2021-04-27 00:00:21,6.40,6.40,6.40,98.40,1275812,23,19987,-80
2021-04-27 00:00:54,6.40,6.40,6.40,98.40,1276168,23,19907,-81
2021-04-27 00:01:24,6.50,6.50,6.50,98.30,1264183,23,19913,-80
2021-04-27 00:01:55,6.40,6.40,6.40,98.50,1264732,23,19928,-80
2021-04-27 00:02:26,6.40,6.40,6.40,98.60,1264686,23,20118,-80
2021-04-27 00:02:56,6.40,6.40,6.40,98.50,1263593,23,20319,-80
2021-04-27 00:03:27,6.40,6.40,6.40,98.30,1270069,23,19913,-80
2021-04-27 00:03:58,6.40,6.40,6.40,98.60,1269958,23,19976,-80
2021-04-27 00:04:28,6.40,6.40,6.40,98.60,1269885,23,19948,-80
2021-04-27 00:04:59,6.40,6.40,6.40,98.90,1263452,23,20567,-80
2021-04-27 00:05:29,6.40,6.40,6.40,98.60,1263493,23,19920,-81
2021-04-27 00:06:00,6.40,6.40,6.40,98.80,1257225,23,20370,-81
2021-04-27 00:06:31,6.40,6.40,6.40,98.90,1263513,23,19911,-80
2021-04-27 00:07:01,6.40,6.40,6.40,98.80,1257791,23,20306,-80
2021-04-27 00:07:32,6.40,6.40,6.40,98.70,1263672,23,20274,-80
2021-04-27 00:08:03,6.40,6.40,6.40,98.70,1269250,23,19907,-80
2021-04-27 00:08:34,6.40,6.40,6.40,98.80,1269907,23,20467,-80
2021-04-27 00:09:08,6.40,6.40,6.40,98.70,1273804,23,19907,-81
2021-04-27 00:09:38,6.50,6.50,6.50,98.60,1282402,23,19908,-81
2021-04-27 00:10:10,6.50,6.50,6.50,98.30,1282541,23,20210,-81
2021-04-27 00:10:41,6.50,6.50,6.50,98.40,1282006,23,19928,-80
2021-04-27 00:11:12,6.50,6.50,6.50,98.20,1275686,23,20346,-81
2021-04-27 00:11:43,6.50,6.50,6.50,98.30,1275888,23,20010,-81
2021-04-27 00:12:13,6.60,6.60,6.60,98.00,1269617,23,19976,-80
2021-04-27 00:12:44,6.50,6.50,6.50,97.90,1270210,23,19900,-81
2021-04-27 00:13:15,6.50,6.50,6.50,97.90,1269971,23,20241,-80
2021-04-27 00:13:45,6.50,6.50,6.50,97.90,1269947,23,19897,-80
2021-04-27 00:14:16,6.50,6.50,6.50,97.90,1270035,23,20294,-80
2021-04-27 00:14:47,6.50,6.50,6.50,98.20,1276369,23,19976,-81
2021-04-27 00:15:22,6.50,6.50,6.50,97.80,1282785,23,19911,-81
2021-04-27 00:15:53,6.50,6.50,6.50,97.70,1286181,23,19927,-81
2021-04-27 00:16:24,6.50,6.50,6.50,97.70,1270146,23,19908,-81
2021-04-27 00:16:54,6.50,6.50,6.50,97.60,1263751,23,19901,-80
2021-04-27 00:17:25,6.50,6.50,6.50,97.70,1263842,23,20045,-81
2021-04-27 00:17:56,6.50,6.50,6.50,97.70,1257922,23,19906,-80
2021-04-27 00:18:26,6.50,6.50,6.50,97.70,1258067,23,20041,-80
2021-04-27 00:18:57,6.40,6.40,6.40,97.70,1267669,23,19979,-81
2021-04-27 00:19:28,6.40,6.40,6.40,98.00,1257983,23,19902,-81
2021-04-27 00:19:58,6.40,6.40,6.40,97.60,1263713,23,20264,-81
2021-04-27 00:20:29,6.50,6.50,6.50,97.70,1263957,23,19955,-81
2021-04-27 00:20:59,6.40,6.40,6.40,97.80,1255410,23,20207,-81
2021-04-27 00:21:30,6.40,6.40,6.40,97.90,1264280,23,19913,-81
2021-04-27 00:22:00,6.40,6.40,6.40,97.90,1269343,23,19901,-81
2021-04-27 00:22:31,6.40,6.40,6.40,98.10,1264057,23,19908,-81
2021-04-27 00:23:02,6.40,6.40,6.40,98.10,1263593,23,19908,-81
2021-04-27 00:23:33,6.40,6.40,6.40,97.90,1263673,23,20014,-81
2021-04-27 00:24:04,6.40,6.40,6.40,97.80,1264078,23,20323,-82
2021-04-27 00:24:34,6.40,6.40,6.40,97.80,1270514,23,19910,-81
2021-04-27 00:25:06,6.30,6.30,6.30,97.70,1269633,23,19905,-81
2021-04-27 00:25:36,6.40,6.40,6.40,97.80,1275733,23,20238,-81
2021-04-27 00:26:07,6.30,6.30,6.30,97.70,1269692,23,19901,-81
2021-04-27 00:26:37,6.30,6.30,6.30,97.70,1270077,23,19932,-80
2021-04-27 00:27:08,6.30,6.30,6.30,97.70,1270069,23,20358,-81
2021-04-27 00:27:39,6.30,6.30,6.30,97.70,1269871,23,19908,-81
2021-04-27 00:28:10,6.30,6.30,6.30,97.70,1275784,23,19908,-81
2021-04-27 00:28:40,6.30,6.30,6.30,97.70,1269549,23,19909,-81
2021-04-27 00:29:11,6.30,6.30,6.30,97.80,1267868,23,19962,-81
2021-04-27 00:29:41,6.30,6.30,6.30,97.80,1270002,23,19975,-81
2021-04-27 00:30:12,6.30,6.30,6.30,97.80,1269895,23,19918,-82
2021-04-27 00:30:43,6.30,6.30,6.30,97.90,1275792,23,19951,-81
2021-04-27 00:31:14,6.30,6.30,6.30,98.00,1269896,23,20079,-81
2021-04-27 00:31:44,6.30,6.30,6.30,98.00,1276249,23,19904,-82
2021-04-27 00:32:15,6.30,6.30,6.30,98.70,1276177,23,19904,-81
2021-04-27 00:32:46,6.30,6.30,6.30,98.70,1276129,23,19920,-81
2021-04-27 00:33:17,6.30,6.30,6.30,98.70,1282140,23,19931,-81
2021-04-27 00:33:47,6.20,6.20,6.20,98.70,1282165,23,19907,-81
2021-04-27 00:34:18,6.20,6.20,6.20,98.60,1276108,23,19987,-81
2021-04-27 00:34:48,6.20,6.20,6.20,98.70,1283057,23,19904,-81
2021-04-27 00:35:19,6.20,6.20,6.20,99.00,1275873,23,20349,-81
2021-04-27 00:35:50,6.20,6.20,6.20,99.40,1276047,23,19912,-81
2021-04-27 00:36:20,6.20,6.20,6.20,99.40,1269849,23,19905,-81
2021-04-27 00:36:51,6.20,6.20,6.20,99.40,1270545,23,19915,-80
2021-04-27 00:37:21,6.20,6.20,6.20,99.40,1276654,23,19935,-81
2021-04-27 00:37:52,6.10,6.10,6.10,99.20,1276464,23,19900,-80
2021-04-27 00:38:23,6.10,6.10,6.10,99.10,1269656,23,19908,-81
2021-04-27 00:38:54,6.10,6.10,6.10,99.10,1268083,23,19905,-80
2021-04-27 00:39:24,6.10,6.10,6.10,99.20,1269973,23,19909,-81
2021-04-27 00:39:55,6.10,6.10,6.10,99.30,1258485,23,19905,-81
2021-04-27 00:40:27,6.10,6.10,6.10,99.50,1262265,23,20545,-80
2021-04-27 00:40:57,6.10,6.10,6.10,99.60,1264291,23,19917,-81
2021-04-27 00:41:28,6.10,6.10,6.10,99.60,1265085,23,19936,-81
2021-04-27 00:41:58,6.10,6.10,6.10,99.40,1276347,23,19958,-81
2021-04-27 00:42:37,6.10,6.10,6.10,99.40,1264382,23,19905,-81
2021-04-27 00:43:07,6.10,6.10,6.10,99.50,1259601,23,19905,-81
2021-04-27 00:43:38,6.00,6.00,6.00,99.20,1264238,23,20227,-81
2021-04-27 00:44:11,6.00,6.00,6.00,99.40,1262015,23,20212,-81
2021-04-27 00:44:41,6.00,6.00,6.00,99.60,1271124,23,19905,-81
2021-04-27 00:45:13,6.00,6.00,6.00,99.60,1276289,23,19905,-81
2021-04-27 00:45:44,6.00,6.00,6.00,99.80,1277335,23,19904,-81
2021-04-27 00:46:14,6.00,6.00,6.00,99.70,1282589,23,19908,-81
2021-04-27 00:46:45,6.00,6.00,6.00,99.50,1282901,23,20234,-81
2021-04-27 00:47:15,6.00,6.00,6.00,99.60,1283039,23,20664,-81
2021-04-27 00:47:46,6.00,6.00,6.00,99.90,1282671,23,19915,-81
2021-04-27 00:48:17,6.00,6.00,6.00,99.80,1282984,23,20206,-80
2021-04-27 00:48:47,6.00,6.00,6.00,99.90,1276336,23,20273,-81
2021-04-27 00:49:18,6.00,6.00,6.00,99.80,1274034,23,19927,-81
2021-04-27 00:49:49,6.00,6.00,6.00,99.60,1277043,23,19979,-80
2021-04-27 00:50:21,6.00,6.00,6.00,99.60,1276204,23,19904,-81
2021-04-27 00:50:52,6.00,6.00,6.00,99.60,1273974,23,20245,-81
2021-04-27 00:51:22,6.00,6.00,6.00,99.70,1269859,23,19901,-81
2021-04-27 00:51:53,6.00,6.00,6.00,99.80,1267983,23,19948,-81
2021-04-27 00:52:24,6.00,6.00,6.00,99.90,1263877,23,20215,-81
2021-04-27 00:52:55,6.00,6.00,6.00,99.60,1270815,23,19905,-80
2021-04-27 00:53:26,6.00,6.00,6.00,99.50,1269834,23,19900,-81
2021-04-27 00:53:56,6.00,6.00,6.00,99.90,1270588,23,20682,-81
2021-04-27 00:54:27,6.00,6.00,6.00,99.80,1270090,23,19912,-81
2021-04-27 00:54:58,6.00,6.00,6.00,99.80,1270353,23,19901,-80
2021-04-27 00:55:28,6.00,6.00,6.00,99.60,1270550,23,20310,-81
2021-04-27 00:55:59,6.10,6.10,6.10,99.50,1270435,23,19983,-80
2021-04-27 00:56:30,6.00,6.00,6.00,99.30,1276406,23,20269,-81
2021-04-27 00:57:00,6.00,6.00,6.00,99.20,1270380,23,19904,-81
2021-04-27 00:57:31,6.00,6.00,6.00,99.20,1270375,23,19901,-81
2021-04-27 00:58:02,6.00,6.00,6.00,99.30,1270507,23,20230,-80
2021-04-27 00:58:33,6.00,6.00,6.00,99.20,1276358,23,19932,-81
2021-04-27 00:59:04,6.00,6.00,6.00,99.10,1274153,23,19900,-81
2021-04-27 00:59:34,6.00,6.00,6.00,99.10,1282596,23,19900,-80
2021-04-27 01:00:06,6.00,6.00,6.00,99.10,1282461,23,19972,-80
2021-04-27 01:00:40,5.90,5.90,5.90,99.00,1282608,23,20043,-80
2021-04-27 01:01:11,5.90,5.90,5.90,99.10,1273816,23,19932,-80
2021-04-27 01:01:42,5.90,5.90,5.90,99.10,1276601,23,20035,-80
2021-04-27 01:02:12,5.90,5.90,5.90,99.00,1271855,23,19908,-80
2021-04-27 01:02:43,5.90,5.90,5.90,99.00,1270430,23,20324,-80
2021-04-27 01:03:15,5.90,5.90,5.90,99.10,1276288,23,19901,-80
2021-04-27 01:03:45,5.90,5.90,5.90,99.10,1269865,23,19900,-81
2021-04-27 01:04:16,5.90,5.90,5.90,99.10,1270734,23,19909,-80
2021-04-27 01:04:46,5.90,5.90,5.90,99.20,1270095,23,19919,-82
2021-04-27 01:05:21,5.90,5.90,5.90,99.20,1269948,23,19991,-80
2021-04-27 01:05:52,5.90,5.90,5.90,99.20,1275883,23,20241,-80
2021-04-27 01:06:22,5.90,5.90,5.90,99.10,1277029,23,19915,-80
2021-04-27 01:06:53,5.90,5.90,5.90,99.10,1282851,23,19904,-80
2021-04-27 01:07:28,5.80,5.80,5.80,99.20,1270235,23,19913,-80
2021-04-27 01:08:21,5.80,5.80,5.80,99.10,1270183,23,20266,-80
2021-04-27 01:08:51,5.80,5.80,5.80,99.10,1270135,23,19919,-80
2021-04-27 01:09:43,5.90,5.90,5.90,99.20,1279349,23,19939,-82
2021-04-27 01:10:20,5.90,5.90,5.90,99.30,1283202,23,19911,-82
2021-04-27 01:11:12,5.80,5.80,5.80,99.40,1276010,23,20269,-83
2021-04-27 01:11:55,5.80,5.80,5.80,99.30,1276261,23,19972,-80
2021-04-27 01:12:31,5.80,5.80,5.80,99.40,1277020,23,19953,-80
2021-04-27 01:13:06,5.70,5.70,5.70,99.30,1283078,23,19900,-80
2021-04-27 01:13:42,5.80,5.80,5.80,99.50,1283365,23,19904,-80
2021-04-27 01:14:19,5.80,5.80,5.80,99.60,1276587,23,19900,-81
2021-04-27 01:15:09,5.80,5.80,5.80,99.50,1276387,23,19900,-80
2021-04-27 01:15:41,5.70,5.70,5.70,99.50,1276392,23,19905,-79
2021-04-27 01:16:12,5.70,5.70,5.70,99.60,1282188,23,19900,-79
2021-04-27 01:16:49,5.70,5.70,5.70,99.60,1278495,23,20493,-81
2021-04-27 01:17:20,5.70,5.70,5.70,99.60,1276524,23,19981,-80
2021-04-27 01:17:51,5.70,5.70,5.70,99.50,1266137,23,20287,-79
2021-04-27 01:18:23,5.70,5.70,5.70,99.50,1270184,23,19909,-80
2021-04-27 01:18:55,5.70,5.70,5.70,99.50,1270137,23,19916,-80
2021-04-27 01:19:27,5.70,5.70,5.70,99.60,1268956,23,20310,-82
2021-04-27 01:20:13,5.70,5.70,5.70,99.80,1269505,23,19983,-79
2021-04-27 01:20:46,5.70,5.70,5.70,99.80,1270192,23,20377,-82
2021-04-27 01:21:17,5.70,5.70,5.70,99.70,1270458,23,19939,-83
2021-04-27 01:21:48,5.70,5.70,5.70,99.70,1274320,23,19900,-82
2021-04-27 01:22:20,5.60,5.60,5.60,99.60,1277103,23,19900,-82
2021-04-27 01:22:53,5.70,5.70,5.70,99.80,1276328,23,19901,-82
2021-04-27 01:23:37,5.70,5.70,5.70,99.70,1276252,23,19904,-82
2021-04-27 01:24:26,5.60,5.60,5.60,99.70,1270147,23,20341,-82
2021-04-27 01:24:59,5.60,5.60,5.60,99.60,1264433,23,19911,-82
2021-04-27 01:25:34,5.60,5.60,5.60,99.60,1270477,23,20477,-82
2021-04-27 01:26:08,5.60,5.60,5.60,99.60,1269682,23,19951,-82
2021-04-27 01:26:46,5.60,5.60,5.60,99.70,1272957,23,20325,-82
2021-04-27 01:27:17,5.60,5.60,5.60,99.70,1276130,23,19905,-82
2021-04-27 01:27:47,5.60,5.60,5.60,99.60,1272820,23,19944,-82
2021-04-27 01:28:20,5.50,5.50,5.50,99.60,1270090,23,19940,-82
2021-04-27 01:28:51,5.50,5.50,5.50,99.80,1270169,23,19912,-81
2021-04-27 01:29:26,5.50,5.50,5.50,99.80,1267743,23,19944,-81
2021-04-27 01:29:59,5.50,5.50,5.50,99.80,1271564,23,19991,-80
2021-04-27 01:30:30,5.50,5.50,5.50,99.90,1276453,23,19908,-81
2021-04-27 01:31:02,5.50,5.50,5.50,99.90,1271683,23,19955,-81
2021-04-27 01:31:33,5.50,5.50,5.50,99.90,1276418,23,20587,-80
2021-04-27 01:32:04,5.50,5.50,5.50,99.90,1276322,23,19947,-81
2021-04-27 01:32:35,5.50,5.50,5.50,99.90,1270875,23,19955,-80
2021-04-27 01:33:07,5.50,5.50,5.50,99.90,1276206,23,20280,-80
2021-04-27 01:33:38,5.40,5.40,5.40,99.90,1276124,23,19905,-80
2021-04-27 01:34:09,5.40,5.40,5.40,99.90,1276754,23,19908,-81
2021-04-27 01:34:42,5.40,5.40,5.40,99.90,1282279,23,20375,-81
2021-04-27 01:35:13,5.50,5.50,5.50,99.90,1282662,23,20556,-81
2021-04-27 01:35:44,5.50,5.50,5.50,99.90,1282739,23,19915,-80
2021-04-27 01:36:15,5.40,5.40,5.40,99.90,1282885,23,20293,-80
2021-04-27 01:36:46,5.40,5.40,5.40,99.90,1282358,23,19908,-80
2021-04-27 01:37:17,5.40,5.40,5.40,99.90,1282280,23,19907,-80
2021-04-27 01:37:47,5.40,5.40,5.40,99.90,1282700,23,19938,-80
2021-04-27 01:38:19,5.40,5.40,5.40,99.90,1282321,23,20399,-80
2021-04-27 01:38:50,5.40,5.40,5.40,99.90,1276477,23,19904,-80
2021-04-27 01:39:25,5.40,5.40,5.40,99.90,1274002,23,19944,-80
2021-04-27 01:39:56,5.40,5.40,5.40,99.90,1276541,23,19940,-80
2021-04-27 01:40:27,5.40,5.40,5.40,99.90,1277265,23,19990,-80
2021-04-27 01:40:57,5.40,5.40,5.40,99.90,1280115,23,19904,-80
2021-04-27 01:41:28,5.40,5.40,5.40,99.90,1282332,23,20122,-80
2021-04-27 01:42:00,5.40,5.40,5.40,99.90,1276192,23,19904,-80
2021-04-27 01:42:31,5.30,5.30,5.30,99.90,1264440,23,19905,-80
2021-04-27 01:43:03,5.40,5.40,5.40,99.90,1263727,23,19905,-80
2021-04-27 01:43:34,5.30,5.30,5.30,99.90,1264062,23,19970,-80
2021-04-27 01:44:05,5.40,5.40,5.40,99.90,1270354,23,19909,-80
2021-04-27 01:44:36,5.30,5.30,5.30,99.90,1276149,23,20107,-80
2021-04-27 01:45:07,5.30,5.30,5.30,99.90,1275755,23,19905,-79
2021-04-27 01:45:38,5.30,5.30,5.30,99.90,1270222,23,19905,-79
2021-04-27 01:46:09,5.30,5.30,5.30,99.90,1270386,23,19901,-80
2021-04-27 01:46:41,5.30,5.30,5.30,99.90,1276084,23,19959,-80
2021-04-27 01:47:12,5.20,5.20,5.20,99.90,1276659,23,19904,-80
2021-04-27 01:47:43,5.30,5.30,5.30,99.90,1275267,23,20142,-80
2021-04-27 01:48:14,5.30,5.30,5.30,99.90,1269802,23,19908,-80
2021-04-27 01:48:45,5.20,5.20,5.20,99.90,1264635,23,19910,-80
2021-04-27 01:49:16,5.30,5.30,5.30,99.90,1263598,23,20598,-80
2021-04-27 01:49:47,5.30,5.30,5.30,99.90,1262886,23,19908,-80
2021-04-27 01:50:18,5.30,5.30,5.30,99.90,1264668,23,20320,-79
2021-04-27 01:50:48,5.30,5.30,5.30,99.90,1267638,23,19901,-80
2021-04-27 01:51:19,5.20,5.20,5.20,99.90,1269860,23,20435,-80
2021-04-27 01:51:54,5.20,5.20,5.20,99.90,1268470,23,19909,-80
2021-04-27 01:52:24,5.20,5.20,5.20,99.90,1271162,23,19908,-80
2021-04-27 01:52:55,5.20,5.20,5.20,99.90,1273913,23,20381,-80
2021-04-27 01:53:27,5.20,5.20,5.20,99.90,1276060,23,19939,-80
2021-04-27 01:53:57,5.20,5.20,5.20,99.90,1269915,23,20350,-80
2021-04-27 01:54:29,5.20,5.20,5.20,99.90,1276124,23,19908,-80
2021-04-27 01:55:00,5.20,5.20,5.20,99.90,1276044,23,20282,-80
2021-04-27 01:55:31,5.20,5.20,5.20,99.90,1270934,23,19959,-80
2021-04-27 01:56:01,5.10,5.10,5.10,99.90,1275587,23,19954,-80
2021-04-27 01:56:34,5.20,5.20,5.20,99.90,1276235,23,20325,-81
2021-04-27 01:57:05,5.10,5.10,5.10,99.90,1276611,23,19927,-80
2021-04-27 01:57:36,5.10,5.10,5.10,99.90,1282735,23,20351,-80
2021-04-27 01:58:07,5.10,5.10,5.10,99.90,1276211,23,20036,-80
2021-04-27 01:58:38,5.10,5.10,5.10,99.90,1276451,23,19911,-82
2021-04-27 01:59:08,5.10,5.10,5.10,99.90,1269684,23,20500,-82
2021-04-27 01:59:39,5.10,5.10,5.10,99.90,1261667,23,19963,-82
2021-04-27 02:00:11,5.10,5.10,5.10,99.90,1269685,23,19908,-82
2021-04-27 02:00:42,5.00,5.00,5.00,99.90,1264331,23,19925,-81
2021-04-27 02:01:13,5.10,5.10,5.10,99.90,1270520,23,19900,-80
2021-04-27 02:01:44,5.10,5.10,5.10,99.90,1276383,23,19907,-81
2021-04-27 02:02:15,5.00,5.00,5.00,99.90,1276016,23,19979,-80
2021-04-27 02:02:46,5.00,5.00,5.00,99.90,1275914,23,19908,-79
2021-04-27 02:03:16,5.00,5.00,5.00,99.90,1276009,23,20273,-82
2021-04-27 02:03:47,5.00,5.00,5.00,99.90,1270226,23,19959,-82
2021-04-27 02:04:26,4.90,4.90,4.90,99.90,1276363,23,20276,-82
2021-04-27 02:04:56,5.00,5.00,5.00,99.90,1275994,23,19930,-82
2021-04-27 02:05:27,4.90,4.90,4.90,99.90,1278104,23,19979,-82
2021-04-27 02:05:57,4.90,4.90,4.90,99.90,1282274,23,19901,-82
2021-04-27 02:06:29,4.90,4.90,4.90,99.90,1276000,23,19908,-82
2021-04-27 02:06:59,4.90,4.90,4.90,99.90,1270266,23,19988,-82
2021-04-27 02:07:33,4.90,4.90,4.90,99.90,1276061,23,19905,-82
2021-04-27 02:08:04,4.90,4.90,4.90,99.90,1275628,23,19900,-83
2021-04-27 02:08:37,4.90,4.90,4.90,99.90,1276489,23,19928,-82
2021-04-27 02:09:08,4.90,4.90,4.90,99.90,1276347,23,19900,-82
2021-04-27 02:09:39,4.90,4.90,4.90,99.90,1268432,23,19897,-82
2021-04-27 02:10:11,4.90,4.90,4.90,99.90,1269741,23,19908,-82
2021-04-27 02:10:41,4.90,4.90,4.90,99.90,1263593,23,20389,-82
2021-04-27 02:11:12,4.90,4.90,4.90,99.90,1258127,23,19902,-82
2021-04-27 02:11:44,4.90,4.90,4.90,99.90,1264457,23,19924,-82
2021-04-27 02:12:15,4.90,4.90,4.90,99.90,1270660,23,20246,-82
2021-04-27 02:12:47,4.80,4.80,4.80,99.90,1270727,23,19943,-82
2021-04-27 02:13:18,4.80,4.80,4.80,99.90,1270005,23,19900,-82
2021-04-27 02:13:49,4.90,4.90,4.90,99.90,1264182,23,19901,-82
2021-04-27 02:14:25,4.90,4.90,4.90,99.90,1264431,23,19950,-82
2021-04-27 02:14:56,4.90,4.90,4.90,99.90,1271520,23,19905,-82
2021-04-27 02:15:27,4.80,4.80,4.80,99.90,1277596,23,19943,-82
2021-04-27 02:15:59,4.80,4.80,4.80,99.90,1282781,23,19903,-82
2021-04-27 02:16:35,4.80,4.80,4.80,99.90,1276488,23,19943,-82
2021-04-27 02:17:41,4.80,4.80,4.80,99.90,1276311,23,19904,-81
2021-04-27 02:18:16,4.80,4.80,4.80,99.90,1259831,23,19905,-82
2021-04-27 02:18:51,4.80,4.80,4.80,99.90,1263931,23,19909,-81
2021-04-27 02:19:24,4.70,4.70,4.70,99.90,1257104,23,19916,-82
2021-04-27 02:19:55,4.70,4.70,4.70,99.90,1249677,23,19898,-82
2021-04-27 02:20:27,4.70,4.70,4.70,99.90,1251777,23,20322,-82
2021-04-27 02:20:58,4.70,4.70,4.70,99.90,1256084,23,19902,-82
2021-04-27 02:21:32,4.70,4.70,4.70,99.90,1270700,23,19951,-82
2021-04-27 02:22:04,4.70,4.70,4.70,99.90,1276073,23,19931,-82
2021-04-27 02:22:35,4.70,4.70,4.70,99.90,1277459,23,19904,-82
2021-04-27 02:23:06,4.70,4.70,4.70,99.90,1269905,23,19904,-82
2021-04-27 02:23:36,4.70,4.70,4.70,99.90,1270307,23,19904,-82
2021-04-27 02:24:08,4.70,4.70,4.70,99.90,1270077,23,19983,-82
2021-04-27 02:24:39,4.70,4.70,4.70,99.90,1258363,23,20357,-82
2021-04-27 02:25:10,4.70,4.70,4.70,99.90,1257691,23,19901,-82
2021-04-27 02:25:41,4.60,4.60,4.60,99.90,1258401,23,19901,-82
2021-04-27 02:26:13,4.70,4.70,4.70,99.90,1265043,23,20295,-82
2021-04-27 02:26:45,4.60,4.60,4.60,99.90,1270946,23,19916,-82
2021-04-27 02:27:15,4.60,4.60,4.60,99.90,1276285,23,19931,-82
2021-04-27 02:27:46,4.60,4.60,4.60,99.90,1276320,23,19904,-82
2021-04-27 02:28:17,4.70,4.70,4.70,99.90,1276397,23,20348,-82
2021-04-27 02:28:49,4.60,4.60,4.60,99.90,1276251,23,20369,-82
2021-04-27 02:29:20,4.70,4.70,4.70,99.90,1275739,23,19908,-82
2021-04-27 02:29:51,4.60,4.60,4.60,99.90,1274695,23,19955,-82
2021-04-27 02:30:22,4.60,4.60,4.60,99.90,1269937,23,19933,-82
2021-04-27 02:30:53,4.60,4.60,4.60,99.90,1270673,23,19905,-82
2021-04-27 02:31:24,4.60,4.60,4.60,99.90,1269632,23,19984,-82
2021-04-27 02:31:55,4.60,4.60,4.60,99.90,1270604,23,19976,-82
2021-04-27 02:32:26,4.60,4.60,4.60,99.90,1263957,23,20242,-82
2021-04-27 02:32:57,4.60,4.60,4.60,99.90,1258715,23,19965,-82
2021-04-27 02:33:27,4.60,4.60,4.60,99.90,1257909,23,19909,-82
2021-04-27 02:34:03,4.60,4.60,4.60,99.90,1252337,23,20382,-82
2021-04-27 02:34:34,4.50,4.50,4.50,99.90,1265207,23,19905,-82
2021-04-27 02:35:05,4.50,4.50,4.50,99.90,1271387,23,19905,-82
2021-04-27 02:35:36,4.50,4.50,4.50,99.90,1277549,23,19908,-82
2021-04-27 02:36:07,4.40,4.40,4.40,99.90,1282911,23,20214,-82
2021-04-27 02:36:39,4.50,4.50,4.50,99.90,1276583,23,20084,-82
2021-04-27 02:37:10,4.40,4.40,4.40,99.90,1276460,23,19979,-82
2021-04-27 02:37:41,4.40,4.40,4.40,99.90,1276142,23,20261,-82
2021-04-27 02:38:11,4.40,4.40,4.40,99.90,1270562,23,19908,-82
2021-04-27 02:38:43,4.50,4.50,4.50,99.90,1275963,23,20034,-82
2021-04-27 02:39:14,4.40,4.40,4.40,99.90,1269963,23,20251,-82
2021-04-27 02:39:45,4.40,4.40,4.40,99.90,1269618,23,19967,-82
2021-04-27 02:40:20,4.40,4.40,4.40,99.90,1270111,23,19909,-82
2021-04-27 02:40:52,4.30,4.30,4.30,99.90,1269392,23,19916,-82
2021-04-27 02:41:22,4.30,4.30,4.30,99.90,1275996,23,19912,-82
2021-04-27 02:41:53,4.30,4.30,4.30,99.90,1275349,23,19904,-82
2021-04-27 02:42:25,4.30,4.30,4.30,99.90,1275892,23,19904,-82
2021-04-27 02:42:58,4.30,4.30,4.30,99.90,1276286,23,19951,-81
2021-04-27 02:43:28,4.30,4.30,4.30,99.90,1276134,23,19911,-82
2021-04-27 02:44:00,4.30,4.30,4.30,99.90,1277369,23,19912,-82
2021-04-27 02:44:31,4.30,4.30,4.30,99.90,1281413,23,19904,-80
2021-04-27 02:45:03,4.30,4.30,4.30,99.90,1269867,23,19944,-80
2021-04-27 02:45:34,4.30,4.30,4.30,99.90,1270743,23,19911,-81
2021-04-27 02:46:04,4.30,4.30,4.30,99.90,1276016,23,20071,-80
2021-04-27 02:46:35,4.30,4.30,4.30,99.90,1270454,23,19914,-80
2021-04-27 02:47:06,4.30,4.30,4.30,99.90,1276573,23,19905,-80
2021-04-27 02:47:36,4.30,4.30,4.30,99.90,1275910,23,19943,-80
2021-04-27 02:48:09,4.30,4.30,4.30,99.90,1276245,23,20329,-80
2021-04-27 02:48:39,4.30,4.30,4.30,99.90,1276155,23,20329,-80
2021-04-27 02:49:13,4.30,4.30,4.30,99.90,1276688,23,19900,-80
2021-04-27 02:49:44,4.30,4.30,4.30,99.90,1268329,23,19901,-80
2021-04-27 02:50:15,4.30,4.30,4.30,99.90,1270190,23,19924,-80
2021-04-27 02:50:47,4.30,4.30,4.30,99.90,1269928,23,19947,-80
2021-04-27 02:51:18,4.20,4.20,4.20,99.90,1264982,23,19907,-79
2021-04-27 02:51:48,4.20,4.20,4.20,99.90,1276082,23,20023,-80
2021-04-27 02:52:19,4.20,4.20,4.20,99.90,1275743,23,19983,-80
2021-04-27 02:52:50,4.20,4.20,4.20,99.90,1276483,23,19923,-82
2021-04-27 02:53:20,4.20,4.20,4.20,99.90,1282352,23,19934,-80
2021-04-27 02:53:51,4.20,4.20,4.20,99.90,1282494,23,19922,-81
2021-04-27 02:54:22,4.20,4.20,4.20,99.90,1275824,23,19927,-81
2021-04-27 02:54:53,4.20,4.20,4.20,99.90,1269871,23,19905,-80
2021-04-27 02:55:23,4.20,4.20,4.20,99.90,1263556,23,19931,-80
2021-04-27 02:55:54,4.20,4.20,4.20,99.90,1258499,23,19984,-81
2021-04-27 02:56:25,4.20,4.20,4.20,99.90,1264126,23,19901,-81
2021-04-27 02:56:55,4.20,4.20,4.20,99.90,1268701,23,19905,-81
2021-04-27 02:57:26,4.20,4.20,4.20,99.90,1255544,23,19968,-80
2021-04-27 02:57:57,4.20,4.20,4.20,99.90,1261681,23,19927,-80
2021-04-27 02:58:28,4.10,4.10,4.10,99.90,1264199,23,19976,-80
2021-04-27 02:58:58,4.10,4.10,4.10,99.90,1264289,23,19939,-80
2021-04-27 02:59:29,4.10,4.10,4.10,99.90,1269557,23,20037,-81
2021-04-27 02:59:59,4.10,4.10,4.10,99.90,1267889,23,19936,-80
2021-04-27 03:00:30,4.10,4.10,4.10,99.90,1269843,23,19905,-81
2021-04-27 03:01:01,4.10,4.10,4.10,99.90,1270347,23,19901,-80
2021-04-27 03:01:32,4.10,4.10,4.10,99.90,1269930,23,19918,-81
2021-04-27 03:02:02,4.10,4.10,4.10,99.90,1270032,23,19901,-81
2021-04-27 03:02:33,4.10,4.10,4.10,99.90,1269863,23,19955,-81
2021-04-27 03:03:03,4.10,4.10,4.10,99.90,1270101,23,19901,-80
2021-04-27 03:03:34,4.10,4.10,4.10,99.90,1264051,23,20032,-81
2021-04-27 03:04:05,4.10,4.10,4.10,99.90,1263970,23,20001,-81
2021-04-27 03:04:36,4.10,4.10,4.10,99.90,1257968,23,19928,-80
2021-04-27 03:05:07,4.10,4.10,4.10,99.90,1264063,23,19920,-81
2021-04-27 03:05:38,4.10,4.10,4.10,99.90,1270242,23,20066,-80
2021-04-27 03:06:09,4.10,4.10,4.10,99.90,1270135,23,19912,-81
2021-04-27 03:06:39,4.10,4.10,4.10,99.90,1270340,23,19983,-81
2021-04-27 03:07:10,4.10,4.10,4.10,99.90,1263761,23,19992,-81
2021-04-27 03:07:40,4.10,4.10,4.10,99.90,1264164,23,19996,-80
2021-04-27 03:08:11,4.10,4.10,4.10,99.90,1263680,23,19936,-81
2021-04-27 03:08:42,4.10,4.10,4.10,99.90,1264389,23,19912,-81
2021-04-27 03:09:12,4.10,4.10,4.10,99.90,1263999,23,20314,-81
2021-04-27 03:09:43,4.10,4.10,4.10,99.90,1264164,23,20243,-81
2021-04-27 03:10:14,4.10,4.10,4.10,99.90,1267804,23,19905,-80
2021-04-27 03:10:46,4.10,4.10,4.10,99.90,1275502,23,19901,-81
2021-04-27 03:11:16,4.10,4.10,4.10,99.90,1275845,23,19908,-81
2021-04-27 03:11:47,4.10,4.10,4.10,99.90,1276449,23,19995,-80
2021-04-27 03:12:18,4.10,4.10,4.10,99.90,1276297,23,20326,-81
2021-04-27 03:12:48,4.10,4.10,4.10,99.90,1270211,23,19928,-81
2021-04-27 03:13:20,4.10,4.10,4.10,99.90,1269856,23,20365,-80
2021-04-27 03:13:53,4.10,4.10,4.10,99.90,1269685,23,19911,-80
2021-04-27 03:14:24,4.10,4.10,4.10,99.90,1264864,23,19913,-81
2021-04-27 03:14:55,4.10,4.10,4.10,99.90,1265192,23,19932,-80
2021-04-27 03:15:25,4.10,4.10,4.10,99.90,1270576,23,19905,-81
2021-04-27 03:15:56,4.10,4.10,4.10,99.90,1270294,23,19900,-80
2021-04-27 03:16:27,4.00,4.00,4.00,99.90,1276070,23,20377,-81
2021-04-27 03:16:57,4.10,4.10,4.10,99.90,1282447,23,19900,-81
2021-04-27 03:17:28,4.10,4.10,4.10,99.90,1276143,23,19962,-80
2021-04-27 03:17:58,4.10,4.10,4.10,99.90,1276623,23,20412,-81
2021-04-27 03:18:29,4.10,4.10,4.10,99.90,1276906,23,19908,-82
2021-04-27 03:19:00,4.00,4.00,4.00,99.90,1276825,23,20395,-81
2021-04-27 03:19:30,4.00,4.00,4.00,99.90,1276283,23,20090,-82
2021-04-27 03:20:01,4.00,4.00,4.00,99.90,1282807,23,20260,-80
2021-04-27 03:20:31,4.00,4.00,4.00,99.90,1270261,23,19991,-79
2021-04-27 03:21:02,4.00,4.00,4.00,99.90,1264652,23,19901,-80
2021-04-27 03:21:33,4.00,4.00,4.00,99.90,1269984,23,19947,-82
2021-04-27 03:22:03,4.00,4.00,4.00,99.90,1264397,23,19916,-82
2021-04-27 03:22:34,4.00,4.00,4.00,99.90,1264530,23,20342,-81
2021-04-27 03:23:05,4.00,4.00,4.00,99.90,1270961,23,20330,-82
2021-04-27 03:23:35,4.00,4.00,4.00,99.90,1264255,23,19909,-82
2021-04-27 03:24:06,4.00,4.00,4.00,99.90,1270652,23,20124,-82
2021-04-27 03:24:37,3.90,3.90,3.90,99.90,1270563,23,19996,-82
2021-04-27 03:25:08,3.90,3.90,3.90,99.90,1264126,23,19901,-82
2021-04-27 03:25:39,3.90,3.90,3.90,99.90,1264447,23,19904,-81
2021-04-27 03:26:09,3.90,3.90,3.90,99.90,1258100,23,20315,-80
2021-04-27 03:26:40,3.90,3.90,3.90,99.90,1264678,23,20315,-83
2021-04-27 03:27:10,3.90,3.90,3.90,99.90,1264115,23,20274,-83
2021-04-27 03:27:42,3.90,3.90,3.90,99.90,1264338,23,19912,-83
2021-04-27 03:28:12,3.90,3.90,3.90,99.90,1264110,23,19960,-81
2021-04-27 03:28:43,3.90,3.90,3.90,99.90,1258297,23,19905,-82
2021-04-27 03:29:14,3.90,3.90,3.90,99.90,1258244,23,19912,-83
2021-04-27 03:29:44,3.90,3.90,3.90,99.90,1264250,23,20031,-81
2021-04-27 03:30:15,3.90,3.90,3.90,99.90,1258170,23,19981,-81
2021-04-27 03:30:46,3.90,3.90,3.90,99.90,1258938,23,19957,-80
2021-04-27 03:31:17,3.90,3.90,3.90,99.90,1264376,23,19909,-81
2021-04-27 03:31:47,3.80,3.80,3.80,99.90,1270704,23,19905,-83
2021-04-27 03:32:18,3.90,3.90,3.90,99.90,1282916,23,19915,-80
2021-04-27 03:32:49,3.90,3.90,3.90,99.90,1282776,23,19926,-81
2021-04-27 03:33:19,3.90,3.90,3.90,99.90,1276243,23,19978,-82
2021-04-27 03:33:52,3.90,3.90,3.90,99.90,1275847,23,19935,-82
2021-04-27 03:34:23,3.90,3.90,3.90,99.90,1276057,23,20238,-82
2021-04-27 03:34:54,3.90,3.90,3.90,99.90,1276644,23,19932,-83
2021-04-27 03:35:24,3.80,3.80,3.80,99.90,1275443,23,19912,-82
2021-04-27 03:35:55,3.90,3.90,3.90,99.90,1270332,23,19987,-82
2021-04-27 03:36:25,3.90,3.90,3.90,99.90,1257998,23,20048,-81
2021-04-27 03:36:56,3.90,3.90,3.90,99.90,1264145,23,19920,-81
2021-04-27 03:37:27,3.80,3.80,3.80,99.90,1269964,23,19948,-81
2021-04-27 03:37:57,3.80,3.80,3.80,99.90,1270344,23,19920,-81
2021-04-27 03:38:28,3.90,3.90,3.90,99.90,1276112,23,19987,-81
2021-04-27 03:38:59,3.90,3.90,3.90,99.90,1276481,23,19982,-81
2021-04-27 03:39:29,3.90,3.90,3.90,99.90,1269756,23,20009,-82
2021-04-27 03:40:00,3.90,3.90,3.90,99.90,1263896,23,19909,-83
2021-04-27 03:40:34,3.80,3.80,3.80,99.90,1261489,23,19904,-83
2021-04-27 03:41:04,3.90,3.90,3.90,99.90,1258330,23,19902,-83
2021-04-27 03:41:35,3.80,3.80,3.80,99.90,1264623,23,19905,-83
2021-04-27 03:42:06,3.80,3.80,3.80,99.90,1270969,23,20297,-81
2021-04-27 03:42:37,3.80,3.80,3.80,99.90,1276192,23,19905,-83
2021-04-27 03:43:08,3.80,3.80,3.80,99.90,1281916,23,19934,-83
2021-04-27 03:43:38,3.80,3.80,3.80,99.90,1282281,23,19958,-82
2021-04-27 03:44:09,3.80,3.80,3.80,99.90,1282183,23,19959,-81
2021-04-27 03:44:39,3.80,3.80,3.80,99.90,1276625,23,19908,-81
2021-04-27 03:45:14,3.80,3.80,3.80,99.90,1275577,23,19908,-81
2021-04-27 03:45:45,3.80,3.80,3.80,99.90,1276176,23,19911,-81
2021-04-27 03:46:15,3.80,3.80,3.80,99.90,1276929,23,19915,-83
2021-04-27 03:46:48,3.80,3.80,3.80,99.90,1282565,23,19911,-83
2021-04-27 03:47:22,3.70,3.70,3.70,99.90,1282685,23,20304,-83
2021-04-27 03:47:52,3.70,3.70,3.70,99.90,1276195,23,20051,-82
2021-04-27 03:48:23,3.70,3.70,3.70,99.90,1269986,23,19971,-80
2021-04-27 03:48:54,3.70,3.70,3.70,99.90,1264292,23,19905,-82
2021-04-27 03:49:24,3.70,3.70,3.70,99.90,1264135,23,19905,-82
2021-04-27 03:49:55,3.70,3.70,3.70,99.90,1270041,23,19904,-81
2021-04-27 03:50:26,3.70,3.70,3.70,99.90,1274186,23,20310,-81
2021-04-27 03:50:57,3.70,3.70,3.70,99.90,1282403,23,20423,-83
2021-04-27 03:51:27,3.70,3.70,3.70,99.90,1276198,23,20380,-80
2021-04-27 03:51:58,3.70,3.70,3.70,99.90,1276359,23,19910,-81
2021-04-27 03:52:29,3.70,3.70,3.70,99.90,1275855,23,20286,-81
2021-04-27 03:52:59,3.70,3.70,3.70,99.90,1270307,23,20307,-81
2021-04-27 03:53:30,3.60,3.60,3.60,99.90,1276042,23,20310,-82
2021-04-27 03:54:00,3.70,3.70,3.70,99.90,1276776,23,19983,-81
2021-04-27 03:54:31,3.70,3.70,3.70,99.90,1276058,23,19953,-82
2021-04-27 03:55:02,3.60,3.60,3.60,99.90,1282688,23,19904,-81
2021-04-27 03:55:33,3.60,3.60,3.60,99.90,1275883,23,19915,-82
2021-04-27 03:56:04,3.60,3.60,3.60,99.90,1269688,23,19919,-82
2021-04-27 03:56:34,3.60,3.60,3.60,99.90,1264172,23,19979,-81
2021-04-27 03:57:05,3.60,3.60,3.60,99.90,1264255,23,19979,-82
2021-04-27 03:57:36,3.60,3.60,3.60,99.90,1270229,23,20345,-82
2021-04-27 03:58:07,3.60,3.60,3.60,99.90,1276557,23,19916,-82
2021-04-27 03:58:39,3.60,3.60,3.60,99.90,1276073,23,19971,-82
2021-04-27 03:59:10,3.60,3.60,3.60,99.90,1276308,23,19905,-82
2021-04-27 03:59:41,3.60,3.60,3.60,99.90,1270230,23,19975,-82
2021-04-27 04:00:12,3.60,3.60,3.60,99.90,1261744,23,20314,-82
2021-04-27 04:00:42,3.60,3.60,3.60,99.90,1269597,23,20499,-82
2021-04-27 04:01:13,3.60,3.60,3.60,99.90,1261763,23,19936,-82
2021-04-27 04:01:43,3.60,3.60,3.60,99.90,1270066,23,19911,-82
2021-04-27 04:02:14,3.60,3.60,3.60,99.90,1276373,23,19912,-82
2021-04-27 04:02:45,3.60,3.60,3.60,99.90,1276337,23,19936,-82
2021-04-27 04:03:15,3.60,3.60,3.60,99.90,1282447,23,19911,-82
2021-04-27 04:03:46,3.60,3.60,3.60,99.90,1282535,23,20229,-82
2021-04-27 04:04:16,3.60,3.60,3.60,99.90,1275681,23,19908,-81
2021-04-27 04:04:47,3.60,3.60,3.60,99.90,1270181,23,20295,-82
2021-04-27 04:05:17,3.50,3.50,3.50,99.90,1269730,23,20361,-82
2021-04-27 04:05:48,3.50,3.50,3.50,99.90,1263698,23,19907,-81
2021-04-27 04:06:21,3.50,3.50,3.50,99.90,1263613,23,19908,-81
2021-04-27 04:06:51,3.60,3.60,3.60,99.90,1269801,23,19947,-82
2021-04-27 04:07:22,3.50,3.50,3.50,99.90,1264360,23,19922,-82
2021-04-27 04:07:53,3.50,3.50,3.50,99.90,1270917,23,19907,-81
2021-04-27 04:08:23,3.50,3.50,3.50,99.90,1275841,23,19947,-82
2021-04-27 04:08:54,3.50,3.50,3.50,99.90,1275978,23,19952,-81
2021-04-27 04:09:25,3.50,3.50,3.50,99.90,1275824,23,19990,-82
2021-04-27 04:09:55,3.60,3.60,3.60,99.90,1275981,23,20416,-81
2021-04-27 04:10:26,3.50,3.50,3.50,99.90,1274053,23,19987,-83
2021-04-27 04:10:56,3.60,3.60,3.60,99.90,1273348,23,20345,-82
2021-04-27 04:11:27,3.50,3.50,3.50,99.90,1282279,23,19908,-82
2021-04-27 04:11:57,3.50,3.50,3.50,99.90,1282552,23,20157,-83
2021-04-27 04:12:28,3.40,3.40,3.40,99.90,1275836,23,20387,-81
2021-04-27 04:12:58,3.40,3.40,3.40,99.90,1276460,23,20334,-83
2021-04-27 04:13:29,3.50,3.50,3.50,99.90,1269445,23,20529,-82
2021-04-27 04:14:00,3.50,3.50,3.50,99.90,1270072,23,19980,-83
2021-04-27 04:14:30,3.40,3.40,3.40,99.90,1275674,23,19947,-81
2021-04-27 04:15:01,3.50,3.50,3.50,99.90,1276466,23,20281,-80
2021-04-27 04:15:31,3.50,3.50,3.50,99.90,1276079,23,19915,-80
2021-04-27 04:16:02,3.50,3.50,3.50,99.90,1276172,23,20353,-81
2021-04-27 04:16:33,3.50,3.50,3.50,99.90,1269754,23,20008,-80
2021-04-27 04:17:04,3.50,3.50,3.50,99.90,1270405,23,20272,-80
2021-04-27 04:17:35,3.40,3.40,3.40,99.90,1275763,23,19944,-80
2021-04-27 04:18:06,3.40,3.40,3.40,99.90,1276989,23,19982,-81
2021-04-27 04:18:36,3.40,3.40,3.40,99.90,1275832,23,20219,-80
2021-04-27 04:19:07,3.40,3.40,3.40,99.90,1275568,23,19908,-81
2021-04-27 04:19:37,3.50,3.50,3.50,99.90,1276027,23,19979,-80
2021-04-27 04:20:09,3.40,3.40,3.40,99.90,1275673,23,20521,-80
2021-04-27 04:20:40,3.50,3.50,3.50,99.90,1273932,23,19912,-80
2021-04-27 04:21:10,3.40,3.40,3.40,99.90,1276606,23,19908,-80
2021-04-27 04:21:43,3.40,3.40,3.40,99.90,1282493,23,19904,-80
2021-04-27 04:22:14,3.40,3.40,3.40,99.90,1282402,23,19903,-80
2021-04-27 04:22:44,3.40,3.40,3.40,99.90,1282608,23,19910,-80
2021-04-27 04:23:15,3.40,3.40,3.40,99.90,1282472,23,19990,-81
2021-04-27 04:23:46,3.50,3.50,3.50,99.90,1283196,23,19904,-80
2021-04-27 04:24:17,3.50,3.50,3.50,99.90,1276078,23,20384,-81
2021-04-27 04:24:47,3.50,3.50,3.50,99.90,1275987,23,19908,-81
2021-04-27 04:25:18,3.50,3.50,3.50,99.90,1275836,23,19979,-80
2021-04-27 04:25:49,3.50,3.50,3.50,99.90,1276228,23,20626,-81
2021-04-27 04:26:20,3.50,3.50,3.50,99.90,1282497,23,19931,-81
2021-04-27 04:26:51,3.50,3.50,3.50,99.90,1282858,23,19904,-81
2021-04-27 04:27:21,3.50,3.50,3.50,99.90,1282656,23,19912,-81
2021-04-27 04:27:55,3.50,3.50,3.50,99.90,1275938,23,19908,-81
2021-04-27 04:28:26,3.50,3.50,3.50,99.90,1275939,23,19953,-81
2021-04-27 04:28:56,3.50,3.50,3.50,99.90,1276093,23,19967,-81
2021-04-27 04:29:27,3.50,3.50,3.50,99.90,1277074,23,20330,-81
2021-04-27 04:29:57,3.50,3.50,3.50,99.90,1276063,23,19943,-81
2021-04-27 04:30:28,3.50,3.50,3.50,99.90,1273813,23,20517,-81
2021-04-27 04:30:59,3.60,3.60,3.60,99.90,1275898,23,19914,-81
2021-04-27 04:31:29,3.50,3.50,3.50,99.90,1275912,23,19931,-81
2021-04-27 04:32:00,3.60,3.60,3.60,99.90,1281057,23,19979,-81
2021-04-27 04:32:30,3.60,3.60,3.60,99.90,1282439,23,19904,-80
2021-04-27 04:33:01,3.60,3.60,3.60,99.90,1275656,23,19905,-80
2021-04-27 04:33:31,3.50,3.50,3.50,99.90,1269608,23,19924,-81
2021-04-27 04:34:02,3.50,3.50,3.50,99.90,1257786,23,19925,-82
2021-04-27 04:34:32,3.50,3.50,3.50,99.90,1258014,23,19941,-81
2021-04-27 04:35:03,3.50,3.50,3.50,99.90,1264115,23,20333,-81
2021-04-27 04:35:34,3.50,3.50,3.50,99.90,1270117,23,19905,-81
2021-04-27 04:36:05,3.60,3.60,3.60,99.90,1282444,23,20237,-81
2021-04-27 04:36:36,3.60,3.60,3.60,99.90,1282119,23,20437,-81
2021-04-27 04:37:07,3.60,3.60,3.60,99.90,1276213,23,20015,-81
2021-04-27 04:37:37,3.60,3.60,3.60,99.90,1269958,23,20075,-81
2021-04-27 04:38:08,3.60,3.60,3.60,99.90,1269760,23,19905,-81
2021-04-27 04:38:39,3.50,3.50,3.50,99.90,1257962,23,19909,-81
2021-04-27 04:39:09,3.50,3.50,3.50,99.90,1263864,23,19901,-81
2021-04-27 04:39:40,3.50,3.50,3.50,99.90,1269864,23,19901,-81
2021-04-27 04:40:11,3.60,3.60,3.60,99.90,1270423,23,19905,-82
2021-04-27 04:40:42,3.60,3.60,3.60,99.90,1267278,23,19900,-81
2021-04-27 04:41:13,3.60,3.60,3.60,99.90,1269463,23,19905,-81
2021-04-27 04:41:43,3.60,3.60,3.60,99.90,1263547,23,20278,-81
2021-04-27 04:42:14,3.60,3.60,3.60,99.90,1263984,23,19929,-81
2021-04-27 04:42:44,3.60,3.60,3.60,99.90,1276226,23,20046,-81
2021-04-27 04:43:16,3.60,3.60,3.60,99.90,1275870,23,19983,-81
2021-04-27 04:43:47,3.60,3.60,3.60,99.90,1275754,23,20199,-81
2021-04-27 04:44:18,3.60,3.60,3.60,99.90,1275802,23,19955,-81
2021-04-27 04:44:48,3.60,3.60,3.60,99.90,1275827,23,19908,-80
2021-04-27 04:45:19,3.60,3.60,3.60,99.90,1270108,23,20399,-81
2021-04-27 04:45:49,3.60,3.60,3.60,99.90,1269875,23,19905,-81
2021-04-27 04:46:21,3.60,3.60,3.60,99.90,1263867,23,19901,-81
2021-04-27 04:46:52,3.70,3.70,3.70,99.90,1270215,23,19928,-81
2021-04-27 04:47:22,3.70,3.70,3.70,99.90,1270139,23,19963,-81
2021-04-27 04:47:53,3.70,3.70,3.70,99.90,1269973,23,20353,-81
2021-04-27 04:48:23,3.70,3.70,3.70,99.90,1269769,23,19913,-82
2021-04-27 04:48:54,3.70,3.70,3.70,99.90,1269850,23,20301,-81
2021-04-27 04:49:24,3.70,3.70,3.70,99.90,1269980,23,20508,-81
2021-04-27 04:49:55,3.70,3.70,3.70,99.90,1276044,23,20402,-81
2021-04-27 04:50:26,3.70,3.70,3.70,99.90,1275946,23,19904,-81
2021-04-27 04:50:56,3.70,3.70,3.70,99.90,1273996,23,19911,-82
2021-04-27 04:51:27,3.60,3.60,3.60,99.90,1275694,23,20464,-81
2021-04-27 04:51:57,3.60,3.60,3.60,99.90,1270121,23,20285,-81
2021-04-27 04:52:28,3.60,3.60,3.60,99.90,1267611,23,20868,-81
2021-04-27 04:52:59,3.60,3.60,3.60,99.90,1270223,23,19904,-82
2021-04-27 04:53:29,3.60,3.60,3.60,99.90,1267701,23,19915,-81
2021-04-27 04:54:00,3.70,3.70,3.70,99.90,1276265,23,19994,-82
2021-04-27 04:54:30,3.70,3.70,3.70,99.90,1275646,23,19987,-81
2021-04-27 04:55:01,3.70,3.70,3.70,99.90,1275913,23,19904,-81
2021-04-27 04:55:33,3.70,3.70,3.70,99.90,1269827,23,19900,-81
2021-04-27 04:56:04,3.70,3.70,3.70,99.90,1264744,23,19960,-81
2021-04-27 04:56:34,3.70,3.70,3.70,99.90,1269609,23,20328,-82
2021-04-27 04:57:05,3.70,3.70,3.70,99.90,1269851,23,19908,-81
2021-04-27 04:57:36,3.70,3.70,3.70,99.90,1269738,23,19909,-81
2021-04-27 04:58:07,3.70,3.70,3.70,99.90,1270330,23,20358,-81
2021-04-27 04:58:38,3.70,3.70,3.70,99.90,1270361,23,19904,-81
2021-04-27 04:59:08,3.70,3.70,3.70,99.90,1276196,23,19904,-81
2021-04-27 04:59:39,3.60,3.60,3.60,99.90,1269859,23,19908,-81
2021-04-27 05:00:11,3.70,3.70,3.70,99.90,1269682,23,19967,-82
2021-04-27 05:00:42,3.70,3.70,3.70,99.90,1267568,23,20062,-80
2021-04-27 05:01:13,3.70,3.70,3.70,99.90,1270339,23,19904,-81
2021-04-27 05:01:43,3.70,3.70,3.70,99.90,1276188,23,19990,-81
2021-04-27 05:02:15,3.70,3.70,3.70,99.90,1275927,23,20328,-82
2021-04-27 05:02:45,3.80,3.80,3.80,99.90,1273676,23,19911,-82
2021-04-27 05:03:16,3.80,3.80,3.80,99.90,1269665,23,19901,-81
2021-04-27 05:03:47,3.80,3.80,3.80,99.90,1269893,23,19908,-81
2021-04-27 05:04:20,3.80,3.80,3.80,99.90,1264244,23,20366,-82
2021-04-27 05:04:53,3.80,3.80,3.80,99.90,1264868,23,19909,-82
2021-04-27 05:05:25,3.80,3.80,3.80,99.90,1270148,23,19936,-81
2021-04-27 05:05:56,3.80,3.80,3.80,99.90,1271110,23,20048,-83
2021-04-27 05:06:30,3.80,3.80,3.80,99.90,1276376,23,20285,-80
2021-04-27 05:07:07,3.80,3.80,3.80,99.90,1275926,23,19987,-80
2021-04-27 05:07:46,3.70,3.70,3.70,99.90,1276055,23,19900,-81
2021-04-27 05:08:32,3.80,3.80,3.80,99.90,1269687,23,19909,-83
2021-04-27 05:09:06,3.80,3.80,3.80,99.90,1270158,23,19905,-83
2021-04-27 05:09:38,3.80,3.80,3.80,99.90,1270088,23,19905,-81
2021-04-27 05:10:10,3.80,3.80,3.80,99.90,1269895,23,20382,-81
2021-04-27 05:10:41,3.80,3.80,3.80,99.90,1270814,23,19908,-81
2021-04-27 05:11:15,3.80,3.80,3.80,99.90,1276344,23,19905,-82
2021-04-27 05:11:45,3.80,3.80,3.80,99.90,1275954,23,19983,-82
2021-04-27 05:12:18,3.80,3.80,3.80,99.90,1269697,23,19900,-83
2021-04-27 05:12:50,3.80,3.80,3.80,99.90,1269767,23,19936,-81
2021-04-27 05:13:20,3.80,3.80,3.80,99.90,1264717,23,20261,-81
2021-04-27 05:13:51,3.90,3.90,3.90,99.90,1270634,23,19947,-81
2021-04-27 05:14:22,3.90,3.90,3.90,99.90,1275667,23,19921,-81
2021-04-27 05:14:52,3.80,3.80,3.80,99.90,1269996,23,19904,-81
2021-04-27 05:15:23,3.80,3.80,3.80,99.90,1269701,23,20362,-81
2021-04-27 05:15:54,3.90,3.90,3.90,99.90,1263975,23,19901,-81
2021-04-27 05:16:25,3.90,3.90,3.90,99.90,1263868,23,19988,-81
2021-04-27 05:16:57,3.90,3.90,3.90,99.90,1264041,23,19970,-81
2021-04-27 05:17:27,3.90,3.90,3.90,99.90,1270010,23,20265,-81
2021-04-27 05:18:01,3.90,3.90,3.90,99.90,1269821,23,20026,-81
2021-04-27 05:18:32,4.00,4.00,4.00,99.90,1264537,23,19905,-81
2021-04-27 05:19:03,4.00,4.00,4.00,99.90,1269864,23,19912,-81
2021-04-27 05:19:34,3.90,3.90,3.90,99.90,1263999,23,19915,-81
2021-04-27 05:20:15,4.00,4.00,4.00,99.90,1264165,23,20350,-80
2021-04-27 05:20:46,3.90,3.90,3.90,99.90,1269303,23,19912,-83
2021-04-27 05:21:16,3.90,3.90,3.90,99.90,1270461,23,19904,-81
2021-04-27 05:21:47,3.90,3.90,3.90,99.90,1278542,23,20301,-81
2021-04-27 05:22:18,3.90,3.90,3.90,99.90,1282650,23,20340,-83
2021-04-27 05:22:50,3.90,3.90,3.90,99.90,1282575,23,19928,-81
2021-04-27 05:23:22,3.90,3.90,3.90,99.90,1276131,23,19908,-81
2021-04-27 05:23:52,3.90,3.90,3.90,99.90,1276288,23,19951,-83
2021-04-27 05:24:25,3.90,3.90,3.90,99.90,1270477,23,19912,-81
2021-04-27 05:24:55,4.00,4.00,4.00,99.90,1264914,23,19943,-81
2021-04-27 05:25:29,4.00,4.00,4.00,99.90,1270086,23,19927,-83
2021-04-27 05:25:59,4.00,4.00,4.00,99.90,1270402,23,20717,-82
2021-04-27 05:26:30,4.00,4.00,4.00,99.90,1270170,23,19991,-83
2021-04-27 05:27:03,4.00,4.00,4.00,99.90,1265505,23,19925,-80
2021-04-27 05:27:39,4.00,4.00,4.00,99.90,1276200,23,19919,-82
2021-04-27 05:28:10,4.00,4.00,4.00,99.90,1269782,23,19904,-81
2021-04-27 05:28:43,4.10,4.10,4.10,99.90,1272238,23,19932,-80
2021-04-27 05:29:14,4.10,4.10,4.10,99.90,1276394,23,19900,-81
2021-04-27 05:29:47,4.10,4.10,4.10,99.90,1277499,23,19908,-83
2021-04-27 05:30:18,4.10,4.10,4.10,99.90,1282901,23,19904,-80
2021-04-27 05:30:57,4.00,4.00,4.00,99.90,1273981,23,20242,-81
2021-04-27 05:31:31,4.10,4.10,4.10,99.90,1275261,23,19904,-83
2021-04-27 05:32:03,4.10,4.10,4.10,99.90,1276736,23,20318,-82
2021-04-27 05:32:34,4.10,4.10,4.10,99.90,1272901,23,19905,-81
2021-04-27 05:33:05,4.10,4.10,4.10,99.90,1274138,23,20346,-80
2021-04-27 05:33:38,4.10,4.10,4.10,99.90,1269886,23,19909,-82
2021-04-27 05:34:09,4.10,4.10,4.10,99.90,1268887,23,19911,-87
2021-04-27 05:34:39,4.10,4.10,4.10,99.90,1271050,23,19963,-86
2021-04-27 05:35:10,4.00,4.00,4.00,99.90,1271096,23,20341,-86
2021-04-27 05:35:41,4.00,4.00,4.00,99.90,1276243,23,19907,-81
2021-04-27 05:36:12,4.10,4.10,4.10,99.90,1276087,23,19900,-82
2021-04-27 05:36:43,4.10,4.10,4.10,99.90,1264078,23,19901,-84
2021-04-27 05:37:14,4.10,4.10,4.10,99.90,1263826,23,20012,-84
2021-04-27 05:37:47,4.10,4.10,4.10,99.90,1263852,23,20361,-84
2021-04-27 05:38:17,4.20,4.20,4.20,99.90,1265023,23,19905,-84
2021-04-27 05:38:48,4.20,4.20,4.20,99.90,1264036,23,19902,-84
2021-04-27 05:39:19,4.20,4.20,4.20,99.90,1252111,23,19902,-85
2021-04-27 05:39:49,4.30,4.30,4.30,99.90,1252447,23,19914,-85
2021-04-27 05:40:20,4.30,4.30,4.30,99.90,1258191,23,19981,-85
2021-04-27 05:40:51,4.30,4.30,4.30,99.90,1263344,23,19955,-85
2021-04-27 05:41:22,4.30,4.30,4.30,99.90,1276627,23,19904,-85
2021-04-27 05:41:55,4.30,4.30,4.30,99.90,1270413,23,20333,-85
2021-04-27 05:42:25,4.30,4.30,4.30,99.90,1270021,23,20257,-83
2021-04-27 05:42:56,4.30,4.30,4.30,99.90,1270176,23,19905,-85
2021-04-27 05:43:27,4.30,4.30,4.30,99.90,1270700,23,20095,-84
2021-04-27 05:43:57,4.30,4.30,4.30,99.90,1276945,23,19916,-84
2021-04-27 05:44:28,4.40,4.40,4.40,99.90,1282585,23,19949,-85
2021-04-27 05:44:58,4.40,4.40,4.40,99.90,1282637,23,20281,-83
2021-04-27 05:45:38,4.40,4.40,4.40,99.90,1276136,23,19944,-84
2021-04-27 05:46:09,4.40,4.40,4.40,99.90,1276458,23,19901,-83
2021-04-27 05:46:40,4.40,4.40,4.40,99.90,1263937,23,19943,-83
2021-04-27 05:47:15,4.50,4.50,4.50,99.90,1260267,23,19980,-83
2021-04-27 05:47:48,4.50,4.50,4.50,99.90,1258064,23,19927,-82
2021-04-27 05:48:19,4.50,4.50,4.50,99.90,1255282,23,19910,-83
2021-04-27 05:48:49,4.60,4.60,4.60,99.90,1265784,23,19904,-83
2021-04-27 05:49:20,4.50,4.50,4.50,99.90,1271079,23,19901,-82
2021-04-27 05:49:51,4.60,4.60,4.60,99.90,1276849,23,19908,-91
2021-04-27 05:50:22,4.50,4.50,4.50,99.90,1282439,23,19908,-84
2021-04-27 05:50:52,4.50,4.50,4.50,99.90,1282339,23,19986,-84
2021-04-27 05:51:23,4.50,4.50,4.50,99.90,1274003,23,20003,-86
2021-04-27 05:51:54,4.60,4.60,4.60,99.90,1276051,23,19957,-83
2021-04-27 05:52:24,4.60,4.60,4.60,99.90,1270371,23,20513,-85
2021-04-27 05:52:57,4.70,4.70,4.70,99.90,1270427,23,19905,-85
2021-04-27 05:53:28,4.70,4.70,4.70,99.90,1269822,23,19905,-86
2021-04-27 05:54:02,4.70,4.70,4.70,99.90,1270943,23,19905,-85
2021-04-27 05:54:36,4.70,4.70,4.70,99.90,1276159,23,19908,-85
2021-04-27 05:55:12,4.70,4.70,4.70,99.90,1271636,23,20330,-86
2021-04-27 05:55:55,4.70,4.70,4.70,99.90,1276372,23,19904,-86
2021-04-27 05:56:34,4.70,4.70,4.70,99.90,1270305,23,19929,-87
2021-04-27 05:57:08,4.70,4.70,4.70,99.90,1270220,23,19912,-86
2021-04-27 05:57:47,4.80,4.80,4.80,99.90,1263919,23,19905,-86
2021-04-27 05:58:17,4.80,4.80,4.80,99.90,1268272,23,19905,-86
2021-04-27 05:59:08,4.80,4.80,4.80,99.90,1267131,23,19948,-83
2021-04-27 05:59:51,4.80,4.80,4.80,99.90,1275521,23,19904,-83
2021-04-27 06:00:25,4.90,4.90,4.90,99.90,1277250,23,20376,-81
2021-04-27 06:00:55,5.00,5.00,5.00,99.90,1283140,23,19919,-83
2021-04-27 06:01:29,5.00,5.00,5.00,99.90,1271628,23,20366,-83
2021-04-27 06:02:00,5.00,5.00,5.00,99.90,1274751,23,19916,-86
2021-04-27 06:02:30,5.00,5.00,5.00,99.90,1268764,23,20031,-83
2021-04-27 06:03:01,5.10,5.10,5.10,99.90,1262468,23,19915,-79
2021-04-27 06:03:53,5.10,5.10,5.10,99.90,1268795,23,20441,-81
2021-04-27 06:04:28,5.20,5.20,5.20,99.90,1262818,23,19996,-86
2021-04-27 06:04:59,5.20,5.20,5.20,99.90,1269554,23,19908,-86
2021-04-27 06:05:40,5.20,5.20,5.20,99.90,1275310,23,19919,-85
2021-04-27 06:06:10,5.30,5.30,5.30,99.90,1279596,23,19979,-85
2021-04-27 06:06:47,5.30,5.30,5.30,99.90,1282597,23,20214,-83
2021-04-27 06:07:19,5.30,5.30,5.30,99.90,1282759,23,19915,-82
2021-04-27 06:07:50,5.30,5.30,5.30,99.90,1279734,23,20332,-80
2021-04-27 06:08:21,5.30,5.30,5.30,99.90,1282241,23,19912,-83
2021-04-27 06:08:57,5.30,5.30,5.30,99.90,1280323,23,20380,-86
2021-04-27 06:09:27,5.30,5.30,5.30,99.90,1282409,23,19927,-82
2021-04-27 06:10:20,5.40,5.40,5.40,99.90,1280670,23,19986,-83
2021-04-27 06:11:52,5.50,5.50,5.50,99.90,1267199,23,20031,-86
2021-04-27 06:12:23,5.50,5.50,5.50,99.90,1264267,23,19945,-86
2021-04-27 06:12:56,5.50,5.50,5.50,99.90,1264069,23,19901,-83
2021-04-27 06:13:29,5.50,5.50,5.50,99.90,1257493,23,20283,-83
2021-04-27 06:14:23,5.50,5.50,5.50,99.90,1258994,23,19909,-86
2021-04-27 06:14:59,5.60,5.60,5.60,99.90,1257913,23,19908,-87
2021-04-27 06:15:42,5.60,5.60,5.60,99.90,1263884,23,20266,-84
2021-04-27 06:16:13,5.60,5.60,5.60,99.90,1257080,23,19906,-81
2021-04-27 06:16:46,5.60,5.60,5.60,99.90,1261673,23,19913,-87
2021-04-27 06:17:16,5.70,5.70,5.70,99.90,1257900,23,19980,-86
2021-04-27 06:17:47,5.70,5.70,5.70,99.90,1252534,23,19952,-86
2021-04-27 06:18:29,5.60,5.60,5.60,99.90,1258208,23,19901,-86
2021-04-27 06:19:00,5.70,5.70,5.70,99.90,1260371,23,19909,-79
2021-04-27 06:19:41,5.60,5.60,5.60,99.90,1266180,23,19920,-81
2021-04-27 06:20:19,5.60,5.60,5.60,99.90,1263744,23,19905,-80
2021-04-27 06:20:57,5.70,5.70,5.70,99.90,1263715,23,19928,-81
2021-04-27 06:21:27,5.70,5.70,5.70,99.90,1260893,23,20382,-81
2021-04-27 06:22:14,5.70,5.70,5.70,99.90,1266550,23,19925,-81
2021-04-27 06:22:56,5.70,5.70,5.70,99.90,1263633,23,20297,-80
2021-04-27 06:23:36,5.80,5.80,5.80,99.90,1263366,23,19913,-79
2021-04-27 06:24:07,5.70,5.70,5.70,99.90,1263621,23,19972,-79
2021-04-27 06:24:38,5.70,5.70,5.70,99.90,1268027,23,19945,-79
2021-04-27 06:25:14,5.70,5.70,5.70,99.90,1270289,23,20366,-81
2021-04-27 06:25:45,5.70,5.70,5.70,99.90,1269980,23,20252,-77
2021-04-27 06:26:16,5.80,5.80,5.80,99.90,1263560,23,20023,-77
2021-04-27 06:26:52,5.80,5.80,5.80,99.90,1264099,23,20290,-86
2021-04-27 06:27:34,5.70,5.70,5.70,99.90,1263608,23,20310,-82
2021-04-27 06:28:05,5.80,5.80,5.80,99.90,1267180,23,19908,-82
2021-04-27 06:28:35,5.80,5.80,5.80,99.90,1269679,23,19955,-82
2021-04-27 06:29:09,5.80,5.80,5.80,99.90,1263877,23,20393,-82
2021-04-27 06:29:45,5.80,5.80,5.80,99.90,1263456,23,19909,-83
2021-04-27 06:30:24,5.80,5.80,5.80,99.90,1263424,23,20349,-81
2021-04-27 06:30:54,5.80,5.80,5.80,99.90,1267298,23,19901,-80
2021-04-27 06:31:25,5.80,5.80,5.80,99.90,1267687,23,19905,-80
2021-04-27 06:31:56,5.80,5.80,5.80,99.90,1269566,23,19947,-79
2021-04-27 06:32:27,5.90,5.90,5.90,99.90,1270262,23,19909,-81
2021-04-27 06:32:58,6.00,6.00,6.00,99.90,1270980,23,19911,-81
2021-04-27 06:33:28,6.00,6.00,6.00,99.90,1263846,23,19916,-81
2021-04-27 06:33:59,6.00,6.00,6.00,99.90,1263805,23,20318,-81
2021-04-27 06:34:29,6.00,6.00,6.00,99.90,1261313,23,19933,-82
2021-04-27 06:35:00,6.00,6.00,6.00,99.90,1264289,23,20146,-82
2021-04-27 06:35:43,6.10,6.10,6.10,99.90,1270079,23,19905,-82
2021-04-27 06:36:15,6.10,6.10,6.10,99.90,1270102,23,19909,-81
2021-04-27 06:36:48,6.20,6.20,6.20,99.90,1269957,23,19908,-82
2021-04-27 06:37:31,6.20,6.20,6.20,99.90,1270135,23,19916,-80
2021-04-27 06:38:01,6.20,6.20,6.20,99.90,1270312,23,19905,-82
2021-04-27 06:38:32,6.10,6.10,6.10,99.90,1270132,23,19988,-82
2021-04-27 06:39:04,6.10,6.10,6.10,99.90,1270562,23,19940,-80
2021-04-27 06:39:35,6.10,6.10,6.10,99.90,1263470,23,19977,-81
2021-04-27 06:40:06,6.10,6.10,6.10,99.90,1263797,23,20322,-80
2021-04-27 06:40:37,6.10,6.10,6.10,99.90,1264084,23,19940,-80
2021-04-27 06:41:08,6.10,6.10,6.10,99.90,1257949,23,19906,-82
2021-04-27 06:41:41,6.00,6.00,6.00,99.90,1249378,23,20220,-80
2021-04-27 06:42:15,6.10,6.10,6.10,99.90,1251667,23,20246,-81
2021-04-27 06:42:46,6.00,6.00,6.00,99.90,1259061,23,20363,-81
2021-04-27 06:43:17,6.00,6.00,6.00,99.90,1264863,23,19929,-81
2021-04-27 06:43:53,6.00,6.00,6.00,99.90,1269517,23,19980,-81
2021-04-27 06:44:24,6.10,6.10,6.10,99.90,1270105,23,19908,-80
2021-04-27 06:44:55,6.10,6.10,6.10,99.90,1263576,23,20221,-80
2021-04-27 06:45:27,6.10,6.10,6.10,99.90,1258061,23,19905,-79
2021-04-27 06:45:57,6.20,6.20,6.20,99.90,1257949,23,20352,-80
2021-04-27 06:46:28,6.10,6.10,6.10,99.90,1257861,23,19920,-80
2021-04-27 06:46:58,6.20,6.20,6.20,99.90,1264341,23,19913,-80
2021-04-27 06:47:29,6.30,6.30,6.30,99.90,1263576,23,19909,-80
2021-04-27 06:48:00,6.30,6.30,6.30,99.90,1258004,23,20337,-81
2021-04-27 06:48:33,6.30,6.30,6.30,99.90,1257827,23,19909,-81
2021-04-27 06:49:04,6.30,6.30,6.30,99.90,1258965,23,19905,-80
2021-04-27 06:49:35,6.30,6.30,6.30,99.90,1264478,23,20250,-81
2021-04-27 06:50:07,6.30,6.30,6.30,99.90,1270320,23,19904,-81
2021-04-27 06:50:38,6.40,6.40,6.40,99.90,1263546,23,19905,-79
2021-04-27 06:51:10,6.40,6.40,6.40,99.90,1252323,23,20566,-81
2021-04-27 06:51:40,6.50,6.50,6.50,99.90,1251882,23,20320,-80
2021-04-27 06:52:11,6.50,6.50,6.50,99.90,1246778,23,19934,-81
2021-04-27 06:52:41,6.50,6.50,6.50,99.90,1246569,23,20710,-80
2021-04-27 06:53:12,6.50,6.50,6.50,99.90,1251671,23,19906,-81
2021-04-27 06:53:43,6.50,6.50,6.50,99.90,1246699,23,19957,-82
2021-04-27 06:54:13,6.60,6.60,6.60,99.90,1259211,23,19902,-82
2021-04-27 06:54:44,6.60,6.60,6.60,99.90,1260153,23,20163,-83
2021-04-27 06:55:15,6.60,6.60,6.60,99.90,1260828,23,19961,-83
2021-04-27 06:55:47,6.50,6.50,6.50,99.90,1259863,23,20389,-83
2021-04-27 06:56:18,6.50,6.50,6.50,99.90,1260308,23,19905,-83
2021-04-27 06:56:49,6.60,6.60,6.60,99.90,1258648,23,19909,-86
2021-04-27 06:57:19,6.60,6.60,6.60,99.90,1263316,23,19912,-85
2021-04-27 06:57:50,6.60,6.60,6.60,99.90,1258296,23,19912,-84
2021-04-27 06:58:20,6.70,6.70,6.70,99.90,1258449,23,19905,-83
2021-04-27 06:58:51,6.70,6.70,6.70,99.90,1252416,23,19906,-83
2021-04-27 06:59:24,6.60,6.60,6.60,99.90,1258395,23,19909,-84
2021-04-27 06:59:55,6.70,6.70,6.70,99.90,1258756,23,19909,-84
2021-04-27 07:00:28,6.80,6.80,6.80,99.90,1258917,23,20343,-85
2021-04-27 07:01:01,6.80,6.80,6.80,99.90,1264486,23,20314,-84
2021-04-27 07:01:32,6.80,6.80,6.80,99.90,1261665,23,19905,-85
2021-04-27 07:02:04,6.90,6.90,6.90,99.90,1264355,23,19989,-86
2021-04-27 07:02:36,6.90,6.90,6.90,99.90,1258668,23,20384,-84
2021-04-27 07:03:07,6.90,6.90,6.90,99.90,1257847,23,20336,-85
2021-04-27 07:03:38,7.00,7.00,7.00,99.90,1252149,23,20003,-84
2021-04-27 07:04:09,7.00,7.00,7.00,99.90,1252670,23,19910,-85
2021-04-27 07:04:40,7.00,7.00,7.00,99.90,1257940,23,19925,-85
2021-04-27 07:05:11,7.10,7.10,7.10,99.90,1252365,23,20324,-84
2021-04-27 07:05:43,7.10,7.10,7.10,99.90,1252283,23,20309,-85
2021-04-27 07:06:14,7.10,7.10,7.10,99.90,1251751,23,19914,-84
2021-04-27 07:06:45,7.10,7.10,7.10,99.90,1252082,23,19913,-84
2021-04-27 07:07:25,7.10,7.10,7.10,99.90,1252731,23,20400,-83
2021-04-27 07:07:56,7.10,7.10,7.10,99.90,1257627,23,19977,-81
2021-04-27 07:08:26,7.10,7.10,7.10,99.90,1259817,23,20301,-81
2021-04-27 07:08:57,7.20,7.20,7.20,99.90,1266524,23,19929,-83
2021-04-27 07:09:28,7.20,7.20,7.20,99.90,1270124,23,20241,-83
2021-04-27 07:09:58,7.30,7.30,7.30,99.90,1270313,23,19901,-83
2021-04-27 07:10:29,7.30,7.30,7.30,99.90,1262312,23,19989,-82
2021-04-27 07:11:00,7.30,7.30,7.30,99.90,1257607,23,19909,-83
2021-04-27 07:11:31,7.30,7.30,7.30,99.90,1255429,23,20578,-82
2021-04-27 07:12:02,7.40,7.40,7.40,99.90,1256929,23,19956,-81
2021-04-27 07:12:35,7.40,7.40,7.40,99.90,1257793,23,19913,-81
2021-04-27 07:13:05,7.40,7.40,7.40,99.90,1264213,23,19905,-81
2021-04-27 07:13:37,7.40,7.40,7.40,99.90,1269293,23,19983,-81
2021-04-27 07:14:07,7.40,7.40,7.40,99.90,1269212,23,19916,-82
2021-04-27 07:14:38,7.40,7.40,7.40,99.90,1263266,23,19905,-81
2021-04-27 07:15:08,7.50,7.50,7.50,99.90,1263517,23,20122,-81
2021-04-27 07:15:39,7.50,7.50,7.50,99.90,1263629,23,19988,-82
2021-04-27 07:16:10,7.50,7.50,7.50,99.90,1263827,23,19905,-81
2021-04-27 07:16:40,7.50,7.50,7.50,99.90,1270186,23,19915,-81
2021-04-27 07:17:11,7.50,7.50,7.50,99.90,1270216,23,19983,-81
2021-04-27 07:17:42,7.50,7.50,7.50,99.90,1270047,23,19928,-81
2021-04-27 07:18:14,7.50,7.50,7.50,99.90,1269872,23,19905,-81
2021-04-27 07:18:45,7.50,7.50,7.50,99.90,1269533,23,19919,-82
2021-04-27 07:19:16,7.60,7.60,7.60,99.90,1269820,23,20033,-81
2021-04-27 07:19:46,7.60,7.60,7.60,99.90,1263623,23,19905,-82
2021-04-27 07:20:17,7.70,7.70,7.70,99.90,1251769,23,19913,-81
2021-04-27 07:20:57,7.70,7.70,7.70,99.90,1251824,23,19909,-82
2021-04-27 07:21:41,7.80,7.80,7.80,99.90,1253308,23,19986,-81
2021-04-27 07:22:14,7.80,7.80,7.80,99.90,1261506,23,19916,-81
2021-04-27 07:22:50,7.80,7.80,7.80,99.90,1264059,23,19908,-82
2021-04-27 07:23:24,7.80,7.80,7.80,99.90,1257100,23,19960,-82
2021-04-27 07:23:55,7.80,7.80,7.80,99.90,1251731,23,19905,-82
2021-04-27 07:24:27,7.90,7.90,7.90,99.90,1252230,23,19909,-81
2021-04-27 07:25:06,7.90,7.90,7.90,99.90,1248533,23,19902,-82
2021-04-27 07:25:37,8.00,8.00,8.00,99.90,1254042,23,19906,-81
2021-04-27 07:26:08,7.90,7.90,7.90,99.90,1258057,23,19912,-81
2021-04-27 07:26:41,7.90,7.90,7.90,99.90,1259836,23,19905,-82
2021-04-27 07:27:12,8.00,8.00,8.00,99.90,1264137,23,20342,-81
2021-04-27 07:27:44,8.00,8.00,8.00,99.90,1257550,23,20039,-81
2021-04-27 07:28:14,8.00,8.00,8.00,99.90,1257467,23,19961,-81
2021-04-27 07:28:45,8.00,8.00,8.00,99.90,1252010,23,20655,-80
2021-04-27 07:29:16,8.10,8.10,8.10,99.90,1252188,23,19906,-81
2021-04-27 07:29:47,8.10,8.10,8.10,99.90,1257907,23,19906,-81
2021-04-27 07:30:18,8.10,8.10,8.10,99.90,1252067,23,20396,-81
2021-04-27 07:30:48,8.10,8.10,8.10,99.90,1251884,23,19902,-81
2021-04-27 07:31:19,8.10,8.10,8.10,99.90,1251715,23,20013,-82
2021-04-27 07:31:49,8.10,8.10,8.10,99.90,1249489,23,19940,-82
2021-04-27 07:32:20,8.20,8.20,8.20,99.90,1258409,23,19970,-80
2021-04-27 07:32:51,8.20,8.20,8.20,99.90,1257601,23,19908,-82
2021-04-27 07:33:22,8.20,8.20,8.20,99.90,1263822,23,19911,-83
2021-04-27 07:33:53,8.20,8.20,8.20,99.90,1263035,23,20550,-82
2021-04-27 07:34:26,8.20,8.20,8.20,99.90,1261497,23,20386,-82
2021-04-27 07:35:12,8.30,8.30,8.30,99.90,1269397,23,19923,-82
2021-04-27 07:35:43,8.30,8.30,8.30,99.90,1260307,23,19927,-82
2021-04-27 07:36:13,8.30,8.30,8.30,99.90,1261906,23,19908,-82
2021-04-27 07:36:44,8.30,8.30,8.30,99.90,1264201,23,20203,-81
2021-04-27 07:37:14,8.30,8.30,8.30,99.90,1264601,23,19908,-82
2021-04-27 07:37:45,8.40,8.40,8.40,99.90,1269734,23,20211,-82
2021-04-27 07:38:16,8.40,8.40,8.40,99.90,1263628,23,19905,-83
2021-04-27 07:38:46,8.40,8.40,8.40,99.90,1263809,23,19905,-82
2021-04-27 07:39:20,8.40,8.40,8.40,99.90,1263581,23,19974,-82
2021-04-27 07:39:57,8.40,8.40,8.40,99.90,1252206,23,20316,-82
2021-04-27 07:40:29,8.40,8.40,8.40,99.90,1257569,23,19909,-82
2021-04-27 07:41:00,8.40,8.40,8.40,99.90,1260448,23,19937,-82
2021-04-27 07:41:30,8.50,8.50,8.50,99.90,1265461,23,19905,-82
2021-04-27 07:42:04,8.40,8.40,8.40,99.90,1261636,23,19980,-82
2021-04-27 07:42:35,8.40,8.40,8.40,99.90,1257557,23,19925,-82
2021-04-27 07:43:06,8.50,8.50,8.50,99.90,1251769,23,19902,-82
2021-04-27 07:43:37,8.60,8.60,8.60,99.90,1252833,23,19997,-82
2021-04-27 07:44:08,8.60,8.60,8.60,99.90,1258354,23,19901,-82
2021-04-27 07:44:44,8.60,8.60,8.60,99.90,1263948,23,20140,-82
2021-04-27 07:45:31,8.70,8.70,8.70,99.90,1263865,23,19901,-82
2021-04-27 07:46:01,8.60,8.60,8.60,99.90,1257621,23,19901,-82
2021-04-27 07:46:32,8.70,8.70,8.70,99.90,1257690,23,20354,-82
2021-04-27 07:47:03,8.70,8.70,8.70,99.90,1261235,23,19901,-82
2021-04-27 07:47:34,8.70,8.70,8.70,99.90,1263859,23,20263,-82
2021-04-27 07:48:06,8.70,8.70,8.70,99.90,1270282,23,20069,-82
2021-04-27 07:48:36,8.80,8.80,8.80,99.90,1267669,23,20625,-82
2021-04-27 07:49:07,8.80,8.80,8.80,99.90,1270620,23,19905,-82
2021-04-27 07:49:40,8.80,8.80,8.80,99.90,1269753,23,19909,-82
2021-04-27 07:50:11,8.80,8.80,8.80,99.90,1270103,23,20434,-82
2021-04-27 07:50:41,8.80,8.80,8.80,99.90,1263481,23,20073,-82
2021-04-27 07:51:13,8.80,8.80,8.80,99.90,1263711,23,20017,-81
2021-04-27 07:51:43,8.80,8.80,8.80,99.90,1263493,23,20526,-81
2021-04-27 07:52:14,8.90,8.90,8.90,99.90,1262209,23,20556,-81
2021-04-27 07:52:45,8.90,8.90,8.90,99.90,1269571,23,19992,-81
2021-04-27 07:53:16,8.90,8.90,8.90,99.90,1263571,23,20020,-82
2021-04-27 07:53:46,9.00,9.00,9.00,99.90,1263614,23,20627,-82
2021-04-27 07:54:17,9.00,9.00,9.00,99.90,1263763,23,19905,-81
2021-04-27 07:54:47,8.90,8.90,8.90,99.90,1263311,23,19909,-82
2021-04-27 07:55:18,9.00,9.00,9.00,99.90,1270166,23,20587,-81
2021-04-27 07:55:49,9.00,9.00,9.00,99.90,1263547,23,19971,-81
2021-04-27 07:56:19,9.00,9.00,9.00,99.90,1263949,23,20346,-81
2021-04-27 07:56:50,9.00,9.00,9.00,99.90,1263560,23,19917,-83
2021-04-27 07:57:21,9.00,9.00,9.00,99.90,1269441,23,19908,-82
2021-04-27 07:57:52,9.00,9.00,9.00,99.90,1275594,23,19905,-81
2021-04-27 07:58:22,9.00,9.00,9.00,99.90,1270418,23,19929,-81
2021-04-27 07:58:53,9.00,9.00,9.00,99.90,1270213,23,19916,-81
2021-04-27 07:59:23,9.10,9.10,9.10,99.90,1263572,23,19913,-81
2021-04-27 07:59:54,9.10,9.10,9.10,99.90,1263591,23,19995,-81
2021-04-27 08:00:25,9.10,9.10,9.10,99.90,1263829,23,19909,-81
2021-04-27 08:00:55,9.20,9.20,9.20,99.90,1263737,23,19916,-81
2021-04-27 08:01:26,9.20,9.20,9.20,99.90,1270637,23,19905,-82
2021-04-27 08:01:57,9.20,9.20,9.20,99.90,1267840,23,19909,-82
2021-04-27 08:02:27,9.20,9.20,9.20,99.90,1270178,23,20360,-82
2021-04-27 08:02:58,9.20,9.20,9.20,99.90,1269874,23,19900,-82
2021-04-27 08:03:28,9.30,9.30,9.30,99.90,1270131,23,19932,-82
2021-04-27 08:03:59,9.30,9.30,9.30,99.90,1264168,23,19905,-81
2021-04-27 08:04:33,9.30,9.30,9.30,99.90,1263469,23,20270,-81
2021-04-27 08:05:04,9.30,9.30,9.30,99.90,1263842,23,19936,-82
2021-04-27 08:05:35,9.30,9.30,9.30,99.90,1264529,23,20219,-81
2021-04-27 08:06:09,9.30,9.30,9.30,99.90,1263829,23,19901,-82
2021-04-27 08:06:39,9.30,9.30,9.30,99.90,1257430,23,19905,-81
2021-04-27 08:07:10,9.30,9.30,9.30,99.90,1257644,23,19913,-82
2021-04-27 08:07:40,9.30,9.30,9.30,99.90,1257945,23,19912,-83
2021-04-27 08:08:11,9.40,9.40,9.40,99.90,1257926,23,19997,-82
2021-04-27 08:08:44,9.40,9.40,9.40,99.90,1263658,23,19907,-80
2021-04-27 08:09:14,9.40,9.40,9.40,99.90,1263617,23,19905,-82
2021-04-27 08:09:45,9.30,9.30,9.30,99.90,1264336,23,19916,-83
2021-04-27 08:10:16,9.30,9.30,9.30,99.90,1270311,23,19905,-82
2021-04-27 08:10:47,9.40,9.40,9.40,99.90,1263668,23,19909,-83
2021-04-27 08:11:20,9.30,9.30,9.30,99.90,1262691,23,19988,-83
2021-04-27 08:11:53,9.40,9.40,9.40,99.90,1269732,23,19908,-81
2021-04-27 08:12:24,9.40,9.40,9.40,99.90,1261881,23,20405,-81
2021-04-27 08:12:55,9.40,9.40,9.40,99.90,1264721,23,19908,-81
2021-04-27 08:13:26,9.50,9.50,9.50,99.90,1270007,23,19908,-81
2021-04-27 08:13:57,9.50,9.50,9.50,99.90,1263922,23,19908,-82
2021-04-27 08:14:27,9.50,9.50,9.50,99.90,1269454,23,19905,-81
2021-04-27 08:14:58,9.50,9.50,9.50,99.90,1270225,23,19912,-81
2021-04-27 08:15:30,9.50,9.50,9.50,99.90,1269899,23,19975,-81
2021-04-27 08:16:00,9.50,9.50,9.50,99.90,1275975,23,20316,-81
2021-04-27 08:16:31,9.60,9.60,9.60,99.90,1269503,23,19908,-81
2021-04-27 08:17:02,9.60,9.60,9.60,99.90,1263768,23,20419,-81
2021-04-27 08:17:33,9.60,9.60,9.60,99.90,1263721,23,19897,-81
2021-04-27 08:18:04,9.70,9.70,9.70,99.90,1264524,23,20000,-81
2021-04-27 08:18:36,9.70,9.70,9.70,99.90,1269968,23,20352,-82
2021-04-27 08:19:08,9.70,9.70,9.70,99.90,1276239,23,19909,-81
2021-04-27 08:19:38,9.70,9.70,9.70,99.90,1276121,23,20285,-82
2021-04-27 08:20:10,9.70,9.70,9.70,99.90,1269722,23,19901,-82
2021-04-27 08:20:41,9.80,9.80,9.80,99.90,1269592,23,19941,-81
2021-04-27 08:21:12,9.80,9.80,9.80,99.90,1269560,23,19908,-82
2021-04-27 08:21:43,9.90,9.90,9.90,99.90,1270570,23,19904,-81
2021-04-27 08:22:16,9.90,9.90,9.90,99.90,1274252,23,19983,-83
2021-04-27 08:22:47,9.90,9.90,9.90,99.90,1276280,23,20336,-81
2021-04-27 08:23:23,10.00,10.00,10.00,99.90,1276419,23,19912,-81
2021-04-27 08:23:54,10.00,10.00,10.00,99.90,1276281,23,20388,-83
2021-04-27 08:24:25,10.10,10.10,10.10,99.90,1276069,23,19979,-82
2021-04-27 08:24:58,10.20,10.20,10.20,99.90,1275612,23,19900,-83
2021-04-27 08:25:33,10.10,10.10,10.10,99.90,1269511,23,20039,-83
2021-04-27 08:26:07,10.00,10.00,10.00,99.90,1263804,23,19925,-84
2021-04-27 08:26:38,10.10,10.10,10.10,99.90,1263535,23,20329,-82
2021-04-27 08:27:08,10.10,10.10,10.10,99.90,1259295,23,19912,-82
2021-04-27 08:27:39,10.20,10.20,10.20,99.90,1258677,23,19933,-83
2021-04-27 08:28:09,10.20,10.20,10.20,99.90,1263837,23,20274,-82
2021-04-27 08:28:41,10.20,10.20,10.20,99.90,1263439,23,19908,-82
2021-04-27 08:29:11,10.20,10.20,10.20,99.90,1270119,23,19911,-83
2021-04-27 08:29:42,10.20,10.20,10.20,99.90,1275977,23,19900,-82
2021-04-27 08:30:14,10.10,10.10,10.10,99.90,1275701,23,19900,-80
2021-04-27 08:30:45,10.00,10.00,10.00,99.90,1269535,23,19980,-83
2021-04-27 08:31:16,10.10,10.10,10.10,99.90,1269975,23,19907,-82
2021-04-27 08:31:46,10.10,10.10,10.10,99.90,1269854,23,19904,-82
2021-04-27 08:32:20,10.10,10.10,10.10,99.90,1268054,23,19912,-83
2021-04-27 08:32:54,10.20,10.20,10.20,99.90,1273744,23,19904,-83
2021-04-27 08:33:25,10.20,10.20,10.20,99.90,1269778,23,19952,-83
2021-04-27 08:34:05,10.20,10.20,10.20,99.90,1261424,23,20346,-83
2021-04-27 08:34:36,10.30,10.30,10.30,99.90,1257493,23,19908,-82
2021-04-27 08:35:07,10.30,10.30,10.30,99.90,1257763,23,20497,-83
2021-04-27 08:35:43,10.30,10.30,10.30,99.90,1265598,23,19949,-82
2021-04-27 08:36:17,10.40,10.40,10.40,99.90,1263401,23,19929,-82
2021-04-27 08:36:58,10.40,10.40,10.40,99.90,1257366,23,19905,-82
2021-04-27 08:37:30,10.50,10.50,10.50,99.90,1261778,23,20653,-83
2021-04-27 08:38:00,10.50,10.50,10.50,99.90,1267216,23,19901,-82
2021-04-27 08:38:31,10.50,10.50,10.50,99.90,1266226,23,19967,-82
2021-04-27 08:39:05,10.60,10.60,10.60,99.90,1259620,23,19905,-83
2021-04-27 08:39:36,10.60,10.60,10.60,99.90,1263549,23,19905,-84
2021-04-27 08:40:08,10.60,10.60,10.60,99.90,1258366,23,20493,-83
2021-04-27 08:40:42,10.70,10.70,10.70,99.90,1258518,23,20136,-83
2021-04-27 08:41:13,10.70,10.70,10.70,99.90,1257484,23,20521,-83
2021-04-27 08:41:47,10.80,10.80,10.80,99.90,1258696,23,19964,-81
2021-04-27 08:42:41,10.80,10.80,10.80,99.90,1256700,23,19912,-82
2021-04-27 08:43:14,10.80,10.80,10.80,99.90,1267712,23,19968,-83
2021-04-27 08:43:44,10.90,10.90,10.90,99.90,1269613,23,19908,-81
2021-04-27 08:44:15,10.80,10.80,10.80,99.90,1275520,23,20389,-81
2021-04-27 08:44:46,10.90,10.90,10.90,99.90,1276456,23,19955,-81
2021-04-27 08:45:17,10.90,10.90,10.90,99.90,1269790,23,20314,-82
2021-04-27 08:45:47,10.90,10.90,10.90,99.90,1269294,23,19909,-82
2021-04-27 08:46:18,10.90,10.90,10.90,99.90,1269919,23,19912,-84
2021-04-27 08:46:49,11.00,11.00,11.00,99.90,1269808,23,20349,-83
2021-04-27 08:47:23,11.00,11.00,11.00,99.90,1276420,23,19981,-83
2021-04-27 08:47:53,11.00,11.00,11.00,99.90,1276581,23,19928,-82
2021-04-27 08:48:27,11.10,11.10,11.10,99.90,1269581,23,20700,-82
2021-04-27 08:48:58,11.20,11.20,11.20,99.90,1269884,23,20316,-83
2021-04-27 08:49:29,11.20,11.20,11.20,99.90,1269460,23,19905,-81
2021-04-27 08:49:59,11.20,11.20,11.20,99.90,1264547,23,20027,-82
2021-04-27 08:50:30,11.20,11.20,11.20,99.90,1269227,23,20146,-82
2021-04-27 08:51:00,11.20,11.20,11.20,99.90,1268625,23,20322,-82
2021-04-27 08:51:31,11.20,11.20,11.20,99.90,1257653,23,19906,-82
2021-04-27 08:52:02,11.20,11.20,11.20,99.90,1263684,23,19956,-82
2021-04-27 08:52:33,11.30,11.30,11.30,99.90,1261156,23,19920,-83
2021-04-27 08:53:04,11.30,11.30,11.30,99.90,1263907,23,20288,-83
2021-04-27 08:53:37,11.30,11.30,11.30,99.90,1263511,23,19954,-82
2021-04-27 08:54:08,11.10,11.10,11.10,99.90,1257616,23,20275,-83
2021-04-27 08:54:39,11.10,11.10,11.10,99.90,1257722,23,19905,-83
2021-04-27 08:55:10,11.20,11.20,11.20,99.90,1258447,23,19941,-84
2021-04-27 08:55:41,11.20,11.20,11.20,99.90,1263734,23,19912,-83
2021-04-27 08:56:12,11.20,11.20,11.20,99.90,1269741,23,20294,-83
2021-04-27 08:56:42,11.30,11.30,11.30,99.90,1269630,23,19988,-83
2021-04-27 08:57:13,11.30,11.30,11.30,99.90,1270390,23,19904,-83
2021-04-27 08:57:48,11.40,11.40,11.40,99.90,1270227,23,20259,-83
2021-04-27 08:58:18,11.40,11.40,11.40,99.90,1270462,23,19988,-83
2021-04-27 08:58:49,11.50,11.50,11.50,99.90,1269825,23,19909,-83
2021-04-27 08:59:20,11.50,11.50,11.50,99.90,1265173,23,19908,-83
2021-04-27 08:59:53,11.60,11.60,11.60,99.90,1269859,23,19908,-83
2021-04-27 09:00:26,11.70,11.70,11.70,99.90,1270179,23,19952,-83
2021-04-27 09:00:57,11.70,11.70,11.70,99.90,1264936,23,20024,-83
2021-04-27 09:01:30,11.70,11.70,11.70,99.90,1270222,23,19983,-83
2021-04-27 09:02:02,11.80,11.80,11.80,99.90,1270048,23,19908,-83
2021-04-27 09:02:33,11.80,11.80,11.80,99.90,1268792,23,19901,-83
2021-04-27 09:03:04,11.70,11.70,11.70,99.90,1275984,23,19943,-81
2021-04-27 09:03:42,11.70,11.70,11.70,99.90,1276016,23,19979,-81
2021-04-27 09:04:35,11.70,11.70,11.70,99.90,1270443,23,19904,-82
2021-04-27 09:05:25,11.70,11.70,11.70,99.90,1270367,23,19932,-81
2021-04-27 09:06:10,11.70,11.70,11.70,99.90,1272641,23,20222,-81
2021-04-27 09:06:44,11.90,11.90,11.90,99.90,1276299,23,19904,-81
2021-04-27 09:07:16,11.90,11.90,11.90,99.90,1276718,23,19923,-82
2021-04-27 09:07:48,11.90,11.90,11.90,99.90,1276536,23,20714,-82
2021-04-27 09:08:35,11.90,11.90,11.90,99.90,1276627,23,19904,-81
2021-04-27 09:09:05,11.90,11.90,11.90,99.90,1276807,23,19924,-82
2021-04-27 09:09:37,11.90,11.90,11.90,99.90,1270161,23,19980,-82
2021-04-27 09:10:13,12.00,12.00,12.00,99.90,1270393,23,19912,-83
2021-04-27 09:10:45,11.90,11.90,11.90,99.90,1270371,23,20379,-83
2021-04-27 09:11:24,12.00,12.00,12.00,99.90,1265806,23,19988,-82
2021-04-27 09:11:55,12.10,12.10,12.10,99.90,1263618,23,20775,-82
2021-04-27 09:12:31,12.10,12.10,12.10,99.90,1253598,23,19956,-82
2021-04-27 09:13:22,12.10,12.10,12.10,99.90,1258090,23,19908,-82
2021-04-27 09:14:05,12.20,12.20,12.20,99.90,1268940,23,19913,-82
2021-04-27 09:14:37,12.30,12.30,12.30,99.90,1270279,23,19913,-83
2021-04-27 09:15:09,12.30,12.30,12.30,99.90,1270287,23,19956,-83
2021-04-27 09:15:44,12.20,12.20,12.20,99.90,1263849,23,19905,-83
2021-04-27 09:16:25,12.20,12.20,12.20,99.90,1259301,23,19912,-83
2021-04-27 09:16:56,12.30,12.30,12.30,99.90,1263749,23,20475,-83
2021-04-27 09:17:31,12.30,12.30,12.30,99.90,1258217,23,19937,-84
2021-04-27 09:18:20,12.50,12.50,12.50,99.90,1252461,23,19986,-84
2021-04-27 09:18:50,12.50,12.50,12.50,99.90,1258000,23,19909,-83
2021-04-27 09:19:30,12.50,12.50,12.50,99.90,1256721,23,19906,-83
2021-04-27 09:20:03,12.40,12.40,12.40,99.90,1269090,23,20277,-83
2021-04-27 09:20:48,12.40,12.40,12.40,99.90,1269992,23,19914,-85
2021-04-27 09:21:19,12.50,12.50,12.50,99.90,1275823,23,19908,-83
2021-04-27 09:21:59,12.50,12.50,12.50,99.90,1276414,23,19915,-82
2021-04-27 09:22:31,12.50,12.50,12.50,99.90,1276147,23,19908,-84
2021-04-27 09:23:08,12.60,12.60,12.60,99.90,1276761,23,19928,-83
2021-04-27 09:23:43,12.60,12.60,12.60,99.90,1276389,23,19911,-83
2021-04-27 09:24:15,12.70,12.70,12.70,99.90,1276357,23,19904,-84
2021-04-27 09:24:53,12.70,12.70,12.70,99.90,1276230,23,20329,-84
2021-04-27 09:25:39,12.70,12.70,12.70,99.90,1263949,23,19932,-83
2021-04-27 09:26:19,12.80,12.80,12.80,99.90,1258031,23,20254,-84
2021-04-27 09:27:09,12.80,12.80,12.80,99.90,1251581,23,19926,-83
2021-04-27 09:27:42,12.70,12.70,12.70,99.90,1255822,23,19905,-83
2021-04-27 09:28:15,12.80,12.80,12.80,99.90,1257864,23,19924,-83
2021-04-27 09:28:46,12.90,12.90,12.90,99.90,1257730,23,19941,-83
2021-04-27 09:29:28,12.90,12.90,12.90,99.90,1259431,23,19987,-83
2021-04-27 09:30:09,12.80,12.80,12.80,99.90,1266906,23,20533,-83
2021-04-27 09:30:43,12.80,12.80,12.80,99.90,1268424,23,19926,-83
2021-04-27 09:31:46,12.70,12.70,12.70,99.90,1270146,23,19928,-83
2021-04-27 09:32:31,12.60,12.60,12.60,99.90,1270770,23,19900,-83
2021-04-27 09:33:12,12.60,12.60,12.60,99.90,1274293,23,19900,-83
2021-04-27 09:33:43,12.50,12.50,12.50,99.90,1269113,23,19900,-84
2021-04-27 09:34:32,12.70,12.70,12.70,99.90,1270483,23,20307,-84
2021-04-27 09:35:27,12.80,12.80,12.80,99.90,1270016,23,19904,-83
2021-04-27 09:35:58,12.90,12.90,12.90,99.90,1269907,23,19984,-83
2021-04-27 09:36:57,13.00,13.00,13.00,99.90,1270419,23,20486,-84
2021-04-27 09:37:39,13.10,13.10,13.10,99.90,1273485,23,19900,-84
2021-04-27 09:38:24,13.10,13.10,13.10,99.90,1276987,23,19911,-83
2021-04-27 09:38:56,13.00,13.00,13.00,99.90,1275948,23,19900,-83
2021-04-27 09:40:14,13.00,13.00,13.00,99.90,1276034,23,19904,-84
2021-04-27 09:41:04,12.80,12.80,12.80,99.90,1261202,23,19906,-80
2021-04-27 09:41:35,13.00,13.00,13.00,99.90,1269691,23,19912,-82
2021-04-27 09:42:08,13.10,13.10,13.10,99.90,1270393,23,19901,-82
2021-04-27 09:42:39,13.00,13.00,13.00,99.90,1275172,23,19901,-82
2021-04-27 09:43:10,13.10,13.10,13.10,99.90,1274347,23,19900,-82
2021-04-27 09:43:47,13.10,13.10,13.10,99.90,1275918,23,19947,-82
2021-04-27 09:44:33,12.90,12.90,12.90,99.90,1274348,23,19966,-82
2021-04-27 09:45:04,13.00,13.00,13.00,99.90,1275826,23,19901,-82
2021-04-27 09:45:41,13.10,13.10,13.10,99.90,1271484,23,19901,-81
2021-04-27 09:46:19,13.20,13.20,13.20,99.90,1270091,23,19901,-82
2021-04-27 09:47:05,13.30,13.30,13.30,99.90,1266364,23,19906,-82
2021-04-27 09:47:38,13.30,13.30,13.30,99.90,1269625,23,19951,-81
2021-04-27 09:48:09,13.30,13.30,13.30,99.90,1269967,23,19897,-83
2021-04-27 09:48:41,13.40,13.40,13.40,99.90,1267819,23,19905,-83
2021-04-27 09:49:28,13.40,13.40,13.40,99.90,1269975,23,20003,-83
2021-04-27 09:50:12,13.40,13.40,13.40,99.90,1270056,23,19964,-82
2021-04-27 09:50:57,13.50,13.50,13.50,99.90,1276097,23,20343,-83
2021-04-27 09:51:33,13.50,13.50,13.50,99.90,1276231,23,19991,-83
2021-04-27 09:52:15,13.50,13.50,13.50,99.90,1275996,23,19984,-82
2021-04-27 09:52:51,13.50,13.50,13.50,99.60,1276420,23,19904,-82
2021-04-27 09:53:52,13.60,13.60,13.60,99.40,1276711,23,19928,-82
2021-04-27 09:54:23,13.60,13.60,13.60,99.20,1263952,23,19926,-82
2021-04-27 09:55:02,13.70,13.70,13.70,99.10,1276173,23,19939,-82
2021-04-27 09:55:48,13.70,13.70,13.70,98.70,1276712,23,19912,-81
2021-04-27 09:56:39,13.50,13.50,13.50,98.10,1270100,23,19909,-82
2021-04-27 09:57:23,13.50,13.50,13.50,98.40,1266818,23,19904,-81
2021-04-27 09:57:55,13.50,13.50,13.50,98.40,1270387,23,20499,-82
2021-04-27 09:58:26,13.60,13.60,13.60,98.10,1276897,23,20317,-82
2021-04-27 09:59:03,13.70,13.70,13.70,99.30,1270159,23,19904,-82
2021-04-27 09:59:42,13.80,13.80,13.80,98.20,1270121,23,20373,-81
2021-04-27 10:00:29,13.80,13.80,13.80,97.20,1263772,23,20178,-81
2021-04-27 10:01:09,13.70,13.70,13.70,96.70,1256451,23,20319,-82
2021-04-27 10:01:49,13.70,13.70,13.70,97.10,1263710,23,19920,-82
2021-04-27 10:02:23,13.70,13.70,13.70,97.10,1270073,23,19905,-81
2021-04-27 10:03:01,13.60,13.60,13.60,96.70,1267255,23,20343,-81
2021-04-27 10:03:39,13.70,13.70,13.70,96.70,1269899,23,20508,-81
2021-04-27 10:04:36,13.80,13.80,13.80,96.90,1269821,23,20349,-81
2021-04-27 10:05:11,13.80,13.80,13.80,97.00,1276111,23,19915,-82
2021-04-27 10:05:50,13.90,13.90,13.90,97.00,1276302,23,19951,-81
2021-04-27 10:06:40,14.00,14.00,14.00,97.20,1270002,23,19928,-82
2021-04-27 10:07:11,14.10,14.10,14.10,97.20,1263610,23,19909,-81
2021-04-27 10:07:42,14.20,14.20,14.20,97.20,1257813,23,19906,-82
2021-04-27 10:08:13,14.20,14.20,14.20,96.40,1256143,23,20151,-81
2021-04-27 10:08:43,14.10,14.10,14.10,95.80,1265635,23,19909,-81
2021-04-27 10:09:14,13.90,13.90,13.90,95.40,1270366,23,19915,-81
2021-04-27 10:09:47,13.70,13.70,13.70,95.50,1269787,23,19901,-81
2021-04-27 10:10:19,13.80,13.80,13.80,95.40,1270181,23,20031,-82
2021-04-27 10:10:50,13.80,13.80,13.80,95.50,1263754,23,19908,-81
2021-04-27 10:11:24,13.70,13.70,13.70,95.70,1265149,23,20389,-81
2021-04-27 10:11:55,13.80,13.80,13.80,95.70,1263683,23,19913,-81
2021-04-27 10:12:26,13.90,13.90,13.90,95.70,1265341,23,19909,-82
2021-04-27 10:12:58,13.90,13.90,13.90,95.30,1262178,23,19905,-82
2021-04-27 10:13:28,13.80,13.80,13.80,95.00,1264353,23,19904,-82
2021-04-27 10:14:02,13.80,13.80,13.80,95.00,1269558,23,19905,-81
2021-04-27 10:14:34,13.80,13.80,13.80,95.70,1271410,23,19904,-82
2021-04-27 10:15:05,13.80,13.80,13.80,95.90,1277350,23,20405,-81
2021-04-27 10:15:37,14.00,14.00,14.00,95.50,1276709,23,19904,-81
2021-04-27 10:16:07,14.10,14.10,14.10,95.40,1276606,23,20246,-81
2021-04-27 10:16:38,14.10,14.10,14.10,95.80,1277031,23,19900,-81
2021-04-27 10:17:16,14.20,14.20,14.20,95.90,1276186,23,20264,-82
2021-04-27 10:17:47,14.30,14.30,14.30,95.60,1276016,23,19908,-82
2021-04-27 10:18:17,14.30,14.30,14.30,95.40,1276506,23,19905,-82
2021-04-27 10:18:48,14.40,14.40,14.40,95.50,1274471,23,19908,-83
2021-04-27 10:19:19,14.40,14.40,14.40,94.70,1264437,23,19909,-82
2021-04-27 10:19:50,14.30,14.30,14.30,94.50,1264008,23,19988,-82
2021-04-27 10:20:21,14.30,14.30,14.30,94.90,1264884,23,19908,-82
2021-04-27 10:20:51,14.50,14.50,14.50,95.80,1270509,23,19912,-82
2021-04-27 10:21:23,14.50,14.50,14.50,95.30,1276818,23,19908,-82
2021-04-27 10:21:53,14.50,14.50,14.50,95.30,1276539,23,19951,-82
2021-04-27 10:22:28,14.60,14.60,14.60,95.10,1276660,23,19982,-83
2021-04-27 10:22:59,14.60,14.60,14.60,95.00,1261686,23,19909,-83
2021-04-27 10:23:33,14.70,14.70,14.70,95.50,1257793,23,19983,-82
2021-04-27 10:24:10,14.80,14.80,14.80,95.90,1257777,23,19915,-82
2021-04-27 10:24:44,14.90,14.90,14.90,96.00,1262539,23,19901,-82
2021-04-27 10:25:17,14.90,14.90,14.90,95.20,1272954,23,19911,-83
2021-04-27 10:25:55,14.70,14.70,14.70,94.30,1276337,23,20333,-84
2021-04-27 10:26:31,14.70,14.70,14.70,94.20,1276162,23,20403,-83
2021-04-27 10:27:02,14.70,14.70,14.70,94.10,1269891,23,19995,-82
2021-04-27 10:27:33,14.80,14.80,14.80,94.60,1270080,23,20290,-82
2021-04-27 10:28:05,14.90,14.90,14.90,95.00,1269997,23,19920,-83
2021-04-27 10:28:55,14.90,14.90,14.90,94.60,1270470,23,20406,-82
2021-04-27 10:29:26,14.80,14.80,14.80,94.10,1276248,23,19911,-83
2021-04-27 10:30:17,14.90,14.90,14.90,94.20,1275770,23,19908,-83
2021-04-27 10:30:47,14.90,14.90,14.90,94.30,1269583,23,20376,-82
2021-04-27 10:31:18,14.80,14.80,14.80,93.80,1264058,23,19913,-81
2021-04-27 10:32:21,14.80,14.80,14.80,94.10,1261614,23,19905,-82
2021-04-27 10:33:03,14.80,14.80,14.80,93.70,1239254,23,19906,-82
2021-04-27 10:33:34,15.00,15.00,15.00,93.40,1239838,23,20321,-82
2021-04-27 10:34:05,15.00,15.00,15.00,93.60,1257560,23,19933,-82
2021-04-27 10:34:35,15.10,15.10,15.10,92.90,1266451,23,19916,-82
2021-04-27 10:35:07,15.00,15.00,15.00,93.20,1263924,23,19905,-82
2021-04-27 10:35:39,14.90,14.90,14.90,93.50,1258226,23,19905,-81
2021-04-27 10:36:10,14.90,14.90,14.90,93.80,1263674,23,19909,-82
2021-04-27 10:36:50,15.00,15.00,15.00,94.00,1264631,23,19909,-82
2021-04-27 10:37:21,15.10,15.10,15.10,93.90,1260076,23,19916,-81
2021-04-27 10:38:17,15.10,15.10,15.10,93.90,1257370,23,20545,-82
2021-04-27 10:38:54,15.20,15.20,15.20,93.90,1257553,23,19916,-82
2021-04-27 10:39:50,15.20,15.20,15.20,93.60,1264052,23,20439,-82
2021-04-27 10:40:44,15.20,15.20,15.20,94.00,1263551,23,20233,-81
2021-04-27 10:41:41,15.00,15.00,15.00,94.50,1267484,23,19905,-83
2021-04-27 10:42:43,15.20,15.20,15.20,94.70,1269709,23,19905,-83
2021-04-27 10:43:27,15.30,15.30,15.30,94.40,1252013,23,19906,-83
2021-04-27 10:44:22,15.20,15.20,15.20,94.10,1272823,23,19908,-82
2021-04-27 10:45:05,14.70,14.70,14.70,93.90,1275799,23,19905,-82
2021-04-27 10:45:36,14.70,14.70,14.70,94.30,1274536,23,20317,-82
2021-04-27 10:46:21,14.20,14.20,14.20,94.40,1263697,23,19979,-83
2021-04-27 10:46:54,14.10,14.10,14.10,94.90,1263515,23,19912,-83
2021-04-27 10:47:25,14.10,14.10,14.10,95.30,1269731,23,19905,-82
2021-04-27 10:47:56,14.30,14.30,14.30,95.40,1273321,23,19935,-82
2021-04-27 10:48:37,14.50,14.50,14.50,95.10,1276379,23,19916,-83
2021-04-27 10:49:27,14.50,14.50,14.50,95.10,1273335,23,19912,-83
2021-04-27 10:49:58,14.60,14.60,14.60,95.40,1263465,23,19900,-83
2021-04-27 10:50:31,14.80,14.80,14.80,94.70,1257583,23,19902,-82
2021-04-27 10:51:20,14.80,14.80,14.80,94.10,1262464,23,19956,-83
2021-04-27 10:51:52,14.60,14.60,14.60,93.80,1262204,23,19912,-82
2021-04-27 10:52:25,14.60,14.60,14.60,93.70,1268420,23,19905,-82
2021-04-27 10:53:16,14.70,14.70,14.70,94.10,1263402,23,20325,-82
2021-04-27 10:54:07,14.80,14.80,14.80,94.00,1268444,23,20730,-82
2021-04-27 10:54:38,14.90,14.90,14.90,94.40,1272161,23,20400,-82
2021-04-27 10:55:27,15.00,15.00,15.00,94.00,1276065,23,19951,-82
2021-04-27 10:55:58,15.00,15.00,15.00,93.70,1269564,23,19967,-82
2021-04-27 10:56:47,14.90,14.90,14.90,93.50,1269162,23,19916,-82
2021-04-27 10:57:18,15.00,15.00,15.00,93.70,1270016,23,20002,-82
2021-04-27 10:57:49,15.10,15.10,15.10,93.20,1273972,23,20008,-83
2021-04-27 10:58:42,15.20,15.20,15.20,93.10,1276881,23,20116,-82
2021-04-27 10:59:13,15.10,15.10,15.10,93.40,1269875,23,19951,-82
2021-04-27 10:59:54,15.20,15.20,15.20,93.70,1270138,23,19984,-83
2021-04-27 11:00:32,15.40,15.40,15.40,93.60,1269778,23,20103,-83
2021-04-27 11:01:16,15.50,15.50,15.50,93.50,1273579,23,19900,-82
2021-04-27 11:01:47,15.70,15.70,15.70,93.60,1276014,23,19982,-83
2021-04-27 11:02:23,15.80,15.80,15.80,93.90,1276893,23,19928,-83
2021-04-27 11:03:09,15.80,15.80,15.80,93.60,1276001,23,19901,-82
2021-04-27 11:03:47,15.60,15.60,15.60,93.60,1269906,23,19905,-82
2021-04-27 11:04:43,15.60,15.60,15.60,93.10,1270173,23,19976,-82
2021-04-27 11:05:14,15.50,15.50,15.50,93.00,1260493,23,19908,-83
2021-04-27 11:06:05,15.20,15.20,15.20,93.10,1276329,23,20254,-82
2021-04-27 11:06:35,15.20,15.20,15.20,93.30,1276228,23,19900,-83
2021-04-27 11:07:12,15.30,15.30,15.30,93.30,1276344,23,19910,-82
2021-04-27 11:07:44,15.20,15.20,15.20,93.40,1269010,23,19955,-81
2021-04-27 11:08:14,15.20,15.20,15.20,93.70,1269990,23,19900,-81
2021-04-27 11:08:47,15.20,15.20,15.20,93.60,1270144,23,20338,-83
2021-04-27 11:09:17,15.30,15.30,15.30,93.40,1264503,23,20548,-81
2021-04-27 11:10:11,15.40,15.40,15.40,93.50,1263449,23,19912,-81
2021-04-27 11:10:43,15.40,15.40,15.40,93.40,1251942,23,19910,-81
2021-04-27 11:11:25,15.50,15.50,15.50,93.30,1266206,23,19975,-84
2021-04-27 11:11:57,15.50,15.50,15.50,93.40,1275863,23,19962,-82
2021-04-27 11:12:40,15.60,15.60,15.60,93.40,1276070,23,19932,-82
2021-04-27 11:13:13,15.50,15.50,15.50,93.50,1275406,23,20365,-82
2021-04-27 11:13:43,15.40,15.40,15.40,93.90,1273926,23,20027,-83
2021-04-27 11:14:17,15.40,15.40,15.40,94.00,1269652,23,19987,-80
2021-04-27 11:15:14,15.20,15.20,15.20,93.70,1269590,23,19912,-82
2021-04-27 11:15:45,15.10,15.10,15.10,93.80,1258078,23,19905,-81
2021-04-27 11:16:26,15.40,15.40,15.40,93.80,1269820,23,19953,-83
2021-04-27 11:17:16,15.40,15.40,15.40,93.90,1269633,23,19905,-83
2021-04-27 11:17:57,15.30,15.30,15.30,93.60,1275669,23,19908,-82
2021-04-27 11:18:28,15.10,15.10,15.10,93.80,1269871,23,19980,-83
2021-04-27 11:19:11,14.90,14.90,14.90,93.70,1269666,23,20002,-85
2021-04-27 11:19:42,14.70,14.70,14.70,93.60,1268954,23,19901,-84
2021-04-27 11:20:33,14.90,14.90,14.90,93.80,1265982,23,20374,-85
2021-04-27 11:21:11,15.00,15.00,15.00,93.80,1263355,23,19948,-83
2021-04-27 11:21:42,15.10,15.10,15.10,93.90,1264162,23,19908,-83
2021-04-27 11:22:33,15.30,15.30,15.30,94.00,1263271,23,20016,-83
2021-04-27 11:23:04,15.30,15.30,15.30,93.80,1257265,23,19908,-82
2021-04-27 11:23:34,15.50,15.50,15.50,93.30,1259877,23,19907,-82
2021-04-27 11:24:08,15.50,15.50,15.50,93.00,1266568,23,19940,-83
2021-04-27 11:24:39,15.50,15.50,15.50,92.80,1270946,23,19896,-82
2021-04-27 11:25:10,15.40,15.40,15.40,92.70,1276178,23,20165,-82
2021-04-27 11:25:41,15.40,15.40,15.40,92.80,1270190,23,19983,-82
2021-04-27 11:26:30,15.50,15.50,15.50,93.10,1270358,23,20250,-81
2021-04-27 11:27:01,15.50,15.50,15.50,92.50,1270353,23,19905,-83
2021-04-27 11:27:35,15.60,15.60,15.60,92.10,1268032,23,19901,-83
2021-04-27 11:28:14,15.60,15.60,15.60,92.50,1270132,23,19901,-82
2021-04-27 11:28:55,15.60,15.60,15.60,92.30,1264856,23,19952,-83
2021-04-27 11:29:27,15.60,15.60,15.60,92.20,1268699,23,19905,-84
2021-04-27 11:30:01,15.50,15.50,15.50,92.50,1263783,23,19992,-83
2021-04-27 11:30:32,15.60,15.60,15.60,92.90,1261418,23,19924,-84
2021-04-27 11:31:17,15.70,15.70,15.70,92.50,1264766,23,19909,-83
2021-04-27 11:31:52,15.70,15.70,15.70,92.60,1267817,23,19933,-83
2021-04-27 11:32:23,15.70,15.70,15.70,92.90,1274721,23,19987,-84
2021-04-27 11:33:01,15.80,15.80,15.80,92.60,1276309,23,19996,-84
2021-04-27 11:33:32,15.50,15.50,15.50,92.40,1274751,23,20305,-83
2021-04-27 11:34:03,15.40,15.40,15.40,92.40,1276802,23,19915,-83
2021-04-27 11:34:47,15.50,15.50,15.50,92.70,1276828,23,19904,-80
2021-04-27 11:35:19,15.60,15.60,15.60,92.70,1263920,23,20592,-81
2021-04-27 11:35:51,15.80,15.80,15.80,93.00,1257588,23,20382,-82
2021-04-27 11:36:34,16.00,16.00,16.00,93.60,1252444,23,19916,-83
2021-04-27 11:37:06,16.10,16.10,16.10,93.00,1258341,23,19905,-84
2021-04-27 11:37:52,16.50,16.50,16.50,92.50,1267335,23,20271,-83
2021-04-27 11:38:23,16.70,16.70,16.70,92.10,1275642,23,19912,-82
2021-04-27 11:38:53,17.00,17.00,17.00,91.80,1271294,23,19909,-83
2021-04-27 11:39:42,17.10,17.10,17.10,91.70,1263176,23,19905,-83
2021-04-27 11:40:15,16.70,16.70,16.70,90.80,1256267,23,19909,-82
2021-04-27 11:40:45,17.00,17.00,17.00,91.10,1255795,23,19957,-82
2021-04-27 11:41:16,17.00,17.00,17.00,90.80,1261724,23,19905,-81
2021-04-27 11:41:48,17.10,17.10,17.10,90.70,1263923,23,20277,-82
2021-04-27 11:42:23,17.30,17.30,17.30,90.60,1270188,23,19919,-83
2021-04-27 11:42:55,17.40,17.40,17.40,90.00,1275681,23,19959,-83
2021-04-27 11:43:26,17.50,17.50,17.50,89.00,1276381,23,19976,-83
2021-04-27 11:44:03,17.40,17.40,17.40,88.50,1273986,23,19989,-81
2021-04-27 11:44:39,17.50,17.50,17.50,88.60,1274510,23,20424,-83
2021-04-27 11:45:14,17.70,17.70,17.70,89.10,1269985,23,20089,-86
2021-04-27 11:45:46,17.30,17.30,17.30,88.70,1269599,23,20034,-80
2021-04-27 11:46:16,17.40,17.40,17.40,89.70,1266329,23,19905,-82
2021-04-27 11:46:54,17.30,17.30,17.30,89.70,1264046,23,20313,-81
2021-04-27 11:47:24,17.30,17.30,17.30,90.10,1263867,23,19940,-82
2021-04-27 11:47:55,17.40,17.40,17.40,90.20,1265419,23,19906,-81
2021-04-27 11:48:26,17.00,17.00,17.00,90.10,1271572,23,19983,-81
2021-04-27 11:48:57,17.00,17.00,17.00,90.40,1276157,23,19897,-82
2021-04-27 11:49:49,17.20,17.20,17.20,91.00,1269574,23,19929,-81
2021-04-27 11:50:24,17.10,17.10,17.10,91.30,1263512,23,19908,-82
2021-04-27 11:50:55,17.40,17.40,17.40,90.30,1255126,23,19902,-82
2021-04-27 11:51:27,17.50,17.50,17.50,90.20,1263214,23,19901,-81
2021-04-27 11:51:57,17.80,17.80,17.80,90.10,1258620,23,19960,-81
2021-04-27 11:52:45,17.80,17.80,17.80,89.70,1264158,23,19909,-80
2021-04-27 11:53:17,18.10,18.10,18.10,89.00,1263626,23,19901,-82
2021-04-27 11:54:00,18.30,18.30,18.30,88.20,1255495,23,19917,-81
2021-04-27 11:54:34,18.60,18.60,18.60,87.80,1257201,23,19912,-81
2021-04-27 11:55:10,18.10,18.10,18.10,87.50,1260736,23,19924,-81
2021-04-27 11:55:40,18.10,18.10,18.10,87.70,1263408,23,19901,-81
2021-04-27 11:56:11,17.70,17.70,17.70,87.50,1264895,23,20704,-81
2021-04-27 11:56:48,17.50,17.50,17.50,88.20,1269556,23,19908,-81
2021-04-27 11:57:19,17.50,17.50,17.50,88.20,1271178,23,19908,-81
2021-04-27 11:57:55,17.00,17.00,17.00,88.40,1269152,23,20186,-81
2021-04-27 11:58:28,16.90,16.90,16.90,89.30,1269570,23,19900,-81
2021-04-27 11:59:05,16.80,16.80,16.80,89.80,1263099,23,20429,-81
2021-04-27 11:59:36,16.70,16.70,16.70,90.10,1266419,23,19901,-81
2021-04-27 12:00:07,16.90,16.90,16.90,90.40,1269459,23,19990,-81
2021-04-27 12:00:39,17.30,17.30,17.30,90.80,1271533,23,19909,-81
2021-04-27 12:01:16,17.60,17.60,17.60,91.20,1269627,23,20381,-81
2021-04-27 12:01:47,17.40,17.40,17.40,90.10,1263389,23,19909,-81
2021-04-27 12:02:17,17.40,17.40,17.40,90.20,1251906,23,19919,-82
2021-04-27 12:02:48,17.40,17.40,17.40,90.30,1246525,23,19916,-81
2021-04-27 12:03:21,17.60,17.60,17.60,90.40,1251653,23,19909,-81
2021-04-27 12:03:52,17.80,17.80,17.80,90.10,1256437,23,19981,-81
2021-04-27 12:04:24,18.00,18.00,18.00,90.20,1264390,23,19909,-81
2021-04-27 12:04:54,18.30,18.30,18.30,89.80,1269245,23,19904,-81
2021-04-27 12:05:25,18.50,18.50,18.50,89.90,1269760,23,19901,-81
2021-04-27 12:05:57,18.10,18.10,18.10,88.50,1269980,23,19900,-82
2021-04-27 12:06:31,17.70,17.70,17.70,89.30,1276125,23,19900,-82
2021-04-27 12:07:03,17.70,17.70,17.70,89.60,1275939,23,20004,-82
2021-04-27 12:07:34,18.00,18.00,18.00,89.50,1269437,23,19987,-82
2021-04-27 12:08:14,18.20,18.20,18.20,89.10,1269264,23,19905,-82
2021-04-27 12:08:52,17.90,17.90,17.90,89.10,1269922,23,19924,-81
2021-04-27 12:09:23,18.20,18.20,18.20,89.10,1273811,23,19909,-84
2021-04-27 12:09:55,18.40,18.40,18.40,88.80,1269535,23,19901,-83
2021-04-27 12:10:25,18.10,18.10,18.10,88.70,1269966,23,19905,-83
2021-04-27 12:11:06,17.90,17.90,17.90,88.60,1269472,23,19967,-83
2021-04-27 12:11:37,17.90,17.90,17.90,88.60,1270070,23,20002,-81
2021-04-27 12:12:09,18.10,18.10,18.10,89.30,1269402,23,19913,-83
2021-04-27 12:12:48,18.00,18.00,18.00,90.30,1269782,23,19956,-82
2021-04-27 12:13:22,18.00,18.00,18.00,89.50,1270049,23,20247,-82
2021-04-27 12:13:57,18.30,18.30,18.30,88.40,1270393,23,19969,-82
2021-04-27 12:14:28,18.70,18.70,18.70,87.30,1275709,23,19908,-82
2021-04-27 12:15:00,18.30,18.30,18.30,87.50,1276149,23,20218,-82
2021-04-27 12:15:31,18.20,18.20,18.20,87.90,1275611,23,19932,-82
2021-04-27 12:16:05,18.50,18.50,18.50,88.40,1275710,23,20215,-82
2021-04-27 12:16:37,18.40,18.40,18.40,89.10,1276273,23,19904,-82
2021-04-27 12:17:07,18.70,18.70,18.70,88.50,1276001,23,19900,-82
2021-04-27 12:17:38,19.00,19.00,19.00,88.30,1276300,23,19905,-82
2021-04-27 12:18:09,19.00,19.00,19.00,87.60,1275785,23,20234,-82
2021-04-27 12:18:46,19.00,19.00,19.00,87.90,1276681,23,19966,-82
2021-04-27 12:19:18,19.20,19.20,19.20,88.90,1269410,23,19901,-83
2021-04-27 12:20:00,18.80,18.80,18.80,88.60,1269664,23,19983,-83
2021-04-27 12:20:31,18.70,18.70,18.70,87.80,1269550,23,19987,-82
2021-04-27 12:21:02,18.30,18.30,18.30,87.30,1272413,23,19907,-82
2021-04-27 12:21:32,18.10,18.10,18.10,87.60,1273619,23,20000,-82
2021-04-27 12:22:06,18.20,18.20,18.20,88.30,1275893,23,20345,-83
2021-04-27 12:22:44,18.30,18.30,18.30,87.60,1269837,23,20234,-86
2021-04-27 12:23:14,18.50,18.50,18.50,87.60,1269509,23,19952,-85
2021-04-27 12:23:45,18.80,18.80,18.80,87.60,1267532,23,19909,-84
2021-04-27 12:24:17,18.90,18.90,18.90,87.60,1271632,23,19909,-84
2021-04-27 12:24:48,18.90,18.90,18.90,87.50,1275955,23,19912,-81
2021-04-27 12:25:18,19.10,19.10,19.10,86.60,1269820,23,20330,-87
2021-04-27 12:25:49,18.80,18.80,18.80,87.50,1269604,23,20011,-88
2021-04-27 12:26:20,18.80,18.80,18.80,86.80,1270009,23,19991,-90
2021-04-27 12:27:03,19.20,19.20,19.20,86.70,1262716,23,19929,-89
2021-04-27 12:27:33,19.40,19.40,19.40,86.00,1262280,23,19937,-86
2021-04-27 12:28:05,19.50,19.50,19.50,84.70,1257628,23,19905,-87
2021-04-27 12:28:35,19.60,19.60,19.60,84.80,1260007,23,20367,-87
2021-04-27 12:29:07,19.90,19.90,19.90,84.50,1262098,23,19944,-86
2021-04-27 12:29:40,20.10,20.10,20.10,83.40,1264663,23,19905,-86
2021-04-27 12:30:34,19.70,19.70,19.70,82.80,1264191,23,19992,-86
2021-04-27 12:31:11,19.40,19.40,19.40,84.40,1257259,23,20323,-94
2021-04-27 12:31:42,20.00,20.00,20.00,84.50,1257956,23,19968,-86
2021-04-27 12:32:14,20.20,20.20,20.20,83.40,1258114,23,19972,-86
2021-04-27 12:33:01,19.70,19.70,19.70,83.60,1258046,23,19912,-86
2021-04-27 12:33:52,19.60,19.60,19.60,84.30,1261657,23,19905,-86
2021-04-27 12:34:23,19.60,19.60,19.60,83.80,1264663,23,20262,-83
2021-04-27 12:34:57,19.40,19.40,19.40,84.10,1257632,23,19901,-83
2021-04-27 12:35:28,19.70,19.70,19.70,84.70,1268042,23,20616,-83
2021-04-27 12:35:59,19.10,19.10,19.10,83.50,1269473,23,20327,-82
2021-04-27 12:36:49,19.00,19.00,19.00,84.90,1270956,23,19976,-83
2021-04-27 12:37:20,19.30,19.30,19.30,84.70,1276109,23,19904,-83
2021-04-27 12:38:00,19.60,19.60,19.60,84.80,1275880,23,19927,-82
2021-04-27 12:38:35,20.10,20.10,20.10,84.60,1269940,23,20265,-83
2021-04-27 12:39:23,19.60,19.60,19.60,83.70,1270979,23,19909,-83
2021-04-27 12:39:55,19.80,19.80,19.80,83.60,1260914,23,20314,-82
2021-04-27 12:40:27,19.90,19.90,19.90,82.50,1268396,23,20576,-81
2021-04-27 12:41:18,20.10,20.10,20.10,82.20,1269664,23,19905,-80
2021-04-27 12:41:50,20.30,20.30,20.30,81.80,1274670,23,19914,-82
2021-04-27 12:42:22,19.50,19.50,19.50,81.60,1276616,23,19904,-82
2021-04-27 12:42:54,19.20,19.20,19.20,82.50,1276455,23,20310,-82
2021-04-27 12:43:29,19.10,19.10,19.10,83.10,1276853,23,20660,-82
2021-04-27 12:43:59,19.00,19.00,19.00,83.10,1273371,23,20287,-82
2021-04-27 12:44:37,19.00,19.00,19.00,84.30,1276725,23,19905,-81
2021-04-27 12:45:08,19.00,19.00,19.00,83.40,1269499,23,20325,-82
2021-04-27 12:45:49,18.90,18.90,18.90,83.60,1270228,23,20285,-82
2021-04-27 12:46:20,18.40,18.40,18.40,83.70,1270011,23,20241,-82
2021-04-27 12:46:51,18.10,18.10,18.10,85.60,1272411,23,19900,-82
2021-04-27 12:47:26,18.10,18.10,18.10,84.80,1270209,23,19983,-81
2021-04-27 12:48:03,18.10,18.10,18.10,85.20,1270109,23,19912,-82
2021-04-27 12:48:34,18.30,18.30,18.30,85.80,1270044,23,19905,-82
2021-04-27 12:49:07,18.20,18.20,18.20,85.80,1266240,23,19901,-82
2021-04-27 12:49:38,18.20,18.20,18.20,85.30,1270203,23,19951,-82
2021-04-27 12:50:10,18.20,18.20,18.20,85.40,1269915,23,20505,-81
2021-04-27 12:50:44,18.70,18.70,18.70,85.60,1271050,23,20338,-81
2021-04-27 12:51:15,19.10,19.10,19.10,85.00,1274786,23,20111,-81
2021-04-27 12:51:52,18.80,18.80,18.80,84.40,1270292,23,20005,-81
2021-04-27 12:52:23,18.90,18.90,18.90,84.90,1270191,23,19976,-82
2021-04-27 12:52:54,19.00,19.00,19.00,85.00,1272030,23,20228,-81
2021-04-27 12:53:33,18.90,18.90,18.90,84.60,1277123,23,19900,-81
2021-04-27 12:54:04,19.00,19.00,19.00,84.90,1274195,23,19901,-81
2021-04-27 12:54:35,18.30,18.30,18.30,84.30,1276917,23,20315,-82
2021-04-27 12:55:10,18.40,18.40,18.40,85.00,1276131,23,19939,-81
2021-04-27 12:55:47,18.10,18.10,18.10,85.40,1270634,23,19901,-82
2021-04-27 12:56:18,18.20,18.20,18.20,85.80,1264079,23,19967,-82
2021-04-27 12:57:01,18.30,18.30,18.30,86.00,1261976,23,20265,-81
2021-04-27 12:57:39,18.40,18.40,18.40,86.60,1261761,23,19961,-85
2021-04-27 12:58:14,18.50,18.50,18.50,85.30,1265805,23,20299,-81
2021-04-27 12:58:46,18.80,18.80,18.80,85.40,1264072,23,19989,-82
2021-04-27 12:59:19,18.60,18.60,18.60,86.20,1263636,23,19956,-82
2021-04-27 12:59:57,19.00,19.00,19.00,86.80,1265351,23,20363,-82
2021-04-27 13:00:28,19.20,19.20,19.20,85.20,1272702,23,20311,-82
2021-04-27 13:01:02,19.10,19.10,19.10,84.50,1269681,23,19900,-82
2021-04-27 13:01:33,19.40,19.40,19.40,85.10,1257792,23,19937,-82
2021-04-27 13:02:17,19.50,19.50,19.50,84.20,1257620,23,20028,-82
2021-04-27 13:02:48,19.70,19.70,19.70,83.60,1255288,23,20175,-82
2021-04-27 13:03:20,19.60,19.60,19.60,83.60,1260488,23,19905,-82
2021-04-27 13:03:56,19.50,19.50,19.50,83.30,1263766,23,20211,-81
2021-04-27 13:04:30,19.60,19.60,19.60,83.50,1263485,23,20292,-82
2021-04-27 13:05:04,19.20,19.20,19.20,83.20,1263532,23,19901,-82
2021-04-27 13:05:35,18.90,18.90,18.90,84.80,1257583,23,20007,-82
2021-04-27 13:06:24,19.00,19.00,19.00,85.00,1259380,23,19921,-82
2021-04-27 13:06:54,18.80,18.80,18.80,84.30,1268585,23,19979,-82
2021-04-27 13:07:27,18.80,18.80,18.80,85.80,1267769,23,19908,-82
2021-04-27 13:08:05,18.50,18.50,18.50,85.20,1269644,23,19904,-82
2021-04-27 13:08:41,18.30,18.30,18.30,85.80,1264149,23,19905,-82
2021-04-27 13:09:26,18.60,18.60,18.60,86.20,1260749,23,20414,-82
2021-04-27 13:10:00,18.50,18.50,18.50,86.80,1263263,23,19928,-81
2021-04-27 13:10:44,18.90,18.90,18.90,85.90,1268633,23,20219,-82
2021-04-27 13:11:22,19.20,19.20,19.20,85.00,1275808,23,19908,-82
2021-04-27 13:12:04,18.70,18.70,18.70,84.70,1275738,23,20302,-82
2021-04-27 13:12:42,18.90,18.90,18.90,84.20,1274063,23,19912,-83
2021-04-27 13:13:52,19.40,19.40,19.40,83.50,1269360,23,19913,-83
2021-04-27 13:14:44,19.10,19.10,19.10,82.10,1258713,23,19992,-82
2021-04-27 13:15:38,18.70,18.70,18.70,83.10,1255347,23,19916,-83
2021-04-27 13:16:19,18.90,18.90,18.90,83.90,1253067,23,19906,-83
2021-04-27 13:16:56,19.50,19.50,19.50,82.80,1260223,23,19902,-83
2021-04-27 13:18:15,19.80,19.80,19.80,81.80,1257607,23,20371,-91
2021-04-27 13:19:16,20.20,20.20,20.20,81.50,1269474,23,19909,-84
2021-04-27 13:20:29,20.90,20.90,20.90,80.80,1276382,23,20204,-83
2021-04-27 13:21:28,21.00,21.00,21.00,78.90,1245451,23,19934,-84
2021-04-27 13:22:17,21.10,21.10,21.10,78.40,1225642,23,19903,-83
2021-04-27 13:23:31,20.70,20.70,20.70,78.40,1269771,23,19908,-84
2021-04-27 13:24:32,20.90,20.90,20.90,78.80,1257552,23,19912,-85
2021-04-27 13:26:08,21.50,21.50,21.50,78.40,1263641,23,19908,-85
2021-04-27 13:27:01,21.00,21.00,21.00,77.50,1255721,23,19902,-84
2021-04-27 13:27:40,21.00,21.00,21.00,77.50,1269958,23,19912,-83
2021-04-27 13:28:18,21.30,21.30,21.30,76.90,1263957,23,19901,-84
2021-04-27 13:28:54,21.30,21.30,21.30,76.90,1264148,23,19919,-83
2021-04-27 13:29:28,21.30,21.30,21.30,76.60,1252237,23,19912,-84
2021-04-27 13:30:08,21.20,21.20,21.20,76.50,1255512,23,19996,-82
2021-04-27 13:30:46,21.10,21.10,21.10,76.60,1250914,23,20394,-86
2021-04-27 13:31:27,20.90,20.90,20.90,77.60,1244026,23,19971,-84
2021-04-27 13:32:16,20.50,20.50,20.50,77.80,1251715,23,19977,-84
2021-04-27 13:33:17,19.80,19.80,19.80,78.70,1252034,23,20286,-83
2021-04-27 13:34:01,19.50,19.50,19.50,81.40,1255019,23,19909,-83
2021-04-27 13:34:33,19.60,19.60,19.60,81.70,1254830,23,19997,-83
2021-04-27 13:35:21,19.70,19.70,19.70,81.20,1252183,23,19981,-83
2021-04-27 13:36:05,19.60,19.60,19.60,80.80,1258017,23,19912,-85
2021-04-27 13:36:43,19.70,19.70,19.70,81.00,1263983,23,19905,-84
2021-04-27 13:37:33,19.80,19.80,19.80,80.60,1263882,23,20342,-84
2021-04-27 13:38:17,19.80,19.80,19.80,80.70,1261755,23,19909,-84
2021-04-27 13:38:52,20.40,20.40,20.40,80.20,1258489,23,20177,-85
2021-04-27 13:39:23,20.60,20.60,20.60,78.50,1261722,23,19992,-85
2021-04-27 13:40:00,20.10,20.10,20.10,79.00,1261777,23,20238,-84
2021-04-27 13:40:40,20.50,20.50,20.50,79.10,1252365,23,19910,-83
2021-04-27 13:41:23,20.30,20.30,20.30,78.70,1254762,23,20299,-83
2021-04-27 13:41:57,20.20,20.20,20.20,78.10,1257959,23,20504,-85
2021-04-27 13:42:29,19.20,19.20,19.20,79.30,1263849,23,20564,-83
2021-04-27 13:43:12,19.10,19.10,19.10,80.10,1262940,23,19912,-83
2021-04-27 13:44:03,19.30,19.30,19.30,80.50,1260341,23,19909,-83
2021-04-27 13:45:09,19.40,19.40,19.40,80.30,1257955,23,19909,-84
2021-04-27 13:46:36,19.90,19.90,19.90,79.50,1269446,23,19995,-83
2021-04-27 13:47:11,19.90,19.90,19.90,80.00,1263306,23,19905,-84
2021-04-27 13:48:26,19.40,19.40,19.40,80.00,1257341,23,19935,-83
2021-04-27 13:49:14,19.40,19.40,19.40,80.30,1251421,23,19967,-84
2021-04-27 13:49:44,18.70,18.70,18.70,81.60,1270068,23,19905,-82
2021-04-27 13:50:15,18.20,18.20,18.20,81.60,1269849,23,19919,-82
2021-04-27 13:50:47,18.00,18.00,18.00,82.10,1273935,23,19987,-82
2021-04-27 13:51:24,17.80,17.80,17.80,82.70,1269018,23,19905,-83
2021-04-27 13:51:59,17.90,17.90,17.90,83.20,1264969,23,19944,-82
2021-04-27 13:52:31,17.80,17.80,17.80,83.50,1271035,23,19985,-83
2021-04-27 13:53:04,18.00,18.00,18.00,83.30,1272691,23,19904,-83
2021-04-27 13:53:37,17.80,17.80,17.80,83.00,1276075,23,19915,-83
2021-04-27 13:54:10,17.50,17.50,17.50,83.30,1275663,23,19987,-83
2021-04-27 13:54:41,17.60,17.60,17.60,84.00,1268373,23,19919,-82
2021-04-27 13:55:17,17.70,17.70,17.70,83.80,1255014,23,20004,-82
2021-04-27 13:55:48,17.70,17.70,17.70,83.40,1259784,23,20201,-83
2021-04-27 13:56:19,17.70,17.70,17.70,83.50,1259201,23,19995,-82
2021-04-27 13:56:49,17.80,17.80,17.80,83.40,1264964,23,19929,-82
2021-04-27 13:57:20,17.40,17.40,17.40,83.90,1269991,23,19936,-82
2021-04-27 13:57:51,17.40,17.40,17.40,83.80,1270246,23,19904,-82
2021-04-27 13:58:22,17.20,17.20,17.20,84.40,1269622,23,19905,-82
2021-04-27 13:58:52,17.20,17.20,17.20,84.30,1263568,23,19984,-82
2021-04-27 13:59:23,17.10,17.10,17.10,84.40,1257811,23,19906,-82
2021-04-27 13:59:53,17.20,17.20,17.20,84.70,1252080,23,19960,-82
2021-04-27 14:00:28,17.30,17.30,17.30,84.50,1258068,23,19913,-84
2021-04-27 14:00:59,17.40,17.40,17.40,84.50,1263745,23,19988,-81
2021-04-27 14:01:30,17.30,17.30,17.30,84.40,1263705,23,19988,-81
2021-04-27 14:02:01,17.30,17.30,17.30,84.40,1258949,23,20330,-81
2021-04-27 14:02:32,17.40,17.40,17.40,85.10,1258205,23,19941,-81
2021-04-27 14:03:09,17.50,17.50,17.50,85.80,1257529,23,19905,-81
2021-04-27 14:03:39,17.50,17.50,17.50,86.10,1252888,23,19937,-81
2021-04-27 14:04:11,17.60,17.60,17.60,87.20,1252650,23,19916,-81
2021-04-27 14:04:42,17.70,17.70,17.70,85.90,1259587,23,19992,-83
2021-04-27 14:05:13,17.60,17.60,17.60,85.70,1255389,23,20339,-81
2021-04-27 14:05:43,17.60,17.60,17.60,85.70,1258679,23,19905,-80
2021-04-27 14:06:14,17.50,17.50,17.50,85.70,1263828,23,19908,-81
2021-04-27 14:06:44,17.60,17.60,17.60,85.40,1264071,23,19928,-81
2021-04-27 14:07:15,17.60,17.60,17.60,85.10,1269784,23,20075,-81
2021-04-27 14:07:46,17.60,17.60,17.60,84.20,1270177,23,19901,-81
2021-04-27 14:08:16,17.50,17.50,17.50,84.10,1269896,23,19911,-81
2021-04-27 14:08:47,17.40,17.40,17.40,84.30,1276509,23,19978,-82
2021-04-27 14:09:18,17.50,17.50,17.50,84.70,1275804,23,19920,-82
2021-04-27 14:09:48,17.40,17.40,17.40,84.50,1276275,23,20365,-82
2021-04-27 14:10:20,17.30,17.30,17.30,84.40,1275998,23,19963,-81
2021-04-27 14:10:52,17.30,17.30,17.30,84.60,1276121,23,19908,-82
2021-04-27 14:11:23,17.40,17.40,17.40,85.20,1269860,23,19979,-81
2021-04-27 14:11:53,17.30,17.30,17.30,84.60,1269996,23,19904,-82
2021-04-27 14:12:26,17.30,17.30,17.30,84.70,1269545,23,19904,-82
2021-04-27 14:12:58,17.30,17.30,17.30,84.70,1264083,23,19939,-82
2021-04-27 14:13:28,17.10,17.10,17.10,85.40,1269836,23,19912,-81
2021-04-27 14:13:59,17.10,17.10,17.10,85.70,1269944,23,19931,-81
2021-04-27 14:14:30,17.30,17.30,17.30,85.60,1269933,23,19928,-81
2021-04-27 14:15:00,17.30,17.30,17.30,86.00,1274052,23,19912,-81
2021-04-27 14:15:32,17.40,17.40,17.40,85.20,1274595,23,20076,-81
2021-04-27 14:16:05,17.40,17.40,17.40,84.90,1276450,23,20005,-82
2021-04-27 14:16:36,17.40,17.40,17.40,84.10,1275985,23,19904,-83
2021-04-27 14:17:07,17.30,17.30,17.30,84.30,1276345,23,19900,-83
2021-04-27 14:17:38,17.40,17.40,17.40,84.50,1273725,23,20325,-84
2021-04-27 14:18:09,17.40,17.40,17.40,84.50,1275542,23,19995,-83
2021-04-27 14:18:44,17.20,17.20,17.20,85.10,1271423,23,20257,-81
2021-04-27 14:19:14,17.20,17.20,17.20,84.70,1274223,23,19904,-81
2021-04-27 14:19:45,17.30,17.30,17.30,85.00,1263681,23,19912,-82
2021-04-27 14:20:27,17.40,17.40,17.40,84.50,1264333,23,20189,-82
2021-04-27 14:20:58,17.50,17.50,17.50,84.20,1263569,23,19972,-81
2021-04-27 14:21:28,17.60,17.60,17.60,84.40,1266101,23,20350,-81
2021-04-27 14:21:59,17.80,17.80,17.80,84.80,1269730,23,19936,-82
2021-04-27 14:22:29,17.80,17.80,17.80,84.50,1264420,23,19998,-82
2021-04-27 14:23:02,17.90,17.90,17.90,84.10,1269698,23,19963,-82
2021-04-27 14:23:32,17.90,17.90,17.90,83.70,1270117,23,19908,-82
2021-04-27 14:24:03,17.40,17.40,17.40,83.20,1264542,23,19908,-81
2021-04-27 14:24:34,17.20,17.20,17.20,83.60,1267477,23,19900,-81
2021-04-27 14:25:06,17.30,17.30,17.30,84.30,1263617,23,19929,-81
2021-04-27 14:25:37,17.30,17.30,17.30,84.40,1264619,23,19905,-81
2021-04-27 14:26:08,17.40,17.40,17.40,85.30,1269403,23,19947,-81
2021-04-27 14:26:38,17.50,17.50,17.50,85.80,1270082,23,19905,-81
2021-04-27 14:27:12,17.50,17.50,17.50,86.30,1270137,23,19955,-81
2021-04-27 14:27:43,17.50,17.50,17.50,86.20,1276776,23,20333,-81
2021-04-27 14:28:15,17.60,17.60,17.60,86.30,1276001,23,19905,-80
2021-04-27 14:28:48,17.50,17.50,17.50,86.70,1276476,23,19919,-82
2021-04-27 14:29:18,17.70,17.70,17.70,87.00,1276306,23,19912,-81
2021-04-27 14:29:49,17.90,17.90,17.90,86.00,1276381,23,19909,-82
2021-04-27 14:30:20,17.80,17.80,17.80,86.00,1276510,23,20072,-81
2021-04-27 14:30:51,17.90,17.90,17.90,85.50,1276557,23,19915,-82
2021-04-27 14:31:21,18.00,18.00,18.00,85.10,1276549,23,19919,-82
2021-04-27 14:31:52,18.10,18.10,18.10,84.20,1276634,23,19905,-82
2021-04-27 14:32:23,18.10,18.10,18.10,84.00,1276289,23,19939,-82
2021-04-27 14:32:55,18.10,18.10,18.10,84.00,1276169,23,19908,-82
2021-04-27 14:33:25,17.80,17.80,17.80,84.30,1276641,23,19987,-82
2021-04-27 14:33:56,17.60,17.60,17.60,84.60,1276572,23,20246,-82
2021-04-27 14:34:28,17.40,17.40,17.40,85.00,1276762,23,19913,-82
2021-04-27 14:35:00,17.50,17.50,17.50,85.50,1274159,23,19959,-80
2021-04-27 14:35:49,17.30,17.30,17.30,85.10,1274022,23,19904,-81
2021-04-27 14:36:19,17.40,17.40,17.40,85.30,1276035,23,20015,-83
2021-04-27 14:36:50,17.40,17.40,17.40,85.40,1276278,23,19904,-81
2021-04-27 14:37:21,17.50,17.50,17.50,85.50,1276271,23,20007,-79
2021-04-27 14:37:52,17.50,17.50,17.50,84.80,1276457,23,19908,-79
2021-04-27 14:38:23,17.50,17.50,17.50,84.70,1276151,23,19962,-82
2021-04-27 14:38:53,17.50,17.50,17.50,85.50,1270175,23,19936,-87
2021-04-27 14:39:24,17.30,17.30,17.30,85.80,1263798,23,19940,-85
2021-04-27 14:39:55,17.30,17.30,17.30,86.00,1263876,23,20234,-85
2021-04-27 14:40:26,17.30,17.30,17.30,86.90,1264312,23,19913,-85
2021-04-27 14:40:56,17.20,17.20,17.20,86.10,1270189,23,19908,-84
2021-04-27 14:41:27,17.30,17.30,17.30,86.20,1269747,23,19987,-87
2021-04-27 14:41:58,17.40,17.40,17.40,87.10,1269857,23,19901,-86
2021-04-27 14:42:29,17.40,17.40,17.40,86.50,1270187,23,19904,-85
2021-04-27 14:43:09,17.20,17.20,17.20,85.80,1270343,23,19905,-84
2021-04-27 14:43:39,17.30,17.30,17.30,85.90,1266766,23,19909,-85
2021-04-27 14:44:10,17.30,17.30,17.30,86.20,1269854,23,19908,-84
2021-04-27 14:44:41,17.40,17.40,17.40,86.20,1270218,23,19905,-85
2021-04-27 14:45:13,17.30,17.30,17.30,86.20,1261736,23,20350,-82
2021-04-27 14:45:43,17.30,17.30,17.30,86.60,1270318,23,19912,-80
2021-04-27 14:46:14,17.30,17.30,17.30,86.70,1269943,23,19905,-81
2021-04-27 14:46:44,17.40,17.40,17.40,86.60,1264399,23,19911,-81
2021-04-27 14:47:15,17.40,17.40,17.40,87.80,1269925,23,19911,-81
2021-04-27 14:47:48,17.40,17.40,17.40,87.10,1263813,23,20286,-81
2021-04-27 14:48:18,17.50,17.50,17.50,86.60,1264394,23,19932,-81
2021-04-27 14:48:49,17.40,17.40,17.40,86.10,1270192,23,19956,-82
2021-04-27 14:49:19,17.40,17.40,17.40,85.70,1270384,23,20814,-81
2021-04-27 14:49:50,17.40,17.40,17.40,85.40,1270024,23,19921,-82
2021-04-27 14:50:21,17.40,17.40,17.40,85.40,1263762,23,19922,-82
2021-04-27 14:50:52,17.40,17.40,17.40,85.60,1264029,23,20117,-82
2021-04-27 14:51:22,17.40,17.40,17.40,85.70,1263944,23,19922,-82
2021-04-27 14:51:53,17.40,17.40,17.40,85.50,1264229,23,20299,-82
2021-04-27 14:52:23,17.30,17.30,17.30,85.80,1270346,23,19905,-82
2021-04-27 14:52:54,17.30,17.30,17.30,85.60,1269911,23,19988,-83
2021-04-27 14:53:25,17.30,17.30,17.30,85.30,1270052,23,19912,-82
2021-04-27 14:53:55,17.20,17.20,17.20,85.60,1276456,23,20461,-81
2021-04-27 14:54:26,17.30,17.30,17.30,85.70,1270005,23,20264,-81
2021-04-27 14:54:57,17.10,17.10,17.10,85.90,1269533,23,20051,-81
2021-04-27 14:55:28,17.00,17.00,17.00,86.40,1269902,23,19935,-81
2021-04-27 14:55:59,16.90,16.90,16.90,86.60,1270342,23,19905,-81
2021-04-27 14:56:29,16.90,16.90,16.90,86.80,1275986,23,19924,-81
2021-04-27 14:57:00,17.00,17.00,17.00,86.60,1276343,23,20337,-81
2021-04-27 14:57:31,17.00,17.00,17.00,86.50,1276112,23,20066,-81
2021-04-27 14:58:02,16.90,16.90,16.90,86.30,1269839,23,19991,-81
2021-04-27 14:58:32,17.00,17.00,17.00,86.60,1269988,23,19908,-82
2021-04-27 14:59:03,17.00,17.00,17.00,86.50,1263589,23,20227,-81
2021-04-27 14:59:34,17.00,17.00,17.00,86.30,1264177,23,19909,-81
2021-04-27 15:00:06,17.10,17.10,17.10,86.50,1269696,23,19915,-82
2021-04-27 15:00:36,16.90,16.90,16.90,86.80,1269921,23,20323,-82
2021-04-27 15:01:07,16.90,16.90,16.90,86.90,1275026,23,19982,-82
2021-04-27 15:01:39,16.90,16.90,16.90,87.50,1276686,23,20421,-82
2021-04-27 15:02:10,16.90,16.90,16.90,87.50,1276236,23,20337,-82
2021-04-27 15:02:41,17.00,17.00,17.00,88.10,1276506,23,19979,-82
2021-04-27 15:03:12,17.10,17.10,17.10,88.70,1276141,23,20011,-82
2021-04-27 15:03:42,17.10,17.10,17.10,88.70,1276474,23,19918,-82
2021-04-27 15:04:14,17.10,17.10,17.10,88.40,1275275,23,22530,-82
2021-04-27 15:04:45,17.10,17.10,17.10,89.10,1276483,23,19967,-82
2021-04-27 15:05:18,17.20,17.20,17.20,88.50,1276280,23,19917,-82
2021-04-27 15:05:48,17.20,17.20,17.20,87.90,1274069,23,19908,-82
2021-04-27 15:06:19,17.10,17.10,17.10,86.90,1275745,23,20583,-81
2021-04-27 15:06:50,17.00,17.00,17.00,86.90,1276599,23,19910,-82
2021-04-27 15:07:20,17.00,17.00,17.00,86.90,1276406,23,19983,-82
2021-04-27 15:07:51,17.00,17.00,17.00,87.20,1276461,23,20322,-81
2021-04-27 15:08:22,17.00,17.00,17.00,87.60,1276106,23,20017,-81
2021-04-27 15:08:53,17.10,17.10,17.10,87.10,1263713,23,19920,-82
2021-04-27 15:09:23,17.10,17.10,17.10,86.90,1263940,23,19928,-81
2021-04-27 15:09:54,17.00,17.00,17.00,87.10,1264102,23,19915,-81
2021-04-27 15:10:25,17.00,17.00,17.00,87.30,1258073,23,19901,-82
2021-04-27 15:10:55,17.00,17.00,17.00,87.30,1269594,23,19896,-82
2021-04-27 15:11:26,17.00,17.00,17.00,86.90,1267148,23,19908,-82
2021-04-27 15:11:57,17.00,17.00,17.00,87.00,1263655,23,19901,-81
2021-04-27 15:12:28,17.10,17.10,17.10,86.60,1264015,23,19911,-85
2021-04-27 15:12:59,17.00,17.00,17.00,86.20,1263854,23,20219,-83
2021-04-27 15:13:29,17.00,17.00,17.00,86.40,1263663,23,19905,-84
2021-04-27 15:14:01,17.10,17.10,17.10,86.40,1264111,23,19901,-82
2021-04-27 15:14:32,17.20,17.20,17.20,86.40,1269841,23,19908,-86
2021-04-27 15:15:03,17.20,17.20,17.20,86.30,1269549,23,19984,-80
2021-04-27 15:15:36,17.30,17.30,17.30,86.10,1268606,23,19928,-82
2021-04-27 15:16:07,17.10,17.10,17.10,86.00,1269316,23,20544,-81
2021-04-27 15:16:38,17.10,17.10,17.10,86.00,1270015,23,19905,-81
2021-04-27 15:17:09,17.00,17.00,17.00,86.00,1262799,23,19960,-81
2021-04-27 15:17:40,17.10,17.10,17.10,86.10,1258225,23,19909,-81
2021-04-27 15:18:11,17.00,17.00,17.00,86.10,1263245,23,20258,-82
2021-04-27 15:18:42,17.00,17.00,17.00,86.90,1264188,23,19901,-81
2021-04-27 15:19:13,16.90,16.90,16.90,87.30,1269654,23,19901,-81
2021-04-27 15:19:43,17.00,17.00,17.00,87.70,1270277,23,19992,-82
2021-04-27 15:20:14,17.00,17.00,17.00,87.90,1270046,23,20032,-81
2021-04-27 15:20:45,17.10,17.10,17.10,88.00,1276329,23,19897,-81
2021-04-27 15:21:16,17.10,17.10,17.10,87.50,1269584,23,20291,-82
2021-04-27 15:21:46,17.20,17.20,17.20,87.50,1263976,23,19927,-81
2021-04-27 15:22:17,17.20,17.20,17.20,88.00,1257456,23,19992,-81
2021-04-27 15:22:48,17.10,17.10,17.10,87.40,1258333,23,19902,-80
2021-04-27 15:23:18,17.00,17.00,17.00,87.50,1263653,23,19947,-81
2021-04-27 15:23:49,17.10,17.10,17.10,87.90,1264119,23,19951,-81
2021-04-27 15:24:20,17.20,17.20,17.20,87.30,1269887,23,19967,-81
2021-04-27 15:24:50,17.20,17.20,17.20,87.40,1269741,23,19987,-81
2021-04-27 15:25:21,17.20,17.20,17.20,87.60,1273451,23,19990,-81
2021-04-27 15:25:52,17.30,17.30,17.30,87.70,1273911,23,19912,-81
2021-04-27 15:26:22,17.40,17.40,17.40,86.80,1269831,23,19905,-82
2021-04-27 15:26:55,17.40,17.40,17.40,85.90,1270021,23,19907,-81
2021-04-27 15:27:25,17.20,17.20,17.20,86.30,1269203,23,20027,-81
2021-04-27 15:27:58,17.20,17.20,17.20,86.60,1264545,23,19936,-82
2021-04-27 15:28:29,17.30,17.30,17.30,87.80,1267496,23,19912,-82
2021-04-27 15:29:06,17.40,17.40,17.40,87.50,1264837,23,20566,-82
2021-04-27 15:29:38,17.50,17.50,17.50,87.20,1263594,23,19996,-82
2021-04-27 15:30:10,17.40,17.40,17.40,86.60,1257453,23,19905,-82
2021-04-27 15:30:40,17.40,17.40,17.40,86.50,1259987,23,19906,-82
2021-04-27 15:31:12,17.30,17.30,17.30,86.70,1259819,23,19901,-81
2021-04-27 15:31:44,17.30,17.30,17.30,87.50,1264635,23,19963,-82
2021-04-27 15:32:15,17.50,17.50,17.50,89.90,1263742,23,19911,-82
2021-04-27 15:32:46,17.60,17.60,17.60,87.50,1264625,23,19923,-82
2021-04-27 15:33:16,17.80,17.80,17.80,86.60,1263678,23,19905,-82
2021-04-27 15:33:47,18.00,18.00,18.00,86.40,1257341,23,19905,-83
2021-04-27 15:34:22,18.20,18.20,18.20,86.10,1263507,23,19916,-83
2021-04-27 15:34:53,18.30,18.30,18.30,86.00,1257479,23,19905,-82
2021-04-27 15:35:23,18.30,18.30,18.30,85.00,1255491,23,19913,-83
2021-04-27 15:35:54,18.30,18.30,18.30,84.60,1259152,23,19981,-83
2021-04-27 15:36:25,18.30,18.30,18.30,84.60,1264212,23,20330,-83
2021-04-27 15:36:59,18.10,18.10,18.10,84.70,1270088,23,20503,-82
2021-04-27 15:37:29,18.10,18.10,18.10,84.90,1269573,23,20341,-82
2021-04-27 15:38:01,18.00,18.00,18.00,86.00,1269841,23,19905,-83
2021-04-27 15:38:36,18.10,18.10,18.10,85.70,1271208,23,19901,-83
2021-04-27 15:39:06,18.20,18.20,18.20,84.90,1269645,23,19904,-81
2021-04-27 15:39:37,18.20,18.20,18.20,84.60,1270191,23,19900,-83
2021-04-27 15:40:09,18.10,18.10,18.10,84.60,1269120,23,20285,-82
2021-04-27 15:40:42,18.00,18.00,18.00,85.50,1264840,23,20187,-82
2021-04-27 15:41:12,18.00,18.00,18.00,85.90,1257840,23,19901,-85
2021-04-27 15:41:46,18.10,18.10,18.10,87.30,1257637,23,19933,-82
2021-04-27 15:42:17,18.10,18.10,18.10,85.00,1257735,23,20334,-83
2021-04-27 15:42:53,18.10,18.10,18.10,84.90,1259663,23,19904,-83
2021-04-27 15:43:24,18.00,18.00,18.00,84.20,1271797,23,19912,-83
2021-04-27 15:43:55,18.00,18.00,18.00,83.60,1276413,23,19904,-83
2021-04-27 15:44:25,17.90,17.90,17.90,83.80,1276325,23,19900,-82
2021-04-27 15:44:56,17.90,17.90,17.90,84.00,1276552,23,19900,-83
2021-04-27 15:45:28,18.00,18.00,18.00,84.10,1274146,23,19923,-83
2021-04-27 15:45:59,18.10,18.10,18.10,83.90,1263316,23,19909,-82
2021-04-27 15:46:34,17.90,17.90,17.90,83.60,1263737,23,20326,-83
2021-04-27 15:47:04,17.80,17.80,17.80,84.10,1261220,23,20919,-83
2021-04-27 15:47:35,17.80,17.80,17.80,84.00,1266075,23,19905,-84
2021-04-27 15:48:12,17.70,17.70,17.70,84.30,1267067,23,20399,-83
2021-04-27 15:48:42,17.90,17.90,17.90,84.50,1269814,23,20253,-82
2021-04-27 15:49:13,18.20,18.20,18.20,84.10,1263828,23,19976,-82
2021-04-27 15:49:43,18.40,18.40,18.40,84.40,1266143,23,19912,-83
2021-04-27 15:50:16,18.50,18.50,18.50,83.30,1264575,23,19905,-83
2021-04-27 15:50:46,18.50,18.50,18.50,83.10,1270343,23,20330,-84
2021-04-27 15:51:17,18.40,18.40,18.40,83.30,1269868,23,19908,-83
2021-04-27 15:51:48,18.60,18.60,18.60,83.90,1269904,23,20326,-83
2021-04-27 15:52:18,18.80,18.80,18.80,83.40,1269792,23,19908,-83
2021-04-27 15:52:49,18.90,18.90,18.90,82.60,1270124,23,19912,-83
2021-04-27 15:53:20,18.70,18.70,18.70,82.20,1276290,23,19935,-83
2021-04-27 15:53:54,18.60,18.60,18.60,82.40,1269914,23,19909,-83
2021-04-27 15:54:25,18.80,18.80,18.80,82.40,1269635,23,19984,-83
2021-04-27 15:54:56,19.10,19.10,19.10,82.10,1269577,23,19904,-84
2021-04-27 15:55:28,19.40,19.40,19.40,81.50,1268378,23,19905,-82
2021-04-27 15:55:58,19.70,19.70,19.70,80.70,1274205,23,19904,-82
2021-04-27 15:56:30,19.70,19.70,19.70,80.30,1276687,23,19904,-82
2021-04-27 15:57:01,19.70,19.70,19.70,80.30,1276414,23,19996,-83
2021-04-27 15:57:32,20.00,20.00,20.00,80.30,1276607,23,20352,-83
2021-04-27 15:58:03,20.20,20.20,20.20,79.60,1276098,23,19907,-83
2021-04-27 15:58:33,20.30,20.30,20.30,80.20,1276532,23,19975,-82
2021-04-27 15:59:05,20.60,20.60,20.60,78.70,1276226,23,20465,-82
2021-04-27 15:59:36,20.70,20.70,20.70,77.80,1276896,23,19908,-83
2021-04-27 16:00:12,20.30,20.30,20.30,78.10,1275790,23,20344,-82
2021-04-27 16:00:43,20.20,20.20,20.20,77.70,1276035,23,19900,-82
2021-04-27 16:01:14,19.90,19.90,19.90,77.90,1276180,23,19927,-82
2021-04-27 16:01:48,20.10,20.10,20.10,78.30,1275981,23,19960,-81
2021-04-27 16:02:19,20.00,20.00,20.00,78.70,1276405,23,20616,-84
2021-04-27 16:02:51,19.90,19.90,19.90,78.00,1276403,23,19904,-84
2021-04-27 16:03:22,20.10,20.10,20.10,78.40,1269711,23,19909,-82
2021-04-27 16:03:53,20.10,20.10,20.10,78.00,1269503,23,19996,-81
2021-04-27 16:04:24,19.60,19.60,19.60,77.80,1269836,23,19908,-82
2021-04-27 16:04:54,19.60,19.60,19.60,78.60,1270465,23,20259,-82
2021-04-27 16:05:26,19.70,19.70,19.70,78.70,1273336,23,19983,-81
2021-04-27 16:06:04,20.30,20.30,20.30,79.10,1269947,23,20591,-83
2021-04-27 16:06:34,20.80,20.80,20.80,79.50,1270022,23,19905,-81
2021-04-27 16:07:05,20.90,20.90,20.90,78.50,1267135,23,19911,-84
2021-04-27 16:07:36,21.00,21.00,21.00,77.90,1271639,23,19911,-83
2021-04-27 16:08:07,20.90,20.90,20.90,77.50,1276259,23,19904,-83
2021-04-27 16:08:38,21.20,21.20,21.20,77.20,1276842,23,19921,-83
2021-04-27 16:09:08,21.60,21.60,21.60,76.80,1263128,23,19971,-83
2021-04-27 16:09:39,21.00,21.00,21.00,76.40,1263916,23,19972,-82
2021-04-27 16:10:10,20.30,20.30,20.30,76.70,1263651,23,20278,-82
2021-04-27 16:10:40,20.10,20.10,20.10,78.40,1264065,23,19983,-82
2021-04-27 16:11:14,20.70,20.70,20.70,78.70,1269635,23,19904,-87
2021-04-27 16:11:45,20.90,20.90,20.90,77.90,1269765,23,19916,-84
2021-04-27 16:12:16,20.70,20.70,20.70,76.80,1271160,23,19918,-83
2021-04-27 16:12:47,20.50,20.50,20.50,77.10,1276250,23,19916,-82
2021-04-27 16:13:20,20.70,20.70,20.70,77.10,1276147,23,19921,-83
2021-04-27 16:13:53,21.10,21.10,21.10,76.90,1275908,23,19908,-83
2021-04-27 16:14:24,21.10,21.10,21.10,76.00,1275687,23,19915,-83
2021-04-27 16:14:54,21.00,21.00,21.00,76.50,1275867,23,20011,-83
2021-04-27 16:15:28,21.30,21.30,21.30,76.10,1267210,23,19912,-82
2021-04-27 16:15:58,21.90,21.90,21.90,75.80,1269918,23,19932,-83
2021-04-27 16:16:29,21.60,21.60,21.60,75.10,1263657,23,19904,-82
2021-04-27 16:17:00,22.00,22.00,22.00,75.10,1258554,23,19988,-82
2021-04-27 16:17:32,22.20,22.20,22.20,75.40,1263672,23,20348,-82
2021-04-27 16:18:03,22.10,22.10,22.10,74.40,1252073,23,19906,-82
2021-04-27 16:18:34,22.20,22.20,22.20,74.10,1246144,23,20345,-82
2021-04-27 16:19:05,22.00,22.00,22.00,73.70,1245444,23,19913,-81
2021-04-27 16:19:36,21.60,21.60,21.60,74.30,1240564,23,20318,-82
2021-04-27 16:20:06,21.70,21.70,21.70,74.10,1246101,23,19925,-82
2021-04-27 16:20:37,21.30,21.30,21.30,74.40,1251598,23,20311,-82
2021-04-27 16:21:08,21.60,21.60,21.60,75.50,1251409,23,20004,-81
2021-04-27 16:21:39,21.60,21.60,21.60,74.90,1258483,23,19905,-83
2021-04-27 16:22:12,21.70,21.70,21.70,74.60,1257844,23,19925,-84
2021-04-27 16:22:45,21.50,21.50,21.50,74.80,1258502,23,19905,-84
2021-04-27 16:23:22,21.00,21.00,21.00,75.20,1257566,23,19913,-84
2021-04-27 16:23:56,20.80,20.80,20.80,75.50,1257838,23,20350,-84
2021-04-27 16:24:30,21.30,21.30,21.30,76.00,1249570,23,19914,-83
2021-04-27 16:25:02,21.50,21.50,21.50,76.80,1260159,23,19926,-82
2021-04-27 16:25:32,21.90,21.90,21.90,75.30,1263781,23,19941,-81
2021-04-27 16:26:04,22.40,22.40,22.40,74.00,1269358,23,19977,-81
2021-04-27 16:26:34,21.90,21.90,21.90,73.10,1264179,23,19916,-82
2021-04-27 16:27:21,21.80,21.80,21.80,73.60,1267071,23,19905,-81
2021-04-27 16:27:51,22.10,22.10,22.10,74.30,1258151,23,20307,-82
2021-04-27 16:28:25,22.40,22.40,22.40,73.60,1264048,23,19913,-81
2021-04-27 16:28:58,21.70,21.70,21.70,73.20,1266641,23,19916,-82
2021-04-27 16:29:29,21.30,21.30,21.30,73.10,1264915,23,20234,-81
2021-04-27 16:30:00,20.40,20.40,20.40,74.10,1263693,23,19912,-81
2021-04-27 16:30:31,20.30,20.30,20.30,75.00,1257771,23,20297,-81
2021-04-27 16:31:02,20.10,20.10,20.10,75.60,1251499,23,19910,-80
2021-04-27 16:31:36,20.60,20.60,20.60,76.00,1257378,23,19906,-82
2021-04-27 16:32:07,20.90,20.90,20.90,75.60,1252264,23,20047,-81
2021-04-27 16:32:38,21.00,21.00,21.00,75.00,1257255,23,20463,-81
2021-04-27 16:33:10,20.60,20.60,20.60,75.20,1258299,23,20318,-81
2021-04-27 16:33:43,20.50,20.50,20.50,75.80,1263790,23,20524,-81
2021-04-27 16:34:16,20.20,20.20,20.20,76.00,1264516,23,20016,-81
2021-04-27 16:34:50,19.80,19.80,19.80,77.00,1269626,23,20374,-81
2021-04-27 16:35:20,20.20,20.20,20.20,76.90,1269603,23,20120,-81
2021-04-27 16:35:51,19.80,19.80,19.80,76.70,1263869,23,20335,-81
2021-04-27 16:36:22,20.10,20.10,20.10,77.10,1264130,23,20008,-81
2021-04-27 16:36:52,20.40,20.40,20.40,76.80,1261335,23,20000,-81
2021-04-27 16:37:23,20.50,20.50,20.50,76.30,1263895,23,19909,-81
2021-04-27 16:37:59,20.30,20.30,20.30,76.80,1270059,23,19905,-80
2021-04-27 16:38:35,20.60,20.60,20.60,76.30,1262246,23,20086,-81
2021-04-27 16:39:06,21.20,21.20,21.20,75.60,1263519,23,19905,-81
2021-04-27 16:39:37,21.20,21.20,21.20,75.30,1263412,23,19938,-81
2021-04-27 16:40:08,21.50,21.50,21.50,74.60,1264689,23,19924,-81
2021-04-27 16:40:39,21.70,21.70,21.70,74.30,1264051,23,20303,-81
2021-04-27 16:41:09,21.10,21.10,21.10,74.10,1263421,23,19905,-81
2021-04-27 16:41:40,20.50,20.50,20.50,75.50,1261144,23,19905,-81
2021-04-27 16:42:11,19.80,19.80,19.80,76.10,1263684,23,20286,-85
2021-04-27 16:42:42,19.80,19.80,19.80,77.00,1269692,23,19905,-82
2021-04-27 16:44:00,19.80,19.80,19.80,76.70,1268751,23,19910,-82
2021-04-27 16:44:30,20.30,20.30,20.30,76.50,1275983,23,19975,-81
2021-04-27 16:45:01,20.20,20.20,20.20,76.00,1269479,23,19905,-82
2021-04-27 16:45:32,20.10,20.10,20.10,75.90,1269635,23,19907,-81
2021-04-27 16:46:03,19.90,19.90,19.90,76.10,1267942,23,20279,-85
2021-04-27 16:46:35,20.00,20.00,20.00,76.40,1270469,23,19905,-82
2021-04-27 16:47:06,19.90,19.90,19.90,77.50,1276128,23,20376,-81
2021-04-27 16:47:39,20.10,20.10,20.10,76.90,1269796,23,19927,-82
2021-04-27 16:48:12,20.10,20.10,20.10,76.50,1263327,23,19905,-82
2021-04-27 16:48:45,19.90,19.90,19.90,77.90,1263412,23,19985,-83
2021-04-27 16:49:42,19.20,19.20,19.20,77.90,1259601,23,20326,-89
2021-04-27 16:50:15,19.40,19.40,19.40,77.80,1263914,23,20353,-80
2021-04-27 16:50:49,19.30,19.30,19.30,77.70,1263620,23,19953,-84
2021-04-27 16:51:20,19.00,19.00,19.00,78.40,1263728,23,19920,-81
2021-04-27 16:51:53,18.60,18.60,18.60,79.00,1264949,23,20307,-82
2021-04-27 16:52:26,18.40,18.40,18.40,79.20,1258843,23,19902,-86
2021-04-27 16:52:57,18.50,18.50,18.50,79.80,1263992,23,19908,-83
2021-04-27 16:53:31,18.40,18.40,18.40,81.00,1257375,23,19921,-82
2021-04-27 16:54:02,18.20,18.20,18.20,80.80,1260378,23,19902,-80
2021-04-27 16:54:33,18.10,18.10,18.10,81.50,1269944,23,19907,-81
2021-04-27 16:55:06,17.80,17.80,17.80,81.20,1270912,23,20238,-80
2021-04-27 16:55:45,17.70,17.70,17.70,82.00,1269946,23,20375,-82
2021-04-27 16:56:21,17.70,17.70,17.70,81.20,1261209,23,20048,-83
2021-04-27 16:56:55,17.60,17.60,17.60,81.00,1263776,23,20279,-81
2021-04-27 16:57:26,17.70,17.70,17.70,81.30,1260547,23,19905,-81
2021-04-27 16:57:59,17.60,17.60,17.60,81.90,1266150,23,19937,-83
2021-04-27 16:58:30,17.20,17.20,17.20,81.80,1263510,23,19933,-80
2021-04-27 16:59:00,17.10,17.10,17.10,82.80,1264814,23,19952,-78
2021-04-27 16:59:31,17.00,17.00,17.00,83.60,1269659,23,19955,-78
2021-04-27 17:00:06,17.00,17.00,17.00,84.20,1264567,23,19905,-79
2021-04-27 17:00:43,16.90,16.90,16.90,84.10,1268644,23,19901,-83
2021-04-27 17:01:14,16.90,16.90,16.90,84.80,1270307,23,20330,-82
2021-04-27 17:01:45,16.80,16.80,16.80,84.50,1272524,23,20336,-83
2021-04-27 17:02:43,16.70,16.70,16.70,84.40,1268920,23,19908,-88
2021-04-27 17:03:37,16.70,16.70,16.70,84.50,1263694,23,20314,-88
2021-04-27 17:04:34,16.60,16.60,16.60,84.20,1271822,23,19901,-87
2021-04-27 17:05:05,16.50,16.50,16.50,84.70,1272462,23,19958,-82
2021-04-27 17:06:26,16.50,16.50,16.50,85.00,1280664,23,20013,-87
2021-04-27 17:07:14,16.30,16.30,16.30,85.20,1280642,23,19904,-89
2021-04-27 17:07:45,16.30,16.30,16.30,85.60,1272440,23,20039,-87
2021-04-27 17:08:24,16.30,16.30,16.30,85.10,1271864,23,19912,-89
2021-04-27 17:09:13,16.30,16.30,16.30,85.70,1266296,23,19909,-89
2021-04-27 17:09:45,16.20,16.20,16.20,85.80,1269434,23,19948,-86
2021-04-27 17:10:16,16.20,16.20,16.20,86.20,1264609,23,20469,-85
2021-04-27 17:10:54,16.20,16.20,16.20,86.30,1269729,23,19974,-86
2021-04-27 17:11:25,16.10,16.10,16.10,86.10,1263749,23,20394,-82
2021-04-27 17:11:56,16.10,16.10,16.10,86.10,1259931,23,20110,-82
2021-04-27 17:12:37,16.10,16.10,16.10,85.90,1264211,23,19983,-82
2021-04-27 17:13:09,16.10,16.10,16.10,86.20,1264629,23,20574,-85
2021-04-27 17:13:58,16.10,16.10,16.10,86.40,1264214,23,19992,-87
2021-04-27 17:14:28,16.20,16.20,16.20,86.80,1258705,23,20211,-85
2021-04-27 17:15:05,16.10,16.10,16.10,86.80,1261871,23,19984,-84
2021-04-27 17:15:36,16.00,16.00,16.00,87.00,1258230,23,19905,-85
2021-04-27 17:16:12,16.10,16.10,16.10,87.80,1256852,23,19905,-88
2021-04-27 17:16:43,16.20,16.20,16.20,87.80,1259564,23,19961,-87
2021-04-27 17:18:51,16.20,16.20,16.20,88.10,1246161,23,20005,-85
2021-04-27 17:19:24,16.00,16.00,16.00,86.90,1246002,23,19989,-87
2021-04-27 17:19:57,15.90,15.90,15.90,87.10,1245967,23,19910,-82
2021-04-27 17:20:28,15.90,15.90,15.90,86.80,1245723,23,19988,-84
2021-04-27 17:21:08,15.90,15.90,15.90,86.30,1240269,23,20161,-84
2021-04-27 17:21:39,15.90,15.90,15.90,86.10,1264758,23,19905,-82
2021-04-27 17:22:10,15.90,15.90,15.90,86.20,1270127,23,20257,-84
2021-04-27 17:23:11,15.80,15.80,15.80,86.10,1267135,23,20310,-88
2021-04-27 17:24:56,15.60,15.60,15.60,87.30,1268554,23,19915,-84
2021-04-27 17:25:27,15.60,15.60,15.60,87.00,1273921,23,20327,-85
2021-04-27 17:26:00,15.60,15.60,15.60,86.60,1274465,23,19929,-82
2021-04-27 17:26:31,15.60,15.60,15.60,87.00,1273753,23,20222,-81
2021-04-27 17:27:05,15.50,15.50,15.50,86.90,1276567,23,19957,-83
2021-04-27 17:28:05,15.60,15.60,15.60,86.80,1270294,23,20388,-83
2021-04-27 17:29:31,15.60,15.60,15.60,87.10,1269332,23,19908,-85
2021-04-27 17:30:12,15.50,15.50,15.50,88.00,1263314,23,19905,-88
2021-04-27 17:31:08,15.50,15.50,15.50,87.80,1264741,23,19980,-87
2021-04-27 17:31:39,15.40,15.40,15.40,87.80,1271218,23,20418,-85
2021-04-27 17:32:13,15.40,15.40,15.40,88.00,1275975,23,19932,-86
2021-04-27 17:32:43,15.50,15.50,15.50,88.60,1276177,23,19904,-86
2021-04-27 17:33:17,15.50,15.50,15.50,88.80,1276202,23,19928,-86
2021-04-27 17:33:50,15.40,15.40,15.40,89.10,1269965,23,19897,-87
2021-04-27 17:34:21,15.40,15.40,15.40,88.80,1270169,23,19983,-87
2021-04-27 17:34:52,15.40,15.40,15.40,89.40,1268630,23,19908,-86
2021-04-27 17:35:23,15.40,15.40,15.40,89.70,1263476,23,20336,-86
2021-04-27 17:35:54,15.30,15.30,15.30,89.50,1261957,23,19901,-84
2021-04-27 17:36:35,15.30,15.30,15.30,89.10,1269953,23,19988,-85
2021-04-27 17:37:06,15.30,15.30,15.30,89.50,1267893,23,19900,-84
2021-04-27 17:37:36,15.30,15.30,15.30,89.20,1270037,23,20255,-87
2021-04-27 17:38:08,15.30,15.30,15.30,90.00,1263760,23,19908,-85
2021-04-27 17:38:47,15.30,15.30,15.30,90.60,1257753,23,20212,-86
2021-04-27 17:39:18,15.30,15.30,15.30,91.30,1254028,23,19901,-84
2021-04-27 17:39:48,15.30,15.30,15.30,90.30,1259926,23,19898,-85
2021-04-27 17:40:19,15.30,15.30,15.30,89.70,1265582,23,20402,-85
2021-04-27 17:40:50,15.30,15.30,15.30,90.00,1270586,23,20314,-86
2021-04-27 17:41:23,15.20,15.20,15.20,90.20,1276540,23,19900,-85
2021-04-27 17:42:00,15.30,15.30,15.30,90.20,1276609,23,20333,-84
2021-04-27 17:42:31,15.20,15.20,15.20,90.10,1276783,23,20594,-86
2021-04-27 17:43:05,15.20,15.20,15.20,89.60,1276757,23,19901,-84
2021-04-27 17:43:38,15.20,15.20,15.20,89.60,1276727,23,20238,-84
2021-04-27 17:44:12,15.20,15.20,15.20,90.00,1263700,23,19901,-86
2021-04-27 17:44:43,15.20,15.20,15.20,90.00,1264146,23,20250,-85
2021-04-27 17:45:14,15.20,15.20,15.20,90.10,1257961,23,19897,-87
2021-04-27 17:45:53,15.10,15.10,15.10,90.30,1252916,23,19902,-87
2021-04-27 17:46:43,15.00,15.00,15.00,90.40,1258054,23,20165,-85
2021-04-27 17:47:15,15.00,15.00,15.00,90.10,1262152,23,19901,-85
2021-04-27 17:47:46,15.00,15.00,15.00,90.40,1263611,23,19905,-83
2021-04-27 17:48:17,15.00,15.00,15.00,91.80,1268289,23,19901,-83
2021-04-27 17:48:47,15.10,15.10,15.10,91.10,1270000,23,19906,-85
2021-04-27 17:49:19,15.10,15.10,15.10,90.90,1264029,23,19933,-84
2021-04-27 17:49:50,15.10,15.10,15.10,90.80,1270209,23,19904,-83
2021-04-27 17:50:24,15.00,15.00,15.00,90.60,1264090,23,19936,-84
2021-04-27 17:50:55,15.00,15.00,15.00,90.60,1265910,23,19901,-82
2021-04-27 17:51:54,15.00,15.00,15.00,91.10,1270048,23,19915,-83
2021-04-27 17:52:25,14.90,14.90,14.90,91.10,1270054,23,19918,-83
2021-04-27 17:53:06,14.90,14.90,14.90,91.60,1270368,23,19909,-84
2021-04-27 17:53:42,14.80,14.80,14.80,91.10,1270187,23,19939,-83
2021-04-27 17:54:13,14.80,14.80,14.80,91.30,1267263,23,19952,-81
2021-04-27 17:54:48,14.80,14.80,14.80,91.00,1270355,23,19905,-85
2021-04-27 17:55:24,14.80,14.80,14.80,90.90,1270065,23,19908,-83
2021-04-27 17:55:55,14.80,14.80,14.80,91.00,1272368,23,19909,-86
2021-04-27 17:56:25,14.80,14.80,14.80,90.90,1273976,23,20353,-85
2021-04-27 17:56:59,14.80,14.80,14.80,91.20,1270113,23,20020,-82
2021-04-27 17:57:30,14.80,14.80,14.80,91.50,1266844,23,19909,-83
2021-04-27 17:58:09,14.70,14.70,14.70,91.50,1262692,23,19905,-84
2021-04-27 17:58:39,14.70,14.70,14.70,91.10,1270561,23,19955,-82
2021-04-27 17:59:13,14.70,14.70,14.70,90.90,1276387,23,20317,-83
2021-04-27 17:59:44,14.80,14.80,14.80,91.10,1276217,23,19911,-84
2021-04-27 18:00:21,14.70,14.70,14.70,90.90,1276080,23,19900,-83
2021-04-27 18:00:51,14.70,14.70,14.70,91.00,1270385,23,20320,-84
2021-04-27 18:01:22,14.70,14.70,14.70,90.90,1265937,23,19930,-88
2021-04-27 18:02:11,14.70,14.70,14.70,90.80,1270566,23,19916,-86
2021-04-27 18:02:42,14.70,14.70,14.70,91.00,1264233,23,19909,-83
2021-04-27 18:03:12,14.70,14.70,14.70,91.10,1261947,23,19908,-86
2021-04-27 18:03:43,14.70,14.70,14.70,91.10,1263708,23,19912,-82
2021-04-27 18:04:17,14.60,14.60,14.60,91.00,1264299,23,20475,-85
2021-04-27 18:04:57,14.70,14.70,14.70,91.10,1261105,23,19999,-87
2021-04-27 18:05:34,14.60,14.60,14.60,91.30,1273044,23,20350,-81
2021-04-27 18:06:05,14.60,14.60,14.60,91.10,1276158,23,19908,-81
2021-04-27 18:06:42,14.60,14.60,14.60,91.60,1268344,23,19904,-90
2021-04-27 18:07:13,14.60,14.60,14.60,91.60,1268688,23,20174,-81
2021-04-27 18:07:46,14.60,14.60,14.60,91.30,1269992,23,19905,-80
2021-04-27 18:08:18,14.50,14.50,14.50,91.20,1272315,23,19905,-84
2021-04-27 18:08:59,14.50,14.50,14.50,91.20,1276137,23,20114,-79
2021-04-27 18:09:29,14.50,14.50,14.50,91.30,1270013,23,19905,-86
2021-04-27 18:10:14,14.60,14.60,14.60,91.40,1259669,23,19898,-86
2021-04-27 18:10:48,14.50,14.50,14.50,91.60,1262798,23,19901,-80
2021-04-27 18:11:19,14.50,14.50,14.50,91.80,1267041,23,20552,-78
2021-04-27 18:11:50,14.40,14.40,14.40,92.00,1273558,23,20330,-78
2021-04-27 18:12:20,14.50,14.50,14.50,92.30,1277054,23,19908,-84
2021-04-27 18:12:52,14.40,14.40,14.40,91.80,1276623,23,20642,-78
2021-04-27 18:13:22,14.40,14.40,14.40,92.10,1269494,23,20406,-78
2021-04-27 18:13:56,14.40,14.40,14.40,91.90,1263796,23,19912,-85
2021-04-27 18:14:26,14.40,14.40,14.40,91.80,1263479,23,19909,-81
2021-04-27 18:14:58,14.30,14.30,14.30,91.90,1264146,23,19909,-85
2021-04-27 18:15:31,14.30,14.30,14.30,91.80,1270948,23,20282,-84
2021-04-27 18:16:02,14.30,14.30,14.30,91.70,1276359,23,19915,-85
2021-04-27 18:16:32,14.30,14.30,14.30,91.90,1274163,23,20527,-85
2021-04-27 18:17:21,14.30,14.30,14.30,91.70,1276415,23,19979,-83
2021-04-27 18:17:52,14.30,14.30,14.30,91.50,1274266,23,19904,-82
2021-04-27 18:18:23,14.30,14.30,14.30,91.80,1272197,23,19956,-82
2021-04-27 18:18:53,14.30,14.30,14.30,92.00,1271160,23,19975,-82
2021-04-27 18:19:24,14.30,14.30,14.30,92.00,1269811,23,20241,-82
2021-04-27 18:19:55,14.20,14.20,14.20,92.10,1269858,23,20419,-81
2021-04-27 18:20:26,14.20,14.20,14.20,92.20,1269745,23,19915,-83
2021-04-27 18:20:57,14.20,14.20,14.20,92.30,1270319,23,20315,-81
2021-04-27 18:22:00,14.10,14.10,14.10,92.30,1275582,23,20559,-86
2021-04-27 18:22:36,14.10,14.10,14.10,92.40,1260412,23,20000,-83
2021-04-27 18:23:20,14.10,14.10,14.10,92.70,1275557,23,20245,-83
2021-04-27 18:23:58,14.10,14.10,14.10,92.70,1276179,23,19904,-83
2021-04-27 18:24:29,14.00,14.00,14.00,92.60,1269707,23,19984,-83
2021-04-27 18:25:00,14.00,14.00,14.00,92.60,1268140,23,20235,-82
2021-04-27 18:25:31,14.00,14.00,14.00,92.70,1265852,23,19909,-82
2021-04-27 18:26:07,13.90,13.90,13.90,92.90,1270322,23,20024,-83
2021-04-27 18:26:50,13.90,13.90,13.90,92.80,1267092,23,19963,-83
2021-04-27 18:27:21,13.90,13.90,13.90,92.80,1269968,23,19984,-82
2021-04-27 18:27:52,13.80,13.80,13.80,93.00,1270439,23,19927,-83
2021-04-27 18:28:29,13.80,13.80,13.80,93.00,1266515,23,20294,-83
2021-04-27 18:29:05,13.80,13.80,13.80,93.20,1264305,23,20039,-82
2021-04-27 18:29:40,13.80,13.80,13.80,93.20,1255015,23,19909,-81
2021-04-27 18:30:11,13.70,13.70,13.70,93.30,1251973,23,19966,-83
2021-04-27 18:30:42,13.70,13.70,13.70,93.20,1257979,23,19909,-83
2021-04-27 18:31:13,13.60,13.60,13.60,93.20,1259216,23,19932,-82
2021-04-27 18:31:44,13.70,13.70,13.70,93.40,1264142,23,19905,-82
2021-04-27 18:32:16,13.60,13.60,13.60,93.30,1262671,23,20342,-83
2021-04-27 18:32:46,13.60,13.60,13.60,93.40,1263703,23,20092,-82
2021-04-27 18:33:19,13.60,13.60,13.60,93.10,1251932,23,20243,-82
2021-04-27 18:33:49,13.60,13.60,13.60,93.20,1246795,23,19913,-82
2021-04-27 18:34:20,13.60,13.60,13.60,93.30,1252493,23,19980,-82
2021-04-27 18:34:55,13.60,13.60,13.60,93.40,1258577,23,20365,-82
2021-04-27 18:35:28,13.60,13.60,13.60,93.50,1264259,23,19909,-82
2021-04-27 18:35:59,13.60,13.60,13.60,93.70,1263833,23,19908,-82
2021-04-27 18:36:30,13.50,13.50,13.50,93.80,1259163,23,19910,-81
2021-04-27 18:37:01,13.50,13.50,13.50,93.90,1264110,23,20171,-82
2021-04-27 18:37:32,13.50,13.50,13.50,93.90,1258025,23,20357,-82
2021-04-27 18:38:03,13.50,13.50,13.50,93.90,1258445,23,19916,-82
2021-04-27 18:38:34,13.40,13.40,13.40,93.80,1257771,23,19960,-82
2021-04-27 18:39:05,13.40,13.40,13.40,93.80,1258495,23,20331,-82
2021-04-27 18:39:36,13.40,13.40,13.40,93.80,1264309,23,19919,-82
2021-04-27 18:40:07,13.40,13.40,13.40,93.80,1264335,23,19904,-82
2021-04-27 18:40:38,13.40,13.40,13.40,93.70,1269931,23,19923,-82
2021-04-27 18:41:09,13.40,13.40,13.40,93.90,1270345,23,19917,-82
2021-04-27 18:41:40,13.40,13.40,13.40,94.20,1276386,23,19904,-82
2021-04-27 18:42:11,13.30,13.30,13.30,94.00,1276145,23,20286,-82
2021-04-27 18:42:42,13.40,13.40,13.40,93.90,1269898,23,19983,-82
2021-04-27 18:43:12,13.30,13.30,13.30,93.90,1263597,23,19911,-82
2021-04-27 18:43:43,13.30,13.30,13.30,94.00,1258069,23,19944,-81
2021-04-27 18:44:18,13.30,13.30,13.30,94.00,1252115,23,20338,-82
2021-04-27 18:44:52,13.30,13.30,13.30,94.10,1247010,23,19914,-83
2021-04-27 18:45:24,13.30,13.30,13.30,94.10,1253491,23,19914,-83
2021-04-27 18:45:58,13.30,13.30,13.30,94.20,1259948,23,19902,-83
2021-04-27 18:46:29,13.20,13.20,13.20,94.20,1267028,23,19909,-83
2021-04-27 18:47:00,13.20,13.20,13.20,94.30,1274172,23,20464,-81
2021-04-27 18:47:30,13.20,13.20,13.20,94.40,1275610,23,19928,-80
2021-04-27 18:48:01,13.20,13.20,13.20,94.40,1269897,23,19951,-83
2021-04-27 18:48:31,13.10,13.10,13.10,94.40,1269402,23,19908,-83
2021-04-27 18:49:09,13.10,13.10,13.10,94.50,1267246,23,20362,-82
2021-04-27 18:49:43,13.10,13.10,13.10,94.50,1265249,23,19951,-82
2021-04-27 18:50:14,13.10,13.10,13.10,94.40,1269682,23,19904,-83
2021-04-27 18:50:52,13.10,13.10,13.10,94.40,1266423,23,19904,-83
2021-04-27 18:51:23,13.10,13.10,13.10,94.50,1262972,23,19909,-82
2021-04-27 18:52:03,13.10,13.10,13.10,94.50,1264204,23,19983,-82
2021-04-27 18:52:43,13.10,13.10,13.10,94.60,1267288,23,20427,-83
2021-04-27 18:53:21,13.10,13.10,13.10,94.80,1273462,23,19909,-83
2021-04-27 18:53:54,13.10,13.10,13.10,94.80,1275475,23,20534,-82
2021-04-27 18:54:25,13.10,13.10,13.10,94.90,1275929,23,19950,-82
2021-04-27 18:54:56,13.00,13.00,13.00,94.80,1269963,23,19905,-82
2021-04-27 18:55:26,13.00,13.00,13.00,94.80,1268803,23,19908,-82
2021-04-27 18:56:00,13.00,13.00,13.00,94.50,1257986,23,20330,-81
2021-04-27 18:56:31,13.00,13.00,13.00,94.40,1255920,23,19905,-80
2021-04-27 18:57:02,13.00,13.00,13.00,94.60,1264278,23,19901,-80
2021-04-27 18:57:33,13.00,13.00,13.00,94.50,1264979,23,20278,-80
2021-04-27 18:58:04,13.00,13.00,13.00,94.50,1264488,23,19999,-80
2021-04-27 18:58:35,13.00,13.00,13.00,94.50,1269879,23,19901,-79
2021-04-27 18:59:06,13.00,13.00,13.00,94.60,1270026,23,19952,-80
2021-04-27 18:59:36,13.00,13.00,13.00,95.10,1270053,23,19901,-81
2021-04-27 19:00:09,12.90,12.90,12.90,95.10,1276023,23,19931,-80
2021-04-27 19:00:39,12.90,12.90,12.90,95.10,1276263,23,19904,-81
2021-04-27 19:01:13,12.90,12.90,12.90,95.10,1269935,23,20321,-80
2021-04-27 19:01:44,12.90,12.90,12.90,94.60,1269918,23,19995,-82
2021-04-27 19:02:15,12.90,12.90,12.90,94.80,1263370,23,19897,-80
2021-04-27 19:02:45,13.00,13.00,13.00,94.70,1264489,23,19906,-80
2021-04-27 19:03:19,12.90,12.90,12.90,94.60,1269944,23,20322,-81
2021-04-27 19:03:50,13.00,13.00,13.00,94.80,1264427,23,19936,-80
2021-04-27 19:04:21,13.00,13.00,13.00,94.50,1263596,23,19901,-82
2021-04-27 19:04:52,13.00,13.00,13.00,94.40,1258131,23,19980,-80
2021-04-27 19:05:23,13.00,13.00,13.00,94.50,1252035,23,19910,-82
2021-04-27 19:05:54,13.00,13.00,13.00,94.60,1249764,23,19908,-82
2021-04-27 19:06:45,12.90,12.90,12.90,94.60,1251658,23,20300,-80
2021-04-27 19:07:24,12.90,12.90,12.90,94.40,1261849,23,20021,-83
2021-04-27 19:09:01,12.90,12.90,12.90,94.60,1259830,23,19909,-83
2021-04-27 19:09:38,12.80,12.80,12.80,94.70,1267332,23,19968,-83
2021-04-27 19:10:31,12.80,12.80,12.80,94.90,1268612,23,19905,-83
2021-04-27 19:11:28,12.80,12.80,12.80,95.00,1264016,23,20292,-83
2021-04-27 19:12:06,12.70,12.70,12.70,94.90,1267577,23,20235,-83
2021-04-27 19:12:43,12.70,12.70,12.70,95.00,1270606,23,19931,-83
2021-04-27 19:13:21,12.70,12.70,12.70,95.00,1270042,23,19928,-83
2021-04-27 19:13:54,12.70,12.70,12.70,95.00,1264411,23,19908,-83
2021-04-27 19:14:27,12.60,12.60,12.60,95.00,1263601,23,19949,-83
2021-04-27 19:14:58,12.60,12.60,12.60,95.50,1260788,23,20155,-82
2021-04-27 19:15:30,12.60,12.60,12.60,95.40,1264871,23,19928,-83
2021-04-27 19:16:12,12.60,12.60,12.60,95.50,1270238,23,19987,-84
2021-04-27 19:17:08,12.50,12.50,12.50,95.60,1272830,23,20414,-83
2021-04-27 19:17:44,12.50,12.50,12.50,95.50,1271004,23,20361,-84
2021-04-27 19:18:15,12.50,12.50,12.50,95.90,1269274,23,19915,-83
2021-04-27 19:18:54,12.50,12.50,12.50,95.90,1276280,23,19983,-83
2021-04-27 19:19:35,12.50,12.50,12.50,95.80,1276003,23,19950,-83
2021-04-27 19:20:08,12.50,12.50,12.50,95.70,1276847,23,19927,-83
2021-04-27 19:20:39,12.50,12.50,12.50,95.70,1276449,23,19909,-83
2021-04-27 19:21:10,12.50,12.50,12.50,95.70,1276394,23,19915,-84
2021-04-27 19:21:46,12.50,12.50,12.50,95.70,1270044,23,19995,-83
2021-04-27 19:22:27,12.50,12.50,12.50,95.70,1263563,23,19909,-83
2021-04-27 19:23:02,12.50,12.50,12.50,95.70,1263680,23,19909,-83
2021-04-27 19:23:33,12.50,12.50,12.50,95.80,1266322,23,19920,-84
2021-04-27 19:24:05,12.50,12.50,12.50,95.70,1273330,23,20414,-83
2021-04-27 19:24:36,12.50,12.50,12.50,96.00,1276111,23,19955,-84
2021-04-27 19:25:12,12.50,12.50,12.50,95.90,1275967,23,20369,-83
2021-04-27 19:25:43,12.50,12.50,12.50,95.60,1269883,23,20497,-82
2021-04-27 19:26:14,12.50,12.50,12.50,95.70,1269631,23,19909,-81
2021-04-27 19:26:44,12.50,12.50,12.50,95.60,1269626,23,19918,-82
2021-04-27 19:27:18,12.50,12.50,12.50,95.60,1263753,23,19916,-82
2021-04-27 19:27:49,12.50,12.50,12.50,95.80,1261821,23,19912,-82
2021-04-27 19:28:23,12.50,12.50,12.50,95.70,1263882,23,19912,-82
2021-04-27 19:28:54,12.40,12.40,12.40,95.80,1263070,23,19920,-81
2021-04-27 19:29:25,12.40,12.40,12.40,95.90,1271287,23,20342,-83
2021-04-27 19:30:25,12.40,12.40,12.40,96.00,1276443,23,19905,-83
2021-04-27 19:30:56,12.40,12.40,12.40,96.10,1275784,23,19942,-84
2021-04-27 19:31:27,12.30,12.30,12.30,95.80,1264002,23,19901,-83
2021-04-27 19:31:58,12.30,12.30,12.30,95.90,1262767,23,19901,-83
2021-04-27 19:32:29,12.30,12.30,12.30,96.00,1256860,23,20319,-84
2021-04-27 19:33:00,12.30,12.30,12.30,96.10,1256197,23,19908,-84
2021-04-27 19:33:31,12.30,12.30,12.30,95.90,1269787,23,19943,-84
2021-04-27 19:34:03,12.30,12.30,12.30,95.90,1270237,23,19928,-83
2021-04-27 19:34:33,12.30,12.30,12.30,96.00,1269953,23,19921,-83
2021-04-27 19:35:04,12.30,12.30,12.30,95.70,1270298,23,20309,-83
2021-04-27 19:35:37,12.30,12.30,12.30,95.60,1269629,23,19905,-84
2021-04-27 19:36:08,12.30,12.30,12.30,95.90,1264741,23,19897,-83
2021-04-27 19:36:42,12.30,12.30,12.30,96.30,1263688,23,19901,-83
2021-04-27 19:37:18,12.30,12.30,12.30,96.30,1261348,23,19953,-83
2021-04-27 19:37:53,12.20,12.20,12.20,96.20,1257883,23,19911,-84
2021-04-27 19:38:45,12.20,12.20,12.20,96.50,1266403,23,19980,-83
2021-04-27 19:39:16,12.20,12.20,12.20,96.50,1263504,23,20310,-84
2021-04-27 19:39:49,12.20,12.20,12.20,96.60,1269284,23,19904,-84
2021-04-27 19:40:21,12.20,12.20,12.20,96.50,1263537,23,19908,-83
2021-04-27 19:40:52,12.20,12.20,12.20,96.60,1258791,23,20253,-82
2021-04-27 19:41:25,12.20,12.20,12.20,96.90,1257332,23,19937,-83
2021-04-27 19:41:55,12.10,12.10,12.10,96.50,1258527,23,20351,-83
2021-04-27 19:42:28,12.10,12.10,12.10,96.30,1258650,23,19912,-83
2021-04-27 19:42:58,12.10,12.10,12.10,96.30,1259105,23,19901,-83
2021-04-27 19:43:29,12.20,12.20,12.20,96.40,1263771,23,19913,-82
2021-04-27 19:44:00,12.20,12.20,12.20,96.50,1263789,23,19905,-80
2021-04-27 19:44:32,12.20,12.20,12.20,96.40,1264153,23,20258,-77
2021-04-27 19:45:03,12.10,12.10,12.10,96.50,1275986,23,19901,-82
2021-04-27 19:45:34,12.10,12.10,12.10,96.50,1276076,23,19953,-85
2021-04-27 19:46:04,12.20,12.20,12.20,96.30,1276494,23,19912,-82
2021-04-27 19:46:35,12.20,12.20,12.20,96.40,1276673,23,19915,-83
2021-04-27 19:47:07,12.20,12.20,12.20,96.50,1274231,23,19920,-83
2021-04-27 19:47:38,12.20,12.20,12.20,96.50,1276294,23,19943,-83
2021-04-27 19:48:09,12.20,12.20,12.20,96.20,1276736,23,19954,-85
2021-04-27 19:48:42,12.20,12.20,12.20,96.30,1269476,23,19896,-84
2021-04-27 19:49:13,12.20,12.20,12.20,96.40,1270077,23,19988,-84
2021-04-27 19:49:46,12.20,12.20,12.20,96.50,1270157,23,19905,-84
2021-04-27 19:50:17,12.10,12.10,12.10,96.90,1257785,23,20398,-85
2021-04-27 19:50:48,12.10,12.10,12.10,96.80,1251617,23,19905,-82
2021-04-27 19:51:19,12.10,12.10,12.10,96.70,1252619,23,19945,-85
2021-04-27 19:51:50,12.10,12.10,12.10,96.90,1259258,23,19956,-82
2021-04-27 19:52:20,12.00,12.00,12.00,96.90,1263986,23,20336,-84
2021-04-27 19:52:51,12.00,12.00,12.00,97.10,1270244,23,19904,-84
2021-04-27 19:53:22,12.00,12.00,12.00,97.00,1269901,23,19936,-84
2021-04-27 19:53:52,12.00,12.00,12.00,96.70,1263996,23,20269,-84
2021-04-27 19:54:23,12.00,12.00,12.00,96.80,1263591,23,20240,-84
2021-04-27 19:54:53,12.00,12.00,12.00,97.00,1263985,23,19897,-84
2021-04-27 19:55:24,12.00,12.00,12.00,97.10,1263818,23,19905,-84
2021-04-27 19:55:55,11.90,11.90,11.90,97.40,1270225,23,19904,-84
2021-04-27 19:56:26,11.90,11.90,11.90,97.10,1270148,23,20496,-84
2021-04-27 19:56:59,11.90,11.90,11.90,97.30,1263938,23,19920,-82
2021-04-27 19:57:53,11.90,11.90,11.90,97.40,1264597,23,19905,-83
2021-04-27 19:58:23,11.90,11.90,11.90,97.40,1269976,23,19975,-83
2021-04-27 19:58:54,11.80,11.80,11.80,97.40,1275553,23,19959,-83
2021-04-27 19:59:25,11.80,11.80,11.80,97.40,1276262,23,19962,-85
2021-04-27 19:59:56,11.90,11.90,11.90,97.30,1276243,23,19901,-84
2021-04-27 20:00:26,11.80,11.80,11.80,97.40,1276633,23,20306,-86
2021-04-27 20:00:58,11.80,11.80,11.80,97.40,1277050,23,19905,-86
2021-04-27 20:01:28,11.80,11.80,11.80,97.60,1270307,23,19916,-88
2021-04-27 20:01:59,11.80,11.80,11.80,97.70,1270343,23,19920,-87
2021-04-27 20:02:30,11.70,11.70,11.70,97.70,1258477,23,20408,-87
2021-04-27 20:03:02,11.80,11.80,11.80,97.80,1264117,23,19901,-87
2021-04-27 20:03:39,11.70,11.70,11.70,97.90,1270374,23,19939,-88
2021-04-27 20:04:10,11.70,11.70,11.70,97.90,1276238,23,20119,-88
2021-04-27 20:04:43,11.70,11.70,11.70,97.90,1276403,23,19908,-86
2021-04-27 20:05:27,11.70,11.70,11.70,98.00,1266297,23,20278,-85
2021-04-27 20:06:00,11.70,11.70,11.70,98.00,1269941,23,20024,-86
2021-04-27 20:06:31,11.70,11.70,11.70,98.00,1269909,23,20014,-86
2021-04-27 20:07:02,11.70,11.70,11.70,97.90,1265377,23,19915,-86
2021-04-27 20:07:33,11.70,11.70,11.70,98.10,1267673,23,19900,-86
2021-04-27 20:08:06,11.70,11.70,11.70,98.20,1267849,23,19905,-86
2021-04-27 20:08:37,11.70,11.70,11.70,98.20,1263454,23,20016,-87
2021-04-27 20:09:07,11.70,11.70,11.70,98.00,1264209,23,19905,-87
2021-04-27 20:09:41,11.70,11.70,11.70,98.00,1258282,23,20300,-86
2021-04-27 20:10:37,11.60,11.60,11.60,98.00,1257730,23,19964,-86
2021-04-27 20:11:08,11.60,11.60,11.60,98.00,1261648,23,20417,-85
2021-04-27 20:11:41,11.60,11.60,11.60,98.20,1262836,23,20012,-87
2021-04-27 20:12:13,11.60,11.60,11.60,98.20,1251630,23,19909,-84
2021-04-27 20:12:44,11.60,11.60,11.60,98.20,1252752,23,19905,-82
2021-04-27 20:13:15,11.60,11.60,11.60,98.10,1258637,23,19905,-82
2021-04-27 20:13:46,11.50,11.50,11.50,98.20,1264933,23,19911,-81
2021-04-27 20:14:16,11.50,11.50,11.50,98.60,1276431,23,20384,-82
2021-04-27 20:14:47,11.50,11.50,11.50,98.80,1276700,23,19954,-82
2021-04-27 20:15:19,11.50,11.50,11.50,98.70,1276405,23,19932,-82
2021-04-27 20:15:50,11.50,11.50,11.50,98.60,1275971,23,20312,-82
2021-04-27 20:16:20,11.50,11.50,11.50,98.70,1275937,23,19904,-82
2021-04-27 20:16:51,11.50,11.50,11.50,98.80,1275900,23,20357,-82
2021-04-27 20:17:22,11.50,11.50,11.50,98.60,1273830,23,19979,-82
2021-04-27 20:17:53,11.50,11.50,11.50,98.60,1274397,23,19939,-82
2021-04-27 20:18:23,11.50,11.50,11.50,98.70,1269359,23,20454,-82
2021-04-27 20:18:54,11.40,11.40,11.40,98.80,1269937,23,19901,-83
2021-04-27 20:19:25,11.40,11.40,11.40,98.80,1263632,23,19932,-80
2021-04-27 20:19:55,11.40,11.40,11.40,98.70,1258110,23,19898,-80
2021-04-27 20:20:26,11.40,11.40,11.40,98.70,1257815,23,19914,-82
2021-04-27 20:20:57,11.40,11.40,11.40,98.80,1257814,23,20314,-83
2021-04-27 20:21:28,11.30,11.30,11.30,98.90,1263959,23,19987,-82
2021-04-27 20:21:58,11.30,11.30,11.30,99.00,1268006,23,19912,-80
2021-04-27 20:22:29,11.30,11.30,11.30,98.90,1276058,23,20049,-81
2021-04-27 20:23:00,11.30,11.30,11.30,98.90,1269542,23,19905,-80
2021-04-27 20:23:30,11.30,11.30,11.30,98.90,1263909,23,20270,-84
2021-04-27 20:24:01,11.30,11.30,11.30,98.90,1253878,23,19908,-83
2021-04-27 20:24:32,11.30,11.30,11.30,98.90,1257579,23,19909,-83
2021-04-27 20:25:02,11.30,11.30,11.30,98.90,1264097,23,20243,-82
2021-04-27 20:25:33,11.30,11.30,11.30,98.80,1269828,23,19908,-83
2021-04-27 20:26:04,11.30,11.30,11.30,98.80,1276254,23,19983,-82
2021-04-27 20:26:34,11.30,11.30,11.30,98.70,1276371,23,19905,-82
2021-04-27 20:27:05,11.30,11.30,11.30,98.80,1276489,23,20457,-82
2021-04-27 20:27:36,11.30,11.30,11.30,98.80,1273997,23,20330,-82
2021-04-27 20:28:07,11.30,11.30,11.30,98.70,1273823,23,19991,-81
2021-04-27 20:28:37,11.20,11.20,11.20,98.50,1275785,23,19904,-82
2021-04-27 20:29:08,11.20,11.20,11.20,98.50,1270162,23,20372,-83
2021-04-27 20:29:39,11.20,11.20,11.20,98.50,1269993,23,20289,-83
2021-04-27 20:30:11,11.20,11.20,11.20,98.50,1270202,23,20388,-84
2021-04-27 20:30:42,11.20,11.20,11.20,98.60,1264587,23,19976,-82
2021-04-27 20:31:12,11.20,11.20,11.20,98.60,1258981,23,19905,-81
2021-04-27 20:31:43,11.20,11.20,11.20,98.60,1258278,23,20427,-81
2021-04-27 20:32:13,11.20,11.20,11.20,98.70,1258925,23,19909,-81
2021-04-27 20:32:46,11.20,11.20,11.20,98.80,1270663,23,20298,-81
2021-04-27 20:33:18,11.20,11.20,11.20,98.90,1277585,23,19947,-81
2021-04-27 20:33:48,11.10,11.10,11.10,98.80,1270307,23,19909,-81
2021-04-27 20:34:19,11.10,11.10,11.10,98.70,1258069,23,19909,-81
2021-04-27 20:34:50,11.10,11.10,11.10,98.70,1258530,23,19916,-81
2021-04-27 20:35:21,11.10,11.10,11.10,98.80,1258275,23,19902,-82
2021-04-27 20:35:52,11.10,11.10,11.10,98.60,1258857,23,19906,-82
2021-04-27 20:36:23,11.10,11.10,11.10,98.50,1264759,23,20286,-82
2021-04-27 20:36:53,11.10,11.10,11.10,98.90,1270448,23,19912,-82
2021-04-27 20:37:24,11.10,11.10,11.10,98.50,1261641,23,19988,-82
2021-04-27 20:37:55,11.10,11.10,11.10,98.40,1263969,23,20159,-82
2021-04-27 20:38:26,11.10,11.10,11.10,98.40,1264211,23,19980,-84
2021-04-27 20:38:56,11.10,11.10,11.10,98.50,1258852,23,19905,-82
2021-04-27 20:39:27,11.00,11.00,11.00,98.40,1262287,23,19905,-82
2021-04-27 20:39:57,11.00,11.00,11.00,98.50,1267728,23,19905,-80
2021-04-27 20:40:28,11.00,11.00,11.00,98.70,1264211,23,19909,-84
2021-04-27 20:40:59,11.00,11.00,11.00,98.40,1263976,23,19932,-84
2021-04-27 20:41:30,11.00,11.00,11.00,98.50,1264244,23,19916,-83
2021-04-27 20:42:01,11.00,11.00,11.00,98.50,1258177,23,20458,-88
2021-04-27 20:42:31,11.00,11.00,11.00,98.40,1264050,23,20291,-84
2021-04-27 20:43:02,11.00,11.00,11.00,98.40,1264187,23,19955,-82
2021-04-27 20:43:32,11.00,11.00,11.00,98.40,1269927,23,19905,-81
2021-04-27 20:44:03,11.00,11.00,11.00,98.50,1276250,23,19907,-82
2021-04-27 20:44:34,11.00,11.00,11.00,98.40,1276299,23,19909,-82
2021-04-27 20:45:05,11.00,11.00,11.00,98.40,1273091,23,20421,-82
2021-04-27 20:45:36,11.00,11.00,11.00,98.40,1274792,23,19916,-82
2021-04-27 20:46:09,10.90,10.90,10.90,98.30,1276230,23,19904,-82
2021-04-27 20:46:39,11.00,11.00,11.00,98.40,1269379,23,20313,-82
2021-04-27 20:47:10,10.90,10.90,10.90,98.40,1269812,23,19908,-82
2021-04-27 20:47:41,10.90,10.90,10.90,98.40,1267490,23,19912,-82
2021-04-27 20:48:11,10.90,10.90,10.90,98.60,1270161,23,19975,-82
2021-04-27 20:48:42,10.90,10.90,10.90,98.60,1269454,23,19911,-82
2021-04-27 20:49:13,10.90,10.90,10.90,98.60,1269968,23,19905,-82
2021-04-27 20:49:44,10.90,10.90,10.90,98.50,1269676,23,20114,-81
2021-04-27 20:50:16,10.90,10.90,10.90,98.40,1270115,23,19944,-82
2021-04-27 20:50:50,10.90,10.90,10.90,98.40,1276371,23,20322,-82
2021-04-27 20:51:20,10.90,10.90,10.90,98.40,1268393,23,19911,-82
2021-04-27 20:51:51,10.90,10.90,10.90,98.40,1259044,23,19988,-82
2021-04-27 20:52:22,10.90,10.90,10.90,98.40,1257559,23,19925,-82
2021-04-27 20:52:53,10.90,10.90,10.90,98.80,1257878,23,19906,-82
2021-04-27 20:53:23,10.90,10.90,10.90,98.80,1258029,23,19909,-81
2021-04-27 20:53:54,10.80,10.80,10.80,98.60,1264801,23,19916,-82
2021-04-27 20:54:25,10.80,10.80,10.80,98.60,1258327,23,19932,-81
2021-04-27 20:54:56,10.80,10.80,10.80,98.60,1264335,23,19929,-82
2021-04-27 20:55:27,10.80,10.80,10.80,98.70,1270190,23,19978,-82
2021-04-27 20:55:57,10.80,10.80,10.80,98.90,1270542,23,19900,-83
2021-04-27 20:56:28,10.80,10.80,10.80,99.20,1270545,23,20318,-83
2021-04-27 20:57:02,10.80,10.80,10.80,98.60,1269972,23,19940,-83
2021-04-27 20:57:33,10.80,10.80,10.80,98.50,1256515,23,19912,-82
2021-04-27 20:58:06,10.80,10.80,10.80,98.60,1270686,23,20428,-82
2021-04-27 20:58:36,10.80,10.80,10.80,98.70,1275950,23,19908,-82
2021-04-27 20:59:10,10.70,10.70,10.70,98.90,1276582,23,20003,-82
2021-04-27 20:59:41,10.80,10.80,10.80,99.20,1270039,23,20353,-82
2021-04-27 21:00:18,10.70,10.70,10.70,99.20,1270784,23,19905,-83
2021-04-27 21:00:49,10.70,10.70,10.70,99.20,1268026,23,20042,-82
2021-04-27 21:01:22,10.70,10.70,10.70,99.30,1271774,23,19915,-84
2021-04-27 21:01:53,10.70,10.70,10.70,99.20,1270800,23,20610,-82
2021-04-27 21:02:26,10.70,10.70,10.70,99.40,1269876,23,19943,-84
2021-04-27 21:02:56,10.70,10.70,10.70,99.60,1264188,23,19905,-83
2021-04-27 21:03:27,10.70,10.70,10.70,99.50,1257689,23,20254,-82
2021-04-27 21:03:58,10.60,10.60,10.60,99.50,1252637,23,19924,-83
2021-04-27 21:04:29,10.60,10.60,10.60,99.50,1252016,23,19973,-84
2021-04-27 21:04:59,10.60,10.60,10.60,99.70,1258297,23,19968,-83
2021-04-27 21:05:30,10.70,10.70,10.70,99.80,1258296,23,19909,-83
2021-04-27 21:06:00,10.70,10.70,10.70,99.90,1252315,23,20561,-83
2021-04-27 21:06:31,10.70,10.70,10.70,99.90,1263986,23,19964,-82
2021-04-27 21:07:02,10.60,10.60,10.60,99.90,1258222,23,19929,-83
2021-04-27 21:07:32,10.60,10.60,10.60,99.90,1255968,23,19988,-82
2021-04-27 21:08:03,10.60,10.60,10.60,99.90,1264662,23,19911,-82
2021-04-27 21:08:34,10.60,10.60,10.60,99.90,1264411,23,20311,-83
2021-04-27 21:09:05,10.60,10.60,10.60,99.90,1264463,23,19924,-85
2021-04-27 21:09:35,10.60,10.60,10.60,99.90,1264183,23,19909,-84
2021-04-27 21:10:06,10.60,10.60,10.60,99.90,1258191,23,19905,-83
2021-04-27 21:10:40,10.60,10.60,10.60,99.90,1258554,23,20490,-87
2021-04-27 21:11:10,10.60,10.60,10.60,99.90,1259338,23,19937,-83
2021-04-27 21:11:41,10.60,10.60,10.60,99.90,1265066,23,19902,-84
2021-04-27 21:12:15,10.50,10.50,10.50,99.90,1270327,23,19912,-83
2021-04-27 21:12:46,10.50,10.50,10.50,99.90,1265039,23,19913,-83
2021-04-27 21:13:17,10.50,10.50,10.50,99.90,1270065,23,19913,-83
2021-04-27 21:13:47,10.50,10.50,10.50,99.90,1270499,23,19983,-83
2021-04-27 21:14:18,10.50,10.50,10.50,99.90,1264234,23,19905,-83
2021-04-27 21:14:49,10.50,10.50,10.50,99.90,1264419,23,19977,-82
2021-04-27 21:15:21,10.40,10.40,10.40,99.90,1257768,23,19909,-83
2021-04-27 21:15:52,10.50,10.50,10.50,99.90,1258902,23,20326,-82
2021-04-27 21:16:22,10.50,10.50,10.50,99.90,1263973,23,19944,-82
2021-04-27 21:16:53,10.50,10.50,10.50,99.90,1258756,23,20273,-83
2021-04-27 21:17:24,10.50,10.50,10.50,99.90,1257384,23,19906,-83
2021-04-27 21:17:56,10.50,10.50,10.50,99.90,1250137,23,19910,-83
2021-04-27 21:18:27,10.50,10.50,10.50,99.90,1252728,23,19909,-82
2021-04-27 21:18:58,10.50,10.50,10.50,99.90,1258902,23,20231,-83
2021-04-27 21:19:28,10.50,10.50,10.50,99.90,1258336,23,19925,-83
2021-04-27 21:19:59,10.50,10.50,10.50,99.90,1258302,23,19949,-83
2021-04-27 21:20:30,10.40,10.40,10.40,99.90,1264232,23,19955,-82
2021-04-27 21:21:01,10.40,10.40,10.40,99.90,1264314,23,19909,-83
2021-04-27 21:21:32,10.40,10.40,10.40,99.90,1263907,23,20306,-83
2021-04-27 21:22:03,10.40,10.40,10.40,99.90,1264165,23,20334,-83
2021-04-27 21:22:35,10.50,10.50,10.50,99.90,1258357,23,19941,-83
2021-04-27 21:23:06,10.50,10.50,10.50,99.90,1265207,23,19916,-83
2021-04-27 21:23:36,10.50,10.50,10.50,99.90,1270338,23,19991,-82
2021-04-27 21:24:07,10.50,10.50,10.50,99.90,1264713,23,20251,-82
2021-04-27 21:24:37,10.50,10.50,10.50,99.90,1270062,23,20321,-83
2021-04-27 21:25:09,10.50,10.50,10.50,99.90,1270322,23,20091,-83
2021-04-27 21:25:39,10.50,10.50,10.50,99.90,1264518,23,20344,-83
2021-04-27 21:26:11,10.50,10.50,10.50,99.90,1270537,23,19908,-83
2021-04-27 21:26:52,10.50,10.50,10.50,99.90,1269478,23,19947,-83
2021-04-27 21:27:23,10.40,10.40,10.40,99.90,1266071,23,19959,-82
2021-04-27 21:27:53,10.50,10.50,10.50,99.90,1262048,23,19912,-83
2021-04-27 21:28:24,10.50,10.50,10.50,99.90,1266501,23,20291,-83
2021-04-27 21:28:55,10.50,10.50,10.50,99.90,1270196,23,20342,-83
2021-04-27 21:29:25,10.40,10.40,10.40,99.90,1264015,23,19902,-83
2021-04-27 21:29:56,10.40,10.40,10.40,99.90,1264224,23,19905,-83
2021-04-27 21:30:26,10.40,10.40,10.40,99.90,1264407,23,19906,-83
2021-04-27 21:30:57,10.40,10.40,10.40,99.90,1264599,23,19905,-83
2021-04-27 21:31:28,10.40,10.40,10.40,99.90,1269464,23,20310,-83
2021-04-27 21:31:59,10.40,10.40,10.40,99.90,1270253,23,20036,-83
2021-04-27 21:32:31,10.40,10.40,10.40,99.80,1270053,23,20316,-82
2021-04-27 21:33:01,10.40,10.40,10.40,99.90,1264191,23,19916,-82
2021-04-27 21:33:32,10.40,10.40,10.40,99.90,1264668,23,19996,-82
2021-04-27 21:34:03,10.40,10.40,10.40,99.90,1269962,23,19897,-83
2021-04-27 21:34:34,10.40,10.40,10.40,99.90,1269917,23,19897,-83
2021-04-27 21:35:05,10.40,10.40,10.40,99.90,1264098,23,20286,-83
2021-04-27 21:35:38,10.40,10.40,10.40,99.90,1258350,23,19901,-82
2021-04-27 21:36:10,10.40,10.40,10.40,99.90,1258167,23,19902,-83
2021-04-27 21:36:40,10.40,10.40,10.40,99.90,1259384,23,20472,-83
2021-04-27 21:37:11,10.40,10.40,10.40,99.90,1265195,23,19900,-83
2021-04-27 21:37:42,10.40,10.40,10.40,99.90,1269586,23,19987,-83
2021-04-27 21:38:13,10.30,10.30,10.30,99.90,1269617,23,19901,-83
2021-04-27 21:38:43,10.30,10.30,10.30,99.90,1269840,23,20702,-83
2021-04-27 21:39:14,10.30,10.30,10.30,99.90,1264386,23,20382,-82
2021-04-27 21:40:03,10.30,10.30,10.30,99.90,1264796,23,20273,-83
2021-04-27 21:40:34,10.30,10.30,10.30,99.90,1264134,23,19905,-83
2021-04-27 21:41:04,10.30,10.30,10.30,99.90,1268339,23,19900,-83
2021-04-27 21:41:35,10.30,10.30,10.30,99.90,1270073,23,20241,-83
2021-04-27 21:42:08,10.30,10.30,10.30,99.90,1270753,23,19967,-82
2021-04-27 21:42:38,10.30,10.30,10.30,99.90,1276731,23,19907,-82
2021-04-27 21:43:09,10.30,10.30,10.30,99.90,1270676,23,20242,-82
2021-04-27 21:43:40,10.30,10.30,10.30,99.90,1263979,23,19907,-83
2021-04-27 21:44:11,10.30,10.30,10.30,99.90,1258230,23,19901,-82
2021-04-27 21:44:50,10.30,10.30,10.30,99.90,1257905,23,19906,-83
2021-04-27 21:45:22,10.30,10.30,10.30,99.90,1260157,23,19956,-83
2021-04-27 21:45:52,10.30,10.30,10.30,99.90,1264129,23,19973,-83
2021-04-27 21:46:23,10.30,10.30,10.30,99.90,1259857,23,20481,-83
2021-04-27 21:46:53,10.30,10.30,10.30,99.90,1264129,23,19902,-83
2021-04-27 21:47:24,10.40,10.40,10.40,99.80,1257707,23,19901,-82
2021-04-27 21:47:55,10.40,10.40,10.40,99.90,1256149,23,19987,-83
2021-04-27 21:48:25,10.40,10.40,10.40,99.90,1257919,23,19984,-83
2021-04-27 21:48:56,10.40,10.40,10.40,99.90,1257957,23,19905,-83
2021-04-27 21:49:26,10.40,10.40,10.40,99.90,1264058,23,19984,-83
2021-04-27 21:50:38,10.40,10.40,10.40,99.50,1260647,23,19921,-90
2021-04-27 21:52:51,10.40,10.40,10.40,99.30,1252954,23,19934,-90
2021-04-27 21:53:21,10.30,10.30,10.30,99.60,1270458,23,19916,-88
2021-04-27 21:53:52,10.30,10.30,10.30,99.50,1270970,23,19912,-89
2021-04-27 21:54:37,10.30,10.30,10.30,99.80,1270631,23,19919,-86
2021-04-27 21:55:27,10.30,10.30,10.30,99.80,1267139,23,19941,-86
2021-04-27 21:56:09,10.20,10.20,10.20,99.50,1268395,23,19909,-86
2021-04-27 21:57:03,10.20,10.20,10.20,99.70,1262187,23,19911,-86
2021-04-27 21:57:34,10.20,10.20,10.20,99.90,1264051,23,19921,-86
2021-04-27 21:58:34,10.20,10.20,10.20,99.90,1256225,23,19906,-86
2021-04-27 21:59:53,10.20,10.20,10.20,99.90,1258032,23,20410,-89
2021-04-27 22:00:59,10.10,10.10,10.10,99.90,1270184,23,19928,-84
2021-04-27 22:01:34,10.20,10.20,10.20,99.60,1276784,23,19983,-87
2021-04-27 22:02:14,10.20,10.20,10.20,99.50,1277300,23,19911,-85
2021-04-27 22:02:47,10.20,10.20,10.20,99.40,1275607,23,20337,-87
2021-04-27 22:03:18,10.20,10.20,10.20,99.30,1270374,23,19967,-85
2021-04-27 22:03:51,10.20,10.20,10.20,99.20,1271037,23,19912,-85
2021-04-27 22:04:27,10.20,10.20,10.20,99.20,1263999,23,19940,-86
2021-04-27 22:04:58,10.20,10.20,10.20,99.10,1263493,23,19972,-84
2021-04-27 22:05:29,10.20,10.20,10.20,99.10,1258316,23,20443,-86
2021-04-27 22:05:59,10.20,10.20,10.20,99.30,1254013,23,19902,-87
2021-04-27 22:06:39,10.20,10.20,10.20,99.10,1252457,23,19906,-87
2021-04-27 22:07:12,10.20,10.20,10.20,99.00,1255729,23,20404,-88
2021-04-27 22:07:43,10.20,10.20,10.20,99.00,1252807,23,19906,-88
2021-04-27 22:08:14,10.20,10.20,10.20,99.00,1252401,23,20102,-88
2021-04-27 22:09:10,10.20,10.20,10.20,99.00,1254998,23,19901,-88
2021-04-27 22:09:49,10.20,10.20,10.20,99.00,1262741,23,19907,-91
2021-04-27 22:11:13,10.20,10.20,10.20,98.90,1264549,23,20346,-92
2021-04-27 22:11:44,10.20,10.20,10.20,99.00,1264700,23,19902,-92
2021-04-27 22:12:38,10.20,10.20,10.20,99.00,1262150,23,19983,-92
2021-04-27 22:14:04,10.20,10.20,10.20,99.00,1260592,23,19913,-92
2021-04-27 22:16:08,10.10,10.10,10.10,99.30,1274039,23,19904,-92
2021-04-27 22:17:21,10.10,10.10,10.10,99.10,1271012,23,19909,-91
2021-04-27 22:18:45,10.10,10.10,10.10,99.00,1263070,23,19913,-90
2021-04-27 22:21:15,10.00,10.00,10.00,99.20,1276807,23,19904,-92
2021-04-27 22:21:45,10.00,10.00,10.00,99.50,1277402,23,20323,-92
2021-04-27 22:22:22,10.00,10.00,10.00,99.70,1277467,23,20345,-87
2021-04-27 22:22:53,9.90,9.90,9.90,99.70,1276937,23,19904,-79
2021-04-27 22:23:24,9.90,9.90,9.90,99.80,1276656,23,19993,-83
2021-04-27 22:23:54,9.90,9.90,9.90,99.90,1276873,23,19915,-84
2021-04-27 22:24:25,9.90,9.90,9.90,99.90,1276633,23,19987,-81
2021-04-27 22:24:55,9.80,9.80,9.80,99.90,1276747,23,19959,-81
2021-04-27 22:25:26,9.80,9.80,9.80,99.90,1263737,23,19905,-82
2021-04-27 22:25:57,9.80,9.80,9.80,99.90,1263988,23,19901,-81
2021-04-27 22:26:28,9.80,9.80,9.80,99.90,1263836,23,19932,-81
2021-04-27 22:26:58,9.80,9.80,9.80,99.90,1258867,23,19909,-81
2021-04-27 22:27:29,9.70,9.70,9.70,99.90,1263676,23,19916,-79
2021-04-27 22:28:00,9.70,9.70,9.70,99.90,1263776,23,19917,-82
2021-04-27 22:28:30,9.70,9.70,9.70,99.90,1263862,23,20636,-81
2021-04-27 22:29:01,9.80,9.80,9.80,99.90,1268303,23,19913,-82
2021-04-27 22:29:35,9.70,9.70,9.70,99.90,1270340,23,19905,-82
2021-04-27 22:30:10,9.70,9.70,9.70,99.90,1270449,23,19909,-83
2021-04-27 22:30:40,9.70,9.70,9.70,99.90,1270254,23,19903,-83
2021-04-27 22:31:11,9.70,9.70,9.70,99.90,1272183,23,19905,-83
2021-04-27 22:31:42,9.70,9.70,9.70,99.90,1276743,23,19908,-82
2021-04-27 22:32:12,9.70,9.70,9.70,99.90,1276238,23,19975,-82
2021-04-27 22:32:43,9.70,9.70,9.70,99.90,1270013,23,19960,-83
2021-04-27 22:33:14,9.70,9.70,9.70,99.90,1264237,23,19905,-82
2021-04-27 22:33:45,9.70,9.70,9.70,99.90,1264052,23,19909,-83
2021-04-27 22:34:16,9.70,9.70,9.70,99.90,1258189,23,20315,-82
2021-04-27 22:34:46,9.70,9.70,9.70,99.90,1264230,23,19905,-83
2021-04-27 22:35:17,9.60,9.60,9.60,99.90,1270066,23,19901,-83
2021-04-27 22:35:48,9.60,9.60,9.60,99.90,1264407,23,20383,-83
2021-04-27 22:36:19,9.60,9.60,9.60,99.90,1264231,23,20393,-83
2021-04-27 22:36:49,9.60,9.60,9.60,99.90,1263942,23,19909,-83
2021-04-27 22:37:20,9.50,9.50,9.50,99.90,1263927,23,20494,-81
2021-04-27 22:37:50,9.50,9.50,9.50,99.90,1269908,23,19901,-81
2021-04-27 22:38:21,9.50,9.50,9.50,99.90,1274136,23,19912,-81
2021-04-27 22:38:52,9.50,9.50,9.50,99.90,1276338,23,19943,-81
2021-04-27 22:39:23,9.50,9.50,9.50,99.90,1275908,23,19934,-80
2021-04-27 22:39:53,9.50,9.50,9.50,99.90,1273936,23,20499,-82
2021-04-27 22:40:25,9.50,9.50,9.50,99.90,1269855,23,19909,-82
2021-04-27 22:40:56,9.50,9.50,9.50,99.90,1268439,23,20594,-80
2021-04-27 22:41:27,9.50,9.50,9.50,99.90,1270096,23,19905,-81
2021-04-27 22:42:00,9.50,9.50,9.50,99.90,1262369,23,19992,-84
2021-04-27 22:42:31,9.40,9.40,9.40,99.90,1257828,23,19941,-87
2021-04-27 22:43:02,9.40,9.40,9.40,99.90,1251893,23,19905,-83
2021-04-27 22:43:32,9.30,9.30,9.30,99.90,1257770,23,19984,-84
2021-04-27 22:44:03,9.30,9.30,9.30,99.90,1252080,23,20033,-84
2021-04-27 22:44:37,9.30,9.30,9.30,99.90,1252272,23,19938,-84
2021-04-27 22:45:09,9.30,9.30,9.30,99.90,1253054,23,19906,-83
2021-04-27 22:45:40,9.30,9.30,9.30,99.90,1259112,23,19940,-84
2021-04-27 22:46:10,9.30,9.30,9.30,99.90,1258998,23,19931,-84
2021-04-27 22:46:41,9.30,9.30,9.30,99.90,1264313,23,19909,-86
2021-04-27 22:47:11,9.30,9.30,9.30,99.90,1270111,23,19984,-85
2021-04-27 22:47:42,9.30,9.30,9.30,99.90,1270093,23,19911,-85
2021-04-27 22:48:14,9.20,9.20,9.20,99.90,1276158,23,19904,-85
2021-04-27 22:48:45,9.20,9.20,9.20,99.90,1268966,23,19909,-82
2021-04-27 22:49:16,9.20,9.20,9.20,99.90,1263743,23,19988,-87
2021-04-27 22:49:47,9.20,9.20,9.20,99.90,1263923,23,20000,-80
2021-04-27 22:50:20,9.20,9.20,9.20,99.90,1264078,23,19904,-80
2021-04-27 22:50:50,9.20,9.20,9.20,99.90,1270582,23,20026,-81
2021-04-27 22:51:21,9.20,9.20,9.20,99.90,1277097,23,19938,-79
2021-04-27 22:51:51,9.20,9.20,9.20,99.90,1276512,23,19943,-80
2021-04-27 22:52:22,9.20,9.20,9.20,99.90,1276494,23,19904,-82
2021-04-27 22:52:53,9.20,9.20,9.20,99.90,1276612,23,19900,-80
2021-04-27 22:53:24,9.20,9.20,9.20,99.90,1269969,23,19901,-80
2021-04-27 22:53:54,9.20,9.20,9.20,99.90,1264405,23,19976,-81
2021-04-27 22:54:25,9.20,9.20,9.20,99.90,1257752,23,19906,-81
2021-04-27 22:54:55,9.20,9.20,9.20,99.90,1258256,23,19905,-81
2021-04-27 22:55:26,9.20,9.20,9.20,99.90,1263739,23,20247,-81
2021-04-27 22:55:57,9.20,9.20,9.20,99.90,1270299,23,20409,-81
2021-04-27 22:56:28,9.30,9.30,9.30,99.90,1263949,23,19901,-81
2021-04-27 22:56:58,9.20,9.20,9.20,99.90,1264448,23,19902,-81
2021-04-27 22:57:29,9.20,9.20,9.20,99.90,1263693,23,19901,-80
2021-04-27 22:58:00,9.20,9.20,9.20,99.90,1264258,23,19908,-80
2021-04-27 22:58:33,9.20,9.20,9.20,99.90,1261328,23,19905,-81
2021-04-27 22:59:04,9.20,9.20,9.20,99.90,1258826,23,20540,-81
2021-04-27 22:59:35,9.10,9.10,9.10,99.90,1257498,23,19961,-80
2021-04-27 23:00:09,9.10,9.10,9.10,99.90,1258068,23,19976,-80
2021-04-27 23:00:44,9.10,9.10,9.10,99.90,1258119,23,19973,-80
2021-04-27 23:01:15,9.10,9.10,9.10,99.90,1253922,23,19909,-80
2021-04-27 23:01:45,9.10,9.10,9.10,99.90,1253570,23,20292,-81
2021-04-27 23:02:16,9.00,9.00,9.00,99.90,1258811,23,19902,-80
2021-04-27 23:02:47,9.10,9.10,9.10,99.90,1263740,23,19907,-84
2021-04-27 23:03:18,9.00,9.00,9.00,99.90,1270264,23,20062,-82
2021-04-27 23:03:49,9.00,9.00,9.00,99.90,1276632,23,20219,-79
2021-04-27 23:04:19,9.00,9.00,9.00,99.90,1276742,23,19932,-80
2021-04-27 23:04:50,9.00,9.00,9.00,99.90,1276363,23,19904,-79
2021-04-27 23:05:21,9.00,9.00,9.00,99.90,1276575,23,20038,-80
2021-04-27 23:05:51,9.00,9.00,9.00,99.90,1276257,23,19971,-80
2021-04-27 23:06:22,9.00,9.00,9.00,99.90,1276280,23,19901,-80
2021-04-27 23:06:52,9.00,9.00,9.00,99.90,1276234,23,19904,-80
2021-04-27 23:07:23,9.00,9.00,9.00,99.90,1275754,23,19946,-80
2021-04-27 23:07:54,9.00,9.00,9.00,99.90,1275231,23,19904,-80
2021-04-27 23:08:24,8.90,8.90,8.90,99.90,1269720,23,19935,-80
2021-04-27 23:08:55,8.90,8.90,8.90,99.90,1270694,23,19936,-80
2021-04-27 23:09:25,8.90,8.90,8.90,99.90,1276369,23,20437,-80
2021-04-27 23:09:56,8.90,8.90,8.90,99.90,1274430,23,19908,-81
2021-04-27 23:10:27,8.90,8.90,8.90,99.90,1276265,23,19947,-80
2021-04-27 23:10:57,8.90,8.90,8.90,99.90,1274396,23,20146,-80
2021-04-27 23:11:28,8.90,8.90,8.90,99.90,1276420,23,19917,-80
2021-04-27 23:11:58,8.90,8.90,8.90,99.90,1276927,23,19904,-80
2021-04-27 23:12:29,8.90,8.90,8.90,99.90,1273677,23,20210,-80
2021-04-27 23:13:00,8.90,8.90,8.90,99.90,1270565,23,19908,-80
2021-04-27 23:13:30,8.80,8.80,8.80,99.90,1270235,23,20455,-80
2021-04-27 23:14:01,8.80,8.80,8.80,99.90,1270720,23,19908,-80
2021-04-27 23:14:31,8.80,8.80,8.80,99.90,1270046,23,19963,-79
2021-04-27 23:15:03,8.80,8.80,8.80,99.90,1270129,23,19912,-80
2021-04-27 23:15:34,8.80,8.80,8.80,99.90,1269699,23,19907,-80
2021-04-27 23:16:04,8.80,8.80,8.80,99.90,1270128,23,19911,-80
2021-04-27 23:16:35,8.80,8.80,8.80,99.90,1269951,23,19999,-81
2021-04-27 23:17:05,8.80,8.80,8.80,99.90,1270697,23,19913,-80
2021-04-27 23:17:36,8.70,8.70,8.70,99.90,1270281,23,19915,-79
2021-04-27 23:18:07,8.70,8.70,8.70,99.90,1270296,23,20374,-80
2021-04-27 23:18:37,8.70,8.70,8.70,99.90,1270289,23,19908,-80
2021-04-27 23:19:08,8.70,8.70,8.70,99.90,1270406,23,19909,-80
2021-04-27 23:19:38,8.70,8.70,8.70,99.90,1270468,23,19912,-80
2021-04-27 23:20:11,8.70,8.70,8.70,99.90,1268100,23,19901,-80
2021-04-27 23:20:41,8.70,8.70,8.70,99.90,1270290,23,20068,-80
2021-04-27 23:21:14,8.70,8.70,8.70,99.90,1270371,23,19955,-81
2021-04-27 23:21:45,8.70,8.70,8.70,99.90,1270182,23,20285,-80
2021-04-27 23:22:15,8.70,8.70,8.70,99.90,1270618,23,19905,-81
2021-04-27 23:22:46,8.70,8.70,8.70,99.90,1270200,23,19905,-80
2021-04-27 23:23:17,8.70,8.70,8.70,99.90,1270020,23,19912,-80
2021-04-27 23:23:48,8.60,8.60,8.60,99.90,1269939,23,19927,-80
2021-04-27 23:24:18,8.60,8.60,8.60,99.90,1270450,23,19959,-80
2021-04-27 23:24:49,8.60,8.60,8.60,99.90,1269866,23,19956,-80
2021-04-27 23:25:20,8.60,8.60,8.60,99.90,1270408,23,19905,-81
2021-04-27 23:25:51,8.60,8.60,8.60,99.90,1269942,23,19975,-80
2021-04-27 23:26:22,8.60,8.60,8.60,99.90,1270112,23,19912,-81
2021-04-27 23:26:52,8.60,8.60,8.60,99.90,1270109,23,19943,-80
2021-04-27 23:27:23,8.60,8.60,8.60,99.90,1270484,23,20020,-81
2021-04-27 23:27:54,8.60,8.60,8.60,99.90,1270680,23,19922,-80
2021-04-27 23:28:24,8.60,8.60,8.60,99.90,1270292,23,19983,-81
2021-04-27 23:28:55,8.60,8.60,8.60,99.90,1268121,23,19905,-80
2021-04-27 23:29:25,8.60,8.60,8.60,99.90,1263690,23,19980,-80
2021-04-27 23:29:56,8.60,8.60,8.60,99.90,1261809,23,19921,-80
2021-04-27 23:30:27,8.60,8.60,8.60,99.90,1263970,23,19905,-80
2021-04-27 23:30:58,8.60,8.60,8.60,99.90,1264256,23,19912,-81
2021-04-27 23:31:28,8.60,8.60,8.60,99.90,1270212,23,19901,-80
2021-04-27 23:31:59,8.60,8.60,8.60,99.90,1270494,23,20032,-80
2021-04-27 23:32:30,8.60,8.60,8.60,99.90,1269868,23,19901,-80
2021-04-27 23:33:00,8.60,8.60,8.60,99.90,1270755,23,19936,-80
2021-04-27 23:33:31,8.60,8.60,8.60,99.90,1270425,23,20443,-81
2021-04-27 23:34:01,8.60,8.60,8.60,99.90,1270599,23,19901,-80
2021-04-27 23:34:32,8.60,8.60,8.60,99.90,1270126,23,19911,-81
2021-04-27 23:35:03,8.50,8.50,8.50,99.90,1270494,23,19900,-80
2021-04-27 23:35:34,8.50,8.50,8.50,99.90,1270425,23,19901,-81
2021-04-27 23:36:05,8.50,8.50,8.50,99.90,1270795,23,19955,-81
2021-04-27 23:36:35,8.50,8.50,8.50,99.90,1270359,23,20551,-80
2021-04-27 23:37:06,8.50,8.50,8.50,99.90,1270313,23,19903,-81
2021-04-27 23:37:37,8.50,8.50,8.50,99.90,1270420,23,19947,-80
2021-04-27 23:38:08,8.50,8.50,8.50,99.90,1270467,23,19909,-80
2021-04-27 23:38:39,8.50,8.50,8.50,99.90,1268373,23,20234,-80
2021-04-27 23:39:09,8.40,8.40,8.40,99.90,1270387,23,19932,-81
2021-04-27 23:39:40,8.40,8.40,8.40,99.90,1270223,23,20299,-81
2021-04-27 23:40:11,8.40,8.40,8.40,99.90,1267846,23,19901,-80
2021-04-27 23:40:42,8.40,8.40,8.40,99.90,1270348,23,19896,-81
2021-04-27 23:41:13,8.50,8.50,8.50,99.90,1270528,23,20238,-80
2021-04-27 23:41:43,8.50,8.50,8.50,99.90,1270597,23,19933,-80
2021-04-27 23:42:14,8.40,8.40,8.40,99.90,1263600,23,19912,-80
2021-04-27 23:42:44,8.40,8.40,8.40,99.90,1257652,23,19906,-80
2021-04-27 23:43:15,8.40,8.40,8.40,99.90,1257630,23,19957,-80
2021-04-27 23:43:46,8.40,8.40,8.40,99.90,1258035,23,19905,-80
2021-04-27 23:44:17,8.40,8.40,8.40,99.90,1264084,23,19907,-80
2021-04-27 23:44:47,8.40,8.40,8.40,99.90,1270217,23,19903,-81
2021-04-27 23:45:18,8.40,8.40,8.40,99.90,1270204,23,19904,-80
2021-04-27 23:45:50,8.40,8.40,8.40,99.90,1270274,23,19966,-81
2021-04-27 23:46:20,8.40,8.40,8.40,99.90,1270467,23,19963,-80
2021-04-27 23:46:51,8.40,8.40,8.40,99.90,1270493,23,20377,-80
2021-04-27 23:47:22,8.40,8.40,8.40,99.90,1270474,23,19906,-80
2021-04-27 23:47:52,8.40,8.40,8.40,99.90,1270231,23,19976,-81
2021-04-27 23:48:23,8.30,8.30,8.30,99.90,1270216,23,19932,-81
2021-04-27 23:48:54,8.30,8.30,8.30,99.90,1267835,23,19939,-80
2021-04-27 23:49:24,8.30,8.30,8.30,99.90,1270713,23,19905,-81
2021-04-27 23:49:55,8.30,8.30,8.30,99.90,1268044,23,19904,-80
2021-04-27 23:50:26,8.30,8.30,8.30,99.90,1269785,23,19909,-81
2021-04-27 23:50:58,8.30,8.30,8.30,99.90,1267866,23,20483,-80
2021-04-27 23:51:28,8.40,8.40,8.40,99.90,1269655,23,20372,-80
2021-04-27 23:51:59,8.30,8.30,8.30,99.90,1269897,23,19908,-80
2021-04-27 23:52:29,8.40,8.40,8.40,99.90,1269957,23,20341,-80
2021-04-27 23:53:01,8.40,8.40,8.40,99.90,1269672,23,19995,-80
2021-04-27 23:53:31,8.40,8.40,8.40,99.90,1269621,23,19905,-80
2021-04-27 23:54:02,8.40,8.40,8.40,99.90,1270008,23,20543,-80
2021-04-27 23:54:32,8.40,8.40,8.40,99.90,1269861,23,19905,-80
2021-04-27 23:55:04,8.40,8.40,8.40,99.90,1270548,23,19912,-82
2021-04-27 23:55:34,8.30,8.30,8.30,99.90,1270138,23,19905,-80
2021-04-27 23:56:05,8.30,8.30,8.30,99.90,1270157,23,20274,-81
2021-04-27 23:56:35,8.30,8.30,8.30,99.90,1270422,23,19984,-83
2021-04-27 23:57:07,8.30,8.30,8.30,99.90,1270332,23,20318,-81
2021-04-27 23:57:37,8.40,8.40,8.40,99.90,1270714,23,19979,-80
2021-04-27 23:58:08,8.30,8.30,8.30,99.90,1270495,23,19978,-80
2021-04-27 23:58:38,8.40,8.40,8.40,99.90,1270562,23,19922,-81
2021-04-27 23:59:10,8.40,8.40,8.40,99.90,1261790,23,19924,-80
2021-04-27 23:59:40,8.40,8.40,8.40,99.90,1264058,23,20014,-80