2021-04-28 00:00:02,6.17,6.17,6.17,71.05,1019460,28,20041,-40
2021-04-28 00:00:33,6.17,6.17,6.17,71.61,1011642,29,19908,-39
2021-04-28 00:01:04,6.15,6.15,6.15,71.29,1015524,28,19983,-40
2021-04-28 00:01:35,6.14,6.14,6.14,71.70,1015564,29,19903,-39
2021-04-28 00:02:05,6.12,6.12,6.12,71.38,1032066,28,19906,-39
2021-04-28 00:02:36,6.09,6.09,6.09,71.97,1027826,28,19906,-41
2021-04-28 00:03:07,6.10,6.10,6.10,71.94,1036016,28,20320,-39
2021-04-28 00:03:38,6.08,6.08,6.08,72.13,1035659,28,19960,-39
2021-04-28 00:04:08,6.08,6.08,6.08,72.64,1027887,28,19903,-41
2021-04-28 00:04:39,6.09,6.09,6.09,73.29,1011555,29,20358,-37
2021-04-28 00:05:10,6.08,6.08,6.08,73.28,1035904,28,20461,-43
2021-04-28 00:05:41,6.05,6.05,6.05,73.66,1031882,28,19980,-39
2021-04-28 00:06:12,6.08,6.08,6.08,73.25,1028010,28,19903,-39
2021-04-28 00:06:42,6.05,6.05,6.05,73.70,1011542,29,19919,-39
2021-04-28 00:07:13,6.08,6.08,6.08,73.50,1019479,28,20377,-40
2021-04-28 00:07:44,6.07,6.07,6.07,73.73,1007697,29,20338,-40
2021-04-28 00:08:14,6.05,6.05,6.05,74.39,1011619,29,20002,-40
2021-04-28 00:08:45,6.06,6.06,6.06,74.46,1019411,28,19934,-37
2021-04-28 00:09:15,6.05,6.05,6.05,74.35,1019452,28,20373,-40
2021-04-28 00:09:46,6.05,6.05,6.05,74.44,1011556,28,19908,-42
2021-04-28 00:10:17,6.03,6.03,6.03,74.90,1011668,29,19926,-41
2021-04-28 00:10:48,6.02,6.02,6.02,74.69,1007729,29,19923,-39
2021-04-28 00:11:18,6.01,6.01,6.01,74.93,1016632,28,19946,-40
2021-04-28 00:11:49,6.02,6.02,6.02,75.41,1015468,29,19903,-39
2021-04-28 00:12:20,6.01,6.01,6.01,75.20,1023340,28,19957,-40
2021-04-28 00:12:50,6.00,6.00,6.00,75.49,1019354,29,19981,-40
2021-04-28 00:13:21,5.98,5.98,5.98,75.14,1019370,28,19972,-40
2021-04-28 00:13:51,5.99,5.99,5.99,75.93,1015237,29,19926,-40
2021-04-28 00:14:22,5.98,5.98,5.98,75.70,1015487,28,19990,-40
2021-04-28 00:14:53,5.99,5.99,5.99,75.93,1023377,29,19914,-40
2021-04-28 00:15:26,5.99,5.99,5.99,75.30,1023285,28,19955,-39
2021-04-28 00:15:57,5.98,5.98,5.98,75.50,1022742,29,20443,-41
2021-04-28 00:16:27,5.98,5.98,5.98,75.26,1007804,29,19918,-40
2021-04-28 00:16:58,5.97,5.97,5.97,76.04,1019450,29,19921,-39
2021-04-28 00:17:29,5.94,5.94,5.94,75.38,1011633,29,20431,-39
2021-04-28 00:17:59,5.95,5.95,5.95,75.73,1011545,29,19938,-40
2021-04-28 00:18:30,6.00,6.00,6.00,76.25,1015520,29,20009,-40
2021-04-28 00:19:01,5.98,5.98,5.98,76.37,1011685,28,20403,-42
2021-04-28 00:19:31,5.97,5.97,5.97,76.14,1015339,29,20000,-40
2021-04-28 00:20:04,5.96,5.96,5.96,76.75,1031797,28,19910,-40
2021-04-28 00:20:42,5.94,5.94,5.94,76.84,1036073,28,19910,-39
2021-04-28 00:21:14,5.92,5.92,5.92,76.40,1027972,28,19914,-40
2021-04-28 00:21:45,5.90,5.90,5.90,77.17,1036109,28,19909,-43
2021-04-28 00:22:15,5.90,5.90,5.90,77.27,1015541,29,19916,-40
2021-04-28 00:22:46,5.94,5.94,5.94,77.16,1011778,29,20467,-38
2021-04-28 00:23:17,5.95,5.95,5.95,77.44,1023490,28,19964,-44
2021-04-28 00:23:47,5.97,5.97,5.97,76.91,1011732,28,20448,-38
2021-04-28 00:24:18,5.97,5.97,5.97,77.20,1015794,28,20026,-39
2021-04-28 00:24:48,5.99,5.99,5.99,77.89,1019721,28,20462,-42
2021-04-28 00:25:20,6.01,6.01,6.01,77.66,1019633,29,19945,-41
2021-04-28 00:25:50,6.01,6.01,6.01,78.25,1019696,28,19922,-40
2021-04-28 00:26:21,6.02,6.02,6.02,78.14,1011553,29,19920,-44
2021-04-28 00:26:51,6.05,6.05,6.05,77.80,1015518,29,19915,-40
2021-04-28 00:27:22,6.07,6.07,6.07,77.84,1019488,28,19922,-40
2021-04-28 00:27:53,6.06,6.06,6.06,78.03,1011708,28,19916,-40
2021-04-28 00:28:23,6.05,6.05,6.05,78.00,1019314,28,20301,-40
2021-04-28 00:28:54,6.05,6.05,6.05,78.00,1015561,28,19915,-40
2021-04-28 00:29:24,6.10,6.10,6.10,77.90,1027864,28,19914,-39
2021-04-28 00:29:55,6.06,6.06,6.06,77.48,1031944,28,20012,-40
2021-04-28 00:30:26,6.05,6.05,6.05,77.92,1019192,29,20016,-41
2021-04-28 00:30:56,6.01,6.01,6.01,77.95,1027355,28,20001,-38
2021-04-28 00:31:27,6.00,6.00,6.00,78.17,1019431,28,19918,-44
2021-04-28 00:31:58,5.97,5.97,5.97,77.71,1019369,28,19918,-41
2021-04-28 00:32:29,5.97,5.97,5.97,78.33,1011460,29,19971,-40
2021-04-28 00:32:59,5.96,5.96,5.96,78.22,1019390,29,19914,-42
2021-04-28 00:33:30,5.97,5.97,5.97,78.44,1015427,29,20285,-39
2021-04-28 00:34:01,5.95,5.95,5.95,78.27,1019352,29,19998,-39
2021-04-28 00:34:31,5.92,5.92,5.92,78.17,1023586,28,19993,-41
2021-04-28 00:35:04,5.90,5.90,5.90,78.62,1015716,28,19926,-40
2021-04-28 00:35:35,5.89,5.89,5.89,78.41,1019327,28,19907,-39
2021-04-28 00:36:06,5.88,5.88,5.88,78.40,1011627,29,19946,-39
2021-04-28 00:36:37,5.85,5.85,5.85,78.75,1011442,28,19907,-39
2021-04-28 00:37:07,5.85,5.85,5.85,79.00,1031872,28,19902,-42
2021-04-28 00:37:38,5.83,5.83,5.83,79.40,1015467,29,19990,-40
2021-04-28 00:38:09,5.80,5.80,5.80,79.41,1032040,28,19984,-40
2021-04-28 00:38:40,5.79,5.79,5.79,78.75,1035912,28,19906,-43
2021-04-28 00:39:11,5.78,5.78,5.78,79.11,1023266,29,19946,-37
2021-04-28 00:39:41,5.80,5.80,5.80,79.32,1036118,28,19928,-41
2021-04-28 00:40:14,5.77,5.77,5.77,78.88,1019547,28,19994,-40
2021-04-28 00:40:45,5.75,5.75,5.75,78.85,1019358,29,19907,-39
2021-04-28 00:41:16,5.74,5.74,5.74,79.44,1023379,29,20312,-39
2021-04-28 00:41:47,5.72,5.72,5.72,79.42,1023356,29,20446,-40
2021-04-28 00:42:17,5.72,5.72,5.72,79.95,1023232,29,19914,-40
2021-04-28 00:42:48,5.70,5.70,5.70,80.11,1015317,29,19914,-39
2021-04-28 00:43:19,5.69,5.69,5.69,79.97,1019322,29,20017,-40
2021-04-28 00:43:49,5.68,5.68,5.68,80.10,1023684,29,19919,-39
2021-04-28 00:44:20,5.68,5.68,5.68,80.93,1015501,29,20365,-43
2021-04-28 00:44:50,5.65,5.65,5.65,80.56,1015404,28,19931,-40
2021-04-28 00:45:22,5.64,5.64,5.64,80.98,1011500,29,19955,-39
2021-04-28 00:45:52,5.62,5.62,5.62,81.12,1015407,29,20369,-40
2021-04-28 00:46:23,5.62,5.62,5.62,81.26,1015433,29,19922,-39
2021-04-28 00:46:53,5.62,5.62,5.62,80.88,1019317,29,19907,-39
2021-04-28 00:47:24,5.63,5.63,5.63,80.59,1019305,28,20368,-41
2021-04-28 00:47:55,5.62,5.62,5.62,81.19,1019381,28,19907,-38
2021-04-28 00:48:26,5.60,5.60,5.60,81.04,1039852,28,20290,-41
2021-04-28 00:48:56,5.61,5.61,5.61,81.42,1027852,28,19906,-42
2021-04-28 00:49:27,5.61,5.61,5.61,80.78,1015288,29,19947,-40
2021-04-28 00:49:58,5.59,5.59,5.59,81.45,1023202,29,20353,-39
2021-04-28 00:50:29,5.56,5.56,5.56,81.12,1019328,28,19907,-42
2021-04-28 00:51:00,5.54,5.54,5.54,81.54,1019424,28,19903,-43
2021-04-28 00:51:30,5.52,5.52,5.52,81.77,1011432,29,19912,-38
2021-04-28 00:52:03,5.49,5.49,5.49,81.67,1015443,29,19939,-40
2021-04-28 00:52:33,5.47,5.47,5.47,81.40,1011528,28,19904,-40
2021-04-28 00:53:05,5.45,5.45,5.45,81.88,1007695,29,19940,-42
2021-04-28 00:53:36,5.45,5.45,5.45,81.63,1015028,29,20010,-39
2021-04-28 00:54:06,5.44,5.44,5.44,81.55,1011485,29,20361,-40
2021-04-28 00:54:37,5.42,5.42,5.42,81.79,1023354,29,19911,-40
2021-04-28 00:55:09,5.42,5.42,5.42,82.15,1015366,29,19934,-43
2021-04-28 00:55:39,5.38,5.38,5.38,82.36,1039736,28,19916,-41
2021-04-28 00:56:10,5.38,5.38,5.38,82.43,1027791,28,20237,-43
2021-04-28 00:56:41,5.37,5.37,5.37,82.74,1031911,28,19917,-43
2021-04-28 00:57:12,5.35,5.35,5.35,82.57,1015411,28,19935,-41
2021-04-28 00:57:43,5.34,5.34,5.34,83.26,1011532,28,19943,-41
2021-04-28 00:58:14,5.32,5.32,5.32,83.22,1019167,29,19922,-41
2021-04-28 00:58:45,5.30,5.30,5.30,82.47,1019380,29,19956,-40
2021-04-28 00:59:15,5.29,5.29,5.29,82.56,1023205,29,19960,-41
2021-04-28 00:59:47,5.31,5.31,5.31,83.75,1015402,29,19939,-41
2021-04-28 01:00:18,5.29,5.29,5.29,83.26,1015321,28,19937,-40
2021-04-28 01:00:49,5.30,5.30,5.30,83.19,1011911,29,19911,-37
2021-04-28 01:01:19,5.28,5.28,5.28,83.15,1019843,29,20368,-40
2021-04-28 01:01:50,5.27,5.27,5.27,83.40,1015972,29,19942,-38
2021-04-28 01:02:21,5.28,5.28,5.28,83.70,1019990,28,20404,-42
2021-04-28 01:02:51,5.27,5.27,5.27,83.49,1016191,28,19907,-40
2021-04-28 01:03:23,5.25,5.25,5.25,83.67,1016088,29,19919,-40
2021-04-28 01:03:53,5.25,5.25,5.25,83.67,1019705,29,19915,-39
2021-04-28 01:04:24,5.24,5.24,5.24,83.71,1012104,29,20385,-39
2021-04-28 01:04:55,5.23,5.23,5.23,83.87,1019885,29,19918,-40
2021-04-28 01:05:26,5.22,5.22,5.22,84.10,1023960,28,19910,-41
2021-04-28 01:05:57,5.20,5.20,5.20,83.81,1027932,28,20009,-40
2021-04-28 01:06:28,5.18,5.18,5.18,84.46,1016119,29,19907,-42
2021-04-28 01:06:59,5.21,5.21,5.21,84.17,1019990,29,19910,-43
2021-04-28 01:07:29,5.20,5.20,5.20,84.19,1020013,29,19918,-40
2021-04-28 01:08:01,5.20,5.20,5.20,84.77,1012013,28,19931,-40
2021-04-28 01:08:31,5.19,5.19,5.19,84.66,1016058,29,19950,-39
2021-04-28 01:09:02,5.19,5.19,5.19,84.70,1012111,29,19959,-42
2021-04-28 01:09:34,5.18,5.18,5.18,85.06,1012200,29,19912,-43
2021-04-28 01:10:05,5.15,5.15,5.15,84.60,1015871,29,19990,-39
2021-04-28 01:10:36,5.16,5.16,5.16,85.07,1012537,29,19982,-39
2021-04-28 01:11:07,5.14,5.14,5.14,84.65,1016027,29,20003,-44
2021-04-28 01:11:38,5.15,5.15,5.15,84.65,1016309,29,20381,-42
2021-04-28 01:12:09,5.14,5.14,5.14,85.12,1019856,29,19978,-44
2021-04-28 01:12:40,5.14,5.14,5.14,85.26,1036634,28,20057,-41
2021-04-28 01:13:10,5.13,5.13,5.13,84.74,1028358,28,19910,-39
2021-04-28 01:13:41,5.10,5.10,5.10,84.99,1015848,28,19911,-43
2021-04-28 01:14:12,5.10,5.10,5.10,85.42,1032381,28,19906,-39
2021-04-28 01:14:43,5.09,5.09,5.09,85.69,1016061,29,19998,-41
2021-04-28 01:15:14,5.08,5.08,5.08,85.02,1019990,29,19942,-42
2021-04-28 01:15:45,5.08,5.08,5.08,85.13,1023860,29,19998,-42
2021-04-28 01:16:16,5.08,5.08,5.08,84.96,1036591,28,19909,-40
2021-04-28 01:16:46,5.05,5.05,5.05,85.91,1012174,28,19999,-40
2021-04-28 01:17:18,5.03,5.03,5.03,85.43,1019943,29,19961,-43
2021-04-28 01:17:48,5.04,5.04,5.04,85.88,1019964,28,19993,-39
2021-04-28 01:18:19,5.04,5.04,5.04,85.71,1008226,28,19918,-41
2021-04-28 01:18:50,5.04,5.04,5.04,86.01,1020018,29,19915,-40
2021-04-28 01:19:21,5.08,5.08,5.08,85.48,1019879,28,19954,-39
2021-04-28 01:19:51,5.08,5.08,5.08,86.15,1012156,28,19908,-42
2021-04-28 01:20:23,5.08,5.08,5.08,85.30,1015838,29,19938,-40
2021-04-28 01:20:54,5.10,5.10,5.10,85.13,1012080,29,19915,-44
2021-04-28 01:21:24,5.13,5.13,5.13,85.51,1019866,29,19911,-39
2021-04-28 01:21:55,5.18,5.18,5.18,85.28,1044755,28,19932,-41
2021-04-28 01:22:25,5.20,5.20,5.20,85.52,1044597,28,20043,-43
2021-04-28 01:22:56,5.19,5.19,5.19,85.66,1036560,28,19945,-40
2021-04-28 01:23:27,5.16,5.16,5.16,85.72,1012129,28,19908,-42
2021-04-28 01:23:58,5.18,5.18,5.18,85.32,1015782,29,20368,-38
2021-04-28 01:24:28,5.19,5.19,5.19,85.50,1012061,29,19934,-40
2021-04-28 01:24:59,5.17,5.17,5.17,85.40,1012061,29,19980,-37
2021-04-28 01:25:30,5.17,5.17,5.17,85.85,1016086,28,19967,-41
2021-04-28 01:26:00,5.16,5.16,5.16,85.37,1016026,28,19915,-39
2021-04-28 01:26:31,5.18,5.18,5.18,85.89,1015949,28,19908,-40
2021-04-28 01:27:02,5.15,5.15,5.15,85.93,1023973,28,19910,-40
2021-04-28 01:27:33,5.17,5.17,5.17,86.30,1012114,29,20416,-42
2021-04-28 01:28:04,5.16,5.16,5.16,85.55,1012140,29,19998,-43
2021-04-28 01:28:35,5.14,5.14,5.14,85.92,1019887,28,19989,-39
2021-04-28 01:29:06,5.14,5.14,5.14,86.03,1012071,29,19918,-39
2021-04-28 01:29:36,5.14,5.14,5.14,85.59,1015963,28,19966,-40
2021-04-28 01:30:07,5.14,5.14,5.14,86.18,1020005,29,19907,-40
2021-04-28 01:30:38,5.14,5.14,5.14,86.14,1019955,28,19915,-41
2021-04-28 01:31:10,5.12,5.12,5.12,86.55,1015812,28,19974,-43
2021-04-28 01:31:41,5.09,5.09,5.09,86.13,1008730,29,19912,-41
2021-04-28 01:32:14,5.08,5.08,5.08,86.24,1016375,28,19908,-41
2021-04-28 01:32:45,5.07,5.07,5.07,86.17,1019839,29,19957,-40
2021-04-28 01:33:17,5.10,5.10,5.10,86.10,1019982,28,20010,-41
2021-04-28 01:33:52,5.08,5.08,5.08,86.78,1015925,28,20321,-42
2021-04-28 01:34:22,5.10,5.10,5.10,86.34,1023785,29,19914,-40
2021-04-28 01:34:53,5.09,5.09,5.09,86.25,1028423,28,19914,-40
2021-04-28 01:35:24,5.11,5.11,5.11,86.27,1012129,28,19916,-39
2021-04-28 01:35:55,5.09,5.09,5.09,85.92,1040534,28,19998,-40
2021-04-28 01:36:34,5.07,5.07,5.07,86.63,1019862,28,19950,-39
2021-04-28 01:37:04,5.07,5.07,5.07,86.42,1012082,28,19915,-43
2021-04-28 01:37:35,5.09,5.09,5.09,86.97,1019976,28,19941,-41
2021-04-28 01:38:06,5.09,5.09,5.09,86.41,1012013,29,19923,-39
2021-04-28 01:38:39,5.08,5.08,5.08,86.40,1015947,29,19916,-42
2021-04-28 01:39:11,5.06,5.06,5.06,86.56,1015878,29,19922,-42
2021-04-28 01:39:42,5.06,5.06,5.06,86.34,1019877,28,20404,-41
2021-04-28 01:40:13,5.05,5.05,5.05,86.61,1023785,29,19922,-42
2021-04-28 01:40:44,5.04,5.04,5.04,86.91,1015958,28,19915,-41
2021-04-28 01:41:14,5.03,5.03,5.03,86.91,1015860,28,20433,-43
2021-04-28 01:41:45,5.03,5.03,5.03,87.32,1019904,29,19915,-40
2021-04-28 01:42:16,5.01,5.01,5.01,86.74,1019882,29,19945,-40
2021-04-28 01:42:47,5.02,5.02,5.02,87.28,1015982,28,20353,-43
2021-04-28 01:43:18,5.03,5.03,5.03,87.15,1015857,29,19915,-40
2021-04-28 01:43:49,5.02,5.02,5.02,87.30,1015792,29,19915,-39
2021-04-28 01:44:21,5.00,5.00,5.00,87.26,1015925,29,19915,-40
2021-04-28 01:44:52,5.00,5.00,5.00,87.69,1015997,28,19919,-41
2021-04-28 01:45:22,4.97,4.97,4.97,87.55,1011931,29,20428,-42
2021-04-28 01:45:54,5.00,5.00,5.00,87.39,1019792,29,19919,-40
2021-04-28 01:46:25,4.99,4.99,4.99,88.21,1024658,28,19960,-40
2021-04-28 01:46:56,4.99,4.99,4.99,87.61,1016996,28,19923,-40
2021-04-28 01:47:26,4.99,4.99,4.99,88.15,1020889,29,19914,-40
2021-04-28 01:47:57,4.99,4.99,4.99,87.63,1017190,28,19915,-42
2021-04-28 01:48:27,4.95,4.95,4.95,88.56,1017180,29,19916,-39
2021-04-28 01:48:58,4.95,4.95,4.95,88.55,1020838,29,19930,-40
2021-04-28 01:49:29,4.94,4.94,4.94,88.28,1009765,28,20011,-40
2021-04-28 01:50:00,4.97,4.97,4.97,88.18,1022118,28,19942,-41
2021-04-28 01:50:30,5.00,5.00,5.00,87.92,1018412,29,19915,-41
2021-04-28 01:51:01,4.95,4.95,4.95,88.13,1018052,29,20420,-41
2021-04-28 01:51:32,4.95,4.95,4.95,87.80,1018087,29,19919,-39
2021-04-28 01:52:03,4.94,4.94,4.94,88.41,1018472,29,19976,-41
2021-04-28 01:52:35,4.94,4.94,4.94,88.42,1022275,29,19922,-40
2021-04-28 01:53:05,4.96,4.96,4.96,88.48,1012966,28,20453,-40
2021-04-28 01:53:36,4.94,4.94,4.94,88.58,1007928,28,19923,-40
2021-04-28 01:54:08,4.92,4.92,4.92,88.42,1008184,29,19939,-39
2021-04-28 01:54:39,4.92,4.92,4.92,88.33,1040489,28,19905,-41
2021-04-28 01:55:10,4.92,4.92,4.92,88.27,1032472,28,19906,-37
2021-04-28 01:55:40,4.89,4.89,4.89,88.81,1015976,28,20434,-40
2021-04-28 01:56:11,4.87,4.87,4.87,89.14,1015857,29,19941,-38
2021-04-28 01:56:42,4.85,4.85,4.85,89.38,1012067,29,19959,-40
2021-04-28 01:57:12,4.89,4.89,4.89,88.68,1015882,28,19922,-37
2021-04-28 01:57:43,4.86,4.86,4.86,89.02,1019802,28,19914,-42
2021-04-28 01:58:14,4.85,4.85,4.85,89.32,1011899,29,19907,-37
2021-04-28 01:58:44,4.85,4.85,4.85,89.56,1011926,29,20014,-39
2021-04-28 01:59:15,4.83,4.83,4.83,89.49,1012037,28,20006,-39
2021-04-28 01:59:46,4.81,4.81,4.81,89.61,1023678,29,19914,-40
2021-04-28 02:00:18,4.80,4.80,4.80,89.68,1027632,28,19914,-42
2021-04-28 02:00:50,4.80,4.80,4.80,89.55,1019827,29,19919,-42
2021-04-28 02:01:20,4.77,4.77,4.77,89.37,1012132,28,20336,-39
2021-04-28 02:01:52,4.78,4.78,4.78,89.89,1019831,28,19919,-39
2021-04-28 02:02:23,4.77,4.77,4.77,89.72,1011952,28,19965,-39
2021-04-28 02:02:53,4.75,4.75,4.75,89.98,1019813,29,19915,-43
2021-04-28 02:03:24,4.75,4.75,4.75,89.70,1008080,28,19923,-40
2021-04-28 02:03:54,4.74,4.74,4.74,89.57,1011807,28,19915,-40
2021-04-28 02:04:25,4.74,4.74,4.74,89.56,1019665,29,20005,-39
2021-04-28 02:04:56,4.73,4.73,4.73,89.95,1015828,29,19915,-40
2021-04-28 02:05:26,4.74,4.74,4.74,90.10,1011960,29,20046,-43
2021-04-28 02:05:58,4.73,4.73,4.73,89.64,1011960,29,19911,-39
2021-04-28 02:06:29,4.73,4.73,4.73,89.78,1019695,28,20395,-39
2021-04-28 02:07:00,4.74,4.74,4.74,89.63,1019827,29,19911,-42
2021-04-28 02:07:30,4.78,4.78,4.78,89.29,1019771,28,19915,-40
2021-04-28 02:08:01,4.79,4.79,4.79,89.39,1019847,28,19914,-42
2021-04-28 02:08:32,4.81,4.81,4.81,89.11,1023698,28,19960,-41
2021-04-28 02:09:04,4.81,4.81,4.81,89.38,1011995,28,19916,-40
2021-04-28 02:09:35,4.80,4.80,4.80,88.83,1027638,28,19915,-40
2021-04-28 02:10:06,4.81,4.81,4.81,89.21,1019753,28,19963,-40
2021-04-28 02:10:37,4.80,4.80,4.80,89.63,1011848,28,19954,-39
2021-04-28 02:11:07,4.78,4.78,4.78,89.58,1012013,28,19915,-41
2021-04-28 02:11:38,4.79,4.79,4.79,89.54,1015824,28,19919,-41
2021-04-28 02:12:11,4.76,4.76,4.76,89.03,1019603,28,19921,-42
2021-04-28 02:12:41,4.74,4.74,4.74,90.05,1015051,29,19918,-39
2021-04-28 02:13:15,4.75,4.75,4.75,89.80,1015642,29,19950,-41
2021-04-28 02:13:47,4.72,4.72,4.72,89.88,1011735,28,20348,-42
2021-04-28 02:14:21,4.73,4.73,4.73,89.85,1019739,28,19941,-37
2021-04-28 02:14:52,4.71,4.71,4.71,89.89,1015794,28,19911,-40
2021-04-28 02:15:23,4.70,4.70,4.70,89.96,1019894,28,20277,-37
2021-04-28 02:15:54,4.68,4.68,4.68,90.53,1015834,28,20007,-39
2021-04-28 02:16:25,4.69,4.69,4.69,89.96,1015859,28,19982,-40
2021-04-28 02:16:56,4.68,4.68,4.68,90.23,1023622,28,20399,-44
2021-04-28 02:17:26,4.66,4.66,4.66,90.46,1023608,28,20001,-40
2021-04-28 02:17:58,4.65,4.65,4.65,89.92,1027744,28,19911,-40
2021-04-28 02:18:29,4.65,4.65,4.65,90.51,1023718,28,19997,-40
2021-04-28 02:19:02,4.63,4.63,4.63,90.29,1019795,28,19914,-40
2021-04-28 02:19:33,4.62,4.62,4.62,90.86,1019632,29,19915,-40
2021-04-28 02:20:07,4.62,4.62,4.62,90.47,1019807,28,19923,-39
2021-04-28 02:20:38,4.63,4.63,4.63,90.56,1019702,28,20299,-42
2021-04-28 02:21:08,4.62,4.62,4.62,90.61,1015788,28,19911,-43
2021-04-28 02:21:43,4.62,4.62,4.62,90.52,1032252,28,20398,-41
2021-04-28 02:22:14,4.62,4.62,4.62,90.28,1032124,28,20352,-44
2021-04-28 02:22:45,4.60,4.60,4.60,91.22,1019818,28,19938,-40
2021-04-28 02:23:16,4.59,4.59,4.59,91.30,1015782,29,19911,-41
2021-04-28 02:23:47,4.58,4.58,4.58,90.78,1007961,28,19912,-43
2021-04-28 02:24:18,4.58,4.58,4.58,91.23,1015792,29,19911,-38
2021-04-28 02:24:49,4.56,4.56,4.56,90.72,1019735,29,19969,-41
2021-04-28 02:25:20,4.55,4.55,4.55,90.97,1015858,28,20360,-39
2021-04-28 02:25:53,4.54,4.54,4.54,90.90,1015778,29,19907,-42
2021-04-28 02:26:24,4.51,4.51,4.51,91.01,1015875,28,19942,-38
2021-04-28 02:26:57,4.51,4.51,4.51,90.72,1015688,29,19912,-42
2021-04-28 02:27:27,4.51,4.51,4.51,91.35,1011816,29,19908,-41
2021-04-28 02:27:58,4.51,4.51,4.51,91.57,1011847,28,19911,-40
2021-04-28 02:28:29,4.50,4.50,4.50,91.05,1015805,28,19919,-39
2021-04-28 02:29:00,4.49,4.49,4.49,91.64,1019779,28,20336,-43
2021-04-28 02:29:31,4.48,4.48,4.48,91.22,1032163,28,20382,-39
2021-04-28 02:30:04,4.48,4.48,4.48,91.63,1032334,28,19987,-39
2021-04-28 02:30:35,4.45,4.45,4.45,91.93,1019626,29,19907,-43
2021-04-28 02:31:05,4.45,4.45,4.45,92.65,1027760,28,19990,-40
2021-04-28 02:31:36,4.43,4.43,4.43,92.25,1023607,29,20372,-39
2021-04-28 02:32:07,4.45,4.45,4.45,92.80,1023716,29,20006,-43
2021-04-28 02:32:37,4.41,4.41,4.41,92.45,1023639,29,20380,-39
2021-04-28 02:33:08,4.40,4.40,4.40,92.70,1015819,28,19965,-39
2021-04-28 02:33:39,4.39,4.39,4.39,92.61,1015385,28,19911,-41
2021-04-28 02:34:09,4.39,4.39,4.39,92.40,1023734,28,20469,-39
2021-04-28 02:34:40,4.36,4.36,4.36,92.21,1019672,28,20335,-40
2021-04-28 02:35:12,4.35,4.35,4.35,92.83,1011870,29,19915,-43
2021-04-28 02:35:43,4.34,4.34,4.34,91.96,1015610,29,19911,-41
2021-04-28 02:36:14,4.32,4.32,4.32,92.42,1036322,28,19917,-37
2021-04-28 02:36:45,4.31,4.31,4.31,92.50,1015804,28,19922,-40
2021-04-28 02:37:16,4.28,4.28,4.28,92.41,1019681,28,19915,-39
2021-04-28 02:37:48,4.27,4.27,4.27,92.79,1015795,28,19965,-44
2021-04-28 02:38:21,4.27,4.27,4.27,92.51,1027631,28,19914,-40
2021-04-28 02:38:54,4.25,4.25,4.25,92.42,1019682,29,19951,-41
2021-04-28 02:39:27,4.24,4.24,4.24,92.46,1019525,28,19914,-38
2021-04-28 02:40:00,4.23,4.23,4.23,92.91,1024674,28,19914,-39
2021-04-28 02:40:30,4.25,4.25,4.25,93.04,1024659,28,19918,-42
2021-04-28 02:41:01,4.24,4.24,4.24,92.32,1019755,28,19914,-41
2021-04-28 02:41:32,4.23,4.23,4.23,92.64,1015302,28,20484,-41
2021-04-28 02:42:03,4.22,4.22,4.22,92.95,1011840,29,19915,-40
2021-04-28 02:42:34,4.21,4.21,4.21,92.92,1008557,29,19916,-39
2021-04-28 02:43:04,4.19,4.19,4.19,92.92,1011948,28,19911,-40
2021-04-28 02:43:35,4.19,4.19,4.19,92.66,1015551,29,19915,-39
2021-04-28 02:44:06,4.20,4.20,4.20,92.66,1015633,29,19923,-39
2021-04-28 02:44:37,4.19,4.19,4.19,93.37,1019539,29,19911,-39
2021-04-28 02:45:08,4.18,4.18,4.18,93.68,1015777,28,19922,-42
2021-04-28 02:45:38,4.18,4.18,4.18,93.21,1019642,29,19937,-39
2021-04-28 02:46:11,4.15,4.15,4.15,93.56,1019641,28,19911,-41
2021-04-28 02:46:42,4.14,4.14,4.14,93.46,1036100,28,19916,-40
2021-04-28 02:47:12,4.13,4.13,4.13,93.64,1036223,28,19913,-40
2021-04-28 02:47:43,4.13,4.13,4.13,93.89,1036015,28,19929,-39
2021-04-28 02:48:15,4.11,4.11,4.11,94.23,1019749,28,20453,-39
2021-04-28 02:48:47,4.10,4.10,4.10,93.89,1015785,29,19922,-41
2021-04-28 02:49:18,4.10,4.10,4.10,93.99,1031526,28,20331,-40
2021-04-28 02:49:48,4.10,4.10,4.10,94.31,1019603,28,19922,-40
2021-04-28 02:50:20,4.07,4.07,4.07,94.08,1011832,28,19915,-40
2021-04-28 02:50:51,4.07,4.07,4.07,94.19,1008030,29,20425,-40
2021-04-28 02:51:21,4.07,4.07,4.07,94.33,1023636,29,20001,-43
2021-04-28 02:51:52,4.07,4.07,4.07,93.76,1015651,29,19919,-40
2021-04-28 02:52:23,4.06,4.06,4.06,93.70,1007936,29,19915,-40
2021-04-28 02:52:53,4.06,4.06,4.06,94.18,1015744,29,20301,-43
2021-04-28 02:53:24,4.06,4.06,4.06,94.40,1019549,29,19981,-38
2021-04-28 02:53:55,4.05,4.05,4.05,94.59,1019425,29,20024,-40
2021-04-28 02:54:25,4.03,4.03,4.03,94.52,1019483,28,19999,-39
2021-04-28 02:54:56,4.02,4.02,4.02,94.58,1015796,29,19916,-40
2021-04-28 02:55:27,4.02,4.02,4.02,94.61,1036148,28,19913,-40
2021-04-28 02:55:58,4.01,4.01,4.01,94.41,1019705,29,19915,-40
2021-04-28 02:56:28,4.02,4.02,4.02,94.67,1019521,29,19919,-38
2021-04-28 02:56:59,3.99,3.99,3.99,94.62,1019694,28,19911,-40
2021-04-28 02:57:30,3.98,3.98,3.98,94.75,1019736,28,19915,-38
2021-04-28 02:58:01,3.98,3.98,3.98,94.47,1019618,28,19923,-39
2021-04-28 02:58:31,3.97,3.97,3.97,94.53,1011714,29,19922,-36
2021-04-28 02:59:02,3.98,3.98,3.98,95.11,1015752,29,19988,-42
2021-04-28 02:59:33,3.99,3.99,3.99,95.11,1044184,28,19908,-37
2021-04-28 03:00:05,3.95,3.95,3.95,95.47,1015741,28,19908,-39
2021-04-28 03:00:36,3.95,3.95,3.95,95.08,1019554,28,19907,-39
2021-04-28 03:01:08,3.93,3.93,3.93,95.28,1011847,29,20266,-41
2021-04-28 03:01:39,3.90,3.90,3.90,95.20,1036155,28,19910,-42
2021-04-28 03:02:10,3.88,3.88,3.88,95.28,1040273,28,20422,-42
2021-04-28 03:02:41,3.88,3.88,3.88,95.24,1036153,28,19906,-40
2021-04-28 03:03:14,3.85,3.85,3.85,95.22,1028309,28,19907,-40
2021-04-28 03:03:44,3.83,3.83,3.83,95.45,1015907,28,19914,-41
2021-04-28 03:04:15,3.81,3.81,3.81,95.85,1016256,28,19915,-39
2021-04-28 03:04:46,3.82,3.82,3.82,95.41,1019536,29,19993,-39
2021-04-28 03:05:17,3.82,3.82,3.82,95.79,1008044,28,19915,-41
2021-04-28 03:05:51,3.84,3.84,3.84,95.37,1019589,28,19907,-41
2021-04-28 03:06:21,3.86,3.86,3.86,96.01,1015745,28,19914,-39
2021-04-28 03:06:53,3.85,3.85,3.85,95.95,1011842,28,20290,-42
2021-04-28 03:07:23,3.84,3.84,3.84,96.00,1019678,28,19907,-39
2021-04-28 03:07:54,3.84,3.84,3.84,96.28,1019578,29,19903,-40
2021-04-28 03:08:24,3.83,3.83,3.83,96.23,1023538,29,19914,-38
2021-04-28 03:08:55,3.82,3.82,3.82,96.17,1027415,28,19906,-40
2021-04-28 03:09:26,3.81,3.81,3.81,95.71,1015723,28,20330,-39
2021-04-28 03:09:56,3.81,3.81,3.81,96.64,1015747,28,19904,-42
2021-04-28 03:10:27,3.79,3.79,3.79,96.14,1019601,29,19904,-39
2021-04-28 03:10:58,3.78,3.78,3.78,96.06,1008049,28,19985,-40
2021-04-28 03:11:29,3.77,3.77,3.77,96.81,1015702,28,19915,-40
2021-04-28 03:11:59,3.78,3.78,3.78,96.22,1015842,28,20358,-41
2021-04-28 03:12:30,3.75,3.75,3.75,96.38,1016005,28,19947,-39
2021-04-28 03:13:01,3.74,3.74,3.74,97.19,1015790,28,20389,-40
2021-04-28 03:13:31,3.73,3.73,3.73,97.26,1011830,28,19962,-39
2021-04-28 03:14:02,3.71,3.71,3.71,97.27,1011874,28,19945,-39
2021-04-28 03:14:33,3.69,3.69,3.69,97.20,1012196,29,20006,-38
2021-04-28 03:15:04,3.70,3.70,3.70,97.44,1019771,28,20356,-39
2021-04-28 03:15:35,3.70,3.70,3.70,97.38,1015645,28,19923,-37
2021-04-28 03:16:06,3.69,3.69,3.69,97.90,1011816,29,20038,-39
2021-04-28 03:16:37,3.68,3.68,3.68,97.75,1007922,28,19916,-36
2021-04-28 03:17:08,3.68,3.68,3.68,97.42,1015539,29,20443,-40
2021-04-28 03:17:38,3.68,3.68,3.68,97.83,1019600,29,20467,-36
2021-04-28 03:18:09,3.65,3.65,3.65,98.04,1011809,28,20002,-39
2021-04-28 03:18:40,3.65,3.65,3.65,98.50,1011762,29,19915,-36
2021-04-28 03:19:11,3.64,3.64,3.64,99.44,1004127,28,19994,-40
2021-04-28 03:19:41,3.63,3.63,3.63,99.95,1012488,28,20403,-40
2021-04-28 03:20:12,3.62,3.62,3.62,99.93,1011774,28,20413,-40
2021-04-28 03:20:45,3.61,3.61,3.61,100.00,1024171,28,19918,-41
2021-04-28 03:21:16,3.60,3.60,3.60,100.00,1022003,28,20372,-44
2021-04-28 03:21:47,3.59,3.59,3.59,100.00,1012871,29,19998,-39
2021-04-28 03:22:19,3.58,3.58,3.58,100.00,1020032,28,19965,-39
2021-04-28 03:22:49,3.56,3.56,3.56,100.00,1015649,29,19915,-40
2021-04-28 03:23:20,3.58,3.58,3.58,100.00,1003972,29,20283,-39
2021-04-28 03:23:51,3.58,3.58,3.58,100.00,1011288,28,19916,-40
2021-04-28 03:24:22,3.59,3.59,3.59,100.00,1015847,28,19958,-39
2021-04-28 03:24:52,3.60,3.60,3.60,100.00,1015851,29,20014,-40
2021-04-28 03:25:23,3.58,3.58,3.58,100.00,1035950,28,19914,-41
2021-04-28 03:25:54,3.56,3.56,3.56,100.00,1028050,28,19913,-39
2021-04-28 03:26:24,3.52,3.52,3.52,100.00,1015628,28,19911,-40
2021-04-28 03:26:56,3.55,3.55,3.55,100.00,1011797,29,19965,-43
2021-04-28 03:27:26,3.54,3.54,3.54,100.00,1011758,29,19920,-38
2021-04-28 03:27:57,3.50,3.50,3.50,100.00,1015666,28,20329,-42
2021-04-28 03:28:28,3.47,3.47,3.47,100.00,1011871,29,19915,-40
2021-04-28 03:28:58,3.46,3.46,3.46,100.00,1011806,28,19927,-40
2021-04-28 03:29:30,3.43,3.43,3.43,100.00,1019430,28,20005,-42
2021-04-28 03:30:03,3.42,3.42,3.42,100.00,1011997,28,19990,-40
2021-04-28 03:30:33,3.42,3.42,3.42,100.00,1007858,29,19920,-42
2021-04-28 03:31:04,3.39,3.39,3.39,100.00,1015761,29,20341,-39
2021-04-28 03:31:35,3.39,3.39,3.39,100.00,1019045,29,19915,-44
2021-04-28 03:32:06,3.36,3.36,3.36,100.00,1015417,29,19946,-40
2021-04-28 03:32:36,3.33,3.33,3.33,100.00,1015647,29,20386,-40
2021-04-28 03:33:07,3.31,3.31,3.31,100.00,1019593,28,19915,-41
2021-04-28 03:33:37,3.31,3.31,3.31,100.00,1011363,28,19916,-40
2021-04-28 03:34:08,3.33,3.33,3.33,100.00,1011724,28,19931,-41
2021-04-28 03:34:38,3.29,3.29,3.29,100.00,1015698,28,19907,-38
2021-04-28 03:35:10,3.27,3.27,3.27,100.00,1007991,28,20294,-40
2021-04-28 03:35:41,3.26,3.26,3.26,100.00,1011516,29,19907,-40
2021-04-28 03:36:11,3.25,3.25,3.25,100.00,1015665,29,19908,-39
2021-04-28 03:36:42,3.23,3.23,3.23,100.00,1011997,29,19939,-36
2021-04-28 03:37:12,3.22,3.22,3.22,100.00,1028005,28,19907,-39
2021-04-28 03:37:43,3.22,3.22,3.22,100.00,1011754,28,19907,-37
2021-04-28 03:38:14,3.19,3.19,3.19,100.00,1011825,28,20072,-39
2021-04-28 03:38:45,3.20,3.20,3.20,100.00,1011717,29,19908,-40
2021-04-28 03:39:15,3.19,3.19,3.19,100.00,1015581,28,19907,-39
2021-04-28 03:39:46,3.18,3.18,3.18,100.00,1019385,28,20254,-40
2021-04-28 03:40:17,3.14,3.14,3.14,100.00,1019414,29,20049,-40
2021-04-28 03:40:47,3.12,3.12,3.12,100.00,1011682,29,19994,-44
2021-04-28 03:41:18,3.15,3.15,3.15,100.00,1019610,28,19913,-41
2021-04-28 03:41:48,3.16,3.16,3.16,100.00,1015780,28,19915,-40
2021-04-28 03:42:22,3.18,3.18,3.18,100.00,1015508,29,20301,-41
2021-04-28 03:42:52,3.19,3.19,3.19,100.00,1015642,28,20280,-39
2021-04-28 03:43:23,3.20,3.20,3.20,100.00,1011675,28,19915,-39
2021-04-28 03:43:54,3.19,3.19,3.19,100.00,1008049,28,19904,-39
2021-04-28 03:44:24,3.22,3.22,3.22,100.00,1011645,29,19976,-40
2021-04-28 03:44:56,3.20,3.20,3.20,100.00,1011683,29,19993,-38
2021-04-28 03:45:27,3.17,3.17,3.17,100.00,1019532,29,19907,-41
2021-04-28 03:45:57,3.16,3.16,3.16,100.00,1015469,29,19907,-40
2021-04-28 03:46:28,3.15,3.15,3.15,100.00,1011607,28,19912,-42
2021-04-28 03:46:58,3.14,3.14,3.14,100.00,1015588,28,19904,-39
2021-04-28 03:47:29,3.13,3.13,3.13,100.00,1019549,28,19911,-40
2021-04-28 03:47:59,3.10,3.10,3.10,100.00,1019532,28,19914,-39
2021-04-28 03:48:30,3.10,3.10,3.10,100.00,1015578,28,19903,-40
2021-04-28 03:49:00,3.08,3.08,3.08,100.00,1011820,28,19958,-40
2021-04-28 03:49:31,3.09,3.09,3.09,100.00,1019492,28,19907,-40
2021-04-28 03:50:01,3.07,3.07,3.07,100.00,1011707,28,19938,-39
2021-04-28 03:50:32,3.05,3.05,3.05,100.00,1019395,28,19934,-40
2021-04-28 03:51:03,3.06,3.06,3.06,100.00,1015544,29,19908,-40
2021-04-28 03:51:33,3.04,3.04,3.04,100.00,1015498,29,20277,-40
2021-04-28 03:52:04,3.02,3.02,3.02,100.00,1011886,28,19907,-40
2021-04-28 03:52:34,3.01,3.01,3.01,100.00,1019651,28,19951,-41
2021-04-28 03:53:05,3.00,3.00,3.00,100.00,1015496,29,19907,-41
2021-04-28 03:53:35,2.98,2.98,2.98,100.00,1011547,29,19975,-39
2021-04-28 03:54:06,2.98,2.98,2.98,100.00,1019401,29,19942,-39
2021-04-28 03:54:36,2.97,2.97,2.97,100.00,1015412,29,19934,-41
2021-04-28 03:55:07,2.96,2.96,2.96,100.00,1011655,29,19911,-40
2021-04-28 03:55:38,2.95,2.95,2.95,100.00,1019447,29,19961,-39
2021-04-28 03:56:09,2.94,2.94,2.94,100.00,1019460,29,20381,-41
2021-04-28 03:56:40,2.93,2.93,2.93,100.00,1011547,28,19908,-39
2021-04-28 03:57:10,2.93,2.93,2.93,100.00,1031749,28,19917,-41
2021-04-28 03:57:41,2.92,2.92,2.92,100.00,1015549,29,19911,-39
2021-04-28 03:58:11,2.92,2.92,2.92,100.00,1011640,28,19911,-40
2021-04-28 03:58:42,2.90,2.90,2.90,100.00,1007941,28,19999,-41
2021-04-28 03:59:12,2.89,2.89,2.89,100.00,1007878,28,20051,-42
2021-04-28 03:59:43,2.87,2.87,2.87,100.00,1011955,28,20385,-40
2021-04-28 04:00:13,2.84,2.84,2.84,100.00,1015515,29,19966,-40
2021-04-28 04:00:44,2.86,2.86,2.86,100.00,1011679,28,20407,-39
2021-04-28 04:01:15,2.86,2.86,2.86,100.00,1015596,28,19950,-44
2021-04-28 04:01:46,2.83,2.83,2.83,100.00,1023427,29,19914,-41
2021-04-28 04:02:16,2.82,2.82,2.82,100.00,1015516,28,19918,-43
2021-04-28 04:02:47,2.82,2.82,2.82,100.00,1019353,28,19911,-37
2021-04-28 04:03:17,2.83,2.83,2.83,100.00,1019466,29,19918,-41
2021-04-28 04:03:48,2.83,2.83,2.83,100.00,1015315,29,19958,-37
2021-04-28 04:04:19,2.83,2.83,2.83,100.00,1007882,29,20455,-37
2021-04-28 04:04:49,2.81,2.81,2.81,100.00,1015543,29,19912,-38
2021-04-28 04:05:20,2.83,2.83,2.83,100.00,1015521,28,19911,-39
2021-04-28 04:05:51,2.83,2.83,2.83,100.00,1011660,29,20037,-42
2021-04-28 04:06:21,2.83,2.83,2.83,100.00,1011768,29,19919,-39
2021-04-28 04:06:52,2.83,2.83,2.83,100.00,1023569,28,19907,-40
2021-04-28 04:07:22,2.87,2.87,2.87,100.00,1007720,28,19911,-39
2021-04-28 04:07:53,2.86,2.86,2.86,100.00,1011709,28,19911,-41
2021-04-28 04:08:23,2.86,2.86,2.86,100.00,1015521,28,19911,-38
2021-04-28 04:08:54,2.85,2.85,2.85,100.00,1019436,29,19988,-42
2021-04-28 04:09:25,2.85,2.85,2.85,100.00,1015294,29,20403,-39
2021-04-28 04:09:55,2.85,2.85,2.85,100.00,1011691,29,19942,-41
2021-04-28 04:10:26,2.87,2.87,2.87,100.00,1019462,28,19937,-40
2021-04-28 04:10:57,2.87,2.87,2.87,100.00,1040125,28,19944,-40
2021-04-28 04:11:27,2.88,2.88,2.88,100.00,1024600,28,19919,-39
2021-04-28 04:11:58,2.89,2.89,2.89,100.00,1017362,28,20357,-38
2021-04-28 04:12:28,2.90,2.90,2.90,100.00,1039693,28,19975,-38
2021-04-28 04:12:59,2.94,2.94,2.94,100.00,1022401,28,19969,-41
2021-04-28 04:13:29,2.95,2.95,2.95,100.00,1011444,28,20302,-38
2021-04-28 04:14:00,2.94,2.94,2.94,100.00,1026105,28,19921,-40
2021-04-28 04:14:30,2.96,2.96,2.96,100.00,1027486,28,19955,-42
2021-04-28 04:15:01,2.96,2.96,2.96,100.00,1015596,28,20356,-44
2021-04-28 04:15:31,2.97,2.97,2.97,100.00,1019188,29,19926,-40
2021-04-28 04:16:02,2.96,2.96,2.96,100.00,1015199,28,20026,-41
2021-04-28 04:16:33,2.98,2.98,2.98,100.00,1007766,29,19951,-41
2021-04-28 04:17:03,2.98,2.98,2.98,100.00,1007703,29,19916,-41
2021-04-28 04:17:34,3.00,3.00,3.00,100.00,1019294,28,20288,-41
2021-04-28 04:18:04,3.00,3.00,3.00,100.00,1015518,28,19998,-42
2021-04-28 04:18:35,3.00,3.00,3.00,100.00,1015680,29,19915,-40
2021-04-28 04:19:05,3.00,3.00,3.00,100.00,1015481,28,19915,-41
2021-04-28 04:19:36,3.02,3.02,3.02,100.00,1015437,28,19946,-40
2021-04-28 04:20:08,3.04,3.04,3.04,100.00,1011756,29,19911,-40
2021-04-28 04:20:38,3.02,3.02,3.02,100.00,1015631,29,19919,-40
2021-04-28 04:21:09,3.05,3.05,3.05,100.00,1015608,29,19916,-39
2021-04-28 04:21:39,3.09,3.09,3.09,100.00,1011814,29,19919,-40
2021-04-28 04:22:10,3.10,3.10,3.10,100.00,1019429,29,19915,-41
2021-04-28 04:22:41,3.13,3.13,3.13,100.00,1011590,29,19951,-39
2021-04-28 04:23:11,3.12,3.12,3.12,100.00,1015589,29,19934,-40
2021-04-28 04:23:42,3.14,3.14,3.14,100.00,1007660,28,19916,-41
2021-04-28 04:24:12,3.15,3.15,3.15,100.00,1023412,28,19941,-41
2021-04-28 04:24:43,3.16,3.16,3.16,100.00,1022883,28,19914,-40
2021-04-28 04:25:14,3.17,3.17,3.17,100.00,1019528,28,20010,-42
2021-04-28 04:25:45,3.18,3.18,3.18,100.00,1015454,29,19911,-41
2021-04-28 04:26:15,3.20,3.20,3.20,100.00,1011699,29,19916,-40
2021-04-28 04:26:46,3.22,3.22,3.22,100.00,1019436,28,19919,-40
2021-04-28 04:27:16,3.24,3.24,3.24,100.00,1015657,28,19915,-40
2021-04-28 04:27:47,3.25,3.25,3.25,100.00,1015458,29,19911,-40
2021-04-28 04:28:17,3.27,3.27,3.27,100.00,1011652,29,20380,-43
2021-04-28 04:28:48,3.29,3.29,3.29,100.00,1007724,29,19916,-40
2021-04-28 04:29:19,3.33,3.33,3.33,100.00,1019324,28,20005,-43
2021-04-28 04:29:49,3.33,3.33,3.33,100.00,1015461,29,19998,-39
2021-04-28 04:30:20,3.37,3.37,3.37,100.00,1015466,28,19965,-41
2021-04-28 04:30:52,3.36,3.36,3.36,100.00,1011554,28,20488,-40
2021-04-28 04:31:22,3.37,3.37,3.37,100.00,1019823,28,19957,-40
2021-04-28 04:31:54,3.37,3.37,3.37,100.00,1019401,28,20336,-41
2021-04-28 04:32:25,3.40,3.40,3.40,100.00,1015339,29,19915,-39
2021-04-28 04:32:55,3.40,3.40,3.40,100.00,1011424,28,19970,-40
2021-04-28 04:33:26,3.40,3.40,3.40,100.00,1019375,29,19922,-40
2021-04-28 04:33:56,3.43,3.43,3.43,100.00,1015221,28,19934,-38
2021-04-28 04:34:28,3.43,3.43,3.43,100.00,1011647,28,19966,-39
2021-04-28 04:34:58,3.42,3.42,3.42,100.00,1011451,29,19916,-37
2021-04-28 04:35:29,3.43,3.43,3.43,100.00,1007791,28,20366,-40
2021-04-28 04:35:59,3.45,3.45,3.45,100.00,1015754,29,19940,-38
2021-04-28 04:36:31,3.46,3.46,3.46,100.00,1016306,29,19923,-43
2021-04-28 04:37:02,3.47,3.47,3.47,100.00,1012879,29,19916,-40
2021-04-28 04:37:33,3.47,3.47,3.47,100.00,1008456,29,19915,-40
2021-04-28 04:38:03,3.48,3.48,3.48,100.00,1027980,28,19917,-38
2021-04-28 04:38:34,3.51,3.51,3.51,100.00,1016222,28,20378,-45
2021-04-28 04:39:05,3.54,3.54,3.54,100.00,1020003,28,19983,-41
2021-04-28 04:39:35,3.54,3.54,3.54,100.00,1008428,28,19959,-40
2021-04-28 04:40:06,3.56,3.56,3.56,100.00,1023970,28,20387,-45
2021-04-28 04:40:37,3.58,3.58,3.58,99.98,1016204,29,19918,-40
2021-04-28 04:41:08,3.58,3.58,3.58,100.00,1019912,29,19915,-40
2021-04-28 04:41:38,3.59,3.59,3.59,99.78,1019969,29,19915,-44
2021-04-28 04:42:10,3.62,3.62,3.62,99.78,1020032,28,19914,-41
2021-04-28 04:42:41,3.66,3.66,3.66,99.64,1020071,29,20009,-41
2021-04-28 04:43:12,3.65,3.65,3.65,99.82,1019691,29,19915,-40
2021-04-28 04:43:42,3.67,3.67,3.67,99.31,1016074,29,19938,-43
2021-04-28 04:44:13,3.69,3.69,3.69,99.06,1016382,28,20002,-39
2021-04-28 04:44:43,3.69,3.69,3.69,99.19,1016079,29,19970,-40
2021-04-28 04:45:14,3.72,3.72,3.72,99.67,1008506,29,20353,-39
2021-04-28 04:45:44,3.73,3.73,3.73,99.11,1016178,29,20369,-40
2021-04-28 04:46:15,3.73,3.73,3.73,99.75,1008443,29,19923,-40
2021-04-28 04:46:45,3.75,3.75,3.75,98.97,1016329,29,20311,-40
2021-04-28 04:47:16,3.77,3.77,3.77,98.49,1016194,28,19937,-41
2021-04-28 04:47:46,3.79,3.79,3.79,99.25,1016072,28,20385,-40
2021-04-28 04:48:16,3.79,3.79,3.79,98.59,1008314,28,19922,-43
2021-04-28 04:48:47,3.80,3.80,3.80,99.02,1012245,28,19916,-41
2021-04-28 04:49:18,3.81,3.81,3.81,98.68,1016031,29,19915,-39
2021-04-28 04:49:48,3.83,3.83,3.83,98.71,1016126,28,20330,-41
2021-04-28 04:50:19,3.88,3.88,3.88,97.86,1004507,29,19920,-45
2021-04-28 04:50:50,3.88,3.88,3.88,98.01,1012200,29,19972,-40
2021-04-28 04:51:21,3.89,3.89,3.89,98.09,1012426,29,19923,-39
2021-04-28 04:51:51,3.90,3.90,3.90,97.72,1016020,29,19915,-40
2021-04-28 04:52:22,3.98,3.98,3.98,97.46,1008461,29,20011,-39
2021-04-28 04:52:52,3.97,3.97,3.97,97.49,1016136,29,20389,-42
2021-04-28 04:53:23,3.98,3.98,3.98,97.38,1020132,28,19938,-43
2021-04-28 04:53:54,4.01,4.01,4.01,97.20,1023732,29,19918,-41
2021-04-28 04:54:24,4.01,4.01,4.01,97.52,1016247,28,20627,-38
2021-04-28 04:54:55,4.03,4.03,4.03,97.10,1023944,29,19938,-40
2021-04-28 04:55:26,4.03,4.03,4.03,97.14,1020042,29,20363,-40
2021-04-28 04:55:56,4.06,4.06,4.06,97.18,1015942,28,19915,-38
2021-04-28 04:56:27,4.07,4.07,4.07,97.14,1016124,29,19927,-41
2021-04-28 04:56:58,4.08,4.08,4.08,97.30,1008373,29,19912,-40
2021-04-28 04:57:28,4.11,4.11,4.11,97.18,1008828,29,20376,-41
2021-04-28 04:57:59,4.12,4.12,4.12,97.14,1019925,29,19910,-42
2021-04-28 04:58:30,4.14,4.14,4.14,96.27,1024158,28,20320,-40
2021-04-28 04:59:01,4.13,4.13,4.13,97.24,1016167,29,19976,-40
2021-04-28 04:59:31,4.16,4.16,4.16,96.99,1015994,28,19911,-40
2021-04-28 05:00:04,4.18,4.18,4.18,96.53,1023886,28,19917,-40
2021-04-28 05:00:34,4.19,4.19,4.19,96.26,1020095,28,20281,-41
2021-04-28 05:01:05,4.20,4.20,4.20,96.24,1016149,28,20009,-43
2021-04-28 05:01:35,4.20,4.20,4.20,96.64,1016063,29,19911,-41
2021-04-28 05:02:06,4.20,4.20,4.20,96.26,1019916,29,19917,-40
2021-04-28 05:02:36,4.22,4.22,4.22,96.94,1016114,28,20421,-40
2021-04-28 05:03:07,4.25,4.25,4.25,96.35,1027995,28,19914,-42
2021-04-28 05:03:37,4.27,4.27,4.27,96.09,1023816,29,20002,-40
2021-04-28 05:04:08,4.31,4.31,4.31,95.58,1019865,29,20002,-40
2021-04-28 05:04:38,4.29,4.29,4.29,95.71,1019959,29,19988,-40
2021-04-28 05:05:10,4.27,4.27,4.27,96.20,1019957,28,19938,-39
2021-04-28 05:05:40,4.29,4.29,4.29,96.24,1027900,28,19911,-40
2021-04-28 05:06:11,4.32,4.32,4.32,96.26,1016019,28,20325,-42
2021-04-28 05:06:41,4.31,4.31,4.31,95.74,1008360,29,19908,-40
2021-04-28 05:07:12,4.31,4.31,4.31,95.98,1024202,28,19918,-41
2021-04-28 05:07:42,4.33,4.33,4.33,95.82,1016053,28,20046,-41
2021-04-28 05:08:13,4.34,4.34,4.34,95.87,1012058,28,19916,-40
2021-04-28 05:08:43,4.33,4.33,4.33,95.73,1023841,28,19915,-40
2021-04-28 05:09:13,4.34,4.34,4.34,95.11,1027995,28,19917,-39
2021-04-28 05:09:44,4.35,4.35,4.35,95.06,1020104,29,19907,-40
2021-04-28 05:10:14,4.36,4.36,4.36,95.77,1023855,28,19950,-40
2021-04-28 05:10:45,4.36,4.36,4.36,95.43,1019946,28,19918,-39
2021-04-28 05:11:15,4.37,4.37,4.37,95.03,1036430,28,19909,-39
2021-04-28 05:11:46,4.38,4.38,4.38,95.04,1012173,29,20385,-41
2021-04-28 05:12:16,4.39,4.39,4.39,94.87,1008377,29,20317,-39
2021-04-28 05:12:47,4.37,4.37,4.37,95.04,1012131,29,19977,-40
2021-04-28 05:13:17,4.40,4.40,4.40,95.23,1019966,29,20278,-39
2021-04-28 05:13:48,4.39,4.39,4.39,95.16,1019708,29,20528,-40
2021-04-28 05:14:18,4.40,4.40,4.40,94.47,1016041,28,20516,-41
2021-04-28 05:14:49,4.42,4.42,4.42,94.21,1008311,29,19912,-39
2021-04-28 05:15:19,4.42,4.42,4.42,94.83,1004598,29,20390,-40
2021-04-28 05:15:49,4.49,4.49,4.49,94.17,1012253,29,19947,-44
2021-04-28 05:16:20,4.47,4.47,4.47,94.55,1016171,28,19918,-40
2021-04-28 05:16:50,4.50,4.50,4.50,93.51,1020039,29,19918,-40
2021-04-28 05:17:21,4.51,4.51,4.51,93.75,1016024,29,19988,-39
2021-04-28 05:17:56,4.47,4.47,4.47,94.66,1008373,29,19939,-41
2021-04-28 05:18:26,4.50,4.50,4.50,94.63,1008856,29,19966,-40
2021-04-28 05:18:57,4.51,4.51,4.51,94.12,1012088,29,20324,-40
2021-04-28 05:19:28,4.50,4.50,4.50,94.13,1012846,29,19951,-40
2021-04-28 05:19:59,4.53,4.53,4.53,93.90,1016021,28,19934,-41
2021-04-28 05:20:29,4.55,4.55,4.55,93.53,1016293,29,19911,-39
2021-04-28 05:21:00,4.57,4.57,4.57,94.35,1012040,29,19914,-43
2021-04-28 05:21:31,4.58,4.58,4.58,93.42,1012121,29,19943,-38
2021-04-28 05:22:01,4.61,4.61,4.61,93.81,1019972,29,20094,-40
2021-04-28 05:22:32,4.63,4.63,4.63,93.68,1023847,29,19910,-40
2021-04-28 05:23:03,4.65,4.65,4.65,94.37,1023834,28,19945,-42
2021-04-28 05:23:33,4.66,4.66,4.66,93.62,1019712,29,20300,-41
2021-04-28 05:24:04,4.69,4.69,4.69,93.58,1019801,29,20365,-44
2021-04-28 05:24:35,4.71,4.71,4.71,93.06,1011935,29,19915,-39
2021-04-28 05:25:06,4.75,4.75,4.75,93.66,1011976,29,19908,-43
2021-04-28 05:25:37,4.81,4.81,4.81,92.61,1008230,29,20506,-41
2021-04-28 05:26:08,4.81,4.81,4.81,92.51,1008643,29,19981,-42
2021-04-28 05:26:38,4.81,4.81,4.81,92.61,1016011,29,19911,-41
2021-04-28 05:27:09,4.87,4.87,4.87,93.04,1011938,29,20002,-36
2021-04-28 05:27:39,4.87,4.87,4.87,92.73,1011964,29,19912,-40
2021-04-28 05:28:10,4.91,4.91,4.91,92.62,1012136,29,19912,-38
2021-04-28 05:28:40,4.91,4.91,4.91,92.12,1012151,28,19912,-41
2021-04-28 05:29:11,4.95,4.95,4.95,92.11,1008206,29,19998,-41
2021-04-28 05:29:42,5.00,5.00,5.00,91.63,1015999,29,19958,-41
2021-04-28 05:30:12,5.02,5.02,5.02,91.82,1012116,28,19911,-40
2021-04-28 05:30:43,5.06,5.06,5.06,91.23,1012157,28,20345,-40
2021-04-28 05:31:14,5.04,5.04,5.04,91.30,1008277,29,19967,-40
2021-04-28 05:31:44,5.08,5.08,5.08,91.64,1012382,29,19907,-42
2021-04-28 05:32:15,5.15,5.15,5.15,90.96,1016197,29,20365,-40
2021-04-28 05:32:45,5.16,5.16,5.16,90.87,1016157,28,19918,-41
2021-04-28 05:33:16,5.21,5.21,5.21,90.81,1015913,29,19918,-37
2021-04-28 05:33:47,5.20,5.20,5.20,90.77,1004280,28,19916,-41
2021-04-28 05:34:17,5.21,5.21,5.21,90.41,1012048,28,20285,-41
2021-04-28 05:34:47,5.20,5.20,5.20,90.88,1032481,28,19910,-39
2021-04-28 05:35:18,5.26,5.26,5.26,91.04,1032338,28,19914,-40
2021-04-28 05:35:48,5.30,5.30,5.30,90.38,1011983,29,19959,-40
2021-04-28 05:36:19,5.29,5.29,5.29,90.68,1015900,29,20285,-42
2021-04-28 05:36:49,5.27,5.27,5.27,90.86,1019933,29,19919,-41
2021-04-28 05:37:20,5.31,5.31,5.31,91.11,1027889,28,20367,-38
2021-04-28 05:37:51,5.31,5.31,5.31,90.18,1032484,28,19949,-40
2021-04-28 05:38:21,5.30,5.30,5.30,90.82,1040464,28,20465,-40
2021-04-28 05:38:55,5.30,5.30,5.30,90.96,1019946,28,20345,-38
2021-04-28 05:39:25,5.38,5.38,5.38,90.18,1015777,29,19918,-40
2021-04-28 05:39:55,5.37,5.37,5.37,89.84,1016389,29,19959,-41
2021-04-28 05:40:26,5.45,5.45,5.45,90.05,1016674,28,19962,-40
2021-04-28 05:40:57,5.45,5.45,5.45,89.22,1016144,28,20297,-43
2021-04-28 05:41:27,5.44,5.44,5.44,89.49,1015779,29,19960,-39
2021-04-28 05:41:58,5.49,5.49,5.49,89.34,1016083,28,19930,-40
2021-04-28 05:42:28,5.49,5.49,5.49,88.89,1016099,28,19919,-40
2021-04-28 05:42:58,5.54,5.54,5.54,89.35,1036563,28,19917,-42
2021-04-28 05:43:29,5.58,5.58,5.58,89.24,1028356,28,20373,-40
2021-04-28 05:44:00,5.59,5.59,5.59,89.00,1036677,28,19909,-40
2021-04-28 05:44:30,5.59,5.59,5.59,89.15,1012120,28,19912,-40
2021-04-28 05:45:01,5.62,5.62,5.62,88.69,1028454,28,19914,-40
2021-04-28 05:45:42,5.64,5.64,5.64,88.82,1028594,28,20037,-42
2021-04-28 05:46:13,5.67,5.67,5.67,88.06,1019992,29,19911,-38
2021-04-28 05:46:45,5.69,5.69,5.69,87.89,1035682,28,19932,-40
2021-04-28 05:47:15,5.70,5.70,5.70,87.12,1032327,28,19916,-41
2021-04-28 05:47:46,5.75,5.75,5.75,87.99,1015856,28,20401,-40
2021-04-28 05:48:17,5.76,5.76,5.76,87.77,1036527,28,19910,-37
2021-04-28 05:48:48,5.79,5.79,5.79,87.11,1028488,28,19941,-41
2021-04-28 05:49:19,5.88,5.88,5.88,86.94,1028504,28,19970,-42
2021-04-28 05:49:50,5.86,5.86,5.86,86.26,1015986,29,20361,-41
2021-04-28 05:50:20,5.83,5.83,5.83,87.17,1012269,29,20261,-40
2021-04-28 05:50:51,5.89,5.89,5.89,87.12,1004372,28,19909,-39
2021-04-28 05:51:21,5.90,5.90,5.90,87.37,1012108,28,20356,-41
2021-04-28 05:51:52,5.88,5.88,5.88,86.25,1015932,29,19919,-40
2021-04-28 05:52:23,5.94,5.94,5.94,86.57,1011929,29,19947,-41
2021-04-28 05:52:54,5.96,5.96,5.96,86.73,1012203,29,19987,-43
2021-04-28 05:53:24,6.00,6.00,6.00,86.18,1012343,28,19911,-39
2021-04-28 05:53:55,6.00,6.00,6.00,87.03,1016227,29,19947,-41
2021-04-28 05:54:26,6.05,6.05,6.05,86.79,1020004,29,19917,-40
2021-04-28 05:54:57,6.03,6.03,6.03,86.54,1020558,29,19915,-40
2021-04-28 05:55:27,6.07,6.07,6.07,86.25,1020648,29,19914,-41
2021-04-28 05:56:01,6.06,6.06,6.06,86.12,1016657,29,19915,-43
2021-04-28 05:56:32,6.09,6.09,6.09,86.31,1017078,29,19919,-40
2021-04-28 05:57:02,6.07,6.07,6.07,86.26,1017670,28,19919,-40
2021-04-28 05:57:33,6.12,6.12,6.12,86.79,1020911,29,19954,-40
2021-04-28 05:58:04,6.09,6.09,6.09,86.67,1013128,29,19922,-45
2021-04-28 05:58:35,6.10,6.10,6.10,86.33,1013212,29,19904,-41
2021-04-28 05:59:05,6.16,6.16,6.16,86.34,1017356,28,20427,-40
2021-04-28 05:59:36,6.17,6.17,6.17,86.01,1017122,29,19907,-43
2021-04-28 06:00:13,6.20,6.20,6.20,86.11,1016936,28,19907,-40
2021-04-28 06:00:44,6.19,6.19,6.19,86.65,1013061,28,19950,-42
2021-04-28 06:01:15,6.22,6.22,6.22,85.75,1022025,28,19913,-40
2021-04-28 06:01:46,6.31,6.31,6.31,85.21,1023738,29,19902,-45
2021-04-28 06:02:16,6.23,6.23,6.23,85.31,1020882,28,19931,-40
2021-04-28 06:02:47,6.26,6.26,6.26,85.44,1028100,28,19903,-40
2021-04-28 06:03:18,6.25,6.25,6.25,85.75,1028078,28,19906,-43
2021-04-28 06:03:49,6.30,6.30,6.30,86.11,1024297,28,19907,-43
2021-04-28 06:04:19,6.29,6.29,6.29,85.39,1024426,28,19979,-41
2021-04-28 06:04:50,6.38,6.38,6.38,85.04,1012235,29,19915,-40
2021-04-28 06:05:21,6.32,6.32,6.32,84.65,1008128,29,19915,-36
2021-04-28 06:05:51,6.32,6.32,6.32,84.89,1012032,28,20313,-40
2021-04-28 06:06:22,6.33,6.33,6.33,85.06,1019780,29,20354,-38
2021-04-28 06:06:53,6.33,6.33,6.33,85.44,1019731,28,19949,-41
2021-04-28 06:07:23,6.35,6.35,6.35,85.69,1015945,28,19967,-41
2021-04-28 06:07:54,6.34,6.34,6.34,84.17,1015854,29,20246,-45
2021-04-28 06:08:24,6.34,6.34,6.34,84.33,1019801,28,19907,-41
2021-04-28 06:08:55,6.37,6.37,6.37,84.98,1015793,28,19954,-41
2021-04-28 06:09:25,6.38,6.38,6.38,84.47,1015873,29,19942,-41
2021-04-28 06:09:56,6.39,6.39,6.39,84.63,1019912,29,19907,-40
2021-04-28 06:10:26,6.42,6.42,6.42,85.01,1019881,29,19907,-42
2021-04-28 06:10:57,6.43,6.43,6.43,84.48,1015730,28,19942,-42
2021-04-28 06:11:28,6.47,6.47,6.47,84.30,1011921,28,19908,-40
2021-04-28 06:11:58,6.50,6.50,6.50,84.00,1011944,28,20011,-42
2021-04-28 06:12:29,6.50,6.50,6.50,84.54,1016049,29,20380,-40
2021-04-28 06:13:00,6.48,6.48,6.48,84.29,1011868,29,20011,-40
2021-04-28 06:13:30,6.52,6.52,6.52,84.68,1004336,29,19916,-41
2021-04-28 06:14:02,6.53,6.53,6.53,84.46,1012110,28,19956,-43
2021-04-28 06:14:32,6.54,6.54,6.54,84.53,1008276,29,19915,-41
2021-04-28 06:15:04,6.55,6.55,6.55,85.01,1012189,28,19915,-41
2021-04-28 06:15:36,6.54,6.54,6.54,85.09,1015481,29,19963,-42
2021-04-28 06:16:06,6.56,6.56,6.56,85.03,1012638,29,20368,-41
2021-04-28 06:16:37,6.60,6.60,6.60,83.73,1019810,28,19961,-43
2021-04-28 06:17:07,6.57,6.57,6.57,83.39,1015740,28,19916,-42
2021-04-28 06:17:38,6.62,6.62,6.62,84.11,1008182,29,20083,-40
2021-04-28 06:18:09,6.61,6.61,6.61,83.95,1008222,28,19959,-40
2021-04-28 06:18:39,6.61,6.61,6.61,83.92,1016017,29,19926,-40
2021-04-28 06:19:10,6.65,6.65,6.65,83.71,1019572,28,19980,-40
2021-04-28 06:19:41,6.66,6.66,6.66,83.65,1015803,28,19949,-42
2021-04-28 06:20:13,6.66,6.66,6.66,83.32,1015714,29,19919,-40
2021-04-28 06:20:43,6.66,6.66,6.66,83.14,1019730,29,19922,-40
2021-04-28 06:21:14,6.62,6.62,6.62,83.47,1036237,28,20299,-41
2021-04-28 06:21:45,6.63,6.63,6.63,83.58,1028322,28,20046,-42
2021-04-28 06:22:16,6.67,6.67,6.67,84.16,1024424,28,20328,-41
2021-04-28 06:22:46,6.66,6.66,6.66,83.42,1027533,28,19952,-41
2021-04-28 06:23:18,6.63,6.63,6.63,83.91,1015850,29,20006,-44
2021-04-28 06:23:49,6.66,6.66,6.66,84.35,1011406,28,20374,-41
2021-04-28 06:24:19,6.62,6.62,6.62,84.58,1015853,28,19915,-40
2021-04-28 06:24:49,6.62,6.62,6.62,84.67,1016034,29,19919,-37
2021-04-28 06:25:20,6.64,6.64,6.64,83.97,1023766,28,19950,-42
2021-04-28 06:25:50,6.66,6.66,6.66,84.41,1027587,28,19917,-40
2021-04-28 06:26:21,6.67,6.67,6.67,84.15,1023754,28,19914,-37
2021-04-28 06:26:51,6.67,6.67,6.67,84.65,1023496,29,20348,-39
2021-04-28 06:27:22,6.71,6.71,6.71,84.05,1015684,29,20292,-36
2021-04-28 06:27:53,6.70,6.70,6.70,84.50,1011668,29,19911,-40
2021-04-28 06:28:23,6.69,6.69,6.69,84.18,1008118,29,20016,-39
2021-04-28 06:28:54,6.69,6.69,6.69,83.84,1012013,29,19935,-40
2021-04-28 06:29:24,6.72,6.72,6.72,83.66,1011915,28,19915,-40
2021-04-28 06:29:54,6.73,6.73,6.73,84.13,1011811,29,19965,-41
2021-04-28 06:30:25,6.74,6.74,6.74,83.73,1008034,29,19979,-43
2021-04-28 06:30:55,6.75,6.75,6.75,83.69,1015747,29,19915,-40
2021-04-28 06:31:26,6.73,6.73,6.73,83.84,1019599,28,19922,-40
2021-04-28 06:31:57,6.78,6.78,6.78,83.70,1015644,29,20274,-42
2021-04-28 06:32:28,6.76,6.76,6.76,83.71,1015840,29,19922,-39
2021-04-28 06:32:58,6.76,6.76,6.76,83.56,1015850,29,19922,-40
2021-04-28 06:33:29,6.77,6.77,6.77,83.82,1015633,29,19915,-37
2021-04-28 06:34:00,6.81,6.81,6.81,83.66,1019445,28,20014,-41
2021-04-28 06:34:30,6.90,6.90,6.90,83.05,1016108,29,19935,-41
2021-04-28 06:35:02,6.89,6.89,6.89,83.22,1015697,28,19911,-41
2021-04-28 06:35:32,6.88,6.88,6.88,83.31,1007941,29,20002,-41
2021-04-28 06:36:03,6.86,6.86,6.86,83.47,1008023,28,20010,-43
2021-04-28 06:36:34,6.90,6.90,6.90,83.28,1015802,28,20455,-44
2021-04-28 06:37:05,6.89,6.89,6.89,83.45,1015773,28,19911,-41
2021-04-28 06:37:36,6.91,6.91,6.91,83.10,1015764,29,19918,-43
2021-04-28 06:38:06,6.92,6.92,6.92,83.54,1011884,28,19919,-43
2021-04-28 06:38:37,6.96,6.96,6.96,83.62,1023867,28,19938,-40
2021-04-28 06:39:08,6.97,6.97,6.97,83.69,1015687,29,19942,-41
2021-04-28 06:39:39,7.01,7.01,7.01,83.97,1019544,28,20001,-38
2021-04-28 06:40:10,7.01,7.01,7.01,83.81,1019435,29,19915,-42
2021-04-28 06:40:40,7.03,7.03,7.03,83.98,1019700,28,19919,-39
2021-04-28 06:41:11,7.08,7.08,7.08,83.44,1016057,28,19954,-38
2021-04-28 06:41:42,7.12,7.12,7.12,82.86,1015779,29,20011,-40
2021-04-28 06:42:14,7.18,7.18,7.18,82.81,1007809,29,19972,-41
2021-04-28 06:42:45,7.18,7.18,7.18,83.11,1007971,29,19916,-41
2021-04-28 06:43:15,7.21,7.21,7.21,82.96,1007951,29,20002,-41
2021-04-28 06:43:45,7.20,7.20,7.20,82.87,1011833,29,20413,-44
2021-04-28 06:44:16,7.23,7.23,7.23,83.28,1012018,29,19919,-39
2021-04-28 06:44:48,7.26,7.26,7.26,82.36,1011973,28,20076,-41
2021-04-28 06:45:18,7.26,7.26,7.26,82.49,1007984,29,19912,-40
2021-04-28 06:45:49,7.30,7.30,7.30,82.14,1008240,28,19908,-39
2021-04-28 06:46:19,7.31,7.31,7.31,81.97,1024266,28,20323,-41
2021-04-28 06:46:50,7.34,7.34,7.34,81.83,1035972,28,19910,-44
2021-04-28 06:47:20,7.39,7.39,7.39,81.56,1019626,29,19946,-41
2021-04-28 06:47:51,7.42,7.42,7.42,81.20,1020893,28,19934,-40
2021-04-28 06:48:21,7.45,7.45,7.45,81.14,1023417,29,19910,-40
2021-04-28 06:48:52,7.47,7.47,7.47,80.79,1015794,28,19911,-40
2021-04-28 06:49:22,7.48,7.48,7.48,80.93,1019663,29,19994,-41
2021-04-28 06:49:54,7.48,7.48,7.48,81.36,1011753,28,20484,-40
2021-04-28 06:50:25,7.50,7.50,7.50,80.97,1012089,29,19935,-40
2021-04-28 06:50:56,7.52,7.52,7.52,81.52,1011854,29,19912,-41
2021-04-28 06:51:26,7.55,7.55,7.55,80.89,1008888,28,19919,-41
2021-04-28 06:51:57,7.53,7.53,7.53,80.99,1011756,29,20411,-41
2021-04-28 06:52:28,7.60,7.60,7.60,80.72,1015542,29,19911,-40
2021-04-28 06:52:58,7.69,7.69,7.69,80.12,1011798,29,20405,-40
2021-04-28 06:53:29,7.65,7.65,7.65,79.92,1007922,29,20011,-38
2021-04-28 06:54:00,7.63,7.63,7.63,80.94,1007896,29,20451,-41
2021-04-28 06:54:31,7.60,7.60,7.60,80.98,1011856,29,20302,-39
2021-04-28 06:55:02,7.60,7.60,7.60,81.22,1012044,29,19934,-41
2021-04-28 06:55:32,7.62,7.62,7.62,81.02,1007833,29,20408,-43
2021-04-28 06:56:03,7.64,7.64,7.64,80.74,1007973,29,19915,-42
2021-04-28 06:56:33,7.69,7.69,7.69,80.86,1040178,28,19913,-41
2021-04-28 06:57:04,7.75,7.75,7.75,80.67,1032149,28,20403,-43
2021-04-28 06:57:35,7.77,7.77,7.77,80.49,1024221,28,19914,-41
2021-04-28 06:58:06,7.79,7.79,7.79,80.77,1019612,28,19961,-40
2021-04-28 06:58:36,7.84,7.84,7.84,80.56,1015414,28,19929,-40
2021-04-28 06:59:07,7.74,7.74,7.74,80.48,1015357,28,19907,-40
2021-04-28 06:59:37,7.78,7.78,7.78,80.35,1011722,28,20464,-42
2021-04-28 07:00:08,7.83,7.83,7.83,80.30,1023691,28,19952,-42
2021-04-28 07:00:39,7.88,7.88,7.88,80.02,1019596,29,19941,-38
2021-04-28 07:01:09,7.85,7.85,7.85,80.01,1019559,29,19914,-42
2021-04-28 07:01:40,7.86,7.86,7.86,80.47,1019753,29,19915,-39
2021-04-28 07:02:10,7.86,7.86,7.86,79.89,1019875,28,19903,-43
2021-04-28 07:02:41,7.90,7.90,7.90,79.90,1015634,28,19903,-41
2021-04-28 07:03:11,7.94,7.94,7.94,79.75,1011856,28,19978,-39
2021-04-28 07:03:42,8.01,8.01,8.01,79.63,1019458,29,19903,-40
2021-04-28 07:04:12,8.07,8.07,8.07,78.86,1023608,29,19911,-40
2021-04-28 07:04:43,8.07,8.07,8.07,79.26,1015854,29,19907,-40
2021-04-28 07:05:13,8.08,8.08,8.08,79.50,1015702,29,19908,-40
2021-04-28 07:05:44,8.12,8.12,8.12,79.36,1015793,29,20439,-40
2021-04-28 07:06:14,8.16,8.16,8.16,79.36,1023716,28,19907,-42
2021-04-28 07:06:45,8.20,8.20,8.20,79.47,1027638,28,19903,-40
2021-04-28 07:07:15,8.07,8.07,8.07,78.54,1027325,28,19913,-39
2021-04-28 07:07:46,8.06,8.06,8.06,78.83,1019686,29,19918,-40
2021-04-28 07:08:16,8.19,8.19,8.19,78.51,1036235,28,19909,-40
2021-04-28 07:08:47,8.20,8.20,8.20,78.10,1028126,28,19907,-42
2021-04-28 07:09:17,8.22,8.22,8.22,77.68,1007887,29,19919,-40
2021-04-28 07:09:48,8.25,8.25,8.25,77.18,1011863,29,19915,-39
2021-04-28 07:10:18,8.30,8.30,8.30,76.86,1011945,29,19927,-41
2021-04-28 07:10:49,8.25,8.25,8.25,77.12,1015617,29,20358,-39
2021-04-28 07:11:19,8.23,8.23,8.23,77.48,1011704,28,20041,-42
2021-04-28 07:11:50,8.22,8.22,8.22,77.27,1004079,29,19983,-40
2021-04-28 07:12:20,8.26,8.26,8.26,77.73,1011879,29,19930,-41
2021-04-28 07:12:52,8.32,8.32,8.32,77.33,1015917,29,19914,-41
2021-04-28 07:13:23,8.34,8.34,8.34,77.39,1019515,29,19915,-45
2021-04-28 07:13:53,8.38,8.38,8.38,77.96,1023423,29,19985,-39
2021-04-28 07:14:24,8.41,8.41,8.41,78.26,1019863,29,20316,-40
2021-04-28 07:14:54,8.47,8.47,8.47,77.31,1036193,28,19909,-42
2021-04-28 07:15:25,8.51,8.51,8.51,77.22,1027857,28,20025,-40
2021-04-28 07:15:55,8.57,8.57,8.57,77.84,1023840,28,19918,-41
2021-04-28 07:16:26,8.62,8.62,8.62,77.62,1019672,28,19936,-42
2021-04-28 07:16:56,8.69,8.69,8.69,77.99,1019523,29,19907,-39
2021-04-28 07:17:27,8.73,8.73,8.73,77.09,1011685,29,20079,-41
2021-04-28 07:17:57,8.75,8.75,8.75,78.15,1011759,29,19966,-41
2021-04-28 07:18:27,8.79,8.79,8.79,78.01,1019835,28,19941,-40
2021-04-28 07:18:58,8.83,8.83,8.83,77.56,1019911,28,19991,-40
2021-04-28 07:19:28,8.85,8.85,8.85,76.83,1035858,28,19909,-38
2021-04-28 07:19:59,8.94,8.94,8.94,75.54,1036140,28,19909,-42
2021-04-28 07:20:30,8.95,8.95,8.95,75.65,1032113,28,19906,-42
2021-04-28 07:21:00,8.94,8.94,8.94,75.67,1035654,28,19960,-40
2021-04-28 07:21:31,9.01,9.01,9.01,75.26,1019536,29,20365,-42
2021-04-28 07:22:02,9.04,9.04,9.04,74.63,1035967,28,19909,-40
2021-04-28 07:22:33,9.02,9.02,9.02,74.06,1015625,28,19918,-41
2021-04-28 07:23:03,8.97,8.97,8.97,74.55,1012046,29,19911,-42
2021-04-28 07:23:34,8.96,8.96,8.96,74.73,1015299,29,19912,-37
2021-04-28 07:24:05,9.02,9.02,9.02,74.67,1011725,29,19950,-41
2021-04-28 07:24:35,9.03,9.03,9.03,75.45,1015538,29,20191,-39
2021-04-28 07:25:07,9.09,9.09,9.09,75.30,1015719,29,20293,-41
2021-04-28 07:25:37,9.20,9.20,9.20,74.95,1019498,29,20356,-40
2021-04-28 07:26:09,9.23,9.23,9.23,74.98,1015572,28,19943,-43
2021-04-28 07:26:40,9.22,9.22,9.22,75.33,1015382,28,19918,-41
2021-04-28 07:27:10,9.16,9.16,9.16,74.16,1015981,28,19915,-41
2021-04-28 07:27:43,9.20,9.20,9.20,74.35,1019899,29,19911,-38
2021-04-28 07:28:14,9.29,9.29,9.29,73.99,1019572,28,19911,-42
2021-04-28 07:28:49,9.34,9.34,9.34,74.95,1015544,29,20002,-38
2021-04-28 07:29:20,9.33,9.33,9.33,73.75,1015699,28,19911,-42
2021-04-28 07:29:51,9.39,9.39,9.39,73.95,1019124,29,19907,-39
2021-04-28 07:30:22,9.39,9.39,9.39,73.44,1024266,28,19911,-42
2021-04-28 07:30:52,9.41,9.41,9.41,73.15,1022513,29,19939,-39
2021-04-28 07:31:24,9.44,9.44,9.44,72.87,1019493,29,20009,-40
2021-04-28 07:31:55,9.56,9.56,9.56,73.59,1015573,29,19954,-41
2021-04-28 07:32:25,9.58,9.58,9.58,73.05,1027450,28,19935,-41
2021-04-28 07:32:56,9.57,9.57,9.57,73.59,1023492,28,19968,-41
2021-04-28 07:33:27,9.60,9.60,9.60,72.58,1023293,29,19911,-42
2021-04-28 07:33:58,9.63,9.63,9.63,72.99,1019347,29,20018,-40
2021-04-28 07:34:29,9.60,9.60,9.60,72.60,1019750,28,19922,-43
2021-04-28 07:34:59,9.63,9.63,9.63,71.88,1023352,28,19911,-39
2021-04-28 07:35:30,9.66,9.66,9.66,71.46,1015545,29,20385,-40
2021-04-28 07:36:01,9.75,9.75,9.75,72.42,1015749,29,19908,-40
2021-04-28 07:36:32,9.82,9.82,9.82,72.20,1019521,28,20254,-42
2021-04-28 07:37:03,9.77,9.77,9.77,71.47,1015871,29,19966,-40
2021-04-28 07:37:34,9.82,9.82,9.82,71.76,1019923,29,20300,-44
2021-04-28 07:38:05,9.81,9.81,9.81,71.82,1023239,29,19917,-41
2021-04-28 07:38:36,9.84,9.84,9.84,72.11,1019745,29,19907,-37
2021-04-28 07:39:08,9.92,9.92,9.92,71.38,1027247,28,19906,-44
2021-04-28 07:39:38,9.90,9.90,9.90,70.56,1019395,29,20007,-42
2021-04-28 07:40:09,9.97,9.97,9.97,70.08,1023575,29,20372,-41
2021-04-28 07:40:40,9.98,9.98,9.98,70.82,1019059,29,20369,-40
2021-04-28 07:41:11,9.97,9.97,9.97,71.48,1015522,28,20411,-45
2021-04-28 07:41:41,9.99,9.99,9.99,71.38,1015699,28,20031,-40
2021-04-28 07:42:12,10.08,10.08,10.08,72.93,1015471,28,19913,-43
2021-04-28 07:42:42,10.16,10.16,10.16,72.52,1015638,29,19918,-41
2021-04-28 07:43:13,10.20,10.20,10.20,71.45,1023650,28,19914,-41
2021-04-28 07:43:44,10.24,10.24,10.24,71.73,1019327,28,19907,-41
2021-04-28 07:44:15,10.30,10.30,10.30,69.71,1011642,29,19912,-40
2021-04-28 07:44:45,10.38,10.38,10.38,69.09,1007718,29,19912,-41
2021-04-28 07:45:17,10.45,10.45,10.45,69.51,1015498,28,19915,-41
2021-04-28 07:45:47,10.51,10.51,10.51,67.95,1015548,29,19911,-41
2021-04-28 07:46:18,10.41,10.41,10.41,67.58,1015577,29,19922,-42
2021-04-28 07:46:48,10.33,10.33,10.33,68.13,1019423,29,20017,-46
2021-04-28 07:47:19,10.33,10.33,10.33,68.98,1015589,28,19912,-40
2021-04-28 07:47:49,10.39,10.39,10.39,68.60,1023492,29,19911,-40
2021-04-28 07:48:20,10.44,10.44,10.44,67.72,1027428,28,20383,-41
2021-04-28 07:48:51,10.48,10.48,10.48,70.23,1023606,28,20074,-41
2021-04-28 07:49:21,10.51,10.51,10.51,70.44,1026965,28,20318,-39
2021-04-28 07:49:52,10.51,10.51,10.51,68.64,1023564,28,19914,-40
2021-04-28 07:50:22,10.58,10.58,10.58,69.86,1011601,29,19918,-38
2021-04-28 07:50:53,10.64,10.64,10.64,68.75,1011824,29,19930,-41
2021-04-28 07:51:23,10.59,10.59,10.59,68.06,1007788,29,19974,-40
2021-04-28 07:51:54,10.67,10.67,10.67,68.29,1008049,29,20290,-40
2021-04-28 07:52:25,10.71,10.71,10.71,68.17,1011706,29,19987,-36
2021-04-28 07:52:56,10.83,10.83,10.83,68.35,1008065,28,19908,-42
2021-04-28 07:53:27,10.89,10.89,10.89,69.38,1015740,29,19912,-38
2021-04-28 07:53:58,11.01,11.01,11.01,68.95,1011593,28,19912,-42
2021-04-28 07:54:29,11.05,11.05,11.05,69.28,1011705,29,19920,-44
2021-04-28 07:54:59,11.04,11.04,11.04,67.21,1011977,29,19912,-47
2021-04-28 07:55:30,11.09,11.09,11.09,66.61,1011729,28,20370,-40
2021-04-28 07:56:01,11.11,11.11,11.11,66.57,1015764,29,19970,-46
2021-04-28 07:56:31,11.16,11.16,11.16,67.24,1023409,29,19994,-41
2021-04-28 07:57:04,11.20,11.20,11.20,67.12,1027290,28,19916,-42
2021-04-28 07:57:35,11.24,11.24,11.24,67.51,1023439,28,19910,-44
2021-04-28 07:58:06,11.16,11.16,11.16,66.87,1022964,29,19907,-42
2021-04-28 07:58:36,11.18,11.18,11.18,66.28,1015002,29,19926,-39
2021-04-28 07:59:07,11.13,11.13,11.13,66.55,1015987,29,19918,-41
2021-04-28 07:59:37,11.26,11.26,11.26,65.85,1019331,28,19950,-41
2021-04-28 08:00:08,11.25,11.25,11.25,67.21,1019595,28,19910,-41
2021-04-28 08:00:39,11.35,11.35,11.35,66.75,1019211,29,20052,-41
2021-04-28 08:01:09,11.42,11.42,11.42,66.65,1011701,28,20413,-41
2021-04-28 08:01:40,11.46,11.46,11.46,67.28,1015381,29,20291,-39
2021-04-28 08:02:12,11.46,11.46,11.46,66.99,1015673,28,19915,-45
2021-04-28 08:02:42,11.46,11.46,11.46,67.28,1023835,28,19980,-41
2021-04-28 08:03:13,11.46,11.46,11.46,67.04,1031247,28,20055,-42
2021-04-28 08:03:44,11.42,11.42,11.42,66.54,1026366,28,19911,-38
2021-04-28 08:04:15,11.43,11.43,11.43,64.83,1019033,29,19911,-40
2021-04-28 08:04:46,11.50,11.50,11.50,64.76,1015420,28,19973,-42
2021-04-28 08:05:16,11.46,11.46,11.46,64.88,1019427,28,20404,-44
2021-04-28 08:05:46,11.59,11.59,11.59,65.71,1015354,29,20480,-44
2021-04-28 08:06:17,11.57,11.57,11.57,65.92,1015673,28,19911,-40
2021-04-28 08:06:48,11.69,11.69,11.69,66.13,1011533,29,20448,-43
2021-04-28 08:07:18,11.80,11.80,11.80,67.02,1011810,29,19994,-42
2021-04-28 08:07:49,11.82,11.82,11.82,66.60,1019229,28,20419,-43
2021-04-28 08:08:20,11.83,11.83,11.83,66.48,1015764,29,19995,-44
2021-04-28 08:08:51,11.76,11.76,11.76,65.94,1019600,28,19911,-40
2021-04-28 08:09:22,11.83,11.83,11.83,65.68,1015266,28,19911,-43
2021-04-28 08:09:52,11.83,11.83,11.83,65.27,1011634,28,19990,-38
2021-04-28 08:10:23,11.84,11.84,11.84,65.30,1015851,28,20270,-40
2021-04-28 08:10:53,11.78,11.78,11.78,64.59,1019681,28,20013,-41
2021-04-28 08:11:25,11.86,11.86,11.86,65.49,1016357,28,19998,-44
2021-04-28 08:11:56,11.94,11.94,11.94,64.79,1008418,28,20060,-42
2021-04-28 08:12:27,11.97,11.97,11.97,65.02,1008626,28,19912,-44
2021-04-28 08:12:58,11.91,11.91,11.91,64.81,1013225,28,19912,-44
2021-04-28 08:13:28,12.00,12.00,12.00,65.10,1020188,29,19907,-43
2021-04-28 08:13:59,12.00,12.00,12.00,64.93,1019983,29,19930,-41
2021-04-28 08:14:30,11.98,11.98,11.98,63.64,1016238,29,19953,-43
2021-04-28 08:15:01,12.04,12.04,12.04,64.46,1016423,29,20285,-41
2021-04-28 08:15:32,12.12,12.12,12.12,65.47,1016116,28,20010,-40
2021-04-28 08:16:02,12.13,12.13,12.13,64.50,1012236,29,19911,-41
2021-04-28 08:16:33,12.19,12.19,12.19,63.69,1008643,29,20393,-41
2021-04-28 08:17:04,12.24,12.24,12.24,63.58,1012599,29,20052,-43
2021-04-28 08:17:35,12.23,12.23,12.23,63.32,1020302,28,19965,-39
2021-04-28 08:18:06,12.15,12.15,12.15,62.98,1016098,29,19911,-40
2021-04-28 08:18:38,12.19,12.19,12.19,62.10,1016577,29,19911,-40
2021-04-28 08:19:08,12.30,12.30,12.30,61.97,1011801,29,19919,-42
2021-04-28 08:19:39,12.26,12.26,12.26,62.11,1012369,29,19912,-38
2021-04-28 08:20:10,12.30,12.30,12.30,62.96,1016104,29,19958,-40
2021-04-28 08:20:40,12.33,12.33,12.33,63.46,1020258,29,20395,-41
2021-04-28 08:21:11,12.40,12.40,12.40,63.50,1024013,28,19907,-41
2021-04-28 08:21:41,12.38,12.38,12.38,64.11,1012471,28,19911,-39
2021-04-28 08:22:12,12.49,12.49,12.49,63.15,1016266,29,19930,-40
2021-04-28 08:22:43,12.47,12.47,12.47,63.31,1012224,29,19908,-41
2021-04-28 08:23:13,12.51,12.51,12.51,64.62,1012657,28,20002,-42
2021-04-28 08:23:44,12.57,12.57,12.57,63.65,1016155,28,19990,-41
2021-04-28 08:24:14,12.53,12.53,12.53,62.65,1016236,28,19911,-41
2021-04-28 08:24:45,12.53,12.53,12.53,63.59,1012313,28,19912,-41
2021-04-28 08:25:15,12.60,12.60,12.60,63.39,1012138,29,19934,-41
2021-04-28 08:25:46,12.60,12.60,12.60,62.97,1012251,28,19998,-41
2021-04-28 08:26:16,12.59,12.59,12.59,62.60,1012147,29,19912,-43
2021-04-28 08:26:47,12.63,12.63,12.63,62.85,1020155,28,20009,-41
2021-04-28 08:27:17,12.66,12.66,12.66,61.75,1020093,29,19911,-40
2021-04-28 08:27:49,12.70,12.70,12.70,61.98,1020266,28,19915,-40
2021-04-28 08:28:19,12.69,12.69,12.69,62.10,1016228,28,20332,-38
2021-04-28 08:28:50,12.68,12.68,12.68,61.60,1020223,29,20010,-38
2021-04-28 08:29:20,12.71,12.71,12.71,60.98,1020192,28,19965,-41
2021-04-28 08:29:50,12.74,12.74,12.74,60.93,1020431,28,19911,-39
2021-04-28 08:30:21,12.77,12.77,12.77,61.76,1020039,29,20395,-41
2021-04-28 08:30:52,12.90,12.90,12.90,61.63,1016297,28,19998,-41
2021-04-28 08:31:22,12.84,12.84,12.84,62.05,1008401,28,19912,-41
2021-04-28 08:31:53,12.84,12.84,12.84,60.80,1008536,28,19912,-41
2021-04-28 08:32:24,12.92,12.92,12.92,59.68,1015932,29,20377,-41
2021-04-28 08:32:54,13.04,13.04,13.04,60.49,1016292,29,19994,-40
2021-04-28 08:33:25,13.11,13.11,13.11,59.43,1024044,28,19914,-39
2021-04-28 08:33:55,13.05,13.05,13.05,59.89,1023946,28,19907,-41
2021-04-28 08:34:26,13.08,13.08,13.08,59.61,1015994,29,20262,-41
2021-04-28 08:34:56,13.05,13.05,13.05,59.98,1012285,29,20305,-37
2021-04-28 08:35:27,13.04,13.04,13.04,59.99,1012319,28,19999,-41
2021-04-28 08:35:57,13.09,13.09,13.09,60.68,1019979,29,20293,-37
2021-04-28 08:36:30,13.15,13.15,13.15,59.79,1019873,29,19946,-43
2021-04-28 08:37:00,13.19,13.19,13.19,60.38,1019667,28,19910,-40
2021-04-28 08:37:31,13.29,13.29,13.29,60.66,1024115,28,19993,-43
2021-04-28 08:38:01,13.29,13.29,13.29,60.58,1016166,29,19911,-41
2021-04-28 08:38:33,13.28,13.28,13.28,58.97,1016220,28,20013,-41
2021-04-28 08:39:04,13.26,13.26,13.26,59.48,1012161,29,19991,-41
2021-04-28 08:39:34,13.30,13.30,13.30,58.36,1016626,29,19934,-40
2021-04-28 08:40:06,13.30,13.30,13.30,59.19,1020111,28,19907,-41
2021-04-28 08:40:36,13.29,13.29,13.29,57.75,1020188,28,19915,-41
2021-04-28 08:41:07,13.31,13.31,13.31,57.96,1008322,29,19912,-44
2021-04-28 08:41:38,13.34,13.34,13.34,58.69,1012345,29,19912,-42
2021-04-28 08:42:09,13.39,13.39,13.39,57.87,1016099,29,19994,-38
2021-04-28 08:42:40,13.34,13.34,13.34,56.47,1016535,29,19919,-38
2021-04-28 08:43:11,13.32,13.32,13.32,56.94,1019967,29,20304,-42
2021-04-28 08:43:41,13.32,13.32,13.32,56.85,1016260,28,19911,-41
2021-04-28 08:44:12,13.25,13.25,13.25,56.78,1016485,28,19942,-41
2021-04-28 08:44:43,13.34,13.34,13.34,56.92,1012672,29,19918,-39
2021-04-28 08:45:14,13.39,13.39,13.39,57.79,1008342,29,19918,-42
2021-04-28 08:45:44,13.47,13.47,13.47,59.52,1008672,29,20294,-41
2021-04-28 08:46:15,13.54,13.54,13.54,58.00,1008345,29,20307,-41
2021-04-28 08:46:46,13.60,13.60,13.60,57.72,1012372,28,19919,-42
2021-04-28 08:47:16,13.67,13.67,13.67,57.62,1016090,28,19911,-40
2021-04-28 08:47:47,13.72,13.72,13.72,57.00,1023996,29,20354,-40
2021-04-28 08:48:17,13.75,13.75,13.75,55.78,1019733,28,19911,-43
2021-04-28 08:48:48,13.70,13.70,13.70,54.92,1016190,28,19911,-37
2021-04-28 08:49:18,13.76,13.76,13.76,54.74,1019811,29,20343,-37
2021-04-28 08:49:48,13.79,13.79,13.79,55.18,1020177,29,19907,-39
2021-04-28 08:50:19,13.80,13.80,13.80,55.06,1019879,28,19911,-39
2021-04-28 08:50:50,13.77,13.77,13.77,55.67,1016141,28,19922,-38
2021-04-28 08:51:20,13.78,13.78,13.78,54.80,1008499,28,19912,-37
2021-04-28 08:51:51,13.82,13.82,13.82,56.83,1016115,29,20396,-39
2021-04-28 08:52:22,13.87,13.87,13.87,57.57,1016044,28,19911,-36
2021-04-28 08:52:52,13.89,13.89,13.89,56.20,1012259,28,19912,-39
2021-04-28 08:53:23,13.90,13.90,13.90,55.61,1012232,28,19911,-38
2021-04-28 08:53:54,13.89,13.89,13.89,56.66,1008470,29,19918,-40
2021-04-28 08:54:24,13.88,13.88,13.88,57.55,1016404,29,20011,-37
2021-04-28 08:54:55,13.89,13.89,13.89,57.29,1016018,28,19912,-39
2021-04-28 08:55:25,13.93,13.93,13.93,55.86,1011988,29,19912,-39
2021-04-28 08:55:56,14.00,14.00,14.00,55.58,1016074,29,20001,-42
2021-04-28 08:56:26,14.07,14.07,14.07,54.32,1016189,28,19918,-38
2021-04-28 08:56:58,14.13,14.13,14.13,53.83,1024182,28,19989,-39
2021-04-28 08:57:29,14.22,14.22,14.22,55.00,1023700,28,20260,-37
2021-04-28 08:57:59,14.18,14.18,14.18,54.64,1023594,28,19911,-36
2021-04-28 08:58:30,14.17,14.17,14.17,54.47,1020733,28,19946,-40
2021-04-28 08:59:08,14.14,14.14,14.14,54.50,1020228,29,19907,-37
2021-04-28 08:59:38,14.14,14.14,14.14,53.92,1018913,29,19911,-40
2021-04-28 09:00:09,14.14,14.14,14.14,52.55,1013545,28,19912,-41
2021-04-28 09:00:39,14.13,14.13,14.13,52.53,1016338,29,20289,-39
2021-04-28 09:01:13,14.04,14.04,14.04,52.24,1021055,29,20421,-43
2021-04-28 09:01:45,14.03,14.03,14.03,51.40,1024000,29,19911,-42
2021-04-28 09:02:17,14.05,14.05,14.05,50.88,1024248,29,20403,-42
2021-04-28 09:02:55,13.99,13.99,13.99,51.88,1016314,29,19911,-40
2021-04-28 09:03:35,14.01,14.01,14.01,52.16,1017685,29,19911,-40
2021-04-28 09:04:14,14.08,14.08,14.08,52.16,1016187,29,19946,-41
2021-04-28 09:04:54,14.12,14.12,14.12,51.43,1016456,28,19950,-43
2021-04-28 09:05:25,14.16,14.16,14.16,51.14,1016147,28,19907,-39
2021-04-28 09:05:56,14.18,14.18,14.18,51.31,1014799,29,19912,-39
2021-04-28 09:06:28,14.25,14.25,14.25,50.71,1012371,28,19934,-41
2021-04-28 09:06:58,14.29,14.29,14.29,52.52,1012780,28,19939,-42
2021-04-28 09:07:30,14.30,14.30,14.30,52.56,1020053,29,19937,-39
2021-04-28 09:08:01,14.30,14.30,14.30,51.88,1016204,29,19912,-44
2021-04-28 09:08:31,14.32,14.32,14.32,51.77,1020103,28,19918,-39
2021-04-28 09:09:05,14.34,14.34,14.34,51.78,1012344,28,19920,-40
2021-04-28 09:09:35,14.43,14.43,14.43,52.74,1016517,29,19907,-41
2021-04-28 09:10:07,14.43,14.43,14.43,52.12,1019895,28,20278,-41
2021-04-28 09:10:39,14.42,14.42,14.42,53.10,1020539,28,19929,-40
2021-04-28 09:11:10,14.33,14.33,14.33,52.09,1023527,28,19913,-40
2021-04-28 09:11:41,14.36,14.36,14.36,51.61,1015989,29,19919,-39
2021-04-28 09:12:11,14.28,14.28,14.28,51.58,1015962,29,19982,-39
2021-04-28 09:12:50,14.39,14.39,14.39,53.04,1023879,29,19907,-37
2021-04-28 09:13:22,14.53,14.53,14.53,52.56,1021062,28,19943,-37
2021-04-28 09:14:04,14.53,14.53,14.53,52.04,1019633,29,20345,-38
2021-04-28 09:14:44,14.55,14.55,14.55,52.68,1014279,29,19946,-47
2021-04-28 09:15:15,14.66,14.66,14.66,53.48,1018933,29,20427,-42
2021-04-28 09:15:46,14.70,14.70,14.70,52.69,1019578,29,19915,-41
2021-04-28 09:16:17,14.80,14.80,14.80,52.15,1021559,28,19915,-41
2021-04-28 09:16:54,14.82,14.82,14.82,53.21,1019910,29,19974,-41
2021-04-28 09:17:25,14.87,14.87,14.87,52.77,1018770,29,19911,-39
2021-04-28 09:17:55,14.86,14.86,14.86,53.40,1016123,29,19994,-39
2021-04-28 09:18:33,14.93,14.93,14.93,53.41,1019862,29,20293,-42
2021-04-28 09:19:05,15.02,15.02,15.02,52.87,1020089,29,20382,-41
2021-04-28 09:19:38,15.06,15.06,15.06,51.58,1023899,28,19986,-39
2021-04-28 09:20:18,15.04,15.04,15.04,52.25,1019906,29,19914,-38
2021-04-28 09:20:51,14.85,14.85,14.85,49.86,1016105,29,19962,-40
2021-04-28 09:21:31,14.90,14.90,14.90,49.94,1012087,29,20313,-41
2021-04-28 09:22:04,14.94,14.94,14.94,48.90,1010739,28,20325,-40
2021-04-28 09:22:34,14.96,14.96,14.96,50.03,1008114,29,19980,-39
2021-04-28 09:23:05,15.11,15.11,15.11,52.27,1021583,28,19986,-39
2021-04-28 09:23:37,15.13,15.13,15.13,51.88,1020081,28,20369,-39
2021-04-28 09:24:18,15.23,15.23,15.23,53.09,1023912,28,20073,-38
2021-04-28 09:24:50,15.26,15.26,15.26,52.38,1022162,28,19921,-39
2021-04-28 09:25:30,15.32,15.32,15.32,53.43,1019898,28,19915,-42
2021-04-28 09:26:00,15.28,15.28,15.28,51.41,1032507,28,19914,-39
2021-04-28 09:26:32,15.22,15.22,15.22,50.71,1011978,28,20004,-43
2021-04-28 09:27:03,15.20,15.20,15.20,50.19,1008220,29,19912,-38
2021-04-28 09:27:34,15.24,15.24,15.24,50.58,1012100,29,20345,-39
2021-04-28 09:28:14,15.28,15.28,15.28,52.06,1012521,29,19923,-39
2021-04-28 09:28:50,15.31,15.31,15.31,49.87,1013409,28,19916,-40
2021-04-28 09:29:21,15.46,15.46,15.46,51.36,1015871,28,19921,-39
2021-04-28 09:29:53,15.64,15.64,15.64,52.53,1032416,28,19953,-38
2021-04-28 09:30:24,15.62,15.62,15.62,51.70,1009165,28,20290,-39
2021-04-28 09:31:09,15.54,15.54,15.54,52.36,1012209,28,19916,-39
2021-04-28 09:31:40,15.60,15.60,15.60,49.97,1015911,28,19915,-39
2021-04-28 09:32:11,15.54,15.54,15.54,50.68,1022246,28,20420,-35
2021-04-28 09:32:43,15.65,15.65,15.65,50.19,1023888,28,19914,-40
2021-04-28 09:33:14,15.60,15.60,15.60,49.07,1023293,29,19919,-38
2021-04-28 09:33:44,15.61,15.61,15.61,48.32,1011951,28,19916,-38
2021-04-28 09:34:15,15.69,15.69,15.69,49.46,1012110,29,19943,-39
2021-04-28 09:34:45,15.76,15.76,15.76,49.66,1019883,29,19977,-39
2021-04-28 09:35:18,15.68,15.68,15.68,50.43,1015953,28,19966,-39
2021-04-28 09:35:57,15.57,15.57,15.57,49.53,1016204,29,19933,-38
2021-04-28 09:36:28,15.62,15.62,15.62,49.60,1018598,28,19965,-38
2021-04-28 09:37:00,15.68,15.68,15.68,50.17,1013601,29,20412,-43
2021-04-28 09:37:31,15.57,15.57,15.57,47.50,1028243,28,20339,-40
2021-04-28 09:38:01,15.56,15.56,15.56,47.26,1028421,28,19914,-38
2021-04-28 09:38:32,15.74,15.74,15.74,47.00,1028787,28,19918,-40
2021-04-28 09:39:10,15.81,15.81,15.81,46.65,1031806,28,19913,-44
2021-04-28 09:39:41,15.82,15.82,15.82,47.55,1018646,29,20418,-41
2021-04-28 09:40:12,15.98,15.98,15.98,49.65,1016026,28,19915,-40
2021-04-28 09:40:45,15.96,15.96,15.96,47.51,1022393,28,19922,-38
2021-04-28 09:41:25,15.88,15.88,15.88,48.54,1023584,29,19914,-41
2021-04-28 09:41:57,15.89,15.89,15.89,48.35,1020037,29,19915,-40
2021-04-28 09:42:28,15.87,15.87,15.87,49.42,1018030,29,19965,-42
2021-04-28 09:42:58,16.03,16.03,16.03,48.23,1017602,28,19922,-41
2021-04-28 09:43:36,16.07,16.07,16.07,48.81,1019503,29,19914,-38
2021-04-28 09:44:16,16.06,16.06,16.06,48.56,1019904,28,19922,-41
2021-04-28 09:44:49,16.05,16.05,16.05,48.29,1019861,29,19919,-41
2021-04-28 09:45:30,16.22,16.22,16.22,48.13,1015737,29,20010,-42
2021-04-28 09:46:00,16.32,16.32,16.32,48.25,1016992,28,19923,-43
2021-04-28 09:46:31,16.39,16.39,16.39,47.20,1017891,29,20332,-39
2021-04-28 09:47:05,16.50,16.50,16.50,47.68,1023389,28,20391,-40
2021-04-28 09:47:35,16.59,16.59,16.59,47.30,1023305,29,19921,-39
2021-04-28 09:48:06,16.68,16.68,16.68,46.16,1015995,28,19922,-41
2021-04-28 09:48:39,16.64,16.64,16.64,45.56,1012193,29,19923,-39
2021-04-28 09:49:10,16.38,16.38,16.38,44.95,1016594,28,19915,-39
2021-04-28 09:49:42,16.47,16.47,16.47,46.42,1019816,29,19945,-40
2021-04-28 09:50:13,16.35,16.35,16.35,46.08,1016573,28,20394,-41
2021-04-28 09:50:44,16.44,16.44,16.44,46.40,1019115,29,19915,-42
2021-04-28 09:51:14,16.38,16.38,16.38,45.88,1016444,29,19950,-42
2021-04-28 09:51:45,16.25,16.25,16.25,45.15,1012261,29,19939,-38
2021-04-28 09:52:16,16.41,16.41,16.41,44.00,1019958,28,19915,-36
2021-04-28 09:52:47,16.05,16.05,16.05,43.61,1015988,29,19916,-39
2021-04-28 09:53:25,16.31,16.31,16.31,42.86,1016036,29,20358,-36
2021-04-28 09:54:07,16.36,16.36,16.36,42.39,1011806,29,19915,-37
2021-04-28 09:54:38,16.31,16.31,16.31,42.38,1015893,29,20380,-39
2021-04-28 09:55:10,16.44,16.44,16.44,43.77,1015965,29,20018,-39
2021-04-28 09:55:47,16.51,16.51,16.51,44.13,1015806,29,19915,-40
2021-04-28 09:56:18,16.60,16.60,16.60,44.95,1007159,28,20405,-37
2021-04-28 09:56:48,16.60,16.60,16.60,45.15,1012072,28,19915,-40
2021-04-28 09:57:19,16.47,16.47,16.47,44.62,1016090,28,19916,-37
2021-04-28 09:57:52,16.40,16.40,16.40,43.76,1016036,29,20189,-38
2021-04-28 09:58:33,16.40,16.40,16.40,45.06,1015452,28,19920,-40
2021-04-28 09:59:03,16.46,16.46,16.46,45.31,1012039,28,20329,-37
2021-04-28 09:59:41,16.50,16.50,16.50,46.46,1012049,28,19916,-40
2021-04-28 10:00:14,16.34,16.34,16.34,44.21,1008147,28,19912,-39
2021-04-28 10:00:57,16.45,16.45,16.45,44.10,1008349,29,20325,-42
2021-04-28 10:01:29,16.52,16.52,16.52,44.95,1014152,28,20039,-39
2021-04-28 10:02:00,16.65,16.65,16.65,44.99,1018181,29,19919,-39
2021-04-28 10:02:31,16.77,16.77,16.77,44.60,1015887,29,19911,-42
2021-04-28 10:03:02,16.76,16.76,16.76,44.65,1020309,29,20396,-41
2021-04-28 10:03:42,16.74,16.74,16.74,44.20,1019527,29,20094,-40
2021-04-28 10:04:12,16.86,16.86,16.86,44.80,1017216,29,19941,-41
2021-04-28 10:04:43,17.05,17.05,17.05,42.36,1017007,29,19938,-42
2021-04-28 10:05:14,16.87,16.87,16.87,41.53,1021240,29,20412,-41
2021-04-28 10:05:45,17.03,17.03,17.03,41.40,1019929,28,20005,-39
2021-04-28 10:06:26,17.21,17.21,17.21,42.68,1019712,28,19914,-38
2021-04-28 10:06:56,17.20,17.20,17.20,43.17,1016917,29,20316,-41
2021-04-28 10:07:27,17.26,17.26,17.26,43.55,1017733,28,19915,-42
2021-04-28 10:08:07,17.18,17.18,17.18,43.08,1019972,29,20242,-39
2021-04-28 10:08:38,17.06,17.06,17.06,42.70,1023786,28,20287,-40
2021-04-28 10:09:19,17.05,17.05,17.05,44.17,1018947,28,19915,-38
2021-04-28 10:09:50,17.04,17.04,17.04,43.11,1020144,28,19915,-38
2021-04-28 10:10:20,17.02,17.02,17.02,40.97,1011996,29,19920,-37
2021-04-28 10:10:52,16.87,16.87,16.87,43.13,1015949,29,19915,-43
2021-04-28 10:11:23,16.82,16.82,16.82,43.26,1015986,28,19923,-40
2021-04-28 10:11:54,16.83,16.83,16.83,43.18,1012790,28,20409,-39
2021-04-28 10:12:25,16.88,16.88,16.88,42.34,1015693,28,19916,-42
2021-04-28 10:12:56,17.10,17.10,17.10,43.35,1015870,28,20025,-39
2021-04-28 10:13:27,17.29,17.29,17.29,44.78,1012205,28,20320,-39
2021-04-28 10:13:57,17.34,17.34,17.34,43.92,1016047,28,19922,-40
2021-04-28 10:14:28,17.47,17.47,17.47,43.33,1012176,28,19998,-37
2021-04-28 10:14:59,17.53,17.53,17.53,42.70,1015998,29,19911,-43
2021-04-28 10:15:30,17.51,17.51,17.51,43.20,1015862,29,20023,-37
2021-04-28 10:16:00,17.37,17.37,17.37,41.88,1012121,28,19915,-40
2021-04-28 10:16:31,17.53,17.53,17.53,42.68,1011968,29,19911,-36
2021-04-28 10:17:03,17.59,17.59,17.59,42.71,1012001,29,20440,-40
2021-04-28 10:17:35,17.68,17.68,17.68,41.66,1008964,29,19919,-40
2021-04-28 10:18:07,17.54,17.54,17.54,42.12,1020543,29,19915,-40
2021-04-28 10:18:37,17.68,17.68,17.68,43.10,1021351,29,19917,-38
2021-04-28 10:19:08,17.85,17.85,17.85,41.64,1013917,29,19927,-36
2021-04-28 10:19:38,17.66,17.66,17.66,41.13,1009116,29,19955,-40
2021-04-28 10:20:09,17.63,17.63,17.63,42.54,1012873,29,19923,-40
2021-04-28 10:20:41,17.85,17.85,17.85,39.25,1013144,28,19939,-41
2021-04-28 10:21:12,17.88,17.88,17.88,39.95,1013475,29,19930,-40
2021-04-28 10:21:43,17.72,17.72,17.72,41.73,1017144,29,19915,-38
2021-04-28 10:22:21,17.52,17.52,17.52,41.50,1017738,28,19915,-40
2021-04-28 10:22:51,17.56,17.56,17.56,41.01,1020534,29,19917,-43
2021-04-28 10:23:24,17.42,17.42,17.42,40.27,1022095,28,19926,-38
2021-04-28 10:23:56,17.67,17.67,17.67,39.31,1017281,28,19978,-39
2021-04-28 10:24:26,17.81,17.81,17.81,41.31,1013785,28,19912,-39
2021-04-28 10:24:57,17.93,17.93,17.93,41.29,1008197,28,19916,-40
2021-04-28 10:25:28,18.16,18.16,18.16,40.47,1012950,29,19912,-42
2021-04-28 10:25:58,18.36,18.36,18.36,41.55,1020158,28,20075,-38
2021-04-28 10:26:30,18.25,18.25,18.25,38.87,1023740,29,19945,-39
2021-04-28 10:27:00,18.20,18.20,18.20,40.77,1019152,29,19999,-39
2021-04-28 10:27:31,18.06,18.06,18.06,40.48,1015690,28,20290,-39
2021-04-28 10:28:01,18.04,18.04,18.04,40.95,1019624,29,19922,-40
2021-04-28 10:28:32,18.09,18.09,18.09,41.29,1019822,28,19919,-39
2021-04-28 10:29:03,18.28,18.28,18.28,39.73,1015800,28,19938,-41
2021-04-28 10:29:33,18.24,18.24,18.24,39.78,1015636,29,19982,-36
2021-04-28 10:30:04,18.49,18.49,18.49,38.64,1019579,29,20005,-39
2021-04-28 10:30:37,18.18,18.18,18.18,38.00,1023648,28,19997,-38
2021-04-28 10:31:07,18.47,18.47,18.47,37.25,1019538,29,20262,-38
2021-04-28 10:31:38,18.08,18.08,18.08,38.75,1011762,28,19915,-41
2021-04-28 10:32:08,18.07,18.07,18.07,39.13,1019619,29,19914,-37
2021-04-28 10:32:39,18.15,18.15,18.15,40.27,1023683,28,20010,-38
2021-04-28 10:33:18,18.07,18.07,18.07,40.97,1011751,28,20002,-38
2021-04-28 10:33:49,17.93,17.93,17.93,42.53,1014965,29,19915,-39
2021-04-28 10:34:24,17.79,17.79,17.79,41.18,1019478,29,20409,-39
2021-04-28 10:34:59,17.85,17.85,17.85,40.04,1021521,28,19919,-39
2021-04-28 10:35:30,18.20,18.20,18.20,40.04,1011763,29,20104,-39
2021-04-28 10:36:03,18.41,18.41,18.41,38.37,1009442,29,19951,-40
2021-04-28 10:36:34,18.49,18.49,18.49,43.17,1013008,28,19923,-41
2021-04-28 10:37:05,18.40,18.40,18.40,39.49,1016319,29,19938,-41
2021-04-28 10:37:36,18.41,18.41,18.41,39.46,1036744,28,20390,-37
2021-04-28 10:38:07,18.58,18.58,18.58,39.45,1019709,29,19919,-35
2021-04-28 10:38:37,18.55,18.55,18.55,39.36,1019667,29,20552,-40
2021-04-28 10:39:09,18.44,18.44,18.44,39.27,1019722,28,19921,-39
2021-04-28 10:39:40,18.41,18.41,18.41,40.19,1015745,29,20289,-39
2021-04-28 10:40:12,18.55,18.55,18.55,39.76,1019344,28,19997,-38
2021-04-28 10:40:42,18.63,18.63,18.63,40.02,1019645,29,19949,-42
2021-04-28 10:41:22,18.64,18.64,18.64,40.76,1023999,28,19918,-39
2021-04-28 10:41:53,18.82,18.82,18.82,39.04,1023581,29,19961,-40
2021-04-28 10:42:27,18.89,18.89,18.89,41.47,1019671,28,19937,-39
2021-04-28 10:43:06,18.84,18.84,18.84,39.38,1013766,29,19915,-42
2021-04-28 10:43:37,18.82,18.82,18.82,39.26,1013346,29,19969,-39
2021-04-28 10:44:27,18.84,18.84,18.84,39.82,1017509,28,19911,-36
2021-04-28 10:44:59,18.98,18.98,18.98,37.63,1019718,29,19972,-38
2021-04-28 10:45:37,19.02,19.02,19.02,37.86,1019659,29,19982,-39
2021-04-28 10:46:17,18.61,18.61,18.61,38.59,1011740,29,19923,-39
2021-04-28 10:46:48,18.75,18.75,18.75,38.84,1019700,29,19926,-41
2021-04-28 10:47:22,18.96,18.96,18.96,37.95,1011935,28,20505,-40
2021-04-28 10:47:53,19.10,19.10,19.10,38.99,1015689,28,20393,-42
2021-04-28 10:48:27,18.98,18.98,18.98,38.91,1016611,28,19962,-39
2021-04-28 10:49:13,18.63,18.63,18.63,38.68,1016839,29,19935,-39
2021-04-28 10:49:53,18.57,18.57,18.57,36.77,1019594,28,19950,-38
2021-04-28 10:50:25,18.41,18.41,18.41,39.53,1019787,28,19919,-40
2021-04-28 10:50:55,18.65,18.65,18.65,38.97,1019598,29,19915,-39
2021-04-28 10:51:35,18.83,18.83,18.83,39.71,1023552,28,19995,-39
2021-04-28 10:52:25,18.79,18.79,18.79,37.42,1023576,29,19960,-40
2021-04-28 10:52:58,18.85,18.85,18.85,38.12,1027540,28,19914,-40
2021-04-28 10:53:29,18.93,18.93,18.93,38.99,1023524,28,19919,-36
2021-04-28 10:54:09,18.99,18.99,18.99,38.79,1020347,28,20320,-39
2021-04-28 10:54:41,19.15,19.15,19.15,39.96,1023721,28,19920,-39
2021-04-28 10:55:21,19.33,19.33,19.33,39.02,1015687,29,19910,-39
2021-04-28 10:56:00,19.44,19.44,19.44,38.10,1014070,28,19981,-40
2021-04-28 10:56:30,19.41,19.41,19.41,38.08,1011814,29,19990,-38
2021-04-28 10:57:02,19.69,19.69,19.69,38.22,1012707,28,20347,-43
2021-04-28 10:57:42,19.59,19.59,19.59,37.93,1015590,29,19914,-36
2021-04-28 10:58:22,20.09,20.09,20.09,35.94,1023408,28,19906,-40
2021-04-28 10:58:52,20.06,20.06,20.06,36.20,1023590,28,19910,-36
2021-04-28 10:59:33,19.95,19.95,19.95,38.30,1011717,28,19922,-41
2021-04-28 11:00:13,20.31,20.31,20.31,37.75,1015702,28,20018,-41
2021-04-28 11:00:44,20.17,20.17,20.17,35.52,1018377,28,20260,-39
2021-04-28 11:01:15,20.12,20.12,20.12,35.87,1015690,29,19915,-37
2021-04-28 11:01:45,20.20,20.20,20.20,35.29,1015836,28,19915,-40
2021-04-28 11:02:16,20.48,20.48,20.48,35.62,1011751,28,20014,-38
2021-04-28 11:02:47,20.54,20.54,20.54,33.40,1011601,28,20313,-41
2021-04-28 11:03:27,20.34,20.34,20.34,35.26,1031990,28,20065,-40
2021-04-28 11:03:57,20.87,20.87,20.87,35.25,1027531,28,20368,-41
2021-04-28 11:04:28,20.82,20.82,20.82,36.96,1019542,28,19915,-42
2021-04-28 11:05:06,20.95,20.95,20.95,37.56,1020806,28,20413,-41
2021-04-28 11:05:36,21.42,21.42,21.42,34.42,1040214,28,19913,-38
2021-04-28 11:06:16,21.59,21.59,21.59,35.06,1036044,28,20004,-39
2021-04-28 11:06:49,21.31,21.31,21.31,36.63,1036132,28,19909,-40
2021-04-28 11:07:30,21.35,21.35,21.35,34.08,1029047,28,19913,-39
2021-04-28 11:08:01,20.85,20.85,20.85,33.01,1022537,28,19914,-39
2021-04-28 11:08:32,21.36,21.36,21.36,32.80,1023488,28,20368,-37
2021-04-28 11:09:04,21.24,21.24,21.24,35.90,1019543,29,19915,-38
2021-04-28 11:09:34,21.33,21.33,21.33,33.58,1019412,29,19911,-39
2021-04-28 11:10:15,21.43,21.43,21.43,34.10,1019051,29,19915,-37
2021-04-28 11:10:46,21.48,21.48,21.48,30.81,1017191,29,19922,-41
2021-04-28 11:11:26,21.14,21.14,21.14,32.16,1019352,28,19922,-43
2021-04-28 11:11:58,21.39,21.39,21.39,31.27,1015536,29,19956,-37
2021-04-28 11:12:38,21.23,21.23,21.23,32.47,1017211,28,20453,-39
2021-04-28 11:13:16,21.60,21.60,21.60,32.70,1011739,28,19912,-38
2021-04-28 11:14:05,21.39,21.39,21.39,32.52,1013978,29,19911,-40
2021-04-28 11:14:37,21.48,21.48,21.48,34.23,1015799,29,19966,-40
2021-04-28 11:15:07,21.71,21.71,21.71,32.45,1022996,29,20320,-39
2021-04-28 11:15:49,21.97,21.97,21.97,33.98,1022128,28,19915,-40
2021-04-28 11:16:39,22.04,22.04,22.04,31.81,1023477,29,19914,-39
2021-04-28 11:17:20,22.16,22.16,22.16,33.95,1019516,28,20308,-40
2021-04-28 11:17:50,22.26,22.26,22.26,32.58,1015677,29,20500,-41
2021-04-28 11:18:31,22.62,22.62,22.62,33.61,1011678,28,19942,-39
2021-04-28 11:19:12,22.53,22.53,22.53,33.06,1019384,29,19946,-39
2021-04-28 11:19:43,22.06,22.06,22.06,33.21,1018505,29,20001,-39
2021-04-28 11:20:22,21.84,21.84,21.84,32.70,1021454,29,20336,-41
2021-04-28 11:21:02,22.45,22.45,22.45,30.14,1020947,29,19915,-42
2021-04-28 11:21:33,21.47,21.47,21.47,32.90,1019501,28,20340,-39
2021-04-28 11:22:03,21.99,21.99,21.99,32.86,1023561,28,19915,-39
2021-04-28 11:22:36,21.79,21.79,21.79,32.58,1023404,28,19918,-40
2021-04-28 11:23:16,21.93,21.93,21.93,31.64,1019893,28,19911,-38
2021-04-28 11:23:57,22.53,22.53,22.53,30.92,1011477,29,19916,-41
2021-04-28 11:24:28,23.05,23.05,23.05,29.78,1010791,29,19915,-40
2021-04-28 11:25:08,22.95,22.95,22.95,30.03,1034796,28,19933,-41
2021-04-28 11:25:38,22.45,22.45,22.45,31.72,1027318,28,20392,-41
2021-04-28 11:26:19,22.45,22.45,22.45,31.40,1020909,29,19915,-39
2021-04-28 11:26:50,23.28,23.28,23.28,30.88,1019610,29,19922,-40
2021-04-28 11:27:30,23.05,23.05,23.05,30.74,1015640,29,19922,-41
2021-04-28 11:28:08,22.84,22.84,22.84,30.31,1014468,28,19915,-41
2021-04-28 11:28:39,23.03,23.03,23.03,29.50,1015623,29,19915,-38
2021-04-28 11:29:09,22.54,22.54,22.54,29.00,1017967,29,20324,-39
2021-04-28 11:29:54,22.37,22.37,22.37,29.35,1019347,28,20304,-38
2021-04-28 11:30:32,22.71,22.71,22.71,29.64,1017625,28,19915,-41
2021-04-28 11:31:02,22.65,22.65,22.65,28.56,1016543,29,19962,-42
2021-04-28 11:31:42,22.58,22.58,22.58,29.31,1011537,28,20437,-41
2021-04-28 11:32:20,22.40,22.40,22.40,29.91,1015507,29,19926,-40
2021-04-28 11:33:00,22.45,22.45,22.45,28.90,1017782,29,19915,-41
2021-04-28 11:33:33,22.30,22.30,22.30,30.75,1023007,28,19926,-41
2021-04-28 11:34:13,22.51,22.51,22.51,31.94,1016670,28,19915,-40
2021-04-28 11:34:44,22.30,22.30,22.30,30.38,1019583,29,19915,-39
2021-04-28 11:35:14,22.43,22.43,22.43,28.67,1015537,29,19947,-38
2021-04-28 11:35:46,22.19,22.19,22.19,28.05,1018767,29,20410,-37
2021-04-28 11:36:18,22.60,22.60,22.60,30.29,1023183,28,20320,-40
2021-04-28 11:36:56,22.43,22.43,22.43,31.19,1019989,29,19915,-41
2021-04-28 11:37:27,22.25,22.25,22.25,30.27,1027495,28,19920,-37
2021-04-28 11:38:04,22.75,22.75,22.75,28.21,1024675,28,20371,-41
2021-04-28 11:38:38,22.31,22.31,22.31,29.32,1019537,29,19915,-41
2021-04-28 11:39:09,22.53,22.53,22.53,28.88,1018021,29,19915,-41
2021-04-28 11:39:46,22.38,22.38,22.38,28.35,1019472,29,19915,-40
2021-04-28 11:40:17,22.01,22.01,22.01,29.74,1019417,28,20002,-40
2021-04-28 11:40:48,23.17,23.17,23.17,27.09,1019506,28,19917,-38
2021-04-28 11:41:22,22.50,22.50,22.50,29.24,1019502,29,19922,-40
2021-04-28 11:41:52,22.06,22.06,22.06,29.30,1019523,28,20407,-42
2021-04-28 11:42:23,22.41,22.41,22.41,28.93,1020171,28,20006,-41
2021-04-28 11:42:54,22.78,22.78,22.78,27.69,1035997,28,20412,-41
2021-04-28 11:43:25,22.61,22.61,22.61,29.08,1031929,28,20008,-40
2021-04-28 11:43:57,22.14,22.14,22.14,28.45,1031754,28,19937,-40
2021-04-28 11:44:28,21.97,21.97,21.97,29.02,1012049,28,20404,-38
2021-04-28 11:44:58,22.12,22.12,22.12,30.34,1015778,29,20155,-39
2021-04-28 11:45:32,22.40,22.40,22.40,28.03,1019504,29,20002,-39
2021-04-28 11:46:03,22.63,22.63,22.63,26.85,1003849,29,19912,-40
2021-04-28 11:46:33,22.56,22.56,22.56,29.59,1015553,28,19955,-41
2021-04-28 11:47:06,22.33,22.33,22.33,30.93,1016138,28,19915,-40
2021-04-28 11:47:36,21.97,21.97,21.97,30.49,1016332,28,19921,-40
2021-04-28 11:48:16,22.06,22.06,22.06,30.15,1015461,28,19987,-37
2021-04-28 11:48:47,22.67,22.67,22.67,30.29,1019518,29,20396,-39
2021-04-28 11:49:17,22.58,22.58,22.58,30.05,1019490,29,19966,-41
2021-04-28 11:49:50,22.42,22.42,22.42,28.44,1020907,28,19915,-37
2021-04-28 11:50:20,22.36,22.36,22.36,27.63,1039543,28,19921,-39
2021-04-28 11:50:54,22.43,22.43,22.43,27.33,1031898,28,19921,-39
2021-04-28 11:51:27,22.81,22.81,22.81,29.31,1024523,28,19914,-39
2021-04-28 11:51:58,22.69,22.69,22.69,27.92,1012496,29,20030,-41
2021-04-28 11:52:34,22.98,22.98,22.98,28.46,1017046,29,20393,-41
2021-04-28 11:53:05,23.94,23.94,23.94,26.42,1024936,28,19911,-44
2021-04-28 11:53:45,24.18,24.18,24.18,25.41,1019244,28,20364,-41
2021-04-28 11:54:16,24.99,24.99,24.99,24.69,1011598,28,19916,-44
2021-04-28 11:54:53,24.99,24.99,24.99,24.16,1011545,28,19916,-43
2021-04-28 11:55:23,25.20,25.20,25.20,24.79,1016316,29,19971,-44
2021-04-28 11:55:54,25.50,25.50,25.50,23.93,1016551,28,20069,-41
2021-04-28 11:56:26,25.30,25.30,25.30,23.44,1015469,29,20010,-39
2021-04-28 11:56:56,24.78,24.78,24.78,24.16,1019491,29,19915,-40
2021-04-28 11:57:27,24.09,24.09,24.09,27.64,1011680,29,19919,-40
2021-04-28 11:58:06,24.04,24.04,24.04,25.93,1019576,28,20423,-40
2021-04-28 11:58:37,23.52,23.52,23.52,28.73,1018246,28,19925,-41
2021-04-28 11:59:18,24.17,24.17,24.17,28.14,1016724,29,19915,-40
2021-04-28 11:59:48,24.83,24.83,24.83,26.69,1018021,28,20018,-39
2021-04-28 12:00:19,24.23,24.23,24.23,25.70,1019402,28,20437,-39
2021-04-28 12:00:50,24.87,24.87,24.87,25.46,1017137,28,19915,-41
2021-04-28 12:01:21,24.64,24.64,24.64,26.52,1019544,29,20383,-38
2021-04-28 12:02:01,24.85,24.85,24.85,25.65,1019670,29,19914,-38
2021-04-28 12:02:31,24.55,24.55,24.55,26.22,1023494,29,20439,-40
2021-04-28 12:03:02,24.40,24.40,24.40,27.62,1024733,28,20025,-40
2021-04-28 12:03:42,24.14,24.14,24.14,26.87,1023168,28,19915,-39
2021-04-28 12:04:13,24.66,24.66,24.66,25.36,1019288,29,19919,-39
2021-04-28 12:04:47,24.65,24.65,24.65,26.16,1031890,28,19906,-39
2021-04-28 12:05:22,25.11,25.11,25.11,25.58,1029796,28,19958,-40
2021-04-28 12:05:53,24.65,24.65,24.65,27.88,1033095,28,20475,-37
2021-04-28 12:06:25,24.70,24.70,24.70,28.43,1026622,28,19909,-42
2021-04-28 12:06:56,24.33,24.33,24.33,28.36,1015395,28,20013,-38
2021-04-28 12:07:26,24.81,24.81,24.81,27.44,1015946,29,19908,-40
2021-04-28 12:07:57,24.66,24.66,24.66,27.57,1019409,29,20400,-42
2021-04-28 12:08:27,24.55,24.55,24.55,26.03,1019404,29,19997,-39
2021-04-28 12:09:01,24.66,24.66,24.66,27.92,1019350,29,19907,-44
2021-04-28 12:09:39,24.72,24.72,24.72,25.63,1023158,28,19937,-40
2021-04-28 12:10:12,23.90,23.90,23.90,25.45,1023417,29,19971,-41
2021-04-28 12:10:52,24.18,24.18,24.18,25.34,1021046,29,20300,-42
2021-04-28 12:11:23,23.70,23.70,23.70,26.25,1020752,28,20404,-40
2021-04-28 12:12:03,22.73,22.73,22.73,27.99,1017110,29,19907,-36
2021-04-28 12:12:33,22.61,22.61,22.61,30.99,1022106,29,19945,-41
2021-04-28 12:13:11,22.63,22.63,22.63,27.57,1027347,28,20342,-44
2021-04-28 12:13:42,23.46,23.46,23.46,26.72,1021378,28,20308,-40
2021-04-28 12:14:13,22.69,22.69,22.69,28.44,1023266,28,20019,-38
2021-04-28 12:14:44,22.90,22.90,22.90,28.79,1034676,28,19906,-41
2021-04-28 12:15:15,22.43,22.43,22.43,30.33,1030697,28,19910,-40
2021-04-28 12:15:55,22.83,22.83,22.83,29.36,1023101,28,19910,-39
2021-04-28 12:16:25,22.77,22.77,22.77,29.67,1023477,28,19917,-41
2021-04-28 12:16:56,22.88,22.88,22.88,29.54,1027469,28,19989,-38
2021-04-28 12:17:26,23.06,23.06,23.06,26.67,1045299,28,20442,-45
2021-04-28 12:17:58,23.48,23.48,23.48,26.24,1043911,28,19967,-39
2021-04-28 12:18:29,23.44,23.44,23.44,26.83,1039894,28,19909,-41
2021-04-28 12:19:09,23.16,23.16,23.16,26.16,1034551,28,20312,-39
2021-04-28 12:19:42,22.94,22.94,22.94,27.16,1033426,28,19909,-40
2021-04-28 12:20:14,22.64,22.64,22.64,27.57,1019095,28,19911,-41
2021-04-28 12:20:45,22.70,22.70,22.70,28.61,1028009,28,19906,-40
2021-04-28 12:21:16,23.19,23.19,23.19,27.85,1027911,28,19910,-41
2021-04-28 12:21:54,23.13,23.13,23.13,28.91,1032159,28,19917,-41
2021-04-28 12:22:26,23.12,23.12,23.12,29.01,1029244,28,19905,-41
2021-04-28 12:22:58,22.87,22.87,22.87,28.47,1019468,29,19911,-37
2021-04-28 12:23:28,23.43,23.43,23.43,27.08,1024671,28,20018,-39
2021-04-28 12:23:59,23.67,23.67,23.67,28.08,1026558,28,19933,-39
2021-04-28 12:24:31,23.41,23.41,23.41,28.45,1019313,29,19907,-42
2021-04-28 12:25:02,23.26,23.26,23.26,29.47,1019098,29,19907,-40
2021-04-28 12:25:33,23.03,23.03,23.03,26.83,1019467,29,20419,-40
2021-04-28 12:26:06,22.82,22.82,22.82,27.45,1023261,29,19914,-40
2021-04-28 12:26:36,23.27,23.27,23.27,28.82,1023326,29,19911,-40
2021-04-28 12:27:08,23.27,23.27,23.27,28.88,1015013,29,19987,-41
2021-04-28 12:27:39,23.91,23.91,23.91,28.28,1011624,29,19912,-39
2021-04-28 12:28:09,24.18,24.18,24.18,28.33,1015523,29,19911,-39
2021-04-28 12:28:49,23.96,23.96,23.96,29.45,1027582,28,19906,-39
2021-04-28 12:29:21,24.41,24.41,24.41,28.90,1031156,28,19910,-37
2021-04-28 12:29:51,24.11,24.11,24.11,27.05,1029871,28,20410,-42
2021-04-28 12:30:24,23.59,23.59,23.59,28.50,1021679,28,19917,-40
2021-04-28 12:30:55,23.83,23.83,23.83,27.82,1015384,29,19915,-42
2021-04-28 12:31:35,23.98,23.98,23.98,27.60,1011555,29,20425,-40
2021-04-28 12:32:07,23.76,23.76,23.76,27.12,1012848,28,19952,-40
2021-04-28 12:32:39,23.44,23.44,23.44,26.27,1020921,29,19956,-41
2021-04-28 12:33:10,22.94,22.94,22.94,27.42,1025239,28,20001,-43
2021-04-28 12:33:40,22.52,22.52,22.52,27.35,1019112,28,19911,-38
2021-04-28 12:34:15,22.77,22.77,22.77,27.47,1011089,28,19926,-40
2021-04-28 12:34:46,22.81,22.81,22.81,27.11,1011579,29,19908,-41
2021-04-28 12:35:20,22.63,22.63,22.63,26.90,1019342,29,19911,-40
2021-04-28 12:35:50,22.28,22.28,22.28,29.10,1021615,28,19907,-40
2021-04-28 12:36:28,21.76,21.76,21.76,29.57,1022705,28,20347,-39
2021-04-28 12:37:08,21.69,21.69,21.69,29.06,1019302,29,19970,-36
2021-04-28 12:37:38,21.66,21.66,21.66,31.07,1019393,28,19945,-40
2021-04-28 12:38:12,21.82,21.82,21.82,29.05,1015370,29,19939,-39
2021-04-28 12:38:43,21.63,21.63,21.63,30.60,1011475,29,19971,-39
2021-04-28 12:39:24,21.93,21.93,21.93,31.15,1015428,29,19911,-40
2021-04-28 12:39:57,22.24,22.24,22.24,29.21,1013368,29,19912,-39
2021-04-28 12:40:35,22.37,22.37,22.37,28.92,1015269,29,20385,-43
2021-04-28 12:41:07,21.85,21.85,21.85,29.73,1018189,29,19911,-41
2021-04-28 12:41:38,21.87,21.87,21.87,29.84,1019479,29,19911,-40
2021-04-28 12:42:08,21.82,21.82,21.82,29.48,1015511,29,20372,-40
2021-04-28 12:42:39,21.63,21.63,21.63,30.60,1015421,28,19912,-42
2021-04-28 12:43:12,21.51,21.51,21.51,29.66,1015606,28,19935,-43
2021-04-28 12:43:43,21.23,21.23,21.23,30.77,1019082,29,19963,-40
2021-04-28 12:44:14,20.90,20.90,20.90,29.87,1015364,28,20340,-41
2021-04-28 12:44:46,20.98,20.98,20.98,30.45,1011436,28,20093,-39
2021-04-28 12:45:17,20.99,20.99,20.99,30.12,1034276,28,19931,-41
2021-04-28 12:45:48,20.93,20.93,20.93,30.80,1019376,28,19929,-41
2021-04-28 12:46:19,20.88,20.88,20.88,30.36,1015506,28,20007,-40
2021-04-28 12:46:50,21.00,21.00,21.00,29.74,1015709,29,19911,-42
2021-04-28 12:47:30,20.95,20.95,20.95,30.15,1019385,29,19922,-42
2021-04-28 12:48:10,20.74,20.74,20.74,30.38,1019469,29,20454,-40
2021-04-28 12:48:50,20.56,20.56,20.56,32.32,1015391,29,20326,-39
2021-04-28 12:49:24,20.73,20.73,20.73,32.05,1011562,28,19919,-38
2021-04-28 12:50:00,20.85,20.85,20.85,32.32,1015547,28,19912,-39
2021-04-28 12:50:32,20.74,20.74,20.74,32.85,1019277,29,19911,-39
2021-04-28 12:51:03,20.54,20.54,20.54,32.61,1017782,28,20415,-39
2021-04-28 12:51:34,20.66,20.66,20.66,32.12,1016243,29,19955,-40
2021-04-28 12:52:12,20.83,20.83,20.83,31.08,1015384,29,19934,-38
2021-04-28 12:52:43,20.96,20.96,20.96,30.55,1019264,28,19914,-40
2021-04-28 12:53:15,20.91,20.91,20.91,30.02,1016606,28,19911,-39
2021-04-28 12:53:46,20.90,20.90,20.90,30.13,1020661,28,19930,-39
2021-04-28 12:54:26,20.83,20.83,20.83,30.24,1035517,28,20032,-40
2021-04-28 12:54:57,20.58,20.58,20.58,32.88,1035849,28,19909,-38
2021-04-28 12:55:36,20.63,20.63,20.63,32.14,1015445,28,19942,-39
2021-04-28 12:56:06,20.86,20.86,20.86,31.72,1013999,28,19912,-41
2021-04-28 12:56:38,20.55,20.55,20.55,31.96,1010371,28,19912,-39
2021-04-28 12:57:18,20.23,20.23,20.23,32.11,1009378,28,19915,-39
2021-04-28 12:57:57,20.62,20.62,20.62,31.49,1009797,29,20298,-39
2021-04-28 12:58:27,20.60,20.60,20.60,31.85,1014589,28,20006,-41
2021-04-28 12:58:57,20.94,20.94,20.94,31.84,1014539,28,19915,-41
2021-04-28 12:59:28,20.72,20.72,20.72,32.52,1012121,29,20002,-38
2021-04-28 13:00:07,20.55,20.55,20.55,32.10,1012304,28,19962,-40
2021-04-28 13:00:40,20.51,20.51,20.51,32.29,1013338,29,19919,-39
2021-04-28 13:01:20,20.67,20.67,20.67,33.54,1017581,29,19946,-43
2021-04-28 13:02:00,20.37,20.37,20.37,31.85,1036736,28,20004,-40
2021-04-28 13:02:31,20.52,20.52,20.52,31.28,1016834,28,19924,-40
2021-04-28 13:03:03,20.40,20.40,20.40,31.34,1014781,28,19914,-37
2021-04-28 13:03:33,20.39,20.39,20.39,32.85,1017269,29,19953,-39
2021-04-28 13:04:04,20.50,20.50,20.50,33.32,1016217,28,19911,-39
2021-04-28 13:04:35,20.60,20.60,20.60,33.53,1023873,29,19914,-40
2021-04-28 13:05:05,20.80,20.80,20.80,31.88,1019956,29,19915,-37
2021-04-28 13:05:37,20.74,20.74,20.74,31.24,1036480,28,19917,-39
2021-04-28 13:06:09,20.84,20.84,20.84,31.33,1036277,28,20008,-40
2021-04-28 13:06:39,20.80,20.80,20.80,31.65,1036635,28,19936,-38
2021-04-28 13:07:12,20.57,20.57,20.57,32.33,1030739,28,19910,-39
2021-04-28 13:07:42,20.45,20.45,20.45,30.77,1016488,28,20018,-40
2021-04-28 13:08:20,20.32,20.32,20.32,32.00,1015957,28,19919,-40
2021-04-28 13:08:51,20.44,20.44,20.44,32.16,1021377,29,20281,-41
2021-04-28 13:09:22,20.49,20.49,20.49,31.69,1015909,29,19922,-38
2021-04-28 13:09:53,20.29,20.29,20.29,32.94,1015870,29,19927,-37
2021-04-28 13:10:23,20.71,20.71,20.71,30.65,1012081,29,19912,-39
2021-04-28 13:11:03,20.73,20.73,20.73,30.65,1012260,28,19935,-39
2021-04-28 13:11:40,20.74,20.74,20.74,30.38,1014650,28,19911,-40
2021-04-28 13:12:20,20.37,20.37,20.37,33.68,1014237,29,19912,-39
2021-04-28 13:12:53,20.44,20.44,20.44,31.37,1016138,28,19966,-38
2021-04-28 13:13:32,20.44,20.44,20.44,31.71,1015874,28,19938,-37
2021-04-28 13:14:03,20.66,20.66,20.66,31.31,1018791,28,19919,-38
2021-04-28 13:14:43,20.81,20.81,20.81,32.00,1015985,29,19915,-38
2021-04-28 13:15:14,20.74,20.74,20.74,33.60,1012116,28,20035,-40
2021-04-28 13:15:44,20.57,20.57,20.57,34.05,1013507,29,19923,-38
2021-04-28 13:16:25,20.49,20.49,20.49,34.80,1012069,28,19916,-41
2021-04-28 13:16:57,20.73,20.73,20.73,31.58,1013688,29,19915,-38
2021-04-28 13:17:28,20.64,20.64,20.64,30.83,1016121,28,20413,-41
2021-04-28 13:18:00,20.30,20.30,20.30,31.45,1017542,28,19997,-39
2021-04-28 13:18:48,20.58,20.58,20.58,31.68,1019908,28,19903,-39
2021-04-28 13:19:28,20.67,20.67,20.67,32.04,1019938,28,19914,-40
2021-04-28 13:20:14,20.30,20.30,20.30,33.55,1020363,29,19922,-36
2021-04-28 13:20:45,20.49,20.49,20.49,31.10,1023951,29,19907,-39
2021-04-28 13:21:25,20.79,20.79,20.79,31.69,1019766,29,20459,-42
2021-04-28 13:21:56,20.55,20.55,20.55,31.59,1023278,29,19918,-38
2021-04-28 13:22:26,20.85,20.85,20.85,32.28,1022212,28,20265,-37
2021-04-28 13:23:06,20.58,20.58,20.58,32.25,1023960,28,19930,-39
2021-04-28 13:23:37,21.03,21.03,21.03,30.93,1020992,29,19953,-37
2021-04-28 13:24:09,20.53,20.53,20.53,30.98,1007951,29,19919,-40
2021-04-28 13:24:40,20.42,20.42,20.42,33.40,1011382,29,20382,-36
2021-04-28 13:25:11,20.68,20.68,20.68,35.28,1020203,29,19938,-40
2021-04-28 13:25:51,21.33,21.33,21.33,30.49,1020741,28,20384,-36
2021-04-28 13:26:22,21.40,21.40,21.40,30.58,1019853,28,20033,-42
2021-04-28 13:27:00,21.33,21.33,21.33,32.39,1014491,29,20285,-38
2021-04-28 13:27:31,21.51,21.51,21.51,31.43,1018421,29,20014,-39
2021-04-28 13:28:11,21.50,21.50,21.50,31.04,1041660,28,20239,-41
2021-04-28 13:28:41,21.17,21.17,21.17,30.52,1032354,28,20404,-40
2021-04-28 13:29:12,21.32,21.32,21.32,31.44,1024425,28,19930,-38
2021-04-28 13:29:52,21.48,21.48,21.48,29.83,1012020,28,20014,-40
2021-04-28 13:30:23,21.51,21.51,21.51,30.19,1021208,29,19914,-40
2021-04-28 13:31:13,21.60,21.60,21.60,30.46,1019914,29,19915,-38
2021-04-28 13:31:43,21.67,21.67,21.67,29.27,1015913,29,19911,-39
2021-04-28 13:32:24,21.80,21.80,21.80,29.32,1015862,29,20293,-46
2021-04-28 13:32:54,21.94,21.94,21.94,29.96,1015993,28,20017,-40
2021-04-28 13:33:35,21.54,21.54,21.54,30.47,1014693,29,19915,-38
2021-04-28 13:34:05,21.49,21.49,21.49,31.25,1015842,29,19915,-43
2021-04-28 13:34:40,21.77,21.77,21.77,31.94,1015828,28,20298,-43
2021-04-28 13:35:11,21.64,21.64,21.64,32.02,1017876,28,19915,-40
2021-04-28 13:35:41,21.58,21.58,21.58,31.70,1016000,29,20213,-41
2021-04-28 13:36:20,22.02,22.02,22.02,30.10,1016576,29,19923,-43
2021-04-28 13:36:51,22.66,22.66,22.66,28.42,1023809,29,19915,-40
2021-04-28 13:37:22,23.15,23.15,23.15,27.82,1015960,28,19939,-43
2021-04-28 13:38:03,23.00,23.00,23.00,28.62,1019852,29,19915,-40
2021-04-28 13:38:43,22.76,22.76,22.76,28.70,1019708,28,20303,-40
2021-04-28 13:39:14,22.53,22.53,22.53,28.38,1018721,29,20392,-40
2021-04-28 13:39:45,22.47,22.47,22.47,28.95,1010826,28,19942,-36
2021-04-28 13:40:25,22.86,22.86,22.86,30.85,1016041,28,20227,-40
2021-04-28 13:40:56,22.90,22.90,22.90,30.58,1018709,29,20348,-39
2021-04-28 13:41:26,22.93,22.93,22.93,31.53,1021261,28,19998,-42
2021-04-28 13:41:59,22.82,22.82,22.82,30.83,1022486,29,20551,-39
2021-04-28 13:42:29,22.74,22.74,22.74,30.53,1016193,28,19943,-40
2021-04-28 13:43:01,22.39,22.39,22.39,29.49,1019413,28,19915,-44
2021-04-28 13:43:31,22.98,22.98,22.98,29.03,1036343,28,20278,-37
2021-04-28 13:44:03,23.09,23.09,23.09,27.83,1040739,28,20417,-41
2021-04-28 13:44:34,22.56,22.56,22.56,28.13,1041078,28,20374,-41
2021-04-28 13:45:05,23.07,23.07,23.07,28.38,1039527,28,20008,-39
2021-04-28 13:45:36,23.22,23.22,23.22,29.39,1035972,28,20040,-40
2021-04-28 13:46:06,23.40,23.40,23.40,28.87,1036434,28,19914,-41
2021-04-28 13:46:37,22.84,22.84,22.84,28.12,1040362,28,20009,-39
2021-04-28 13:47:08,22.53,22.53,22.53,30.68,1015895,28,20001,-44
2021-04-28 13:47:38,22.61,22.61,22.61,28.35,1032295,28,19910,-44
2021-04-28 13:48:09,22.62,22.62,22.62,27.96,1036348,28,19932,-38
2021-04-28 13:48:40,22.61,22.61,22.61,28.45,1032380,28,19914,-39
2021-04-28 13:49:10,23.08,23.08,23.08,27.86,1015748,29,19933,-38
2021-04-28 13:49:41,23.21,23.21,23.21,28.01,1011976,29,19919,-39
2021-04-28 13:50:11,22.89,22.89,22.89,28.82,1023879,28,19990,-37
2021-04-28 13:50:43,22.86,22.86,22.86,29.73,1023809,28,19944,-39
2021-04-28 13:51:14,22.76,22.76,22.76,28.72,1019706,29,19961,-38
2021-04-28 13:51:44,22.64,22.64,22.64,29.74,1019727,29,19950,-38
2021-04-28 13:52:14,22.40,22.40,22.40,30.16,1016121,29,19915,-38
2021-04-28 13:52:45,22.36,22.36,22.36,29.98,1019965,28,19919,-40
2021-04-28 13:53:17,22.90,22.90,22.90,29.92,1019682,29,19957,-38
2021-04-28 13:53:48,23.03,23.03,23.03,30.95,1019741,29,19914,-40
2021-04-28 13:54:19,23.30,23.30,23.30,29.18,1023815,28,20002,-40
2021-04-28 13:54:49,23.46,23.46,23.46,28.30,1019805,28,19915,-40
2021-04-28 13:55:20,23.43,23.43,23.43,27.90,1015796,29,19916,-36
2021-04-28 13:55:52,23.38,23.38,23.38,28.39,1023934,29,20341,-39
2021-04-28 13:56:24,23.04,23.04,23.04,30.55,1019788,28,20365,-38
2021-04-28 13:56:56,23.03,23.03,23.03,28.19,1020273,28,20038,-40
2021-04-28 13:57:27,22.86,22.86,22.86,29.06,1015784,29,19992,-39
2021-04-28 13:57:57,23.03,23.03,23.03,28.36,1020656,29,19961,-39
2021-04-28 13:58:28,22.94,22.94,22.94,27.62,1023715,28,20330,-37
2021-04-28 13:58:58,22.95,22.95,22.95,28.11,1019895,29,19911,-38
2021-04-28 13:59:29,22.69,22.69,22.69,28.35,1011863,28,19916,-38
2021-04-28 13:59:59,22.33,22.33,22.33,28.33,1015841,29,19912,-40
2021-04-28 14:00:30,22.36,22.36,22.36,29.66,1015782,28,20393,-38
2021-04-28 14:01:00,22.27,22.27,22.27,30.22,1023735,28,19914,-39
2021-04-28 14:01:32,22.19,22.19,22.19,29.57,1019723,29,19961,-41
2021-04-28 14:02:02,21.94,21.94,21.94,29.63,1019726,28,19915,-40
2021-04-28 14:02:33,22.14,22.14,22.14,30.21,1019964,29,19914,-42
2021-04-28 14:03:03,21.79,21.79,21.79,30.25,1023823,29,20399,-41
2021-04-28 14:03:34,21.86,21.86,21.86,29.39,1019353,29,20315,-37
2021-04-28 14:04:04,22.09,22.09,22.09,28.70,1015855,29,19915,-40
2021-04-28 14:04:35,22.13,22.13,22.13,29.09,1027574,28,19918,-36
2021-04-28 14:05:05,21.99,21.99,21.99,29.18,1023774,28,19915,-41
2021-04-28 14:05:36,21.96,21.96,21.96,29.57,1027784,28,20021,-40
2021-04-28 14:06:06,21.81,21.81,21.81,29.15,1023649,28,19922,-39
2021-04-28 14:06:37,21.50,21.50,21.50,29.83,1019674,29,20423,-38
2021-04-28 14:07:07,21.16,21.16,21.16,31.47,1019764,29,20312,-41
2021-04-28 14:07:38,21.24,21.24,21.24,30.50,1019686,29,20322,-39
2021-04-28 14:08:08,21.10,21.10,21.10,31.58,1004173,29,19916,-39
2021-04-28 14:08:39,21.04,21.04,21.04,31.32,1012082,28,19966,-37
2021-04-28 14:09:12,20.97,20.97,20.97,31.87,1015889,29,19938,-39
2021-04-28 14:09:43,20.93,20.93,20.93,31.79,1012821,29,19915,-39
2021-04-28 14:10:13,20.87,20.87,20.87,30.98,1015661,29,20022,-39
2021-04-28 14:10:44,20.91,20.91,20.91,31.55,1011940,29,20010,-39
2021-04-28 14:11:14,1012343,1012343,1012343,1012343,1012343,29,19966,-38
2021-04-28 14:11:45,20.72,20.72,20.72,31.64,1019881,29,19910,-40
2021-04-28 14:12:16,20.62,20.62,20.62,33.20,1027564,28,19914,-37
2021-04-28 14:12:46,20.84,20.84,20.84,32.34,1048698,28,19956,-38
2021-04-28 14:13:16,20.68,20.68,20.68,32.12,1044470,28,20008,-38
2021-04-28 14:13:47,20.49,20.49,20.49,34.32,1040127,28,19910,-39
2021-04-28 14:14:19,20.18,20.18,20.18,31.82,1036191,28,19917,-42
2021-04-28 14:14:49,20.12,20.12,20.12,32.53,1020013,29,19981,-36
2021-04-28 14:15:20,20.46,20.46,20.46,32.68,1019989,29,19915,-40
2021-04-28 14:15:50,20.15,20.15,20.15,32.37,1019805,28,19922,-39
2021-04-28 14:16:20,20.18,20.18,20.18,32.27,1023592,28,19914,-39
2021-04-28 14:16:51,20.11,20.11,20.11,33.11,1023820,28,20162,-38
2021-04-28 14:17:21,20.31,20.31,20.31,32.26,1027829,28,20379,-38
2021-04-28 14:17:52,20.36,20.36,20.36,32.97,1023511,29,19919,-41
2021-04-28 14:18:23,20.37,20.37,20.37,32.38,1015691,29,19915,-41
2021-04-28 14:18:53,20.41,20.41,20.41,32.59,1015945,28,19911,-38
2021-04-28 14:19:25,20.39,20.39,20.39,32.98,1011899,29,19995,-38
2021-04-28 14:19:56,20.47,20.47,20.47,32.80,1011914,28,20369,-41
2021-04-28 14:20:26,20.74,20.74,20.74,32.14,1011800,28,20006,-40
2021-04-28 14:20:57,20.62,20.62,20.62,32.34,1012345,28,19916,-40
2021-04-28 14:21:29,20.42,20.42,20.42,33.49,1015825,29,19911,-41
2021-04-28 14:21:59,20.38,20.38,20.38,34.26,1020140,28,19921,-39
2021-04-28 14:22:30,20.22,20.22,20.22,32.36,1015966,29,19934,-39
2021-04-28 14:23:01,20.22,20.22,20.22,32.76,1015856,29,20288,-42
2021-04-28 14:23:32,20.30,20.30,20.30,33.76,1011782,28,20420,-39
2021-04-28 14:24:03,20.36,20.36,20.36,34.96,1012188,29,19916,-41
2021-04-28 14:24:33,20.41,20.41,20.41,35.67,1015824,28,19997,-40
2021-04-28 14:25:05,20.23,20.23,20.23,33.37,1019954,29,20396,-42
2021-04-28 14:25:37,20.21,20.21,20.21,34.28,1023659,28,20265,-39
2021-04-28 14:26:08,20.64,20.64,20.64,31.39,1016364,28,19938,-40
2021-04-28 14:26:39,20.83,20.83,20.83,31.17,1019689,28,20428,-40
2021-04-28 14:27:09,20.76,20.76,20.76,31.47,1019769,29,20398,-42
2021-04-28 14:27:40,20.81,20.81,20.81,31.12,1016687,29,19926,-39
2021-04-28 14:28:10,20.52,20.52,20.52,31.56,1015835,29,19915,-40
2021-04-28 14:28:41,20.43,20.43,20.43,31.61,1019673,29,19950,-40
2021-04-28 14:29:13,20.30,20.30,20.30,33.12,1019798,28,19946,-40
2021-04-28 14:29:43,20.28,20.28,20.28,32.28,1023624,29,19914,-38
2021-04-28 14:30:14,20.57,20.57,20.57,32.34,1019530,28,19915,-39
2021-04-28 14:30:45,20.63,20.63,20.63,32.50,1015695,28,19911,-38
2021-04-28 14:31:15,20.80,20.80,20.80,33.13,1015807,29,19915,-35
2021-04-28 14:31:46,20.91,20.91,20.91,32.65,1019916,29,19915,-40
2021-04-28 14:32:16,20.83,20.83,20.83,32.17,1019779,28,19921,-39
2021-04-28 14:32:47,20.94,20.94,20.94,32.17,1023450,28,19915,-39
2021-04-28 14:33:18,21.15,21.15,21.15,32.05,1019667,29,19915,-36
2021-04-28 14:33:48,21.12,21.12,21.12,33.12,1023461,29,20296,-41
2021-04-28 14:34:19,21.33,21.33,21.33,31.68,1012449,29,19916,-36
2021-04-28 14:34:50,21.29,21.29,21.29,32.95,1016348,29,19998,-39
2021-04-28 14:35:21,20.83,20.83,20.83,32.95,1024050,29,20414,-37
2021-04-28 14:35:51,20.71,20.71,20.71,32.67,1024380,29,20417,-38
2021-04-28 14:36:22,20.76,20.76,20.76,32.28,1024108,29,19961,-40
2021-04-28 14:36:53,20.69,20.69,20.69,33.47,1020211,28,19922,-37
2021-04-28 14:37:23,20.81,20.81,20.81,33.00,1025026,28,19966,-37
2021-04-28 14:37:54,21.18,21.18,21.18,32.80,1024466,28,19914,-40
2021-04-28 14:38:27,21.23,21.23,21.23,30.70,1015871,28,20010,-37
2021-04-28 14:38:58,21.40,21.40,21.40,32.91,1011618,28,19926,-38
2021-04-28 14:39:29,21.48,21.48,21.48,33.65,1012211,28,19919,-38
2021-04-28 14:39:59,21.63,21.63,21.63,32.34,1020837,28,19914,-40
2021-04-28 14:40:30,21.91,21.91,21.91,32.39,1023482,28,20451,-40
2021-04-28 14:41:01,21.96,21.96,21.96,32.04,1015749,29,19912,-39
2021-04-28 14:41:32,21.86,21.86,21.86,31.47,1011644,29,19919,-40
2021-04-28 14:42:03,21.76,21.76,21.76,33.12,1012037,29,20736,-41
2021-04-28 14:42:34,21.99,21.99,21.99,31.75,1020057,28,20400,-39
2021-04-28 14:43:04,22.17,22.17,22.17,31.59,1039165,28,19909,-38
2021-04-28 14:43:35,22.08,22.08,22.08,31.39,1023189,28,19922,-42
2021-04-28 14:44:06,21.98,21.98,21.98,32.31,1011665,28,19922,-40
2021-04-28 14:44:37,22.10,22.10,22.10,31.00,1011961,29,20025,-37
2021-04-28 14:45:08,21.84,21.84,21.84,30.33,1019470,29,19988,-42
2021-04-28 14:45:39,21.91,21.91,21.91,31.69,1016132,29,20344,-40
2021-04-28 14:46:09,21.64,21.64,21.64,31.31,1023703,28,19921,-40
2021-04-28 14:46:40,22.05,22.05,22.05,29.96,1019470,29,20306,-40
2021-04-28 14:47:10,22.09,22.09,22.09,30.56,1011881,29,19912,-39
2021-04-28 14:47:41,22.03,22.03,22.03,31.14,1011816,29,20388,-40
2021-04-28 14:48:12,21.87,21.87,21.87,30.40,1015686,29,19915,-37
2021-04-28 14:48:43,21.65,21.65,21.65,30.70,1016065,28,19998,-41
2021-04-28 14:49:14,21.71,21.71,21.71,30.03,1015628,29,20403,-41
2021-04-28 14:49:44,21.83,21.83,21.83,31.38,1015769,29,19922,-40
2021-04-28 14:50:15,21.97,21.97,21.97,31.17,1019651,29,19965,-42
2021-04-28 14:50:46,21.60,21.60,21.60,29.72,1019886,28,19915,-40
2021-04-28 14:51:16,21.65,21.65,21.65,30.55,1023696,28,19915,-41
2021-04-28 14:51:46,21.87,21.87,21.87,30.36,1019502,29,19915,-39
2021-04-28 14:52:17,21.76,21.76,21.76,34.91,1032147,28,19914,-40
2021-04-28 14:52:47,21.88,21.88,21.88,32.63,1032252,28,20288,-41
2021-04-28 14:53:18,21.74,21.74,21.74,30.90,1027822,28,19918,-41
2021-04-28 14:53:48,21.97,21.97,21.97,31.42,1019464,28,19914,-43
2021-04-28 14:54:19,22.01,22.01,22.01,30.25,1023502,29,19915,-41
2021-04-28 14:54:49,21.90,21.90,21.90,30.04,1019750,28,19918,-44
2021-04-28 14:55:20,21.74,21.74,21.74,30.48,1040063,28,19913,-41
2021-04-28 14:55:50,21.62,21.62,21.62,29.92,1032038,28,20000,-40
2021-04-28 14:56:23,21.49,21.49,21.49,31.12,1019551,29,20006,-38
2021-04-28 14:56:54,21.57,21.57,21.57,30.84,1019580,28,19998,-38
2021-04-28 14:57:26,21.88,21.88,21.88,32.00,1015561,28,19922,-36
2021-04-28 14:57:57,21.44,21.44,21.44,31.57,1020136,28,19933,-39
2021-04-28 14:58:28,21.81,21.81,21.81,31.55,1023437,28,19919,-41
2021-04-28 14:58:58,22.03,22.03,22.03,31.51,1019577,29,20360,-39
2021-04-28 14:59:29,22.39,22.39,22.39,29.67,1015649,29,19915,-40
2021-04-28 15:00:01,22.20,22.20,22.20,30.44,1018748,29,21440,-40
2021-04-28 15:00:31,22.54,22.54,22.54,29.28,1011944,29,19938,-42
2021-04-28 15:01:02,22.59,22.59,22.59,29.94,1019453,28,19915,-41
2021-04-28 15:01:33,22.79,22.79,22.79,29.47,1012045,29,20377,-38
2021-04-28 15:02:03,22.79,22.79,22.79,28.54,1019604,28,19950,-36
2021-04-28 15:02:34,22.53,22.53,22.53,29.97,1015744,29,20009,-37
2021-04-28 15:03:04,22.62,22.62,22.62,29.98,1015752,28,19932,-38
2021-04-28 15:03:35,22.09,22.09,22.09,29.61,1007606,29,19941,-38
2021-04-28 15:04:05,22.31,22.31,22.31,30.34,1011541,28,20018,-38
2021-04-28 15:04:36,21.87,21.87,21.87,30.69,1015720,29,19979,-39
2021-04-28 15:05:07,21.56,21.56,21.56,31.56,1015741,29,19907,-41
2021-04-28 15:05:37,21.55,21.55,21.55,31.28,1019891,28,19907,-40
2021-04-28 15:06:08,21.55,21.55,21.55,31.72,1031270,28,19909,-39
2021-04-28 15:06:38,21.80,21.80,21.80,31.48,1048500,28,19908,-41
2021-04-28 15:07:09,21.70,21.70,21.70,30.97,1040308,28,20267,-40
2021-04-28 15:07:40,21.48,21.48,21.48,31.50,1024099,28,20365,-37
2021-04-28 15:08:10,21.43,21.43,21.43,31.02,1023773,28,19916,-40
2021-04-28 15:08:41,21.44,21.44,21.44,30.67,1011998,28,20002,-40
2021-04-28 15:09:12,21.20,21.20,21.20,31.64,1016027,28,19907,-44
2021-04-28 15:09:43,21.44,21.44,21.44,30.63,1023496,28,19914,-41
2021-04-28 15:10:13,21.93,21.93,21.93,31.08,1019424,28,19941,-40
2021-04-28 15:10:44,21.96,21.96,21.96,32.34,1019531,28,19919,-39
2021-04-28 15:11:14,22.19,22.19,22.19,31.78,1015803,29,19911,-38
2021-04-28 15:11:45,22.17,22.17,22.17,31.38,1023521,28,19911,-39
2021-04-28 15:12:15,22.03,22.03,22.03,32.55,1027533,28,19906,-38
2021-04-28 15:12:46,22.14,22.14,22.14,31.77,1019516,29,19933,-39
2021-04-28 15:13:17,21.96,21.96,21.96,31.60,1015648,29,19907,-39
2021-04-28 15:13:48,22.01,22.01,22.01,30.82,1011545,28,20140,-39
2021-04-28 15:14:19,21.90,21.90,21.90,30.00,1015842,29,19995,-40
2021-04-28 15:14:49,21.57,21.57,21.57,31.42,1015923,28,19919,-40
2021-04-28 15:15:20,21.68,21.68,21.68,31.05,1036015,28,19905,-43
2021-04-28 15:15:50,21.29,21.29,21.29,31.73,1040137,28,19905,-40
2021-04-28 15:16:21,21.23,21.23,21.23,31.10,1039547,28,19909,-38
2021-04-28 15:16:51,21.73,21.73,21.73,30.09,1031884,28,20556,-40
2021-04-28 15:17:23,21.51,21.51,21.51,32.39,1036048,28,20399,-39
2021-04-28 15:17:53,21.55,21.55,21.55,30.67,1040255,28,19905,-36
2021-04-28 15:18:24,21.00,21.00,21.00,32.15,1031266,28,19910,-36
2021-04-28 15:18:55,20.81,20.81,20.81,32.49,1011593,28,19915,-42
2021-04-28 15:19:26,20.76,20.76,20.76,32.61,1011665,28,20362,-39
2021-04-28 15:19:57,20.51,20.51,20.51,33.19,1014781,28,20023,-40
2021-04-28 15:20:27,20.75,20.75,20.75,32.79,1019845,28,19914,-35
2021-04-28 15:20:58,20.68,20.68,20.68,32.37,1019309,28,19911,-39
2021-04-28 15:21:29,20.69,20.69,20.69,33.03,1015642,28,19911,-39
2021-04-28 15:22:00,20.80,20.80,20.80,33.67,1023740,28,19960,-38
2021-04-28 15:22:31,20.64,20.64,20.64,33.13,1023656,28,19994,-43
2021-04-28 15:23:02,20.57,20.57,20.57,33.78,1019241,28,19907,-41
2021-04-28 15:23:33,20.52,20.52,20.52,33.43,1015416,29,19918,-38
2021-04-28 15:24:04,20.40,20.40,20.40,33.54,1015759,29,19915,-42
2021-04-28 15:24:35,20.29,20.29,20.29,33.20,1016500,28,20246,-41
2021-04-28 15:25:06,20.54,20.54,20.54,31.86,1023343,29,19915,-38
2021-04-28 15:25:37,20.55,20.55,20.55,32.11,1015530,28,19914,-41
2021-04-28 15:26:09,20.45,20.45,20.45,31.86,1011756,28,19908,-42
2021-04-28 15:26:39,20.37,20.37,20.37,31.98,1011820,29,19911,-37
2021-04-28 15:27:10,20.26,20.26,20.26,32.20,1011750,28,19912,-44
2021-04-28 15:27:40,20.55,20.55,20.55,31.95,1036429,28,19927,-43
2021-04-28 15:28:11,20.40,20.40,20.40,33.21,1031992,28,19910,-40
2021-04-28 15:28:41,20.44,20.44,20.44,33.57,1015692,29,19939,-41
2021-04-28 15:29:12,20.33,20.33,20.33,33.87,1011842,29,19938,-38
2021-04-28 15:29:42,20.65,20.65,20.65,32.36,1011874,29,19911,-39
2021-04-28 15:30:14,20.32,20.32,20.32,33.32,1019471,29,19911,-40
2021-04-28 15:30:44,20.56,20.56,20.56,32.20,1015599,28,20003,-37
2021-04-28 15:31:15,20.63,20.63,20.63,32.05,1011629,29,19933,-38
2021-04-28 15:31:46,20.25,20.25,20.25,32.95,1015611,29,19916,-40
2021-04-28 15:32:17,20.20,20.20,20.20,33.16,1019491,29,19910,-36
2021-04-28 15:32:47,20.21,20.21,20.21,33.81,1011869,29,19934,-41
2021-04-28 15:33:18,20.16,20.16,20.16,34.01,1016003,28,20026,-40
2021-04-28 15:33:49,20.14,20.14,20.14,34.01,1019148,28,19911,-39
2021-04-28 15:34:19,20.36,20.36,20.36,33.62,1015772,29,20011,-39
2021-04-28 15:34:50,20.19,20.19,20.19,34.54,1015552,29,19929,-39
2021-04-28 15:35:20,20.00,20.00,20.00,34.56,1015629,29,19957,-40
2021-04-28 15:35:51,20.07,20.07,20.07,34.31,1015565,29,19999,-39
2021-04-28 15:36:22,20.05,20.05,20.05,34.00,1019911,28,19911,-40
2021-04-28 15:36:53,19.88,19.88,19.88,34.35,1027691,28,19985,-38
2021-04-28 15:37:24,19.83,19.83,19.83,34.55,1027186,28,20363,-39
2021-04-28 15:37:55,19.81,19.81,19.81,35.48,1023074,29,19956,-38
2021-04-28 15:38:26,19.87,19.87,19.87,34.51,1019559,29,19994,-41
2021-04-28 15:38:57,19.90,19.90,19.90,35.06,1015597,29,19911,-39
2021-04-28 15:39:27,20.11,20.11,20.11,35.10,1019580,29,19918,-39
2021-04-28 15:39:58,20.00,20.00,20.00,35.45,1019687,29,19910,-38
2021-04-28 15:40:29,20.10,20.10,20.10,35.17,1015745,29,19915,-38
2021-04-28 15:40:59,20.02,20.02,20.02,34.92,1007811,29,19912,-42
2021-04-28 15:41:30,19.91,19.91,19.91,34.97,1015587,29,19937,-41
2021-04-28 15:42:01,20.15,20.15,20.15,34.99,1011731,29,19911,-40
2021-04-28 15:42:31,20.03,20.03,20.03,35.14,1007774,29,20373,-37
2021-04-28 15:43:02,19.94,19.94,19.94,34.98,1015576,29,20002,-39
2021-04-28 15:43:33,20.13,20.13,20.13,35.46,1023358,28,19952,-38
2021-04-28 15:44:04,20.25,20.25,20.25,34.33,1015341,29,20351,-39
2021-04-28 15:44:35,20.36,20.36,20.36,34.48,1019327,29,19919,-39
2021-04-28 15:45:05,20.23,20.23,20.23,34.63,1015559,29,19915,-39
2021-04-28 15:45:38,20.05,20.05,20.05,36.51,1019735,29,19922,-36
2021-04-28 15:46:08,19.85,19.85,19.85,35.70,1023073,29,20311,-41
2021-04-28 15:46:39,19.85,19.85,19.85,34.67,1019766,28,19915,-38
2021-04-28 15:47:10,19.88,19.88,19.88,34.86,1015874,29,20035,-38
2021-04-28 15:47:41,19.92,19.92,19.92,34.84,1019452,29,19918,-40
2021-04-28 15:48:11,20.02,20.02,20.02,35.46,1015405,29,19915,-40
2021-04-28 15:48:42,20.00,20.00,20.00,34.70,1015745,28,19915,-40
2021-04-28 15:49:13,19.82,19.82,19.82,35.24,1027058,28,19918,-39
2021-04-28 15:49:43,19.68,19.68,19.68,35.17,1023441,28,20009,-40
2021-04-28 15:50:14,19.84,19.84,19.84,35.05,1027353,28,19949,-37
2021-04-28 15:50:45,19.95,19.95,19.95,34.84,1023108,29,19918,-41
2021-04-28 15:51:15,19.93,19.93,19.93,36.32,1015482,28,19966,-39
2021-04-28 15:51:46,19.84,19.84,19.84,35.69,1019469,28,19958,-41
2021-04-28 15:52:16,20.02,20.02,20.02,35.22,1011578,29,19923,-38
2021-04-28 15:52:47,20.00,20.00,20.00,35.74,1011748,29,20349,-39
2021-04-28 15:53:17,19.98,19.98,19.98,35.24,1019633,28,20353,-38
2021-04-28 15:53:55,19.98,19.98,19.98,36.18,1019255,29,19980,-38
2021-04-28 15:54:25,19.86,19.86,19.86,35.94,1015305,28,19915,-37
2021-04-28 15:54:56,19.86,19.86,19.86,36.04,1011583,29,19915,-40
2021-04-28 15:55:26,19.77,19.77,19.77,35.17,1019404,28,19911,-39
2021-04-28 15:55:57,19.90,19.90,19.90,34.36,1027237,28,19910,-41
2021-04-28 15:56:28,19.91,19.91,19.91,34.96,1023133,28,19922,-43
2021-04-28 15:56:59,20.00,20.00,20.00,34.05,1019333,29,19997,-37
2021-04-28 15:57:29,20.01,20.01,20.01,33.94,1015858,29,19911,-38
2021-04-28 15:58:00,19.75,19.75,19.75,33.46,1015441,28,20373,-38
2021-04-28 15:58:31,19.78,19.78,19.78,34.58,1023334,29,19989,-41
2021-04-28 15:59:02,19.83,19.83,19.83,34.74,1015485,29,20010,-38
2021-04-28 15:59:32,19.79,19.79,19.79,34.67,1019431,28,19914,-40
2021-04-28 16:00:04,19.76,19.76,19.76,34.26,1019640,28,19907,-39
2021-04-28 16:00:34,19.73,19.73,19.73,34.73,1027352,28,19906,-39
2021-04-28 16:01:05,19.56,19.56,19.56,35.84,1023104,28,20360,-40
2021-04-28 16:01:36,19.67,19.67,19.67,35.60,1019542,29,20349,-40
2021-04-28 16:02:06,19.67,19.67,19.67,36.39,1011558,29,20400,-40
2021-04-28 16:02:37,19.59,19.59,19.59,36.52,1019319,29,19907,-40
2021-04-28 16:03:08,19.58,19.58,19.58,35.09,1019488,28,20435,-40
2021-04-28 16:03:38,19.67,19.67,19.67,35.52,1019117,29,20377,-44
2021-04-28 16:04:09,19.41,19.41,19.41,36.81,1019175,29,19903,-40
2021-04-28 16:04:39,19.45,19.45,19.45,34.54,1019383,28,19942,-38
2021-04-28 16:05:10,19.37,19.37,19.37,34.83,1019338,29,19907,-39
2021-04-28 16:05:41,19.34,19.34,19.34,35.27,1019536,28,19910,-40
2021-04-28 16:06:11,19.17,19.17,19.17,35.57,1015335,29,20006,-39
2021-04-28 16:06:41,19.19,19.19,19.19,35.71,1015304,28,19923,-36
2021-04-28 16:07:12,19.26,19.26,19.26,35.82,1015379,29,19938,-36
2021-04-28 16:07:42,19.23,19.23,19.23,35.16,1015610,29,19911,-40
2021-04-28 16:08:13,19.15,19.15,19.15,35.13,1023464,29,20005,-40
2021-04-28 16:08:43,19.20,19.20,19.20,34.94,1023418,28,19918,-40
2021-04-28 16:09:14,19.19,19.19,19.19,34.72,1015640,28,19912,-40
2021-04-28 16:09:44,19.11,19.11,19.11,35.78,1011487,29,19915,-38
2021-04-28 16:10:15,19.22,19.22,19.22,35.37,1011534,28,19916,-39
2021-04-28 16:10:46,19.17,19.17,19.17,35.16,1011849,29,19912,-36
2021-04-28 16:11:16,19.27,19.27,19.27,34.83,1015733,29,20427,-38
2021-04-28 16:11:47,19.17,19.17,19.17,35.34,1023269,28,19989,-40
2021-04-28 16:12:18,19.08,19.08,19.08,35.05,1019415,29,19933,-37
2021-04-28 16:12:49,19.01,19.01,19.01,35.79,1015604,29,19934,-35
2021-04-28 16:13:20,19.03,19.03,19.03,35.83,1015475,29,19911,-38
2021-04-28 16:13:51,18.99,18.99,18.99,36.43,1015550,29,19911,-39
2021-04-28 16:14:22,19.06,19.06,19.06,35.78,1015394,28,19916,-36
2021-04-28 16:14:53,18.89,18.89,18.89,35.32,1015757,28,19915,-39
2021-04-28 16:15:23,18.91,18.91,18.91,35.49,1015758,29,19935,-41
2021-04-28 16:15:54,18.75,18.75,18.75,36.26,1023246,29,20404,-39
2021-04-28 16:16:25,18.80,18.80,18.80,35.67,1015623,29,20286,-40
2021-04-28 16:16:55,18.83,18.83,18.83,36.16,1015715,28,19946,-40
2021-04-28 16:17:26,18.63,18.63,18.63,36.02,1019516,28,19911,-40
2021-04-28 16:17:56,18.69,18.69,18.69,35.93,1019500,29,19911,-40
2021-04-28 16:18:27,18.68,18.68,18.68,36.55,1015453,29,19994,-40
2021-04-28 16:18:58,18.52,18.52,18.52,36.85,1011552,29,20002,-42
2021-04-28 16:19:29,18.61,18.61,18.61,36.29,1015329,29,19957,-42
2021-04-28 16:19:59,18.50,18.50,18.50,36.74,1015174,29,19962,-42
2021-04-28 16:20:30,18.47,18.47,18.47,36.15,1015753,29,19918,-38
2021-04-28 16:21:00,18.54,18.54,18.54,36.04,1023232,28,19976,-38
2021-04-28 16:21:31,18.52,18.52,18.52,36.37,1015510,29,20463,-39
2021-04-28 16:22:02,18.51,18.51,18.51,36.81,1019708,28,19949,-40
2021-04-28 16:22:32,18.46,18.46,18.46,36.43,1019432,29,20049,-40
2021-04-28 16:23:03,18.44,18.44,18.44,37.33,1015628,29,19940,-40
2021-04-28 16:23:33,18.56,18.56,18.56,37.39,1015066,28,19998,-43
2021-04-28 16:24:04,18.58,18.58,18.58,37.91,1015408,29,19915,-39
2021-04-28 16:24:35,18.62,18.62,18.62,37.40,1015589,28,19923,-38
2021-04-28 16:25:06,18.50,18.50,18.50,37.06,1019229,28,20005,-42
2021-04-28 16:25:37,18.52,18.52,18.52,36.60,1018743,28,19918,-39
2021-04-28 16:26:08,18.56,18.56,18.56,36.67,1015663,29,19915,-41
2021-04-28 16:26:39,18.55,18.55,18.55,36.76,1019171,28,19922,-39
2021-04-28 16:27:09,18.49,18.49,18.49,36.73,1011820,29,19920,-39
2021-04-28 16:27:40,18.40,18.40,18.40,36.91,1011494,29,20025,-40
2021-04-28 16:28:10,18.24,18.24,18.24,37.66,1015754,29,19953,-38
2021-04-28 16:28:41,18.35,18.35,18.35,37.75,1015411,29,19985,-39
2021-04-28 16:29:11,18.36,18.36,18.36,37.51,1015606,29,19921,-38
2021-04-28 16:29:42,18.37,18.37,18.37,37.43,1007437,29,19927,-39
2021-04-28 16:30:15,18.27,18.27,18.27,37.55,1007839,29,19919,-39
2021-04-28 16:30:45,18.29,18.29,18.29,38.06,1012497,28,19938,-39
2021-04-28 16:31:16,18.31,18.31,18.31,37.83,1020175,28,19922,-42
2021-04-28 16:31:46,18.33,18.33,18.33,37.65,1023211,28,20384,-38
2021-04-28 16:32:17,18.27,18.27,18.27,37.43,1019887,28,20013,-39
2021-04-28 16:32:47,18.37,18.37,18.37,37.78,1016106,28,20010,-38
2021-04-28 16:33:18,18.28,18.28,18.28,37.62,1016334,28,20001,-40
2021-04-28 16:33:48,18.30,18.30,18.30,37.64,1040469,28,19913,-37
2021-04-28 16:34:19,18.27,18.27,18.27,38.07,1040787,28,19920,-38
2021-04-28 16:34:49,18.25,18.25,18.25,37.72,1040650,28,20290,-35
2021-04-28 16:35:20,18.26,18.26,18.26,37.71,1032182,28,20391,-39
2021-04-28 16:35:50,18.20,18.20,18.20,37.75,1015985,29,20053,-40
2021-04-28 16:36:21,18.23,18.23,18.23,37.16,1016091,29,19915,-40
2021-04-28 16:36:51,18.17,18.17,18.17,38.14,1016210,29,19975,-35
2021-04-28 16:37:22,18.18,18.18,18.18,38.07,1019990,29,20456,-42
2021-04-28 16:37:52,18.17,18.17,18.17,38.01,1019917,29,19982,-38
2021-04-28 16:38:23,18.16,18.16,18.16,38.53,1020007,29,19911,-39
2021-04-28 16:38:53,18.14,18.14,18.14,39.25,1016156,29,19989,-38
2021-04-28 16:39:24,18.22,18.22,18.22,38.33,1019957,28,19919,-42
2021-04-28 16:39:54,18.13,18.13,18.13,38.40,1040599,28,19991,-40
2021-04-28 16:40:25,18.26,18.26,18.26,37.66,1019989,29,19957,-40
2021-04-28 16:40:55,18.26,18.26,18.26,38.12,1016173,28,19915,-38
2021-04-28 16:41:27,18.23,18.23,18.23,37.96,1020005,28,19914,-38
2021-04-28 16:41:57,18.26,18.26,18.26,38.49,1020159,29,19921,-40
2021-04-28 16:42:28,18.17,18.17,18.17,38.63,1020330,29,19918,-39
2021-04-28 16:42:58,18.21,18.21,18.21,38.14,1019958,29,19982,-40
2021-04-28 16:43:29,18.14,18.14,18.14,39.32,1019817,29,19938,-37
2021-04-28 16:44:00,18.17,18.17,18.17,38.18,1015843,29,20347,-39
2021-04-28 16:44:30,18.17,18.17,18.17,38.38,1016037,29,19922,-41
2021-04-28 16:45:01,18.23,18.23,18.23,39.16,1012414,29,19918,-38
2021-04-28 16:45:31,18.22,18.22,18.22,38.28,1012213,29,19942,-38
2021-04-28 16:46:02,18.29,18.29,18.29,38.28,1023878,28,19910,-37
2021-04-28 16:46:33,18.20,18.20,18.20,38.49,1024033,28,19907,-40
2021-04-28 16:47:04,18.27,18.27,18.27,38.40,1016092,28,19941,-38
2021-04-28 16:47:34,18.21,18.21,18.21,38.08,1016036,28,20379,-39
2021-04-28 16:48:05,18.18,18.18,18.18,38.05,1012309,28,20007,-39
2021-04-28 16:48:35,18.11,18.11,18.11,37.88,1012364,29,19939,-42
2021-04-28 16:49:06,18.07,18.07,18.07,38.41,1016283,29,20292,-39
2021-04-28 16:49:36,18.15,18.15,18.15,38.60,1016171,28,19907,-40
2021-04-28 16:50:10,18.20,18.20,18.20,38.78,1019901,29,19919,-40
2021-04-28 16:50:40,18.12,18.12,18.12,38.41,1015972,29,19919,-40
2021-04-28 16:51:11,18.20,18.20,18.20,38.55,1016147,29,20325,-38
2021-04-28 16:51:41,18.24,18.24,18.24,38.27,1016017,29,19947,-37
2021-04-28 16:52:12,18.21,18.21,18.21,37.00,1023809,29,19942,-39
2021-04-28 16:52:43,18.16,18.16,18.16,37.06,1016092,28,19953,-40
2021-04-28 16:53:13,18.16,18.16,18.16,38.00,1019929,28,20004,-40
2021-04-28 16:53:44,18.17,18.17,18.17,37.74,1015900,29,19919,-41
2021-04-28 16:54:15,18.15,18.15,18.15,37.96,1023863,29,19911,-42
2021-04-28 16:54:45,18.16,18.16,18.16,38.18,1020016,28,19953,-42
2021-04-28 16:55:16,18.19,18.19,18.19,38.08,1019942,29,19911,-42
2021-04-28 16:55:47,18.07,18.07,18.07,40.32,1008332,29,19912,-40
2021-04-28 16:56:17,18.04,18.04,18.04,38.46,1016037,29,19915,-43
2021-04-28 16:56:48,18.02,18.02,18.02,38.52,1012109,28,19915,-40
2021-04-28 16:57:18,18.01,18.01,18.01,38.72,1004458,29,20193,-41
2021-04-28 16:57:49,17.96,17.96,17.96,38.79,1016127,29,19911,-40
2021-04-28 16:58:20,17.96,17.96,17.96,38.58,1015934,28,20313,-39
2021-04-28 16:58:50,17.92,17.92,17.92,37.93,1008160,29,19920,-41
2021-04-28 16:59:21,17.91,17.91,17.91,38.24,1016054,29,20010,-42
2021-04-28 16:59:52,17.88,17.88,17.88,38.69,1015958,29,19915,-40
2021-04-28 17:00:23,17.87,17.87,17.87,38.44,1016003,28,19916,-40
2021-04-28 17:00:54,17.87,17.87,17.87,38.10,1015955,29,20317,-41
2021-04-28 17:01:24,17.88,17.88,17.88,37.73,1023899,28,20375,-41
2021-04-28 17:01:55,17.84,17.84,17.84,38.08,1020193,29,19915,-43
2021-04-28 17:02:26,17.87,17.87,17.87,37.84,1036526,28,20396,-39
2021-04-28 17:02:56,17.85,17.85,17.85,37.47,1040657,28,19920,-38
2021-04-28 17:03:27,17.85,17.85,17.85,37.53,1032539,28,19941,-42
2021-04-28 17:03:58,17.82,17.82,17.82,38.08,1032201,28,19914,-39
2021-04-28 17:04:28,17.80,17.80,17.80,37.70,1016081,29,19919,-39
2021-04-28 17:04:59,17.71,17.71,17.71,37.91,1016036,28,19919,-44
2021-04-28 17:05:29,17.70,17.70,17.70,38.05,1016282,28,20064,-42
2021-04-28 17:06:00,17.71,17.71,17.71,38.05,1016143,29,19922,-40
2021-04-28 17:06:30,17.70,17.70,17.70,37.78,1019995,28,19918,-39
2021-04-28 17:07:01,17.64,17.64,17.64,38.25,1015946,29,19915,-39
2021-04-28 17:07:31,17.62,17.62,17.62,38.24,1020027,29,19997,-43
2021-04-28 17:08:02,17.75,17.75,17.75,37.55,1016201,28,19965,-40
2021-04-28 17:08:33,17.72,17.72,17.72,37.86,1016217,29,20002,-40
2021-04-28 17:09:04,17.71,17.71,17.71,38.11,1016115,28,19922,-43
2021-04-28 17:09:34,17.62,17.62,17.62,37.93,1016229,29,20324,-40
2021-04-28 17:10:05,17.56,17.56,17.56,37.78,1004533,29,19912,-40
2021-04-28 17:10:36,17.54,17.54,17.54,38.04,1008597,28,19941,-39
2021-04-28 17:11:07,17.58,17.58,17.58,38.72,1015908,29,20296,-40
2021-04-28 17:11:37,17.49,17.49,17.49,37.92,1016344,29,20296,-42
2021-04-28 17:12:08,17.50,17.50,17.50,37.66,1016074,28,19923,-40
2021-04-28 17:12:39,17.49,17.49,17.49,37.93,1027843,28,19997,-41
2021-04-28 17:13:10,17.52,17.52,17.52,37.91,1027819,28,19983,-44
2021-04-28 17:13:40,17.53,17.53,17.53,37.70,1040490,28,20275,-41
2021-04-28 17:14:11,17.51,17.51,17.51,38.16,1032469,28,20279,-41
2021-04-28 17:14:41,17.50,17.50,17.50,38.01,1028470,28,20316,-43
2021-04-28 17:15:12,17.46,17.46,17.46,38.27,1036094,28,19956,-38
2021-04-28 17:15:43,17.54,17.54,17.54,38.36,1020338,28,20031,-41
2021-04-28 17:16:15,17.43,17.43,17.43,39.25,1020312,29,19966,-40
2021-04-28 17:16:46,17.43,17.43,17.43,38.52,1019640,29,19911,-42
2021-04-28 17:17:16,17.39,17.39,17.39,39.05,1015915,29,20381,-38
2021-04-28 17:17:47,17.39,17.39,17.39,38.99,1016128,29,19915,-39
2021-04-28 17:18:17,17.37,17.37,17.37,38.92,1019863,29,19946,-36
2021-04-28 17:18:48,17.35,17.35,17.35,39.52,1016248,29,19915,-43
2021-04-28 17:19:18,17.35,17.35,17.35,38.77,1016024,28,19915,-40
2021-04-28 17:19:50,17.42,17.42,17.42,39.27,1015947,28,19995,-40
2021-04-28 17:20:21,17.28,17.28,17.28,39.00,1015697,29,19915,-39
2021-04-28 17:20:51,17.31,17.31,17.31,38.11,1020306,29,20315,-40
2021-04-28 17:21:22,17.29,17.29,17.29,38.38,1019818,29,19915,-41
2021-04-28 17:21:53,17.24,17.24,17.24,38.46,1019982,29,19998,-39
2021-04-28 17:22:23,17.24,17.24,17.24,38.13,1019830,29,20373,-39
2021-04-28 17:22:54,17.21,17.21,17.21,38.71,1016085,29,20014,-41
2021-04-28 17:23:24,17.27,17.27,17.27,38.33,1019727,28,20025,-37
2021-04-28 17:23:55,17.19,17.19,17.19,38.33,1015979,28,20300,-40
2021-04-28 17:24:26,17.18,17.18,17.18,38.47,1023758,28,19911,-39
2021-04-28 17:24:56,17.16,17.16,17.16,38.42,1015984,29,19911,-40
2021-04-28 17:25:27,17.13,17.13,17.13,38.52,1019960,28,20427,-40
2021-04-28 17:25:57,17.13,17.13,17.13,38.69,1015987,29,19918,-37
2021-04-28 17:26:28,17.11,17.11,17.11,38.80,1011961,28,19966,-38
2021-04-28 17:26:58,17.16,17.16,17.16,38.79,1023840,28,19919,-38
2021-04-28 17:27:29,17.08,17.08,17.08,38.76,1019709,29,19911,-39
2021-04-28 17:27:59,17.07,17.07,17.07,38.90,1004256,29,19913,-37
2021-04-28 17:28:30,17.02,17.02,17.02,38.94,1012117,29,19912,-40
2021-04-28 17:29:01,17.05,17.05,17.05,39.23,1020019,29,19917,-41
2021-04-28 17:29:31,17.00,17.00,17.00,38.43,1019836,29,19906,-39
2021-04-28 17:30:03,17.00,17.00,17.00,39.09,1019776,29,19922,-39
2021-04-28 17:30:33,16.98,16.98,16.98,39.14,1012179,28,20054,-39
2021-04-28 17:31:04,16.97,16.97,16.97,38.88,1016090,28,19966,-41
2021-04-28 17:31:36,16.95,16.95,16.95,39.03,1019669,29,19918,-39
2021-04-28 17:32:06,16.93,16.93,16.93,38.81,1012267,29,20149,-44
2021-04-28 17:32:37,16.93,16.93,16.93,38.94,1008400,29,19971,-40
2021-04-28 17:33:07,16.88,16.88,16.88,39.40,1008249,29,19967,-38
2021-04-28 17:33:38,16.85,16.85,16.85,39.71,1011863,28,19919,-38
2021-04-28 17:34:10,16.84,16.84,16.84,39.75,1015830,28,19915,-40
2021-04-28 17:34:41,16.84,16.84,16.84,39.53,1016263,29,19943,-40
2021-04-28 17:35:12,16.89,16.89,16.89,38.91,1023899,28,19918,-38
2021-04-28 17:35:42,16.80,16.80,16.80,38.97,1019467,28,20337,-40
2021-04-28 17:36:12,16.79,16.79,16.79,38.95,1019796,29,19915,-41
2021-04-28 17:36:44,16.79,16.79,16.79,38.77,1023863,29,19956,-39
2021-04-28 17:37:14,16.80,16.80,16.80,38.90,1019801,29,19911,-40
2021-04-28 17:37:45,16.82,16.82,16.82,38.73,1019928,29,19907,-43
2021-04-28 17:38:16,16.77,16.77,16.77,39.12,1019776,29,19918,-41
2021-04-28 17:38:47,16.74,16.74,16.74,39.26,1019661,28,19919,-39
2021-04-28 17:39:17,16.69,16.69,16.69,39.65,1019497,29,19911,-40
2021-04-28 17:39:48,16.71,16.71,16.71,39.72,1012150,28,20348,-38
2021-04-28 17:40:18,16.72,16.72,16.72,39.23,1023706,29,19918,-40
2021-04-28 17:40:48,16.75,16.75,16.75,38.81,1023908,28,19910,-39
2021-04-28 17:41:19,16.75,16.75,16.75,38.75,1008168,29,19912,-41
2021-04-28 17:41:49,16.70,16.70,16.70,38.72,1008254,28,19976,-41
2021-04-28 17:42:20,16.65,16.65,16.65,38.85,1011858,29,19912,-39
2021-04-28 17:42:51,16.63,16.63,16.63,39.02,1004123,29,20039,-39
2021-04-28 17:43:22,16.59,16.59,16.59,39.94,1012070,29,20400,-40
2021-04-28 17:43:52,16.64,16.64,16.64,39.37,1019469,28,19915,-40
2021-04-28 17:44:23,16.70,16.70,16.70,39.47,1012268,28,19951,-38
2021-04-28 17:44:53,16.64,16.64,16.64,39.83,1008223,28,19932,-40
2021-04-28 17:45:24,16.59,16.59,16.59,38.90,1019946,29,19918,-38
2021-04-28 17:45:54,16.58,16.58,16.58,39.05,1012090,29,19926,-40
2021-04-28 17:46:25,16.55,16.55,16.55,38.67,1011967,29,20002,-38
2021-04-28 17:46:55,16.52,16.52,16.52,38.34,1011975,29,19946,-40
2021-04-28 17:47:26,16.57,16.57,16.57,38.45,1015998,29,19960,-37
2021-04-28 17:47:56,16.57,16.57,16.57,39.11,1015739,29,19938,-39
2021-04-28 17:48:27,16.55,16.55,16.55,38.20,1015861,28,19917,-40
2021-04-28 17:48:57,16.53,16.53,16.53,38.10,1011908,29,19916,-40
2021-04-28 17:49:28,16.50,16.50,16.50,38.36,1019686,29,19915,-37
2021-04-28 17:49:58,16.53,16.53,16.53,38.19,1015986,29,19922,-40
2021-04-28 17:50:29,16.49,16.49,16.49,38.23,1016033,28,19915,-36
2021-04-28 17:50:59,16.48,16.48,16.48,38.38,1019735,28,19915,-45
2021-04-28 17:51:30,16.57,16.57,16.57,38.43,1023782,29,19919,-38
2021-04-28 17:52:01,16.56,16.56,16.56,38.17,1011980,28,20369,-38
2021-04-28 17:52:32,16.51,16.51,16.51,37.97,1019790,28,19911,-37
2021-04-28 17:53:02,16.45,16.45,16.45,38.81,1019703,29,20028,-40
2021-04-28 17:53:32,16.39,16.39,16.39,38.62,1036435,28,19936,-39
2021-04-28 17:54:03,16.39,16.39,16.39,38.11,1032394,28,20351,-41
2021-04-28 17:54:34,16.38,16.38,16.38,38.19,1032385,28,19909,-40
2021-04-28 17:55:06,16.40,16.40,16.40,38.21,1016088,28,20448,-40
2021-04-28 17:55:36,16.38,16.38,16.38,38.37,1023689,29,19921,-41
2021-04-28 17:56:07,16.33,16.33,16.33,38.07,1019731,28,19922,-40
2021-04-28 17:56:37,16.34,16.34,16.34,38.69,1015977,29,19911,-40
2021-04-28 17:57:08,16.30,16.30,16.30,39.04,1011839,29,19947,-40
2021-04-28 17:57:38,16.31,16.31,16.31,38.88,1012107,29,19915,-40
2021-04-28 17:58:08,16.28,16.28,16.28,38.79,1016063,28,19998,-40
2021-04-28 17:58:39,16.26,16.26,16.26,39.79,1023753,28,20372,-40
2021-04-28 17:59:10,16.26,16.26,16.26,38.90,1019767,29,20266,-40
2021-04-28 17:59:40,16.29,16.29,16.29,38.14,1012086,28,19930,-40
2021-04-28 18:00:11,16.31,16.31,16.31,38.31,1008420,29,19975,-42
2021-04-28 18:00:45,16.27,16.27,16.27,38.01,1012167,29,19915,-42
2021-04-28 18:01:16,16.23,16.23,16.23,38.37,1015900,28,19919,-43
2021-04-28 18:01:46,16.19,16.19,16.19,39.12,1016467,29,20404,-41
2021-04-28 18:02:19,16.18,16.18,16.18,38.79,1023727,28,19938,-41
2021-04-28 18:02:50,16.16,16.16,16.16,38.93,1019924,29,19922,-40
2021-04-28 18:03:20,16.18,16.18,16.18,38.79,1019651,29,19915,-40
2021-04-28 18:03:51,16.14,16.14,16.14,39.08,1023634,29,19961,-40
2021-04-28 18:04:21,16.16,16.16,16.16,38.68,1023797,28,20001,-41
2021-04-28 18:04:52,16.20,16.20,16.20,38.82,1023699,29,19918,-41
2021-04-28 18:05:22,16.18,16.18,16.18,38.92,1019817,29,19911,-40
2021-04-28 18:05:53,16.15,16.15,16.15,38.62,1019919,29,19911,-40
2021-04-28 18:06:26,16.14,16.14,16.14,39.21,1012106,29,20031,-40
2021-04-28 18:06:57,16.12,16.12,16.12,38.73,1015907,29,19911,-41
2021-04-28 18:07:27,16.08,16.08,16.08,38.66,1016374,28,20192,-40
2021-04-28 18:07:58,16.10,16.10,16.10,38.77,1024260,28,19945,-39
2021-04-28 18:08:28,16.07,16.07,16.07,39.23,1019798,29,19911,-42
2021-04-28 18:08:59,16.05,16.05,16.05,39.08,1015962,29,20011,-39
2021-04-28 18:09:30,16.02,16.02,16.02,39.36,1015649,29,19915,-38
2021-04-28 18:10:00,16.03,16.03,16.03,39.31,1012330,28,20015,-40
2021-04-28 18:10:30,16.01,16.01,16.01,39.26,1015940,28,19978,-38
2021-04-28 18:11:01,15.97,15.97,15.97,39.27,1008147,28,20290,-40
2021-04-28 18:11:32,15.94,15.94,15.94,39.51,1015632,29,19911,-37
2021-04-28 18:12:03,15.95,15.95,15.95,39.65,1016066,28,19907,-40
2021-04-28 18:12:33,15.93,15.93,15.93,39.09,1020230,28,19911,-38
2021-04-28 18:13:04,15.94,15.94,15.94,39.08,1015809,29,19946,-40
2021-04-28 18:13:34,15.91,15.91,15.91,38.97,1015686,28,19934,-37
2021-04-28 18:14:05,15.89,15.89,15.89,39.20,1015849,29,19919,-41
2021-04-28 18:14:35,15.88,15.88,15.88,39.27,1019909,29,19911,-39
2021-04-28 18:15:06,15.86,15.86,15.86,39.32,1015904,28,20362,-41
2021-04-28 18:15:40,15.84,15.84,15.84,39.50,1015885,28,20442,-38
2021-04-28 18:16:13,15.83,15.83,15.83,39.25,1012942,28,19958,-41
2021-04-28 18:16:44,15.81,15.81,15.81,39.79,1011879,29,19966,-38
2021-04-28 18:17:14,15.80,15.80,15.80,39.84,1011196,29,19998,-42
2021-04-28 18:17:45,15.79,15.79,15.79,40.16,1011743,28,19912,-41
2021-04-28 18:18:16,15.82,15.82,15.82,39.63,1011988,28,20406,-42
2021-04-28 18:18:47,15.82,15.82,15.82,39.73,1011942,29,19912,-41
2021-04-28 18:19:17,15.81,15.81,15.81,40.02,1019772,29,19934,-41
2021-04-28 18:19:48,15.79,15.79,15.79,39.59,1019650,28,19917,-40
2021-04-28 18:20:21,15.79,15.79,15.79,38.92,1015271,28,20009,-45
2021-04-28 18:20:51,15.77,15.77,15.77,39.43,1012022,28,20292,-39
2021-04-28 18:21:22,15.77,15.77,15.77,39.46,1019733,29,19923,-41
2021-04-28 18:21:52,15.77,15.77,15.77,39.62,1020016,28,20284,-42
2021-04-28 18:22:24,15.76,15.76,15.76,39.35,1019842,29,20025,-42
2021-04-28 18:22:55,15.75,15.75,15.75,39.21,1016113,29,19915,-42
2021-04-28 18:23:26,15.74,15.74,15.74,39.42,1019724,29,19911,-41
2021-04-28 18:23:57,15.73,15.73,15.73,39.77,1023380,28,19911,-43
2021-04-28 18:24:27,15.73,15.73,15.73,39.35,1015792,29,19911,-44
2021-04-28 18:24:58,15.75,15.75,15.75,39.07,1019756,28,19963,-41
2021-04-28 18:25:28,15.73,15.73,15.73,39.18,1012015,28,19998,-41
2021-04-28 18:25:59,15.72,15.72,15.72,40.02,1015691,29,20304,-42
2021-04-28 18:26:30,15.71,15.71,15.71,39.66,1015710,29,19962,-41
2021-04-28 18:27:00,15.70,15.70,15.70,39.67,1015792,29,19942,-41
2021-04-28 18:27:31,15.72,15.72,15.72,39.30,1012154,29,19939,-41
2021-04-28 18:28:02,15.69,15.69,15.69,39.35,1012727,29,19961,-41
2021-04-28 18:28:32,15.67,15.67,15.67,39.23,1016853,29,19918,-42
2021-04-28 18:29:04,15.68,15.68,15.68,39.31,1024665,28,19917,-40
2021-04-28 18:29:35,15.68,15.68,15.68,39.43,1016723,29,20002,-41
2021-04-28 18:30:06,15.67,15.67,15.67,39.59,1012415,28,20424,-43
2021-04-28 18:30:37,15.68,15.68,15.68,39.62,1020582,28,19922,-40
2021-04-28 18:31:08,15.68,15.68,15.68,39.39,1013553,29,19947,-44
2021-04-28 18:31:38,15.66,15.66,15.66,39.67,1017501,29,20315,-41
2021-04-28 18:32:09,15.69,15.69,15.69,39.22,1012900,29,19916,-41
2021-04-28 18:32:39,15.65,15.65,15.65,39.75,1021075,28,19980,-43
2021-04-28 18:33:09,15.65,15.65,15.65,39.26,1021403,29,19970,-41
2021-04-28 18:33:40,15.63,15.63,15.63,39.82,1016953,28,19915,-41
2021-04-28 18:34:10,15.63,15.63,15.63,39.96,1008721,29,19916,-41
2021-04-28 18:34:41,15.63,15.63,15.63,40.28,1023516,28,19918,-38
2021-04-28 18:35:12,15.61,15.61,15.61,39.88,1023658,28,19933,-38
2021-04-28 18:35:43,15.58,15.58,15.58,39.46,1023609,28,19950,-39
2021-04-28 18:36:13,15.58,15.58,15.58,39.31,1028267,28,19914,-42
2021-04-28 18:36:44,15.59,15.59,15.59,39.56,1036094,28,20327,-39
2021-04-28 18:37:15,15.58,15.58,15.58,39.22,1040546,28,20303,-40
2021-04-28 18:37:45,15.55,15.55,15.55,39.60,1015760,28,19915,-39
2021-04-28 18:38:16,15.52,15.52,15.52,39.67,1008160,28,19915,-41
2021-04-28 18:38:46,15.50,15.50,15.50,39.56,1019573,28,20359,-40
2021-04-28 18:39:17,15.46,15.46,15.46,39.59,1015820,29,20385,-40
2021-04-28 18:39:48,15.46,15.46,15.46,39.51,1015850,29,20052,-40
2021-04-28 18:40:18,15.44,15.44,15.44,39.80,1019572,29,20070,-41
2021-04-28 18:40:49,15.41,15.41,15.41,40.11,1015882,29,19926,-38
2021-04-28 18:41:20,15.40,15.40,15.40,40.20,1019904,28,20014,-44
2021-04-28 18:41:50,15.38,15.38,15.38,40.02,1011917,28,20398,-41
2021-04-28 18:42:21,15.34,15.34,15.34,40.20,1015821,28,19926,-41
2021-04-28 18:42:51,15.33,15.33,15.33,40.38,1019664,29,19937,-40
2021-04-28 18:43:22,15.32,15.32,15.32,40.44,1019915,28,20308,-41
2021-04-28 18:43:53,15.29,15.29,15.29,40.86,1019528,29,19977,-40
2021-04-28 18:44:23,15.27,15.27,15.27,41.01,1036179,28,19920,-39
2021-04-28 18:44:54,15.27,15.27,15.27,40.91,1040161,28,19916,-41
2021-04-28 18:45:25,15.26,15.26,15.26,40.77,1036100,28,19906,-39
2021-04-28 18:45:55,15.23,15.23,15.23,40.81,1035522,28,19910,-40
2021-04-28 18:46:26,15.22,15.22,15.22,40.69,1015897,29,20058,-44
2021-04-28 18:46:56,15.22,15.22,15.22,40.55,1015746,29,19911,-40
2021-04-28 18:47:27,15.20,15.20,15.20,40.45,1019787,29,19918,-40
2021-04-28 18:47:57,15.21,15.21,15.21,40.32,1019639,29,20249,-40
2021-04-28 18:48:28,15.24,15.24,15.24,40.00,1019675,29,20004,-41
2021-04-28 18:48:58,15.20,15.20,15.20,40.36,1019694,29,19911,-42
2021-04-28 18:49:28,15.22,15.22,15.22,39.74,1023608,29,19910,-41
2021-04-28 18:49:59,15.24,15.24,15.24,39.57,1019715,28,20292,-43
2021-04-28 18:50:29,15.26,15.26,15.26,39.24,1019665,29,19911,-45
2021-04-28 18:51:00,15.24,15.24,15.24,39.74,1023497,29,19997,-43
2021-04-28 18:51:30,15.23,15.23,15.23,40.12,1015681,29,19911,-43
2021-04-28 18:52:01,15.27,15.27,15.27,40.25,1011777,29,19961,-41
2021-04-28 18:52:31,15.26,15.26,15.26,39.32,1015883,28,19935,-41
2021-04-28 18:53:02,15.28,15.28,15.28,39.29,1019702,28,19966,-43
2021-04-28 18:53:33,15.25,15.25,15.25,39.71,1007844,28,20006,-43
2021-04-28 18:54:04,15.22,15.22,15.22,39.77,1004252,29,19913,-40
2021-04-28 18:54:34,15.19,15.19,15.19,39.86,1011581,28,19912,-41
2021-04-28 18:55:05,15.21,15.21,15.21,40.24,1015723,28,20336,-42
2021-04-28 18:55:36,15.18,15.18,15.18,39.92,1027455,28,20088,-42
2021-04-28 18:56:07,15.17,15.17,15.17,39.80,1027349,28,19910,-42
2021-04-28 18:56:38,15.17,15.17,15.17,40.06,1023948,28,19933,-41
2021-04-28 18:57:09,15.14,15.14,15.14,39.99,1023182,28,20434,-41
2021-04-28 18:57:40,15.10,15.10,15.10,40.57,1015654,29,19917,-41
2021-04-28 18:58:11,15.07,15.07,15.07,40.87,1015632,28,19911,-43
2021-04-28 18:58:41,15.04,15.04,15.04,41.50,1032778,28,20004,-43
2021-04-28 18:59:12,15.05,15.05,15.05,41.19,1031342,28,19913,-42
2021-04-28 18:59:42,15.01,15.01,15.01,41.07,1015600,28,20391,-43
2021-04-28 19:00:14,15.01,15.01,15.01,40.82,1019692,29,19914,-42
2021-04-28 19:00:44,15.00,15.00,15.00,40.69,1019927,29,20345,-44
2021-04-28 19:01:15,15.05,15.05,15.05,40.41,1023790,28,19921,-42
2021-04-28 19:01:46,15.01,15.01,15.01,40.88,1019409,28,19906,-42
2021-04-28 19:02:16,15.03,15.03,15.03,40.64,1016241,28,19919,-41
2021-04-28 19:02:47,15.00,15.00,15.00,40.40,1016160,28,19908,-40
2021-04-28 19:03:17,14.99,14.99,14.99,40.45,1008080,29,19912,-43
2021-04-28 19:03:50,14.99,14.99,14.99,40.25,1032428,28,19941,-41
2021-04-28 19:04:20,14.98,14.98,14.98,40.41,1032155,28,20146,-41
2021-04-28 19:04:51,14.96,14.96,14.96,40.68,1023571,28,19918,-43
2021-04-28 19:05:21,14.94,14.94,14.94,40.67,1016096,29,20033,-42
2021-04-28 19:05:52,14.92,14.92,14.92,40.74,1015654,28,20388,-42
2021-04-28 19:06:22,14.90,14.90,14.90,40.99,1023516,28,19910,-43
2021-04-28 19:06:53,14.88,14.88,14.88,40.88,1023595,28,19910,-43
2021-04-28 19:07:25,14.90,14.90,14.90,40.82,1019644,29,19911,-39
2021-04-28 19:07:55,14.95,14.95,14.95,40.94,1019167,29,19914,-42
2021-04-28 19:08:25,14.92,14.92,14.92,40.90,1019945,28,20409,-41
2021-04-28 19:08:56,14.96,14.96,14.96,40.85,1015642,29,19938,-40
2021-04-28 19:09:26,14.92,14.92,14.92,40.80,1015624,29,19998,-40
2021-04-28 19:09:57,14.90,14.90,14.90,40.98,1015566,29,19989,-42
2021-04-28 19:10:28,14.86,14.86,14.86,41.44,1019649,29,19911,-42
2021-04-28 19:10:58,14.85,14.85,14.85,41.05,1023611,29,19918,-40
2021-04-28 19:11:29,14.82,14.82,14.82,41.15,1023472,28,20001,-40
2021-04-28 19:12:00,14.81,14.81,14.81,41.30,1019643,28,19911,-38
2021-04-28 19:12:30,14.79,14.79,14.79,41.25,1015752,29,19908,-40
2021-04-28 19:13:00,14.78,14.78,14.78,41.49,1019541,29,19917,-37
2021-04-28 19:13:31,14.77,14.77,14.77,41.48,1019492,28,19911,-41
2021-04-28 19:14:01,14.77,14.77,14.77,41.55,1019452,29,20300,-38
2021-04-28 19:14:33,14.77,14.77,14.77,41.55,1019607,29,19919,-41
2021-04-28 19:15:12,14.74,14.74,14.74,41.47,1019915,28,19923,-41
2021-04-28 19:15:42,14.71,14.71,14.71,41.24,1019633,29,19911,-39
2021-04-28 19:16:13,14.66,14.66,14.66,41.71,1020888,28,19911,-41
2021-04-28 19:16:44,14.63,14.63,14.63,41.63,1019565,28,20001,-41
2021-04-28 19:17:15,14.61,14.61,14.61,42.11,1015688,28,19982,-40
2021-04-28 19:17:45,14.56,14.56,14.56,42.32,1023515,29,19910,-40
2021-04-28 19:18:16,14.53,14.53,14.53,42.77,1019471,29,20377,-41
2021-04-28 19:18:46,14.49,14.49,14.49,42.77,1019603,29,19910,-41
2021-04-28 19:19:17,14.48,14.48,14.48,43.36,1015811,29,19920,-41
2021-04-28 19:19:48,14.42,14.42,14.42,43.47,1019568,29,19915,-40
2021-04-28 19:20:18,14.41,14.41,14.41,43.24,1027017,28,19910,-41
2021-04-28 19:20:53,14.38,14.38,14.38,42.77,1015676,29,20027,-40
2021-04-28 19:21:24,14.34,14.34,14.34,42.67,1011921,29,20392,-40
2021-04-28 19:21:54,14.33,14.33,14.33,42.46,1007895,29,19912,-40
2021-04-28 19:22:25,14.30,14.30,14.30,42.58,1019410,29,19918,-41
2021-04-28 19:22:55,14.27,14.27,14.27,42.82,1011804,28,20370,-42
2021-04-28 19:23:26,14.25,14.25,14.25,43.08,1007833,29,20392,-40
2021-04-28 19:23:57,14.19,14.19,14.19,43.32,1015451,29,19990,-39
2021-04-28 19:24:27,14.15,14.15,14.15,43.45,1015526,28,20373,-42
2021-04-28 19:24:58,14.13,14.13,14.13,43.88,1015597,29,19945,-40
2021-04-28 19:25:28,14.09,14.09,14.09,43.79,1027619,28,20045,-40
2021-04-28 19:25:59,14.05,14.05,14.05,43.57,1027555,28,19967,-41
2021-04-28 19:26:29,14.01,14.01,14.01,43.26,1015590,28,20006,-39
2021-04-28 19:26:59,14.01,14.01,14.01,43.47,1019685,28,20292,-41
2021-04-28 19:27:30,13.98,13.98,13.98,43.45,1019565,28,19961,-41
2021-04-28 19:28:01,13.96,13.96,13.96,43.52,1023486,28,19915,-41
2021-04-28 19:28:31,13.93,13.93,13.93,43.48,1023548,29,19915,-40
2021-04-28 19:29:03,13.88,13.88,13.88,43.29,1015717,28,20420,-40
2021-04-28 19:29:33,13.85,13.85,13.85,43.57,1027284,28,19914,-42
2021-04-28 19:30:04,13.83,13.83,13.83,43.55,1027321,28,19983,-42
2021-04-28 19:30:36,13.80,13.80,13.80,44.05,1024233,28,19934,-41
2021-04-28 19:31:07,13.74,13.74,13.74,44.49,1031562,28,20004,-40
2021-04-28 19:31:37,13.73,13.73,13.73,44.54,1027126,28,19918,-40
2021-04-28 19:32:08,13.72,13.72,13.72,44.73,1023611,29,20009,-43
2021-04-28 19:32:38,13.68,13.68,13.68,44.81,1019431,29,20001,-41
2021-04-28 19:33:09,13.71,13.71,13.71,44.97,1015642,29,19968,-40
2021-04-28 19:33:39,13.69,13.69,13.69,44.59,1015638,28,19919,-42
2021-04-28 19:34:10,13.65,13.65,13.65,44.55,1011819,28,19923,-43
2021-04-28 19:34:40,13.63,13.63,13.63,44.60,1019574,29,20369,-41
2021-04-28 19:35:11,13.59,13.59,13.59,44.73,1023602,28,19914,-40
2021-04-28 19:35:42,13.56,13.56,13.56,44.81,1027374,28,19914,-40
2021-04-28 19:36:12,13.54,13.54,13.54,44.84,1019596,29,19926,-39
2021-04-28 19:36:43,13.52,13.52,13.52,46.18,1019662,28,20357,-40
2021-04-28 19:37:13,13.52,13.52,13.52,46.44,1023358,29,20300,-39
2021-04-28 19:37:44,13.49,13.49,13.49,48.63,1027536,28,19914,-42
2021-04-28 19:38:14,13.47,13.47,13.47,48.75,1040047,28,19913,-41
2021-04-28 19:38:45,13.46,13.46,13.46,49.90,1040148,28,19938,-41
2021-04-28 19:39:16,13.44,13.44,13.44,50.24,1031904,28,19914,-41
2021-04-28 19:39:46,13.45,13.45,13.45,49.52,1019439,29,19998,-41
2021-04-28 19:40:17,13.42,13.42,13.42,48.80,1015601,28,19926,-40
2021-04-28 19:40:48,13.43,13.43,13.43,49.26,1015708,29,19915,-40
2021-04-28 19:41:18,13.42,13.42,13.42,49.13,1007832,29,20007,-43
2021-04-28 19:41:49,13.43,13.43,13.43,48.72,1008076,29,19916,-41
2021-04-28 19:42:19,13.43,13.43,13.43,48.02,1015580,29,19920,-40
2021-04-28 19:42:50,13.43,13.43,13.43,47.56,1023515,28,19918,-39
2021-04-28 19:43:20,13.45,13.45,13.45,47.10,1019381,28,19969,-40
2021-04-28 19:43:50,13.48,13.48,13.48,46.82,1015559,29,19926,-40
2021-04-28 19:44:21,13.46,13.46,13.46,46.43,1015623,28,19915,-40
2021-04-28 19:44:51,13.45,13.45,13.45,46.07,1011820,29,19927,-41
2021-04-28 19:45:22,13.46,13.46,13.46,45.44,1011678,29,19915,-41
2021-04-28 19:45:52,13.46,13.46,13.46,45.30,1036430,28,19906,-44
2021-04-28 19:46:23,13.45,13.45,13.45,45.16,1015723,29,19911,-40
2021-04-28 19:46:53,13.46,13.46,13.46,45.03,1019641,29,19907,-39
2021-04-28 19:47:24,13.48,13.48,13.48,45.08,1019431,29,19942,-40
2021-04-28 19:47:54,13.46,13.46,13.46,45.49,1015791,28,19907,-39
2021-04-28 19:48:25,13.47,13.47,13.47,46.23,1019448,29,19911,-43
2021-04-28 19:48:56,13.47,13.47,13.47,45.99,1023470,29,20036,-39
2021-04-28 19:49:27,13.46,13.46,13.46,46.00,1043904,28,20123,-41
2021-04-28 19:49:57,13.47,13.47,13.47,45.91,1036160,28,20358,-40
2021-04-28 19:50:28,13.51,13.51,13.51,46.22,1032083,28,20323,-40
2021-04-28 19:50:59,13.54,13.54,13.54,46.24,1019549,29,19913,-40
2021-04-28 19:51:29,13.54,13.54,13.54,46.03,1015423,29,19915,-40
2021-04-28 19:51:59,13.55,13.55,13.55,46.25,1019514,29,19907,-40
2021-04-28 19:52:30,13.55,13.55,13.55,45.89,1036019,28,20307,-40
2021-04-28 19:53:00,13.57,13.57,13.57,45.75,1032162,28,20399,-39
2021-04-28 19:53:31,13.56,13.56,13.56,45.79,1035615,28,19968,-43
2021-04-28 19:54:01,13.57,13.57,13.57,45.87,1019524,28,19915,-40
2021-04-28 19:54:35,13.60,13.60,13.60,46.02,1015509,29,19907,-40
2021-04-28 19:55:06,13.60,13.60,13.60,45.86,1015632,28,19939,-40
2021-04-28 19:55:37,13.59,13.59,13.59,46.08,1015727,28,19907,-40
2021-04-28 19:56:07,13.61,13.61,13.61,45.86,1011742,28,19939,-41
2021-04-28 19:56:38,13.61,13.61,13.61,45.98,1015601,28,19903,-39
2021-04-28 19:57:09,13.64,13.64,13.64,45.69,1011646,28,20011,-41
2021-04-28 19:57:40,13.64,13.64,13.64,45.41,1019593,28,19906,-40
2021-04-28 19:58:10,13.66,13.66,13.66,45.27,1040141,28,19901,-41
2021-04-28 19:58:41,13.64,13.64,13.64,45.33,1040197,28,19913,-42
2021-04-28 19:59:11,13.63,13.63,13.63,45.25,1028149,28,19922,-40
2021-04-28 19:59:42,13.64,13.64,13.64,45.09,1015413,29,20436,-40
2021-04-28 20:00:13,13.64,13.64,13.64,45.30,1019427,28,19911,-39
2021-04-28 20:00:45,13.63,13.63,13.63,45.98,1019490,29,19945,-40
2021-04-28 20:01:17,13.62,13.62,13.62,47.51,1019826,29,20372,-39
2021-04-28 20:01:48,13.58,13.58,13.58,47.96,1018941,29,19915,-41
2021-04-28 20:02:18,13.53,13.53,13.53,48.26,1023484,29,20404,-41
2021-04-28 20:02:49,13.47,13.47,13.47,49.52,1019630,29,20328,-40
2021-04-28 20:03:21,13.47,13.47,13.47,48.31,1011768,28,19916,-41
2021-04-28 20:03:53,13.46,13.46,13.46,48.11,1015423,28,19915,-42
2021-04-28 20:04:24,13.44,13.44,13.44,48.07,1008270,28,19938,-41
2021-04-28 20:04:54,13.42,13.42,13.42,49.80,1012712,29,20436,-40
2021-04-28 20:05:27,13.43,13.43,13.43,50.98,1019439,29,19921,-40
2021-04-28 20:05:58,13.42,13.42,13.42,52.31,1020270,28,20017,-40
2021-04-28 20:06:29,13.38,13.38,13.38,53.54,1017333,28,19987,-41
2021-04-28 20:07:00,13.37,13.37,13.37,55.34,1012987,29,19923,-41
2021-04-28 20:07:30,13.35,13.35,13.35,56.15,1012978,29,20310,-41
2021-04-28 20:08:01,13.33,13.33,13.33,56.83,1016761,29,19912,-40
2021-04-28 20:08:33,13.31,13.31,13.31,56.52,1013033,29,20282,-41
2021-04-28 20:09:03,13.31,13.31,13.31,55.37,1013192,28,20408,-40
2021-04-28 20:09:34,13.28,13.28,13.28,55.72,1013280,29,19935,-40
2021-04-28 20:10:05,13.26,13.26,13.26,55.54,1016903,29,20423,-41
2021-04-28 20:10:36,13.24,13.24,13.24,55.03,1013428,29,19916,-42
2021-04-28 20:11:07,13.22,13.22,13.22,54.99,1021067,29,19964,-40
2021-04-28 20:11:37,13.20,13.20,13.20,54.63,1028374,28,19914,-39
2021-04-28 20:12:08,13.20,13.20,13.20,54.52,1020744,29,19915,-40
2021-04-28 20:12:38,13.14,13.14,13.14,54.28,1016941,28,19954,-40
2021-04-28 20:13:09,13.12,13.12,13.12,54.08,1020890,28,19964,-40
2021-04-28 20:13:41,13.11,13.11,13.11,53.88,1016813,29,20014,-40
2021-04-28 20:14:12,13.11,13.11,13.11,53.65,1016499,29,19911,-41
2021-04-28 20:14:43,13.13,13.13,13.13,53.61,1020610,29,20278,-40
2021-04-28 20:15:14,13.11,13.11,13.11,53.26,1020897,28,20114,-39
2021-04-28 20:15:46,13.10,13.10,13.10,52.98,1013203,29,19998,-38
2021-04-28 20:16:16,13.09,13.09,13.09,52.56,1013302,29,19915,-36
2021-04-28 20:16:47,13.12,13.12,13.12,52.48,1020668,29,19948,-39
2021-04-28 20:17:18,13.11,13.11,13.11,52.01,1021213,28,20001,-37
2021-04-28 20:17:48,13.11,13.11,13.11,51.32,1017208,29,20373,-40
2021-04-28 20:18:21,13.12,13.12,13.12,50.79,1016749,28,20006,-41
2021-04-28 20:18:52,13.08,13.08,13.08,50.33,1012953,28,20461,-42
2021-04-28 20:19:23,13.07,13.07,13.07,49.98,1017362,28,19921,-41
2021-04-28 20:19:55,13.03,13.03,13.03,49.84,1012907,29,19979,-40
2021-04-28 20:20:26,13.00,13.00,13.00,49.92,1012837,29,19915,-39
2021-04-28 20:20:56,12.99,12.99,12.99,49.94,1037237,28,20001,-42
2021-04-28 20:21:29,12.96,12.96,12.96,50.06,1012852,29,19911,-40
2021-04-28 20:21:59,12.94,12.94,12.94,50.26,1013127,28,19938,-40
2021-04-28 20:22:30,12.92,12.92,12.92,50.19,1013270,28,19958,-41
2021-04-28 20:23:01,12.88,12.88,12.88,50.32,1016811,29,19947,-41
2021-04-28 20:23:31,12.89,12.89,12.89,50.22,1020550,28,20392,-39
2021-04-28 20:24:03,12.86,12.86,12.86,50.23,1017109,28,19926,-41
2021-04-28 20:24:34,12.81,12.81,12.81,50.60,1020270,28,19929,-40
2021-04-28 20:25:05,12.78,12.78,12.78,50.75,1012795,28,19990,-41
2021-04-28 20:25:35,12.76,12.76,12.76,50.68,1024627,28,19911,-41
2021-04-28 20:26:06,12.74,12.74,12.74,50.71,1024852,28,19960,-41
2021-04-28 20:26:36,12.72,12.72,12.72,51.04,1016787,29,19974,-41
2021-04-28 20:27:07,12.71,12.71,12.71,51.02,1016781,29,20276,-40
2021-04-28 20:27:37,12.71,12.71,12.71,50.85,1016689,29,20010,-40
2021-04-28 20:28:08,12.69,12.69,12.69,50.92,1020818,29,20395,-40
2021-04-28 20:28:38,12.71,12.71,12.71,51.22,1012811,28,19919,-43
2021-04-28 20:29:09,12.70,12.70,12.70,51.34,1016705,29,19919,-40
2021-04-28 20:29:39,12.69,12.69,12.69,51.33,1016743,28,19907,-41
2021-04-28 20:30:11,12.71,12.71,12.71,51.53,1016816,28,20010,-40
2021-04-28 20:30:42,12.71,12.71,12.71,51.40,1016788,28,20285,-40
2021-04-28 20:31:12,12.71,12.71,12.71,51.12,1012833,28,19919,-41
2021-04-28 20:31:43,12.72,12.72,12.72,51.09,1020709,28,19922,-40
2021-04-28 20:32:13,12.74,12.74,12.74,51.04,1012868,29,20329,-39
2021-04-28 20:32:44,12.72,12.72,12.72,50.58,1020650,29,19919,-37
2021-04-28 20:33:18,12.72,12.72,12.72,50.60,1016623,28,20389,-40
2021-04-28 20:33:48,12.70,12.70,12.70,51.36,1012735,28,20057,-42
2021-04-28 20:34:19,12.75,12.75,12.75,51.91,1020713,28,19961,-42
2021-04-28 20:34:49,12.70,12.70,12.70,51.57,1021435,28,19910,-39
2021-04-28 20:35:20,12.69,12.69,12.69,50.86,1016748,28,19921,-39
2021-04-28 20:35:51,12.67,12.67,12.67,51.23,1016677,29,19912,-42
2021-04-28 20:36:21,12.67,12.67,12.67,51.36,1012871,29,20013,-40
2021-04-28 20:36:52,12.65,12.65,12.65,54.94,1013218,29,19919,-39
2021-04-28 20:37:22,12.64,12.64,12.64,54.88,1037179,28,19909,-40
2021-04-28 20:37:53,12.64,12.64,12.64,56.59,1033296,28,19906,-44
2021-04-28 20:38:25,12.65,12.65,12.65,58.44,1016680,29,19942,-40
2021-04-28 20:38:56,12.65,12.65,12.65,59.22,1016989,28,19957,-42
2021-04-28 20:39:26,12.64,12.64,12.64,59.00,1033137,28,19910,-38
2021-04-28 20:39:57,12.65,12.65,12.65,58.13,1020937,29,19946,-44
2021-04-28 20:40:28,12.62,12.62,12.62,57.08,1020840,28,19915,-37
2021-04-28 20:40:59,12.60,12.60,12.60,56.03,1020738,29,20213,-42
2021-04-28 20:41:29,12.59,12.59,12.59,56.06,1005039,28,19919,-42
2021-04-28 20:42:00,12.58,12.58,12.58,56.15,1013025,29,19911,-43
2021-04-28 20:42:31,12.56,12.56,12.56,55.98,1020757,29,19917,-41
2021-04-28 20:43:01,12.53,12.53,12.53,55.17,1020740,29,19911,-43
2021-04-28 20:43:32,12.55,12.55,12.55,55.30,1016437,28,20440,-42
2021-04-28 20:44:03,12.55,12.55,12.55,55.37,1020643,28,19918,-43
2021-04-28 20:44:34,12.52,12.52,12.52,56.18,1020657,28,20448,-41
2021-04-28 20:45:05,12.52,12.52,12.52,56.52,1020810,29,19915,-41
2021-04-28 20:45:35,12.50,12.50,12.50,56.99,1024798,28,20350,-43
2021-04-28 20:46:06,12.51,12.51,12.51,56.91,1016964,28,20079,-41
2021-04-28 20:46:36,12.46,12.46,12.46,56.50,1016757,29,19922,-43
2021-04-28 20:47:07,12.45,12.45,12.45,56.43,1012913,28,19915,-42
2021-04-28 20:47:40,12.44,12.44,12.44,56.01,1020655,28,19964,-41
2021-04-28 20:48:10,12.38,12.38,12.38,57.18,1017170,29,19915,-41
2021-04-28 20:48:41,12.34,12.34,12.34,57.28,1016659,28,20003,-40
2021-04-28 20:49:12,12.35,12.35,12.35,57.25,1016749,29,20428,-41
2021-04-28 20:49:42,12.32,12.32,12.32,56.73,1016543,29,20304,-38
2021-04-28 20:50:13,12.29,12.29,12.29,56.83,1012866,29,19916,-43
2021-04-28 20:50:44,12.25,12.25,12.25,56.27,1013100,28,20404,-40
2021-04-28 20:51:15,12.25,12.25,12.25,56.75,1020699,28,20005,-40
2021-04-28 20:51:46,12.22,12.22,12.22,56.79,1016617,28,20010,-40
2021-04-28 20:52:17,12.20,12.20,12.20,56.96,1028640,28,20004,-41
2021-04-28 20:52:48,12.19,12.19,12.19,57.17,1041312,28,19917,-41
2021-04-28 20:53:19,12.17,12.17,12.17,57.54,1028687,28,19922,-41
2021-04-28 20:53:50,12.18,12.18,12.18,58.51,1037059,28,20342,-44
2021-04-28 20:54:21,12.15,12.15,12.15,58.93,1033238,28,19921,-40
2021-04-28 20:54:51,12.10,12.10,12.10,59.05,1020635,29,20025,-39
2021-04-28 20:55:22,12.10,12.10,12.10,59.34,1016737,29,20385,-39
2021-04-28 20:55:55,12.07,12.07,12.07,58.99,1012679,29,19930,-41
2021-04-28 20:56:28,12.03,12.03,12.03,57.99,1020585,29,20021,-40
2021-04-28 20:56:58,12.02,12.02,12.02,56.81,1017396,29,19915,-41
2021-04-28 20:57:29,11.99,11.99,11.99,56.17,1017497,29,19915,-41
2021-04-28 20:57:59,11.96,11.96,11.96,55.90,1012059,29,19988,-41
2021-04-28 20:58:30,11.94,11.94,11.94,56.01,1012798,29,20313,-42
2021-04-28 20:59:01,11.93,11.93,11.93,55.94,1020898,29,19903,-40
2021-04-28 20:59:31,11.88,11.88,11.88,55.77,1016646,29,20371,-40
2021-04-28 21:00:09,11.87,11.87,11.87,56.57,1012962,29,19967,-41
2021-04-28 21:00:40,11.87,11.87,11.87,56.62,1008939,29,19976,-41
2021-04-28 21:01:10,11.87,11.87,11.87,56.65,1012927,28,20438,-40
2021-04-28 21:01:41,11.86,11.86,11.86,56.66,1020668,28,20385,-40
2021-04-28 21:02:14,11.82,11.82,11.82,57.22,1020637,28,20506,-40
2021-04-28 21:02:45,11.79,11.79,11.79,57.53,1020801,29,20273,-40
2021-04-28 21:03:15,11.77,11.77,11.77,57.49,1012909,28,19939,-39
2021-04-28 21:03:46,11.75,11.75,11.75,58.01,1017705,29,19907,-39
2021-04-28 21:04:16,11.73,11.73,11.73,58.08,1028456,28,20466,-40
2021-04-28 21:04:47,11.70,11.70,11.70,58.28,1016715,28,19994,-40
2021-04-28 21:05:18,11.69,11.69,11.69,58.14,1020637,29,20383,-38
2021-04-28 21:05:48,11.67,11.67,11.67,58.30,1016788,29,20412,-40
2021-04-28 21:06:21,11.65,11.65,11.65,58.33,1037221,28,19913,-40
2021-04-28 21:06:53,11.66,11.66,11.66,58.32,1016651,29,19915,-38
2021-04-28 21:07:23,11.63,11.63,11.63,58.60,1020609,29,19937,-40
2021-04-28 21:07:53,11.61,11.61,11.61,58.76,1016691,29,19922,-39
2021-04-28 21:08:24,11.63,11.63,11.63,58.97,1016657,29,20009,-44
2021-04-28 21:08:54,11.64,11.64,11.64,59.09,1005195,28,19922,-39
2021-04-28 21:09:27,11.66,11.66,11.66,58.63,1012676,29,20282,-38
2021-04-28 21:10:05,11.66,11.66,11.66,58.09,1017024,29,19922,-41
2021-04-28 21:10:36,11.67,11.67,11.67,57.56,1016638,29,19915,-39
2021-04-28 21:11:06,11.65,11.65,11.65,57.48,1020664,29,20010,-44
2021-04-28 21:11:37,11.63,11.63,11.63,57.42,1024525,29,19910,-40
2021-04-28 21:12:07,11.61,11.61,11.61,57.42,1024688,29,19915,-40
2021-04-28 21:12:39,11.63,11.63,11.63,57.31,1024415,29,20300,-40
2021-04-28 21:13:09,11.62,11.62,11.62,57.50,1020576,29,19949,-41
2021-04-28 21:13:40,11.62,11.62,11.62,57.49,1016785,28,19926,-39
2021-04-28 21:14:10,11.64,11.64,11.64,57.62,1033092,28,19920,-41
2021-04-28 21:14:41,11.65,11.65,11.65,58.04,1016572,29,20372,-38
2021-04-28 21:15:12,11.64,11.64,11.64,58.71,1037102,28,19918,-40
2021-04-28 21:15:43,11.61,11.61,11.61,58.91,1037212,28,19920,-38
2021-04-28 21:16:13,11.62,11.62,11.62,58.99,1009192,29,19916,-41
2021-04-28 21:16:44,11.61,11.61,11.61,59.06,1041110,28,20031,-39
2021-04-28 21:17:14,11.62,11.62,11.62,59.26,1040701,28,19913,-40
2021-04-28 21:17:45,11.61,11.61,11.61,59.30,1019384,29,19915,-40
2021-04-28 21:18:15,11.61,11.61,11.61,58.86,1036567,28,20367,-41
2021-04-28 21:18:46,11.62,11.62,11.62,58.89,1036491,28,19921,-39
2021-04-28 21:19:16,11.61,11.61,11.61,58.68,1019906,28,20005,-40
2021-04-28 21:19:47,11.61,11.61,11.61,58.72,1015889,28,20075,-44
2021-04-28 21:20:25,11.60,11.60,11.60,58.70,1008028,29,20289,-40
2021-04-28 21:20:56,11.59,11.59,11.59,58.50,1015975,29,20384,-41
2021-04-28 21:21:26,11.59,11.59,11.59,58.58,1015993,29,19953,-39
2021-04-28 21:21:57,11.59,11.59,11.59,58.54,1019942,29,20324,-41
2021-04-28 21:22:27,11.60,11.60,11.60,59.14,1020075,29,19914,-40
2021-04-28 21:22:58,11.60,11.60,11.60,59.49,1015960,28,20002,-40
2021-04-28 21:23:28,11.59,11.59,11.59,60.51,1031967,28,19952,-41
2021-04-28 21:23:59,11.63,11.63,11.63,60.71,1015894,29,20424,-42
2021-04-28 21:24:29,11.61,11.61,11.61,61.66,1023807,29,20017,-40
2021-04-28 21:25:00,11.61,11.61,11.61,61.67,1023961,29,20312,-42
2021-04-28 21:25:31,11.64,11.64,11.64,62.33,1036513,28,20346,-39
2021-04-28 21:26:01,11.65,11.65,11.65,62.69,1036440,28,20437,-40
2021-04-28 21:26:32,11.63,11.63,11.63,63.69,1008437,28,19974,-40
2021-04-28 21:27:02,11.70,11.70,11.70,64.05,1032501,28,19909,-37
2021-04-28 21:27:35,11.65,11.65,11.65,65.64,1036596,28,20307,-39
2021-04-28 21:28:06,11.69,11.69,11.69,64.84,1016034,28,19912,-40
2021-04-28 21:28:39,11.69,11.69,11.69,64.88,1016030,29,20461,-42
2021-04-28 21:29:10,11.70,11.70,11.70,64.14,1016018,29,19913,-39
2021-04-28 21:29:40,11.66,11.66,11.66,65.47,1015406,28,20001,-40
2021-04-28 21:30:12,11.69,11.69,11.69,64.44,1020322,29,19910,-40
2021-04-28 21:30:42,11.77,11.77,11.77,62.47,1016028,29,19912,-40
2021-04-28 21:31:13,11.79,11.79,11.79,60.74,1016212,28,19994,-39
2021-04-28 21:31:44,11.77,11.77,11.77,60.63,1015986,28,20309,-38
2021-04-28 21:32:14,11.82,11.82,11.82,59.39,1019910,28,19915,-38
2021-04-28 21:32:45,11.79,11.79,11.79,59.77,1023941,28,20338,-40
2021-04-28 21:33:16,11.83,11.83,11.83,59.38,1019971,28,19911,-39
2021-04-28 21:33:46,11.80,11.80,11.80,59.59,1015729,29,20274,-36
2021-04-28 21:34:17,11.85,11.85,11.85,59.23,1015983,29,20459,-40
2021-04-28 21:34:48,11.85,11.85,11.85,59.59,1019924,28,19919,-40
2021-04-28 21:35:18,11.83,11.83,11.83,59.71,1016005,29,19911,-40
2021-04-28 21:35:49,11.78,11.78,11.78,60.68,1011940,29,19954,-38
2021-04-28 21:36:19,11.78,11.78,11.78,60.23,1012262,28,19919,-39
2021-04-28 21:36:50,11.77,11.77,11.77,60.74,1020194,28,20369,-39
2021-04-28 21:37:20,11.76,11.76,11.76,60.71,1036504,28,20407,-41
2021-04-28 21:37:51,11.74,11.74,11.74,60.17,1032493,28,19993,-37
2021-04-28 21:38:21,11.76,11.76,11.76,60.90,1036744,28,19972,-40
2021-04-28 21:38:52,11.76,11.76,11.76,61.59,1012229,28,19919,-38
2021-04-28 21:39:22,11.72,11.72,11.72,61.35,1012103,29,19979,-39
2021-04-28 21:39:53,11.73,11.73,11.73,61.94,1015717,29,19911,-40
2021-04-28 21:40:23,11.75,11.75,11.75,62.09,1019925,28,19911,-40
2021-04-28 21:40:54,11.73,11.73,11.73,61.74,1023784,29,20307,-43
2021-04-28 21:41:24,11.75,11.75,11.75,61.26,1019865,29,19997,-41
2021-04-28 21:41:55,11.71,11.71,11.71,61.57,1015864,29,20038,-41
2021-04-28 21:42:25,11.72,11.72,11.72,61.86,1015939,28,19959,-40
2021-04-28 21:42:56,11.75,11.75,11.75,62.47,1012065,29,19908,-41
2021-04-28 21:43:27,11.72,11.72,11.72,62.80,1019905,28,20380,-40
2021-04-28 21:43:57,11.74,11.74,11.74,62.96,1019578,29,20394,-41
2021-04-28 21:44:28,11.74,11.74,11.74,63.19,1023749,28,20005,-41
2021-04-28 21:44:58,11.76,11.76,11.76,62.62,1019855,29,19922,-40
2021-04-28 21:45:29,11.75,11.75,11.75,62.58,1023947,28,20024,-41
2021-04-28 21:46:01,11.74,11.74,11.74,62.56,1015859,28,20444,-40
2021-04-28 21:46:32,11.73,11.73,11.73,62.66,1016024,28,19915,-41
2021-04-28 21:47:03,11.77,11.77,11.77,63.11,1015991,28,19915,-38
2021-04-28 21:47:33,11.78,11.78,11.78,63.87,1023736,29,19910,-41
2021-04-28 21:48:05,11.79,11.79,11.79,62.23,1015783,29,19915,-44
2021-04-28 21:48:35,11.80,11.80,11.80,62.63,1008190,29,19916,-40
2021-04-28 21:49:06,11.79,11.79,11.79,63.73,1019767,29,20261,-38
2021-04-28 21:49:37,11.81,11.81,11.81,63.63,1019794,29,19919,-41
2021-04-28 21:50:08,11.81,11.81,11.81,63.00,1019827,28,19949,-39
2021-04-28 21:50:39,11.87,11.87,11.87,63.30,1016322,28,20035,-40
2021-04-28 21:51:09,11.84,11.84,11.84,64.12,1036412,28,19909,-39
2021-04-28 21:51:40,11.86,11.86,11.86,64.05,1028354,28,19914,-43
2021-04-28 21:52:11,11.85,11.85,11.85,63.98,1015821,28,19954,-42
2021-04-28 21:52:41,11.83,11.83,11.83,64.68,1023763,29,19968,-40
2021-04-28 21:53:13,11.84,11.84,11.84,65.44,1019838,28,19962,-42
2021-04-28 21:53:44,11.80,11.80,11.80,66.32,1008039,28,20378,-40
2021-04-28 21:54:15,11.78,11.78,11.78,66.98,1027472,28,19957,-41
2021-04-28 21:54:45,11.74,11.74,11.74,68.46,1016396,29,20298,-40
2021-04-28 21:55:16,11.71,11.71,11.71,70.22,1023933,28,19944,-39
2021-04-28 21:55:47,11.65,11.65,11.65,71.46,1044666,28,19943,-42
2021-04-28 21:56:17,11.61,11.61,11.61,71.69,1008121,29,19951,-40
2021-04-28 21:56:48,11.58,11.58,11.58,73.33,1036310,28,20012,-39
2021-04-28 21:57:18,11.52,11.52,11.52,74.35,1032431,28,19914,-42
2021-04-28 21:57:49,11.47,11.47,11.47,76.02,1020033,28,19915,-40
2021-04-28 21:58:20,11.41,11.41,11.41,77.17,1015839,28,19953,-38
2021-04-28 21:58:51,11.36,11.36,11.36,79.34,1019707,29,19915,-39
2021-04-28 21:59:22,11.28,11.28,11.28,80.60,1016329,29,19944,-39
2021-04-28 21:59:52,11.27,11.27,11.27,82.09,1036325,28,20287,-39
2021-04-28 22:00:25,11.23,11.23,11.23,83.05,1024391,28,19921,-40
2021-04-28 22:00:55,11.19,11.19,11.19,83.30,1011861,29,19915,-39
2021-04-28 22:01:26,11.14,11.14,11.14,83.49,1015891,28,20270,-39
2021-04-28 22:01:57,11.13,11.13,11.13,83.17,1004411,29,19912,-41
2021-04-28 22:02:28,11.09,11.09,11.09,84.11,1036389,28,19921,-40
2021-04-28 22:02:59,11.07,11.07,11.07,84.58,1015800,29,19915,-40
2021-04-28 22:03:29,11.09,11.09,11.09,85.28,1011829,28,19919,-38
2021-04-28 22:04:00,11.02,11.02,11.02,85.37,1008071,29,19991,-39
2021-04-28 22:04:31,11.01,11.01,11.01,84.17,1019749,29,19984,-43
2021-04-28 22:05:01,10.98,10.98,10.98,85.03,1019736,28,19918,-37
2021-04-28 22:05:32,10.95,10.95,10.95,85.56,1012108,28,19935,-40
2021-04-28 22:06:03,10.92,10.92,10.92,84.93,1015900,29,19912,-39
2021-04-28 22:06:34,10.88,10.88,10.88,86.28,1012275,28,19927,-40
2021-04-28 22:07:05,10.85,10.85,10.85,86.13,1015895,29,19945,-44
2021-04-28 22:07:35,10.84,10.84,10.84,87.13,1011943,29,19915,-39
2021-04-28 22:08:06,10.81,10.81,10.81,87.29,1011977,29,19994,-38
2021-04-28 22:08:37,10.75,10.75,10.75,87.56,1012094,28,19918,-41
2021-04-28 22:09:08,10.74,10.74,10.74,89.21,1023611,29,20415,-38
2021-04-28 22:09:39,10.69,10.69,10.69,87.40,1023449,29,19910,-41
2021-04-28 22:10:10,10.66,10.66,10.66,89.45,1023809,29,19902,-41
2021-04-28 22:10:41,10.65,10.65,10.65,89.45,1016234,29,19957,-44
2021-04-28 22:11:12,10.62,10.62,10.62,91.05,1011975,28,20483,-39
2021-04-28 22:11:42,10.54,10.54,10.54,93.97,1011973,29,19984,-41
2021-04-28 22:12:13,10.48,10.48,10.48,96.45,1027705,28,19960,-41
2021-04-28 22:12:43,10.47,10.47,10.47,97.28,1011927,28,20045,-40
2021-04-28 22:13:14,10.48,10.48,10.48,99.60,1015829,28,19918,-38
2021-04-28 22:13:44,10.44,10.44,10.44,100.00,1015686,28,19946,-40
2021-04-28 22:14:15,10.42,10.42,10.42,98.78,1011976,29,19911,-39
2021-04-28 22:14:45,10.39,10.39,10.39,100.00,1015821,29,20415,-42
2021-04-28 22:15:16,10.39,10.39,10.39,100.00,1019694,28,19911,-40
2021-04-28 22:15:46,10.38,10.38,10.38,95.45,1015751,29,19995,-37
2021-04-28 22:16:17,10.37,10.37,10.37,95.43,1023646,29,19910,-38
2021-04-28 22:16:47,10.41,10.41,10.41,94.08,1019756,29,20480,-38
2021-04-28 22:17:18,10.48,10.48,10.48,90.82,1015797,28,19911,-40
2021-04-28 22:17:48,10.51,10.51,10.51,89.29,1023762,29,19918,-41
2021-04-28 22:18:26,10.57,10.57,10.57,88.66,1016026,28,20002,-38
2021-04-28 22:18:56,10.53,10.53,10.53,88.66,1019862,29,19915,-39
2021-04-28 22:19:28,10.58,10.58,10.58,89.99,1015617,28,19935,-37
2021-04-28 22:19:58,10.59,10.59,10.59,88.53,1023300,28,20013,-36
2021-04-28 22:20:29,10.56,10.56,10.56,91.08,1036397,28,19914,-40
2021-04-28 22:21:00,10.58,10.58,10.58,89.76,1011917,28,19918,-36
2021-04-28 22:21:31,10.62,10.62,10.62,89.01,1019719,28,19911,-40
2021-04-28 22:22:01,10.65,10.65,10.65,89.08,1032306,28,19913,-39
2021-04-28 22:22:32,10.72,10.72,10.72,88.16,1012007,29,19951,-40
2021-04-28 22:23:02,10.74,10.74,10.74,88.46,1015778,28,19911,-40
2021-04-28 22:23:33,10.74,10.74,10.74,89.64,1011714,29,19919,-39
2021-04-28 22:24:04,10.75,10.75,10.75,89.18,1008009,29,19947,-38
2021-04-28 22:24:35,10.77,10.77,10.77,89.72,1011919,29,19942,-40
2021-04-28 22:25:07,10.78,10.78,10.78,89.13,1036305,28,19909,-39
2021-04-28 22:25:38,10.79,10.79,10.79,89.45,1032195,28,20292,-38
2021-04-28 22:26:08,10.81,10.81,10.81,90.46,1012050,28,19943,-41
2021-04-28 22:26:39,10.80,10.80,10.80,91.90,1012036,29,19919,-40
2021-04-28 22:27:09,10.83,10.83,10.83,90.38,1015583,29,20396,-41
2021-04-28 22:27:41,10.86,10.86,10.86,88.98,1015918,28,19915,-40
2021-04-28 22:28:11,10.88,10.88,10.88,90.40,1016175,28,19915,-38
2021-04-28 22:28:42,10.87,10.87,10.87,89.82,1040564,28,20271,-40
2021-04-28 22:29:14,10.91,10.91,10.91,89.92,1015248,28,19920,-43
2021-04-28 22:29:45,10.92,10.92,10.92,89.99,1011402,29,19915,-39
2021-04-28 22:30:16,11.00,11.00,11.00,89.61,1016187,29,20301,-39
2021-04-28 22:30:46,11.01,11.01,11.01,90.20,1019558,28,20305,-40
2021-04-28 22:31:18,11.02,11.02,11.02,89.59,1015831,28,19954,-40
2021-04-28 22:31:49,11.05,11.05,11.05,89.56,1023690,28,19918,-41
2021-04-28 22:32:19,11.11,11.11,11.11,88.41,1019681,28,19980,-40
2021-04-28 22:32:50,11.11,11.11,11.11,89.02,1016194,29,19923,-36
2021-04-28 22:33:21,11.12,11.12,11.12,89.02,1023512,29,19925,-40
2021-04-28 22:33:51,11.15,11.15,11.15,89.27,1015674,29,19965,-39
2021-04-28 22:34:22,11.14,11.14,11.14,89.46,1015826,29,19915,-39
2021-04-28 22:34:52,11.15,11.15,11.15,90.21,1023656,29,19914,-37
2021-04-28 22:35:23,11.15,11.15,11.15,90.67,1019636,28,20006,-41
2021-04-28 22:35:53,11.17,11.17,11.17,89.15,1015787,29,20190,-40
2021-04-28 22:36:24,11.21,11.21,11.21,89.83,1019733,29,19998,-39
2021-04-28 22:36:54,11.23,11.23,11.23,89.31,1015919,29,19919,-41
2021-04-28 22:37:25,11.26,11.26,11.26,89.55,1023547,28,19914,-39
2021-04-28 22:37:55,11.27,11.27,11.27,89.62,1015873,29,20061,-39
2021-04-28 22:38:26,11.27,11.27,11.27,89.83,1015938,29,19918,-39
2021-04-28 22:38:57,11.27,11.27,11.27,90.27,1023593,29,19972,-39
2021-04-28 22:39:27,11.29,11.29,11.29,89.73,1015519,28,19915,-38
2021-04-28 22:39:58,11.30,11.30,11.30,90.10,1023676,29,19914,-40
2021-04-28 22:40:28,11.31,11.31,11.31,90.72,1023628,29,19923,-41
2021-04-28 22:40:59,11.29,11.29,11.29,92.25,1015881,28,20369,-41
2021-04-28 22:41:29,11.31,11.31,11.31,90.08,1019567,28,19953,-40
2021-04-28 22:42:00,11.31,11.31,11.31,90.08,1011892,28,20043,-42
2021-04-28 22:42:30,11.34,11.34,11.34,89.66,1011926,28,19965,-42
2021-04-28 22:43:01,11.35,11.35,11.35,90.46,1019782,28,19922,-40
2021-04-28 22:43:31,11.35,11.35,11.35,90.92,1040198,28,19941,-39
2021-04-28 22:44:02,11.35,11.35,11.35,90.07,1015822,29,19915,-40
2021-04-28 22:44:34,11.37,11.37,11.37,89.51,1019651,29,20403,-39
2021-04-28 22:45:05,11.37,11.37,11.37,90.32,1023682,28,19997,-40
2021-04-28 22:45:36,11.36,11.36,11.36,90.96,1015659,28,19978,-41
2021-04-28 22:46:06,11.36,11.36,11.36,90.46,1011966,29,20440,-38
2021-04-28 22:46:37,11.35,11.35,11.35,92.08,1015822,29,19907,-40
2021-04-28 22:47:08,11.36,11.36,11.36,90.77,1024085,29,19997,-36
2021-04-28 22:47:38,11.36,11.36,11.36,91.03,1008948,28,19904,-41
2021-04-28 22:48:09,11.37,11.37,11.37,92.13,1020333,28,19909,-38
2021-04-28 22:48:40,11.38,11.38,11.38,91.18,1016563,28,19907,-40
2021-04-28 22:49:11,11.36,11.36,11.36,90.89,1020495,28,19986,-40
2021-04-28 22:49:41,11.37,11.37,11.37,92.19,1016633,28,19910,-41
2021-04-28 22:50:12,11.36,11.36,11.36,92.24,1017149,28,19919,-37
2021-04-28 22:50:42,11.33,11.33,11.33,93.73,1021388,28,19903,-39
2021-04-28 22:51:13,11.30,11.30,11.30,94.71,1017497,29,19914,-41
2021-04-28 22:51:43,11.26,11.26,11.26,94.24,1017509,29,19914,-40
2021-04-28 22:52:14,11.25,11.25,11.25,94.71,1017427,29,19907,-42
2021-04-28 22:52:45,11.22,11.22,11.22,94.47,1013621,29,19908,-40
2021-04-28 22:53:16,11.20,11.20,11.20,94.32,1025309,28,19981,-39
2021-04-28 22:53:46,11.19,11.19,11.19,95.14,1031865,28,19906,-40
2021-04-28 22:54:17,11.17,11.17,11.17,96.04,1015782,29,20320,-41
2021-04-28 22:54:48,11.14,11.14,11.14,96.49,1032230,28,19906,-40
2021-04-28 22:55:18,11.12,11.12,11.12,96.48,1036359,28,19983,-39
2021-04-28 22:55:49,11.11,11.11,11.11,96.28,1036238,28,20379,-43
2021-04-28 22:56:20,11.10,11.10,11.10,97.18,1032048,28,20421,-40
2021-04-28 22:56:51,11.09,11.09,11.09,97.02,1015893,28,19958,-35
2021-04-28 22:57:22,11.07,11.07,11.07,97.33,1019652,28,20069,-40
2021-04-28 22:57:52,11.05,11.05,11.05,97.23,1012009,29,19951,-39
2021-04-28 22:58:23,11.04,11.04,11.04,97.31,1023430,29,19926,-39
2021-04-28 22:58:53,11.05,11.05,11.05,96.34,1019724,28,19941,-38
2021-04-28 22:59:24,11.07,11.07,11.07,96.98,1032101,28,19940,-39
2021-04-28 22:59:55,11.05,11.05,11.05,97.64,1019600,29,19922,-39
2021-04-28 23:00:26,11.04,11.04,11.04,97.10,1019567,29,20296,-40
2021-04-28 23:00:56,11.05,11.05,11.05,96.96,1019622,29,20005,-40
2021-04-28 23:01:27,11.05,11.05,11.05,96.98,1036200,28,19953,-39
2021-04-28 23:01:57,11.05,11.05,11.05,97.91,1036200,28,19941,-39
2021-04-28 23:02:28,11.05,11.05,11.05,97.07,1023587,28,19915,-39
2021-04-28 23:02:59,11.05,11.05,11.05,97.23,1040389,28,19909,-38
2021-04-28 23:03:29,11.04,11.04,11.04,97.66,1040144,28,19967,-36
2021-04-28 23:04:00,11.04,11.04,11.04,97.11,1015841,28,19915,-39
2021-04-28 23:04:31,11.05,11.05,11.05,97.27,1019492,28,19915,-40
2021-04-28 23:05:01,11.04,11.04,11.04,97.39,1015881,28,19911,-39
2021-04-28 23:05:32,11.03,11.03,11.03,97.61,1008065,28,20231,-40
2021-04-28 23:06:03,11.05,11.05,11.05,96.78,1015817,28,19907,-39
2021-04-28 23:06:33,11.07,11.07,11.07,96.95,1035926,28,19910,-39
2021-04-28 23:07:04,11.05,11.05,11.05,98.69,1032146,28,19997,-39
2021-04-28 23:07:34,11.03,11.03,11.03,98.79,1019488,29,19915,-40
2021-04-28 23:08:05,11.02,11.02,11.02,97.79,1027689,28,20348,-38
2021-04-28 23:08:35,11.03,11.03,11.03,96.57,1023570,28,19911,-43
2021-04-28 23:09:06,11.05,11.05,11.05,96.55,1011827,29,19979,-39
2021-04-28 23:09:36,11.05,11.05,11.05,96.75,1015578,29,19912,-39
2021-04-28 23:10:07,11.08,11.08,11.08,96.65,1036233,28,20284,-39
2021-04-28 23:10:38,11.03,11.03,11.03,96.49,1031981,28,20288,-40
2021-04-28 23:11:08,11.01,11.01,11.01,96.95,1019661,28,19911,-39
2021-04-28 23:11:39,11.04,11.04,11.04,96.77,1015658,29,20297,-39
2021-04-28 23:12:10,11.03,11.03,11.03,97.59,1015778,28,19919,-40
2021-04-28 23:12:40,11.03,11.03,11.03,96.29,1023444,29,19910,-40
2021-04-28 23:13:11,11.05,11.05,11.05,96.55,1019513,29,19922,-39
2021-04-28 23:13:42,11.11,11.11,11.11,94.88,1019485,28,19994,-39
2021-04-28 23:14:12,11.10,11.10,11.10,94.62,1011783,28,19915,-40
2021-04-28 23:14:43,11.11,11.11,11.11,94.17,1015601,28,20018,-39
2021-04-28 23:15:13,11.12,11.12,11.12,94.29,1019535,29,20416,-39
2021-04-28 23:15:44,11.15,11.15,11.15,93.94,1023468,29,19914,-40
2021-04-28 23:16:15,11.16,11.16,11.16,94.49,1015642,29,20266,-39
2021-04-28 23:16:45,11.16,11.16,11.16,94.64,1011744,29,19912,-39
2021-04-28 23:17:16,11.17,11.17,11.17,93.98,1015543,29,19922,-36
2021-04-28 23:17:47,11.16,11.16,11.16,94.41,1032116,28,19918,-39
2021-04-28 23:18:17,11.12,11.12,11.12,95.12,1028157,28,20366,-37
2021-04-28 23:18:48,11.13,11.13,11.13,95.22,1023625,28,19906,-39
2021-04-28 23:19:18,11.15,11.15,11.15,94.24,1019544,28,19968,-39
2021-04-28 23:19:49,11.13,11.13,11.13,94.43,1015493,28,20018,-40
2021-04-28 23:20:19,11.12,11.12,11.12,95.16,1015393,28,19919,-36
2021-04-28 23:20:50,11.13,11.13,11.13,94.44,1015635,28,20437,-36
2021-04-28 23:21:20,11.14,11.14,11.14,94.51,1015563,28,19911,-40
2021-04-28 23:21:51,11.14,11.14,11.14,93.97,1019525,29,20355,-39
2021-04-28 23:22:21,11.14,11.14,11.14,93.72,1019577,28,20041,-38
2021-04-28 23:22:52,11.17,11.17,11.17,93.63,1019631,29,20292,-35
2021-04-28 23:23:23,11.19,11.19,11.19,93.82,1019580,28,20375,-39
2021-04-28 23:23:53,11.17,11.17,11.17,93.79,1019310,29,20361,-39
2021-04-28 23:24:24,11.16,11.16,11.16,94.21,1023470,28,19907,-38
2021-04-28 23:24:54,11.14,11.14,11.14,94.10,1040266,28,20000,-40
2021-04-28 23:25:25,11.12,11.12,11.12,94.57,1039993,28,19909,-38
2021-04-28 23:25:56,11.12,11.12,11.12,94.09,1040200,28,19992,-40
2021-04-28 23:26:26,11.12,11.12,11.12,93.63,1015713,28,19935,-39
2021-04-28 23:26:57,11.12,11.12,11.12,94.37,1015627,29,19904,-40
2021-04-28 23:27:28,11.08,11.08,11.08,94.46,1027343,28,19906,-37
2021-04-28 23:27:58,11.07,11.07,11.07,94.41,1019619,29,19950,-40
2021-04-28 23:28:29,11.06,11.06,11.06,94.27,1019639,29,19903,-38
2021-04-28 23:29:00,11.08,11.08,11.08,94.07,1015653,28,20010,-38
2021-04-28 23:29:31,11.09,11.09,11.09,94.44,1015580,29,19907,-42
2021-04-28 23:30:01,11.04,11.04,11.04,94.81,1019665,29,19907,-38
2021-04-28 23:30:32,11.00,11.00,11.00,95.61,1019587,29,19934,-39
2021-04-28 23:31:03,11.03,11.03,11.03,95.73,1015738,29,20353,-40
2021-04-28 23:31:34,11.01,11.01,11.01,95.11,1019441,29,20002,-39
2021-04-28 23:32:05,11.00,11.00,11.00,95.06,1032087,28,19918,-39
2021-04-28 23:32:36,11.00,11.00,11.00,94.63,1023545,28,19932,-39
2021-04-28 23:33:06,10.99,10.99,10.99,94.54,1028128,28,20010,-39
2021-04-28 23:33:37,10.99,10.99,10.99,94.61,1015321,29,19976,-37
2021-04-28 23:34:07,10.99,10.99,10.99,95.35,1040209,28,19905,-40
2021-04-28 23:34:38,10.95,10.95,10.95,95.55,1040397,28,19959,-39
2021-04-28 23:35:09,10.97,10.97,10.97,95.44,1019616,29,20365,-43
2021-04-28 23:35:39,10.95,10.95,10.95,95.65,1015438,28,19971,-41
2021-04-28 23:36:10,10.92,10.92,10.92,95.58,1015572,29,19907,-39
2021-04-28 23:36:40,10.90,10.90,10.90,96.27,1023504,28,19907,-39
2021-04-28 23:37:13,10.94,10.94,10.94,95.56,1015770,28,19910,-40
2021-04-28 23:37:43,10.92,10.92,10.92,95.59,1011632,29,19904,-39
2021-04-28 23:38:14,10.89,10.89,10.89,95.98,1015914,29,19922,-40
2021-04-28 23:38:45,10.91,10.91,10.91,95.50,1015618,29,20378,-41
2021-04-28 23:39:16,10.90,10.90,10.90,96.16,1011735,28,19938,-40
2021-04-28 23:39:46,10.90,10.90,10.90,95.68,1015473,28,19938,-40
2021-04-28 23:40:17,10.88,10.88,10.88,96.17,1023509,29,20285,-42
2021-04-28 23:40:48,10.86,10.86,10.86,96.79,1015297,28,20381,-38
2021-04-28 23:41:19,10.84,10.84,10.84,96.89,1015587,29,19926,-39
2021-04-28 23:41:50,10.88,10.88,10.88,95.52,1019396,29,19907,-39
2021-04-28 23:42:20,10.88,10.88,10.88,95.19,1019594,28,19914,-39
2021-04-28 23:42:51,10.90,10.90,10.90,95.34,1015603,29,20351,-35
2021-04-28 23:43:21,10.87,10.87,10.87,96.30,1015654,28,19931,-39
2021-04-28 23:43:52,10.90,10.90,10.90,95.45,1003813,28,19912,-38
2021-04-28 23:44:22,10.94,10.94,10.94,94.51,1019467,29,20002,-38
2021-04-28 23:44:54,10.93,10.93,10.93,95.03,1023402,29,19960,-35
2021-04-28 23:45:25,10.92,10.92,10.92,94.96,1019637,29,19919,-39
2021-04-28 23:45:56,10.93,10.93,10.93,95.39,1019570,28,19923,-40
2021-04-28 23:46:27,10.89,10.89,10.89,95.73,1019490,29,19911,-35
2021-04-28 23:47:01,10.89,10.89,10.89,95.66,1023635,28,19914,-40
2021-04-28 23:47:32,10.87,10.87,10.87,95.78,1023400,29,19981,-40
2021-04-28 23:48:03,10.86,10.86,10.86,95.70,1019439,28,20289,-39
2021-04-28 23:48:34,10.86,10.86,10.86,95.56,1019540,28,19960,-39
2021-04-28 23:49:05,10.86,10.86,10.86,95.70,1015587,28,19915,-39
2021-04-28 23:49:36,10.82,10.82,10.82,95.92,1023406,29,19992,-39
2021-04-28 23:50:07,10.82,10.82,10.82,95.97,1015513,29,19915,-40
2021-04-28 23:50:37,10.82,10.82,10.82,95.57,1023428,28,20001,-41
2021-04-28 23:51:08,10.81,10.81,10.81,95.84,1019553,29,19997,-40
2021-04-28 23:51:38,10.79,10.79,10.79,96.17,1019440,29,20010,-40
2021-04-28 23:52:09,10.75,10.75,10.75,96.65,1019415,29,20359,-42
2021-04-28 23:52:40,10.74,10.74,10.74,96.65,1031824,28,20081,-39
2021-04-28 23:53:11,10.80,10.80,10.80,95.96,1031890,28,19913,-40
2021-04-28 23:53:45,10.80,10.80,10.80,95.88,1019441,28,20002,-41
2021-04-28 23:54:16,10.79,10.79,10.79,96.21,1015630,28,19915,-40
2021-04-28 23:54:46,10.80,10.80,10.80,95.96,1036041,28,20281,-40
2021-04-28 23:55:17,10.78,10.78,10.78,96.52,1036040,28,19939,-38
2021-04-28 23:55:49,10.76,10.76,10.76,96.91,1040114,28,19957,-39
2021-04-28 23:56:19,10.71,10.71,10.71,97.24,1019480,28,19965,-38
2021-04-28 23:56:50,10.72,10.72,10.72,97.25,1031846,28,19953,-36
2021-04-28 23:57:21,10.71,10.71,10.71,97.05,1032120,28,20019,-39
2021-04-28 23:57:51,10.74,10.74,10.74,96.83,1011670,28,20441,-39
2021-04-28 23:58:22,10.73,10.73,10.73,96.77,1015472,29,19926,-42
2021-04-28 23:58:52,10.74,10.74,10.74,96.89,1015390,29,20417,-37
2021-04-28 23:59:23,10.72,10.72,10.72,96.52,1011769,28,19912,-38
2021-04-28 23:59:53,10.75,10.75,10.75,97.38,1011596,28,19947,-39