00,1040690,28,20434,-43
2021-04-28 05:31:34,4.65,4.65,4.65,100.00,1040649,28,19913,-43
2021-04-28 05:32:04,4.68,4.68,4.68,100.00,1044917,28,19912,-43
2021-04-28 05:32:35,4.72,4.72,4.72,100.00,1036442,28,20334,-45
2021-04-28 05:33:07,4.72,4.72,4.72,100.00,1044705,28,19909,-44
2021-04-28 05:33:37,4.77,4.77,4.77,100.00,1044455,28,20325,-45
2021-04-28 05:34:07,4.81,4.81,4.81,100.00,1044707,28,19913,-44
2021-04-28 05:34:38,4.84,4.84,4.84,100.00,1040449,28,20453,-41
2021-04-28 05:35:09,4.87,4.87,4.87,100.00,1040627,28,20042,-48
2021-04-28 05:35:39,4.90,4.90,4.90,100.00,1040354,28,19978,-42
2021-04-28 05:36:10,4.92,4.92,4.92,100.00,1036527,28,19913,-43
2021-04-28 05:36:40,4.91,4.91,4.91,100.00,1040739,28,20004,-49
2021-04-28 05:37:13,4.96,4.96,4.96,100.00,1044844,28,19967,-44
2021-04-28 05:37:43,4.97,4.97,4.97,100.00,1049161,28,19951,-45
2021-04-28 05:38:14,4.94,4.94,4.94,100.00,1048474,28,20333,-44
2021-04-28 05:38:44,4.95,4.95,4.95,100.00,1040617,28,19916,-42
2021-04-28 05:39:15,5.03,5.03,5.03,100.00,1040519,28,19913,-44
2021-04-28 05:39:46,5.02,5.02,5.02,100.00,1040461,28,20283,-45
2021-04-28 05:40:16,5.09,5.09,5.09,100.00,1040767,28,19982,-41
2021-04-28 05:40:47,5.05,5.05,5.05,100.00,1044731,28,20396,-47
2021-04-28 05:41:17,5.08,5.08,5.08,100.00,1040748,28,20008,-46
2021-04-28 05:41:48,5.09,5.09,5.09,100.00,1044653,28,19944,-42
2021-04-28 05:42:18,5.11,5.11,5.11,100.00,1040753,28,20314,-42
2021-04-28 05:42:49,5.15,5.15,5.15,100.00,1044698,28,20280,-45
2021-04-28 05:43:19,5.17,5.17,5.17,100.00,1044555,28,19940,-47
2021-04-28 05:43:50,5.18,5.18,5.18,100.00,1048483,28,19917,-44
2021-04-28 05:44:20,5.19,5.19,5.19,100.00,1048837,28,19919,-44
2021-04-28 05:44:52,5.24,5.24,5.24,100.00,1044682,28,19920,-43
2021-04-28 05:45:23,5.25,5.25,5.25,100.00,1040894,28,19920,-42
2021-04-28 05:45:54,5.27,5.27,5.27,100.00,1040870,28,19940,-44
2021-04-28 05:46:24,5.31,5.31,5.31,100.00,1048488,28,19912,-43
2021-04-28 05:46:54,5.37,5.37,5.37,100.00,1044739,28,19913,-44
2021-04-28 05:47:25,5.37,5.37,5.37,100.00,1040561,28,19913,-47
2021-04-28 05:47:55,5.41,5.41,5.41,100.00,1028274,28,19914,-44
2021-04-28 05:48:26,5.41,5.41,5.41,100.00,1036477,28,19905,-44
2021-04-28 05:48:56,5.42,5.42,5.42,99.92,1044782,28,19920,-44
2021-04-28 05:49:27,5.47,5.47,5.47,99.71,1044588,28,19989,-43
2021-04-28 05:49:58,5.50,5.50,5.50,99.41,1040515,28,19909,-45
2021-04-28 05:50:28,5.51,5.51,5.51,100.00,1040489,28,19963,-42
2021-04-28 05:50:58,5.54,5.54,5.54,100.00,1040946,28,20008,-43
2021-04-28 05:51:29,5.55,5.55,5.55,99.94,1044693,28,19982,-43
2021-04-28 05:51:59,5.54,5.54,5.54,99.51,1044602,28,19909,-46
2021-04-28 05:52:30,5.58,5.58,5.58,99.46,1040563,28,19921,-44
2021-04-28 05:53:00,5.58,5.58,5.58,99.64,1044748,28,19915,-43
2021-04-28 05:53:31,5.63,5.63,5.63,99.37,1044605,28,20362,-46
2021-04-28 05:54:02,5.66,5.66,5.66,99.54,1040456,28,19998,-50
2021-04-28 05:54:32,5.69,5.69,5.69,100.00,1040581,28,20000,-44
2021-04-28 05:55:04,5.66,5.66,5.66,99.83,1044760,28,20378,-43
2021-04-28 05:55:35,5.68,5.68,5.68,99.73,1045735,28,19966,-44
2021-04-28 05:56:06,5.68,5.68,5.68,100.00,1053136,28,19908,-48
2021-04-28 05:56:37,5.71,5.71,5.71,99.88,1048920,28,19908,-45
2021-04-28 05:57:08,5.70,5.70,5.70,99.60,1040773,28,20271,-45
2021-04-28 05:57:39,5.79,5.79,5.79,99.88,1045334,28,19983,-43
2021-04-28 05:58:09,5.75,5.75,5.75,100.00,1041244,28,20004,-54
2021-04-28 05:58:40,5.75,5.75,5.75,99.30,1041325,28,19912,-45
2021-04-28 05:59:11,5.77,5.77,5.77,99.85,1041335,28,19992,-42
2021-04-28 05:59:42,5.79,5.79,5.79,99.35,1037273,28,19906,-42
2021-04-28 06:00:13,5.83,5.83,5.83,99.17,1045292,28,19905,-49
2021-04-28 06:00:44,5.85,5.85,5.85,99.58,1037016,28,20391,-48
2021-04-28 06:01:15,5.85,5.85,5.85,98.55,1041089,28,19991,-45
2021-04-28 06:01:46,5.90,5.90,5.90,98.04,1045092,28,19928,-48
2021-04-28 06:02:16,5.90,5.90,5.90,98.74,1049182,28,19944,-45
2021-04-28 06:02:47,5.91,5.91,5.91,98.53,1040810,28,19949,-43
2021-04-28 06:03:18,5.87,5.87,5.87,98.67,1028635,28,19967,-44
2021-04-28 06:03:49,5.94,5.94,5.94,99.30,1036639,28,19913,-47
2021-04-28 06:04:19,5.94,5.94,5.94,98.77,1045147,28,19967,-42
2021-04-28 06:04:50,5.99,5.99,5.99,97.73,1044820,28,19964,-46
2021-04-28 06:05:21,5.96,5.96,5.96,97.89,1044690,28,19952,-39
2021-04-28 06:05:51,5.98,5.98,5.98,97.72,1044529,28,19913,-43
2021-04-28 06:06:22,5.98,5.98,5.98,97.95,1048760,28,19920,-42
2021-04-28 06:06:53,5.99,5.99,5.99,97.85,1040407,28,19910,-44
2021-04-28 06:07:23,5.97,5.97,5.97,98.18,1036382,28,19913,-43
2021-04-28 06:07:54,5.96,5.96,5.96,97.52,1036390,28,19921,-49
2021-04-28 06:08:24,5.96,5.96,5.96,97.52,1044659,28,19919,-44
2021-04-28 06:08:55,5.99,5.99,5.99,97.67,1044582,28,19992,-45
2021-04-28 06:09:25,6.02,6.02,6.02,97.56,1028289,28,19914,-42
2021-04-28 06:09:56,6.04,6.04,6.04,97.49,1040545,28,20372,-43
2021-04-28 06:10:26,6.06,6.06,6.06,97.86,1044566,28,19923,-46
2021-04-28 06:10:57,6.08,6.08,6.08,97.57,1040377,28,20031,-45
2021-04-28 06:11:28,6.09,6.09,6.09,97.43,1044642,28,19956,-43
2021-04-28 06:11:58,6.12,6.12,6.12,97.38,1040445,28,20016,-50
2021-04-28 06:12:29,6.13,6.13,6.13,97.44,1044615,28,19913,-44
2021-04-28 06:13:00,6.13,6.13,6.13,97.35,1044441,28,19908,-43
2021-04-28 06:13:30,6.16,6.16,6.16,97.36,1044482,28,19920,-48
2021-04-28 06:14:02,6.18,6.18,6.18,97.46,1036342,28,19945,-44
2021-04-28 06:14:32,6.19,6.19,6.19,97.40,1036387,28,19924,-47
2021-04-28 06:15:04,6.16,6.16,6.16,98.27,1036370,28,19937,-44
2021-04-28 06:15:36,6.18,6.18,6.18,98.25,1036833,28,19992,-47
2021-04-28 06:16:06,6.16,6.16,6.16,98.26,1040361,28,19960,-43
2021-04-28 06:16:37,6.19,6.19,6.19,96.83,1044515,28,19919,-46
2021-04-28 06:17:07,6.21,6.21,6.21,96.65,1044528,28,20380,-43
2021-04-28 06:17:38,6.25,6.25,6.25,96.58,1044574,28,19909,-43
2021-04-28 06:18:09,6.25,6.25,6.25,96.77,1048829,28,19912,-44
2021-04-28 06:18:39,6.26,6.26,6.26,96.71,1048645,28,19913,-43
2021-04-28 06:19:10,6.28,6.28,6.28,96.32,1044488,28,19987,-43
2021-04-28 06:19:41,6.26,6.26,6.26,96.45,1040247,28,20074,-44
2021-04-28 06:20:13,6.26,6.26,6.26,96.20,1036799,28,20395,-42
2021-04-28 06:20:44,6.28,6.28,6.28,96.20,1049144,28,19908,-43
2021-04-28 06:21:14,6.27,6.27,6.27,96.38,1044458,28,20003,-43
2021-04-28 06:21:45,6.31,6.31,6.31,96.49,1036396,28,19910,-48
2021-04-28 06:22:16,6.29,6.29,6.29,96.82,1032295,28,20356,-45
2021-04-28 06:22:46,6.29,6.29,6.29,96.37,1040511,28,20005,-44
2021-04-28 06:23:18,6.28,6.28,6.28,96.49,1048506,28,19912,-49
2021-04-28 06:23:48,6.28,6.28,6.28,96.61,1040296,28,19915,-43
2021-04-28 06:24:19,6.26,6.26,6.26,97.25,1036327,28,19909,-45
2021-04-28 06:24:49,6.28,6.28,6.28,97.42,1036300,28,19965,-41
2021-04-28 06:25:20,6.28,6.28,6.28,97.01,1040502,28,19916,-44
2021-04-28 06:25:50,6.29,6.29,6.29,97.08,1044472,28,19909,-43
2021-04-28 06:26:21,6.28,6.28,6.28,97.19,1032240,28,19988,-42
2021-04-28 06:26:51,6.32,6.32,6.32,97.42,1040389,28,19931,-41
2021-04-28 06:27:22,6.36,6.36,6.36,97.22,1044406,28,20307,-37
2021-04-28 06:27:53,6.32,6.32,6.32,97.47,1040310,28,19918,-43
2021-04-28 06:28:23,6.31,6.31,6.31,97.35,1028421,28,19906,-41
2021-04-28 06:28:53,6.32,6.32,6.32,97.19,1036404,28,20346,-40
2021-04-28 06:29:24,6.36,6.36,6.36,96.75,1036256,28,19910,-44
2021-04-28 06:29:54,6.36,6.36,6.36,96.80,1036369,28,20012,-43
2021-04-28 06:30:25,6.34,6.34,6.34,96.56,1032225,28,19910,-48
2021-04-28 06:30:55,6.34,6.34,6.34,96.94,1040382,28,19959,-45
2021-04-28 06:31:26,6.37,6.37,6.37,96.56,1036340,28,19988,-42
2021-04-28 06:31:57,6.37,6.37,6.37,97.12,1044481,28,19916,-41
2021-04-28 06:32:28,6.39,6.39,6.39,97.04,1040729,28,19913,-41
2021-04-28 06:32:58,6.39,6.39,6.39,97.18,1044632,28,19940,-44
2021-04-28 06:33:29,6.41,6.41,6.41,97.12,1040028,28,19989,-41
2021-04-28 06:34:00,6.45,6.45,6.45,96.46,1032229,28,20024,-46
2021-04-28 06:34:30,6.43,6.43,6.43,96.59,1032374,28,19910,-44
2021-04-28 06:35:02,6.45,6.45,6.45,96.37,1036705,28,19909,-42
2021-04-28 06:35:32,6.46,6.46,6.46,96.86,1040511,28,20360,-43
2021-04-28 06:36:03,6.47,6.47,6.47,96.42,1044342,28,19943,-42
2021-04-28 06:36:34,6.48,6.48,6.48,96.28,1036540,28,19917,-45
2021-04-28 06:37:05,6.50,6.50,6.50,96.45,1032326,28,19910,-43
2021-04-28 06:37:36,6.50,6.50,6.50,96.42,1040482,28,19909,-49
2021-04-28 06:38:06,6.51,6.51,6.51,96.52,1044412,28,19916,-42
2021-04-28 06:38:37,6.53,6.53,6.53,96.94,1044723,28,20008,-42
2021-04-28 06:39:08,6.57,6.57,6.57,97.19,1040538,28,19944,-44
2021-04-28 06:39:39,6.60,6.60,6.60,97.03,1048416,28,19987,-38
2021-04-28 06:40:09,6.61,6.61,6.61,96.83,1048276,28,19986,-42
2021-04-28 06:40:40,6.64,6.64,6.64,96.97,1048773,28,19904,-42
2021-04-28 06:41:10,6.66,6.66,6.66,96.52,1044714,28,19992,-39
2021-04-28 06:41:42,6.71,6.71,6.71,95.98,1048529,28,20003,-43
2021-04-28 06:42:14,6.74,6.74,6.74,96.03,1040211,28,19913,-42
2021-04-28 06:42:45,6.76,6.76,6.76,96.38,1040660,28,19960,-45
2021-04-28 06:43:15,6.79,6.79,6.79,95.88,1043996,28,20309,-42
2021-04-28 06:43:45,6.79,6.79,6.79,96.23,1044682,28,20319,-48
2021-04-28 06:44:16,6.88,6.88,6.88,95.69,1044683,28,20473,-43
2021-04-28 06:44:48,6.85,6.85,6.85,95.45,1044384,28,20003,-44
2021-04-28 06:45:18,6.85,6.85,6.85,95.85,1044155,28,19954,-43
2021-04-28 06:45:49,6.87,6.87,6.87,95.40,1032524,28,19957,-38
2021-04-28 06:46:19,6.90,6.90,6.90,95.00,1040514,28,19903,-44
2021-04-28 06:46:50,6.94,6.94,6.94,94.76,1040517,28,19905,-49
2021-04-28 06:47:20,6.99,6.99,6.99,94.45,1040449,28,19928,-45
2021-04-28 06:47:51,6.99,6.99,6.99,94.51,1032089,28,19906,-44
2021-04-28 06:48:21,6.98,6.98,6.98,94.27,1032038,28,20106,-44
2021-04-28 06:48:51,7.02,7.02,7.02,93.68,1036263,28,19912,-41
2021-04-28 06:49:22,7.05,7.05,7.05,94.12,1040337,28,19905,-46
2021-04-28 06:49:54,7.09,7.09,7.09,93.83,1036199,28,19901,-44
2021-04-28 06:50:25,7.11,7.11,7.11,93.89,1036137,28,20379,-43
2021-04-28 06:50:56,7.13,7.13,7.13,94.48,1040448,28,19906,-49
2021-04-28 06:51:26,7.13,7.13,7.13,93.89,1044460,28,19912,-45
2021-04-28 06:51:57,7.16,7.16,7.16,93.85,1036053,28,19909,-42
2021-04-28 06:52:27,7.18,7.18,7.18,93.48,1032053,28,19981,-42
2021-04-28 06:52:58,7.25,7.25,7.25,92.86,1036087,28,20001,-47
2021-04-28 06:53:29,7.27,7.27,7.27,92.84,1040301,28,20433,-47
2021-04-28 06:54:00,7.21,7.21,7.21,93.48,1044513,28,20306,-43
2021-04-28 06:54:31,7.20,7.20,7.20,93.31,1043977,28,20371,-39
2021-04-28 06:55:02,7.20,7.20,7.20,93.81,1040379,28,19909,-43
2021-04-28 06:55:32,7.23,7.23,7.23,94.21,1048213,28,19991,-47
2021-04-28 06:56:03,7.25,7.25,7.25,93.64,1040592,28,20398,-44
2021-04-28 06:56:33,7.31,7.31,7.31,93.41,1044372,28,20003,-44
2021-04-28 06:57:04,7.36,7.36,7.36,93.15,1040181,28,20371,-43
2021-04-28 06:57:34,7.36,7.36,7.36,92.91,1040334,28,19913,-47
2021-04-28 06:58:05,7.41,7.41,7.41,93.41,1036222,28,20000,-44
2021-04-28 06:58:36,7.42,7.42,7.42,93.12,1036415,28,20264,-43
2021-04-28 06:59:07,7.41,7.41,7.41,93.33,1044295,28,19979,-48
2021-04-28 06:59:37,7.42,7.42,7.42,93.29,1044145,28,19940,-43
2021-04-28 07:00:08,7.44,7.44,7.44,92.67,1044358,28,19913,-43
2021-04-28 07:00:39,7.47,7.47,7.47,92.41,1040346,28,20394,-42
2021-04-28 07:01:09,7.51,7.51,7.51,91.92,1040245,28,20426,-42
2021-04-28 07:01:40,7.50,7.50,7.50,92.54,1044327,28,20290,-41
2021-04-28 07:02:10,7.50,7.50,7.50,92.71,1044422,28,20331,-48
2021-04-28 07:02:41,7.52,7.52,7.52,92.21,1040289,28,20412,-44
2021-04-28 07:03:11,7.54,7.54,7.54,92.29,1044242,28,20393,-41
2021-04-28 07:03:42,7.62,7.62,7.62,91.85,1036083,28,19914,-43
2021-04-28 07:04:12,7.65,7.65,7.65,91.35,1040478,28,19999,-44
2021-04-28 07:04:43,7.66,7.66,7.66,92.15,1044524,28,19920,-44
2021-04-28 07:05:13,7.69,7.69,7.69,92.19,1044349,28,19944,-43
2021-04-28 07:05:44,7.74,7.74,7.74,92.23,1044355,28,19995,-42
2021-04-28 07:06:14,7.77,7.77,7.77,92.15,1040284,28,19909,-43
2021-04-28 07:06:45,7.76,7.76,7.76,92.60,1036300,28,20380,-45
2021-04-28 07:07:15,7.62,7.62,7.62,92.12,1044300,28,20346,-43
2021-04-28 07:07:46,7.57,7.57,7.57,92.29,1048518,28,20029,-43
2021-04-28 07:08:16,7.68,7.68,7.68,91.87,1048479,28,19912,-44
2021-04-28 07:08:47,7.69,7.69,7.69,91.35,1040335,28,20004,-47
2021-04-28 07:09:17,7.66,7.66,7.66,90.90,1036034,28,19921,-44
2021-04-28 07:09:48,7.73,7.73,7.73,90.29,1040249,28,19905,-43
2021-04-28 07:10:18,7.76,7.76,7.76,90.85,1032158,28,20312,-44
2021-04-28 07:10:49,7.79,7.79,7.79,89.72,1044425,28,20363,-48
2021-04-28 07:11:19,7.80,7.80,7.80,90.58,1040188,28,20370,-45
2021-04-28 07:11:50,7.76,7.76,7.76,90.03,1040128,28,19913,-43
2021-04-28 07:12:20,7.80,7.80,7.80,89.58,1044356,28,20011,-44
2021-04-28 07:12:52,7.86,7.86,7.86,90.32,1044423,28,20367,-42
2021-04-28 07:13:22,7.89,7.89,7.89,90.59,1036180,28,19909,-42
2021-04-28 07:13:52,7.92,7.92,7.92,91.21,1031883,28,20016,-42
2021-04-28 07:14:23,7.97,7.97,7.97,91.60,1032621,28,20376,-46
2021-04-28 07:14:53,8.04,8.04,8.04,90.30,1044526,28,19996,-42
2021-04-28 07:15:24,8.09,8.09,8.09,90.77,1052760,28,19915,-43
2021-04-28 07:15:54,8.13,8.13,8.13,90.89,1048442,28,19912,-43
2021-04-28 07:16:25,8.19,8.19,8.19,90.76,1036201,28,19963,-46
2021-04-28 07:16:55,8.23,8.23,8.23,91.05,1036191,28,19918,-43
2021-04-28 07:17:26,8.28,8.28,8.28,90.38,1040051,28,19909,-44
2021-04-28 07:17:56,8.31,8.31,8.31,90.24,1040241,28,19916,-43
2021-04-28 07:18:27,8.34,8.34,8.34,90.71,1040161,28,19924,-42
2021-04-28 07:18:58,8.38,8.38,8.38,89.54,1036280,28,19961,-44
2021-04-28 07:19:28,8.42,8.42,8.42,89.18,1036178,28,19968,-42
2021-04-28 07:19:58,8.51,8.51,8.51,87.71,1036090,28,19914,-41
2021-04-28 07:20:29,8.52,8.52,8.52,88.33,1036279,28,20010,-42
2021-04-28 07:20:59,8.53,8.53,8.53,88.13,1040323,28,20008,-45
2021-04-28 07:21:30,8.57,8.57,8.57,87.55,1040128,28,19995,-45
2021-04-28 07:22:00,8.57,8.57,8.57,87.14,1036211,28,19988,-43
2021-04-28 07:22:31,8.53,8.53,8.53,87.29,1040252,28,20395,-42
2021-04-28 07:23:01,8.51,8.51,8.51,87.06,1040258,28,19999,-46
2021-04-28 07:23:32,8.52,8.52,8.52,87.70,1048283,28,20315,-49
2021-04-28 07:24:04,8.58,8.58,8.58,87.21,1044443,28,19905,-44
2021-04-28 07:24:35,8.64,8.64,8.64,87.36,1040139,28,19931,-39
2021-04-28 07:25:06,8.71,8.71,8.71,88.65,1036208,28,19996,-44
2021-04-28 07:25:36,8.76,8.76,8.76,87.31,1036079,28,19906,-40
2021-04-28 07:26:09,8.82,8.82,8.82,87.78,1036006,28,20004,-44
2021-04-28 07:26:40,8.85,8.85,8.85,87.86,1036172,28,19992,-46
2021-04-28 07:27:10,8.78,8.78,8.78,86.29,1028456,28,19902,-45
2021-04-28 07:27:43,8.84,8.84,8.84,87.10,1029282,28,19913,-37
2021-04-28 07:28:14,8.87,8.87,8.87,87.09,1040199,28,20355,-45
2021-04-28 07:28:49,8.88,8.88,8.88,88.03,1044674,28,19943,-39
2021-04-28 07:29:20,8.87,8.87,8.87,86.54,1045307,28,19905,-44
2021-04-28 07:29:51,8.93,8.93,8.93,86.68,1045478,28,20274,-43
2021-04-28 07:30:22,8.94,8.94,8.94,86.35,1047684,28,19911,-43
2021-04-28 07:30:53,8.95,8.95,8.95,86.17,1040419,28,19949,-42
2021-04-28 07:31:25,8.99,8.99,8.99,85.83,1048883,28,20311,-46
2021-04-28 07:31:57,9.06,9.06,9.06,85.81,1052611,28,19901,-49
2021-04-28 07:32:28,9.09,9.09,9.09,85.69,1044769,28,19962,-50
2021-04-28 07:32:59,9.12,9.12,9.12,85.66,1047775,28,19901,-45
2021-04-28 07:33:29,9.18,9.18,9.18,85.06,1044190,28,19999,-43
2021-04-28 07:34:00,9.21,9.21,9.21,85.14,1040729,28,19913,-47
2021-04-28 07:34:31,9.17,9.17,9.17,84.17,1044256,28,20370,-44
2021-04-28 07:35:01,9.21,9.21,9.21,84.21,1040224,28,19999,-43
2021-04-28 07:35:32,9.22,9.22,9.22,83.80,1036191,28,20342,-48
2021-04-28 07:36:03,9.30,9.30,9.30,84.61,1040170,28,20403,-47
2021-04-28 07:36:33,9.37,9.37,9.37,84.25,1044508,28,19905,-44
2021-04-28 07:37:04,9.35,9.35,9.35,83.65,1040364,28,20240,-44
2021-04-28 07:37:34,9.37,9.37,9.37,84.12,1036086,28,19949,-45
2021-04-28 07:38:05,9.38,9.38,9.38,83.98,1036116,28,19905,-45
2021-04-28 07:38:36,9.38,9.38,9.38,84.56,1031914,28,19930,-36
2021-04-28 07:39:08,9.40,9.40,9.40,83.70,1032274,28,19918,-48
2021-04-28 07:39:39,9.41,9.41,9.41,82.36,1040279,28,19905,-48
2021-04-28 07:40:10,9.45,9.45,9.45,82.79,1040417,28,20329,-45
2021-04-28 07:40:40,9.49,9.49,9.49,82.71,1036394,28,19960,-48
2021-04-28 07:41:11,9.50,9.50,9.50,83.82,1040043,28,19913,-44
2021-04-28 07:41:41,9.59,9.59,9.59,83.50,1040456,28,19940,-44
2021-04-28 07:42:12,9.68,9.68,9.68,85.60,1044657,28,19916,-50
2021-04-28 07:42:42,9.76,9.76,9.76,84.75,1040019,28,19905,-44
2021-04-28 07:43:13,9.79,9.79,9.79,84.15,1036017,28,20287,-46
2021-04-28 07:43:43,9.84,9.84,9.84,84.08,1035830,28,19991,-45
2021-04-28 07:44:15,9.88,9.88,9.88,82.14,1035970,28,20294,-42
2021-04-28 07:44:45,9.90,9.90,9.90,81.13,1036414,28,19906,-44
2021-04-28 07:45:17,9.97,9.97,9.97,81.50,1044462,28,19909,-43
2021-04-28 07:45:47,9.99,9.99,9.99,80.41,1048694,28,19909,-44
2021-04-28 07:46:18,9.89,9.89,9.89,80.17,1048203,28,19908,-44
2021-04-28 07:46:48,9.84,9.84,9.84,80.86,1044004,28,19919,-44
2021-04-28 07:47:19,9.88,9.88,9.88,81.11,1044153,28,19909,-43
2021-04-28 07:47:49,9.89,9.89,9.89,80.91,1040073,28,19916,-45
2021-04-28 07:48:20,9.94,9.94,9.94,80.83,1040158,28,19992,-45
2021-04-28 07:48:51,10.02,10.02,10.02,82.48,1035936,28,19910,-45
2021-04-28 07:49:21,10.12,10.12,10.12,82.20,1040145,28,19936,-44
2021-04-28 07:49:52,10.12,10.12,10.12,80.79,1040168,28,19908,-43
2021-04-28 07:50:22,10.15,10.15,10.15,81.79,1044127,28,19911,-42
2021-04-28 07:50:53,10.21,10.21,10.21,80.80,1036042,28,19916,-46
2021-04-28 07:51:23,10.21,10.21,10.21,80.11,1032276,28,19916,-43
2021-04-28 07:51:54,10.27,10.27,10.27,79.74,1036232,28,19909,-44
2021-04-28 07:52:25,10.35,10.35,10.35,80.06,1044324,28,19983,-45
2021-04-28 07:52:56,10.45,10.45,10.45,80.25,1048387,28,19930,-44
2021-04-28 07:53:27,10.55,10.55,10.55,81.39,1048867,28,19970,-39
2021-04-28 07:53:58,10.63,10.63,10.63,80.89,1052009,28,19908,-45
2021-04-28 07:54:29,10.67,10.67,10.67,80.81,1048279,28,19920,-44
2021-04-28 07:54:59,10.66,10.66,10.66,78.94,1048293,28,19987,-45
2021-04-28 07:55:30,10.71,10.71,10.71,78.79,1048211,28,19908,-44
2021-04-28 07:56:01,10.75,10.75,10.75,78.17,1044331,28,19909,-49
2021-04-28 07:56:31,10.76,10.76,10.76,79.47,1036026,28,19916,-44
2021-04-28 07:57:04,10.82,10.82,10.82,79.00,1044093,28,19924,-45
2021-04-28 07:57:35,10.80,10.80,10.80,79.82,1035989,28,19916,-47
2021-04-28 07:58:06,10.75,10.75,10.75,78.57,1044226,28,19916,-45
2021-04-28 07:58:36,10.71,10.71,10.71,78.35,1040013,28,19975,-41
2021-04-28 07:59:07,10.66,10.66,10.66,78.75,1044116,28,19988,-44
2021-04-28 07:59:37,10.70,10.70,10.70,78.27,1044062,28,20420,-45
2021-04-28 08:00:08,10.77,10.77,10.77,79.02,1044064,28,19904,-45
2021-04-28 08:00:39,10.90,10.90,10.90,78.42,1044072,28,19912,-44
2021-04-28 08:01:09,10.97,10.97,10.97,78.39,1044146,28,19915,-48
2021-04-28 08:01:40,11.00,11.00,11.00,79.20,1036091,28,20379,-40
2021-04-28 08:02:12,11.07,11.07,11.07,78.79,1044481,28,19915,-51
2021-04-28 08:02:42,11.12,11.12,11.12,78.80,1048233,28,20049,-43
2021-04-28 08:03:13,11.14,11.14,11.14,77.98,1040464,28,19920,-44
2021-04-28 08:03:44,11.07,11.07,11.07,78.56,1039394,28,20452,-40
2021-04-28 08:04:15,11.00,11.00,11.00,76.05,1036004,28,20008,-44
2021-04-28 08:04:46,10.99,10.99,10.99,76.34,1036147,28,20254,-44
2021-04-28 08:05:16,10.99,10.99,10.99,76.82,1044171,28,19917,-44
2021-04-28 08:05:46,11.08,11.08,11.08,78.22,1039995,28,19913,-44
2021-04-28 08:06:17,11.14,11.14,11.14,77.61,1040165,28,19941,-41
2021-04-28 08:06:48,11.20,11.20,11.20,77.78,1036065,28,20410,-46
2021-04-28 08:07:18,11.32,11.32,11.32,79.54,1036350,28,20283,-44
2021-04-28 08:07:49,11.29,11.29,11.29,79.19,1041069,28,19952,-44
2021-04-28 08:08:20,11.31,11.31,11.31,78.98,1040965,28,19920,-46
2021-04-28 08:08:51,11.30,11.30,11.30,78.16,1036985,28,19914,-44
2021-04-28 08:09:22,11.39,11.39,11.39,77.61,1032753,28,19914,-48
2021-04-28 08:09:52,11.45,11.45,11.45,77.30,1036897,28,19913,-39
2021-04-28 08:10:23,11.49,11.49,11.49,76.90,1041256,28,20448,-43
2021-04-28 08:10:53,11.51,11.51,11.51,75.85,1045315,28,19913,-45
2021-04-28 08:11:25,11.54,11.54,11.54,76.79,1049194,28,19908,-47
2021-04-28 08:11:56,11.60,11.60,11.60,75.99,1045070,28,20291,-48
2021-04-28 08:12:27,11.58,11.58,11.58,76.08,1045136,28,19912,-45
2021-04-28 08:12:57,11.57,11.57,11.57,75.52,1041467,28,20429,-49
2021-04-28 08:13:28,11.62,11.62,11.62,77.16,1040884,28,19917,-44
2021-04-28 08:13:59,11.62,11.62,11.62,76.55,1048900,28,19909,-43
2021-04-28 08:14:30,11.65,11.65,11.65,74.98,1040905,28,19913,-48
2021-04-28 08:15:01,11.68,11.68,11.68,75.11,1049345,28,20007,-44
2021-04-28 08:15:32,11.70,11.70,11.70,77.08,1053520,28,19919,-44
2021-04-28 08:16:02,11.75,11.75,11.75,75.11,1044899,28,20003,-43
2021-04-28 08:16:33,11.80,11.80,11.80,74.45,1040566,28,20015,-45
2021-04-28 08:17:04,11.85,11.85,11.85,74.71,1036811,28,19913,-44
2021-04-28 08:17:35,11.76,11.76,11.76,74.52,1037033,28,19913,-42
2021-04-28 08:18:06,11.75,11.75,11.75,74.03,1041201,28,20028,-49
2021-04-28 08:18:38,11.79,11.79,11.79,72.71,1045328,28,19917,-44
2021-04-28 08:19:08,11.86,11.86,11.86,72.64,1045042,28,19963,-46
2021-04-28 08:19:39,11.82,11.82,11.82,73.10,1036609,28,19913,-37
2021-04-28 08:20:10,11.91,11.91,11.91,73.87,1032697,28,19914,-44
2021-04-28 08:20:40,11.96,11.96,11.96,74.10,1037041,28,20004,-45
2021-04-28 08:21:11,12.01,12.01,12.01,74.76,1041041,28,19971,-45
2021-04-28 08:21:41,12.03,12.03,12.03,75.86,1040916,28,19916,-43
2021-04-28 08:22:12,12.05,12.05,12.05,74.07,1044944,28,20383,-50
2021-04-28 08:22:43,12.05,12.05,12.05,75.12,1045101,28,19913,-43
2021-04-28 08:23:13,12.10,12.10,12.10,75.19,1045057,28,19913,-45
2021-04-28 08:23:44,12.20,12.20,12.20,74.37,1044939,28,19957,-44
2021-04-28 08:24:14,12.15,12.15,12.15,73.27,1044656,28,19913,-47
2021-04-28 08:24:45,12.16,12.16,12.16,73.56,1045221,28,20385,-45
2021-04-28 08:25:15,12.24,12.24,12.24,74.03,1044882,28,19912,-44
2021-04-28 08:25:46,12.21,12.21,12.21,72.95,1040953,28,19913,-44
2021-04-28 08:26:16,12.26,12.26,12.26,73.15,1044833,28,20305,-49
2021-04-28 08:26:46,12.21,12.21,12.21,73.55,1041142,28,19920,-47
2021-04-28 08:27:17,12.24,12.24,12.24,72.14,1040916,28,19909,-43
2021-04-28 08:27:48,12.32,12.32,12.32,72.21,1041026,28,19920,-45
2021-04-28 08:28:19,12.33,12.33,12.33,72.10,1040605,28,19920,-40
2021-04-28 08:28:50,12.31,12.31,12.31,71.89,1037228,28,20000,-42
2021-04-28 08:29:20,12.31,12.31,12.31,70.35,1045040,28,19917,-44
2021-04-28 08:29:50,12.39,12.39,12.39,71.32,1037122,28,19914,-43
2021-04-28 08:30:21,12.48,12.48,12.48,70.77,1036751,28,20364,-45
2021-04-28 08:30:52,12.58,12.58,12.58,71.46,1040867,28,19948,-44
2021-04-28 08:31:22,12.44,12.44,12.44,71.86,1036706,28,19937,-44
2021-04-28 08:31:53,12.52,12.52,12.52,70.65,1040930,28,20337,-46
2021-04-28 08:32:24,12.53,12.53,12.53,69.42,1036701,28,20458,-44
2021-04-28 08:32:54,12.61,12.61,12.61,69.83,1040871,28,20414,-44
2021-04-28 08:33:25,12.66,12.66,12.66,69.60,1040810,28,20375,-41
2021-04-28 08:33:55,12.68,12.68,12.68,68.97,1040790,28,19975,-44
2021-04-28 08:34:26,12.71,12.71,12.71,68.75,1028661,28,19914,-44
2021-04-28 08:34:56,12.71,12.71,12.71,69.11,1036972,28,19921,-38
2021-04-28 08:35:27,12.71,12.71,12.71,69.27,1036702,28,20371,-45
2021-04-28 08:35:57,12.77,12.77,12.77,69.98,1040695,28,19913,-40
2021-04-28 08:36:30,12.80,12.80,12.80,69.44,1040796,28,19928,-43
2021-04-28 08:37:00,12.88,12.88,12.88,69.43,1037364,28,19920,-45
2021-04-28 08:37:31,12.92,12.92,12.92,69.56,1049549,28,19912,-51
2021-04-28 08:38:01,12.96,12.96,12.96,69.04,1044873,28,19909,-46
2021-04-28 08:38:33,12.99,12.99,12.99,68.15,1036800,28,20339,-45
2021-04-28 08:39:04,12.97,12.97,12.97,68.77,1040735,28,19917,-46
2021-04-28 08:39:34,12.95,12.95,12.95,68.57,1048971,28,19986,-43
2021-04-28 08:40:06,13.00,13.00,13.00,68.53,1049385,28,19999,-48
2021-04-28 08:40:36,13.00,13.00,13.00,65.97,1041037,28,19905,-45
2021-04-28 08:41:08,13.01,13.01,13.01,66.27,1036651,28,19996,-50
2021-04-28 08:41:38,13.07,13.07,13.07,66.24,1036829,28,20407,-44
2021-04-28 08:42:09,13.05,13.05,13.05,66.41,1044836,28,19911,-40
2021-04-28 08:42:40,13.05,13.05,13.05,65.11,1040828,28,19909,-38
2021-04-28 08:43:11,13.03,13.03,13.03,65.19,1040709,28,20358,-46
2021-04-28 08:43:41,12.97,12.97,12.97,65.40,1045043,28,19997,-45
2021-04-28 08:44:12,12.99,12.99,12.99,65.90,1041443,28,19963,-45
2021-04-28 08:44:43,13.05,13.05,13.05,65.13,1036971,28,20167,-44
2021-04-28 08:45:14,13.10,13.10,13.10,66.75,1036640,28,19905,-45
2021-04-28 08:45:45,13.17,13.17,13.17,68.65,1037044,28,19960,-45
2021-04-28 08:46:15,13.22,13.22,13.22,67.43,1045201,28,19904,-48
2021-04-28 08:46:46,13.26,13.26,13.26,66.20,1049490,28,20282,-45
2021-04-28 08:47:16,13.33,13.33,13.33,66.34,1044825,28,19905,-44
2021-04-28 08:47:47,13.34,13.34,13.34,66.16,1044870,28,20039,-44
2021-04-28 08:48:17,13.40,13.40,13.40,64.31,1044723,28,19927,-48
2021-04-28 08:48:47,13.37,13.37,13.37,63.45,1044912,28,20409,-40
2021-04-28 08:49:18,13.41,13.41,13.41,63.06,1036527,28,19909,-38
2021-04-28 08:49:49,13.46,13.46,13.46,63.80,1028615,28,20486,-42
2021-04-28 08:50:19,13.45,13.45,13.45,62.81,1028745,28,19965,-44
2021-04-28 08:50:50,13.45,13.45,13.45,64.55,1037105,28,19905,-44
2021-04-28 08:51:20,13.49,13.49,13.49,64.34,1049174,28,19923,-41
2021-04-28 08:51:51,13.53,13.53,13.53,64.88,1045017,28,19970,-42
2021-04-28 08:52:22,13.61,13.61,13.61,66.21,1048983,28,19978,-41
2021-04-28 08:52:52,13.56,13.56,13.56,65.11,1044794,28,19939,-41
2021-04-28 08:53:23,13.52,13.52,13.52,65.02,1045386,28,20051,-44
2021-04-28 08:53:54,13.61,13.61,13.61,65.45,1048952,28,19987,-47
2021-04-28 08:54:24,13.60,13.60,13.60,65.69,1045018,28,19987,-42
2021-04-28 08:54:55,13.61,13.61,13.61,66.52,1044848,28,19901,-44
2021-04-28 08:55:25,13.65,13.65,13.65,63.86,1045007,28,19940,-43
2021-04-28 08:55:55,13.68,13.68,13.68,63.28,1045089,28,19905,-48
2021-04-28 08:56:26,13.72,13.72,13.72,62.99,1044774,28,19994,-45
2021-04-28 08:56:58,13.77,13.77,13.77,61.92,1032757,28,19906,-44
2021-04-28 08:57:29,13.88,13.88,13.88,62.24,1040846,28,20323,-41
2021-04-28 08:57:59,13.92,13.92,13.92,62.50,1044923,28,19948,-41
2021-04-28 08:58:30,13.87,13.87,13.87,62.95,1036907,28,19909,-44
2021-04-28 08:59:10,13.86,13.86,13.86,62.63,1040851,28,19917,-40
2021-04-28 08:59:40,13.86,13.86,13.86,62.35,1040489,28,19928,-43
2021-04-28 09:00:11,13.86,13.86,13.86,60.17,1028850,28,20357,-45
2021-04-28 09:00:42,13.84,13.84,13.84,60.26,1031590,28,20357,-47
2021-04-28 09:01:22,13.78,13.78,13.78,59.15,1036818,28,19910,-45
2021-04-28 09:01:53,13.63,13.63,13.63,58.86,1040780,28,19916,-46
2021-04-28 09:02:26,13.56,13.56,13.56,57.38,1032894,28,20340,-44
2021-04-28 09:02:59,13.49,13.49,13.49,60.33,1040794,28,19955,-44
2021-04-28 09:03:39,13.56,13.56,13.56,60.58,1045613,28,19982,-47
2021-04-28 09:04:10,13.61,13.61,13.61,59.37,1045134,28,19909,-40
2021-04-28 09:04:41,13.67,13.67,13.67,59.21,1032751,28,19917,-45
2021-04-28 09:05:13,13.74,13.74,13.74,58.34,1040848,28,19912,-49
2021-04-28 09:05:44,13.74,13.74,13.74,57.63,1041187,28,19909,-44
2021-04-28 09:06:24,13.74,13.74,13.74,57.90,1045515,28,19905,-44
2021-04-28 09:06:55,13.90,13.90,13.90,59.09,1043330,28,19913,-46
2021-04-28 09:07:32,13.99,13.99,13.99,60.94,1036625,28,19906,-45
2021-04-28 09:08:12,13.96,13.96,13.96,58.03,1036655,28,20000,-38
2021-04-28 09:08:50,14.00,14.00,14.00,58.38,1038978,28,19909,-45
2021-04-28 09:09:20,14.05,14.05,14.05,59.88,1039856,28,19909,-45
2021-04-28 09:10:00,14.13,14.13,14.13,59.86,1047239,28,19905,-45
2021-04-28 09:10:31,14.16,14.16,14.16,60.59,1047039,28,19909,-47
2021-04-28 09:11:02,14.15,14.15,14.15,58.24,1042047,28,19905,-43
2021-04-28 09:11:34,14.10,14.10,14.10,58.25,1036677,28,19909,-46
2021-04-28 09:12:05,14.08,14.08,14.08,58.57,1044691,28,20054,-39
2021-04-28 09:12:36,14.10,14.10,14.10,59.43,1040630,28,19909,-45
2021-04-28 09:13:08,14.23,14.23,14.23,59.66,1040779,28,20271,-44
2021-04-28 09:13:39,14.29,14.29,14.29,58.49,1040452,28,19944,-39
2021-04-28 09:14:12,14.32,14.32,14.32,58.44,1040945,28,20250,-43
2021-04-28 09:14:50,14.31,14.31,14.31,60.08,1048114,28,19962,-46
2021-04-28 09:15:30,14.42,14.42,14.42,59.29,1044602,28,19916,-50
2021-04-28 09:16:00,14.44,14.44,14.44,59.65,1040729,28,19940,-51
2021-04-28 09:16:31,14.50,14.50,14.50,59.98,1040569,28,20427,-44
2021-04-28 09:17:02,14.55,14.55,14.55,59.63,1042211,28,19971,-44
2021-04-28 09:17:43,14.61,14.61,14.61,59.67,1040876,28,19917,-45
2021-04-28 09:18:16,14.67,14.67,14.67,58.90,1039976,28,19909,-45
2021-04-28 09:18:46,14.74,14.74,14.74,59.13,1036606,28,20620,-45
2021-04-28 09:19:18,14.84,14.84,14.84,59.61,1036461,28,19909,-45
2021-04-28 09:19:57,14.73,14.73,14.73,58.23,1040650,28,19912,-45
2021-04-28 09:20:38,14.45,14.45,14.45,57.15,1042024,28,20439,-42
2021-04-28 09:21:08,14.46,14.46,14.46,57.06,1050598,28,19912,-38
2021-04-28 09:21:47,14.50,14.50,14.50,55.60,1048897,28,19942,-47
2021-04-28 09:22:21,14.55,14.55,14.55,55.30,1048783,28,19912,-47
2021-04-28 09:23:01,14.66,14.66,14.66,57.61,1040644,28,19909,-45
2021-04-28 09:23:36,14.83,14.83,14.83,58.62,1044435,28,19912,-45
2021-04-28 09:24:17,14.90,14.90,14.90,60.01,1044796,28,20379,-47
2021-04-28 09:24:49,14.95,14.95,14.95,58.56,1048673,28,19919,-46
2021-04-28 09:25:30,14.98,14.98,14.98,60.08,1051053,28,20294,-45
2021-04-28 09:26:00,14.97,14.97,14.97,57.67,1048774,28,19919,-44
2021-04-28 09:26:32,15.03,15.03,15.03,56.29,1048857,28,19935,-45
2021-04-28 09:27:02,15.02,15.02,15.02,55.53,1040638,28,19909,-43
2021-04-28 09:27:35,15.12,15.12,15.12,55.94,1036587,28,19914,-49
2021-04-28 09:28:15,15.09,15.09,15.09,57.72,1041739,28,19913,-45
2021-04-28 09:28:55,15.14,15.14,15.14,55.38,1046408,28,19913,-45
2021-04-28 09:29:27,15.28,15.28,15.28,57.15,1051814,28,19908,-46
2021-04-28 09:29:58,15.36,15.36,15.36,58.45,1050031,28,19983,-45
2021-04-28 09:30:31,15.37,15.37,15.37,57.73,1050615,28,19912,-45
2021-04-28 09:31:09,15.31,15.31,15.31,57.38,1053066,28,20393,-46
2021-04-28 09:31:39,15.37,15.37,15.37,55.64,1048827,28,20382,-47
2021-04-28 09:32:10,15.35,15.35,15.35,56.08,1036526,28,19915,-45
2021-04-28 09:32:40,15.41,15.41,15.41,55.96,1040580,28,20030,-46
2021-04-28 09:33:11,15.38,15.38,15.38,54.65,1036343,28,20430,-45
2021-04-28 09:33:49,15.33,15.33,15.33,53.34,1040541,28,19913,-45
2021-04-28 09:34:29,15.34,15.34,15.34,55.44,1043633,28,20030,-46
2021-04-28 09:35:09,15.43,15.43,15.43,54.47,1039034,28,19909,-46
2021-04-28 09:35:39,15.30,15.30,15.30,54.97,1047847,28,19951,-44
2021-04-28 09:36:12,15.36,15.36,15.36,55.02,1044694,28,19944,-44
2021-04-28 09:36:44,15.29,15.29,15.29,54.73,1044851,28,20460,-44
2021-04-28 09:37:15,15.40,15.40,15.40,55.35,1044522,28,20374,-42
2021-04-28 09:37:53,15.29,15.29,15.29,52.46,1045410,28,19913,-45
2021-04-28 09:38:24,15.38,15.38,15.38,52.17,1044712,28,19920,-44
2021-04-28 09:38:56,15.45,15.45,15.45,51.29,1041732,28,19995,-44
2021-04-28 09:39:26,15.53,15.53,15.53,52.00,1048662,28,19952,-41
2021-04-28 09:39:59,15.56,15.56,15.56,54.23,1044901,28,20290,-39
2021-04-28 09:40:39,15.65,15.65,15.65,51.80,1040861,28,19925,-45
2021-04-28 09:41:10,15.66,15.66,15.66,52.98,1042817,28,19920,-44
2021-04-28 09:41:42,15.65,15.65,15.65,53.76,1042305,28,20417,-45
2021-04-28 09:42:13,15.66,15.66,15.66,52.98,1044291,28,20031,-38
2021-04-28 09:42:52,15.67,15.67,15.67,54.27,1040518,28,19909,-45
2021-04-28 09:43:35,15.84,15.84,15.84,54.26,1036418,28,19913,-45
2021-04-28 09:44:15,15.85,15.85,15.85,53.29,1039542,28,19931,-48
2021-04-28 09:44:49,15.89,15.89,15.89,53.63,1048838,28,19913,-42
2021-04-28 09:45:30,15.90,15.90,15.90,53.57,1048027,28,19912,-46
2021-04-28 09:46:00,15.97,15.97,15.97,53.86,1044729,28,19939,-47
2021-04-28 09:46:31,16.06,16.06,16.06,52.57,1044830,28,19963,-45
2021-04-28 09:47:05,16.18,16.18,16.18,52.60,1048756,28,20394,-47
2021-04-28 09:47:35,16.23,16.23,16.23,51.85,1049440,28,19917,-44
2021-04-28 09:48:06,16.38,16.38,16.38,50.09,1053114,28,19924,-47
2021-04-28 09:48:39,16.31,16.31,16.31,50.49,1040530,28,20446,-46
2021-04-28 09:49:10,15.88,15.88,15.88,50.26,1040569,28,19960,-43
2021-04-28 09:49:42,16.01,16.01,16.01,51.52,1035854,28,19963,-46
2021-04-28 09:50:13,15.97,15.97,15.97,50.63,1041914,28,19967,-45
2021-04-28 09:50:44,15.95,15.95,15.95,52.41,1040566,28,19956,-46
2021-04-28 09:51:15,15.98,15.98,15.98,50.18,1044639,28,19919,-42
2021-04-28 09:51:45,15.80,15.80,15.80,50.23,1036620,28,20347,-44
2021-04-28 09:52:17,15.93,15.93,15.93,48.75,1036582,28,19936,-43
2021-04-28 09:52:47,15.68,15.68,15.68,48.39,1036649,28,19914,-43
2021-04-28 09:53:25,15.86,15.86,15.86,46.65,1044574,28,20063,-38
2021-04-28 09:54:07,15.84,15.84,15.84,46.32,1036242,28,19917,-42
2021-04-28 09:54:38,15.97,15.97,15.97,46.57,1036381,28,19925,-45
2021-04-28 09:55:10,16.02,16.02,16.02,48.27,1043270,28,19916,-45
2021-04-28 09:55:47,16.09,16.09,16.09,48.05,1046549,28,19909,-47
2021-04-28 09:56:18,16.23,16.23,16.23,48.34,1044640,28,19913,-43
2021-04-28 09:56:48,16.17,16.17,16.17,49.34,1040536,28,19952,-46
2021-04-28 09:57:19,16.10,16.10,16.10,48.76,1044664,28,19961,-40
2021-04-28 09:57:52,16.16,16.16,16.16,47.66,1044641,28,19942,-44
2021-04-28 09:58:33,16.16,16.16,16.16,48.97,1040978,28,19962,-48
2021-04-28 09:59:03,16.18,16.18,16.18,49.73,1046535,28,19916,-42
2021-04-28 09:59:43,16.23,16.23,16.23,51.12,1044586,28,19920,-43
2021-04-28 10:00:16,15.89,15.89,15.89,48.44,1043382,28,19920,-43
2021-04-28 10:00:56,15.96,15.96,15.96,48.48,1038116,28,19913,-51
2021-04-28 10:01:34,16.15,16.15,16.15,50.22,1036459,28,19921,-50
2021-04-28 10:02:14,16.20,16.20,16.20,48.44,1036444,28,19970,-45
2021-04-28 10:02:55,16.37,16.37,16.37,49.04,1039715,28,19917,-41
2021-04-28 10:03:41,16.47,16.47,16.47,48.97,1044273,28,19917,-40
2021-04-28 10:04:12,16.55,16.55,16.55,48.62,1048695,28,19912,-43
2021-04-28 10:04:43,16.75,16.75,16.75,46.19,1056767,28,19919,-47
2021-04-28 10:05:14,16.66,16.66,16.66,44.20,1057075,28,19918,-45
2021-04-28 10:05:45,16.79,16.79,16.79,44.42,1052946,28,19951,-48
2021-04-28 10:06:35,16.84,16.84,16.84,46.61,1044144,28,20372,-41
2021-04-28 10:07:06,16.92,16.92,16.92,45.99,1040827,28,20383,-44
2021-04-28 10:07:36,16.93,16.93,16.93,46.22,1043432,28,20041,-45
2021-04-28 10:08:09,16.74,16.74,16.74,46.69,1039237,28,20007,-46
2021-04-28 10:08:39,16.64,16.64,16.64,46.45,1032666,28,19914,-45
2021-04-28 10:09:23,16.41,16.41,16.41,48.20,1044976,28,19974,-44
2021-04-28 10:09:54,16.50,16.50,16.50,46.89,1042671,28,19913,-45
2021-04-28 10:10:24,16.53,16.53,16.53,44.40,1048574,28,20295,-44
2021-04-28 10:10:55,16.49,16.49,16.49,46.67,1044801,28,20402,-49
2021-04-28 10:11:28,16.47,16.47,16.47,46.48,1040412,28,19920,-44
2021-04-28 10:11:58,16.58,16.58,16.58,46.71,1040481,28,19909,-43
2021-04-28 10:12:29,16.64,16.64,16.64,46.80,1044434,28,19959,-45
2021-04-28 10:13:00,16.84,16.84,16.84,47.13,1041374,28,19928,-44
2021-04-28 10:13:31,16.91,16.91,16.91,49.09,1048657,28,20405,-48
2021-04-28 10:14:01,17.01,17.01,17.01,47.99,1052678,28,19908,-45
2021-04-28 10:14:33,17.04,17.04,17.04,47.65,1048904,28,19912,-43
2021-04-28 10:15:04,17.11,17.11,17.11,45.72,1052966,28,19965,-44
2021-04-28 10:15:36,17.26,17.26,17.26,47.63,1048671,28,19962,-48
2021-04-28 10:16:06,17.14,17.14,17.14,45.24,1048717,28,19915,-43
2021-04-28 10:16:37,17.33,17.33,17.33,46.39,1040382,28,19932,-47
2021-04-28 10:17:08,17.18,17.18,17.18,46.03,1044695,28,19912,-43
2021-04-28 10:17:39,17.42,17.42,17.42,46.03,1040629,28,19909,-40
2021-04-28 10:18:09,17.24,17.24,17.24,44.99,1040784,28,20395,-47
2021-04-28 10:18:40,17.43,17.43,17.43,46.40,1045198,28,19917,-41
2021-04-28 10:19:10,17.61,17.61,17.61,44.58,1044992,28,19936,-44
2021-04-28 10:19:41,17.41,17.41,17.41,43.56,1048786,28,19913,-46
2021-04-28 10:20:12,17.34,17.34,17.34,45.13,1040415,28,20008,-44
2021-04-28 10:20:44,17.40,17.40,17.40,42.16,1036557,28,19976,-45
2021-04-28 10:21:16,17.48,17.48,17.48,43.36,1028864,28,19945,-41
2021-04-28 10:21:47,17.32,17.32,17.32,45.90,1046143,28,19976,-45
2021-04-28 10:22:18,17.20,17.20,17.20,44.66,1048989,28,19962,-49
2021-04-28 10:22:49,17.26,17.26,17.26,43.92,1044741,28,19928,-43
2021-04-28 10:23:20,17.35,17.35,17.35,43.32,1041090,28,19909,-47
2021-04-28 10:23:51,17.42,17.42,17.42,41.28,1045402,28,19913,-46
2021-04-28 10:24:22,17.46,17.46,17.46,44.76,1045507,28,19913,-48
2021-04-28 10:24:53,17.58,17.58,17.58,44.44,1048980,28,19910,-43
2021-04-28 10:25:24,17.88,17.88,17.88,43.90,1048216,28,20055,-37
2021-04-28 10:25:55,18.05,18.05,18.05,45.37,1044582,28,19915,-44
2021-04-28 10:26:26,17.99,17.99,17.99,42.10,1040369,28,19916,-43
2021-04-28 10:26:57,18.00,18.00,18.00,43.16,1040128,28,19909,-44
2021-04-28 10:27:27,17.87,17.87,17.87,43.34,1036259,28,19959,-48
2021-04-28 10:27:59,17.71,17.71,17.71,43.87,1032181,28,20000,-45
2021-04-28 10:28:30,17.82,17.82,17.82,44.25,1032607,28,20362,-40
2021-04-28 10:29:01,17.98,17.98,17.98,42.26,1032824,28,19933,-44
2021-04-28 10:29:33,17.81,17.81,17.81,42.95,1036207,28,19964,-42
2021-04-28 10:30:04,18.01,18.01,18.01,41.58,1036131,28,19968,-41
2021-04-28 10:30:35,17.86,17.86,17.86,41.59,1040320,28,19913,-43
2021-04-28 10:31:05,17.83,17.83,17.83,40.66,1048571,28,19912,-42
2021-04-28 10:31:36,17.76,17.76,17.76,41.96,1048608,28,20170,-51
2021-04-28 10:32:08,17.67,17.67,17.67,41.57,1048581,28,19912,-43
2021-04-28 10:32:39,17.84,17.84,17.84,42.88,1044117,28,19950,-43
2021-04-28 10:33:18,17.81,17.81,17.81,43.60,1039988,28,19959,-43
2021-04-28 10:33:49,17.78,17.78,17.78,45.21,1036074,28,19964,-43
2021-04-28 10:34:24,17.58,17.58,17.58,44.01,1040431,28,20425,-42
2021-04-28 10:34:57,17.54,17.54,17.54,42.60,1038243,28,20510,-44
2021-04-28 10:35:29,17.75,17.75,17.75,43.02,1033159,28,19948,-44
2021-04-28 10:36:00,17.96,17.96,17.96,40.93,1037811,28,20316,-49
2021-04-28 10:36:30,17.99,17.99,17.99,47.40,1037016,28,19919,-46
2021-04-28 10:37:01,17.95,17.95,17.95,43.23,1040970,28,19913,-44
2021-04-28 10:37:32,18.09,18.09,18.09,42.22,1040153,28,19913,-42
2021-04-28 10:38:02,18.18,18.18,18.18,42.41,1044515,28,19940,-46
2021-04-28 10:38:33,18.12,18.12,18.12,42.12,1044575,28,20405,-43
2021-04-28 10:39:04,18.09,18.09,18.09,42.95,1040671,28,19909,-43
2021-04-28 10:39:34,18.12,18.12,18.12,43.36,1044132,28,20003,-45
2021-04-28 10:40:10,18.12,18.12,18.12,42.82,1040491,28,20367,-44
2021-04-28 10:40:40,18.16,18.16,18.16,42.97,1036949,28,19968,-46
2021-04-28 10:41:21,18.32,18.32,18.32,43.12,1041059,28,19986,-45
2021-04-28 10:41:53,18.43,18.43,18.43,42.42,1044358,28,20338,-44
2021-04-28 10:42:24,18.43,18.43,18.43,45.53,1044523,28,19988,-43
2021-04-28 10:42:56,18.51,18.51,18.51,42.15,1042093,28,20268,-44
2021-04-28 10:43:34,18.50,18.50,18.50,44.16,1036728,28,19914,-48
2021-04-28 10:44:05,18.24,18.24,18.24,43.57,1040169,28,19932,-49
2021-04-28 10:44:44,18.35,18.35,18.35,42.22,1041529,28,19936,-45
2021-04-28 10:45:28,18.30,18.30,18.30,41.14,1042826,28,20212,-43
2021-04-28 10:45:59,18.34,18.34,18.34,40.06,1043473,28,20375,-43
2021-04-28 10:46:29,18.39,18.39,18.39,40.96,1037051,28,19967,-35
2021-04-28 10:47:09,18.40,18.40,18.40,42.98,1042285,28,20057,-44
2021-04-28 10:47:41,18.45,18.45,18.45,41.20,1041624,28,20011,-41
2021-04-28 10:48:15,18.38,18.38,18.38,40.46,1040225,28,19939,-44
2021-04-28 10:48:46,18.12,18.12,18.12,40.85,1034265,28,20009,-43
2021-04-28 10:49:17,17.64,17.64,17.64,40.51,1037116,28,19929,-45
2021-04-28 10:49:57,17.77,17.77,17.77,39.74,1041595,28,19956,-43
2021-04-28 10:50:37,18.01,18.01,18.01,43.75,1046485,28,20366,-45
2021-04-28 10:51:07,18.10,18.10,18.10,43.06,1044387,28,20445,-45
2021-04-28 10:51:38,18.23,18.23,18.23,40.63,1040289,28,19913,-43
2021-04-28 10:52:19,18.24,18.24,18.24,41.02,1041586,28,19964,-43
2021-04-28 10:53:00,18.32,18.32,18.32,41.34,1045899,28,19908,-42
2021-04-28 10:53:30,18.55,18.55,18.55,41.61,1047218,28,19921,-51
2021-04-28 10:54:11,18.42,18.42,18.42,42.11,1048331,28,19909,-48
2021-04-28 10:54:42,18.76,18.76,18.76,42.56,1040177,28,19921,-43
2021-04-28 10:55:22,18.77,18.77,18.77,42.87,1041731,28,19914,-43
2021-04-28 10:55:54,18.85,18.85,18.85,41.10,1044427,28,19917,-42
2021-04-28 10:56:25,18.73,18.73,18.73,41.35,1043434,28,19952,-47
2021-04-28 10:56:57,18.95,18.95,18.95,40.16,1044505,28,19909,-42
2021-04-28 10:57:38,18.91,18.91,18.91,40.73,1040187,28,19979,-44
2021-04-28 10:58:18,19.12,19.12,19.12,38.64,1040227,28,19948,-43
2021-04-28 10:58:49,19.18,19.18,19.18,40.98,1043374,28,19920,-42
2021-04-28 10:59:29,19.20,19.20,19.20,41.94,1047037,28,20313,-45
2021-04-28 11:00:01,19.38,19.38,19.38,40.98,1044362,28,19991,-46
2021-04-28 11:00:31,19.15,19.15,19.15,40.35,1044103,28,20325,-47
2021-04-28 11:01:04,19.04,19.04,19.04,39.88,1036169,28,19913,-44
2021-04-28 11:01:34,19.03,19.03,19.03,40.97,1040929,28,19929,-44
2021-04-28 11:02:06,19.10,19.10,19.10,40.89,1041230,28,19913,-43
2021-04-28 11:02:37,19.14,19.14,19.14,38.33,1044792,28,20358,-49
2021-04-28 11:03:17,19.12,19.12,19.12,39.95,1039690,28,19996,-44
2021-04-28 11:03:49,19.29,19.29,19.29,41.12,1033408,28,20324,-46
2021-04-28 11:04:21,19.64,19.64,19.64,41.01,1041811,28,19913,-44
2021-04-28 11:05:00,20.16,20.16,20.16,41.18,1039690,28,19944,-48
2021-04-28 11:05:30,20.33,20.33,20.33,37.77,1041747,28,20429,-41
2021-04-28 11:06:11,20.54,20.54,20.54,37.17,1034702,28,19924,-44
2021-04-28 11:06:41,20.91,20.91,20.91,39.19,1041275,28,20383,-44
2021-04-28 11:07:15,21.08,21.08,21.08,38.16,1044359,28,19909,-45
2021-04-28 11:07:45,20.32,20.32,20.32,36.67,1041950,28,19929,-49
2021-04-28 11:08:26,20.14,20.14,20.14,36.85,1039656,28,20493,-44
2021-04-28 11:09:00,20.52,20.52,20.52,38.20,1039658,28,19945,-44
2021-04-28 11:09:31,20.19,20.19,20.19,36.06,1050286,28,19913,-40
2021-04-28 11:10:11,20.62,20.62,20.62,36.99,1044206,28,20275,-44
2021-04-28 11:10:42,20.36,20.36,20.36,33.88,1042021,28,20391,-45
2021-04-28 11:11:22,20.36,20.36,20.36,36.16,1038556,28,19920,-41
2021-04-28 11:11:54,19.87,19.87,19.87,34.23,1045810,28,19909,-42
2021-04-28 11:12:24,19.90,19.90,19.90,38.00,1049973,28,19912,-40
2021-04-28 11:13:05,19.95,19.95,19.95,39.14,1049970,28,19916,-43
2021-04-28 11:13:35,20.88,20.88,20.88,35.58,1046688,28,19962,-50
2021-04-28 11:14:18,20.86,20.86,20.86,35.59,1048299,28,19943,-45
2021-04-28 11:14:49,21.25,21.25,21.25,34.94,1047407,28,19909,-44
2021-04-28 11:15:29,21.47,21.47,21.47,35.37,1040084,28,20363,-46
2021-04-28 11:16:02,21.77,21.77,21.77,33.65,1037223,28,20287,-44
2021-04-28 11:16:37,21.59,21.59,21.59,33.54,1037936,28,19959,-43
2021-04-28 11:17:17,21.76,21.76,21.76,36.41,1038261,28,19916,-44
2021-04-28 11:17:47,21.97,21.97,21.97,35.26,1042478,28,19916,-45
2021-04-28 11:18:27,22.39,22.39,22.39,34.83,1040160,28,19913,-47
2021-04-28 11:19:12,22.52,22.52,22.52,34.58,1040104,28,19913,-48
2021-04-28 11:19:43,22.39,22.39,22.39,33.76,1043613,28,19920,-42
2021-04-28 11:20:24,21.70,21.70,21.70,33.47,1046975,28,20231,-47
2021-04-28 11:21:04,21.58,21.58,21.58,32.74,1044394,28,19908,-42
2021-04-28 11:21:34,21.24,21.24,21.24,35.12,1044249,28,19909,-45
2021-04-28 11:22:06,21.79,21.79,21.79,34.20,1051268,28,19940,-45
2021-04-28 11:22:37,21.70,21.70,21.70,33.02,1054263,28,19909,-42
2021-04-28 11:23:17,21.82,21.82,21.82,32.44,1048349,28,19944,-42
2021-04-28 11:23:57,22.24,22.24,22.24,32.89,1042461,28,20000,-44
2021-04-28 11:24:28,22.42,22.42,22.42,32.71,1044314,28,19904,-44
2021-04-28 11:24:59,22.46,22.46,22.46,32.23,1047049,28,20393,-47
2021-04-28 11:25:29,22.37,22.37,22.37,31.72,1045806,28,20304,-43
2021-04-28 11:26:10,22.34,22.34,22.34,32.44,1048380,28,19904,-50
2021-04-28 11:26:49,22.71,22.71,22.71,31.93,1041803,28,19905,-40
2021-04-28 11:27:30,22.73,22.73,22.73,33.33,1051242,28,19916,-42
2021-04-28 11:28:02,22.56,22.56,22.56,32.75,1048490,28,19956,-47
2021-04-28 11:28:36,22.50,22.50,22.50,30.28,1047146,28,19911,-46
2021-04-28 11:29:07,21.36,21.36,21.36,31.22,1046218,28,19911,-45
2021-04-28 11:29:54,20.57,20.57,20.57,33.01,1040860,28,19924,-43
2021-04-28 11:30:26,21.16,21.16,21.16,32.51,1047071,28,19912,-46
2021-04-28 11:30:57,21.09,21.09,21.09,33.39,1048352,28,20397,-47
2021-04-28 11:31:37,21.49,21.49,21.49,31.87,1042657,28,19911,-46
2021-04-28 11:32:18,21.40,21.40,21.40,32.87,1038402,28,19960,-42
2021-04-28 11:32:59,21.92,21.92,21.92,31.45,1040169,28,20309,-44
2021-04-28 11:33:30,22.49,22.49,22.49,31.94,1048352,28,19911,-44
2021-04-28 11:34:01,22.94,22.94,22.94,31.44,1051363,28,20390,-43
2021-04-28 11:34:33,22.39,22.39,22.39,30.33,1050895,28,19991,-43
2021-04-28 11:35:11,22.46,22.46,22.46,29.31,1053057,28,19900,-43
2021-04-28 11:35:53,22.32,22.32,22.32,29.20,1056863,28,19904,-42
2021-04-28 11:36:23,22.31,22.31,22.31,30.35,1048285,28,19900,-45
2021-04-28 11:37:02,22.45,22.45,22.45,30.32,1041594,28,19905,-45
2021-04-28 11:37:33,22.72,22.72,22.72,29.41,1040077,28,20367,-46
2021-04-28 11:38:04,22.49,22.49,22.49,29.61,1037141,28,19909,-43
2021-04-28 11:38:38,22.33,22.33,22.33,31.07,1041568,28,19905,-49
2021-04-28 11:39:09,22.34,22.34,22.34,30.20,1040658,28,19905,-46
2021-04-28 11:39:41,21.42,21.42,21.42,29.88,1044860,28,19904,-45
2021-04-28 11:40:12,20.99,20.99,20.99,31.38,1048240,28,19901,-44
2021-04-28 11:40:52,21.78,21.78,21.78,29.30,1040606,28,19909,-44
2021-04-28 11:41:23,21.49,21.49,21.49,32.35,1039986,28,19963,-43
2021-04-28 11:41:54,21.76,21.76,21.76,30.25,1040110,28,19917,-45
2021-04-28 11:42:24,22.06,22.06,22.06,30.43,1038950,28,20098,-44
2021-04-28 11:42:55,22.18,22.18,22.18,29.45,1044532,28,20041,-44
2021-04-28 11:43:25,21.89,21.89,21.89,30.18,1044210,28,19950,-44
2021-04-28 11:43:58,21.34,21.34,21.34,30.54,1043944,28,20025,-44
2021-04-28 11:44:28,20.85,20.85,20.85,31.44,1036415,28,20434,-43
2021-04-28 11:44:59,20.94,20.94,20.94,33.95,1044191,28,19909,-43
2021-04-28 11:45:31,21.28,21.28,21.28,30.79,1044002,28,20375,-47
2021-04-28 11:46:02,21.79,21.79,21.79,28.62,1040049,28,20437,-47
2021-04-28 11:46:33,21.96,21.96,21.96,32.38,1044709,28,20383,-43
2021-04-28 11:47:05,21.92,21.92,21.92,32.28,1044341,28,19909,-46
2021-04-28 11:47:36,21.79,21.79,21.79,32.96,1036538,28,19910,-46
2021-04-28 11:48:16,21.93,21.93,21.93,31.45,1040383,28,19916,-40
2021-04-28 11:48:49,22.38,22.38,22.38,32.36,1040209,28,19909,-42
2021-04-28 11:49:19,22.03,22.03,22.03,30.23,1041891,28,19905,-47
2021-04-28 11:49:51,21.19,21.19,21.19,30.45,1045986,28,19909,-51
2021-04-28 11:50:22,21.52,21.52,21.52,30.15,1044692,28,19905,-41
2021-04-28 11:50:53,21.98,21.98,21.98,29.40,1048256,28,20282,-44
2021-04-28 11:51:26,22.49,22.49,22.49,31.42,1048399,28,19959,-43
2021-04-28 11:51:57,22.65,22.65,22.65,29.41,1053141,28,20291,-38
2021-04-28 11:52:34,22.56,22.56,22.56,30.08,1047495,28,19915,-44
2021-04-28 11:53:05,23.47,23.47,23.47,28.10,1044317,28,19909,-44
2021-04-28 11:53:45,23.85,23.85,23.85,26.40,1043055,28,19909,-51
2021-04-28 11:54:16,23.94,23.94,23.94,26.63,1042404,28,19992,-46
2021-04-28 11:54:52,24.33,24.33,24.33,25.69,1048185,28,19905,-44
2021-04-28 11:55:23,24.44,24.44,24.44,26.42,1052516,28,19908,-44
2021-04-28 11:55:54,24.54,24.54,24.54,25.58,1051507,28,19908,-46
2021-04-28 11:56:26,24.68,24.68,24.68,24.79,1043310,28,19992,-43
2021-04-28 11:56:56,24.27,24.27,24.27,26.19,1044174,28,19905,-45
2021-04-28 11:57:27,24.09,24.09,24.09,28.29,1040032,28,20012,-44
2021-04-28 11:58:06,23.84,23.84,23.84,26.71,1048652,28,19912,-46
2021-04-28 11:58:37,23.32,23.32,23.32,29.49,1052431,28,20011,-46
2021-04-28 11:59:18,22.95,22.95,22.95,30.74,1044122,28,19992,-42
2021-04-28 11:59:48,22.53,22.53,22.53,30.42,1039882,28,19909,-44
2021-04-28 12:00:19,21.90,21.90,21.90,29.19,1039824,28,19909,-42
2021-04-28 12:00:50,22.07,22.07,22.07,30.02,1048289,28,19913,-50
2021-04-28 12:01:21,22.47,22.47,22.47,29.67,1044152,28,19909,-43
2021-04-28 12:02:00,22.63,22.63,22.63,29.25,1040078,28,19909,-40
2021-04-28 12:02:31,22.65,22.65,22.65,29.53,1040101,28,19960,-45
2021-04-28 12:03:01,22.60,22.60,22.60,30.91,1038474,28,19999,-44
2021-04-28 12:03:42,22.26,22.26,22.26,30.76,1041164,28,20268,-45
2021-04-28 12:04:13,22.21,22.21,22.21,29.49,1035980,28,19916,-44
2021-04-28 12:04:47,22.31,22.31,22.31,30.03,1031929,28,19960,-50
2021-04-28 12:05:22,22.94,22.94,22.94,28.69,1039941,28,19909,-43
2021-04-28 12:05:53,22.99,22.99,22.99,31.29,1041352,28,19909,-39
2021-04-28 12:06:34,23.32,23.32,23.32,31.43,1041381,28,19995,-48
2021-04-28 12:07:05,23.51,23.51,23.51,30.46,1043602,28,19959,-45
2021-04-28 12:07:36,23.78,23.78,23.78,29.79,1041621,28,19917,-50
2021-04-28 12:08:06,24.06,24.06,24.06,29.76,1041556,28,19944,-45
2021-04-28 12:08:37,23.97,23.97,23.97,28.67,1044029,28,19931,-44
2021-04-28 12:09:09,23.91,23.91,23.91,29.00,1035872,28,19972,-45
2021-04-28 12:09:41,22.99,22.99,22.99,28.35,1039953,28,20402,-43
2021-04-28 12:10:15,22.47,22.47,22.47,27.97,1040111,28,19913,-43
2021-04-28 12:10:54,22.57,22.57,22.57,27.81,1040769,28,20282,-42
2021-04-28 12:11:25,21.97,21.97,21.97,29.13,1046200,28,19966,-43
2021-04-28 12:12:05,21.75,21.75,21.75,31.14,1052470,28,20428,-43
2021-04-28 12:12:36,21.68,21.68,21.68,33.50,1055220,28,19908,-44
2021-04-28 12:13:13,21.87,21.87,21.87,29.68,1056694,28,19908,-49
2021-04-28 12:13:44,22.07,22.07,22.07,29.30,1049770,28,20414,-44
2021-04-28 12:14:24,21.89,21.89,21.89,30.33,1048236,28,20022,-50
2021-04-28 12:15:04,22.26,22.26,22.26,30.76,1044119,28,19915,-45
2021-04-28 12:15:34,22.24,22.24,22.24,29.67,1042673,28,19947,-45
2021-04-28 12:16:05,22.02,22.02,22.02,30.73,1044178,28,20035,-45
2021-04-28 12:16:45,22.44,22.44,22.44,31.32,1048394,28,20409,-45
2021-04-28 12:17:16,22.03,22.03,22.03,30.50,1045559,28,20325,-44
2021-04-28 12:17:48,21.36,21.36,21.36,30.44,1045400,28,19947,-45
2021-04-28 12:18:28,21.50,21.50,21.50,29.96,1038483,28,20355,-44
2021-04-28 12:19:09,21.48,21.48,21.48,29.17,1037632,28,19910,-39
2021-04-28 12:19:43,21.42,21.42,21.42,30.67,1038754,28,20012,-44
2021-04-28 12:20:14,21.33,21.33,21.33,30.66,1042164,28,19909,-45
2021-04-28 12:20:45,21.61,21.61,21.61,31.53,1042213,28,19970,-44
2021-04-28 12:21:16,21.63,21.63,21.63,29.98,1040725,28,19909,-45
2021-04-28 12:21:54,21.70,21.70,21.70,31.82,1044303,28,19905,-43
2021-04-28 12:22:26,22.13,22.13,22.13,31.92,1048430,28,20441,-45
2021-04-28 12:22:58,22.15,22.15,22.15,30.74,1040133,28,20346,-38
2021-04-28 12:23:28,22.67,22.67,22.67,29.17,1039902,28,19990,-53
2021-04-28 12:23:59,22.54,22.54,22.54,30.41,1043897,28,19974,-47
2021-04-28 12:24:31,22.01,22.01,22.01,30.92,1040363,28,19909,-43
2021-04-28 12:25:02,21.79,21.79,21.79,32.73,1040492,28,19940,-45
2021-04-28 12:25:33,21.64,21.64,21.64,29.15,1039511,28,19916,-45
2021-04-28 12:26:06,21.62,21.62,21.62,30.48,1039865,28,19920,-44
2021-04-28 12:26:36,21.85,21.85,21.85,31.82,1040019,28,19913,-44
2021-04-28 12:27:09,21.82,21.82,21.82,33.29,1044039,28,19909,-48
2021-04-28 12:27:40,22.05,22.05,22.05,32.06,1040122,28,19909,-45
2021-04-28 12:28:10,22.63,22.63,22.63,31.24,1040326,28,20275,-43
2021-04-28 12:28:50,22.22,22.22,22.22,32.23,1043281,28,19905,-43
2021-04-28 12:29:21,22.95,22.95,22.95,31.82,1037306,28,19948,-43
2021-04-28 12:29:53,21.98,21.98,21.98,30.95,1046823,28,19904,-43
2021-04-28 12:30:24,22.06,22.06,22.06,32.07,1049917,28,19904,-45
2021-04-28 12:30:55,21.95,21.95,21.95,31.05,1048271,28,19909,-43
2021-04-28 12:31:35,22.02,22.02,22.02,30.90,1043309,28,19928,-45
2021-04-28 12:32:07,21.96,21.96,21.96,30.63,1041242,28,19965,-46
2021-04-28 12:32:39,22.18,22.18,22.18,29.22,1044105,28,19995,-45
2021-04-28 12:33:10,21.84,21.84,21.84,30.57,1044267,28,19912,-49
2021-04-28 12:33:40,21.53,21.53,21.53,30.00,1039342,28,19963,-42
2021-04-28 12:34:15,21.98,21.98,21.98,29.53,1032084,28,19914,-44
2021-04-28 12:34:46,21.79,21.79,21.79,29.39,1040698,28,19906,-45
2021-04-28 12:35:20,21.20,21.20,21.20,29.62,1036767,28,19917,-44
2021-04-28 12:35:50,20.82,20.82,20.82,32.03,1045255,28,20379,-44
2021-04-28 12:36:28,20.55,20.55,20.55,31.36,1047732,28,19924,-43
2021-04-28 12:37:08,20.76,20.76,20.76,31.57,1041492,28,19920,-38
2021-04-28 12:37:39,20.83,20.83,20.83,33.48,1044529,28,19916,-40
2021-04-28 12:38:11,21.06,21.06,21.06,31.47,1052398,28,19908,-43
2021-04-28 12:38:41,20.74,20.74,20.74,32.98,1049908,28,19915,-44
2021-04-28 12:39:27,20.90,20.90,20.90,34.12,1048258,28,19909,-45
2021-04-28 12:39:58,20.63,20.63,20.63,32.76,1043454,28,19905,-44
2021-04-28 12:40:38,20.60,20.60,20.60,32.93,1043843,28,20018,-46
2021-04-28 12:41:08,20.09,20.09,20.09,33.49,1051823,28,19956,-45
2021-04-28 12:41:39,19.78,19.78,19.78,33.54,1052514,28,19953,-42
2021-04-28 12:42:09,19.65,19.65,19.65,33.76,1043997,28,20287,-48
2021-04-28 12:42:40,19.83,19.83,19.83,34.44,1039654,28,19913,-44
2021-04-28 12:43:19,19.96,19.96,19.96,33.58,1035866,28,19921,-45
2021-04-28 12:43:49,19.86,19.86,19.86,33.78,1036949,28,20400,-43
2021-04-28 12:44:20,19.85,19.85,19.85,33.43,1045434,28,19913,-45
2021-04-28 12:44:50,19.70,19.70,19.70,33.56,1049358,28,19912,-45
2021-04-28 12:45:21,19.69,19.69,19.69,33.66,1044116,28,19975,-43
2021-04-28 12:45:52,19.54,19.54,19.54,33.92,1031914,28,19910,-44
2021-04-28 12:46:22,19.88,19.88,19.88,33.43,1031843,28,20386,-45
2021-04-28 12:46:53,19.90,19.90,19.90,32.11,1048194,28,19947,-43
2021-04-28 12:47:25,19.99,19.99,19.99,32.66,1048355,28,19938,-47
2021-04-28 12:48:05,19.84,19.84,19.84,33.06,1048258,28,19970,-43
2021-04-28 12:48:45,19.78,19.78,19.78,34.02,1045002,28,20003,-43
2021-04-28 12:49:16,19.80,19.80,19.80,34.55,1051310,28,19939,-42
2021-04-28 12:49:57,19.79,19.79,19.79,35.83,1048127,28,19915,-46
2021-04-28 12:50:27,20.02,20.02,20.02,34.77,1047001,28,19918,-43
2021-04-28 12:50:58,20.00,20.00,20.00,34.88,1040663,28,19916,-47
2021-04-28 12:51:29,19.93,19.93,19.93,34.65,1037389,28,19910,-40
2021-04-28 12:52:00,19.99,19.99,19.99,34.60,1040355,28,19971,-47
2021-04-28 12:52:32,19.47,19.47,19.47,34.08,1044419,28,19909,-43
2021-04-28 12:53:05,19.68,19.68,19.68,33.12,1043461,28,20456,-42
2021-04-28 12:53:41,19.71,19.71,19.71,33.53,1040680,28,20311,-44
2021-04-28 12:54:12,19.50,19.50,19.50,33.05,1046146,28,19932,-44
2021-04-28 12:54:42,19.66,19.66,19.66,33.91,1045950,28,19955,-43
2021-04-28 12:55:22,19.70,19.70,19.70,35.39,1048885,28,19913,-45
2021-04-28 12:55:53,19.60,19.60,19.60,35.80,1051842,28,19912,-46
2021-04-28 12:56:25,19.62,19.62,19.62,34.26,1050398,28,20350,-45
2021-04-28 12:56:57,19.55,19.55,19.55,34.93,1053067,28,19912,-44
2021-04-28 12:57:28,19.79,19.79,19.79,33.85,1044207,28,19913,-44
2021-04-28 12:58:00,19.97,19.97,19.97,33.56,1036624,28,19917,-47
2021-04-28 12:58:42,19.67,19.67,19.67,34.35,1036628,28,19935,-42
2021-04-28 12:59:14,19.69,19.69,19.69,34.33,1038543,28,19944,-45
2021-04-28 12:59:45,19.78,19.78,19.78,34.33,1044680,28,19912,-44
2021-04-28 13:00:16,19.88,19.88,19.88,34.88,1042603,28,20388,-43
2021-04-28 13:00:47,19.98,19.98,19.98,33.65,1045326,28,19983,-43
2021-04-28 13:01:24,19.31,19.31,19.31,36.89,1048690,28,20398,-44
2021-04-28 13:01:57,19.34,19.34,19.34,33.94,1050172,28,19904,-46
2021-04-28 13:02:27,19.45,19.45,19.45,35.16,1057319,28,19912,-43
2021-04-28 13:03:06,19.36,19.36,19.36,34.01,1048909,28,19909,-44
2021-04-28 13:03:41,19.65,19.65,19.65,35.26,1043032,28,19912,-52
2021-04-28 13:04:21,19.52,19.52,19.52,36.80,1038751,28,19944,-40
2021-04-28 13:04:52,19.50,19.50,19.50,35.46,1039705,28,19963,-43
2021-04-28 13:05:32,19.43,19.43,19.43,36.08,1046792,28,19990,-50
2021-04-28 13:06:05,19.26,19.26,19.26,35.03,1048985,28,20413,-49
2021-04-28 13:06:35,19.22,19.22,19.22,35.40,1036567,28,19992,-41
2021-04-28 13:07:07,19.18,19.18,19.18,35.53,1034243,28,19906,-43
2021-04-28 13:07:38,19.32,19.32,19.32,33.81,1040494,28,20367,-44
2021-04-28 13:08:16,19.31,19.31,19.31,34.99,1045203,28,20374,-46
2021-04-28 13:08:47,19.30,19.30,19.30,34.93,1050369,28,19931,-44
2021-04-28 13:09:17,19.17,19.17,19.17,35.19,1047621,28,20416,-44
2021-04-28 13:09:48,18.87,18.87,18.87,37.54,1043274,28,20040,-44
2021-04-28 13:10:18,19.16,19.16,19.16,34.35,1044748,28,20054,-43
2021-04-28 13:10:56,19.54,19.54,19.54,33.64,1044701,28,19905,-40
2021-04-28 13:11:28,19.70,19.70,19.70,33.06,1044810,28,19963,-47
2021-04-28 13:11:58,19.56,19.56,19.56,34.85,1043416,28,19905,-39
2021-04-28 13:12:30,19.23,19.23,19.23,36.16,1046045,28,20047,-48
2021-04-28 13:13:01,19.38,19.38,19.38,34.43,1044716,28,20016,-50
2021-04-28 13:13:33,19.61,19.61,19.61,34.19,1028173,28,19906,-39
2021-04-28 13:14:04,19.73,19.73,19.73,34.03,1040474,28,19988,-43
2021-04-28 13:14:44,19.87,19.87,19.87,34.81,1040630,28,19928,-48
2021-04-28 13:15:14,19.86,19.86,19.86,35.83,1042370,28,19905,-45
2021-04-28 13:15:45,19.81,19.81,19.81,36.85,1041694,28,20413,-42
2021-04-28 13:16:25,19.74,19.74,19.74,36.35,1044690,28,19915,-48
2021-04-28 13:16:57,19.60,19.60,19.60,34.35,1048909,28,20278,-42
2021-04-28 13:17:28,19.47,19.47,19.47,33.77,1049015,28,20315,-47
2021-04-28 13:18:00,19.43,19.43,19.43,34.40,1047015,28,19905,-44
2021-04-28 13:18:48,19.69,19.69,19.69,34.19,1040525,28,19936,-43
2021-04-28 13:19:28,19.77,19.77,19.77,34.93,1036447,28,19910,-45
2021-04-28 13:20:14,19.48,19.48,19.48,35.28,1039974,28,19928,-40
2021-04-28 13:20:45,19.77,19.77,19.77,33.73,1044786,28,19917,-42
2021-04-28 13:21:23,19.99,19.99,19.99,33.93,1044617,28,20382,-50
2021-04-28 13:21:54,19.95,19.95,19.95,33.78,1039779,28,19940,-45
2021-04-28 13:22:24,20.37,20.37,20.37,34.40,1036268,28,19997,-44
2021-04-28 13:22:55,20.33,20.33,20.33,34.46,1037872,28,19920,-43
2021-04-28 13:23:28,20.42,20.42,20.42,33.21,1044837,28,20313,-46
2021-04-28 13:23:59,20.34,20.34,20.34,32.64,1044541,28,19912,-44
2021-04-28 13:24:30,20.06,20.06,20.06,34.49,1040424,28,20010,-46
2021-04-28 13:25:02,20.09,20.09,20.09,36.55,1040637,28,19963,-43
2021-04-28 13:25:46,20.43,20.43,20.43,33.15,1036804,28,19961,-42
2021-04-28 13:26:18,20.75,20.75,20.75,32.00,1047295,28,20417,-44
2021-04-28 13:26:58,20.63,20.63,20.63,34.12,1048724,28,19979,-45
2021-04-28 13:27:28,20.24,20.24,20.24,33.76,1048664,28,20008,-37
2021-04-28 13:28:19,20.22,20.22,20.22,34.81,1043131,28,20361,-41
2021-04-28 13:28:58,20.00,20.00,20.00,33.13,1040712,28,19920,-44
2021-04-28 13:29:38,20.33,20.33,20.33,33.40,1044457,28,19913,-43
2021-04-28 13:30:12,20.57,20.57,20.57,32.65,1048883,28,19913,-40
2021-04-28 13:30:42,20.32,20.32,20.32,32.97,1048849,28,20394,-44
2021-04-28 13:31:14,20.05,20.05,20.05,32.90,1048930,28,20011,-43
2021-04-28 13:31:44,20.13,20.13,20.13,32.29,1045485,28,20321,-44
2021-04-28 13:32:25,20.50,20.50,20.50,32.40,1048842,28,19935,-45
2021-04-28 13:32:55,20.81,20.81,20.81,32.73,1044649,28,20049,-44
2021-04-28 13:33:35,20.67,20.67,20.67,32.64,1040439,28,19917,-47
2021-04-28 13:34:05,20.91,20.91,20.91,33.27,1043303,28,19920,-43
2021-04-28 13:34:40,20.78,20.78,20.78,34.76,1045928,28,20349,-48
2021-04-28 13:35:19,20.66,20.66,20.66,34.15,1042677,28,20024,-45
2021-04-28 13:35:50,20.54,20.54,20.54,33.61,1044678,28,20066,-43
2021-04-28 13:36:21,21.04,21.04,21.04,31.69,1040525,28,19913,-46
2021-04-28 13:36:51,21.28,21.28,21.28,31.08,1048779,28,19908,-44
2021-04-28 13:37:22,21.54,21.54,21.54,30.79,1048742,28,19913,-49
2021-04-28 13:38:03,21.36,21.36,21.36,31.74,1048863,28,19919,-45
2021-04-28 13:38:43,20.82,20.82,20.82,32.54,1048480,28,19918,-47
2021-04-28 13:39:14,20.57,20.57,20.57,32.16,1048849,28,19935,-43
2021-04-28 13:39:45,20.87,20.87,20.87,32.58,1048568,28,19919,-37
2021-04-28 13:40:23,21.39,21.39,21.39,34.76,1044487,28,19916,-43
2021-04-28 13:40:54,21.71,21.71,21.71,33.88,1044672,28,19908,-45
2021-04-28 13:41:24,21.41,21.41,21.41,35.09,1045816,28,19923,-48
2021-04-28 13:41:57,21.89,21.89,21.89,33.09,1045805,28,20310,-46
2021-04-28 13:42:28,21.96,21.96,21.96,33.76,1044551,28,19905,-44
2021-04-28 13:42:59,21.64,21.64,21.64,31.50,1040438,28,20461,-50
2021-04-28 13:43:29,22.15,22.15,22.15,31.19,1036296,28,19916,-38
2021-04-28 13:44:01,22.40,22.40,22.40,29.56,1044643,28,19912,-44
2021-04-28 13:44:33,21.93,21.93,21.93,29.48,1048695,28,19911,-48
2021-04-28 13:45:04,22.16,22.16,22.16,31.00,1040446,28,20379,-43
2021-04-28 13:45:35,22.24,22.24,22.24,31.71,1044654,28,19905,-43
2021-04-28 13:46:06,22.33,22.33,22.33,30.65,1045097,28,20278,-45
2021-04-28 13:46:37,21.64,21.64,21.64,30.68,1044823,28,19905,-49
2021-04-28 13:47:07,21.42,21.42,21.42,32.81,1048791,28,19905,-44
2021-04-28 13:47:38,21.04,21.04,21.04,31.20,1044483,28,19905,-43
2021-04-28 13:48:08,20.76,20.76,20.76,31.28,1040534,28,19912,-43
2021-04-28 13:48:39,21.16,21.16,21.16,31.46,1036447,28,19905,-45
2021-04-28 13:49:09,21.73,21.73,21.73,30.50,1032451,28,19993,-43
2021-04-28 13:49:40,21.84,21.84,21.84,31.04,1036597,28,20291,-43
2021-04-28 13:50:11,21.88,21.88,21.88,31.75,1040525,28,19905,-44
2021-04-28 13:50:41,21.83,21.83,21.83,32.32,1040808,28,19905,-45
2021-04-28 13:51:12,21.55,21.55,21.55,31.20,1044473,28,19911,-36
2021-04-28 13:51:43,21.77,21.77,21.77,32.56,1044603,28,19911,-45
2021-04-28 13:52:14,21.73,21.73,21.73,32.58,1036397,28,20388,-44
2021-04-28 13:52:44,21.46,21.46,21.46,32.01,1040361,28,19905,-43
2021-04-28 13:53:17,22.00,22.00,22.00,32.28,1036584,28,19905,-47
2021-04-28 13:53:48,22.17,22.17,22.17,33.87,1040278,28,19940,-46
2021-04-28 13:54:19,22.42,22.42,22.42,31.60,1036325,28,20409,-43
2021-04-28 13:54:49,22.41,22.41,22.41,30.70,1044511,28,19920,-44
2021-04-28 13:55:20,21.95,21.95,21.95,30.55,1040567,28,19916,-35
2021-04-28 13:55:52,22.20,22.20,22.20,30.39,1040968,28,20370,-42
2021-04-28 13:56:23,21.93,21.93,21.93,33.77,1044212,28,19930,-48
2021-04-28 13:56:56,21.72,21.72,21.72,31.41,1040489,28,20051,-43
2021-04-28 13:57:27,21.69,21.69,21.69,31.48,1040375,28,20055,-43
2021-04-28 13:57:57,21.69,21.69,21.69,31.56,1041178,28,20437,-41
2021-04-28 13:58:28,21.55,21.55,21.55,30.50,1032753,28,19921,-40
2021-04-28 13:58:58,21.23,21.23,21.23,31.65,1032305,28,19918,-43
2021-04-28 13:59:29,21.46,21.46,21.46,31.88,1032211,28,19914,-46
2021-04-28 13:59:59,21.31,21.31,21.31,30.86,1044591,28,19920,-45
2021-04-28 14:00:30,21.28,21.28,21.28,31.62,1040577,28,19920,-41
2021-04-28 14:01:00,21.19,21.19,21.19,32.83,1040388,28,20283,-43
2021-04-28 14:01:32,21.10,21.10,21.10,31.71,1040407,28,19917,-41
2021-04-28 14:02:02,20.87,20.87,20.87,31.94,1040376,28,19905,-44
2021-04-28 14:02:33,20.81,20.81,20.81,33.45,1040817,28,19952,-43
2021-04-28 14:03:03,20.85,20.85,20.85,32.54,1040535,28,19959,-47
2021-04-28 14:03:34,20.32,20.32,20.32,32.34,1036091,28,19909,-41
2021-04-28 14:04:04,20.75,20.75,20.75,31.89,1044432,28,19916,-43
2021-04-28 14:04:35,20.77,20.77,20.77,31.88,1040484,28,19910,-40
2021-04-28 14:05:05,20.50,20.50,20.50,32.65,1040480,28,19912,-49
2021-04-28 14:05:36,20.38,20.38,20.38,32.65,1044568,28,19932,-43
2021-04-28 14:06:06,20.49,20.49,20.49,32.28,1048677,28,19905,-44
2021-04-28 14:06:37,20.25,20.25,20.25,32.63,1044658,28,20294,-42
2021-04-28 14:07:07,20.04,20.04,20.04,34.16,1048785,28,20278,-46
2021-04-28 14:07:38,20.04,20.04,20.04,33.66,1044297,28,20363,-43
2021-04-28 14:08:08,19.95,19.95,19.95,34.35,1048596,28,19908,-43
2021-04-28 14:08:39,19.61,19.61,19.61,34.98,1048694,28,19909,-43
2021-04-28 14:09:10,19.40,19.40,19.40,36.08,1040376,28,19911,-45
2021-04-28 14:09:41,19.29,19.29,19.29,36.10,1040356,28,19945,-42
2021-04-28 14:10:12,19.40,19.40,19.40,34.95,1040620,28,20024,-46
2021-04-28 14:10:42,19.42,19.42,19.42,35.22,1044931,28,19905,-44
2021-04-28 14:11:13,19.35,19.35,19.35,35.50,1052911,28,19909,-37
2021-04-28 14:11:44,19.53,19.53,19.53,34.71,1048820,28,19999,-47
2021-04-28 14:12:14,19.54,19.54,19.54,35.89,1044455,28,20389,-46
2021-04-28 14:12:44,19.33,19.33,19.33,36.31,1036358,28,20303,-44
2021-04-28 14:13:15,19.34,19.34,19.34,35.35,1036264,28,19909,-43
2021-04-28 14:13:45,19.34,19.34,19.34,37.57,1036214,28,19948,-47
2021-04-28 14:14:17,19.05,19.05,19.05,34.94,1036341,28,19997,-45
2021-04-28 14:14:47,18.92,18.92,18.92,35.83,1044630,28,20374,-42
2021-04-28 14:15:17,18.85,18.85,18.85,36.03,1036293,28,19917,-48
2021-04-28 14:15:48,18.71,18.71,18.71,36.36,1044666,28,19987,-45
2021-04-28 14:16:18,18.80,18.80,18.80,35.02,1044480,28,20000,-44
2021-04-28 14:16:51,18.67,18.67,18.67,36.70,1044642,28,20325,-43
2021-04-28 14:17:21,18.80,18.80,18.80,35.29,1053264,28,19915,-41
2021-04-28 14:17:52,18.97,18.97,18.97,36.84,1052819,28,19915,-47
2021-04-28 14:18:23,18.97,18.97,18.97,35.43,1048137,28,19960,-45
2021-04-28 14:18:53,19.11,19.11,19.11,37.15,1044489,28,19915,-44
2021-04-28 14:19:25,19.21,19.21,19.21,36.11,1040338,28,19963,-43
2021-04-28 14:19:56,19.19,19.19,19.19,37.53,1044456,28,20405,-50
2021-04-28 14:20:26,19.55,19.55,19.55,35.34,1048282,28,19970,-46
2021-04-28 14:20:57,19.54,19.54,19.54,35.69,1044503,28,20002,-44
2021-04-28 14:21:29,19.59,19.59,19.59,36.62,1040379,28,19913,-42
2021-04-28 14:21:59,19.63,19.63,19.63,36.97,1044653,28,20324,-44
2021-04-28 14:22:30,19.57,19.57,19.57,34.64,1040541,28,19913,-50
2021-04-28 14:23:01,19.32,19.32,19.32,36.19,1044615,28,20008,-45
2021-04-28 14:23:32,19.47,19.47,19.47,36.50,1044322,28,19982,-42
2021-04-28 14:24:03,19.35,19.35,19.35,38.44,1044552,28,20278,-44
2021-04-28 14:24:33,19.24,19.24,19.24,39.01,1044364,28,19912,-44
2021-04-28 14:25:05,19.17,19.17,19.17,35.36,1045012,28,19971,-44
2021-04-28 14:25:37,19.18,19.18,19.18,37.44,1052853,28,20314,-41
2021-04-28 14:26:08,19.28,19.28,19.28,35.05,1052804,28,19935,-49
2021-04-28 14:26:39,19.48,19.48,19.48,34.52,1048358,28,19919,-45
2021-04-28 14:27:09,19.43,19.43,19.43,34.74,1048801,28,19912,-42
2021-04-28 14:27:40,19.46,19.46,19.46,34.29,1048638,28,19939,-49
2021-04-28 14:28:10,19.08,19.08,19.08,34.76,1040391,28,19960,-45
2021-04-28 14:28:41,19.14,19.14,19.14,34.95,1044301,28,19983,-43
2021-04-28 14:29:11,19.24,19.24,19.24,35.73,1040461,28,19963,-43
2021-04-28 14:29:42,19.33,19.33,19.33,35.35,1036169,28,19921,-42
2021-04-28 14:30:13,19.46,19.46,19.46,35.67,1040397,28,20326,-47
2021-04-28 14:30:43,19.54,19.54,19.54,35.36,1036339,28,19925,-44
2021-04-28 14:31:14,19.58,19.58,19.58,37.06,1036427,28,20323,-37
2021-04-28 14:31:45,19.88,19.88,19.88,35.90,1044200,28,19912,-43
2021-04-28 14:32:16,19.89,19.89,19.89,34.87,1036404,28,19936,-39
2021-04-28 14:32:47,19.85,19.85,19.85,35.00,1040433,28,20087,-47
2021-04-28 14:33:17,19.97,19.97,19.97,35.05,1044370,28,19920,-35
2021-04-28 14:33:48,20.06,20.06,20.06,35.65,1048614,28,20334,-44
2021-04-28 14:34:19,20.25,20.25,20.25,34.57,1044454,28,19912,-42
2021-04-28 14:34:50,20.26,20.26,20.26,36.83,1028070,28,19914,-44
2021-04-28 14:35:21,20.07,20.07,20.07,36.36,1032190,28,20000,-41
2021-04-28 14:35:51,20.08,20.08,20.08,34.69,1040382,28,20473,-44
2021-04-28 14:36:22,20.25,20.25,20.25,34.27,1044485,28,19913,-44
2021-04-28 14:36:53,20.31,20.31,20.31,34.87,1048610,28,19908,-38
2021-04-28 14:37:23,20.41,20.41,20.41,34.90,1044276,28,20369,-43
2021-04-28 14:37:54,20.37,20.37,20.37,34.35,1040841,28,19920,-43
2021-04-28 14:38:27,20.53,20.53,20.53,32.83,1044408,28,19912,-43
2021-04-28 14:38:58,20.61,20.61,20.61,35.18,1044343,28,19912,-46
2021-04-28 14:39:29,20.67,20.67,20.67,36.43,1040062,28,20008,-41
2021-04-28 14:39:59,20.97,20.97,20.97,34.73,1040238,28,19935,-45
2021-04-28 14:40:30,21.34,21.34,21.34,34.18,1040695,28,20378,-44
2021-04-28 14:41:01,21.54,21.54,21.54,34.18,1048524,28,19995,-46
2021-04-28 14:41:32,21.31,21.31,21.31,33.43,1040390,28,20314,-43
2021-04-28 14:42:03,21.48,21.48,21.48,34.50,1048823,28,19958,-50
2021-04-28 14:42:34,21.49,21.49,21.49,33.25,1044110,28,19985,-44
2021-04-28 14:43:04,21.75,21.75,21.75,33.14,1040416,28,19963,-44
2021-04-28 14:43:35,21.84,21.84,21.84,33.45,1039646,28,20012,-47
2021-04-28 14:44:06,21.61,21.61,21.61,34.16,1044254,28,19948,-44
2021-04-28 14:44:37,21.79,21.79,21.79,32.69,1044609,28,19983,-41
2021-04-28 14:45:08,21.56,21.56,21.56,31.92,1040442,28,19982,-46
2021-04-28 14:45:38,21.60,21.60,21.60,32.73,1044337,28,19908,-42
2021-04-28 14:46:09,21.47,21.47,21.47,33.03,1040314,28,19910,-47
2021-04-28 14:46:40,21.61,21.61,21.61,31.28,1036661,28,19921,-44
2021-04-28 14:47:11,21.43,21.43,21.43,33.25,1044344,28,19992,-43
2021-04-28 14:47:41,21.66,21.66,21.66,32.54,1044227,28,19995,-47
2021-04-28 14:48:12,21.16,21.16,21.16,32.48,1052750,28,20003,-39
2021-04-28 14:48:43,20.88,20.88,20.88,32.60,1044422,28,19909,-43
2021-04-28 14:49:13,20.87,20.87,20.87,31.56,1044601,28,20414,-46
2021-04-28 14:49:44,20.91,20.91,20.91,33.25,1044236,28,19908,-43
2021-04-28 14:50:15,21.15,21.15,21.15,33.17,1040477,28,19959,-50
2021-04-28 14:50:46,21.19,21.19,21.19,32.00,1040190,28,19948,-44
2021-04-28 14:51:16,21.12,21.12,21.12,32.63,1044676,28,19905,-45
2021-04-28 14:51:46,20.89,20.89,20.89,32.10,1044254,28,20683,-42
2021-04-28 14:52:17,20.67,20.67,20.67,36.35,1044398,28,20378,-43
2021-04-28 14:52:47,20.71,20.71,20.71,35.84,1032208,28,19917,-47
2021-04-28 14:53:18,20.92,20.92,20.92,33.42,1036007,28,19977,-46
2021-04-28 14:53:48,20.98,20.98,20.98,34.75,1039962,28,19910,-44
2021-04-28 14:54:19,21.27,21.27,21.27,33.05,1040220,28,19959,-43
2021-04-28 14:54:49,21.06,21.06,21.06,32.77,1040365,28,20407,-49
2021-04-28 14:55:20,20.96,20.96,20.96,32.81,1036042,28,19910,-44
2021-04-28 14:55:50,20.49,20.49,20.49,32.71,1040150,28,19924,-44
2021-04-28 14:56:23,20.63,20.63,20.63,33.74,1044020,28,20227,-43
2021-04-28 14:56:54,20.77,20.77,20.77,33.25,1045220,28,20402,-43
2021-04-28 14:57:26,21.10,21.10,21.10,34.61,1044207,28,19922,-39
2021-04-28 14:57:57,20.81,20.81,20.81,33.57,1043454,28,20078,-44
2021-04-28 14:58:28,20.76,20.76,20.76,34.90,1040385,28,19959,-49
2021-04-28 14:58:58,21.25,21.25,21.25,34.45,1048416,28,20360,-44
2021-04-28 14:59:29,21.56,21.56,21.56,31.99,1044284,28,19912,-42
2021-04-28 15:00:00,21.27,21.27,21.27,33.58,1031924,28,19994,-47
2021-04-28 15:00:30,21.68,21.68,21.68,31.82,1040055,28,19948,-45
2021-04-28 15:01:01,21.32,21.32,21.32,32.39,1044308,28,19911,-44
2021-04-28 15:01:31,21.10,21.10,21.10,33.09,1048293,28,19904,-44
2021-04-28 15:02:02,21.34,21.34,21.34,31.76,1044183,28,19948,-44
2021-04-28 15:02:33,21.51,21.51,21.51,32.71,1032067,28,19906,-42
2021-04-28 15:03:03,21.79,21.79,21.79,32.73,1044365,28,19905,-40
2021-04-28 15:03:34,21.37,21.37,21.37,31.55,1048146,28,19912,-38
2021-04-28 15:04:05,21.79,21.79,21.79,32.16,1044031,28,19905,-42
2021-04-28 15:04:35,21.53,21.53,21.53,32.51,1028204,28,19906,-38
2021-04-28 15:05:06,21.29,21.29,21.29,32.92,1032272,28,20475,-46
2021-04-28 15:05:37,21.14,21.14,21.14,32.80,1040357,28,19948,-45
2021-04-28 15:06:08,21.22,21.22,21.22,33.20,1036320,28,19976,-41
2021-04-28 15:06:38,21.27,21.27,21.27,32.87,1040120,28,19905,-44
2021-04-28 15:07:09,21.19,21.19,21.19,32.71,1028000,28,20001,-44
2021-04-28 15:07:40,21.09,21.09,21.09,33.15,1036097,28,19901,-40
2021-04-28 15:08:10,20.89,20.89,20.89,32.94,1036050,28,19944,-43
2021-04-28 15:08:41,20.80,20.80,20.80,32.74,1040114,28,19916,-46
2021-04-28 15:09:12,21.06,21.06,21.06,32.18,1032251,28,19910,-50
2021-04-28 15:09:43,20.76,20.76,20.76,32.71,1032439,28,19905,-45
2021-04-28 15:10:13,21.03,21.03,21.03,33.16,1036258,28,20346,-44
2021-04-28 15:10:44,20.91,20.91,20.91,34.75,1040298,28,19905,-45
2021-04-28 15:11:14,21.32,21.32,21.32,34.52,1040345,28,19909,-46
2021-04-28 15:11:45,21.43,21.43,21.43,33.43,1044257,28,19932,-45
2021-04-28 15:12:15,21.31,21.31,21.31,33.97,1040214,28,19908,-42
2021-04-28 15:12:46,21.28,21.28,21.28,34.20,1040189,28,19905,-43
2021-04-28 15:13:17,21.41,21.41,21.41,34.00,1040166,28,19905,-45
2021-04-28 15:13:48,21.03,21.03,21.03,33.03,1044090,28,19900,-49
2021-04-28 15:14:19,21.20,21.20,21.20,31.75,1040463,28,19937,-47
2021-04-28 15:14:49,20.84,20.84,20.84,33.62,1040454,28,19916,-44
2021-04-28 15:15:20,20.85,20.85,20.85,33.97,1039765,28,19955,-49
2021-04-28 15:15:50,20.69,20.69,20.69,33.52,1035805,28,20298,-48
2021-04-28 15:16:21,20.47,20.47,20.47,33.07,1035740,28,19902,-44
2021-04-28 15:16:51,20.62,20.62,20.62,32.54,1035984,28,20392,-45
2021-04-28 15:17:23,20.46,20.46,20.46,34.79,1036030,28,19917,-44
2021-04-28 15:17:53,20.11,20.11,20.11,33.92,1036076,28,19909,-41
2021-04-28 15:18:24,19.83,19.83,19.83,35.15,1040091,28,20302,-38
2021-04-28 15:18:57,19.90,19.90,19.90,35.03,1040156,28,19907,-50
2021-04-28 15:19:28,20.00,20.00,20.00,34.45,1040640,28,19906,-37
2021-04-28 15:19:59,19.88,19.88,19.88,35.66,1040517,28,19915,-40
2021-04-28 15:20:29,20.09,20.09,20.09,34.43,1044211,28,19912,-37
2021-04-28 15:21:00,20.03,20.03,20.03,34.27,1048382,28,20333,-37
2021-04-28 15:21:30,20.08,20.08,20.08,35.51,1052418,28,19908,-50
2021-04-28 15:22:01,20.04,20.04,20.04,36.62,1048408,28,19905,-47
2021-04-28 15:22:31,19.96,19.96,19.96,35.92,1044057,28,19908,-45
2021-04-28 15:23:03,19.98,19.98,19.98,35.50,1048294,28,19932,-44
2021-04-28 15:23:34,19.94,19.94,19.94,35.37,1043970,28,19909,-44
2021-04-28 15:24:04,19.83,19.83,19.83,36.75,1044353,28,19909,-44
2021-04-28 15:24:35,19.77,19.77,19.77,34.68,1048066,28,20004,-47
2021-04-28 15:25:06,19.73,19.73,19.73,34.25,1044188,28,19975,-41
2021-04-28 15:25:37,19.77,19.77,19.77,34.62,1044503,28,19912,-51
2021-04-28 15:26:09,19.58,19.58,19.58,34.08,1048733,28,20315,-44
2021-04-28 15:26:39,19.81,19.81,19.81,33.95,1047969,28,19909,-40
2021-04-28 15:27:10,19.68,19.68,19.68,34.39,1039741,28,19909,-44
2021-04-28 15:27:40,19.77,19.77,19.77,34.00,1040472,28,20343,-44
2021-04-28 15:28:11,19.58,19.58,19.58,35.81,1040617,28,19913,-43
2021-04-28 15:28:41,19.59,19.59,19.59,36.16,1044245,28,19913,-46
2021-04-28 15:29:12,19.53,19.53,19.53,36.22,1036087,28,20002,-40
2021-04-28 15:29:42,19.57,19.57,19.57,34.63,1036223,28,19910,-45
2021-04-28 15:30:14,19.40,19.40,19.40,36.14,1040232,28,20069,-49
2021-04-28 15:30:44,19.56,19.56,19.56,35.04,1044220,28,20365,-43
2021-04-28 15:31:15,19.54,19.54,19.54,34.75,1039979,28,19909,-42
2021-04-28 15:31:46,19.46,19.46,19.46,35.25,1036266,28,19909,-46
2021-04-28 15:32:17,19.54,19.54,19.54,35.98,1036198,28,19906,-39
2021-04-28 15:32:47,19.54,19.54,19.54,36.48,1040181,28,19932,-47
2021-04-28 15:33:18,19.58,19.58,19.58,35.92,1040085,28,19909,-45
2021-04-28 15:33:49,19.51,19.51,19.51,37.09,1040183,28,20032,-45
2021-04-28 15:34:19,19.70,19.70,19.70,35.41,1048373,28,19909,-46
2021-04-28 15:34:50,19.68,19.68,19.68,36.56,1040070,28,19920,-45
2021-04-28 15:35:20,19.38,19.38,19.38,37.06,1036217,28,19913,-46
2021-04-28 15:35:51,19.40,19.40,19.40,36.30,1044101,28,20385,-43
2021-04-28 15:36:22,19.53,19.53,19.53,36.34,1044203,28,19908,-45
2021-04-28 15:36:53,19.35,19.35,19.35,36.36,1040424,28,20315,-43
2021-04-28 15:37:24,19.40,19.40,19.40,36.08,1043752,28,20466,-46
2021-04-28 15:37:55,19.39,19.39,19.39,37.16,1044550,28,19916,-42
2021-04-28 15:38:26,19.42,19.42,19.42,36.53,1048688,28,19915,-47
2021-04-28 15:38:57,19.47,19.47,19.47,37.25,1048707,28,19905,-45
2021-04-28 15:39:27,19.56,19.56,19.56,37.38,1043887,28,19909,-47
2021-04-28 15:39:58,19.42,19.42,19.42,37.79,1040126,28,19909,-44
2021-04-28 15:40:29,19.57,19.57,19.57,37.56,1040367,28,19910,-45
2021-04-28 15:40:59,19.52,19.52,19.52,37.29,1044751,28,19963,-49
2021-04-28 15:41:30,19.51,19.51,19.51,36.96,1044120,28,19909,-46
2021-04-28 15:42:01,19.64,19.64,19.64,36.62,1044228,28,19932,-44
2021-04-28 15:42:31,19.52,19.52,19.52,37.42,1044183,28,19908,-44
2021-04-28 15:43:02,19.42,19.42,19.42,37.79,1044283,28,20286,-45
2021-04-28 15:43:33,19.71,19.71,19.71,37.15,1035882,28,19909,-42
2021-04-28 15:44:04,19.84,19.84,19.84,36.24,1036089,28,20265,-44
2021-04-28 15:44:35,19.82,19.82,19.82,36.88,1040358,28,19916,-43
2021-04-28 15:45:06,19.75,19.75,19.75,36.70,1044462,28,20337,-44
2021-04-28 15:45:43,19.53,19.53,19.53,39.27,1044500,28,20007,-40
2021-04-28 15:46:14,19.38,19.38,19.38,38.46,1044230,28,19909,-45
2021-04-28 15:46:45,19.36,19.36,19.36,36.53,1039984,28,19921,-44
2021-04-28 15:47:15,19.29,19.29,19.29,37.16,1045400,28,19916,-45
2021-04-28 15:47:46,19.35,19.35,19.35,37.09,1045131,28,19951,-48
2021-04-28 15:48:16,19.45,19.45,19.45,37.99,1048374,28,19908,-45
2021-04-28 15:48:47,19.46,19.46,19.46,36.79,1043920,28,19931,-43
2021-04-28 15:49:17,19.34,19.34,19.34,36.74,1040093,28,19909,-43
2021-04-28 15:49:48,19.34,19.34,19.34,37.18,1044029,28,20007,-51
2021-04-28 15:50:18,19.26,19.26,19.26,36.80,1040199,28,20000,-46
2021-04-28 15:50:48,19.26,19.26,19.26,37.40,1031972,28,19992,-43
2021-04-28 15:51:20,19.20,19.20,19.20,39.01,1040203,28,20028,-41
2021-04-28 15:51:50,19.26,19.26,19.26,38.16,1044404,28,19908,-47
2021-04-28 15:52:20,19.52,19.52,19.52,37.34,1044468,28,19909,-41
2021-04-28 15:52:51,19.43,19.43,19.43,38.35,1048196,28,20391,-43
2021-04-28 15:53:21,19.44,19.44,19.44,37.54,1040062,28,19976,-43
2021-04-28 15:53:53,19.44,19.44,19.44,38.80,1043997,28,19954,-51
2021-04-28 15:54:25,19.25,19.25,19.25,38.37,1048087,28,19912,-49
2021-04-28 15:54:55,19.35,19.35,19.35,37.67,1048334,28,19909,-44
2021-04-28 15:55:26,19.40,19.40,19.40,36.76,1048259,28,19912,-51
2021-04-28 15:55:57,19.34,19.34,19.34,36.49,1044125,28,19905,-46
2021-04-28 15:56:28,19.36,19.36,19.36,36.30,1044015,28,19913,-50
2021-04-28 15:56:59,19.34,19.34,19.34,36.26,1035997,28,19909,-41
2021-04-28 15:57:29,19.20,19.20,19.20,36.64,1036104,28,19920,-44
2021-04-28 15:58:00,19.18,19.18,19.18,35.42,1035874,28,19949,-43
2021-04-28 15:58:31,19.15,19.15,19.15,36.66,1036142,28,19910,-47
2021-04-28 15:59:02,19.09,19.09,19.09,37.61,1048521,28,19911,-43
2021-04-28 15:59:32,19.04,19.04,19.04,36.98,1048281,28,19908,-49
2021-04-28 16:00:04,18.99,18.99,18.99,37.33,1043964,28,19951,-45
2021-04-28 16:00:34,19.01,19.01,19.01,37.36,1039966,28,20000,-46
2021-04-28 16:01:05,18.99,18.99,18.99,38.10,1040412,28,19924,-45
2021-04-28 16:01:36,19.11,19.11,19.11,37.61,1040678,28,20432,-43
2021-04-28 16:02:06,19.19,19.19,19.19,38.26,1044285,28,19943,-47
2021-04-28 16:02:37,19.19,19.19,19.19,38.45,1039862,28,19917,-45
2021-04-28 16:03:08,19.13,19.13,19.13,37.02,1044225,28,20011,-45
2021-04-28 16:03:38,19.15,19.15,19.15,37.10,1043918,28,20335,-50
2021-04-28 16:04:09,18.99,18.99,18.99,38.47,1044255,28,19942,-45
2021-04-28 16:04:39,18.71,18.71,18.71,36.75,1048212,28,19916,-42
2021-04-28 16:05:10,18.83,18.83,18.83,36.83,1052515,28,19907,-42
2021-04-28 16:05:41,18.82,18.82,18.82,37.68,1044194,28,20387,-48
2021-04-28 16:06:11,18.72,18.72,18.72,37.62,1044106,28,19920,-45
2021-04-28 16:06:41,18.71,18.71,18.71,37.15,1043920,28,19963,-40
2021-04-28 16:07:12,18.71,18.71,18.71,37.67,1040198,28,20271,-37
2021-04-28 16:07:42,18.74,18.74,18.74,36.69,1044189,28,19913,-50
2021-04-28 16:08:13,18.64,18.64,18.64,37.07,1044264,28,19913,-46
2021-04-28 16:08:43,18.74,18.74,18.74,36.63,1039927,28,19913,-45
2021-04-28 16:09:14,18.79,18.79,18.79,36.78,1036135,28,19913,-42
2021-04-28 16:09:45,18.76,18.76,18.76,36.97,1044265,28,19982,-44
2021-04-28 16:10:16,18.87,18.87,18.87,37.00,1044320,28,20032,-44
2021-04-28 16:10:46,18.83,18.83,18.83,37.01,1044043,28,19994,-43
2021-04-28 16:11:16,18.89,18.89,18.89,36.34,1035869,28,20279,-43
2021-04-28 16:11:47,18.82,18.82,18.82,36.74,1039985,28,19909,-42
2021-04-28 16:12:18,18.71,18.71,18.71,36.32,1044500,28,20427,-41
2021-04-28 16:12:49,18.65,18.65,18.65,37.49,1052359,28,19989,-38
2021-04-28 16:13:20,18.62,18.62,18.62,37.88,1044062,28,19962,-43
2021-04-28 16:13:51,18.44,18.44,18.44,38.99,1039657,28,20051,-46
2021-04-28 16:14:22,18.57,18.57,18.57,38.35,1039930,28,19913,-38
2021-04-28 16:14:53,18.50,18.50,18.50,37.81,1039906,28,19952,-43
2021-04-28 16:15:23,18.51,18.51,18.51,37.42,1048355,28,19912,-47
2021-04-28 16:15:54,18.40,18.40,18.40,38.04,1047966,28,19936,-44
2021-04-28 16:16:25,18.48,18.48,18.48,37.23,1040098,28,20027,-44
2021-04-28 16:16:55,18.43,18.43,18.43,38.38,1044414,28,19920,-46
2021-04-28 16:17:26,18.30,18.30,18.30,37.55,1052167,28,19985,-46
2021-04-28 16:17:56,18.35,18.35,18.35,37.50,1052432,28,20417,-45
2021-04-28 16:18:27,18.24,18.24,18.24,37.83,1035932,28,19913,-44
2021-04-28 16:18:58,18.18,18.18,18.18,38.46,1044004,28,19917,-49
2021-04-28 16:19:29,18.27,18.27,18.27,38.03,1044069,28,19913,-45
2021-04-28 16:19:59,18.17,18.17,18.17,38.61,1044145,28,19996,-49
2021-04-28 16:20:30,18.06,18.06,18.06,37.88,1039907,28,19913,-44
2021-04-28 16:21:00,18.05,18.05,18.05,37.69,1040158,28,19917,-44
2021-04-28 16:21:31,18.14,18.14,18.14,38.05,1044088,28,19990,-43
2021-04-28 16:22:02,18.15,18.15,18.15,38.18,1040290,28,19928,-47
2021-04-28 16:22:32,18.10,18.10,18.10,38.55,1040167,28,20359,-46
2021-04-28 16:23:03,18.01,18.01,18.01,39.86,1039978,28,19913,-44
2021-04-28 16:23:33,18.05,18.05,18.05,40.18,1039872,28,19992,-50
2021-04-28 16:24:04,18.10,18.10,18.10,40.52,1039998,28,20383,-44
2021-04-28 16:24:35,18.12,18.12,18.12,38.72,1040044,28,20402,-43
2021-04-28 16:25:06,18.05,18.05,18.05,39.28,1031996,28,20003,-49
2021-04-28 16:25:37,18.09,18.09,18.09,38.51,1036265,28,20265,-43
2021-04-28 16:26:08,18.11,18.11,18.11,38.87,1040307,28,19959,-48
2021-04-28 16:26:39,18.11,18.11,18.11,39.01,1044102,28,19917,-45
2021-04-28 16:27:09,18.05,18.05,18.05,38.68,1040119,28,19916,-45
2021-04-28 16:27:40,18.02,18.02,18.02,38.59,1044078,28,19909,-48
2021-04-28 16:28:10,18.03,18.03,18.03,39.69,1048607,28,19913,-44
2021-04-28 16:28:41,18.03,18.03,18.03,39.45,1040894,28,20247,-45
2021-04-28 16:29:11,17.98,17.98,17.98,39.87,1040936,28,19909,-42
2021-04-28 16:29:42,17.93,17.93,17.93,39.91,1040572,28,19973,-48
2021-04-28 16:30:15,17.98,17.98,17.98,39.86,1037216,28,19943,-45
2021-04-28 16:30:45,17.97,17.97,17.97,39.87,1049617,28,19974,-44
2021-04-28 16:31:16,17.98,17.98,17.98,40.16,1053406,28,19946,-46
2021-04-28 16:31:46,17.92,17.92,17.92,39.30,1048951,28,19913,-42
2021-04-28 16:32:17,17.93,17.93,17.93,39.70,1049153,28,19913,-45
2021-04-28 16:32:47,17.96,17.96,17.96,39.63,1040903,28,19909,-42
2021-04-28 16:33:18,17.92,17.92,17.92,39.39,1032848,28,19922,-47
2021-04-28 16:33:48,17.92,17.92,17.92,39.70,1040612,28,19919,-41
2021-04-28 16:34:19,17.89,17.89,17.89,39.68,1041012,28,19937,-44
2021-04-28 16:34:49,17.88,17.88,17.88,39.58,1040876,28,19963,-36
2021-04-28 16:35:20,17.87,17.87,17.87,40.03,1044912,28,20011,-48
2021-04-28 16:35:50,17.84,17.84,17.84,39.46,1040762,28,20304,-46
2021-04-28 16:36:21,17.90,17.90,17.90,38.99,1036769,28,19914,-44
2021-04-28 16:36:51,17.84,17.84,17.84,38.99,1040785,28,19913,-37
2021-04-28 16:37:22,17.87,17.87,17.87,40.13,1040892,28,19980,-50
2021-04-28 16:37:52,17.87,17.87,17.87,39.38,1040818,28,19940,-45
2021-04-28 16:38:23,17.80,17.80,17.80,41.26,1044933,28,19913,-46
2021-04-28 16:38:53,17.82,17.82,17.82,40.96,1044972,28,19917,-44
2021-04-28 16:39:24,17.85,17.85,17.85,40.06,1049363,28,19961,-50
2021-04-28 16:39:54,17.78,17.78,17.78,40.19,1048906,28,20003,-44
2021-04-28 16:40:25,17.86,17.86,17.86,40.51,1040720,28,20077,-45
2021-04-28 16:40:55,17.92,17.92,17.92,40.38,1036840,28,19955,-42
2021-04-28 16:41:27,17.88,17.88,17.88,40.79,1040726,28,20003,-45
2021-04-28 16:41:57,17.86,17.86,17.86,40.21,1040997,28,19905,-45
2021-04-28 16:42:28,17.81,17.81,17.81,40.52,1045025,28,20348,-44
2021-04-28 16:42:58,17.84,17.84,17.84,39.88,1041143,28,19908,-49
2021-04-28 16:43:29,17.76,17.76,17.76,42.08,1044656,28,20331,-42
2021-04-28 16:44:00,17.77,17.77,17.77,39.92,1044639,28,19958,-45
2021-04-28 16:44:30,17.78,17.78,17.78,40.12,1045032,28,19968,-45
2021-04-28 16:45:01,17.80,17.80,17.80,40.78,1045015,28,19972,-45
2021-04-28 16:45:31,17.76,17.76,17.76,41.09,1040781,28,19912,-43
2021-04-28 16:46:02,17.81,17.81,17.81,40.71,1032521,28,19905,-43
2021-04-28 16:46:33,17.78,17.78,17.78,41.37,1032658,28,19906,-47
2021-04-28 16:47:04,17.83,17.83,17.83,40.90,1036810,28,20400,-44
2021-04-28 16:47:34,17.74,17.74,17.74,41.15,1036925,28,19913,-43
2021-04-28 16:48:05,17.77,17.77,17.77,40.42,1044811,28,19912,-44
2021-04-28 16:48:35,17.68,17.68,17.68,40.43,1040798,28,19924,-45
2021-04-28 16:49:06,17.67,17.67,17.67,41.02,1040772,28,19906,-44
2021-04-28 16:49:36,17.75,17.75,17.75,40.23,1044982,28,19908,-43
2021-04-28 16:50:10,17.80,17.80,17.80,41.18,1049089,28,20006,-48
2021-04-28 16:50:40,17.75,17.75,17.75,40.04,1052584,28,19904,-44
2021-04-28 16:51:11,17.76,17.76,17.76,41.10,1052145,28,20218,-47
2021-04-28 16:51:41,17.79,17.79,17.79,40.14,1048944,28,20373,-41
2021-04-28 16:52:12,17.71,17.71,17.71,38.53,1044235,28,19905,-46
2021-04-28 16:52:43,17.71,17.71,17.71,39.45,1040908,28,19913,-50
2021-04-28 16:53:13,17.69,17.69,17.69,40.69,1036602,28,19913,-46
2021-04-28 16:53:44,17.69,17.69,17.69,39.61,1032587,28,20268,-42
2021-04-28 16:54:15,17.72,17.72,17.72,40.07,1040717,28,19905,-45
2021-04-28 16:54:45,17.73,17.73,17.73,40.44,1044911,28,19913,-46
2021-04-28 16:55:16,17.69,17.69,17.69,40.85,1040745,28,19921,-45
2021-04-28 16:55:47,17.65,17.65,17.65,42.82,1048897,28,19978,-45
2021-04-28 16:56:17,17.59,17.59,17.59,40.11,1044841,28,19913,-47
2021-04-28 16:56:48,17.64,17.64,17.64,41.02,1040600,28,20260,-44
2021-04-28 16:57:18,17.57,17.57,17.57,41.38,1040769,28,20120,-44
2021-04-28 16:57:49,17.56,17.56,17.56,41.54,1036720,28,19952,-50
2021-04-28 16:58:20,17.50,17.50,17.50,41.58,1040585,28,19924,-44
2021-04-28 16:58:50,17.53,17.53,17.53,40.66,1041038,28,19917,-43
2021-04-28 16:59:21,17.57,17.57,17.57,39.74,1044824,28,19913,-50
2021-04-28 16:59:52,17.52,17.52,17.52,40.82,1040946,28,19914,-44
2021-04-28 17:00:23,17.57,17.57,17.57,40.53,1048650,28,19936,-43
2021-04-28 17:00:54,17.58,17.58,17.58,40.60,1040599,28,19958,-48
2021-04-28 17:01:24,17.61,17.61,17.61,38.96,1040996,28,20224,-44
2021-04-28 17:01:55,17.60,17.60,17.60,40.23,1041025,28,19920,-50
2021-04-28 17:02:26,17.56,17.56,17.56,39.90,1044906,28,20004,-45
2021-04-28 17:02:56,17.51,17.51,17.51,38.76,1048888,28,19987,-40
2021-04-28 17:03:27,17.45,17.45,17.45,38.82,1040556,28,19920,-50
2021-04-28 17:03:58,17.46,17.46,17.46,40.55,1040780,28,19909,-44
2021-04-28 17:04:28,17.48,17.48,17.48,40.15,1044822,28,19963,-44
2021-04-28 17:04:59,17.44,17.44,17.44,39.55,1048932,28,19939,-44
2021-04-28 17:05:29,17.47,17.47,17.47,39.68,1044850,28,20018,-50
2021-04-28 17:06:00,17.43,17.43,17.43,40.37,1044996,28,19955,-45
2021-04-28 17:06:30,17.39,17.39,17.39,39.55,1040774,28,19977,-44
2021-04-28 17:07:01,17.33,17.33,17.33,40.13,1044863,28,19911,-43
2021-04-28 17:07:31,17.29,17.29,17.29,39.84,1053111,28,19904,-48
2021-04-28 17:08:02,17.30,17.30,17.30,39.99,1049146,28,19912,-45
2021-04-28 17:08:33,17.28,17.28,17.28,39.91,1048798,28,19912,-45
2021-04-28 17:09:04,17.30,17.30,17.30,40.02,1044711,28,19909,-51
2021-04-28 17:09:34,17.26,17.26,17.26,40.51,1049041,28,19911,-45
2021-04-28 17:10:05,17.26,17.26,17.26,39.97,1044809,28,19901,-44
2021-04-28 17:10:36,17.27,17.27,17.27,40.63,1036789,28,19902,-46
2021-04-28 17:11:07,17.28,17.28,17.28,39.75,1032428,28,20459,-45
2021-04-28 17:11:38,17.22,17.22,17.22,40.21,1041013,28,19952,-50
2021-04-28 17:12:08,17.16,17.16,17.16,40.13,1040894,28,20449,-44
2021-04-28 17:12:39,17.25,17.25,17.25,39.15,1040876,28,19905,-45
2021-04-28 17:13:10,17.20,17.20,17.20,39.61,1032347,28,19913,-52
2021-04-28 17:13:40,17.19,17.19,17.19,40.07,1032450,28,19902,-44
2021-04-28 17:14:11,17.19,17.19,17.19,40.64,1040971,28,20435,-46
2021-04-28 17:14:41,17.14,17.14,17.14,40.37,1048945,28,19911,-44
2021-04-28 17:15:12,17.15,17.15,17.15,40.33,1040565,28,19906,-42
2021-04-28 17:15:43,17.15,17.15,17.15,40.92,1040636,28,19952,-44
2021-04-28 17:16:15,17.10,17.10,17.10,40.56,1036886,28,19906,-47
2021-04-28 17:16:46,17.10,17.10,17.10,40.89,1041091,28,19959,-50
2021-04-28 17:17:16,17.07,17.07,17.07,40.84,1036498,28,20383,-41
2021-04-28 17:17:47,17.03,17.03,17.03,41.45,1041051,28,19908,-45
2021-04-28 17:18:17,17.02,17.02,17.02,40.60,1040656,28,19948,-39
2021-04-28 17:18:48,17.04,17.04,17.04,41.22,1044829,28,19905,-50
2021-04-28 17:19:18,17.02,17.02,17.02,41.21,1040529,28,19905,-45
2021-04-28 17:19:50,17.01,17.01,17.01,40.99,1040670,28,19905,-44
2021-04-28 17:20:21,16.97,16.97,16.97,40.98,1044544,28,19980,-45
2021-04-28 17:20:52,17.02,17.02,17.02,39.63,1036554,28,20303,-45
2021-04-28 17:21:22,16.98,16.98,16.98,40.20,1040592,28,20003,-47
2021-04-28 17:21:53,16.93,16.93,16.93,39.67,1036576,28,20359,-45
2021-04-28 17:22:23,16.90,16.90,16.90,39.81,1040991,28,20307,-44
2021-04-28 17:22:54,16.83,16.83,16.83,40.58,1044796,28,19913,-51
2021-04-28 17:23:24,16.83,16.83,16.83,40.86,1036381,28,20299,-43
2021-04-28 17:23:55,16.79,16.79,16.79,40.31,1044593,28,19948,-45
2021-04-28 17:24:26,16.70,16.70,16.70,40.92,1044835,28,20282,-44
2021-04-28 17:24:56,16.68,16.68,16.68,41.33,1036601,28,20403,-51
2021-04-28 17:25:27,16.65,16.65,16.65,41.56,1032485,28,20439,-49
2021-04-28 17:25:57,16.67,16.67,16.67,41.25,1040576,28,19920,-42
2021-04-28 17:26:28,16.64,16.64,16.64,41.35,1036463,28,19921,-44
2021-04-28 17:26:58,16.67,16.67,16.67,41.28,1044739,28,19999,-46
2021-04-28 17:27:29,16.61,16.61,16.61,40.71,1036377,28,19913,-43
2021-04-28 17:28:00,16.59,16.59,16.59,41.61,1044613,28,20004,-42
2021-04-28 17:28:30,16.62,16.62,16.62,41.43,1048804,28,19917,-46
2021-04-28 17:29:01,16.61,16.61,16.61,41.56,1040767,28,19917,-43
2021-04-28 17:29:32,16.60,16.60,16.60,41.00,1040566,28,19935,-44
2021-04-28 17:30:03,16.62,16.62,16.62,41.79,1036535,28,20326,-43
2021-04-28 17:30:33,16.65,16.65,16.65,41.56,1048820,28,20007,-44
2021-04-28 17:31:04,16.63,16.63,16.63,40.89,1044814,28,20247,-44
2021-04-28 17:31:36,16.58,16.58,16.58,41.25,1032370,28,19914,-47
2021-04-28 17:32:06,16.58,16.58,16.58,40.72,1044691,28,20035,-51
2021-04-28 17:32:37,16.55,16.55,16.55,40.49,1040967,28,20363,-46
2021-04-28 17:33:07,16.53,16.53,16.53,41.65,1040564,28,19999,-43
2021-04-28 17:33:38,16.52,16.52,16.52,42.36,1036105,28,19913,-42
2021-04-28 17:34:10,16.46,16.46,16.46,41.95,1036567,28,19924,-47
2021-04-28 17:34:41,16.49,16.49,16.49,41.99,1040857,28,19909,-44
2021-04-28 17:35:12,16.45,16.45,16.45,41.48,1049195,28,19916,-44
2021-04-28 17:35:42,16.44,16.44,16.44,40.91,1053072,28,20381,-42
2021-04-28 17:36:12,16.42,16.42,16.42,40.79,1044536,28,19917,-49
2021-04-28 17:36:44,16.44,16.44,16.44,40.47,1044636,28,19913,-45
2021-04-28 17:37:14,16.44,16.44,16.44,40.93,1036491,28,19913,-44
2021-04-28 17:37:45,16.44,16.44,16.44,40.99,1040769,28,19917,-51
2021-04-28 17:38:16,16.44,16.44,16.44,41.31,1044535,28,19917,-45
2021-04-28 17:38:47,16.39,16.39,16.39,41.58,1040472,28,19913,-44
2021-04-28 17:39:17,16.38,16.38,16.38,41.79,1048461,28,19913,-46
2021-04-28 17:39:48,16.35,16.35,16.35,42.25,1036640,28,20005,-42
2021-04-28 17:40:18,16.32,16.32,16.32,41.58,1036719,28,20471,-44
2021-04-28 17:40:48,16.35,16.35,16.35,40.39,1040431,28,19917,-43
2021-04-28 17:41:19,16.36,16.36,16.36,40.74,1032693,28,19949,-47
2021-04-28 17:41:49,16.36,16.36,16.36,40.24,1040663,28,19936,-45
2021-04-28 17:42:20,16.33,16.33,16.33,40.82,1040561,28,19916,-43
2021-04-28 17:42:50,16.31,16.31,16.31,41.07,1040613,28,20411,-42
2021-04-28 17:43:21,16.29,16.29,16.29,41.60,1040564,28,19978,-49
2021-04-28 17:43:52,16.31,16.31,16.31,41.27,1032158,28,20359,-44
2021-04-28 17:44:23,16.31,16.31,16.31,40.91,1036544,28,19910,-41
2021-04-28 17:44:53,16.28,16.28,16.28,41.84,1040592,28,19913,-45
2021-04-28 17:45:24,16.26,16.26,16.26,40.86,1036471,28,19913,-43
2021-04-28 17:45:54,16.19,16.19,16.19,40.86,1036696,28,19992,-43
2021-04-28 17:46:25,16.18,16.18,16.18,41.01,1032462,28,19914,-42
2021-04-28 17:46:55,16.18,16.18,16.18,40.52,1040677,28,19914,-47
2021-04-28 17:47:26,16.18,16.18,16.18,40.14,1048910,28,20011,-41
2021-04-28 17:47:56,16.18,16.18,16.18,40.93,1048801,28,20065,-45
2021-04-28 17:48:27,16.19,16.19,16.19,39.65,1048723,28,19912,-47
2021-04-28 17:48:57,16.18,16.18,16.18,39.51,1040307,28,20394,-47
2021-04-28 17:49:28,16.17,16.17,16.17,39.74,1040774,28,19913,-42
2021-04-28 17:49:58,16.18,16.18,16.18,39.66,1044589,28,20351,-44
2021-04-28 17:50:29,16.17,16.17,16.17,39.85,1044810,28,19920,-40
2021-04-28 17:50:59,16.16,16.16,16.16,39.76,1044475,28,20333,-51
2021-04-28 17:51:30,16.23,16.23,16.23,40.49,1036528,28,19933,-41
2021-04-28 17:52:01,16.20,16.20,16.20,40.13,1036392,28,20380,-44
2021-04-28 17:52:31,16.15,16.15,16.15,39.81,1040482,28,19929,-41
2021-04-28 17:53:02,16.13,16.13,16.13,40.42,1040418,28,19913,-43
2021-04-28 17:53:33,16.08,16.08,16.08,40.44,1032291,28,20091,-43
2021-04-28 17:54:03,16.07,16.07,16.07,40.29,1032570,28,19996,-45
2021-04-28 17:54:34,16.04,16.04,16.04,39.95,1036324,28,19917,-44
2021-04-28 17:55:06,16.04,16.04,16.04,39.78,1040456,28,19916,-45
2021-04-28 17:55:36,16.03,16.03,16.03,40.21,1040541,28,19907,-46
2021-04-28 17:56:07,16.00,16.00,16.00,39.94,1040824,28,19905,-43
2021-04-28 17:56:37,16.01,16.01,16.01,40.30,1036632,28,19909,-43
2021-04-28 17:57:08,16.00,16.00,16.00,40.55,1036144,28,19905,-45
2021-04-28 17:57:38,15.97,15.97,15.97,40.39,1040559,28,19905,-45
2021-04-28 17:58:08,15.95,15.95,15.95,40.88,1036674,28,19905,-45
2021-04-28 17:58:39,15.95,15.95,15.95,41.19,1040651,28,19932,-42
2021-04-28 17:59:09,15.91,15.91,15.91,40.68,1040637,28,19901,-50
2021-04-28 17:59:40,15.92,15.92,15.92,40.15,1036449,28,19903,-46
2021-04-28 18:00:11,15.92,15.92,15.92,40.45,1036560,28,19905,-44
2021-04-28 18:00:41,15.92,15.92,15.92,39.72,1040515,28,19965,-43
2021-04-28 18:01:12,15.90,15.90,15.90,40.31,1036354,28,19952,-43
2021-04-28 18:01:43,15.88,15.88,15.88,40.90,1040447,28,19913,-43
2021-04-28 18:02:14,15.87,15.87,15.87,40.59,1036583,28,20256,-44
2021-04-28 18:02:45,15.85,15.85,15.85,41.19,1036818,28,19913,-45
2021-04-28 18:03:15,15.80,15.80,15.80,41.08,1044507,28,20263,-44
2021-04-28 18:03:46,15.79,15.79,15.79,41.25,1036444,28,19944,-50
2021-04-28 18:04:17,15.79,15.79,15.79,40.88,1044512,28,19952,-44
2021-04-28 18:04:47,15.81,15.81,15.81,40.57,1036557,28,19914,-43
2021-04-28 18:05:19,15.79,15.79,15.79,40.69,1036614,28,19933,-48
2021-04-28 18:05:49,15.76,15.76,15.76,40.63,1040141,28,19952,-44
2021-04-28 18:06:20,15.77,15.77,15.77,41.35,1036768,28,19913,-49
2021-04-28 18:06:53,15.76,15.76,15.76,41.03,1040625,28,20232,-46
2021-04-28 18:07:23,15.75,15.75,15.75,40.81,1037028,28,19909,-45
2021-04-28 18:07:54,15.74,15.74,15.74,40.56,1036336,28,19952,-44
2021-04-28 18:08:24,15.72,15.72,15.72,41.02,1032362,28,19914,-50
2021-04-28 18:08:55,15.69,15.69,15.69,41.16,1040449,28,20000,-45
2021-04-28 18:09:26,15.67,15.67,15.67,41.51,1040366,28,19917,-51
2021-04-28 18:09:56,15.68,15.68,15.68,41.35,1040478,28,19932,-47
2021-04-28 18:10:27,15.67,15.67,15.67,41.09,1036407,28,19914,-45
2021-04-28 18:10:57,15.64,15.64,15.64,41.08,1036496,28,19910,-45
2021-04-28 18:11:28,15.63,15.63,15.63,41.59,1036233,28,20302,-44
2021-04-28 18:11:58,15.62,15.62,15.62,41.81,1044727,28,19912,-48
2021-04-28 18:12:29,15.60,15.60,15.60,40.95,1044669,28,19913,-44
2021-04-28 18:12:59,15.59,15.59,15.59,41.22,1044666,28,19909,-42
2021-04-28 18:13:32,15.57,15.57,15.57,40.89,1044446,28,19924,-41
2021-04-28 18:14:03,15.56,15.56,15.56,41.33,1040803,28,19917,-49
2021-04-28 18:14:33,15.55,15.55,15.55,41.45,1040610,28,19913,-44
2021-04-28 18:15:04,15.55,15.55,15.55,41.31,1032802,28,20110,-43
2021-04-28 18:15:35,15.54,15.54,15.54,41.21,1040442,28,19999,-45
2021-04-28 18:16:06,15.53,15.53,15.53,41.21,1040417,28,20457,-44
2021-04-28 18:16:37,15.51,15.51,15.51,41.72,1036295,28,20032,-43
2021-04-28 18:17:08,15.48,15.48,15.48,41.95,1040532,28,20402,-44
2021-04-28 18:17:38,15.49,15.49,15.49,41.78,1036283,28,19913,-45
2021-04-28 18:18:09,15.49,15.49,15.49,41.68,1036533,28,19920,-47
2021-04-28 18:18:40,15.48,15.48,15.48,42.08,1044833,28,19913,-45
2021-04-28 18:19:10,15.46,15.46,15.46,41.98,1044793,28,19909,-41
2021-04-28 18:19:41,15.46,15.46,15.46,42.36,1040284,28,19944,-49
2021-04-28 18:20:12,15.46,15.46,15.46,41.51,1035979,28,19921,-44
2021-04-28 18:20:44,15.45,15.45,15.45,41.02,1044486,28,20007,-43
2021-04-28 18:21:15,15.43,15.43,15.43,41.34,1040362,28,19916,-43
2021-04-28 18:21:46,15.40,15.40,15.40,41.67,1044995,28,19959,-43
2021-04-28 18:22:18,15.40,15.40,15.40,41.06,1044060,28,20477,-43
2021-04-28 18:22:48,15.39,15.39,15.39,41.15,1041082,28,20394,-41
2021-04-28 18:23:19,15.40,15.40,15.40,41.14,1036294,28,19992,-48
2021-04-28 18:23:50,15.40,15.40,15.40,41.55,1031972,28,19917,-45
2021-04-28 18:24:20,15.39,15.39,15.39,41.38,1040374,28,20429,-42
2021-04-28 18:24:51,15.40,15.40,15.40,40.93,1040540,28,20287,-48
2021-04-28 18:25:21,15.41,15.41,15.41,41.27,1040569,28,19959,-45
2021-04-28 18:25:52,15.41,15.41,15.41,41.70,1036463,28,19910,-47
2021-04-28 18:26:23,15.42,15.42,15.42,41.83,1040334,28,20011,-42
2021-04-28 18:26:53,15.40,15.40,15.40,41.41,1044470,28,19909,-47
2021-04-28 18:27:24,15.38,15.38,15.38,41.45,1044581,28,19909,-44
2021-04-28 18:27:54,15.37,15.37,15.37,41.28,1032373,28,19916,-42
2021-04-28 18:28:25,15.37,15.37,15.37,41.16,1036317,28,20447,-42
2021-04-28 18:28:55,15.37,15.37,15.37,41.37,1036394,28,19910,-46
2021-04-28 18:29:26,15.39,15.39,15.39,41.37,1036247,28,20040,-44
2021-04-28 18:29:56,15.36,15.36,15.36,41.68,1036318,28,19913,-44
2021-04-28 18:30:27,15.34,15.34,15.34,41.42,1044434,28,20460,-44
2021-04-28 18:30:58,15.33,15.33,15.33,41.79,1036999,28,19906,-47
2021-04-28 18:31:28,15.33,15.33,15.33,41.42,1040795,28,19996,-43
2021-04-28 18:31:59,15.33,15.33,15.33,41.37,1036379,28,19970,-45
2021-04-28 18:32:29,15.34,15.34,15.34,41.40,1036708,28,19914,-47
2021-04-28 18:33:00,15.34,15.34,15.34,40.71,1037121,28,19909,-45
2021-04-28 18:33:31,15.32,15.32,15.32,41.41,1040901,28,20294,-47
2021-04-28 18:34:02,15.28,15.28,15.28,42.48,1028524,28,20029,-48
2021-04-28 18:34:32,15.26,15.26,15.26,41.69,1036490,28,20004,-44
2021-04-28 18:35:03,15.26,15.26,15.26,42.08,1040352,28,19931,-45
2021-04-28 18:35:34,15.27,15.27,15.27,41.46,1041094,28,19909,-45
2021-04-28 18:36:05,15.26,15.26,15.26,41.52,1044330,28,19909,-43
2021-04-28 18:36:35,15.25,15.25,15.25,41.60,1040350,28,19982,-48
2021-04-28 18:37:06,15.24,15.24,15.24,41.22,1040387,28,20477,-46
2021-04-28 18:37:37,15.21,15.21,15.21,41.13,1040377,28,19906,-43
2021-04-28 18:38:07,15.21,15.21,15.21,40.95,1044461,28,19915,-43
2021-04-28 18:38:38,15.17,15.17,15.17,41.63,1044410,28,19909,-45
2021-04-28 18:39:09,15.15,15.15,15.15,41.75,1040302,28,19963,-42
2021-04-28 18:39:41,15.11,15.11,15.11,41.94,1032119,28,20000,-43
2021-04-28 18:40:12,15.10,15.10,15.10,41.89,1032147,28,19910,-44
2021-04-28 18:40:44,15.07,15.07,15.07,42.51,1032019,28,19906,-37
2021-04-28 18:41:14,15.07,15.07,15.07,42.19,1033393,28,19921,-44
2021-04-28 18:41:45,15.05,15.05,15.05,42.27,1040694,28,19913,-40
2021-04-28 18:42:15,15.01,15.01,15.01,42.22,1040629,28,19917,-42
2021-04-28 18:42:46,15.00,15.00,15.00,42.41,1040349,28,19920,-45
2021-04-28 18:43:17,14.97,14.97,14.97,42.58,1032396,28,19922,-44
2021-04-28 18:43:48,14.93,14.93,14.93,43.38,1040157,28,19916,-48
2021-04-28 18:44:18,14.91,14.91,14.91,43.15,1036181,28,19913,-44
2021-04-28 18:44:49,14.90,14.90,14.90,42.90,1036231,28,19913,-40
2021-04-28 18:45:20,14.91,14.91,14.91,43.19,1048650,28,19995,-43
2021-04-28 18:45:52,14.92,14.92,14.92,42.71,1048507,28,19913,-45
2021-04-28 18:46:22,14.89,14.89,14.89,42.70,1044422,28,20367,-44
2021-04-28 18:46:53,14.89,14.89,14.89,42.75,1039889,28,20003,-44
2021-04-28 18:47:23,14.89,14.89,14.89,42.44,1036262,28,19914,-43
2021-04-28 18:47:53,14.87,14.87,14.87,42.37,1036706,28,20291,-44
2021-04-28 18:48:24,14.89,14.89,14.89,41.93,1044425,28,19913,-46
2021-04-28 18:48:54,14.87,14.87,14.87,42.52,1032074,28,19913,-45
2021-04-28 18:49:25,14.89,14.89,14.89,41.89,1040225,28,19967,-43
2021-04-28 18:49:55,14.91,14.91,14.91,41.66,1040362,28,20394,-43
2021-04-28 18:50:26,14.93,14.93,14.93,41.00,1044471,28,20318,-49
2021-04-28 18:50:56,14.92,14.92,14.92,41.84,1039791,28,20011,-46
2021-04-28 18:51:27,14.92,14.92,14.92,42.17,1048479,28,20011,-43
2021-04-28 18:51:57,14.91,14.91,14.91,42.32,1044311,28,19913,-40
2021-04-28 18:52:28,14.90,14.90,14.90,41.74,1044392,28,20398,-48
2021-04-28 18:52:58,14.90,14.90,14.90,40.88,1044343,28,20277,-41
2021-04-28 18:53:29,14.89,14.89,14.89,41.72,1040119,28,19983,-43
2021-04-28 18:54:00,14.88,14.88,14.88,41.88,1044307,28,20011,-39
2021-04-28 18:54:31,14.86,14.86,14.86,41.81,1040201,28,20433,-44
2021-04-28 18:55:01,14.86,14.86,14.86,42.26,1040299,28,19916,-43
2021-04-28 18:55:32,14.87,14.87,14.87,41.83,1040136,28,19959,-44
2021-04-28 18:56:03,14.85,14.85,14.85,41.75,1032148,28,19909,-46
2021-04-28 18:56:34,14.84,14.84,14.84,41.71,1040413,28,19963,-45
2021-04-28 18:57:05,14.84,14.84,14.84,42.12,1040381,28,19928,-49
2021-04-28 18:57:36,14.80,14.80,14.80,42.17,1040760,28,19912,-44
2021-04-28 18:58:06,14.78,14.78,14.78,42.30,1039987,28,20397,-46
2021-04-28 18:58:38,14.74,14.74,14.74,43.66,1044355,28,19927,-44
2021-04-28 18:59:08,14.73,14.73,14.73,43.11,1044457,28,19906,-42
2021-04-28 18:59:39,14.71,14.71,14.71,43.46,1040020,28,19905,-44
2021-04-28 19:00:11,14.70,14.70,14.70,42.69,1032167,28,20375,-43
2021-04-28 19:00:41,14.69,14.69,14.69,42.63,1032267,28,19906,-44
2021-04-28 19:01:12,14.72,14.72,14.72,42.08,1044418,28,19905,-37
2021-04-28 19:01:43,14.69,14.69,14.69,43.31,1040190,28,19905,-48
2021-04-28 19:02:13,14.70,14.70,14.70,42.33,1032121,28,19913,-44
2021-04-28 19:02:44,14.68,14.68,14.68,42.76,1040335,28,19913,-44
2021-04-28 19:03:14,14.70,14.70,14.70,42.52,1040331,28,19902,-42
2021-04-28 19:03:45,14.68,14.68,14.68,42.26,1040283,28,19997,-47
2021-04-28 19:04:15,14.66,14.66,14.66,42.44,1036348,28,19921,-44
2021-04-28 19:04:45,14.65,14.65,14.65,42.57,1040254,28,20363,-44
2021-04-28 19:05:16,14.63,14.63,14.63,42.24,1048492,28,19905,-44
2021-04-28 19:05:47,14.60,14.60,14.60,42.82,1044312,28,19948,-45
2021-04-28 19:06:17,14.58,14.58,14.58,42.63,1044427,28,20286,-43
2021-04-28 19:06:48,14.60,14.60,14.60,42.91,1044453,28,19987,-43
2021-04-28 19:07:18,14.59,14.59,14.59,42.74,1036153,28,20303,-42
2021-04-28 19:07:49,14.61,14.61,14.61,42.83,1032071,28,19967,-47
2021-04-28 19:08:19,14.60,14.60,14.60,42.43,1036292,28,20330,-45
2021-04-28 19:08:49,14.62,14.62,14.62,42.82,1040388,28,20007,-43
2021-04-28 19:09:20,14.60,14.60,14.60,43.00,1044542,28,20374,-42
2021-04-28 19:09:50,14.59,14.59,14.59,42.60,1040062,28,19992,-45
2021-04-28 19:10:21,14.57,14.57,14.57,43.44,1044360,28,20405,-47
2021-04-28 19:10:51,14.55,14.55,14.55,43.14,1036203,28,20400,-45
2021-04-28 19:11:22,14.54,14.54,14.54,43.25,1036181,28,20350,-44
2021-04-28 19:11:52,14.52,14.52,14.52,43.37,1032080,28,19906,-44
2021-04-28 19:12:24,14.50,14.50,14.50,43.10,1036154,28,19948,-44
2021-04-28 19:12:55,14.48,14.48,14.48,43.78,1036177,28,19909,-44
2021-04-28 19:13:26,14.48,14.48,14.48,43.53,1036167,28,19910,-45
2021-04-28 19:13:56,14.46,14.46,14.46,43.84,1036353,28,20414,-42
2021-04-28 19:14:28,14.45,14.45,14.45,43.88,1036160,28,19955,-43
2021-04-28 19:14:59,14.45,14.45,14.45,43.51,1040590,28,19996,-44
2021-04-28 19:15:29,14.41,14.41,14.41,43.18,1036283,28,19906,-46
2021-04-28 19:16:04,14.38,14.38,14.38,43.33,1044251,28,19909,-42
2021-04-28 19:16:35,14.35,14.35,14.35,43.98,1044364,28,20402,-44
2021-04-28 19:17:06,14.32,14.32,14.32,44.02,1040207,28,19905,-47
2021-04-28 19:17:36,14.28,14.28,14.28,44.22,1040262,28,20390,-42
2021-04-28 19:18:07,14.25,14.25,14.25,45.07,1048391,28,19908,-44
2021-04-28 19:18:37,14.19,14.19,14.19,45.54,1048708,28,19912,-47
2021-04-28 19:19:08,14.16,14.16,14.16,45.85,1048548,28,19905,-45
2021-04-28 19:19:39,14.14,14.14,14.14,46.11,1039972,28,20345,-42
2021-04-28 19:20:10,14.09,14.09,14.09,45.35,1039897,28,19905,-51
2021-04-28 19:20:41,14.07,14.07,14.07,45.43,1040155,28,19906,-42
2021-04-28 19:21:12,14.04,14.04,14.04,44.90,1040182,28,20288,-41
2021-04-28 19:21:42,14.00,14.00,14.00,44.85,1028057,28,19912,-43
2021-04-28 19:22:15,13.98,13.98,13.98,45.24,1036395,28,19938,-47
2021-04-28 19:22:45,13.97,13.97,13.97,45.00,1044779,28,19947,-49
2021-04-28 19:23:16,13.96,13.96,13.96,45.23,1044286,28,19962,-44
2021-04-28 19:23:47,13.89,13.89,13.89,46.33,1044189,28,19908,-44
2021-04-28 19:24:17,13.84,13.84,13.84,45.46,1040085,28,19917,-47
2021-04-28 19:24:48,13.82,13.82,13.82,45.97,1044256,28,20291,-46
2021-04-28 19:25:18,13.76,13.76,13.76,45.72,1044395,28,19908,-45
2021-04-28 19:25:49,13.74,13.74,13.74,45.62,1040343,28,19909,-43
2021-04-28 19:26:19,13.72,13.72,13.72,45.48,1036096,28,20323,-45
2021-04-28 19:26:51,13.72,13.72,13.72,45.64,1032129,28,19961,-46
2021-04-28 19:27:24,13.70,13.70,13.70,45.27,1036523,28,19917,-44
2021-04-28 19:27:55,13.67,13.67,13.67,46.09,1041343,28,19909,-44
2021-04-28 19:28:26,13.67,13.67,13.67,45.58,1044907,28,19913,-45
2021-04-28 19:28:59,13.63,13.63,13.63,45.70,1048448,28,19905,-45
2021-04-28 19:29:30,13.61,13.61,13.61,45.73,1044183,28,20016,-49
2021-04-28 19:30:01,13.57,13.57,13.57,45.30,1044971,28,19911,-44
2021-04-28 19:30:33,13.52,13.52,13.52,46.10,1043706,28,19969,-44
2021-04-28 19:31:04,13.47,13.47,13.47,46.55,1036091,28,20371,-45
2021-04-28 19:31:35,13.43,13.43,13.43,46.56,1036597,28,19959,-45
2021-04-28 19:32:05,13.42,13.42,13.42,47.12,1041192,28,20429,-43
2021-04-28 19:32:36,13.42,13.42,13.42,47.76,1040217,28,20283,-49
2021-04-28 19:33:06,13.42,13.42,13.42,47.06,1036107,28,19910,-44
2021-04-28 19:33:37,13.38,13.38,13.38,47.18,1031792,28,19906,-42
2021-04-28 19:34:08,13.37,13.37,13.37,47.37,1040185,28,20294,-44
2021-04-28 19:34:38,13.34,13.34,13.34,47.45,1032038,28,19909,-48
2021-04-28 19:35:09,13.33,13.33,13.33,47.49,1036079,28,19909,-42
2021-04-28 19:35:40,13.29,13.29,13.29,47.38,1044398,28,19958,-44
2021-04-28 19:36:10,13.27,13.27,13.27,47.01,1044425,28,20440,-47
2021-04-28 19:36:40,13.26,13.26,13.26,47.31,1040308,28,19959,-44
2021-04-28 19:37:11,13.25,13.25,13.25,49.13,1035912,28,19944,-42
2021-04-28 19:37:41,13.23,13.23,13.23,51.46,1036194,28,20291,-43
2021-04-28 19:38:12,13.20,13.20,13.20,52.92,1040285,28,19909,-49
2021-04-28 19:38:42,13.19,13.19,13.19,53.45,1040287,28,19913,-44
2021-04-28 19:39:13,13.17,13.17,13.17,54.11,1039962,28,19915,-42
2021-04-28 19:39:43,13.16,13.16,13.16,53.47,1032007,28,19945,-42
2021-04-28 19:40:14,13.12,13.12,13.12,52.58,1032147,28,19910,-42
2021-04-28 19:40:45,13.13,13.13,13.13,52.54,1036173,28,19910,-43
2021-04-28 19:41:15,13.13,13.13,13.13,52.31,1044232,28,19957,-45
2021-04-28 19:41:46,13.13,13.13,13.13,52.76,1044255,28,19949,-43
2021-04-28 19:42:18,13.13,13.13,13.13,51.69,1036149,28,19916,-48
2021-04-28 19:42:48,13.13,13.13,13.13,51.00,1040459,28,20406,-50
2021-04-28 19:43:19,13.12,13.12,13.12,49.85,1040313,28,20011,-45
2021-04-28 19:43:49,13.14,13.14,13.14,49.67,1043976,28,20003,-42
2021-04-28 19:44:19,13.13,13.13,13.13,49.35,1040194,28,20027,-44
2021-04-28 19:44:50,13.14,13.14,13.14,48.17,1040129,28,19913,-42
2021-04-28 19:45:20,13.15,13.15,13.15,47.46,1040069,28,19944,-48
2021-04-28 19:45:51,13.15,13.15,13.15,48.79,1036099,28,19964,-45
2021-04-28 19:46:21,13.17,13.17,13.17,47.73,1028021,28,19961,-45
2021-04-28 19:46:52,13.17,13.17,13.17,47.57,1036142,28,19960,-42
2021-04-28 19:47:23,13.17,13.17,13.17,48.41,1044160,28,19913,-43
2021-04-28 19:47:53,13.16,13.16,13.16,48.41,1044360,28,19956,-44
2021-04-28 19:48:23,13.17,13.17,13.17,49.44,1027975,28,20027,-44
2021-04-28 19:48:56,13.17,13.17,13.17,48.38,1044207,28,19913,-42
2021-04-28 19:49:26,13.17,13.17,13.17,48.35,1048126,28,19912,-50
2021-04-28 19:49:57,13.18,13.18,13.18,49.04,1040141,28,19913,-44
2021-04-28 19:50:27,13.22,13.22,13.22,48.82,1036085,28,19923,-43
2021-04-28 19:50:58,13.26,13.26,13.26,49.32,1048349,28,19908,-44
2021-04-28 19:51:29,13.24,13.24,13.24,49.45,1035935,28,19965,-48
2021-04-28 19:51:59,13.26,13.26,13.26,48.12,1031977,28,19917,-44
2021-04-28 19:52:30,13.28,13.28,13.28,49.22,1044229,28,19920,-44
2021-04-28 19:53:00,13.29,13.29,13.29,48.71,1040135,28,19913,-44
2021-04-28 19:53:31,13.29,13.29,13.29,48.45,1043971,28,19914,-51
2021-04-28 19:54:01,13.29,13.29,13.29,49.23,1039988,28,20387,-44
2021-04-28 19:54:35,13.31,13.31,13.31,48.22,1040167,28,19921,-43
2021-04-28 19:55:06,13.32,13.32,13.32,48.88,1036672,28,19914,-45
2021-04-28 19:55:37,13.33,13.33,13.33,48.30,1040041,28,19963,-44
2021-04-28 19:56:07,13.32,13.32,13.32,49.11,1040847,28,19955,-45
2021-04-28 19:56:38,13.35,13.35,13.35,48.85,1048361,28,19913,-44
2021-04-28 19:57:09,13.36,13.36,13.36,48.55,1044502,28,19920,-44
2021-04-28 19:57:40,13.34,13.34,13.34,48.42,1040230,28,19996,-48
2021-04-28 19:58:10,13.34,13.34,13.34,48.04,1044014,28,19913,-45
2021-04-28 19:58:41,13.36,13.36,13.36,47.90,1040311,28,19909,-50
2021-04-28 19:59:11,13.37,13.37,13.37,48.19,1044132,28,19916,-45
2021-04-28 19:59:42,13.37,13.37,13.37,48.12,1044172,28,19959,-45
2021-04-28 20:00:13,13.36,13.36,13.36,48.40,1044236,28,19991,-43
2021-04-28 20:00:45,13.33,13.33,13.33,48.68,1044174,28,19916,-45
2021-04-28 20:01:17,13.25,13.25,13.25,52.24,1044189,28,19938,-44
2021-04-28 20:01:48,13.22,13.22,13.22,51.63,1044886,28,20324,-44
2021-04-28 20:02:18,13.19,13.19,13.19,51.60,1045002,28,19943,-45
2021-04-28 20:02:49,13.14,13.14,13.14,53.47,1037597,28,19909,-42
2021-04-28 20:03:21,13.14,13.14,13.14,51.26,1037332,28,19909,-47
2021-04-28 20:03:53,13.12,13.12,13.12,52.04,1045338,28,19916,-45
2021-04-28 20:04:24,13.13,13.13,13.13,52.19,1045653,28,19913,-45
2021-04-28 20:04:54,13.10,13.10,13.10,52.58,1037392,28,19941,-44
2021-04-28 20:05:27,13.08,13.08,13.08,54.42,1041408,28,20379,-44
2021-04-28 20:05:58,13.06,13.06,13.06,56.70,1041837,28,19912,-45
2021-04-28 20:06:29,13.05,13.05,13.05,56.92,1041953,28,19916,-43
2021-04-28 20:07:00,13.04,13.04,13.04,60.63,1045110,28,19908,-47
2021-04-28 20:07:30,13.02,13.02,13.02,60.67,1041399,28,19940,-43
2021-04-28 20:08:01,12.99,12.99,12.99,62.02,1045527,28,19919,-44
2021-04-28 20:08:33,12.97,12.97,12.97,61.88,1037452,28,20059,-45
2021-04-28 20:09:04,12.97,12.97,12.97,59.76,1041719,28,19909,-43
2021-04-28 20:09:34,12.96,12.96,12.96,59.93,1045147,28,19979,-44
2021-04-28 20:10:05,12.94,12.94,12.94,60.57,1041724,28,20378,-45
2021-04-28 20:10:36,12.93,12.93,12.93,58.67,1045819,28,19909,-50
2021-04-28 20:11:07,12.91,12.91,12.91,58.82,1049995,28,19958,-45
2021-04-28 20:11:37,12.92,12.92,12.92,59.14,1045509,28,20276,-41
2021-04-28 20:12:08,12.89,12.89,12.89,58.47,1045683,28,20306,-49
2021-04-28 20:12:38,12.87,12.87,12.87,58.56,1045542,28,19905,-45
2021-04-28 20:13:08,12.83,12.83,12.83,58.38,1045577,28,19913,-44
2021-04-28 20:13:41,12.83,12.83,12.83,57.73,1029027,28,19911,-43
2021-04-28 20:14:12,12.84,12.84,12.84,58.00,1041464,28,19905,-50
2021-04-28 20:14:43,12.84,12.84,12.84,58.14,1037240,28,20360,-44
2021-04-28 20:15:14,12.82,12.82,12.82,55.98,1033353,28,20127,-43
2021-04-28 20:15:46,12.81,12.81,12.81,57.46,1033361,28,19917,-41
2021-04-28 20:16:16,12.80,12.80,12.80,56.09,1041459,28,19906,-37
2021-04-28 20:16:47,12.80,12.80,12.80,55.62,1045439,28,19905,-42
2021-04-28 20:17:18,12.80,12.80,12.80,55.15,1041436,28,19997,-41
2021-04-28 20:17:48,12.79,12.79,12.79,54.79,1037355,28,19905,-47
2021-04-28 20:18:21,12.80,12.80,12.80,53.27,1041436,28,20068,-45
2021-04-28 20:18:52,12.77,12.77,12.77,53.07,1045519,28,20383,-48
2021-04-28 20:19:23,12.76,12.76,12.76,53.91,1045532,28,19909,-44
2021-04-28 20:19:55,12.73,12.73,12.73,52.54,1040979,28,19996,-43
2021-04-28 20:20:26,12.73,12.73,12.73,53.04,1045626,28,19920,-43
2021-04-28 20:20:56,12.70,12.70,12.70,52.85,1033135,28,19971,-45
2021-04-28 20:21:29,12.69,12.69,12.69,52.51,1041335,28,19913,-44
2021-04-28 20:21:59,12.67,12.67,12.67,53.75,1041610,28,19956,-44
2021-04-28 20:22:30,12.64,12.64,12.64,53.67,1049454,28,20310,-44
2021-04-28 20:23:01,12.60,12.60,12.60,53.43,1049321,28,19932,-46
2021-04-28 20:23:31,12.60,12.60,12.60,53.36,1045738,28,19951,-43
2021-04-28 20:24:03,12.57,12.57,12.57,53.56,1049484,28,19919,-43
2021-04-28 20:24:34,12.54,12.54,12.54,54.09,1054278,28,19916,-44
2021-04-28 20:25:05,12.50,12.50,12.50,53.88,1049587,28,19944,-47
2021-04-28 20:25:35,12.49,12.49,12.49,53.36,1029255,28,20392,-44
2021-04-28 20:26:06,12.46,12.46,12.46,54.04,1037337,28,19916,-43
2021-04-28 20:26:36,12.47,12.47,12.47,54.55,1041380,28,19944,-46
2021-04-28 20:27:07,12.46,12.46,12.46,54.74,1041385,28,20334,-45
2021-04-28 20:27:37,12.47,12.47,12.47,53.93,1045436,28,19913,-44
2021-04-28 20:28:08,12.44,12.44,12.44,54.88,1049832,28,19912,-44
2021-04-28 20:28:38,12.46,12.46,12.46,54.37,1045496,28,19912,-48
2021-04-28 20:29:09,12.45,12.45,12.45,54.81,1041221,28,19917,-44
2021-04-28 20:29:39,12.46,12.46,12.46,54.44,1049619,28,19919,-44
2021-04-28 20:30:11,12.48,12.48,12.48,55.46,1045676,28,20018,-44
2021-04-28 20:30:42,12.48,12.48,12.48,55.12,1049910,28,20310,-44
2021-04-28 20:31:12,12.47,12.47,12.47,54.59,1048925,28,19912,-49
2021-04-28 20:31:43,12.49,12.49,12.49,54.17,1041439,28,19917,-43
2021-04-28 20:32:13,12.48,12.48,12.48,53.44,1045790,28,20333,-43
2021-04-28 20:32:44,12.49,12.49,12.49,52.94,1045445,28,19912,-40
2021-04-28 20:33:21,12.48,12.48,12.48,54.06,1033070,28,19914,-43
2021-04-28 20:33:52,12.44,12.44,12.44,54.03,1033120,28,19920,-43
2021-04-28 20:34:22,12.44,12.44,12.44,55.85,1041343,28,19913,-37
2021-04-28 20:34:52,12.42,12.42,12.42,55.23,1045570,28,19920,-51
2021-04-28 20:35:23,12.41,12.41,12.41,54.17,1045377,28,19995,-39
2021-04-28 20:35:53,12.41,12.41,12.41,53.76,1037377,28,19953,-45
2021-04-28 20:36:24,12.38,12.38,12.38,54.89,1037498,28,20498,-36
2021-04-28 20:36:54,12.38,12.38,12.38,58.33,1041494,28,19951,-45
2021-04-28 20:37:25,12.39,12.39,12.39,60.51,1037162,28,20000,-39
2021-04-28 20:37:56,12.36,12.36,12.36,61.71,1033340,28,19918,-45
2021-04-28 20:38:26,12.36,12.36,12.36,64.94,1037458,28,20147,-39
2021-04-28 20:38:57,12.34,12.34,12.34,64.00,1045610,28,20378,-43
2021-04-28 20:39:28,12.34,12.34,12.34,64.38,1037023,28,19928,-36
2021-04-28 20:39:58,12.33,12.33,12.33,63.00,1041632,28,19924,-44
2021-04-28 20:40:29,12.32,12.32,12.32,61.90,1033311,28,20013,-42
2021-04-28 20:41:00,12.29,12.29,12.29,61.02,1041331,28,20003,-46
2021-04-28 20:41:30,12.27,12.27,12.27,61.42,1033109,28,19918,-43
2021-04-28 20:42:00,12.27,12.27,12.27,60.28,1041556,28,20346,-45
2021-04-28 20:42:31,12.25,12.25,12.25,61.19,1037256,28,19996,-49
2021-04-28 20:43:01,12.23,12.23,12.23,59.81,1033423,28,19910,-45
2021-04-28 20:43:32,12.24,12.24,12.24,60.26,1037108,28,19913,-46
2021-04-28 20:44:03,12.23,12.23,12.23,59.32,1045595,28,20422,-44
2021-04-28 20:44:34,12.23,12.23,12.23,60.85,1041342,28,20294,-46
2021-04-28 20:45:05,12.17,12.17,12.17,62.97,1041452,28,19913,-44
2021-04-28 20:45:35,12.18,12.18,12.18,62.70,1041370,28,19913,-44
2021-04-28 20:46:06,12.17,12.17,12.17,61.36,1041834,28,19909,-45
2021-04-28 20:46:36,12.14,12.14,12.14,59.85,1049757,28,20372,-43
2021-04-28 20:47:07,12.13,12.13,12.13,60.85,1041408,28,19920,-41
2021-04-28 20:47:40,12.13,12.13,12.13,59.90,1037150,28,19920,-44
2021-04-28 20:48:11,12.12,12.12,12.12,62.22,1037335,28,20008,-44
2021-04-28 20:48:41,12.06,12.06,12.06,62.06,1037665,28,19947,-48
2021-04-28 20:49:12,12.08,12.08,12.08,61.64,1042226,28,19928,-42
2021-04-28 20:49:42,12.05,12.05,12.05,61.49,1045276,28,19913,-42
2021-04-28 20:50:15,12.03,12.03,12.03,60.77,1045565,28,19908,-45
2021-04-28 20:50:45,11.98,11.98,11.98,60.06,1037254,28,19914,-47
2021-04-28 20:51:17,11.96,11.96,11.96,62.15,1037331,28,19959,-43
2021-04-28 20:51:48,11.94,11.94,11.94,61.62,1037672,28,20000,-50
2021-04-28 20:52:20,11.93,11.93,11.93,61.20,1041365,28,20341,-42
2021-04-28 20:52:52,11.91,11.91,11.91,61.47,1041331,28,20335,-44
2021-04-28 20:53:23,11.92,11.92,11.92,62.97,1041939,28,19955,-42
2021-04-28 20:53:58,11.89,11.89,11.89,63.72,1037013,28,19920,-49
2021-04-28 20:54:28,11.85,11.85,11.85,64.76,1040436,28,19925,-45
2021-04-28 20:54:59,11.82,11.82,11.82,64.37,1045542,28,20358,-44
2021-04-28 20:55:29,11.79,11.79,11.79,65.40,1045467,28,20255,-49
2021-04-28 20:56:03,11.76,11.76,11.76,62.99,1041416,28,19912,-44
2021-04-28 20:56:34,11.75,11.75,11.75,62.77,1037922,28,19952,-43
2021-04-28 20:57:04,11.72,11.72,11.72,60.43,1045540,28,20046,-45
2021-04-28 20:57:35,11.72,11.72,11.72,59.53,1041398,28,20422,-38
2021-04-28 20:58:06,11.71,11.71,11.71,60.02,1041230,28,20303,-49
2021-04-28 20:58:36,11.69,11.69,11.69,60.03,1037318,28,19902,-44
2021-04-28 20:59:07,11.66,11.66,11.66,60.53,1045504,28,20062,-45
2021-04-28 20:59:37,11.63,11.63,11.63,59.33,1041290,28,19905,-42
2021-04-28 21:00:09,11.63,11.63,11.63,60.51,1033104,28,19902,-48
2021-04-28 21:00:39,11.63,11.63,11.63,61.10,1033106,28,20279,-43
2021-04-28 21:01:10,11.62,11.62,11.62,60.72,1045479,28,19913,-50
2021-04-28 21:01:40,11.61,11.61,11.61,61.10,1049737,28,19909,-43
2021-04-28 21:02:11,11.59,11.59,11.59,61.39,1045441,28,19909,-44
2021-04-28 21:02:42,11.56,11.56,11.56,61.78,1045480,28,19916,-49
2021-04-28 21:03:13,11.53,11.53,11.53,61.72,1041457,28,20264,-44
2021-04-28 21:03:43,11.52,11.52,11.52,61.83,1045223,28,19916,-42
2021-04-28 21:04:14,11.50,11.50,11.50,63.01,1037266,28,20059,-50
2021-04-28 21:04:44,11.48,11.48,11.48,62.96,1037406,28,20326,-46
2021-04-28 21:05:15,11.45,11.45,11.45,62.62,1045654,28,19983,-44
2021-04-28 21:05:45,11.43,11.43,11.43,63.17,1049676,28,20000,-43
2021-04-28 21:06:19,11.41,11.41,11.41,62.97,1049648,28,20290,-47
2021-04-28 21:06:51,11.41,11.41,11.41,63.53,1041294,28,19954,-42
2021-04-28 21:07:22,11.40,11.40,11.40,63.87,1049673,28,20002,-44
2021-04-28 21:07:53,11.36,11.36,11.36,63.89,1045639,28,19909,-45
2021-04-28 21:08:23,11.38,11.38,11.38,64.32,1045757,28,19913,-43
2021-04-28 21:08:54,11.41,11.41,11.41,64.26,1045076,28,19909,-42
2021-04-28 21:09:27,11.42,11.42,11.42,63.33,1041381,28,19995,-49
2021-04-28 21:10:05,11.42,11.42,11.42,62.89,1045155,28,19909,-44
2021-04-28 21:10:35,11.41,11.41,11.41,61.99,1042782,28,19932,-41
2021-04-28 21:11:06,11.45,11.45,11.45,62.24,1038778,28,19909,-43
2021-04-28 21:11:37,11.44,11.44,11.44,62.02,1041285,28,19909,-47
2021-04-28 21:12:07,11.42,11.42,11.42,61.65,1041360,28,19912,-42
2021-04-28 21:12:39,11.40,11.40,11.40,61.43,1045364,28,20146,-43
2021-04-28 21:13:09,11.40,11.40,11.40,61.84,1045806,28,19909,-45
2021-04-28 21:13:40,11.40,11.40,11.40,62.24,1049129,28,20183,-42
2021-04-28 21:14:10,11.40,11.40,11.40,62.49,1039928,28,19945,-50
2021-04-28 21:14:41,11.40,11.40,11.40,63.01,1044871,28,19905,-37
2021-04-28 21:15:12,11.38,11.38,11.38,62.71,1048953,28,19909,-45
2021-04-28 21:15:43,11.37,11.37,11.37,63.69,1048999,28,20277,-43
2021-04-28 21:16:13,11.37,11.37,11.37,63.39,1036642,28,19912,-45
2021-04-28 21:16:44,11.36,11.36,11.36,64.12,1036504,28,19913,-42
2021-04-28 21:17:14,11.36,11.36,11.36,63.84,1044829,28,19908,-44
2021-04-28 21:17:45,11.36,11.36,11.36,64.32,1044837,28,19909,-46
2021-04-28 21:18:15,11.37,11.37,11.37,64.08,1036723,28,20351,-43
2021-04-28 21:18:46,11.36,11.36,11.36,64.07,1036558,28,19917,-42
2021-04-28 21:19:16,11.35,11.35,11.35,63.50,1036502,28,19913,-44
2021-04-28 21:19:46,11.36,11.36,11.36,63.45,1040530,28,20018,-48
2021-04-28 21:20:25,11.35,11.35,11.35,63.07,1040001,28,19909,-45
2021-04-28 21:20:56,11.34,11.34,11.34,62.85,1040568,28,20399,-44
2021-04-28 21:21:26,11.32,11.32,11.32,63.54,1036522,28,19948,-43
2021-04-28 21:21:57,11.31,11.31,11.31,63.72,1028586,28,20358,-46
2021-04-28 21:22:27,11.31,11.31,11.31,64.49,1040557,28,19913,-42
2021-04-28 21:22:58,11.34,11.34,11.34,64.27,1040685,28,20367,-45
2021-04-28 21:23:28,11.30,11.30,11.30,65.85,1036338,28,20037,-54
2021-04-28 21:23:59,11.27,11.27,11.27,66.67,1048823,28,19919,-46
2021-04-28 21:24:29,11.21,11.21,11.21,68.41,1048883,28,19995,-44
2021-04-28 21:25:00,11.22,11.22,11.22,68.77,1036553,28,19913,-44
2021-04-28 21:25:31,11.22,11.22,11.22,69.03,1036489,28,19925,-43
2021-04-28 21:26:01,11.27,11.27,11.27,69.84,1040673,28,19979,-46
2021-04-28 21:26:32,11.26,11.26,11.26,70.97,1040817,28,20000,-44
2021-04-28 21:27:02,11.26,11.26,11.26,71.27,1040640,28,20291,-39
2021-04-28 21:27:35,11.23,11.23,11.23,73.85,1040543,28,20306,-42
2021-04-28 21:28:06,11.28,11.28,11.28,72.29,1040748,28,20031,-47
2021-04-28 21:28:39,11.30,11.30,11.30,72.39,1041338,28,20414,-50
2021-04-28 21:29:10,11.27,11.27,11.27,72.52,1042319,28,19917,-42
2021-04-28 21:29:40,11.25,11.25,11.25,72.56,1040446,28,20383,-44
2021-04-28 21:30:12,11.29,11.29,11.29,71.02,1044778,28,19958,-43
2021-04-28 21:30:42,11.29,11.29,11.29,68.99,1044745,28,20318,-45
2021-04-28 21:31:13,11.34,11.34,11.34,67.31,1036524,28,19913,-42
2021-04-28 21:31:44,11.30,11.30,11.30,67.36,1036426,28,20291,-41
2021-04-28 21:32:14,11.34,11.34,11.34,66.22,1040575,28,19943,-41
2021-04-28 21:32:45,11.37,11.37,11.37,66.25,1040663,28,20041,-42
2021-04-28 21:33:16,11.37,11.37,11.37,66.17,1044674,28,19944,-40
2021-04-28 21:33:46,11.37,11.37,11.37,65.84,1040332,28,19996,-36
2021-04-28 21:34:17,11.37,11.37,11.37,65.67,1040612,28,20391,-42
2021-04-28 21:34:48,11.36,11.36,11.36,65.43,1040649,28,19920,-45
2021-04-28 21:35:18,11.32,11.32,11.32,66.22,1048883,28,19935,-44
2021-04-28 21:35:49,11.31,11.31,11.31,67.15,1048779,28,19921,-43
2021-04-28 21:36:19,11.30,11.30,11.30,67.10,1040611,28,19917,-41
2021-04-28 21:36:50,11.28,11.28,11.28,66.83,1040694,28,19919,-43
2021-04-28 21:37:20,11.27,11.27,11.27,67.54,1040742,28,19913,-46
2021-04-28 21:37:51,11.29,11.29,11.29,66.32,1044653,28,19915,-38
2021-04-28 21:38:21,11.28,11.28,11.28,67.63,1040939,28,19967,-44
2021-04-28 21:38:52,11.30,11.30,11.30,68.16,1040684,28,19913,-42
2021-04-28 21:39:22,11.30,11.30,11.30,68.04,1040713,28,20434,-43
2021-04-28 21:39:53,11.29,11.29,11.29,69.35,1040405,28,19920,-45
2021-04-28 21:40:23,11.28,11.28,11.28,69.18,1044711,28,19920,-44
2021-04-28 21:40:54,11.28,11.28,11.28,68.76,1040510,28,19948,-50
2021-04-28 21:41:24,11.29,11.29,11.29,69.46,1040596,28,19944,-45
2021-04-28 21:41:55,11.26,11.26,11.26,70.01,1040502,28,19960,-43
2021-04-28 21:42:25,11.27,11.27,11.27,70.32,1040526,28,19917,-42
2021-04-28 21:42:56,11.29,11.29,11.29,71.21,1040630,28,19956,-47
2021-04-28 21:43:27,11.28,11.28,11.28,72.38,1044655,28,19913,-43
2021-04-28 21:43:57,11.27,11.27,11.27,71.31,1040255,28,20012,-44
2021-04-28 21:44:28,11.26,11.26,11.26,71.74,1040565,28,19960,-45
2021-04-28 21:44:59,11.25,11.25,11.25,70.75,1048840,28,19913,-43
2021-04-28 21:45:29,11.26,11.26,11.26,70.73,1048927,28,19944,-44
2021-04-28 21:46:01,11.26,11.26,11.26,70.03,1032402,28,19914,-41
2021-04-28 21:46:32,11.26,11.26,11.26,70.83,1033243,28,20323,-48
2021-04-28 21:47:03,11.27,11.27,11.27,70.55,1036477,28,19920,-39
2021-04-28 21:47:33,11.26,11.26,11.26,72.16,1044717,28,19978,-44
2021-04-28 21:48:05,11.27,11.27,11.27,71.81,1040581,28,20383,-49
2021-04-28 21:48:35,11.28,11.28,11.28,69.44,1044704,28,19920,-44
2021-04-28 21:49:06,11.28,11.28,11.28,71.35,1040544,28,19917,-45
2021-04-28 21:49:37,11.32,11.32,11.32,71.30,1044636,28,19912,-45
2021-04-28 21:50:08,11.31,11.31,11.31,70.67,1032337,28,20367,-38
2021-04-28 21:50:38,11.35,11.35,11.35,71.07,1036461,28,19913,-44
2021-04-28 21:51:09,11.34,11.34,11.34,71.60,1036706,28,19909,-42
2021-04-28 21:51:40,11.33,11.33,11.33,73.00,1041146,28,19909,-47
2021-04-28 21:52:10,11.31,11.31,11.31,71.95,1044398,28,19920,-43
2021-04-28 21:52:41,11.31,11.31,11.31,75.34,1040539,28,19959,-45
2021-04-28 21:53:13,11.28,11.28,11.28,74.50,1044651,28,19913,-48
2021-04-28 21:53:44,11.25,11.25,11.25,75.70,1040432,28,19913,-43
2021-04-28 21:54:15,11.19,11.19,11.19,76.12,1044501,28,19913,-44
2021-04-28 21:54:45,11.14,11.14,11.14,78.64,1044798,28,20434,-43
2021-04-28 21:55:16,11.11,11.11,11.11,81.97,1040582,28,19912,-43
2021-04-28 21:55:47,11.05,11.05,11.05,82.86,1036449,28,20432,-43
2021-04-28 21:56:17,10.99,10.99,10.99,83.13,1052934,28,19946,-46
2021-04-28 21:56:48,10.96,10.96,10.96,84.30,1040437,28,19955,-43
2021-04-28 21:57:18,10.91,10.91,10.91,86.17,1032504,28,20446,-45
2021-04-28 21:57:49,10.79,10.79,10.79,88.23,1036536,28,19909,-43
2021-04-28 21:58:20,10.74,10.74,10.74,89.89,1040529,28,19996,-43
2021-04-28 21:58:51,10.70,10.70,10.70,93.23,1044586,28,20035,-42
2021-04-28 21:59:22,10.66,10.66,10.66,93.71,1044756,28,19905,-43
2021-04-28 21:59:52,10.65,10.65,10.65,95.80,1044613,28,19905,-46
2021-04-28 22:00:24,10.60,10.60,10.60,97.09,1044374,28,19905,-44
2021-04-28 22:00:55,10.57,10.57,10.57,97.07,1040713,28,19924,-44
2021-04-28 22:01:26,10.53,10.53,10.53,98.24,1044630,28,19912,-42
2021-04-28 22:02:01,10.53,10.53,10.53,98.00,1040607,28,19919,-43
2021-04-28 22:02:31,10.48,10.48,10.48,98.86,1036411,28,19969,-45
2021-04-28 22:03:02,10.45,10.45,10.45,100.00,1036314,28,20482,-41
2021-04-28 22:03:33,10.44,10.44,10.44,100.00,1040337,28,20486,-44
2021-04-28 22:04:04,10.38,10.38,10.38,100.00,1044558,28,19919,-42
2021-04-28 22:04:35,10.40,10.40,10.40,98.72,1044750,28,19944,-46
2021-04-28 22:05:06,10.39,10.39,10.39,99.17,1040382,28,19917,-44
2021-04-28 22:05:37,10.35,10.35,10.35,100.00,1040497,28,20315,-49
2021-04-28 22:06:07,10.32,10.32,10.32,99.40,1036395,28,19944,-45
2021-04-28 22:06:38,10.30,10.30,10.30,100.00,1040456,28,19920,-42
2021-04-28 22:07:08,10.30,10.30,10.30,100.00,1044533,28,19931,-42
2021-04-28 22:07:39,10.27,10.27,10.27,100.00,1032373,28,19910,-47
2021-04-28 22:08:10,10.25,10.25,10.25,100.00,1040526,28,19910,-44
2021-04-28 22:08:41,10.22,10.22,10.22,100.00,1040593,28,20004,-42
2021-04-28 22:09:11,10.19,10.19,10.19,100.00,1040571,28,19911,-45
2021-04-28 22:09:42,10.17,10.17,10.17,100.00,1044556,28,19912,-43
2021-04-28 22:10:12,10.15,10.15,10.15,100.00,1040593,28,19955,-41
2021-04-28 22:10:43,10.13,10.13,10.13,100.00,1036442,28,20387,-43
2021-04-28 22:11:13,10.10,10.10,10.10,100.00,1040409,28,19913,-41
2021-04-28 22:11:44,10.05,10.05,10.05,100.00,1036363,28,20479,-43
2021-04-28 22:12:14,9.99,9.99,9.99,100.00,1032357,28,19921,-42
2021-04-28 22:12:45,9.91,9.91,9.91,100.00,1044633,28,20378,-50
2021-04-28 22:13:15,9.87,9.87,9.87,100.00,1044529,28,20363,-43
2021-04-28 22:13:46,9.84,9.84,9.84,100.00,1032184,28,20323,-45
2021-04-28 22:14:16,9.82,9.82,9.82,100.00,1040462,28,20228,-43
2021-04-28 22:14:47,9.79,9.79,9.79,100.00,1036328,28,19920,-48
2021-04-28 22:15:18,9.79,9.79,9.79,100.00,1040378,28,20463,-44
2021-04-28 22:15:48,9.82,9.82,9.82,100.00,1036299,28,20474,-42
2021-04-28 22:16:19,9.87,9.87,9.87,100.00,1036423,28,19957,-44
2021-04-28 22:16:49,9.88,9.88,9.88,100.00,1040502,28,20346,-47
2021-04-28 22:17:20,9.97,9.97,9.97,100.00,1044539,28,19948,-43
2021-04-28 22:17:50,9.99,9.99,9.99,100.00,1036363,28,20442,-42
2021-04-28 22:18:23,10.04,10.04,10.04,100.00,1036424,28,19909,-41
2021-04-28 22:18:54,10.03,10.03,10.03,100.00,1032335,28,19922,-46
2021-04-28 22:19:25,10.05,10.05,10.05,100.00,1036774,28,19914,-43
2021-04-28 22:19:55,10.07,10.07,10.07,100.00,1044106,28,20015,-49
2021-04-28 22:20:26,10.07,10.07,10.07,100.00,1040782,28,20294,-42
2021-04-28 22:20:58,10.05,10.05,10.05,100.00,1040321,28,19921,-42
2021-04-28 22:21:28,10.08,10.08,10.08,100.00,1044522,28,19963,-38
2021-04-28 22:21:59,10.16,10.16,10.16,100.00,1040470,28,20379,-35
2021-04-28 22:22:29,10.21,10.21,10.21,100.00,1044538,28,19962,-48
2021-04-28 22:23:00,10.25,10.25,10.25,100.00,1036324,28,19921,-44
2021-04-28 22:23:31,10.23,10.23,10.23,100.00,1032070,28,20025,-44
2021-04-28 22:24:02,10.23,10.23,10.23,100.00,1032258,28,19988,-42
2021-04-28 22:24:34,10.25,10.25,10.25,100.00,1040581,28,20319,-42
2021-04-28 22:25:05,10.27,10.27,10.27,100.00,1044976,28,19920,-42
2021-04-28 22:25:35,10.30,10.30,10.30,100.00,1035728,28,19909,-44
2021-04-28 22:26:06,10.30,10.30,10.30,100.00,1039846,28,20471,-45
2021-04-28 22:26:36,10.30,10.30,10.30,100.00,1040445,28,19912,-44
2021-04-28 22:27:07,10.29,10.29,10.29,100.00,1036126,28,20316,-40
2021-04-28 22:27:38,10.32,10.32,10.32,100.00,1036494,28,20064,-45
2021-04-28 22:28:09,10.35,10.35,10.35,100.00,1044644,28,20111,-43
2021-04-28 22:28:39,10.35,10.35,10.35,100.00,1048765,28,19916,-43
2021-04-28 22:29:10,10.35,10.35,10.35,100.00,1044397,28,19927,-48
2021-04-28 22:29:40,10.38,10.38,10.38,100.00,1036313,28,20044,-44
2021-04-28 22:30:11,10.44,10.44,10.44,100.00,1040347,28,19909,-38
2021-04-28 22:30:42,10.45,10.45,10.45,100.00,1040491,28,20360,-47
2021-04-28 22:31:15,10.47,10.47,10.47,100.00,1044467,28,20283,-43
2021-04-28 22:31:45,10.50,10.50,10.50,100.00,1036744,28,19920,-41
2021-04-28 22:32:16,10.56,10.56,10.56,100.00,1040355,28,19916,-42
2021-04-28 22:32:48,10.58,10.58,10.58,100.00,1040404,28,19921,-45
2021-04-28 22:33:19,10.61,10.61,10.61,100.00,1040231,28,20401,-43
2021-04-28 22:33:50,10.64,10.64,10.64,100.00,1032140,28,20017,-44
2021-04-28 22:34:20,10.65,10.65,10.65,100.00,1040430,28,19989,-45
2021-04-28 22:34:51,10.62,10.62,10.62,100.00,1044553,28,19909,-36
2021-04-28 22:35:21,10.65,10.65,10.65,100.00,1040201,28,19936,-43
2021-04-28 22:35:52,10.68,10.68,10.68,100.00,1044482,28,19917,-47
2021-04-28 22:36:23,10.69,10.69,10.69,100.00,1044458,28,20000,-43
2021-04-28 22:36:53,10.68,10.68,10.68,100.00,1048648,28,19919,-42
2021-04-28 22:37:24,10.68,10.68,10.68,100.00,1036131,28,19964,-49
2021-04-28 22:37:55,10.71,10.71,10.71,100.00,1032290,28,19968,-44
2021-04-28 22:38:25,10.71,10.71,10.71,100.00,1044447,28,19921,-43
2021-04-28 22:38:56,10.71,10.71,10.71,100.00,1044558,28,19913,-44
2021-04-28 22:39:27,10.71,10.71,10.71,100.00,1040157,28,20444,-41
2021-04-28 22:39:57,10.72,10.72,10.72,100.00,1036302,28,19921,-42
2021-04-28 22:40:28,10.71,10.71,10.71,100.00,1040346,28,19913,-41
2021-04-28 22:40:58,10.71,10.71,10.71,100.00,1044434,28,19919,-47
2021-04-28 22:41:29,10.73,10.73,10.73,100.00,1036176,28,20391,-43
2021-04-28 22:42:00,10.76,10.76,10.76,100.00,1036297,28,19936,-43
2021-04-28 22:42:30,10.79,10.79,10.79,100.00,1040353,28,19914,-49
2021-04-28 22:43:01,10.79,10.79,10.79,100.00,1040773,28,19913,-45
2021-04-28 22:43:31,10.78,10.78,10.78,100.00,1044124,28,20430,-45
2021-04-28 22:44:03,10.78,10.78,10.78,100.00,1044345,28,19916,-40
2021-04-28 22:44:34,10.82,10.82,10.82,100.00,1036258,28,20427,-43
2021-04-28 22:45:05,10.81,10.81,10.81,100.00,1040380,28,19909,-43
2021-04-28 22:45:36,10.77,10.77,10.77,100.00,1032083,28,19913,-42
2021-04-28 22:46:06,10.80,10.80,10.80,100.00,1040375,28,20386,-43
2021-04-28 22:46:37,10.79,10.79,10.79,100.00,1044447,28,19912,-44
2021-04-28 22:47:08,10.80,10.80,10.80,100.00,1040382,28,19919,-39
2021-04-28 22:47:38,10.80,10.80,10.80,100.00,1040289,28,19917,-42
2021-04-28 22:48:09,10.79,10.79,10.79,100.00,1044560,28,19964,-40
2021-04-28 22:48:40,10.81,10.81,10.81,100.00,1044447,28,20382,-44
2021-04-28 22:49:11,10.81,10.81,10.81,100.00,1032328,28,19928,-46
2021-04-28 22:49:41,10.80,10.80,10.80,100.00,1036147,28,20004,-48
2021-04-28 22:50:12,10.80,10.80,10.80,100.00,1040860,28,19992,-42
2021-04-28 22:50:43,10.79,10.79,10.79,100.00,1037291,28,19914,-43
2021-04-28 22:51:13,10.74,10.74,10.74,100.00,1037065,28,19924,-47
2021-04-28 22:51:44,10.71,10.71,10.71,100.00,1045402,28,20472,-43
2021-04-28 22:52:14,10.69,10.69,10.69,100.00,1041289,28,19922,-45
2021-04-28 22:52:45,10.68,10.68,10.68,100.00,1033094,28,19920,-47
2021-04-28 22:53:16,10.68,10.68,10.68,100.00,1041048,28,19913,-44
2021-04-28 22:53:46,10.68,10.68,10.68,100.00,1048585,28,19913,-42
2021-04-28 22:54:17,10.64,10.64,10.64,100.00,1040118,28,19932,-49
2021-04-28 22:54:48,10.63,10.63,10.63,100.00,1036286,28,19982,-43
2021-04-28 22:55:18,10.62,10.62,10.62,100.00,1040312,28,19905,-44
2021-04-28 22:55:49,10.61,10.61,10.61,100.00,1048579,28,20019,-43
2021-04-28 22:56:20,10.60,10.60,10.60,100.00,1048422,28,20303,-44
2021-04-28 22:56:51,10.58,10.58,10.58,100.00,1044526,28,20128,-34
2021-04-28 22:57:22,10.57,10.57,10.57,100.00,1048537,28,19992,-47
2021-04-28 22:57:52,10.57,10.57,10.57,100.00,1040302,28,20352,-43
2021-04-28 22:58:23,10.57,10.57,10.57,100.00,1040189,28,19905,-42
2021-04-28 22:58:53,10.60,10.60,10.60,100.00,1044456,28,20468,-42
2021-04-28 22:59:24,10.58,10.58,10.58,100.00,1044465,28,19901,-42
2021-04-28 22:59:55,10.57,10.57,10.57,100.00,1044341,28,19912,-42
2021-04-28 23:00:26,10.56,10.56,10.56,100.00,1040155,28,20054,-47
2021-04-28 23:00:57,10.60,10.60,10.60,100.00,1040268,28,20007,-41
2021-04-28 23:01:27,10.60,10.60,10.60,100.00,1044462,28,19913,-48
2021-04-28 23:01:58,10.61,10.61,10.61,100.00,1044462,28,19912,-43
2021-04-28 23:02:28,10.60,10.60,10.60,100.00,1040185,28,19913,-43
2021-04-28 23:02:59,10.61,10.61,10.61,100.00,1044447,28,20004,-40
2021-04-28 23:03:30,10.61,10.61,10.61,100.00,1044228,28,20023,-39
2021-04-28 23:04:00,10.62,10.62,10.62,100.00,1036200,28,20299,-42
2021-04-28 23:04:31,10.61,10.61,10.61,100.00,1036141,28,19913,-45
2021-04-28 23:05:01,10.63,10.63,10.63,100.00,1032387,28,20296,-49
2021-04-28 23:05:32,10.65,10.65,10.65,100.00,1040349,28,20000,-45
2021-04-28 23:06:03,10.63,10.63,10.63,100.00,1036376,28,19937,-43
2021-04-28 23:06:33,10.67,10.67,10.67,100.00,1040200,28,19916,-43
2021-04-28 23:07:04,10.63,10.63,10.63,100.00,1040354,28,20000,-44
2021-04-28 23:07:34,10.62,10.62,10.62,100.00,1044361,28,19919,-43
2021-04-28 23:08:05,10.61,10.61,10.61,100.00,1044444,28,19931,-41
2021-04-28 23:08:35,10.65,10.65,10.65,100.00,1032097,28,20372,-48
2021-04-28 23:09:06,10.67,10.67,10.67,100.00,1040319,28,19992,-43
2021-04-28 23:09:36,10.65,10.65,10.65,100.00,1036222,28,19914,-41
2021-04-28 23:10:07,10.63,10.63,10.63,100.00,1044446,28,19944,-43
2021-04-28 23:10:38,10.62,10.62,10.62,100.00,1036039,28,19917,-46
2021-04-28 23:11:08,10.62,10.62,10.62,100.00,1036202,28,19921,-43
2021-04-28 23:11:39,10.62,10.62,10.62,100.00,1040226,28,19909,-42
2021-04-28 23:12:10,10.58,10.58,10.58,100.00,1040318,28,19920,-43
2021-04-28 23:12:40,10.61,10.61,10.61,100.00,1044237,28,19955,-43
2021-04-28 23:13:11,10.63,10.63,10.63,100.00,1044305,28,19913,-42
2021-04-28 23:13:41,10.66,10.66,10.66,100.00,1044213,28,19912,-43
2021-04-28 23:14:12,10.69,10.69,10.69,100.00,1040262,28,20271,-45
2021-04-28 23:14:43,10.74,10.74,10.74,100.00,1040159,28,19920,-44
2021-04-28 23:15:13,10.71,10.71,10.71,100.00,1036091,28,19914,-43
2021-04-28 23:15:44,10.73,10.73,10.73,100.00,1036125,28,19914,-48
2021-04-28 23:16:14,10.71,10.71,10.71,100.00,1040239,28,19913,-42
2021-04-28 23:16:45,10.72,10.72,10.72,100.00,1044352,28,19921,-44
2021-04-28 23:17:16,10.71,10.71,10.71,100.00,1036060,28,19988,-38
2021-04-28 23:17:46,10.72,10.72,10.72,100.00,1036154,28,20012,-47
2021-04-28 23:18:17,10.72,10.72,10.72,100.00,1044457,28,19975,-41
2021-04-28 23:18:47,10.68,10.68,10.68,100.00,1036162,28,19920,-43
2021-04-28 23:19:18,10.70,10.70,10.70,100.00,1040093,28,20441,-35
2021-04-28 23:19:49,10.69,10.69,10.69,100.00,1040017,28,20420,-44
2021-04-28 23:20:19,10.70,10.70,10.70,100.00,1043955,28,19975,-36
2021-04-28 23:20:50,10.72,10.72,10.72,100.00,1040099,28,19916,-35
2021-04-28 23:21:20,10.71,10.71,10.71,100.00,1044201,28,20011,-44
2021-04-28 23:21:51,10.70,10.70,10.70,100.00,1036147,28,20000,-44
2021-04-28 23:22:22,10.70,10.70,10.70,100.00,1040167,28,20000,-42
2021-04-28 23:22:52,10.72,10.72,10.72,100.00,1048610,28,19942,-44
2021-04-28 23:23:23,10.70,10.70,10.70,100.00,1044215,28,19943,-41
2021-04-28 23:23:53,10.72,10.72,10.72,100.00,1040000,28,20059,-43
2021-04-28 23:24:24,10.70,10.70,10.70,100.00,1040168,28,20376,-40
2021-04-28 23:24:54,10.68,10.68,10.68,100.00,1044356,28,20295,-48
2021-04-28 23:25:25,10.66,10.66,10.66,100.00,1039998,28,19921,-42
2021-04-28 23:25:56,10.66,10.66,10.66,100.00,1036138,28,19913,-43
2021-04-28 23:26:26,10.67,10.67,10.67,100.00,1032157,28,20004,-42
2021-04-28 23:26:57,10.66,10.66,10.66,100.00,1040198,28,19944,-44
2021-04-28 23:27:28,10.61,10.61,10.61,100.00,1040050,28,20003,-37
2021-04-28 23:27:58,10.61,10.61,10.61,100.00,1028059,28,19920,-48
2021-04-28 23:28:29,10.62,10.62,10.62,100.00,1040213,28,19921,-42
2021-04-28 23:29:00,10.63,10.63,10.63,100.00,1040179,28,19909,-43
2021-04-28 23:29:31,10.60,10.60,10.60,100.00,1031925,28,20328,-47
2021-04-28 23:30:01,10.57,10.57,10.57,100.00,1040225,28,19913,-42
2021-04-28 23:30:32,10.55,10.55,10.55,100.00,1044328,28,20372,-43
2021-04-28 23:31:03,10.51,10.51,10.51,100.00,1040170,28,19913,-46
2021-04-28 23:31:34,10.51,10.51,10.51,100.00,1040128,28,20461,-43
2021-04-28 23:32:05,10.49,10.49,10.49,100.00,1040307,28,19914,-43
2021-04-28 23:32:35,10.49,10.49,10.49,100.00,1048426,28,19936,-44
2021-04-28 23:33:06,10.51,10.51,10.51,100.00,1052650,28,19919,-44
2021-04-28 23:33:36,10.49,10.49,10.49,100.00,1044072,28,20329,-51
2021-04-28 23:34:07,10.48,10.48,10.48,100.00,1040251,28,19916,-45
2021-04-28 23:34:38,10.49,10.49,10.49,100.00,1044353,28,19912,-44
2021-04-28 23:35:09,10.47,10.47,10.47,100.00,1048461,28,20416,-48
2021-04-28 23:35:39,10.47,10.47,10.47,100.00,1048347,28,19913,-46
2021-04-28 23:36:10,10.44,10.44,10.44,100.00,1052606,28,19916,-44
2021-04-28 23:36:40,10.44,10.44,10.44,100.00,1040154,28,19913,-43
2021-04-28 23:37:13,10.45,10.45,10.45,100.00,1043937,28,19909,-47
2021-04-28 23:37:44,10.44,10.44,10.44,100.00,1048323,28,19918,-47
2021-04-28 23:38:14,10.42,10.42,10.42,100.00,1048403,28,19935,-43
2021-04-28 23:38:45,10.47,10.47,10.47,100.00,1040191,28,19979,-48
2021-04-28 23:39:16,10.44,10.44,10.44,100.00,1040079,28,19932,-42
2021-04-28 23:39:46,10.45,10.45,10.45,100.00,1044082,28,20115,-44
2021-04-28 23:40:17,10.44,10.44,10.44,100.00,1036103,28,20384,-46
2021-04-28 23:40:48,10.40,10.40,10.40,100.00,1040168,28,20016,-42
2021-04-28 23:41:19,10.37,10.37,10.37,100.00,1044256,28,19987,-43
2021-04-28 23:41:49,10.44,10.44,10.44,100.00,1044071,28,19954,-47
2021-04-28 23:42:20,10.45,10.45,10.45,100.00,1027959,28,20005,-44
2021-04-28 23:42:51,10.45,10.45,10.45,100.00,1036187,28,19917,-33
2021-04-28 23:43:21,10.45,10.45,10.45,100.00,1036037,28,20386,-48
2021-04-28 23:43:52,10.45,10.45,10.45,100.00,1035761,28,19973,-44
2021-04-28 23:44:23,10.47,10.47,10.47,100.00,1040126,28,19967,-40
2021-04-28 23:44:54,10.50,10.50,10.50,100.00,1040261,28,19987,-47
2021-04-28 23:45:25,10.51,10.51,10.51,100.00,1028025,28,19968,-43
2021-04-28 23:45:56,10.47,10.47,10.47,100.00,1040113,28,19959,-44
2021-04-28 23:46:27,10.44,10.44,10.44,100.00,1044213,28,20038,-37
2021-04-28 23:47:01,10.45,10.45,10.45,100.00,1036110,28,19968,-51
2021-04-28 23:47:32,10.41,10.41,10.41,100.00,1032004,28,19914,-46
2021-04-28 23:48:03,10.40,10.40,10.40,100.00,1036022,28,20392,-42
2021-04-28 23:48:33,10.39,10.39,10.39,100.00,1040014,28,19913,-50
2021-04-28 23:49:04,10.42,10.42,10.42,100.00,1040047,28,19939,-43
2021-04-28 23:49:35,10.39,10.39,10.39,100.00,1035969,28,19917,-43
2021-04-28 23:50:06,10.36,10.36,10.36,100.00,1031961,28,19914,-43
2021-04-28 23:50:37,10.37,10.37,10.37,100.00,1044190,28,20349,-42
2021-04-28 23:51:08,10.37,10.37,10.37,100.00,1044299,28,19958,-45
2021-04-28 23:51:38,10.34,10.34,10.34,100.00,1036058,28,19928,-44
2021-04-28 23:52:09,10.30,10.30,10.30,100.00,1040129,28,19913,-43
2021-04-28 23:52:40,10.28,10.28,10.28,100.00,1039962,28,19916,-46
2021-04-28 23:53:11,10.31,10.31,10.31,100.00,1027999,28,20412,-44
2021-04-28 23:53:45,10.30,10.30,10.30,100.00,1036200,28,19984,-44
2021-04-28 23:54:15,10.29,10.29,10.29,100.00,1037344,28,19921,-43
2021-04-28 23:54:46,10.32,10.32,10.32,100.00,1037308,28,19901,-46
2021-04-28 23:55:17,10.30,10.30,10.30,100.00,1039460,28,19951,-42
2021-04-28 23:55:48,10.30,10.30,10.30,100.00,1044222,28,19962,-42
2021-04-28 23:56:19,10.26,10.26,10.26,100.00,1040074,28,19905,-43
2021-04-28 23:56:50,10.25,10.25,10.25,100.00,1027920,28,20364,-41
2021-04-28 23:57:20,10.25,10.25,10.25,100.00,1044245,28,19905,-44
2021-04-28 23:57:51,10.26,10.26,10.26,100.00,1040111,28,20496,-42
2021-04-28 23:58:21,10.29,10.29,10.29,100.00,1036122,28,20416,-42
2021-04-28 23:58:52,10.26,10.26,10.26,100.00,1040011,28,19906,-41
2021-04-28 23:59:23,10.29,10.29,10.29,100.00,1044252,28,20011,-41
2021-04-28 23:59:53,10.29,10.29,10.29,100.00,1039885,28,19933,-42