2021-04-27 00:00:24,2.63,2.17,6.80,63.80,1021173,29,20067,-74 2021-04-27 00:00:55,2.47,2.28,6.80,63.80,1021607,28,20522,-73 2021-04-27 00:01:26,2.38,2.17,6.80,63.90,1025766,28,20022,-74 2021-04-27 00:01:57,4.35,2.20,6.70,63.90,1025519,28,20034,-74 2021-04-27 00:02:27,2.25,2.05,6.70,63.90,1026010,28,20030,-73 2021-04-27 00:02:59,3.05,2.00,6.70,64.00,1024831,28,20110,-73 2021-04-27 00:03:29,2.75,2.47,6.70,64.00,1024258,28,20035,-73 2021-04-27 00:04:00,4.05,2.38,6.80,64.10,1025595,28,20038,-73 2021-04-27 00:04:31,2.95,2.10,6.70,64.20,1026055,28,20080,-75 2021-04-27 00:05:03,2.30,2.10,6.70,64.10,1025598,28,20454,-74 2021-04-27 00:05:34,2.30,2.10,6.70,64.00,1020893,29,20114,-74 2021-04-27 00:06:05,3.38,2.10,6.80,64.00,1020999,29,20482,-74 2021-04-27 00:06:36,2.75,2.15,6.80,64.00,1021271,29,20034,-74 2021-04-27 00:07:06,2.10,1.90,6.80,64.00,1021426,28,20039,-75 2021-04-27 00:07:37,3.05,2.10,6.80,64.00,1024884,28,20034,-74 2021-04-27 00:08:08,2.60,1.92,6.80,64.00,1017327,29,20388,-74 2021-04-27 00:08:41,2.80,2.55,6.90,64.30,1015482,29,20023,-74 2021-04-27 00:09:11,2.35,2.17,6.90,63.90,1017599,29,20016,-73 2021-04-27 00:09:42,2.17,1.80,6.80,63.80,1017998,29,20586,-73 2021-04-27 00:10:16,2.63,2.42,6.90,63.90,1021786,29,20024,-73 2021-04-27 00:10:47,2.03,1.80,6.80,63.80,1021609,29,20027,-73 2021-04-27 00:11:18,3.28,2.22,6.80,63.80,1017734,29,20507,-74 2021-04-27 00:11:49,3.03,2.13,6.80,63.90,1017691,29,20074,-73 2021-04-27 00:12:20,3.20,2.17,6.80,63.80,1017420,29,20086,-73 2021-04-27 00:12:50,4.55,2.47,6.80,63.90,1020798,28,20038,-74 2021-04-27 00:13:21,1.98,1.80,6.80,63.90,1025615,28,20720,-74 2021-04-27 00:13:52,3.33,1.98,6.80,63.80,1026214,28,20374,-74 2021-04-27 00:14:22,2.65,1.90,6.80,63.90,1021584,29,20019,-75 2021-04-27 00:14:53,3.25,2.50,6.70,63.80,1021687,29,20098,-75 2021-04-27 00:15:25,2.25,2.00,6.80,63.80,1021644,29,20098,-76 2021-04-27 00:15:56,2.97,2.35,6.80,63.80,1021844,28,20086,-73 2021-04-27 00:16:27,3.78,2.10,6.70,63.70,1022162,28,20055,-75 2021-04-27 00:16:58,2.05,1.95,6.80,63.80,1021781,29,20448,-73 2021-04-27 00:17:29,2.33,2.03,6.70,63.70,1021833,29,20020,-74 2021-04-27 00:18:00,2.50,2.00,6.70,63.70,1017553,29,20477,-73 2021-04-27 00:18:30,3.30,2.13,6.70,63.80,1017649,29,20052,-73 2021-04-27 00:19:02,2.13,1.92,6.70,63.80,1015463,29,20399,-74 2021-04-27 00:19:32,4.38,2.30,6.70,63.90,1017944,29,20027,-73 2021-04-27 00:20:05,2.58,2.22,6.60,63.90,1018729,29,20035,-74 2021-04-27 00:20:36,3.00,2.13,6.60,64.00,1022116,28,20122,-75 2021-04-27 00:21:07,2.20,2.00,6.60,64.00,1024197,28,20023,-73 2021-04-27 00:21:39,2.13,1.92,6.60,64.00,1026195,28,20014,-73 2021-04-27 00:22:09,3.03,2.10,6.60,64.00,1026437,28,20502,-74 2021-04-27 00:22:40,2.20,2.03,6.60,64.00,1026920,28,20051,-75 2021-04-27 00:23:11,3.67,2.05,6.60,64.00,1026920,28,20026,-73 2021-04-27 00:23:41,2.83,2.53,6.60,64.00,1026486,28,20062,-74 2021-04-27 00:24:12,2.10,1.60,6.60,64.00,1026351,28,20082,-74 2021-04-27 00:24:43,3.08,2.00,6.60,64.00,1026402,28,20115,-74 2021-04-27 00:25:15,2.35,1.67,6.60,64.00,1022088,29,20054,-74 2021-04-27 00:25:45,5.95,2.30,6.60,64.00,1022267,29,20022,-73 2021-04-27 00:26:16,2.53,2.03,6.60,64.00,1022130,29,20649,-73 2021-04-27 00:26:47,2.40,2.10,6.50,64.50,1022301,28,20053,-73 2021-04-27 00:27:17,3.13,2.17,6.50,64.00,1022033,29,20024,-75 2021-04-27 00:27:51,2.83,2.20,6.50,64.00,1022388,29,20242,-73 2021-04-27 00:28:22,2.20,2.00,6.50,64.10,1022056,29,20011,-73 2021-04-27 00:28:53,3.10,1.95,6.50,64.10,1021368,28,20023,-74 2021-04-27 00:29:24,2.88,2.00,6.50,64.20,1026093,28,20385,-74 2021-04-27 00:29:54,3.15,2.10,6.50,64.20,1026138,28,20038,-74 2021-04-27 00:30:27,4.22,2.00,6.50,64.20,1026034,28,20095,-74 2021-04-27 00:30:57,2.42,2.15,6.40,64.30,1021963,29,20660,-74 2021-04-27 00:31:28,2.30,2.08,6.40,64.40,1022513,29,20102,-74 2021-04-27 00:31:59,2.53,1.98,6.40,64.40,1022744,29,20430,-74 2021-04-27 00:32:29,3.38,1.98,6.40,64.40,1022274,28,20108,-73 2021-04-27 00:33:00,2.70,2.10,6.40,64.40,1022012,29,20046,-73 2021-04-27 00:33:31,3.47,2.22,6.40,64.40,1022413,29,20302,-74 2021-04-27 00:34:03,2.92,2.08,6.50,64.50,1022167,29,20516,-75 2021-04-27 00:34:33,2.38,2.17,6.40,64.40,1022629,28,20011,-73 2021-04-27 00:35:05,2.05,1.95,6.40,64.50,1026760,28,20358,-75 2021-04-27 00:35:36,2.88,1.73,6.40,64.50,1026644,28,20015,-74 2021-04-27 00:36:08,2.60,2.20,6.40,64.60,1026422,28,20469,-73 2021-04-27 00:36:38,2.25,2.00,6.40,64.60,1026338,28,20026,-72 2021-04-27 00:37:09,2.00,1.90,6.40,64.70,1026576,28,20105,-72 2021-04-27 00:37:40,2.35,2.15,6.40,64.90,1026694,28,20578,-73 2021-04-27 00:38:10,2.38,2.17,6.40,65.40,1026518,28,20022,-71 2021-04-27 00:38:41,3.00,2.50,6.40,65.80,1026374,28,20489,-71 2021-04-27 00:39:12,2.58,1.90,6.30,65.70,1024637,28,20015,-73 2021-04-27 00:39:42,3.38,2.63,6.40,65.60,1026567,28,20164,-73 2021-04-27 00:40:16,2.25,2.03,6.30,65.60,1024735,28,20019,-73 2021-04-27 00:40:46,1.85,1.75,6.30,65.50,1026212,28,20673,-73 2021-04-27 00:41:17,2.00,1.90,6.30,65.40,1022602,29,20026,-73 2021-04-27 00:41:48,2.85,1.90,6.30,65.30,1022579,29,20145,-71 2021-04-27 00:42:40,2.47,2.03,6.30,65.30,1024362,28,20019,-71 2021-04-27 00:43:10,2.15,1.95,6.30,65.40,1026152,28,20027,-71 2021-04-27 00:43:41,2.13,1.80,6.30,65.70,1026545,28,20128,-72 2021-04-27 00:44:11,2.25,1.73,6.20,65.40,1026602,28,20027,-72 2021-04-27 00:44:42,2.35,2.15,6.20,65.40,1026861,28,20026,-72 2021-04-27 00:45:19,3.88,1.95,6.20,65.40,1026076,28,20021,-72 2021-04-27 00:45:50,2.30,1.88,6.20,65.20,1026789,28,20026,-71 2021-04-27 00:46:20,2.92,1.90,6.30,65.20,1026438,28,20034,-71 2021-04-27 00:46:52,2.38,1.88,6.30,65.20,1026639,28,20165,-71 2021-04-27 00:47:22,2.17,1.98,6.30,65.10,1026393,28,20015,-71 2021-04-27 00:47:54,3.92,2.05,6.30,65.10,1021997,29,20039,-71 2021-04-27 00:48:25,13.20,2.60,6.30,65.30,1022463,29,20480,-73 2021-04-27 00:48:55,2.80,2.25,6.30,65.40,1020553,29,20039,-73 2021-04-27 00:49:26,2.50,2.30,6.30,65.60,1022501,28,20023,-72 2021-04-27 00:49:57,3.38,2.17,6.20,65.60,1026389,28,20441,-72 2021-04-27 00:50:37,2.95,2.13,6.30,65.70,1026521,28,20015,-72 2021-04-27 00:51:08,2.42,2.20,6.30,65.70,1026241,28,20432,-72 2021-04-27 00:51:39,4.85,2.08,6.30,65.40,1020117,29,20063,-72 2021-04-27 00:52:09,3.22,2.20,6.30,65.40,1021309,29,20015,-72 2021-04-27 00:52:43,2.53,2.05,6.30,65.50,1022351,29,20371,-72 2021-04-27 00:53:15,2.28,2.17,6.30,65.40,1022906,28,20487,-72 2021-04-27 00:53:45,3.00,2.10,6.30,65.30,1022115,29,20019,-72 2021-04-27 00:54:16,2.20,2.00,6.30,65.30,1021947,29,20773,-72 2021-04-27 00:54:47,2.50,2.00,6.30,65.30,1022321,29,20506,-72 2021-04-27 00:55:18,2.42,2.10,6.30,65.20,1021815,28,20038,-71 2021-04-27 00:55:48,2.20,2.00,6.30,65.10,1026670,28,20030,-71 2021-04-27 00:56:21,2.15,2.03,6.30,65.00,1026681,28,20414,-72 2021-04-27 00:56:52,1.85,1.75,6.30,65.00,1026710,28,20022,-72 2021-04-27 00:57:23,2.38,2.17,6.30,64.90,1026360,28,20026,-71 2021-04-27 00:57:54,2.22,2.03,6.30,65.00,1026723,28,20019,-72 2021-04-27 00:58:28,2.42,2.22,6.30,64.90,1026131,28,20437,-72 2021-04-27 00:58:59,3.13,2.10,6.30,65.10,1024005,28,20110,-72 2021-04-27 00:59:29,3.22,2.08,6.30,64.90,1022553,29,20392,-71 2021-04-27 01:00:00,3.28,2.00,6.30,64.90,1022516,29,20019,-71 2021-04-27 01:00:35,2.15,1.95,6.20,64.80,1022348,29,20027,-73 2021-04-27 01:01:07,2.60,2.30,6.20,64.80,1018077,29,20479,-72 2021-04-27 01:01:38,4.07,2.33,6.20,64.90,1023160,29,20007,-72 2021-04-27 01:02:09,2.33,2.13,6.20,65.00,1019999,29,20012,-74 2021-04-27 01:02:40,3.33,2.20,6.20,65.00,1023049,28,20011,-72 2021-04-27 01:03:11,3.63,2.17,6.20,65.00,1022139,29,20078,-71 2021-04-27 01:03:42,2.35,1.85,6.20,65.10,1022477,29,20014,-71 2021-04-27 01:04:13,2.55,2.33,6.20,65.00,1022091,29,20493,-71 2021-04-27 01:04:43,2.30,2.10,6.10,65.00,1022303,28,20011,-72 2021-04-27 01:05:18,2.45,2.03,6.10,65.10,1026119,28,20027,-73 2021-04-27 01:05:49,2.20,2.00,6.10,65.50,1026353,28,20015,-72 2021-04-27 01:06:19,4.30,2.00,6.10,65.10,1026164,28,20022,-71 2021-04-27 01:06:50,2.17,1.98,6.00,65.00,1026811,28,20026,-72 2021-04-27 01:07:23,3.35,2.22,6.10,65.10,1026440,28,20423,-72 2021-04-27 01:08:20,2.25,2.05,6.00,65.00,1026366,28,20011,-73 2021-04-27 01:08:59,3.10,2.10,6.00,65.20,1026564,28,20042,-75 2021-04-27 01:09:39,2.45,2.10,6.00,65.20,1025391,28,20029,-73 2021-04-27 01:10:13,3.92,2.20,6.00,65.30,1026415,28,20381,-72 2021-04-27 01:11:02,2.33,2.05,5.90,65.30,1026665,28,20402,-74 2021-04-27 01:11:55,3.42,2.08,5.90,65.30,1025560,28,20033,-72 2021-04-27 01:12:31,5.85,1.95,6.00,65.40,1022099,29,20020,-74 2021-04-27 01:13:07,2.03,1.90,6.00,65.40,1022291,29,20044,-72 2021-04-27 01:13:59,3.13,2.10,6.00,65.50,1022354,29,20039,-73 2021-04-27 01:14:36,2.30,2.10,5.90,65.30,1026652,28,20042,-72 2021-04-27 01:15:14,2.67,2.33,5.90,65.50,1026531,28,20117,-72 2021-04-27 01:15:45,2.72,2.20,5.90,65.60,1026410,28,20516,-72 2021-04-27 01:16:18,3.08,2.20,5.90,65.60,1026193,28,20021,-72 2021-04-27 01:16:57,3.63,2.38,5.90,65.70,1026542,28,20630,-72 2021-04-27 01:17:28,2.42,2.20,5.90,65.70,1026515,28,20386,-72 2021-04-27 01:18:00,2.20,2.00,5.80,65.60,1026221,28,20026,-72 2021-04-27 01:18:32,2.95,2.30,5.80,65.70,1026456,28,20019,-72 2021-04-27 01:19:08,2.58,2.38,5.80,65.80,1026011,28,20026,-73 2021-04-27 01:19:57,4.40,2.30,5.80,65.80,1026225,28,20577,-73 2021-04-27 01:20:38,2.60,2.40,5.80,65.70,1022363,29,20061,-72 2021-04-27 01:21:10,2.65,2.03,5.80,65.70,1022364,29,20442,-73 2021-04-27 01:21:41,2.88,2.10,5.80,65.80,1024415,28,20031,-75 2021-04-27 01:22:19,6.57,2.72,5.80,65.80,1026457,28,20315,-74 2021-04-27 01:23:05,4.03,2.10,5.80,65.90,1026468,28,20019,-72 2021-04-27 01:24:04,2.72,2.25,5.80,65.90,1026431,28,20038,-74 2021-04-27 01:24:42,3.03,2.30,5.70,65.70,1022556,29,20494,-74 2021-04-27 01:25:24,2.97,2.15,5.70,65.80,1025019,28,20367,-74 2021-04-27 01:26:08,2.72,2.10,5.70,65.90,1020999,28,20027,-74 2021-04-27 01:26:45,3.03,2.10,5.60,65.90,1022542,29,20043,-74 2021-04-27 01:27:18,3.88,2.10,5.60,66.00,1021996,29,20121,-73 2021-04-27 01:27:48,3.50,2.20,5.60,66.00,1025669,28,20728,-75 2021-04-27 01:28:20,4.13,2.10,5.60,66.00,1026403,28,20042,-73 2021-04-27 01:28:51,3.00,2.28,5.60,66.10,1026517,28,20146,-77 2021-04-27 01:29:27,3.28,2.28,5.60,66.10,1024475,28,20481,-75 2021-04-27 01:29:59,3.42,2.03,5.60,66.10,1026039,28,20091,-73 2021-04-27 01:30:36,3.65,2.55,5.60,66.10,1026530,28,20027,-77 2021-04-27 01:31:08,2.92,2.25,5.60,66.20,1026385,28,20073,-75 2021-04-27 01:31:39,5.32,2.17,5.60,66.20,1026424,28,20027,-75 2021-04-27 01:32:11,2.78,2.28,5.60,66.20,1026212,28,20030,-74 2021-04-27 01:32:41,2.72,2.10,5.50,66.20,1026233,28,20045,-74 2021-04-27 01:33:16,4.32,2.00,5.50,66.30,1025969,28,20505,-73 2021-04-27 01:33:48,4.45,2.30,5.50,66.40,1025810,28,20014,-74 2021-04-27 01:34:27,2.90,2.22,5.50,66.80,1026511,28,20019,-76 2021-04-27 01:34:58,4.07,2.25,5.50,66.30,1021803,29,20048,-75 2021-04-27 01:35:29,2.10,1.90,5.50,66.40,1022278,29,20027,-74 2021-04-27 01:36:02,2.85,2.55,5.50,66.40,1022271,29,20031,-74 2021-04-27 01:36:34,2.58,2.38,5.50,66.40,1023076,28,20019,-75 2021-04-27 01:37:08,2.72,2.40,5.50,66.40,1026267,28,20011,-76 2021-04-27 01:37:39,2.30,2.10,5.50,66.40,1026506,28,20586,-74 2021-04-27 01:38:13,2.70,2.50,5.50,66.40,1026324,28,20024,-77 2021-04-27 01:38:44,3.05,2.47,5.50,66.40,1026434,28,20114,-75 2021-04-27 01:39:15,3.33,2.10,5.50,66.40,1026081,28,20033,-73 2021-04-27 01:39:46,2.58,2.05,5.50,66.40,1025672,28,20509,-74 2021-04-27 01:40:17,2.40,2.20,5.50,66.40,1026367,28,20018,-74 2021-04-27 01:40:49,3.67,2.40,5.40,66.50,1024096,28,20386,-74 2021-04-27 01:41:20,2.40,2.20,5.40,66.50,1021923,29,20498,-73 2021-04-27 01:41:51,2.53,2.00,5.40,66.70,1022224,29,20019,-72 2021-04-27 01:42:22,3.03,2.22,5.40,66.70,1022844,28,20070,-71 2021-04-27 01:42:54,2.60,2.40,5.40,66.70,1025923,28,20081,-72 2021-04-27 01:43:25,2.33,2.13,5.40,67.10,1021810,29,20031,-73 2021-04-27 01:43:57,2.45,2.25,5.30,66.80,1022304,29,20027,-73 2021-04-27 01:44:29,2.88,2.40,5.30,66.80,1022113,29,20123,-73 2021-04-27 01:45:02,3.45,2.40,5.30,66.90,1022192,28,20027,-73 2021-04-27 01:45:33,3.95,2.20,5.30,66.90,1026145,28,20018,-72 2021-04-27 01:46:06,4.07,2.47,5.30,66.90,1026034,28,20042,-72 2021-04-27 01:46:37,4.32,2.38,5.30,67.10,1021783,29,20027,-72 2021-04-27 01:47:09,3.75,2.35,5.30,67.10,1021773,29,20179,-72 2021-04-27 01:47:40,3.97,2.28,5.30,67.10,1017933,29,20027,-72 2021-04-27 01:48:11,2.60,2.20,5.30,67.10,1018632,29,20027,-72 2021-04-27 01:48:42,2.55,2.17,5.40,67.20,1022079,29,20506,-73 2021-04-27 01:49:15,2.58,2.38,5.30,67.20,1017795,29,20027,-73 2021-04-27 01:49:45,4.85,2.50,5.30,67.20,1020292,29,20499,-73 2021-04-27 01:50:16,2.42,2.22,5.20,67.20,1021767,29,20035,-72 2021-04-27 01:50:47,3.83,2.35,5.20,67.40,1020466,28,20706,-71 2021-04-27 01:51:19,3.33,2.20,5.20,67.50,1026329,28,20018,-72 2021-04-27 01:51:54,4.72,2.00,5.20,67.50,1020341,29,20039,-72 2021-04-27 01:52:25,4.20,2.53,5.20,67.50,1022164,29,20035,-71 2021-04-27 01:52:56,5.38,2.42,5.20,67.50,1020432,29,20140,-72 2021-04-27 01:53:27,3.67,2.58,5.20,68.00,1022536,28,20068,-73 2021-04-27 01:53:58,2.58,2.25,5.20,67.50,1025653,28,20038,-72 2021-04-27 01:54:30,2.55,2.35,5.20,67.50,1026220,28,20034,-73 2021-04-27 01:55:01,3.20,2.15,5.20,67.50,1025729,28,20033,-73 2021-04-27 01:55:32,3.33,2.60,5.20,67.60,1026530,28,20031,-72 2021-04-27 01:56:03,2.58,2.38,5.20,67.60,1025727,28,20113,-72 2021-04-27 01:56:35,2.80,2.53,5.20,67.60,1026195,28,20036,-74 2021-04-27 01:57:06,4.65,2.33,5.20,67.60,1026032,28,20130,-75 2021-04-27 01:57:38,3.72,2.60,5.20,67.60,1026198,28,20114,-74 2021-04-27 01:58:09,2.50,2.30,5.20,67.60,1026204,28,20073,-73 2021-04-27 01:58:40,6.60,2.60,5.20,67.60,1026601,28,20051,-73 2021-04-27 01:59:10,3.13,2.55,5.20,67.70,1021865,29,20390,-74 2021-04-27 01:59:41,3.08,2.88,5.10,67.60,1015792,29,20031,-74 2021-04-27 02:00:16,3.92,2.42,5.10,67.80,1017801,29,20038,-74 2021-04-27 02:00:47,4.45,2.80,5.00,67.90,1014680,29,20040,-75 2021-04-27 02:01:18,3.03,2.60,5.10,68.10,1018538,29,20140,-74 2021-04-27 02:01:49,5.55,2.70,5.00,68.00,1024738,28,20077,-74 2021-04-27 02:02:20,5.63,2.42,5.10,68.10,1026460,28,20485,-74 2021-04-27 02:02:51,3.38,2.28,5.10,68.20,1026027,28,20018,-74 2021-04-27 02:03:22,2.60,2.40,5.10,68.20,1026081,28,20027,-74 2021-04-27 02:03:52,3.13,2.50,5.10,68.20,1026186,28,20035,-74 2021-04-27 02:04:28,2.60,2.40,5.10,68.20,1026095,28,20851,-74 2021-04-27 02:04:59,3.47,2.50,5.10,68.20,1026132,28,20022,-74 2021-04-27 02:05:30,2.60,2.40,5.10,68.20,1026262,28,20784,-74 2021-04-27 02:06:00,2.80,2.33,5.00,68.30,1026297,28,20041,-75 2021-04-27 02:06:31,2.95,2.30,5.00,68.30,1026384,28,20023,-74 2021-04-27 02:07:02,4.35,2.63,5.00,68.40,1026144,28,20596,-74 2021-04-27 02:07:34,3.65,2.28,5.00,68.50,1026424,28,20137,-75 2021-04-27 02:08:05,3.42,2.17,5.00,68.50,1025872,28,20541,-74 2021-04-27 02:08:38,3.28,2.63,5.00,68.50,1026501,28,20037,-74 2021-04-27 02:09:10,2.85,2.15,5.00,68.50,1022013,29,20074,-75 2021-04-27 02:09:41,2.63,2.42,5.00,68.60,1020261,29,20058,-74 2021-04-27 02:10:13,3.80,2.40,5.00,68.60,1022187,29,20027,-73 2021-04-27 02:10:44,3.75,2.60,5.00,68.70,1022359,28,20644,-75 2021-04-27 02:11:15,2.80,2.60,4.90,68.60,1026041,28,20101,-74 2021-04-27 02:11:49,2.63,2.42,4.90,68.60,1026303,28,20023,-75 2021-04-27 02:12:20,3.05,2.63,4.90,68.60,1025968,28,20525,-73 2021-04-27 02:12:54,2.85,2.65,4.90,68.60,1026259,28,20044,-73 2021-04-27 02:13:25,4.28,2.42,4.90,68.70,1025957,28,20026,-74 2021-04-27 02:13:56,2.83,2.60,4.90,68.80,1026691,28,20486,-73 2021-04-27 02:14:29,3.00,2.20,4.80,68.80,1026208,28,20050,-73 2021-04-27 02:15:00,2.88,2.60,4.80,68.80,1026099,28,20105,-72 2021-04-27 02:15:30,6.13,2.47,4.90,68.90,1026411,28,20023,-72 2021-04-27 02:16:02,2.72,2.25,4.80,68.90,1025962,28,20146,-72 2021-04-27 02:16:40,4.13,2.58,4.80,68.90,1022463,29,20267,-73 2021-04-27 02:17:22,2.83,2.58,4.80,69.40,1022327,29,20025,-73 2021-04-27 02:18:18,3.20,2.28,4.80,69.00,1024590,28,20505,-72 2021-04-27 02:18:57,2.67,2.47,4.80,69.00,1026516,28,20110,-72 2021-04-27 02:19:30,3.28,2.90,4.70,69.20,1025794,28,20034,-73 2021-04-27 02:20:03,3.15,2.58,4.70,69.20,1025945,28,20015,-72 2021-04-27 02:20:34,4.82,2.50,4.70,69.40,1026485,28,20521,-73 2021-04-27 02:21:07,3.60,2.60,4.70,69.40,1024685,28,20387,-73 2021-04-27 02:21:39,5.05,2.53,4.70,69.40,1026652,28,20481,-74 2021-04-27 02:22:10,4.32,2.50,4.70,69.40,1026564,28,20536,-74 2021-04-27 02:22:45,4.35,2.65,4.70,69.40,1026236,28,20022,-73 2021-04-27 02:23:16,3.72,2.80,4.70,69.40,1022691,28,20031,-73 2021-04-27 02:23:48,3.13,2.53,4.70,69.40,1026062,28,20023,-73 2021-04-27 02:24:19,2.92,2.70,4.70,69.40,1025940,28,20331,-74 2021-04-27 02:24:51,3.20,2.50,4.70,69.40,1021949,29,20023,-73 2021-04-27 02:25:22,3.90,2.70,4.70,69.40,1017697,29,20027,-72 2021-04-27 02:25:54,2.45,2.17,4.70,69.40,1018198,29,20094,-73 2021-04-27 02:26:24,3.55,2.78,4.70,69.40,1014361,29,20043,-72 2021-04-27 02:26:56,2.88,2.63,4.70,69.50,1014534,29,20022,-74 2021-04-27 02:27:30,3.67,2.38,4.60,69.40,1018001,29,20542,-73 2021-04-27 02:28:00,2.78,2.35,4.60,69.50,1018748,29,20016,-72 2021-04-27 02:28:33,2.50,2.30,4.60,69.50,1022806,28,20066,-72 2021-04-27 02:29:08,3.40,2.83,4.60,69.60,1021723,29,20019,-73 2021-04-27 02:29:40,2.60,2.40,4.60,69.60,1021992,29,20030,-74 2021-04-27 02:30:14,3.13,2.67,4.50,69.50,1020116,29,20606,-73 2021-04-27 02:30:45,4.47,2.40,4.60,69.60,1023298,28,20007,-73 2021-04-27 02:31:16,3.10,2.63,4.60,69.70,1026191,28,20030,-75 2021-04-27 02:31:48,2.33,2.13,4.50,69.70,1026394,28,20162,-75 2021-04-27 02:32:18,2.92,2.47,4.50,69.80,1021816,29,20158,-74 2021-04-27 02:32:50,2.83,2.45,4.40,69.80,1021902,29,20031,-73 2021-04-27 02:33:21,3.22,2.20,4.40,70.00,1021793,29,20482,-73 2021-04-27 02:33:52,3.35,2.58,4.40,70.10,1022288,28,20042,-74 2021-04-27 02:34:24,3.13,2.63,4.40,70.10,1026325,28,20382,-74 2021-04-27 02:34:55,3.90,2.65,4.40,70.10,1026551,28,20030,-74 2021-04-27 02:35:26,2.58,2.38,4.40,70.10,1026182,28,20110,-74 2021-04-27 02:35:57,4.85,2.42,4.40,70.20,1025881,28,20500,-75 2021-04-27 02:36:28,2.40,2.20,4.40,70.20,1026098,28,20478,-74 2021-04-27 02:36:59,4.70,2.35,4.40,70.10,1026285,28,20015,-75 2021-04-27 02:37:30,4.63,2.90,4.40,70.60,1022199,29,20020,-75 2021-04-27 02:38:00,2.45,2.25,4.40,70.20,1021951,29,20106,-75 2021-04-27 02:38:31,2.92,2.47,4.40,70.20,1022372,29,20101,-75 2021-04-27 02:39:05,3.40,2.35,4.40,70.10,1022082,28,20482,-74 2021-04-27 02:39:36,2.60,2.17,4.40,70.10,1021652,29,20019,-75 2021-04-27 02:40:08,2.70,2.50,4.40,70.10,1020021,29,20818,-74 2021-04-27 02:40:39,3.65,2.70,4.50,70.20,1021919,29,20043,-75 2021-04-27 02:41:09,2.53,2.33,4.40,70.20,1017063,29,20115,-75 2021-04-27 02:41:41,3.97,2.42,4.40,70.20,1022135,28,20023,-74 2021-04-27 02:42:11,2.47,2.28,4.40,70.30,1024358,28,20085,-75 2021-04-27 02:42:49,5.28,2.33,4.40,70.30,1026096,28,20120,-75 2021-04-27 02:43:20,2.45,2.10,4.40,70.30,1026117,28,20558,-74 2021-04-27 02:43:51,2.40,2.20,4.40,70.40,1026184,28,20034,-77 2021-04-27 02:44:22,2.88,2.58,4.40,70.30,1026093,28,20038,-74 2021-04-27 02:44:53,2.80,2.60,4.40,70.90,1025991,28,20023,-74 2021-04-27 02:45:31,4.10,2.60,4.40,70.50,1026286,28,20114,-74 2021-04-27 02:46:02,3.22,2.83,4.40,70.40,1026120,28,20018,-74 2021-04-27 02:46:34,2.30,2.10,4.30,70.40,1021761,29,20112,-74 2021-04-27 02:47:05,2.75,2.33,4.30,70.50,1017839,29,20035,-75 2021-04-27 02:47:36,2.45,2.22,4.30,70.60,1017812,29,20586,-74 2021-04-27 02:48:12,4.05,2.90,4.30,70.60,1014364,29,20051,-74 2021-04-27 02:48:42,4.13,2.70,4.30,70.70,1018726,29,20035,-75 2021-04-27 02:49:13,2.55,2.35,4.30,70.70,1021848,29,20027,-75 2021-04-27 02:49:44,3.92,3.10,4.30,70.70,1021507,28,20366,-75 2021-04-27 02:50:16,2.80,2.60,4.30,70.70,1025977,28,20057,-74 2021-04-27 02:50:50,2.65,2.45,4.30,70.70,1025975,28,20030,-74 2021-04-27 02:51:21,3.15,2.53,4.30,70.80,1025697,28,20469,-74 2021-04-27 02:51:52,2.92,2.65,4.30,70.80,1021873,29,20055,-74 2021-04-27 02:52:22,3.30,3.00,4.30,70.90,1021459,29,20031,-74 2021-04-27 02:52:53,2.80,2.60,4.30,70.90,1017753,29,20035,-74 2021-04-27 02:53:24,2.95,2.58,4.30,70.90,1013777,29,20627,-74 2021-04-27 02:53:55,2.70,2.50,4.30,71.00,1014197,29,20019,-75 2021-04-27 02:54:26,3.45,2.70,4.20,71.10,1014114,29,20131,-73 2021-04-27 02:54:56,3.20,2.55,4.10,71.10,1017770,29,20027,-73 2021-04-27 02:55:27,2.72,2.53,4.10,71.20,1022252,29,20117,-73 2021-04-27 02:55:58,5.47,2.83,4.10,71.30,1023130,28,20023,-73 2021-04-27 02:56:28,2.70,2.50,4.10,71.40,1026343,28,20109,-75 2021-04-27 02:56:59,6.40,2.50,4.10,71.40,1023710,28,20019,-73 2021-04-27 02:57:30,2.88,2.53,4.10,71.40,1023942,28,20385,-73 2021-04-27 02:58:00,4.35,2.88,4.20,71.50,1023853,28,20286,-74 2021-04-27 02:58:31,4.05,2.63,4.20,71.40,1021483,29,20019,-74 2021-04-27 02:59:02,2.63,2.42,4.20,71.30,1018001,29,20019,-74 2021-04-27 02:59:33,2.80,2.60,4.20,71.40,1017456,29,20118,-74 2021-04-27 03:00:06,3.45,2.92,4.20,71.50,1016182,29,20668,-74 2021-04-27 03:00:37,2.88,2.53,4.20,71.40,1022040,28,20019,-74 2021-04-27 03:01:08,3.17,2.70,4.20,71.40,1025949,28,20041,-74 2021-04-27 03:01:38,2.88,2.67,4.20,71.40,1026056,28,20038,-74 2021-04-27 03:02:09,2.90,2.60,4.20,71.40,1021719,29,20031,-74 2021-04-27 03:02:40,2.90,2.60,4.20,71.40,1021740,29,20027,-73 2021-04-27 03:03:11,2.80,2.60,4.20,71.40,1021574,29,20035,-73 2021-04-27 03:03:42,3.08,2.78,4.20,71.40,1021992,28,20027,-74 2021-04-27 03:04:12,3.47,2.72,4.20,71.30,1025845,28,20123,-76 2021-04-27 03:04:43,2.95,2.72,4.20,71.30,1026050,28,20035,-74 2021-04-27 03:05:14,3.00,2.70,4.20,71.40,1022215,29,20027,-74 2021-04-27 03:05:45,4.50,2.60,4.20,71.50,1022195,29,20016,-74 2021-04-27 03:06:15,3.33,2.65,4.10,71.50,1021922,29,20103,-74 2021-04-27 03:06:46,2.75,2.55,4.20,71.50,1021923,29,20595,-74 2021-04-27 03:07:17,4.28,2.83,4.20,71.60,1022045,29,20031,-73 2021-04-27 03:07:48,2.95,2.72,4.20,71.60,1025519,28,20512,-73 2021-04-27 03:08:19,3.83,2.50,4.20,71.60,1025884,28,20035,-73 2021-04-27 03:08:49,2.67,2.42,4.10,71.60,1026032,28,20062,-75 2021-04-27 03:09:20,3.40,2.80,4.10,71.60,1021551,29,20070,-76 2021-04-27 03:09:51,4.57,2.88,4.10,71.70,1019869,29,20027,-73 2021-04-27 03:10:21,3.13,2.80,4.10,71.80,1021861,29,20063,-75 2021-04-27 03:10:53,3.00,2.70,4.10,71.80,1020146,28,20030,-76 2021-04-27 03:11:23,4.40,3.10,4.10,71.90,1025677,28,20110,-73 2021-04-27 03:11:54,3.22,2.92,4.10,71.80,1025794,28,20019,-75 2021-04-27 03:12:25,2.92,2.53,4.10,71.90,1025762,28,20027,-74 2021-04-27 03:12:55,3.05,2.63,4.10,71.90,1025933,28,20046,-74 2021-04-27 03:13:27,3.80,2.85,4.10,71.90,1026006,28,20026,-75 2021-04-27 03:13:57,3.80,2.65,4.10,72.00,1026097,28,20061,-75 2021-04-27 03:14:28,7.45,2.83,4.10,72.00,1025896,28,20057,-75 2021-04-27 03:14:59,3.15,2.85,4.10,72.00,1026092,28,20083,-75 2021-04-27 03:15:30,3.75,2.58,4.10,72.00,1025966,28,20023,-75 2021-04-27 03:16:00,3.80,3.10,4.10,71.90,1026353,28,20034,-75 2021-04-27 03:16:31,3.08,2.38,4.20,72.00,1025856,28,20098,-75 2021-04-27 03:17:02,3.03,2.75,4.20,72.00,1021684,29,20023,-75 2021-04-27 03:17:33,2.72,2.53,4.10,72.00,1021581,29,20098,-75 2021-04-27 03:18:04,3.45,2.75,4.10,71.90,1021581,29,20701,-75 2021-04-27 03:18:35,3.03,2.72,4.10,71.90,1018172,29,20261,-74 2021-04-27 03:19:05,2.80,2.47,4.10,72.00,1021798,29,20140,-75 2021-04-27 03:19:36,3.20,2.80,4.00,72.00,1021582,29,20067,-75 2021-04-27 03:20:09,4.07,2.38,4.00,72.10,1021427,28,20071,-75 2021-04-27 03:20:42,3.03,2.83,4.00,72.20,1025937,28,20023,-75 2021-04-27 03:21:13,3.28,2.90,4.00,72.80,1025729,28,20057,-75 2021-04-27 03:21:44,2.95,2.70,4.00,72.30,1026140,28,20029,-74 2021-04-27 03:22:15,3.50,3.20,4.00,72.40,1026159,28,20026,-74 2021-04-27 03:22:45,2.97,2.70,4.00,72.40,1026114,28,20102,-75 2021-04-27 03:23:17,2.67,2.47,4.00,72.40,1025757,28,20041,-75 2021-04-27 03:23:47,3.05,2.50,4.00,72.50,1025895,28,20031,-75 2021-04-27 03:24:18,3.15,2.60,4.00,72.50,1021593,29,20027,-74 2021-04-27 03:24:49,2.95,2.65,4.00,72.50,1017959,29,20032,-75 2021-04-27 03:25:20,3.00,2.53,4.00,72.40,1017441,29,20110,-75 2021-04-27 03:25:51,4.40,2.90,4.00,72.50,1017929,29,20024,-75 2021-04-27 03:26:22,3.25,2.75,4.00,72.60,1021956,28,20027,-74 2021-04-27 03:26:53,3.17,2.65,4.00,72.70,1025939,28,20077,-74 2021-04-27 03:27:24,3.13,2.83,4.00,72.60,1026132,28,20027,-74 2021-04-27 03:27:55,4.47,2.72,4.00,72.70,1026245,28,20451,-73 2021-04-27 03:28:26,3.05,2.70,4.00,72.60,1025943,28,20015,-74 2021-04-27 03:28:56,4.35,3.08,4.00,72.50,1025702,28,20449,-74 2021-04-27 03:29:27,3.03,2.67,4.00,72.60,1026155,28,20030,-73 2021-04-27 03:29:59,4.47,3.00,4.00,72.50,1021665,29,20022,-74 2021-04-27 03:30:30,3.67,2.83,4.00,72.60,1021977,29,20074,-74 2021-04-27 03:31:01,3.45,2.63,3.90,72.60,1021819,29,20509,-74 2021-04-27 03:31:32,2.63,2.42,3.90,72.80,1022524,28,20715,-75 2021-04-27 03:32:03,4.13,2.80,3.90,72.80,1026982,28,20087,-74 2021-04-27 03:32:34,5.10,3.13,3.90,72.90,1026425,28,20247,-74 2021-04-27 03:33:05,3.75,2.92,3.90,72.80,1026798,28,20070,-75 2021-04-27 03:33:35,5.13,3.10,3.90,72.80,1026500,28,20460,-74 2021-04-27 03:34:06,2.90,2.70,3.90,72.90,1026935,28,20089,-74 2021-04-27 03:34:37,3.53,2.78,3.90,73.00,1026434,28,20445,-74 2021-04-27 03:35:11,2.80,2.60,3.90,72.90,1026809,28,20522,-74 2021-04-27 03:35:44,3.83,2.55,3.90,72.90,1027587,28,20079,-74 2021-04-27 03:36:17,3.20,2.70,3.90,73.00,1028081,28,20037,-75 2021-04-27 03:36:48,4.18,2.78,3.90,73.50,1028093,28,20471,-75 2021-04-27 03:37:19,5.32,2.83,3.90,73.10,1023094,29,20024,-75 2021-04-27 03:37:50,6.55,3.50,3.90,73.10,1021774,29,20030,-75 2021-04-27 03:38:20,3.05,2.85,3.90,73.10,1022053,29,20122,-75 2021-04-27 03:38:51,4.18,3.08,3.80,73.10,1022277,28,20030,-74 2021-04-27 03:39:22,3.03,2.50,3.90,73.20,1025995,28,20046,-74 2021-04-27 03:39:53,6.60,3.05,3.80,73.10,1026231,28,20077,-74 2021-04-27 03:40:24,4.72,2.83,3.80,73.20,1019932,29,20041,-73 2021-04-27 03:40:56,3.05,2.60,3.90,73.20,1021620,29,20554,-77 2021-04-27 03:41:26,4.47,2.70,3.90,73.20,1021422,29,20054,-75 2021-04-27 03:41:57,3.60,2.78,3.90,73.30,1021509,29,20315,-73 2021-04-27 03:42:28,3.15,2.63,3.80,73.10,1021628,29,20028,-74 2021-04-27 03:42:58,4.82,2.50,3.80,73.20,1022118,28,20102,-74 2021-04-27 03:43:29,4.45,2.92,3.80,73.30,1021367,29,20027,-74 2021-04-27 03:44:00,4.82,2.95,3.80,73.40,1021642,29,20118,-74 2021-04-27 03:44:30,3.40,2.90,3.80,73.40,1021483,29,20031,-74 2021-04-27 03:45:02,4.00,3.05,3.80,73.40,1021707,28,20631,-74 2021-04-27 03:45:36,4.65,2.97,3.80,73.40,1021776,29,20066,-77 2021-04-27 03:46:07,3.80,3.03,3.90,73.40,1021664,29,20118,-74 2021-04-27 03:46:38,5.07,3.60,3.80,73.50,1021853,29,20039,-74 2021-04-27 03:47:08,3.95,3.58,3.70,73.60,1022260,28,20029,-74 2021-04-27 03:47:40,4.35,3.95,3.80,73.70,1026099,28,20390,-75 2021-04-27 03:48:16,4.03,3.35,3.80,73.70,1025737,28,20030,-74 2021-04-27 03:48:46,3.83,3.13,3.80,73.70,1026025,28,20105,-75 2021-04-27 03:49:17,3.15,2.95,3.80,73.70,1021567,29,20031,-74 2021-04-27 03:49:48,3.38,2.70,3.80,73.70,1021582,29,20008,-75 2021-04-27 03:50:19,2.85,2.65,3.80,73.70,1020114,29,20114,-76 2021-04-27 03:50:51,2.90,2.53,3.80,73.70,1021888,28,20102,-74 2021-04-27 03:51:22,3.00,2.70,3.80,73.70,1025956,28,20034,-74 2021-04-27 03:51:52,4.38,3.17,3.80,73.70,1026040,28,20057,-75 2021-04-27 03:52:23,3.40,2.60,3.80,73.70,1025872,28,20027,-74 2021-04-27 03:52:54,4.40,2.83,3.80,73.70,1025955,28,20128,-74 2021-04-27 03:53:24,5.07,2.90,3.80,73.80,1025756,28,20116,-74 2021-04-27 03:53:55,6.03,3.05,3.70,73.70,1025792,28,20145,-74 2021-04-27 03:54:26,11.10,3.70,3.70,73.80,1021716,29,20027,-74 2021-04-27 03:54:56,8.57,4.05,3.70,73.90,1017477,29,20095,-74 2021-04-27 03:55:27,3.20,2.90,3.70,74.00,1017907,29,20032,-73 2021-04-27 03:55:58,5.05,3.17,3.70,74.00,1018016,29,20028,-73 2021-04-27 03:56:29,7.55,3.42,3.70,74.00,1021570,29,20031,-73 2021-04-27 03:57:02,5.90,3.50,3.70,73.90,1021879,29,20020,-74 2021-04-27 03:57:33,7.22,3.47,3.70,74.00,1022811,28,20027,-74 2021-04-27 03:58:04,7.65,3.50,3.70,74.00,1022373,29,20024,-74 2021-04-27 03:58:35,6.72,3.00,3.70,74.10,1022479,29,20165,-75 2021-04-27 03:59:05,5.18,3.30,3.70,74.10,1022770,29,20086,-74 2021-04-27 03:59:36,3.33,2.83,3.60,74.20,1022420,28,20027,-75 2021-04-27 04:00:08,4.68,3.30,3.60,74.10,1025734,28,20023,-74 2021-04-27 04:00:39,3.78,3.22,3.60,74.30,1025121,28,20393,-74 2021-04-27 04:01:09,5.45,3.28,3.50,74.40,1024583,28,20050,-74 2021-04-27 04:01:40,5.90,3.30,3.50,74.40,1026858,28,20438,-74 2021-04-27 04:02:11,3.22,2.80,3.60,74.50,1022338,29,20028,-75 2021-04-27 04:02:41,3.92,3.10,3.50,74.40,1018044,29,20032,-74 2021-04-27 04:03:12,3.70,3.40,3.60,74.60,1018042,29,20506,-74 2021-04-27 04:03:43,9.18,3.53,3.60,74.50,1014530,29,20551,-74 2021-04-27 04:04:13,3.60,3.30,3.60,74.50,1018729,29,20032,-74 2021-04-27 04:04:44,4.05,3.75,3.60,74.60,1022279,29,20110,-73 2021-04-27 04:05:15,4.72,3.47,3.60,74.50,1022082,28,20026,-74 2021-04-27 04:05:46,3.42,3.13,3.60,74.40,1026579,28,20110,-73 2021-04-27 04:06:17,4.70,3.38,3.60,74.50,1026400,28,20019,-73 2021-04-27 04:06:47,3.80,3.40,3.60,74.50,1026730,28,20027,-73 2021-04-27 04:07:18,4.60,3.67,3.60,74.60,1026484,28,20023,-75 2021-04-27 04:07:49,4.25,3.50,3.60,74.60,1026463,28,20027,-73 2021-04-27 04:08:20,3.20,2.90,3.60,74.60,1026521,28,20389,-73 2021-04-27 04:08:50,3.88,3.50,3.60,74.70,1026350,28,20030,-73 2021-04-27 04:09:21,5.50,3.28,3.60,74.70,1026606,28,20088,-73 2021-04-27 04:09:52,4.85,3.53,3.60,74.70,1022402,29,20019,-73 2021-04-27 04:10:23,4.13,3.45,3.60,74.70,1020304,29,20529,-73 2021-04-27 04:10:53,3.70,3.38,3.60,74.80,1019973,29,20024,-73 2021-04-27 04:11:25,6.20,3.08,3.60,74.80,1022073,29,20066,-72 2021-04-27 04:11:55,4.97,3.40,3.60,74.80,1022820,29,20023,-72 2021-04-27 04:12:26,4.35,3.20,3.60,74.80,1023006,28,20043,-72 2021-04-27 04:12:57,5.38,3.25,3.60,74.70,1023105,29,20126,-72 2021-04-27 04:13:28,5.85,3.00,3.60,74.80,1022966,29,20087,-73 2021-04-27 04:13:58,6.10,3.30,3.60,74.70,1023357,29,20401,-72 2021-04-27 04:14:29,4.78,2.97,3.60,74.70,1019247,29,20119,-72 2021-04-27 04:15:00,3.53,3.22,3.60,74.70,1019356,29,20019,-73 2021-04-27 04:15:30,3.30,2.80,3.60,74.70,1019420,29,20027,-72 2021-04-27 04:16:01,3.72,3.05,3.50,74.80,1019511,29,20036,-72 2021-04-27 04:16:32,4.05,2.67,3.50,74.80,1019200,29,20023,-72 2021-04-27 04:17:04,3.70,3.40,3.60,74.90,1023375,29,20027,-72 2021-04-27 04:17:35,3.58,3.20,3.60,75.00,1018357,29,20114,-73 2021-04-27 04:18:06,3.45,3.15,3.50,75.00,1018804,29,20105,-72 2021-04-27 04:18:37,4.28,3.40,3.50,74.90,1018360,29,20080,-71 2021-04-27 04:19:07,3.30,3.03,3.60,75.10,1014528,29,20024,-73 2021-04-27 04:19:38,4.68,3.00,3.50,75.00,1018349,29,20023,-72 2021-04-27 04:20:13,3.08,2.88,3.50,75.00,1021856,29,20027,-73 2021-04-27 04:20:43,5.13,3.08,3.60,75.10,1021139,28,20039,-71 2021-04-27 04:21:14,3.75,3.13,3.50,75.10,1026810,28,20027,-72 2021-04-27 04:21:45,4.00,3.00,3.50,75.20,1022046,29,20063,-72 2021-04-27 04:22:15,6.50,3.38,3.50,75.30,1022001,29,20063,-73 2021-04-27 04:22:48,4.00,2.95,3.50,75.20,1022163,29,20509,-73 2021-04-27 04:23:19,3.80,3.47,3.50,75.30,1022651,28,20028,-73 2021-04-27 04:23:51,5.90,4.13,3.50,75.30,1026695,28,20410,-72 2021-04-27 04:24:21,5.05,4.35,3.50,75.40,1026676,28,20026,-73 2021-04-27 04:24:52,4.03,2.85,3.50,75.40,1026742,28,20521,-73 2021-04-27 04:25:23,4.80,3.38,3.50,75.40,1026355,28,20022,-75 2021-04-27 04:25:53,3.67,3.38,3.60,75.40,1026319,28,20054,-74 2021-04-27 04:26:24,4.97,2.90,3.60,75.40,1026515,28,20696,-74 2021-04-27 04:26:55,3.97,3.25,3.60,75.30,1026685,28,20019,-73 2021-04-27 04:27:26,3.50,2.90,3.60,75.20,1026917,28,20053,-73 2021-04-27 04:27:56,7.45,3.08,3.60,75.10,1026769,28,20050,-73 2021-04-27 04:28:27,3.38,3.08,3.60,75.20,1026617,28,20029,-73 2021-04-27 04:28:58,4.13,3.33,3.60,75.30,1026822,28,20011,-74 2021-04-27 04:29:29,3.08,2.72,3.60,75.30,1022257,29,20023,-73 2021-04-27 04:30:00,5.68,3.92,3.60,75.30,1022659,29,20023,-74 2021-04-27 04:30:32,8.32,3.13,3.60,75.20,1020640,29,20591,-74 2021-04-27 04:31:03,3.53,3.10,3.60,75.30,1022719,28,20098,-72 2021-04-27 04:31:33,3.75,2.67,3.50,75.20,1024687,28,20026,-72 2021-04-27 04:32:04,4.20,3.05,3.50,75.40,1026558,28,20389,-72 2021-04-27 04:32:35,4.30,3.65,3.50,75.60,1025925,28,20058,-72 2021-04-27 04:33:05,4.85,3.10,3.60,75.60,1026603,28,20062,-72 2021-04-27 04:33:36,3.67,3.38,3.50,75.50,1026361,28,20533,-73 2021-04-27 04:34:07,3.03,2.78,3.50,75.50,1022278,29,20411,-73 2021-04-27 04:34:37,7.88,3.10,3.60,75.70,1022110,29,20677,-73 2021-04-27 04:35:10,5.18,3.15,3.70,75.60,1022112,29,20506,-72 2021-04-27 04:35:40,4.53,3.30,3.70,75.60,1022679,28,20015,-73 2021-04-27 04:36:11,4.68,3.22,3.70,75.50,1021847,29,20410,-74 2021-04-27 04:36:43,3.53,3.00,3.70,75.50,1022037,29,20477,-74 2021-04-27 04:37:13,3.30,3.00,3.70,75.50,1021899,29,20021,-74 2021-04-27 04:37:44,3.40,3.10,3.70,75.40,1022342,28,20022,-74 2021-04-27 04:38:17,4.82,3.25,3.70,75.30,1026389,28,20247,-74 2021-04-27 04:38:48,3.63,3.28,3.70,75.30,1026714,28,20019,-74 2021-04-27 04:39:19,3.35,2.97,3.80,75.40,1026545,28,20480,-74 2021-04-27 04:39:49,3.72,3.20,3.80,75.40,1026486,28,20466,-75 2021-04-27 04:40:20,5.13,3.15,3.80,75.30,1026086,28,20022,-74 2021-04-27 04:40:51,5.40,3.40,3.80,75.30,1022760,28,20105,-75 2021-04-27 04:41:22,4.47,3.25,3.80,75.30,1024812,28,20011,-74 2021-04-27 04:41:53,3.75,3.13,3.80,75.30,1026269,28,20026,-75 2021-04-27 04:42:23,3.50,3.15,3.80,75.20,1026361,28,20466,-75 2021-04-27 04:42:54,4.95,3.45,3.80,75.10,1025987,28,20493,-75 2021-04-27 04:43:25,3.38,3.08,3.80,75.00,1026413,28,20101,-75 2021-04-27 04:43:56,3.30,3.00,3.90,75.10,1026504,28,20634,-74 2021-04-27 04:44:27,4.75,3.45,3.90,75.10,1026758,28,20026,-75 2021-04-27 04:44:58,3.80,3.10,3.90,75.00,1026320,28,20019,-75 2021-04-27 04:45:28,5.25,3.25,3.90,75.00,1026357,28,20113,-74 2021-04-27 04:45:59,5.30,3.63,3.90,75.10,1026648,28,20046,-75 2021-04-27 04:46:30,3.40,3.10,3.90,74.90,1026437,28,20182,-74 2021-04-27 04:47:00,5.40,4.72,3.90,74.90,1026699,28,20113,-73 2021-04-27 04:47:31,5.28,3.13,3.90,74.90,1026359,28,20374,-73 2021-04-27 04:48:02,4.88,2.95,3.90,74.80,1026466,28,20077,-74 2021-04-27 04:48:33,4.20,3.08,3.90,74.90,1026195,28,20779,-73 2021-04-27 04:49:04,5.15,3.00,3.90,75.00,1026585,28,20022,-73 2021-04-27 04:49:35,4.45,3.10,3.90,75.00,1026429,28,20069,-73 2021-04-27 04:50:07,3.28,2.97,3.90,75.00,1026493,28,20088,-73 2021-04-27 04:50:38,3.60,3.17,3.90,75.00,1024738,28,20027,-74 2021-04-27 04:51:09,3.40,3.03,3.90,74.80,1026251,28,20019,-74 2021-04-27 04:51:40,4.60,3.20,3.90,74.70,1026355,28,20007,-73 2021-04-27 04:52:11,5.25,3.08,3.80,74.70,1024687,28,20023,-74 2021-04-27 04:52:41,5.70,2.95,3.80,74.80,1026639,28,20014,-73 2021-04-27 04:53:12,5.90,3.03,3.80,74.80,1024678,28,20023,-74 2021-04-27 04:53:43,4.57,3.13,3.80,74.80,1026280,28,20035,-73 2021-04-27 04:54:13,5.50,3.33,3.90,74.90,1026261,28,20389,-74 2021-04-27 04:54:44,5.20,3.05,3.80,74.90,1026500,28,20125,-73 2021-04-27 04:55:16,3.25,2.80,3.80,75.00,1026389,28,20469,-73 2021-04-27 04:55:47,4.32,3.05,3.70,75.00,1026740,28,20038,-73 2021-04-27 04:56:18,3.30,2.80,3.70,75.20,1026415,28,20394,-73 2021-04-27 04:56:48,3.20,2.72,3.70,75.30,1021751,29,20027,-73 2021-04-27 04:57:20,4.72,3.10,3.70,75.30,1022129,29,20122,-73 2021-04-27 04:57:51,6.55,3.05,3.70,75.20,1018206,29,20487,-73 2021-04-27 04:58:21,3.72,2.83,3.70,75.30,1018517,29,20020,-73 2021-04-27 04:58:52,5.13,3.08,3.80,75.30,1018342,29,20031,-73 2021-04-27 04:59:23,3.88,3.55,3.80,75.30,1018396,29,20067,-73 2021-04-27 04:59:53,3.05,2.80,3.80,75.20,1021698,29,20496,-73 2021-04-27 05:00:24,3.53,3.15,3.80,75.20,1021898,28,20105,-74 2021-04-27 05:00:55,3.13,2.83,3.80,75.20,1024609,28,20110,-74 2021-04-27 05:01:26,5.53,3.33,3.80,75.10,1026555,28,20019,-75 2021-04-27 05:01:57,3.95,3.47,3.80,75.10,1026171,28,20054,-75 2021-04-27 05:02:28,4.22,3.33,3.80,75.20,1026278,28,20097,-73 2021-04-27 05:02:58,4.30,2.97,3.80,75.10,1024733,28,20624,-74 2021-04-27 05:03:29,3.90,3.10,3.80,75.10,1026435,28,20027,-74 2021-04-27 05:04:00,6.20,3.22,3.90,75.30,1026570,28,20046,-74 2021-04-27 05:04:31,2.97,2.60,3.90,75.20,1026458,28,20034,-75 2021-04-27 05:05:05,3.42,3.03,3.90,75.20,1026587,28,20390,-76 2021-04-27 05:05:35,3.47,3.10,4.00,75.60,1026368,28,20022,-74 2021-04-27 05:06:13,3.25,3.03,4.00,74.90,1026322,28,20445,-75 2021-04-27 05:06:48,5.72,3.30,4.00,75.00,1026231,28,20046,-74 2021-04-27 05:07:22,3.50,3.10,4.00,74.80,1026303,28,20070,-75 2021-04-27 05:08:22,4.05,3.35,3.90,74.90,1026013,28,20027,-76 2021-04-27 05:08:55,5.30,3.53,3.90,75.00,1010342,29,20039,-74 2021-04-27 05:09:36,4.90,2.90,3.90,74.90,1021284,29,20503,-77 2021-04-27 05:10:09,4.03,3.35,4.00,75.10,1021351,29,20043,-75 2021-04-27 05:10:40,3.67,3.38,4.00,75.00,1018187,29,20403,-74 2021-04-27 05:11:12,4.25,3.28,4.00,74.90,1018439,29,20067,-73 2021-04-27 05:11:44,3.97,2.60,4.00,74.80,1022550,29,20474,-75 2021-04-27 05:12:15,3.53,3.22,4.00,74.90,1019375,29,20110,-75 2021-04-27 05:12:50,3.15,2.85,4.00,74.90,1022560,29,20496,-76 2021-04-27 05:13:21,3.70,3.10,4.00,74.80,1022443,29,20015,-74 2021-04-27 05:13:52,3.53,3.22,4.00,74.80,1018815,29,20024,-74 2021-04-27 05:14:23,3.55,3.00,4.10,74.70,1021704,29,20054,-73 2021-04-27 05:14:54,3.45,3.15,4.10,74.70,1020992,29,20027,-76 2021-04-27 05:15:25,3.78,3.00,4.10,74.60,1022184,29,20019,-75 2021-04-27 05:15:56,5.45,3.30,4.20,74.70,1018278,29,20027,-74 2021-04-27 05:16:28,5.13,3.10,4.20,75.10,1018557,29,20513,-75 2021-04-27 05:16:59,6.65,3.03,4.20,74.50,1018989,29,20110,-75 2021-04-27 05:17:30,3.22,2.92,4.20,74.40,1022963,28,20106,-77 2021-04-27 05:18:02,3.45,3.15,4.20,74.50,1027390,28,20023,-75 2021-04-27 05:18:34,5.95,3.42,4.20,74.40,1022704,29,20025,-75 2021-04-27 05:19:04,3.53,3.22,4.20,74.40,1022941,29,20530,-76 2021-04-27 05:19:36,2.60,2.38,4.20,74.40,1022823,29,20077,-74 2021-04-27 05:20:07,3.35,3.03,4.20,74.30,1023189,28,20845,-75 2021-04-27 05:20:39,4.38,3.35,4.20,74.40,1026809,28,20023,-75 2021-04-27 05:21:09,3.22,2.83,4.20,74.40,1025461,28,20030,-73 2021-04-27 05:21:42,4.10,3.45,4.20,74.30,1027801,28,20014,-73 2021-04-27 05:22:13,5.18,3.30,4.20,74.30,1027330,28,20039,-74 2021-04-27 05:22:45,4.40,3.53,4.20,74.40,1028084,28,20019,-75 2021-04-27 05:23:16,8.55,3.58,4.20,74.50,1028476,28,20414,-74 2021-04-27 05:23:47,5.95,3.30,4.20,74.50,1028075,28,20075,-75 2021-04-27 05:24:19,3.78,3.20,4.20,74.50,1027822,28,20023,-77 2021-04-27 05:24:49,4.30,3.13,4.20,74.50,1024123,29,20019,-75 2021-04-27 05:25:21,3.83,3.17,4.20,74.50,1023060,29,20098,-73 2021-04-27 05:25:51,3.50,3.20,4.20,74.50,1022944,29,20033,-72 2021-04-27 05:26:22,4.18,2.90,4.10,75.00,1023552,28,20038,-73 2021-04-27 05:26:53,4.60,2.88,4.20,74.50,1027806,28,20029,-74 2021-04-27 05:27:24,4.25,3.47,4.20,74.50,1027617,28,20033,-73 2021-04-27 05:27:55,4.10,3.50,4.30,74.60,1026850,28,20101,-74 2021-04-27 05:28:26,4.95,3.50,4.30,74.70,1026706,28,20019,-78 2021-04-27 05:28:57,4.80,3.75,4.30,74.60,1026986,28,20015,-73 2021-04-27 05:29:30,3.92,3.30,4.30,74.50,1026579,28,20094,-74 2021-04-27 05:30:03,3.33,2.92,4.30,74.40,1026594,28,20070,-74 2021-04-27 05:30:33,4.47,3.15,4.30,74.30,1025774,28,20358,-74 2021-04-27 05:31:05,6.10,3.30,4.40,74.40,1024837,28,20023,-74 2021-04-27 05:31:36,4.88,3.38,4.40,74.40,1026560,28,20478,-74 2021-04-27 05:32:07,3.90,2.97,4.40,74.30,1022259,29,20058,-74 2021-04-27 05:32:38,5.55,3.63,4.40,74.10,1022235,29,20091,-74 2021-04-27 05:33:09,4.00,3.42,4.50,74.20,1020764,29,20116,-74 2021-04-27 05:33:40,3.70,3.40,4.50,74.10,1022542,28,20151,-75 2021-04-27 05:34:10,5.30,3.10,4.50,74.00,1026490,28,20359,-74 2021-04-27 05:34:41,4.70,3.22,4.50,74.00,1026334,28,20358,-74 2021-04-27 05:35:12,6.57,4.22,4.50,73.90,1026318,28,20504,-73 2021-04-27 05:35:44,5.50,3.20,4.50,73.90,1026501,28,20018,-74 2021-04-27 05:36:14,5.03,3.30,4.50,73.90,1018058,29,20410,-74 2021-04-27 05:36:45,5.68,3.40,4.50,73.90,1018106,29,20035,-75 2021-04-27 05:37:16,4.75,3.53,4.50,73.90,1017970,29,20035,-75 2021-04-27 05:37:47,3.38,3.00,4.50,74.00,1021049,28,20026,-74 2021-04-27 05:38:17,3.55,3.25,4.40,73.90,1022050,29,20491,-74 2021-04-27 05:38:48,3.50,3.20,4.40,74.00,1022018,29,20018,-74 2021-04-27 05:39:19,3.35,3.05,4.40,74.00,1022133,29,20023,-76 2021-04-27 05:39:49,3.38,3.08,4.40,74.10,1021959,29,20547,-75 2021-04-27 05:40:20,5.13,3.53,4.40,74.10,1022112,29,20015,-74 2021-04-27 05:40:51,3.50,3.20,4.40,74.20,1021348,29,20078,-73 2021-04-27 05:41:21,4.40,3.20,4.50,74.20,1022304,29,20023,-74 2021-04-27 05:41:52,4.68,3.42,4.60,74.20,1022306,28,20380,-74 2021-04-27 05:42:23,3.53,3.22,4.60,74.10,1021979,29,20026,-74 2021-04-27 05:42:54,3.55,3.25,4.70,74.00,1022002,29,20050,-74 2021-04-27 05:43:24,5.05,3.42,4.70,74.00,1022276,29,20098,-74 2021-04-27 05:43:55,3.50,3.20,4.70,73.90,1022308,29,20045,-74 2021-04-27 05:44:26,4.35,3.42,4.80,74.00,1022073,29,20413,-75 2021-04-27 05:44:57,3.78,3.10,4.80,73.90,1021879,29,20045,-76 2021-04-27 05:45:31,5.45,3.67,4.80,73.80,1022568,28,20054,-78 2021-04-27 05:46:02,3.33,3.03,4.80,73.70,1027002,28,20022,-76 2021-04-27 05:46:32,5.60,3.63,4.80,73.60,1026170,28,20128,-76 2021-04-27 05:47:03,8.25,3.70,4.80,73.50,1027009,28,20106,-77 2021-04-27 05:47:34,4.45,3.35,4.80,73.50,1026695,28,20042,-76 2021-04-27 05:48:05,4.88,3.47,4.90,73.60,1026600,28,20102,-76 2021-04-27 05:48:36,5.40,3.30,4.90,73.50,1026672,28,20113,-76 2021-04-27 05:49:07,5.63,3.30,5.00,73.40,1026619,28,20340,-76 2021-04-27 05:49:37,9.05,4.05,5.00,73.20,1026610,28,20046,-77 2021-04-27 05:50:09,6.10,3.53,4.90,73.20,1026484,28,20015,-75 2021-04-27 05:50:40,4.15,3.33,4.90,73.30,1026235,28,20022,-75 2021-04-27 05:51:10,4.03,3.00,5.00,73.40,1024768,28,20409,-76 2021-04-27 05:51:41,10.40,3.63,5.00,73.40,1026062,28,20026,-75 2021-04-27 05:52:12,3.20,2.90,5.00,73.20,1026407,28,20011,-75 2021-04-27 05:52:43,5.30,3.40,5.10,73.20,1026460,28,20109,-76 2021-04-27 05:53:13,7.97,3.47,5.10,73.20,1026253,28,20074,-75 2021-04-27 05:53:44,6.05,3.42,5.10,73.10,1026566,28,20486,-76 2021-04-27 05:54:15,5.25,3.33,5.10,73.00,1026252,28,20028,-76 2021-04-27 05:54:45,4.78,3.15,5.10,72.90,1026706,28,20066,-76 2021-04-27 05:55:19,6.70,4.32,5.10,72.90,1027323,28,20019,-75 2021-04-27 05:55:50,3.47,3.17,5.20,73.10,1027305,28,20029,-76 2021-04-27 05:56:21,6.82,3.00,5.30,73.00,1027010,28,20019,-75 2021-04-27 05:56:55,4.15,3.40,5.30,72.80,1026656,28,20031,-75 2021-04-27 05:57:26,5.35,3.20,5.30,72.70,1022890,29,20019,-74 2021-04-27 05:57:57,3.58,3.28,5.30,72.50,1022816,29,20097,-74 2021-04-27 05:58:28,4.78,3.00,5.40,72.50,1022371,29,20502,-74 2021-04-27 05:58:59,4.07,3.17,5.40,72.50,1023207,29,20019,-74 2021-04-27 05:59:31,4.72,3.40,5.30,72.50,1018326,29,20071,-72 2021-04-27 06:00:05,4.68,3.38,5.40,72.50,1019455,29,20016,-74 2021-04-27 06:00:37,3.80,3.25,5.40,72.40,1022348,29,20114,-72 2021-04-27 06:01:07,3.38,3.08,5.50,72.30,1021122,28,20034,-73 2021-04-27 06:01:39,5.13,3.42,5.50,72.20,1025321,28,20378,-74 2021-04-27 06:02:10,4.90,3.47,5.50,72.10,1020819,29,20072,-76 2021-04-27 06:02:41,4.05,3.20,5.50,72.10,1021842,29,20445,-71 2021-04-27 06:03:13,6.68,3.45,5.40,72.10,1018570,28,20020,-71 2021-04-27 06:03:44,4.30,3.50,5.50,71.90,1019570,29,20024,-72 2021-04-27 06:04:16,3.67,3.38,5.50,71.90,1023512,28,20019,-74 2021-04-27 06:04:47,3.47,2.97,5.50,71.90,1026169,28,20022,-72 2021-04-27 06:05:18,3.95,2.97,5.50,72.00,1020941,29,20460,-71 2021-04-27 06:05:50,4.18,3.17,5.60,72.00,1013863,29,20016,-72 2021-04-27 06:06:21,4.53,3.08,5.70,71.90,1016090,29,20017,-71 2021-04-27 06:06:52,3.75,3.35,5.70,71.90,1018301,29,20378,-74 2021-04-27 06:07:23,3.95,3.55,5.70,71.70,1021700,29,20106,-76 2021-04-27 06:07:54,3.63,3.33,5.70,71.70,1020250,28,20011,-71 2021-04-27 06:08:25,8.95,3.53,5.70,71.70,1026919,28,20420,-70 2021-04-27 06:08:59,3.78,3.47,5.80,71.70,1024844,28,20023,-71 2021-04-27 06:09:32,3.53,3.22,5.90,71.60,1025956,28,20028,-71 2021-04-27 06:10:05,5.40,3.30,5.90,71.30,1020629,29,20466,-69 2021-04-27 06:10:45,3.47,3.17,5.80,71.10,1022458,28,20085,-71 2021-04-27 06:11:15,4.35,3.28,5.90,71.20,1026217,28,20035,-70 2021-04-27 06:11:46,3.20,2.95,5.90,71.40,1024533,28,20031,-72 2021-04-27 06:12:17,5.20,3.42,6.00,71.40,1022037,29,20035,-73 2021-04-27 06:12:48,7.57,3.95,6.00,71.20,1021907,29,20107,-72 2021-04-27 06:13:19,4.00,3.22,6.00,71.00,1021587,29,20019,-72 2021-04-27 06:13:54,4.43,3.40,6.00,71.00,1022387,28,20015,-71 2021-04-27 06:14:25,4.93,3.55,6.10,70.90,1022593,29,20022,-70 2021-04-27 06:14:56,3.40,3.10,6.10,70.80,1022446,29,20016,-71 2021-04-27 06:15:27,3.83,3.42,6.10,70.70,1022094,29,20015,-73 2021-04-27 06:15:57,3.60,3.30,6.30,70.60,1022656,28,20024,-70 2021-04-27 06:16:28,4.00,3.33,6.30,70.60,1026042,28,20019,-72 2021-04-27 06:17:06,5.57,3.35,6.40,70.50,1026264,28,20110,-73 2021-04-27 06:17:37,4.32,3.20,6.40,70.50,1017725,29,20055,-72 2021-04-27 06:18:10,4.22,3.30,6.60,70.60,1017891,29,20289,-72 2021-04-27 06:18:41,6.18,3.30,6.60,70.20,1017769,29,20414,-71 2021-04-27 06:19:15,3.60,3.22,6.60,69.80,1018178,29,20111,-73 2021-04-27 06:19:49,4.35,3.50,6.70,69.90,1021517,29,20008,-73 2021-04-27 06:20:21,3.40,3.10,6.80,69.90,1019945,29,20040,-72 2021-04-27 06:20:53,3.78,3.22,6.80,69.70,1021939,29,20015,-72 2021-04-27 06:21:24,4.95,3.00,6.90,69.60,1020393,29,20473,-71 2021-04-27 06:21:58,4.70,3.78,6.80,69.50,1018366,29,20011,-72 2021-04-27 06:22:35,3.70,3.40,6.80,69.50,1017950,29,20148,-73 2021-04-27 06:23:10,3.45,3.15,6.80,69.40,1018139,29,20020,-70 2021-04-27 06:23:41,3.97,3.33,6.70,69.40,1019949,29,20020,-72 2021-04-27 06:24:11,4.72,3.00,6.70,69.50,1019506,29,20020,-72 2021-04-27 06:24:42,5.07,3.25,6.80,69.60,1017490,29,20123,-72 2021-04-27 06:25:13,4.72,3.05,6.90,69.50,1017852,29,20034,-71 2021-04-27 06:25:43,6.32,3.58,6.90,69.40,1017703,29,20074,-72 2021-04-27 06:26:14,7.07,3.60,7.00,69.50,1021826,28,20015,-72 2021-04-27 06:26:46,5.18,4.00,7.30,69.60,1026202,28,20034,-73 2021-04-27 06:27:17,4.80,3.10,7.60,69.20,1026078,28,20116,-71 2021-04-27 06:27:51,4.40,3.15,8.00,68.50,1026102,28,20022,-72 2021-04-27 06:28:22,3.28,2.97,8.40,68.10,1026094,28,20046,-71 2021-04-27 06:28:53,4.55,3.17,8.60,67.00,1025967,28,20034,-71 2021-04-27 06:29:38,3.65,3.13,8.90,66.70,1025929,28,20672,-70 2021-04-27 06:30:11,7.20,3.30,9.30,66.40,1021649,29,20088,-72 2021-04-27 06:30:43,3.58,3.25,9.90,65.50,1018047,29,20047,-71 2021-04-27 06:31:14,3.75,2.97,10.30,64.50,1013887,29,20024,-70 2021-04-27 06:31:45,3.67,3.00,10.70,63.80,1012469,29,20111,-71 2021-04-27 06:32:15,5.47,3.10,10.90,63.40,1017923,29,20019,-71 2021-04-27 06:32:48,2.80,2.60,11.10,62.90,1021773,28,20011,-72 2021-04-27 06:33:18,3.50,3.20,11.50,62.60,1026087,28,20042,-72 2021-04-27 06:33:49,4.90,3.03,11.90,61.80,1021701,29,20494,-72 2021-04-27 06:34:20,7.68,3.47,12.20,61.20,1021232,29,20506,-71 2021-04-27 06:34:57,3.42,3.10,12.20,60.50,1021860,29,20023,-72 2021-04-27 06:35:29,4.18,3.30,12.10,60.20,1023344,28,20107,-72 2021-04-27 06:36:00,3.45,3.15,12.10,60.20,1021927,29,20049,-72 2021-04-27 06:36:34,3.33,2.78,12.40,59.90,1021844,29,20082,-72 2021-04-27 06:37:05,6.45,2.95,12.50,59.60,1022069,29,20039,-70 2021-04-27 06:37:36,7.75,3.38,12.70,59.40,1018203,29,20043,-71 2021-04-27 06:38:07,3.30,3.00,12.70,59.10,1017715,29,20016,-72 2021-04-27 06:38:38,4.03,2.85,12.60,58.90,1018036,29,20015,-72 2021-04-27 06:39:09,3.20,2.78,13.20,59.20,1018289,29,20063,-71 2021-04-27 06:39:40,3.38,3.08,13.60,58.60,1021945,28,20094,-71 2021-04-27 06:40:12,3.30,3.00,13.50,58.00,1025963,28,20011,-71 2021-04-27 06:40:47,3.42,2.80,13.50,57.90,1025852,28,20046,-71 2021-04-27 06:41:18,4.65,3.15,13.50,57.90,1021604,29,20027,-72 2021-04-27 06:41:48,4.75,3.08,13.50,57.80,1020942,29,20046,-72 2021-04-27 06:42:19,4.47,3.20,13.80,57.90,1022100,29,20490,-72 2021-04-27 06:42:50,5.72,3.47,14.00,57.80,1022087,28,20485,-70 2021-04-27 06:43:22,3.72,2.58,14.50,57.70,1026022,28,20053,-73 2021-04-27 06:43:52,3.00,2.80,14.70,57.10,1021517,29,20015,-74 2021-04-27 06:44:23,6.88,3.05,14.90,57.00,1021739,29,20015,-71 2021-04-27 06:44:54,3.17,2.90,15.10,56.80,1021648,29,20111,-71 2021-04-27 06:45:25,4.07,3.00,14.70,56.40,1022119,28,20090,-71 2021-04-27 06:45:56,4.03,3.00,14.60,56.50,1026045,28,20560,-71 2021-04-27 06:46:27,3.13,2.88,14.70,56.50,1026047,28,20073,-72 2021-04-27 06:46:57,6.18,3.10,14.40,56.50,1026195,28,20011,-72 2021-04-27 06:47:28,3.50,3.20,14.50,56.60,1025852,28,20006,-71 2021-04-27 06:47:59,4.68,3.10,14.70,56.80,1026137,28,20018,-71 2021-04-27 06:48:33,3.60,2.88,14.70,56.60,1025640,28,20598,-71 2021-04-27 06:49:04,3.33,3.03,14.70,56.30,1025890,28,20018,-71 2021-04-27 06:49:36,5.30,3.35,14.10,56.40,1025476,28,20027,-72 2021-04-27 06:50:08,4.28,3.28,14.10,56.70,1025672,28,20605,-72 2021-04-27 06:50:40,3.70,3.40,14.10,56.80,1025842,28,20011,-72 2021-04-27 06:51:12,3.88,3.00,14.50,57.10,1025933,28,20454,-72 2021-04-27 06:51:43,4.05,3.60,14.60,56.70,1025913,28,20035,-72 2021-04-27 06:52:14,3.88,3.03,14.10,56.50,1025993,28,20448,-71 2021-04-27 06:52:45,4.28,3.30,14.00,56.70,1026064,28,20552,-70 2021-04-27 06:53:16,4.75,2.67,13.60,56.80,1026213,28,20022,-71 2021-04-27 06:53:47,4.05,3.53,13.40,57.20,1025733,28,20597,-72 2021-04-27 06:54:19,3.38,3.08,13.30,57.60,1026039,28,20039,-72 2021-04-27 06:54:49,3.20,2.90,13.20,57.80,1021352,29,20094,-72 2021-04-27 06:55:20,3.90,2.80,13.70,58.10,1021518,29,20023,-72 2021-04-27 06:55:51,3.80,3.13,13.80,57.90,1021477,29,20019,-71 2021-04-27 06:56:21,4.35,3.05,14.30,57.80,1021923,29,20027,-71 2021-04-27 06:56:52,3.78,3.05,14.60,57.30,1021555,29,20023,-72 2021-04-27 06:57:25,3.42,3.10,15.00,56.90,1021545,29,20031,-71 2021-04-27 06:58:02,2.90,2.70,15.30,56.60,1022061,28,20025,-71 2021-04-27 06:58:33,3.40,3.10,15.70,56.20,1026015,28,20026,-71 2021-04-27 06:59:06,3.53,3.22,15.40,55.70,1026117,28,20049,-72 2021-04-27 06:59:40,6.93,3.30,15.10,55.80,1025875,28,20106,-71 2021-04-27 07:00:11,3.45,3.15,15.30,56.10,1025916,28,20019,-70 2021-04-27 07:00:43,4.20,3.28,15.80,55.90,1025675,28,20030,-72 2021-04-27 07:01:13,3.83,2.97,15.70,55.60,1025767,28,20666,-72 2021-04-27 07:01:44,4.40,3.33,16.00,55.60,1023967,28,20455,-71 2021-04-27 07:02:15,6.43,3.10,16.00,55.10,1026262,28,20065,-72 2021-04-27 07:02:45,5.38,3.40,15.90,55.00,1025853,28,20082,-71 2021-04-27 07:03:16,6.72,3.60,15.70,55.10,1025942,28,20019,-71 2021-04-27 07:03:48,3.45,3.20,15.60,55.10,1025693,28,20036,-72 2021-04-27 07:04:19,3.28,2.97,15.60,55.40,1021689,29,20015,-71 2021-04-27 07:04:50,6.25,3.63,15.60,55.30,1021518,29,20707,-71 2021-04-27 07:05:20,3.45,3.05,15.40,55.40,1021996,29,20454,-71 2021-04-27 07:05:51,3.50,3.20,15.30,55.50,1021817,28,20475,-72 2021-04-27 07:06:22,3.47,3.28,15.40,55.70,1026018,28,20019,-71 2021-04-27 07:06:52,3.88,3.13,15.20,55.60,1025765,28,20376,-72 2021-04-27 07:07:24,4.18,3.40,15.70,55.90,1026095,28,20576,-71 2021-04-27 07:07:55,6.32,3.40,15.90,55.60,1025731,28,20477,-70 2021-04-27 07:08:28,4.93,3.50,15.70,55.30,1026228,28,20023,-71 2021-04-27 07:08:59,3.30,2.97,15.60,55.50,1026228,28,20549,-71 2021-04-27 07:09:30,2.95,2.75,15.40,55.50,1026008,28,20031,-71 2021-04-27 07:10:02,3.08,2.60,15.90,55.70,1026084,28,20091,-71 2021-04-27 07:10:32,3.45,3.13,16.20,55.50,1025751,28,20052,-71 2021-04-27 07:11:05,3.25,3.00,16.50,55.40,1025957,28,20497,-72 2021-04-27 07:11:35,3.33,3.03,16.90,55.20,1023841,28,20544,-72 2021-04-27 07:12:07,3.67,3.05,16.70,54.60,1026175,28,20102,-71 2021-04-27 07:12:37,3.50,3.20,16.70,54.50,1026006,28,20019,-71 2021-04-27 07:13:08,5.10,3.33,16.70,54.50,1025562,28,20438,-71 2021-04-27 07:13:39,7.40,3.13,17.10,54.40,1021043,29,20023,-71 2021-04-27 07:14:10,4.30,3.35,17.20,54.00,1021063,29,20603,-71 2021-04-27 07:14:41,4.35,3.30,16.90,53.80,1020959,29,20089,-70 2021-04-27 07:15:12,4.10,3.20,16.50,53.80,1021807,28,20062,-70 2021-04-27 07:15:42,3.63,3.33,16.40,54.30,1021703,29,20026,-72 2021-04-27 07:16:16,3.65,3.35,16.40,54.30,1021510,29,20034,-70 2021-04-27 07:16:46,4.78,3.08,16.50,54.40,1021547,29,20043,-71 2021-04-27 07:17:17,4.22,3.22,16.40,54.60,1022143,28,20773,-72 2021-04-27 07:17:48,4.30,3.40,16.80,54.80,1025736,28,20434,-71 2021-04-27 07:18:19,3.60,3.08,17.40,54.80,1026058,28,20011,-71 2021-04-27 07:18:50,4.07,3.30,17.80,54.10,1025866,28,20023,-71 2021-04-27 07:19:21,3.10,2.83,18.20,54.00,1026161,28,20027,-71 2021-04-27 07:19:55,4.53,3.22,18.00,53.40,1025851,28,20026,-71 2021-04-27 07:20:26,5.00,3.25,17.70,53.40,1026195,28,20019,-71 2021-04-27 07:20:57,4.10,2.83,17.80,53.70,1025976,28,20019,-72 2021-04-27 07:21:31,5.47,3.15,18.30,53.50,1021528,29,20178,-71 2021-04-27 07:22:03,6.38,3.20,18.70,53.20,1019729,29,20099,-72 2021-04-27 07:22:34,3.50,3.20,18.40,52.90,1021676,29,20475,-70 2021-04-27 07:23:05,3.67,3.15,18.30,53.00,1022596,28,20027,-72 2021-04-27 07:23:36,4.72,3.00,18.40,53.10,1026047,28,20026,-72 2021-04-27 07:24:08,3.97,3.20,18.80,53.10,1026123,28,20039,-71 2021-04-27 07:24:39,7.75,3.67,18.50,52.70,1025924,28,20081,-72 2021-04-27 07:25:11,5.68,3.25,17.90,53.00,1021576,29,20034,-72 2021-04-27 07:25:42,5.13,3.22,17.40,53.10,1017450,29,20043,-72 2021-04-27 07:26:13,5.32,3.22,17.30,53.50,1017641,29,20050,-72 2021-04-27 07:26:47,7.00,3.63,17.10,53.50,1013948,29,20674,-72 2021-04-27 07:27:18,3.30,3.00,16.80,53.80,1018458,29,20689,-71 2021-04-27 07:27:49,6.80,3.60,17.00,54.10,1017625,29,20189,-72 2021-04-27 07:28:20,3.28,3.00,16.20,53.90,1018423,29,20531,-70 2021-04-27 07:28:50,3.00,2.70,16.10,54.50,1021506,29,20031,-70 2021-04-27 07:29:21,3.67,3.00,16.20,54.70,1021850,28,20038,-70 2021-04-27 07:29:52,4.10,3.20,16.10,54.70,1025664,28,20034,-69 2021-04-27 07:30:23,3.58,3.03,16.10,55.00,1026114,28,20023,-72 2021-04-27 07:30:53,4.28,3.28,16.60,55.10,1026232,28,20029,-71 2021-04-27 07:31:24,3.30,3.00,17.10,54.90,1026674,28,20463,-71 2021-04-27 07:31:55,4.07,2.90,17.20,54.50,1024427,28,20474,-70 2021-04-27 07:32:26,5.43,3.35,17.30,54.30,1026393,28,20030,-70 2021-04-27 07:32:57,4.95,3.30,17.50,54.20,1026247,28,20462,-70 2021-04-27 07:33:27,4.35,3.00,17.40,53.90,1026549,28,20022,-70 2021-04-27 07:33:58,3.95,3.22,17.70,53.80,1026146,28,20046,-71 2021-04-27 07:34:29,3.22,3.03,17.70,53.60,1024769,28,20485,-71 2021-04-27 07:35:02,6.38,3.10,17.70,53.80,1026288,28,20030,-71 2021-04-27 07:35:33,3.55,3.25,17.40,53.60,1025997,28,20101,-71 2021-04-27 07:36:04,3.60,3.30,17.40,53.60,1024571,28,20413,-70 2021-04-27 07:36:36,3.33,3.00,17.60,53.70,1026157,28,20023,-70 2021-04-27 07:37:07,6.43,3.28,17.50,53.50,1026724,28,20503,-70 2021-04-27 07:37:37,4.50,3.00,17.30,53.50,1022406,29,20038,-70 2021-04-27 07:38:08,4.20,3.33,17.70,53.80,1022578,29,20019,-70 2021-04-27 07:38:39,3.05,2.78,18.00,53.50,1018023,29,20450,-71 2021-04-27 07:39:11,4.03,3.00,17.80,53.20,1018466,29,20119,-71 2021-04-27 07:39:42,4.88,3.58,18.10,53.50,1022334,29,20027,-71 2021-04-27 07:40:13,4.88,3.00,18.20,53.40,1022424,29,20023,-70 2021-04-27 07:40:44,4.47,3.33,18.40,53.20,1022714,29,20110,-71 2021-04-27 07:41:15,6.20,3.30,17.90,53.00,1022539,29,20025,-71 2021-04-27 07:41:46,4.18,3.55,17.90,53.40,1022758,28,20057,-71 2021-04-27 07:42:18,6.00,3.28,18.40,53.70,1025270,28,20113,-71 2021-04-27 07:42:48,4.70,3.35,18.30,53.30,1026671,28,20049,-71 2021-04-27 07:43:19,6.18,3.45,18.30,53.10,1022524,29,20521,-72 2021-04-27 07:43:51,4.55,3.28,18.00,53.10,1022755,29,20279,-71 2021-04-27 07:44:22,3.47,3.17,17.80,53.20,1022857,29,20026,-70 2021-04-27 07:44:52,3.45,3.15,17.50,53.40,1022816,28,20486,-69 2021-04-27 07:45:24,6.93,3.35,17.70,53.80,1027022,28,20454,-71 2021-04-27 07:45:55,3.83,3.38,18.00,53.70,1026799,28,20019,-71 2021-04-27 07:46:26,5.55,3.25,18.00,53.50,1026703,28,20104,-70 2021-04-27 07:46:57,3.50,3.20,18.00,53.60,1022358,29,20023,-70 2021-04-27 07:47:28,3.70,3.40,18.10,53.50,1022406,29,20093,-70 2021-04-27 07:47:59,4.07,3.25,17.80,53.40,1022597,29,20391,-69 2021-04-27 07:48:31,3.10,2.90,17.80,53.60,1020708,28,20043,-70 2021-04-27 07:49:03,4.90,3.53,18.00,53.60,1026076,28,20014,-69 2021-04-27 07:49:34,3.30,3.10,18.00,53.50,1023134,28,20122,-69 2021-04-27 07:50:06,4.97,3.72,18.30,53.50,1022852,28,20023,-70 2021-04-27 07:50:37,6.38,3.30,18.60,53.70,1025246,28,20021,-70 2021-04-27 07:51:08,3.65,3.28,18.70,53.00,1026776,28,20071,-69 2021-04-27 07:51:39,5.28,3.70,19.00,52.90,1027807,28,20432,-70 2021-04-27 07:52:09,5.20,3.47,19.00,52.50,1024761,28,20037,-71 2021-04-27 07:52:40,7.82,3.08,18.70,52.50,1026239,28,20047,-71 2021-04-27 07:53:11,4.50,3.20,18.50,52.60,1026501,28,20023,-70 2021-04-27 07:53:42,4.13,3.40,18.70,52.80,1028630,28,20137,-70 2021-04-27 07:54:12,5.60,3.47,19.20,53.00,1030536,28,20014,-70 2021-04-27 07:54:45,3.60,3.30,19.00,52.40,1030575,28,20076,-71 2021-04-27 07:55:16,4.00,3.20,18.70,52.40,1030796,28,20026,-71 2021-04-27 07:55:47,3.28,2.97,18.30,52.60,1030720,28,20042,-71 2021-04-27 07:56:18,4.18,3.10,18.00,53.00,1026460,28,20023,-70 2021-04-27 07:56:49,3.70,3.40,17.70,53.30,1026152,28,20031,-70 2021-04-27 07:57:20,4.43,3.42,17.70,53.60,1026521,28,20027,-70 2021-04-27 07:57:51,3.47,3.17,18.10,53.80,1025058,28,20598,-70 2021-04-27 07:58:22,3.67,3.38,18.10,53.70,1026949,28,20019,-70 2021-04-27 07:58:53,6.18,3.83,18.50,53.70,1026567,28,20397,-71 2021-04-27 07:59:23,5.22,3.63,18.50,53.20,1026621,28,20022,-71 2021-04-27 07:59:54,4.95,2.92,18.60,53.20,1026478,28,20022,-70 2021-04-27 08:00:26,3.83,3.53,18.70,53.10,1026366,28,20541,-72 2021-04-27 08:00:57,3.47,3.17,18.70,53.00,1026033,28,20023,-70 2021-04-27 08:01:35,3.60,3.30,19.20,53.00,1026408,28,20027,-70 2021-04-27 08:02:06,4.32,3.03,19.80,52.70,1024705,28,20618,-70 2021-04-27 08:02:37,4.65,3.47,19.20,52.10,1026501,28,20019,-71 2021-04-27 08:03:08,5.47,3.30,19.20,52.40,1022350,29,20031,-71 2021-04-27 08:03:39,3.55,3.35,19.50,52.80,1018161,29,20426,-71 2021-04-27 08:04:10,3.55,2.70,20.00,52.30,1018494,29,20412,-70 2021-04-27 08:04:40,3.72,3.42,20.00,52.00,1018374,29,20134,-70 2021-04-27 08:05:13,3.45,2.80,20.10,52.00,1018539,29,20262,-70 2021-04-27 08:05:43,6.50,3.70,19.80,51.60,1022146,29,20027,-70 2021-04-27 08:06:15,5.72,3.17,19.40,51.70,1022588,28,20229,-71 2021-04-27 08:06:45,3.42,3.22,19.40,51.90,1026167,28,20114,-70 2021-04-27 08:07:16,3.70,3.40,19.20,52.00,1026323,28,20093,-69 2021-04-27 08:07:48,4.00,3.40,19.00,52.10,1021973,28,20035,-71 2021-04-27 08:08:19,6.90,3.67,18.80,52.60,1026413,28,20023,-71 2021-04-27 08:08:49,3.60,3.10,18.50,52.70,1026190,28,20133,-70 2021-04-27 08:09:21,5.88,3.10,18.40,52.90,1027142,28,20103,-70 2021-04-27 08:09:52,3.40,3.10,18.50,53.00,1026095,28,20033,-71 2021-04-27 08:10:23,3.70,3.40,18.60,52.90,1026397,28,20789,-70 2021-04-27 08:10:53,4.32,3.67,18.50,53.00,1025851,28,20023,-71 2021-04-27 08:11:24,4.18,3.08,18.20,53.00,1023675,28,20051,-70 2021-04-27 08:11:55,3.88,3.58,18.20,53.30,1026310,28,20465,-70 2021-04-27 08:12:26,6.05,3.35,18.30,53.40,1025275,28,20078,-69 2021-04-27 08:12:56,3.92,3.38,18.30,53.40,1026131,28,20027,-70 2021-04-27 08:13:27,6.70,3.35,17.60,53.20,1026377,28,20018,-69 2021-04-27 08:13:59,3.45,3.20,17.50,53.60,1022225,29,20506,-70 2021-04-27 08:14:30,6.28,3.53,17.40,53.80,1021936,29,20020,-71 2021-04-27 08:15:01,4.35,3.50,17.50,54.00,1022539,29,20050,-70 2021-04-27 08:15:32,4.30,3.63,17.50,54.00,1022181,29,20150,-70 2021-04-27 08:16:03,3.92,3.53,17.60,54.10,1018151,29,20105,-71 2021-04-27 08:16:34,4.55,3.42,17.50,54.00,1018088,29,20217,-70 2021-04-27 08:17:05,3.80,3.42,17.70,54.10,1018781,29,20043,-71 2021-04-27 08:17:36,4.75,3.42,17.90,54.10,1022289,28,20100,-70 2021-04-27 08:18:08,3.35,3.10,18.00,53.90,1026831,28,20025,-70 2021-04-27 08:18:38,4.53,3.33,18.00,53.90,1022272,29,20023,-69 2021-04-27 08:19:09,3.75,3.40,18.20,53.90,1022213,29,20109,-70 2021-04-27 08:19:40,5.97,3.60,18.40,53.90,1018119,29,20848,-70 2021-04-27 08:20:14,4.00,3.60,18.70,53.60,1018570,29,20098,-71 2021-04-27 08:20:45,3.72,3.40,18.90,53.40,1022090,29,20027,-71 2021-04-27 08:21:16,4.25,3.45,19.40,53.30,1018723,29,20035,-71 2021-04-27 08:21:47,5.75,3.67,19.90,53.00,1021978,29,20030,-71 2021-04-27 08:22:19,4.00,3.65,20.20,52.60,1020590,29,20110,-72 2021-04-27 08:22:49,3.65,3.10,20.40,52.30,1018650,29,20051,-71 2021-04-27 08:23:23,3.72,3.33,20.50,52.20,1022398,29,20015,-71 2021-04-27 08:23:56,3.95,3.65,20.60,52.10,1018162,29,20807,-71 2021-04-27 08:24:27,4.65,3.47,20.80,52.10,1015100,29,20028,-71 2021-04-27 08:24:58,4.00,3.13,20.80,51.90,1014197,29,20507,-70 2021-04-27 08:25:35,3.60,3.30,20.30,51.90,1010943,29,20017,-71 2021-04-27 08:26:08,4.00,3.15,20.10,51.90,1015725,29,20435,-70 2021-04-27 08:26:42,5.93,3.63,19.50,52.00,1019370,29,20027,-72 2021-04-27 08:27:16,4.47,3.35,19.40,52.30,1024069,28,20031,-70 2021-04-27 08:27:48,4.22,3.58,19.00,52.90,1026319,28,20034,-70 2021-04-27 08:28:19,4.93,3.72,19.00,52.70,1026618,28,20023,-70 2021-04-27 08:28:50,3.50,3.20,18.90,52.80,1026126,28,20019,-70 2021-04-27 08:29:20,5.78,3.47,18.60,52.80,1022268,29,20088,-72 2021-04-27 08:29:59,12.75,3.88,18.30,53.00,1022229,29,20134,-71 2021-04-27 08:30:32,5.30,3.70,18.40,53.20,1022169,29,20638,-71 2021-04-27 08:31:03,5.90,3.92,18.70,53.20,1024205,28,20115,-70 2021-04-27 08:31:35,3.70,3.40,18.70,53.20,1026446,28,20114,-71 2021-04-27 08:32:08,4.10,3.70,18.70,53.20,1026280,28,20022,-71 2021-04-27 08:32:39,5.10,3.40,18.90,53.10,1027050,28,20019,-71 2021-04-27 08:33:11,7.13,3.47,19.00,53.00,1022426,29,20024,-70 2021-04-27 08:33:44,4.30,3.60,18.70,53.00,1016619,29,20467,-71 2021-04-27 08:34:18,7.47,3.78,18.90,53.40,1018438,29,20079,-69 2021-04-27 08:34:49,5.03,3.30,19.10,53.50,1015243,29,20520,-71 2021-04-27 08:35:24,6.03,3.53,19.50,53.20,1019522,29,20490,-71 2021-04-27 08:35:56,3.75,3.45,19.40,52.70,1022310,29,20106,-71 2021-04-27 08:36:35,5.75,3.92,19.10,52.50,1019344,29,20372,-72 2021-04-27 08:37:12,5.30,3.45,19.20,53.00,1022361,29,20023,-71 2021-04-27 08:37:46,4.40,3.55,19.50,52.80,1018466,29,20027,-72 2021-04-27 08:38:21,7.18,3.50,19.50,52.50,1021182,29,20481,-73 2021-04-27 08:38:57,3.90,3.47,19.60,52.60,1022451,29,20031,-71 2021-04-27 08:39:28,6.25,3.65,19.30,52.40,1024272,28,20033,-71 2021-04-27 08:39:59,3.72,3.38,19.60,52.60,1026860,28,20072,-70 2021-04-27 08:40:30,3.60,3.30,19.90,52.80,1026279,28,20106,-71 2021-04-27 08:41:02,5.55,3.35,20.50,52.50,1019681,29,20027,-71 2021-04-27 08:41:35,4.00,3.10,21.00,52.10,1018095,29,20024,-69 2021-04-27 08:42:07,5.00,3.35,20.90,51.60,1018411,29,20023,-71 2021-04-27 08:42:40,4.28,3.55,21.30,51.50,1016853,29,20020,-70 2021-04-27 08:43:14,4.15,3.38,21.50,51.30,1022552,29,20107,-71 2021-04-27 08:43:44,7.53,3.65,21.40,51.00,1018215,29,20187,-69 2021-04-27 08:44:15,4.43,3.83,20.80,51.10,1018657,29,20112,-71 2021-04-27 08:44:46,7.95,3.60,20.50,51.40,1018967,29,20024,-71 2021-04-27 08:45:18,5.47,3.50,20.00,51.50,1018691,29,20419,-70 2021-04-27 08:45:49,4.07,3.50,20.00,51.80,1022349,29,20059,-70 2021-04-27 08:46:20,6.30,2.97,20.10,51.90,1018249,29,20024,-70 2021-04-27 08:46:51,6.00,3.40,20.10,51.90,1017970,29,20102,-70 2021-04-27 08:47:25,5.97,3.78,19.70,51.90,1018616,29,20475,-71 2021-04-27 08:47:56,4.05,3.30,20.00,52.20,1019021,29,20031,-71 2021-04-27 08:48:30,4.13,3.72,20.60,52.20,1022814,29,20111,-71 2021-04-27 08:49:00,4.65,3.63,20.40,51.50,1023021,29,20028,-70 2021-04-27 08:49:31,3.92,3.63,20.10,51.60,1018050,29,20063,-70 2021-04-27 08:50:04,5.60,3.72,20.10,51.80,1018477,29,20031,-70 2021-04-27 08:50:36,5.75,3.63,20.10,51.90,1017862,29,20390,-70 2021-04-27 08:51:07,5.50,3.47,19.60,51.90,1018779,29,20034,-70 2021-04-27 08:51:38,4.15,3.58,19.70,52.30,1022173,29,20070,-70 2021-04-27 08:52:08,5.05,4.05,19.80,52.30,1022272,29,20020,-72 2021-04-27 08:52:39,6.25,4.00,19.10,52.30,1016371,29,20087,-70 2021-04-27 08:53:11,6.70,3.45,18.90,52.60,1018100,29,20035,-70 2021-04-27 08:53:42,6.15,4.00,19.20,52.90,1018133,29,20018,-72 2021-04-27 08:54:13,6.32,3.30,18.80,52.80,1018758,29,20415,-71 2021-04-27 08:54:44,3.85,3.55,18.90,53.00,1022255,29,20011,-71 2021-04-27 08:55:15,6.53,3.78,19.30,53.10,1022628,29,20817,-73 2021-04-27 08:55:47,5.20,3.72,19.80,52.60,1018348,29,20577,-71 2021-04-27 08:56:17,4.22,3.47,20.00,52.50,1018330,29,20407,-71 2021-04-27 08:56:48,3.92,3.30,20.40,52.80,1017938,29,20023,-70 2021-04-27 08:57:19,5.07,4.15,20.40,52.20,1018572,29,20008,-69 2021-04-27 08:57:50,4.57,3.67,20.70,52.10,1025426,28,20209,-69 2021-04-27 08:58:20,4.78,3.60,21.00,52.00,1026669,28,20363,-71 2021-04-27 08:58:52,4.18,3.22,21.30,51.70,1026298,28,20077,-69 2021-04-27 08:59:23,5.05,3.38,21.40,51.70,1026649,28,20430,-69 2021-04-27 08:59:54,4.50,3.50,21.70,51.50,1021853,29,20083,-70 2021-04-27 09:00:25,3.92,3.55,21.60,50.90,1022263,29,20485,-70 2021-04-27 09:00:55,4.15,3.42,21.30,51.60,1021832,29,20015,-69 2021-04-27 09:01:27,4.97,3.42,21.60,51.40,1022711,28,20385,-70 2021-04-27 09:01:58,6.82,4.10,21.40,51.00,1026498,28,20018,-69 2021-04-27 09:02:31,5.68,3.75,20.90,51.10,1024422,28,20019,-70 2021-04-27 09:03:06,6.47,3.38,20.60,51.30,1026508,28,20378,-71 2021-04-27 09:03:46,5.25,3.95,20.70,51.50,1026655,28,20390,-70 2021-04-27 09:04:39,4.10,3.75,20.10,51.60,1026513,28,20011,-70 2021-04-27 09:05:22,4.50,3.78,20.00,51.80,1026473,28,20122,-70 2021-04-27 09:05:53,5.13,3.50,20.20,51.90,1026184,28,20018,-70 2021-04-27 09:06:24,4.07,3.70,20.40,51.90,1022207,29,20042,-71 2021-04-27 09:07:06,7.05,3.75,20.30,51.60,1021875,29,20011,-71 2021-04-27 09:07:42,4.53,3.95,20.20,51.60,1022392,29,20395,-70 2021-04-27 09:08:13,4.43,3.58,19.90,51.80,1024646,28,20024,-71 2021-04-27 09:08:44,6.57,4.15,19.40,52.10,1026619,28,20067,-71 2021-04-27 09:09:42,4.65,3.40,19.80,52.30,1026507,28,20165,-70 2021-04-27 09:10:18,5.63,3.53,20.30,51.90,1026594,28,20030,-70 2021-04-27 09:10:49,7.00,3.47,20.20,51.80,1021721,29,20039,-70 2021-04-27 09:11:42,3.65,3.35,20.40,51.90,1021979,29,20550,-71 2021-04-27 09:12:18,5.00,3.42,20.20,51.70,1017981,29,20110,-70 2021-04-27 09:12:53,5.57,4.03,20.30,51.90,1020223,29,20019,-70 2021-04-27 09:13:25,7.35,3.75,20.70,51.80,1022474,29,20023,-70 2021-04-27 09:14:05,9.40,4.13,20.90,51.60,1022399,29,20046,-70 2021-04-27 09:14:38,7.40,3.67,20.80,51.60,1022574,29,20461,-69 2021-04-27 09:15:09,6.47,3.92,20.80,51.70,1022769,29,20023,-69 2021-04-27 09:15:44,4.00,3.70,20.70,51.90,1022298,29,20414,-69 2021-04-27 09:16:25,4.43,3.33,20.80,52.00,1024337,28,20015,-69 2021-04-27 09:17:01,5.00,3.50,20.40,51.90,1026005,28,20461,-70 2021-04-27 09:17:32,4.47,3.78,20.50,51.70,1026264,28,20023,-70 2021-04-27 09:18:36,4.07,3.67,20.00,51.30,1026408,28,20082,-70 2021-04-27 09:19:07,5.93,3.50,19.70,51.60,1014304,29,20024,-70 2021-04-27 09:19:46,5.10,3.92,19.80,51.80,1013792,29,20071,-70 2021-04-27 09:20:16,3.97,3.60,19.90,51.70,1019852,29,20031,-70 2021-04-27 09:20:53,4.43,4.03,19.60,51.70,1023370,28,20023,-70 2021-04-27 09:21:32,5.80,4.05,19.20,52.00,1026764,28,20050,-70 2021-04-27 09:22:39,4.10,3.80,19.70,52.50,1026227,28,20027,-70 2021-04-27 09:23:10,4.13,3.70,20.50,52.10,1017684,29,20487,-71 2021-04-27 09:23:44,5.18,3.85,20.80,52.10,1013673,29,20633,-71 2021-04-27 09:24:17,4.22,3.50,20.80,51.60,1019418,29,20108,-69 2021-04-27 09:25:01,5.20,4.00,20.70,51.50,1021753,29,20035,-69 2021-04-27 09:25:35,4.03,3.63,21.00,51.60,1025226,28,20089,-69 2021-04-27 09:26:20,7.43,3.80,21.00,51.30,1026697,28,20034,-70 2021-04-27 09:26:53,4.03,3.67,21.30,51.40,1026317,28,20118,-69 2021-04-27 09:27:38,4.88,3.40,21.90,51.10,1022265,29,20019,-69 2021-04-27 09:28:08,5.68,4.10,22.10,50.50,1021996,29,20036,-70 2021-04-27 09:28:42,6.03,4.35,22.00,50.10,1022291,29,20102,-69 2021-04-27 09:29:13,7.43,4.07,21.40,49.60,1024866,28,20498,-69 2021-04-27 09:29:44,7.07,4.28,20.90,49.90,1026233,28,20023,-70 2021-04-27 09:30:20,8.48,4.13,20.60,50.30,1026218,28,20014,-69 2021-04-27 09:30:51,4.72,4.25,20.50,50.60,1026225,28,20030,-70 2021-04-27 09:31:30,5.47,4.10,19.90,50.80,1026492,28,20419,-69 2021-04-27 09:32:01,5.78,3.92,20.10,51.30,1022246,29,20055,-70 2021-04-27 09:32:37,4.30,3.90,20.00,51.60,1021968,29,20916,-70 2021-04-27 09:33:09,4.22,3.83,19.90,51.20,1020330,29,20042,-70 2021-04-27 09:33:43,4.10,3.45,19.90,51.40,1023248,28,20055,-69 2021-04-27 09:34:21,4.72,3.80,20.40,51.80,1022031,29,20467,-71 2021-04-27 09:34:52,5.22,4.00,20.50,51.30,1021989,29,20149,-70 2021-04-27 09:35:32,4.40,3.80,20.80,51.30,1022440,29,20024,-70 2021-04-27 09:36:03,4.30,3.90,21.20,51.30,1022073,29,20028,-71 2021-04-27 09:36:38,5.38,3.42,21.60,51.10,1023599,28,20293,-71 2021-04-27 09:37:12,4.57,3.88,21.10,50.20,1026284,28,20108,-70 2021-04-27 09:38:05,4.32,3.92,20.60,49.90,1021810,29,20046,-71 2021-04-27 09:38:36,4.70,4.15,20.10,50.30,1017878,29,20103,-71 2021-04-27 09:39:07,9.25,3.88,20.10,50.60,1017927,29,20124,-70 2021-04-27 09:39:48,5.32,4.20,19.90,50.80,1021150,29,20023,-71 2021-04-27 09:40:23,10.05,4.68,19.60,51.30,1023508,28,20050,-71 2021-04-27 09:41:05,9.25,4.60,19.80,51.50,1025991,28,20110,-69 2021-04-27 09:41:36,6.28,3.83,19.90,51.80,1026021,28,20044,-68 2021-04-27 09:42:16,3.92,3.63,20.10,51.20,1026330,28,20317,-70 2021-04-27 09:43:05,5.38,4.15,20.40,50.80,1024231,28,20019,-71 2021-04-27 09:43:42,4.65,4.13,20.90,50.30,1026135,28,20023,-71 2021-04-27 09:44:41,7.70,3.70,20.30,50.00,1020293,29,20024,-70 2021-04-27 09:45:18,5.65,3.83,21.10,50.60,1022201,29,20024,-70 2021-04-27 09:45:51,4.55,3.97,21.30,50.20,1022466,28,20496,-71 2021-04-27 09:46:23,4.25,3.83,21.50,50.20,1026474,28,20034,-70 2021-04-27 09:47:30,5.80,3.78,21.70,50.10,1021824,29,20110,-70 2021-04-27 09:48:00,4.13,3.70,22.00,49.70,1005869,29,20486,-70 2021-04-27 09:48:38,6.03,4.20,22.10,49.60,1006989,29,20022,-70 2021-04-27 09:49:11,4.03,3.60,22.40,49.10,1022455,28,20042,-70 2021-04-27 09:49:51,4.25,3.85,22.40,48.90,1026296,28,20023,-70 2021-04-27 09:50:26,4.13,3.50,22.50,49.10,1026379,28,20030,-71 2021-04-27 09:51:23,5.70,3.58,22.40,48.70,1021896,29,20126,-70 2021-04-27 09:51:55,3.22,3.03,22.20,48.90,1021442,29,20532,-70 2021-04-27 09:52:30,7.00,4.00,22.10,48.60,1018028,29,20034,-70 2021-04-27 09:53:02,4.30,3.90,22.10,48.80,1020248,29,20038,-70 2021-04-27 09:53:59,3.83,3.53,22.20,49.00,1018095,29,20030,-70 2021-04-27 09:54:30,5.63,3.97,21.70,49.10,1017288,29,20598,-69 2021-04-27 09:55:16,3.90,3.60,20.90,48.90,1014040,29,20027,-70 2021-04-27 09:55:49,4.22,3.92,20.60,48.80,1017755,29,20019,-70 2021-04-27 09:56:42,6.10,4.07,20.60,49.30,1020472,29,20063,-70 2021-04-27 09:57:28,3.90,3.60,20.60,49.30,1026329,28,20011,-70 2021-04-27 09:58:00,4.47,4.00,21.20,49.30,1017810,29,20027,-70 2021-04-27 09:58:31,7.30,4.07,21.40,48.90,1017980,29,20515,-70 2021-04-27 09:59:08,10.98,4.70,20.80,48.70,1017755,29,20016,-70 2021-04-27 09:59:42,8.35,4.20,20.40,48.90,1015228,29,20056,-70 2021-04-27 10:00:33,4.88,3.85,20.30,49.00,1013863,29,20342,-70 2021-04-27 10:01:05,5.30,4.32,19.20,49.40,1013947,29,20100,-70 2021-04-27 10:01:37,5.13,4.07,19.60,49.80,1017280,29,20456,-70 2021-04-27 10:02:09,3.80,3.50,19.40,49.40,1021038,29,20015,-70 2021-04-27 10:02:40,4.57,3.90,19.10,49.60,1022113,29,20050,-69 2021-04-27 10:03:12,5.60,3.63,19.20,49.90,1016041,29,20020,-70 2021-04-27 10:03:43,5.18,4.22,19.60,50.10,1018127,29,20212,-70 2021-04-27 10:04:15,3.80,3.50,19.80,50.00,1017985,29,20055,-70 2021-04-27 10:04:46,5.30,3.58,20.20,50.00,1018421,29,20079,-70 2021-04-27 10:05:18,6.90,4.03,20.70,49.80,1018044,29,20019,-70 2021-04-27 10:05:49,5.35,3.90,20.70,49.40,1017701,29,20027,-70 2021-04-27 10:06:21,4.05,3.75,20.70,49.20,1018039,29,20325,-70 2021-04-27 10:06:52,5.18,3.65,20.70,49.30,1014153,29,20070,-70 2021-04-27 10:07:24,4.35,3.95,20.60,48.80,1018277,29,20105,-70 2021-04-27 10:07:58,6.80,4.13,20.10,48.60,1013991,29,20028,-70 2021-04-27 10:08:28,5.20,3.75,19.80,48.80,1014838,29,20103,-70 2021-04-27 10:09:00,4.32,3.92,19.50,49.10,1013787,29,20086,-69 2021-04-27 10:09:32,4.57,4.18,19.20,49.30,1014596,29,20024,-70 2021-04-27 10:10:04,3.88,3.42,19.30,49.50,1017586,29,20071,-69 2021-04-27 10:10:36,4.65,3.95,19.00,49.50,1017661,29,20114,-70 2021-04-27 10:11:06,6.47,4.10,19.40,49.90,1017835,29,20276,-70 2021-04-27 10:11:38,4.40,4.00,19.50,49.60,1020817,28,20475,-70 2021-04-27 10:12:08,4.38,3.92,19.90,49.20,1026380,28,20102,-69 2021-04-27 10:12:40,8.05,4.05,20.10,48.90,1025950,28,20029,-70 2021-04-27 10:13:11,5.53,3.45,20.20,48.90,1024086,28,20598,-69 2021-04-27 10:13:52,3.90,3.60,20.60,48.90,1045455,28,20293,-70 2021-04-27 10:14:23,4.55,4.15,20.90,48.80,1045783,28,20020,-70 2021-04-27 10:14:54,5.22,3.90,21.10,48.60,1045228,28,20065,-69 2021-04-27 10:15:25,4.82,3.95,20.80,48.30,1045498,28,20009,-69 2021-04-27 10:15:56,6.68,3.60,20.70,48.40,1045260,28,20020,-69 2021-04-27 10:16:27,5.18,3.90,20.60,48.60,1045650,28,20395,-70 2021-04-27 10:16:58,5.38,3.72,20.40,48.90,1045721,28,20024,-70 2021-04-27 10:17:28,4.05,3.70,20.50,49.20,1046038,28,20096,-70 2021-04-27 10:18:03,6.10,3.60,20.40,49.20,1045539,28,20143,-70 2021-04-27 10:18:34,6.55,4.07,20.40,48.90,1045370,28,20107,-70 2021-04-27 10:19:07,4.10,3.70,20.00,48.60,1045446,28,20066,-70 2021-04-27 10:19:38,4.35,3.72,20.10,49.00,1045409,28,20067,-70 2021-04-27 10:20:13,3.70,3.25,20.50,49.30,1045366,28,20017,-69 2021-04-27 10:20:44,4.32,3.40,20.70,49.20,1045560,28,20021,-72 2021-04-27 10:21:15,4.15,3.75,21.00,49.20,1045734,28,20106,-72 2021-04-27 10:21:48,4.10,3.67,21.20,49.20,1045460,28,20570,-72 2021-04-27 10:22:22,3.97,3.50,21.50,49.20,1045696,28,20016,-71 2021-04-27 10:23:00,4.07,3.65,21.40,48.70,1043529,28,20111,-72 2021-04-27 10:23:32,4.72,3.28,21.30,48.80,1045611,28,20005,-71 2021-04-27 10:24:23,5.20,3.70,21.20,48.70,1045637,28,20471,-71 2021-04-27 10:24:56,4.50,3.80,21.40,48.80,1045530,28,20016,-71 2021-04-27 10:25:28,5.82,3.97,21.30,48.30,1045823,28,20027,-70 2021-04-27 10:26:00,5.18,3.92,21.10,48.40,1045339,28,20017,-71 2021-04-27 10:26:33,5.20,3.83,21.10,48.40,1045844,28,20494,-71 2021-04-27 10:27:04,4.90,4.15,20.90,48.20,1041366,28,20538,-71 2021-04-27 10:27:35,4.30,3.88,20.90,48.30,1041875,28,20048,-69 2021-04-27 10:28:07,10.55,3.97,21.20,48.20,1045260,28,20050,-70 2021-04-27 10:29:08,8.65,4.03,21.60,48.50,1045488,28,20052,-69 2021-04-27 10:29:39,4.22,3.83,21.90,47.80,1045714,28,20098,-70 2021-04-27 10:30:25,4.28,3.88,22.10,47.80,1045836,28,20070,-71 2021-04-27 10:30:55,6.05,4.07,22.20,47.30,1045570,28,20046,-71 2021-04-27 10:31:29,3.85,3.42,21.70,47.10,1045228,28,20079,-71 2021-04-27 10:32:18,7.50,3.85,22.00,47.40,1045369,28,20861,-71 2021-04-27 10:33:03,3.63,3.33,22.40,47.10,1045031,28,20622,-70 2021-04-27 10:33:34,5.20,3.92,23.10,47.00,1045778,28,20098,-69 2021-04-27 10:34:14,5.57,3.47,23.10,46.50,1045736,28,20064,-69 2021-04-27 10:34:57,3.90,3.50,22.30,46.70,1045214,28,20024,-70 2021-04-27 10:35:32,4.10,3.70,21.90,47.40,1045366,28,20052,-70 2021-04-27 10:36:10,4.20,3.80,21.90,47.70,1045376,28,20451,-70 2021-04-27 10:36:49,7.47,3.97,21.50,47.80,1044615,28,20033,-70 2021-04-27 10:37:19,5.13,3.65,21.70,48.20,1045341,28,20568,-70 2021-04-27 10:38:09,4.93,3.80,21.80,48.20,1045170,28,20074,-70 2021-04-27 10:38:54,4.32,3.92,22.10,48.30,1045851,28,20025,-70 2021-04-27 10:39:41,3.83,3.53,22.20,48.40,1045810,28,20475,-70 2021-04-27 10:40:33,4.40,4.00,22.80,48.10,1045693,28,20107,-70 2021-04-27 10:41:05,4.78,4.35,23.00,48.00,1042204,28,20527,-70 2021-04-27 10:41:56,6.40,3.75,22.90,47.90,1041418,28,20131,-70 2021-04-27 10:42:31,3.88,3.58,22.50,48.10,1041389,28,20017,-70 2021-04-27 10:43:27,5.13,4.28,22.00,48.50,1040545,28,20400,-70 2021-04-27 10:44:00,5.95,3.90,21.40,48.60,1041445,28,20100,-71 2021-04-27 10:44:53,7.68,4.63,21.20,48.70,1041396,28,20052,-70 2021-04-27 10:45:31,4.53,4.07,20.80,48.80,1042008,28,20032,-69 2021-04-27 10:46:08,4.53,4.10,20.50,49.10,1041481,28,20262,-69 2021-04-27 10:46:39,4.10,3.78,20.40,49.50,1041158,28,20029,-69 2021-04-27 10:47:17,6.50,4.22,20.60,49.90,1041033,28,20432,-70 2021-04-27 10:47:48,7.50,4.50,20.70,49.50,1036791,28,20030,-70 2021-04-27 10:48:39,4.00,3.67,20.80,49.40,1038418,28,20411,-69 2021-04-27 10:49:19,4.03,3.72,20.70,49.70,1041035,28,20059,-70 2021-04-27 10:49:53,5.47,4.25,20.70,49.50,1040992,28,20126,-70 2021-04-27 10:50:31,5.20,3.80,20.60,49.20,1041143,28,20090,-71 2021-04-27 10:51:24,5.18,4.22,20.40,49.10,1037137,28,20717,-70 2021-04-27 10:51:56,4.20,3.80,20.00,48.90,1024767,28,20022,-70 2021-04-27 10:52:41,6.22,3.63,20.10,49.20,1037210,28,20083,-70 2021-04-27 10:53:31,4.38,3.97,20.60,49.30,1039193,28,20071,-71 2021-04-27 10:54:15,4.32,3.92,20.90,48.80,1041380,28,20040,-70 2021-04-27 10:54:47,4.55,4.00,21.00,48.90,1040974,28,20075,-70 2021-04-27 10:55:29,8.82,4.22,21.00,48.80,1041213,28,20025,-70 2021-04-27 10:56:01,5.07,3.78,20.70,48.60,1040912,28,20022,-70 2021-04-27 10:56:54,3.58,3.30,20.40,48.90,1041276,28,20549,-70 2021-04-27 10:57:25,5.20,3.90,20.00,49.30,1041652,28,20021,-70 2021-04-27 10:58:05,4.82,3.80,19.70,49.60,1041135,28,20645,-69 2021-04-27 10:58:47,4.50,4.10,20.30,49.60,1041819,28,20025,-70 2021-04-27 10:59:26,3.80,3.50,20.60,49.30,1041420,28,20021,-69 2021-04-27 11:00:02,3.88,3.47,20.90,49.30,1040817,28,20442,-70 2021-04-27 11:00:42,5.10,4.30,21.00,49.20,1041105,28,20033,-70 2021-04-27 11:01:18,4.30,3.90,21.20,49.20,1041042,28,20092,-70 2021-04-27 11:02:17,5.53,4.00,21.50,49.20,1041110,28,20515,-70 2021-04-27 11:03:18,7.05,4.00,20.50,49.20,1041010,28,20132,-71 2021-04-27 11:03:54,6.20,3.88,20.20,49.60,1041264,28,20029,-71 2021-04-27 11:04:34,4.75,3.90,20.30,49.90,1041450,28,20060,-70 2021-04-27 11:05:14,6.78,3.95,19.80,49.80,1041221,28,20144,-70 2021-04-27 11:06:08,6.15,4.35,19.90,50.00,1040975,28,20519,-70 2021-04-27 11:06:38,5.07,4.25,19.80,50.20,1041203,28,20533,-70 2021-04-27 11:07:16,4.30,3.90,19.70,50.40,1040769,28,20143,-69 2021-04-27 11:07:47,4.32,3.92,19.80,50.80,1041331,28,20032,-69 2021-04-27 11:08:18,5.20,3.95,20.00,50.40,1041549,28,20669,-70 2021-04-27 11:08:58,5.05,3.78,19.60,50.20,1041433,28,20029,-69 2021-04-27 11:09:28,7.00,4.47,19.40,50.50,1041495,28,20500,-69 2021-04-27 11:09:59,4.50,4.10,19.20,50.60,1041281,28,20025,-69 2021-04-27 11:10:30,4.07,3.58,19.20,50.90,1041778,28,20080,-68 2021-04-27 11:11:21,4.82,4.35,19.30,51.00,1037806,28,20653,-70 2021-04-27 11:11:52,4.15,3.78,19.40,50.90,1032700,28,20026,-69 2021-04-27 11:12:29,6.25,4.30,19.10,50.90,1032878,28,20034,-69 2021-04-27 11:13:01,4.72,3.95,19.20,51.20,1036409,28,20025,-71 2021-04-27 11:13:38,5.00,4.32,19.10,51.20,1033272,28,20033,-69 2021-04-27 11:14:12,7.05,4.25,19.30,51.10,1033326,28,20030,-72 2021-04-27 11:14:59,5.93,3.72,19.30,51.20,1033288,28,20090,-70 2021-04-27 11:15:32,4.50,4.07,19.50,51.20,1033608,28,20037,-70 2021-04-27 11:16:32,4.28,3.92,19.30,51.20,1036880,28,20124,-70 2021-04-27 11:17:27,7.97,4.38,19.00,51.40,1036782,28,20021,-70 2021-04-27 11:18:09,4.38,3.97,18.40,51.60,1037160,28,20014,-70 2021-04-27 11:18:44,5.75,4.28,18.10,52.00,1037489,28,20059,-69 2021-04-27 11:19:23,4.57,4.15,17.90,52.20,1036828,28,20018,-70 2021-04-27 11:19:54,6.30,4.18,17.70,52.40,1036737,28,20493,-69 2021-04-27 11:20:56,5.05,3.78,17.50,52.70,1037105,28,20097,-69 2021-04-27 11:21:32,4.25,3.85,17.30,53.10,1021686,28,20047,-70 2021-04-27 11:22:18,4.10,3.80,17.30,53.20,1037295,28,20115,-70 2021-04-27 11:22:52,4.25,3.78,17.10,52.90,1036857,28,20026,-69 2021-04-27 11:23:35,4.43,3.92,17.00,53.20,1035433,28,20372,-69 2021-04-27 11:24:10,4.35,3.92,17.00,53.40,1027026,28,20109,-71 2021-04-27 11:24:42,5.30,4.20,17.10,53.10,1031736,28,20501,-69 2021-04-27 11:25:32,4.03,3.72,17.20,52.80,1029839,28,20110,-73 2021-04-27 11:26:31,11.48,3.85,17.40,52.50,1033989,28,20101,-71 2021-04-27 11:27:03,3.85,3.45,17.40,52.20,1034801,28,20025,-70 2021-04-27 11:27:36,3.78,3.47,17.40,52.40,1034567,28,20050,-70 2021-04-27 11:28:15,3.92,3.58,17.40,52.40,1034398,28,20014,-70 2021-04-27 11:28:57,6.05,4.00,17.20,52.40,1034870,28,20378,-70 2021-04-27 11:29:32,5.75,4.03,17.10,52.80,1034599,28,20022,-71 2021-04-27 11:30:10,3.92,3.53,17.00,52.80,1034421,28,20022,-69 2021-04-27 11:30:40,5.30,4.03,17.00,53.20,1034224,28,20097,-70 2021-04-27 11:31:16,17.52,5.22,17.00,53.30,1029972,28,20023,-72 2021-04-27 11:31:59,7.57,4.00,17.00,53.40,1026029,28,20090,-73 2021-04-27 11:32:32,6.97,4.63,17.00,53.40,1024416,28,20020,-70 2021-04-27 11:33:05,4.03,3.63,16.90,53.60,1028717,28,20236,-71 2021-04-27 11:33:35,4.38,3.97,16.70,53.70,1030573,28,20223,-71 2021-04-27 11:34:06,4.93,4.07,16.60,53.80,1034469,28,20053,-70 2021-04-27 11:34:53,3.95,3.65,16.50,54.00,1034353,28,20022,-71 2021-04-27 11:35:24,6.07,3.90,16.50,54.00,1030109,28,20022,-71 2021-04-27 11:35:55,4.90,3.78,16.70,54.10,1030127,28,20042,-72 2021-04-27 11:36:46,5.15,4.38,16.70,54.20,1032391,28,20033,-70 2021-04-27 11:37:27,4.35,3.80,16.90,53.70,1034392,28,20018,-70 2021-04-27 11:38:01,3.85,3.50,17.10,53.90,1034756,28,20112,-71 2021-04-27 11:38:31,6.72,3.90,17.30,53.70,1033676,28,20015,-71 2021-04-27 11:39:32,4.30,3.85,17.40,53.40,1033695,28,20818,-70 2021-04-27 11:40:35,3.90,3.60,17.30,53.10,1031614,28,20031,-71 2021-04-27 11:41:05,4.70,4.20,17.00,52.90,1022224,28,20492,-71 2021-04-27 11:41:50,4.53,3.72,16.90,53.10,1033426,28,20041,-72 2021-04-27 11:42:30,4.90,3.83,17.00,53.10,1034313,28,20227,-73 2021-04-27 11:43:04,4.55,3.90,17.00,52.70,1037897,28,20033,-70 2021-04-27 11:43:35,5.15,3.70,16.70,52.50,1038408,28,20026,-70 2021-04-27 11:44:06,5.38,3.90,16.70,52.70,1037514,28,20041,-70 2021-04-27 11:44:41,6.00,4.28,16.70,53.10,1038506,28,20053,-70 2021-04-27 11:45:15,8.25,4.68,16.60,53.30,1037791,28,20041,-72 2021-04-27 11:45:48,4.50,3.58,16.60,53.50,1038085,28,20201,-71 2021-04-27 11:46:19,5.43,4.43,16.60,53.80,1038262,28,20022,-70 2021-04-27 11:47:02,4.47,3.65,16.60,53.90,1038219,28,20022,-70 2021-04-27 11:47:41,6.20,3.72,16.70,53.90,1038516,28,20013,-70 2021-04-27 11:48:22,6.57,4.07,16.70,53.90,1038678,28,20100,-70 2021-04-27 11:48:53,6.63,4.40,16.70,53.90,1038491,28,20245,-70 2021-04-27 11:49:44,4.70,4.10,16.70,54.10,1038186,28,20020,-70 2021-04-27 11:50:18,5.00,4.18,17.00,54.30,1033949,28,20696,-70 2021-04-27 11:50:50,4.80,4.30,17.00,54.10,1032034,28,20114,-70 2021-04-27 11:51:21,3.70,3.40,17.00,54.10,1034124,28,20121,-70 2021-04-27 11:51:52,5.40,3.58,17.00,53.90,1035002,28,20018,-71 2021-04-27 11:52:49,4.10,3.70,16.90,53.60,1038600,28,20487,-70 2021-04-27 11:53:21,4.40,3.70,17.00,53.40,1037926,28,20465,-71 2021-04-27 11:54:01,4.32,3.38,17.10,53.90,1036071,28,20013,-70 2021-04-27 11:54:35,4.20,3.80,17.20,53.60,1037779,28,20023,-70 2021-04-27 11:55:19,4.20,3.70,17.20,53.60,1037950,28,20014,-71 2021-04-27 11:55:54,4.82,3.85,17.00,53.50,1038417,28,20032,-70 2021-04-27 11:56:25,7.25,3.90,16.90,53.60,1038214,28,20067,-71 2021-04-27 11:56:56,4.10,3.70,16.80,53.60,1038399,28,20079,-70 2021-04-27 11:57:26,4.35,3.75,16.70,53.80,1038327,28,20516,-70 2021-04-27 11:58:18,4.72,4.13,16.80,54.10,1034221,28,20017,-70 2021-04-27 11:58:49,7.68,3.92,16.80,54.10,1034159,28,20105,-71 2021-04-27 11:59:20,4.53,3.55,17.00,53.80,1034340,28,20526,-70 2021-04-27 11:59:59,6.93,3.83,17.10,53.70,1033744,28,20088,-70 2021-04-27 12:00:53,4.10,3.70,17.20,53.80,1029848,28,20057,-71 2021-04-27 12:01:23,4.82,3.42,17.20,53.80,1030206,28,20046,-70 2021-04-27 12:02:01,5.28,4.13,17.10,54.20,1033714,28,20018,-71 2021-04-27 12:02:31,5.57,4.00,17.10,54.30,1034153,28,20094,-71 2021-04-27 12:03:21,6.47,3.97,17.10,54.40,1033975,28,20148,-74 2021-04-27 12:03:52,7.18,4.65,17.20,54.40,1032377,28,20021,-72 2021-04-27 12:04:25,4.28,3.88,17.30,54.50,1034418,28,20017,-71 2021-04-27 12:04:55,4.03,3.72,17.20,54.40,1034081,28,20312,-72 2021-04-27 12:05:33,4.43,3.67,17.00,54.50,1034306,28,20022,-70 2021-04-27 12:06:07,5.95,4.63,16.80,54.40,1034148,28,20041,-71 2021-04-27 12:06:38,4.88,4.20,16.80,54.60,1034348,28,20022,-71 2021-04-27 12:07:09,6.25,4.07,16.60,54.80,1033635,28,20358,-70 2021-04-27 12:07:39,4.65,4.25,16.60,55.00,1034262,28,20385,-70 2021-04-27 12:08:21,5.60,4.30,16.60,55.00,1033782,28,20021,-70 2021-04-27 12:08:54,8.20,4.53,16.60,55.10,1034147,28,20607,-72 2021-04-27 12:09:24,7.35,3.95,16.70,55.30,1034459,28,20499,-72 2021-04-27 12:09:57,7.15,4.45,16.60,55.30,1033919,28,20141,-71 2021-04-27 12:10:28,4.93,4.10,16.70,55.30,1034351,28,20080,-71 2021-04-27 12:11:25,5.68,4.13,16.60,54.90,1033914,28,20499,-71 2021-04-27 12:12:11,5.38,4.03,16.60,54.90,1025533,28,20098,-72 2021-04-27 12:12:47,5.53,3.83,16.70,54.70,1030448,28,20037,-70 2021-04-27 12:13:20,8.70,3.80,16.80,54.10,1030491,28,20570,-69 2021-04-27 12:13:58,6.75,3.85,16.90,54.30,1032513,28,20622,-70 2021-04-27 12:14:28,7.28,4.05,17.00,54.40,1034416,28,20041,-70 2021-04-27 12:15:00,4.65,4.07,17.10,54.90,1034495,28,20116,-71 2021-04-27 12:15:31,4.40,3.78,17.00,55.00,1035616,28,20030,-69 2021-04-27 12:16:09,4.65,4.07,17.00,55.60,1038040,28,20026,-69 2021-04-27 12:16:41,5.40,4.05,17.00,55.20,1034672,28,20381,-69 2021-04-27 12:17:30,4.32,3.92,17.00,55.30,1034156,28,20362,-69 2021-04-27 12:18:08,5.18,3.80,17.00,55.00,1034174,28,20030,-70 2021-04-27 12:18:59,5.53,4.50,17.10,55.20,1034802,28,20508,-70 2021-04-27 12:19:30,4.72,4.22,17.20,55.20,1034218,28,20080,-71 2021-04-27 12:20:21,6.25,4.00,17.20,54.80,1034498,28,20034,-71 2021-04-27 12:20:51,6.05,3.88,17.00,54.60,1033916,28,20037,-71 2021-04-27 12:21:25,6.10,4.03,17.00,54.80,1032598,28,20034,-71 2021-04-27 12:22:05,4.88,3.80,16.90,54.80,1033622,28,20081,-72 2021-04-27 12:22:40,5.97,3.78,16.90,54.90,1034281,28,20516,-71 2021-04-27 12:23:11,6.88,4.45,17.00,55.00,1033719,28,20121,-72 2021-04-27 12:23:42,5.38,4.10,17.10,55.00,1034322,28,20064,-71 2021-04-27 12:24:29,5.13,4.32,17.10,54.70,1032278,28,20506,-72 2021-04-27 12:25:00,5.00,3.65,17.00,54.80,1037381,28,20071,-72 2021-04-27 12:25:30,4.78,4.20,17.00,54.90,1033720,28,20088,-72 2021-04-27 12:26:01,6.03,4.63,16.90,54.60,1033599,28,20022,-74 2021-04-27 12:26:33,6.10,4.28,16.90,54.90,1028448,28,20025,-72 2021-04-27 12:27:08,4.30,3.85,16.80,54.90,1034174,28,20032,-71 2021-04-27 12:27:38,5.43,4.00,16.90,55.00,1034204,28,20481,-72 2021-04-27 12:28:09,5.05,3.90,16.90,55.00,1034160,28,20022,-71 2021-04-27 12:28:40,5.15,4.38,16.90,54.80,1032457,28,20022,-73 2021-04-27 12:29:11,5.07,4.60,16.90,54.80,1033584,28,20044,-73 2021-04-27 12:29:51,5.80,4.28,16.90,54.90,1034142,28,20029,-72 2021-04-27 12:30:24,5.80,4.18,17.10,54.80,1033921,28,20022,-72 2021-04-27 12:30:55,4.97,4.05,17.20,54.60,1033948,28,20046,-72 2021-04-27 12:31:27,5.25,3.90,17.30,54.50,1034411,28,20044,-72 2021-04-27 12:32:09,4.65,4.25,17.20,54.60,1034158,28,20034,-72 2021-04-27 12:32:44,4.22,3.83,17.40,54.70,1032600,28,20389,-72 2021-04-27 12:33:17,4.50,4.10,17.50,54.70,1033671,28,20440,-71 2021-04-27 12:34:02,4.30,3.90,17.50,54.50,1033609,28,20914,-71 2021-04-27 12:34:34,4.43,4.03,17.30,54.50,1033972,28,20428,-72 2021-04-27 12:35:11,4.85,4.05,17.20,54.30,1035131,28,20572,-72 2021-04-27 12:35:42,4.70,4.30,17.30,54.40,1038495,28,20016,-71 2021-04-27 12:36:13,6.80,4.20,17.40,54.50,1037836,28,20034,-71 2021-04-27 12:36:49,6.03,4.28,17.50,54.60,1037542,28,20014,-71 2021-04-27 12:37:21,4.00,3.60,17.50,54.70,1037379,28,20014,-73 2021-04-27 12:38:14,6.05,4.10,17.60,54.70,1034614,28,20026,-73 2021-04-27 12:38:45,4.00,3.70,17.60,54.50,1038393,28,20022,-73 2021-04-27 12:39:25,5.13,4.20,17.70,54.10,1033950,28,20465,-73 2021-04-27 12:39:58,10.55,4.13,17.70,54.10,1034664,28,20049,-72 2021-04-27 12:40:32,4.43,4.03,17.70,54.10,1037956,28,20030,-76 2021-04-27 12:41:03,7.35,4.53,17.60,54.10,1037224,28,20085,-74 2021-04-27 12:41:41,4.97,4.07,17.50,53.90,1033405,28,20030,-74 2021-04-27 12:42:26,4.57,4.18,17.40,54.00,1033809,28,20030,-74 2021-04-27 12:43:02,5.03,4.07,17.30,54.40,1032960,28,20045,-74 2021-04-27 12:43:37,8.05,4.40,17.20,54.20,1034133,28,20022,-73 2021-04-27 12:44:32,8.00,4.10,17.10,54.20,1033738,28,20420,-73 2021-04-27 12:45:08,4.35,3.90,17.20,54.50,1038072,28,20032,-73 2021-04-27 12:45:48,5.65,4.15,17.00,54.60,1036220,28,20054,-73 2021-04-27 12:46:18,4.80,4.22,16.80,54.80,1038279,28,20113,-73 2021-04-27 12:46:49,4.53,4.13,16.70,54.80,1038152,28,20024,-75 2021-04-27 12:47:29,6.95,4.25,16.70,54.90,1034410,28,20405,-74 2021-04-27 12:48:05,5.40,4.03,16.80,55.10,1034256,28,20064,-73 2021-04-27 12:48:36,4.13,3.60,16.80,54.90,1034536,28,20268,-73 2021-04-27 12:49:07,4.47,4.18,16.90,54.90,1034147,28,20117,-73 2021-04-27 12:49:38,5.72,4.25,16.90,54.90,1034582,28,20062,-73 2021-04-27 12:50:20,5.13,4.63,17.00,55.00,1034158,28,20021,-73 2021-04-27 12:50:58,4.32,3.92,17.00,55.00,1034438,28,20022,-73 2021-04-27 12:51:29,4.90,4.30,17.10,55.00,1034544,28,20069,-74 2021-04-27 12:52:12,4.90,4.40,17.10,55.00,1034091,28,20030,-72 2021-04-27 12:52:52,6.63,4.78,17.00,55.00,1034427,28,20026,-73 2021-04-27 12:53:40,6.38,4.35,17.10,55.10,1034327,28,20018,-73 2021-04-27 12:54:27,5.53,3.85,17.10,55.10,1032191,28,20053,-73 2021-04-27 12:54:58,6.80,4.40,17.00,55.00,1034176,28,20417,-73 2021-04-27 12:55:35,6.35,4.50,17.10,55.00,1034195,28,20231,-72 2021-04-27 12:56:11,6.95,4.45,17.10,55.00,1033721,28,20110,-73 2021-04-27 12:56:42,5.10,4.60,17.10,55.10,1034037,28,20046,-74 2021-04-27 12:57:17,4.72,4.32,17.10,55.10,1033644,28,20021,-73 2021-04-27 12:57:48,6.13,4.72,17.30,55.10,1033893,28,20092,-72 2021-04-27 12:58:24,5.72,3.95,17.20,55.20,1037552,28,20529,-71 2021-04-27 12:59:09,4.50,4.10,17.30,55.10,1035285,28,20372,-73 2021-04-27 12:59:41,5.40,4.20,17.50,55.10,1035379,28,20040,-73 2021-04-27 13:00:14,5.15,4.32,17.40,54.80,1037860,28,20357,-73 2021-04-27 13:01:01,4.40,4.00,17.30,54.90,1034071,28,20058,-73 2021-04-27 13:01:32,4.47,3.80,17.30,55.00,1036723,28,20116,-73 2021-04-27 13:02:10,5.40,4.90,17.50,54.90,1035801,28,20021,-72 2021-04-27 13:02:40,9.88,4.18,17.50,54.80,1034130,28,20824,-73 2021-04-27 13:03:17,10.13,4.35,17.50,54.60,1041816,28,20083,-73 2021-04-27 13:03:49,4.63,4.22,17.50,54.60,1041797,28,20021,-72 2021-04-27 13:04:20,4.90,4.10,17.40,54.80,1040292,28,20075,-73 2021-04-27 13:04:54,4.70,3.92,17.30,54.90,1041794,28,20476,-73 2021-04-27 13:05:26,5.13,4.65,17.10,55.00,1041922,28,20581,-73 2021-04-27 13:05:57,5.80,4.10,17.10,55.20,1041927,28,20021,-73 2021-04-27 13:06:31,5.15,4.10,16.90,55.40,1042192,28,20021,-73 2021-04-27 13:07:01,4.40,3.97,16.80,55.50,1034077,28,20025,-73 2021-04-27 13:07:40,7.22,4.25,16.70,55.50,1038482,28,20018,-73 2021-04-27 13:08:14,5.15,4.65,16.70,55.70,1042249,28,20016,-72 2021-04-27 13:09:24,5.43,4.40,16.70,55.70,1042212,28,20503,-72 2021-04-27 13:09:58,4.45,4.05,16.80,55.80,1041623,28,20021,-73 2021-04-27 13:10:43,4.75,4.35,16.70,55.50,1036024,28,20024,-74 2021-04-27 13:11:23,4.65,4.25,16.70,55.50,1037580,28,20245,-71 2021-04-27 13:11:56,5.18,4.05,16.70,55.10,1033964,28,20053,-73 2021-04-27 13:12:29,4.25,3.85,16.60,55.20,1033381,28,20022,-73 2021-04-27 13:13:04,5.18,4.15,16.70,55.30,1038191,28,20026,-73 2021-04-27 13:13:35,4.43,4.03,16.80,55.20,1034033,28,20021,-72 2021-04-27 13:14:20,5.10,4.35,16.90,55.20,1033730,28,20045,-73 2021-04-27 13:14:58,5.15,3.90,16.90,55.10,1021700,29,20259,-72 2021-04-27 13:15:35,5.57,4.15,16.90,55.00,1027210,28,20017,-74 2021-04-27 13:16:13,6.13,4.22,17.10,55.10,1030299,28,20519,-73 2021-04-27 13:16:44,4.82,4.30,17.10,54.80,1030921,28,20062,-75 2021-04-27 13:17:42,4.53,4.13,17.00,54.50,1033821,28,20022,-73 2021-04-27 13:18:27,9.18,3.90,17.10,54.80,1029815,28,20387,-73 2021-04-27 13:19:05,4.20,3.75,17.30,54.90,1031114,28,20517,-72 2021-04-27 13:19:52,4.55,4.10,17.30,54.70,1030116,28,20025,-74 2021-04-27 13:20:31,5.35,3.92,17.50,54.90,1025305,28,20030,-72 2021-04-27 13:21:05,9.05,4.45,17.40,54.70,1024551,28,20029,-73 2021-04-27 13:21:40,4.43,3.95,17.40,54.50,1033727,28,20018,-71 2021-04-27 13:22:13,9.43,4.35,17.50,54.60,1034981,28,20433,-74 2021-04-27 13:23:13,7.20,4.40,17.50,54.60,1034822,28,20044,-73 2021-04-27 13:23:48,5.88,4.20,17.50,54.70,1023976,28,20133,-72 2021-04-27 13:24:23,6.80,4.00,17.60,54.60,1029324,28,20022,-75 2021-04-27 13:25:07,3.97,3.58,17.50,54.50,1034227,28,20062,-75 2021-04-27 13:25:49,4.82,4.22,17.50,54.50,1030305,28,20032,-73 2021-04-27 13:26:30,5.45,4.22,17.40,54.50,1026261,28,20114,-74 2021-04-27 13:27:02,5.72,4.32,17.40,54.60,1031826,28,20056,-74 2021-04-27 13:27:42,8.75,4.38,17.50,54.40,1037344,28,20252,-74 2021-04-27 13:28:17,6.63,4.75,17.30,54.40,1038306,28,20025,-73 2021-04-27 13:28:58,5.88,4.35,17.30,54.50,1034086,28,20017,-72 2021-04-27 13:29:42,4.03,3.72,17.30,54.60,1034333,28,20108,-72 2021-04-27 13:30:27,5.03,4.30,17.30,54.60,1029743,28,20104,-73 2021-04-27 13:31:02,6.15,4.68,17.30,54.70,1029997,28,20014,-74 2021-04-27 13:31:36,5.28,4.47,17.50,54.80,1029949,28,20025,-73 2021-04-27 13:32:37,4.75,4.35,17.50,54.80,1029582,28,20109,-75 2021-04-27 13:33:17,6.47,4.57,17.40,54.80,1018015,29,20071,-73 2021-04-27 13:33:51,7.78,4.35,17.20,55.00,1031605,28,20022,-73 2021-04-27 13:34:25,6.13,4.28,17.30,55.00,1029834,28,20114,-73 2021-04-27 13:35:28,4.38,4.07,17.30,54.90,1027281,28,20015,-74 2021-04-27 13:36:03,5.13,4.63,17.40,55.00,1030893,28,20099,-73 2021-04-27 13:36:35,5.60,3.97,17.40,54.90,1028497,28,20476,-76 2021-04-27 13:37:12,6.03,4.63,17.40,54.90,1029936,28,20489,-73 2021-04-27 13:37:44,5.93,4.70,17.50,54.80,1025687,28,20022,-73 2021-04-27 13:38:18,4.47,4.07,17.50,54.80,1025201,28,20045,-72 2021-04-27 13:38:52,4.38,4.00,17.40,54.50,1027356,28,20058,-74 2021-04-27 13:39:26,5.85,3.97,17.30,54.60,1029112,28,20029,-72 2021-04-27 13:39:57,6.30,3.92,17.40,54.60,1029785,28,20025,-73 2021-04-27 13:40:33,5.10,4.43,17.30,54.70,1033550,28,20036,-74 2021-04-27 13:41:06,9.25,4.47,17.30,54.80,1030654,28,20119,-74 2021-04-27 13:41:41,7.38,4.03,17.30,54.70,1032876,28,20025,-75 2021-04-27 13:42:12,5.47,4.07,17.30,54.60,1031251,28,20027,-72 2021-04-27 13:42:55,7.40,4.30,17.30,55.00,1028877,28,20034,-74 2021-04-27 13:43:35,6.60,4.22,17.30,54.70,1033745,28,20080,-72 2021-04-27 13:44:10,6.53,4.38,17.30,54.80,1030998,28,20018,-73 2021-04-27 13:44:41,6.18,4.18,17.30,54.70,1033469,28,20100,-74 2021-04-27 13:45:12,4.93,4.28,17.30,54.70,1036640,28,20513,-72 2021-04-27 13:45:45,4.93,4.00,17.40,54.70,1033462,28,20357,-73 2021-04-27 13:46:18,5.47,4.28,17.40,54.80,1030274,28,20564,-74 2021-04-27 13:46:52,5.00,4.60,17.50,54.70,1023652,28,20019,-72 2021-04-27 13:47:26,8.02,4.25,17.50,54.70,1026762,28,20022,-73 2021-04-27 13:48:03,6.53,4.30,17.60,54.80,1027353,28,20106,-72 2021-04-27 13:48:43,4.57,4.25,17.50,54.80,1031168,28,20022,-72 2021-04-27 13:49:14,5.40,4.22,17.40,54.50,1034327,28,20034,-73 2021-04-27 13:49:45,4.78,4.40,17.30,55.10,1034662,28,20018,-73 2021-04-27 13:50:17,5.10,4.60,17.30,54.60,1036879,28,20017,-73 2021-04-27 13:50:53,5.00,4.20,17.30,54.60,1036006,28,20104,-73 2021-04-27 13:51:24,5.03,4.32,17.30,54.60,1031571,28,20014,-73 2021-04-27 13:51:55,4.95,4.20,17.30,54.90,1033867,28,20456,-72 2021-04-27 13:52:27,5.97,4.80,17.30,54.40,1033276,28,20049,-72 2021-04-27 13:52:59,4.88,4.05,17.20,54.40,1035760,28,20017,-72 2021-04-27 13:53:36,4.60,4.30,17.20,54.60,1035607,28,20028,-72 2021-04-27 13:54:07,7.70,4.63,17.20,54.90,1035027,28,20236,-72 2021-04-27 13:54:37,6.90,4.03,17.20,54.80,1036648,28,20409,-72 2021-04-27 13:55:17,5.70,4.43,17.30,54.80,1034465,28,20024,-72 2021-04-27 13:55:49,4.70,4.30,17.30,54.70,1037859,28,20108,-73 2021-04-27 13:56:20,5.35,4.20,17.30,54.60,1035631,28,20057,-72 2021-04-27 13:56:51,4.75,4.32,17.30,54.80,1035198,28,20014,-74 2021-04-27 13:57:21,4.90,4.43,17.20,54.80,1031682,28,20026,-74 2021-04-27 13:57:52,4.43,4.00,17.20,54.60,1033975,28,20035,-72 2021-04-27 13:58:23,4.90,4.40,17.20,54.50,1037704,28,20018,-72 2021-04-27 13:58:54,6.00,4.00,17.10,54.50,1035468,28,20488,-73 2021-04-27 13:59:25,4.82,4.00,17.10,54.60,1035695,28,20021,-73 2021-04-27 13:59:55,4.05,3.75,17.10,54.70,1036546,28,20648,-73 2021-04-27 14:00:26,3.97,3.58,17.10,54.80,1036829,28,20223,-73 2021-04-27 14:00:58,4.22,3.83,17.20,54.90,1037517,28,20052,-73 2021-04-27 14:01:30,6.60,3.90,17.30,54.80,1037541,28,20022,-73 2021-04-27 14:02:01,7.47,4.65,17.50,54.90,1037944,28,20024,-72 2021-04-27 14:02:32,4.75,4.35,17.50,54.70,1038776,28,20028,-72 2021-04-27 14:03:07,7.32,3.75,17.60,54.60,1036205,28,20063,-72 2021-04-27 14:03:39,5.25,4.00,17.60,54.70,1035431,28,20014,-72 2021-04-27 14:04:11,4.57,3.97,17.70,54.70,1037525,28,20025,-73 2021-04-27 14:04:42,5.00,3.85,17.60,54.70,1036486,28,20013,-73 2021-04-27 14:05:13,4.45,3.75,17.60,54.70,1035109,28,20007,-73 2021-04-27 14:05:43,5.90,3.80,17.60,54.70,1037051,28,20026,-72 2021-04-27 14:06:14,10.93,4.68,17.60,54.80,1035469,28,20488,-72 2021-04-27 14:06:45,4.28,3.97,17.60,54.80,1036210,28,20063,-73 2021-04-27 14:07:15,7.65,4.25,17.70,54.40,1037442,28,20076,-72 2021-04-27 14:07:46,4.63,4.15,17.50,54.40,1037607,28,20050,-72 2021-04-27 14:08:17,5.43,4.05,17.50,54.40,1037328,28,20104,-73 2021-04-27 14:08:48,6.55,4.35,17.50,54.90,1037430,28,20018,-73 2021-04-27 14:09:18,6.20,3.72,17.40,54.40,1035973,28,20013,-72 2021-04-27 14:09:49,7.40,4.03,17.60,54.50,1036205,28,20026,-71 2021-04-27 14:10:21,6.07,4.00,17.60,54.30,1036954,28,20017,-73 2021-04-27 14:10:52,4.57,4.10,17.50,54.40,1036906,28,20021,-72 2021-04-27 14:11:23,5.13,4.53,17.40,54.30,1036199,28,20062,-72 2021-04-27 14:11:54,5.22,3.95,17.30,54.50,1037032,28,20021,-72 2021-04-27 14:12:26,4.78,4.30,17.30,54.70,1037643,28,20035,-72 2021-04-27 14:12:59,4.30,3.90,17.40,54.60,1035475,28,20042,-72 2021-04-27 14:13:29,5.40,4.10,17.50,54.40,1038567,28,20100,-72 2021-04-27 14:14:00,4.28,3.92,17.60,54.50,1039762,28,20506,-73 2021-04-27 14:14:31,7.00,3.97,17.60,54.40,1039009,28,20014,-73 2021-04-27 14:15:02,7.07,4.20,17.60,54.50,1037998,28,20034,-73 2021-04-27 14:15:35,4.20,3.80,17.60,54.40,1039102,28,20031,-73 2021-04-27 14:16:06,7.20,4.63,17.60,54.20,1040076,28,20025,-73 2021-04-27 14:16:37,4.85,3.83,17.50,54.10,1039114,28,20472,-73 2021-04-27 14:17:07,6.28,4.10,17.50,54.20,1039208,28,20029,-72 2021-04-27 14:17:40,4.22,3.88,17.30,54.20,1040293,28,20013,-72 2021-04-27 14:18:12,5.65,3.92,17.30,54.40,1034438,28,20032,-73 2021-04-27 14:18:44,6.07,3.45,17.40,54.50,1031549,28,20029,-73 2021-04-27 14:19:14,3.50,3.20,17.40,54.40,1036351,28,20018,-73 2021-04-27 14:19:45,4.00,3.70,17.50,54.50,1040391,28,20189,-73 2021-04-27 14:20:18,6.07,4.50,17.30,54.20,1040488,28,20025,-73 2021-04-27 14:20:49,4.25,3.83,17.30,54.30,1041176,28,20021,-73 2021-04-27 14:21:20,5.20,3.85,17.30,54.50,1035864,28,20465,-72 2021-04-27 14:21:50,7.65,3.55,17.30,54.50,1037484,28,20029,-73 2021-04-27 14:22:21,4.78,3.85,17.30,54.40,1035059,28,20033,-73 2021-04-27 14:22:52,4.35,3.75,17.40,54.40,1036980,28,20020,-71 2021-04-27 14:23:23,5.10,4.00,17.30,54.30,1039883,28,20471,-73 2021-04-27 14:23:53,5.45,4.30,17.30,54.40,1038269,28,20054,-72 2021-04-27 14:24:24,3.85,3.55,17.20,54.50,1040949,28,20517,-73 2021-04-27 14:24:54,4.00,3.70,17.20,54.60,1036322,28,20468,-74 2021-04-27 14:25:25,4.72,4.30,17.40,54.70,1038295,28,20064,-73 2021-04-27 14:25:56,4.60,3.95,17.50,54.80,1040325,28,20025,-72 2021-04-27 14:26:27,8.93,4.85,17.50,54.90,1041412,28,20148,-72 2021-04-27 14:26:57,5.55,4.43,17.50,54.90,1042120,28,20111,-71 2021-04-27 14:27:28,5.43,4.57,17.40,54.90,1042406,28,20029,-72 2021-04-27 14:28:00,4.40,3.63,17.50,54.90,1042216,28,20037,-73 2021-04-27 14:28:30,4.47,4.18,17.50,54.90,1040475,28,20056,-72 2021-04-27 14:29:01,4.30,4.00,17.30,54.80,1040597,28,20025,-73 2021-04-27 14:29:32,4.93,4.35,17.30,55.10,1039951,28,20029,-72 2021-04-27 14:30:04,5.20,3.70,17.40,55.10,1038806,28,20258,-71 2021-04-27 14:30:35,4.50,4.10,17.40,55.10,1038242,28,20061,-71 2021-04-27 14:31:06,6.63,4.50,17.40,55.10,1033619,28,20030,-72 2021-04-27 14:31:37,5.00,4.60,17.30,54.80,1029804,28,20078,-73 2021-04-27 14:32:08,5.32,4.25,17.30,54.90,1025277,28,20501,-72 2021-04-27 14:32:41,4.78,4.13,17.30,54.90,1025832,28,20058,-74 2021-04-27 14:33:12,4.43,3.83,17.30,55.00,1030007,28,20041,-73 2021-04-27 14:33:43,4.88,4.07,17.40,54.90,1034439,28,20029,-72 2021-04-27 14:34:13,6.63,4.20,17.40,54.80,1037941,28,20524,-72 2021-04-27 14:34:44,4.47,4.18,17.50,54.80,1036850,28,20407,-74 2021-04-27 14:35:17,5.22,4.32,17.50,54.80,1038246,28,20108,-72 2021-04-27 14:35:49,4.15,3.85,17.40,54.80,1031977,28,20046,-72 2021-04-27 14:36:20,4.40,4.00,17.40,54.80,1033869,28,20033,-72 2021-04-27 14:36:50,5.03,4.53,17.40,54.80,1033676,28,20346,-72 2021-04-27 14:37:21,8.57,4.38,17.40,54.80,1033822,28,20507,-72 2021-04-27 14:37:53,10.75,4.10,17.30,54.50,1038430,28,20021,-72 2021-04-27 14:38:25,4.45,4.05,17.30,54.60,1038310,28,20021,-72 2021-04-27 14:38:55,4.30,3.90,17.40,54.80,1033899,28,20381,-72 2021-04-27 14:39:26,4.32,3.83,17.40,54.80,1033980,28,20053,-71 2021-04-27 14:39:56,4.78,4.38,17.40,54.70,1033829,28,20014,-72 2021-04-27 14:40:30,6.05,3.80,17.40,54.60,1034073,28,20067,-72 2021-04-27 14:41:01,5.50,3.60,17.50,54.60,1039546,28,20021,-72 2021-04-27 14:41:31,5.60,4.45,17.50,54.90,1039663,28,20100,-73 2021-04-27 14:42:02,5.35,4.15,17.50,54.60,1038199,28,20014,-72 2021-04-27 14:42:33,4.93,3.78,17.50,54.70,1033518,28,20496,-72 2021-04-27 14:43:06,4.22,3.63,17.50,54.70,1037190,28,20024,-73 2021-04-27 14:43:36,6.82,4.45,17.50,54.90,1033411,28,20037,-72 2021-04-27 14:44:07,4.95,4.45,17.50,54.90,1033761,28,20024,-72 2021-04-27 14:44:38,4.53,4.15,17.40,54.80,1037836,28,20014,-73 2021-04-27 14:45:12,4.53,3.95,17.40,55.00,1035753,28,20010,-72 2021-04-27 14:45:43,4.72,4.25,17.50,55.00,1038595,28,20040,-72 2021-04-27 14:46:13,4.22,3.92,17.50,54.80,1042056,28,20493,-72 2021-04-27 14:46:44,5.93,4.13,17.50,54.80,1041909,28,20014,-74 2021-04-27 14:47:15,4.78,4.32,17.40,54.80,1042108,28,20162,-74 2021-04-27 14:47:48,4.15,3.85,17.20,54.80,1037752,28,20289,-73 2021-04-27 14:48:18,10.32,4.60,17.30,55.00,1037726,28,20018,-72 2021-04-27 14:48:49,5.68,4.30,17.10,54.90,1038066,28,20009,-72 2021-04-27 14:49:20,4.35,4.05,17.20,55.00,1038305,28,20010,-72 2021-04-27 14:49:50,4.07,3.78,17.20,55.10,1042206,28,20014,-74 2021-04-27 14:50:23,4.63,3.97,17.30,55.30,1042229,28,20009,-73 2021-04-27 14:50:54,6.20,4.03,17.40,55.20,1037227,28,20014,-72 2021-04-27 14:51:25,4.88,4.28,17.50,55.10,1037487,28,20096,-73 2021-04-27 14:51:57,5.47,4.25,17.40,55.10,1037479,28,20006,-73 2021-04-27 14:52:27,6.05,4.38,17.40,55.00,1038199,28,20105,-72 2021-04-27 14:52:58,4.10,3.80,17.40,54.80,1042193,28,20367,-72 2021-04-27 14:53:29,6.70,4.57,17.30,54.80,1042174,28,20021,-73 2021-04-27 14:54:00,4.90,4.32,17.30,54.90,1042232,28,20065,-73 2021-04-27 14:54:31,5.00,4.55,17.20,55.00,1042025,28,20021,-73 2021-04-27 14:55:02,4.88,4.47,17.20,55.10,1041731,28,20033,-73 2021-04-27 14:55:34,6.32,4.35,17.30,55.20,1041457,28,20526,-73 2021-04-27 14:56:05,4.55,4.15,17.30,55.20,1041972,28,20372,-74 2021-04-27 14:56:35,5.78,4.18,17.30,55.10,1039399,28,20025,-73 2021-04-27 14:57:06,6.90,4.40,17.30,55.10,1040905,28,20024,-74 2021-04-27 14:57:38,6.57,4.15,17.30,55.10,1041148,28,20101,-73 2021-04-27 14:58:08,4.43,4.13,17.30,54.90,1041753,28,20025,-73 2021-04-27 14:58:39,6.72,4.10,17.30,54.80,1042087,28,20139,-74 2021-04-27 14:59:10,5.38,4.65,17.30,54.80,1041890,28,20021,-73 2021-04-27 14:59:40,5.22,4.10,17.40,54.90,1042426,28,20440,-74 2021-04-27 15:00:13,6.50,4.20,17.30,55.10,1041692,28,20021,-74 2021-04-27 15:00:44,5.70,4.45,17.40,55.30,1042482,28,20025,-74 2021-04-27 15:01:17,6.75,4.68,17.40,55.40,1038125,28,20025,-73 2021-04-27 15:01:47,5.38,4.05,17.30,55.20,1038429,28,20109,-73 2021-04-27 15:02:18,4.93,3.90,17.30,55.40,1033992,28,20564,-73 2021-04-27 15:02:49,5.05,4.30,17.30,55.30,1034393,28,20654,-73 2021-04-27 15:03:20,4.47,4.10,17.40,55.40,1037499,28,20040,-73 2021-04-27 15:03:51,5.50,4.07,17.40,55.10,1038585,28,20476,-74 2021-04-27 15:04:22,5.00,4.30,17.40,55.10,1042271,28,20025,-73 2021-04-27 15:04:52,5.35,4.13,17.30,55.10,1046892,28,20082,-73 2021-04-27 15:05:24,4.65,4.25,17.30,55.10,1046999,28,20390,-73 2021-04-27 15:05:55,5.28,4.78,17.20,55.20,1043284,28,20027,-73 2021-04-27 15:06:26,5.38,4.20,17.30,55.30,1042539,28,20032,-73 2021-04-27 15:06:58,4.20,3.80,17.20,55.40,1042555,28,20025,-73 2021-04-27 15:07:28,6.30,4.10,17.20,55.40,1038236,28,20124,-73 2021-04-27 15:07:59,5.93,4.38,17.10,55.40,1038565,28,20017,-73 2021-04-27 15:08:30,7.82,4.63,17.10,55.40,1038614,28,20048,-73 2021-04-27 15:09:01,4.93,3.80,17.10,55.60,1038751,28,20584,-73 2021-04-27 15:09:32,4.25,3.85,17.10,55.40,1042947,28,20035,-73 2021-04-27 15:10:05,5.43,3.95,17.10,55.50,1042694,28,20075,-73 2021-04-27 15:10:35,6.85,3.67,17.10,55.50,1042758,28,20045,-73 2021-04-27 15:11:06,4.82,4.25,17.10,55.60,1042348,28,20135,-73 2021-04-27 15:11:38,4.35,3.85,17.10,55.40,1038860,28,20328,-73 2021-04-27 15:12:09,5.47,4.10,17.10,55.30,1038666,28,20026,-72 2021-04-27 15:12:40,4.47,4.10,17.10,55.30,1038795,28,20113,-73 2021-04-27 15:13:11,5.15,4.32,17.10,55.30,1038755,28,20086,-73 2021-04-27 15:13:42,4.60,4.20,17.20,55.40,1038758,28,20511,-76 2021-04-27 15:14:13,4.53,4.03,17.20,55.30,1038782,28,20109,-75 2021-04-27 15:14:44,4.65,4.15,17.30,55.20,1038882,28,20679,-74 2021-04-27 15:15:16,5.70,3.95,17.30,55.10,1034845,28,20035,-74 2021-04-27 15:15:47,5.75,4.00,17.20,54.90,1042267,28,20482,-71 2021-04-27 15:16:18,5.53,4.22,17.20,54.90,1035971,28,20017,-73 2021-04-27 15:16:48,4.75,4.35,17.30,55.00,1036951,28,20014,-72 2021-04-27 15:17:19,5.18,4.25,17.30,55.00,1039262,28,20018,-73 2021-04-27 15:17:50,6.18,4.47,17.20,55.10,1038162,28,20040,-72 2021-04-27 15:18:21,4.50,3.97,17.20,55.20,1039896,28,20025,-71 2021-04-27 15:18:52,6.57,4.30,17.20,55.50,1041022,28,20010,-74 2021-04-27 15:19:22,4.30,3.88,17.20,55.40,1042764,28,20021,-73 2021-04-27 15:19:56,4.57,4.25,17.20,55.40,1042785,28,20029,-72 2021-04-27 15:20:27,5.22,4.07,17.20,55.20,1038886,28,20480,-73 2021-04-27 15:20:58,5.10,3.95,17.20,55.30,1038861,28,20018,-72 2021-04-27 15:21:29,5.75,4.50,17.20,55.20,1038476,28,20027,-73 2021-04-27 15:22:00,5.63,4.22,17.20,55.30,1041698,28,20118,-72 2021-04-27 15:22:31,4.53,4.10,17.10,55.30,1042892,28,20456,-72 2021-04-27 15:23:02,4.20,3.88,17.10,55.30,1038452,28,20021,-73 2021-04-27 15:23:33,4.80,3.92,17.10,55.40,1038365,28,20065,-73 2021-04-27 15:24:08,5.47,4.25,17.20,55.40,1038461,28,20525,-72 2021-04-27 15:24:38,4.93,4.00,17.20,55.20,1039200,28,20628,-73 2021-04-27 15:25:13,4.47,4.07,17.10,55.50,1040811,28,20017,-73 2021-04-27 15:25:44,4.72,4.32,17.20,55.00,1042499,28,20020,-72 2021-04-27 15:26:15,5.05,3.70,17.20,55.10,1042557,28,20655,-73 2021-04-27 15:26:47,4.43,3.90,17.10,55.10,1043126,28,20054,-74 2021-04-27 15:27:18,4.43,3.90,17.00,55.20,1043006,28,20040,-72 2021-04-27 15:27:49,4.80,3.70,17.10,55.40,1043022,28,20507,-73 2021-04-27 15:28:21,4.80,4.10,17.10,55.50,1041058,28,20024,-73 2021-04-27 15:28:51,6.45,4.25,17.10,55.50,1042870,28,20644,-73 2021-04-27 15:29:22,4.45,4.05,17.00,55.50,1042411,28,20027,-73 2021-04-27 15:29:58,4.85,4.32,17.00,55.60,1042652,28,20005,-73 2021-04-27 15:30:29,6.18,4.20,17.00,55.70,1042413,28,20009,-73 2021-04-27 15:31:00,4.53,4.15,17.10,55.80,1042656,28,20113,-71 2021-04-27 15:31:33,5.50,4.13,17.20,55.80,1038363,28,20069,-71 2021-04-27 15:32:04,4.45,4.05,17.20,55.50,1038074,28,20010,-71 2021-04-27 15:32:43,4.35,4.05,17.20,55.60,1036760,28,20018,-73 2021-04-27 15:33:13,4.53,4.07,17.20,55.50,1038569,28,20024,-72 2021-04-27 15:33:44,5.20,4.55,17.30,55.50,1041558,28,20119,-71 2021-04-27 15:34:15,4.82,4.43,17.30,55.50,1039901,28,20029,-71 2021-04-27 15:34:46,8.32,4.65,17.30,55.20,1033832,28,20037,-71 2021-04-27 15:35:17,4.78,4.28,17.20,55.30,1033182,28,20201,-71 2021-04-27 15:35:48,4.53,4.07,17.10,55.50,1031534,28,20033,-71 2021-04-27 15:36:19,5.90,4.65,17.00,55.60,1030165,28,20145,-71 2021-04-27 15:36:56,5.55,3.72,17.00,55.50,1034586,28,20151,-72 2021-04-27 15:37:27,5.68,4.65,17.10,55.60,1035041,28,20243,-73 2021-04-27 15:37:58,4.38,3.90,17.10,55.50,1038759,28,20049,-71 2021-04-27 15:38:32,4.32,3.92,17.10,55.50,1038851,28,20009,-73 2021-04-27 15:39:03,4.35,3.92,17.10,55.60,1038637,28,20049,-72 2021-04-27 15:39:34,5.85,3.78,17.10,55.60,1038982,28,20127,-73 2021-04-27 15:40:07,4.57,4.18,17.10,55.80,1042592,28,20530,-71 2021-04-27 15:40:38,6.75,4.32,17.10,55.60,1043060,28,20116,-72 2021-04-27 15:41:10,4.50,4.10,17.00,55.50,1038930,28,20021,-72 2021-04-27 15:41:41,7.13,4.07,17.00,55.40,1038776,28,20056,-73 2021-04-27 15:42:12,7.07,4.13,17.00,55.50,1034320,28,20301,-72 2021-04-27 15:42:44,5.32,4.22,17.00,55.50,1026205,28,20015,-72 2021-04-27 15:43:15,5.68,4.35,17.00,55.40,1026326,28,20732,-72 2021-04-27 15:43:46,6.95,4.18,16.90,55.50,1026836,28,20094,-72 2021-04-27 15:44:17,4.68,4.38,16.90,55.60,1030812,28,20428,-72 2021-04-27 15:44:48,16.80,4.50,16.80,55.50,1038636,28,20125,-72 2021-04-27 15:45:21,4.40,4.00,16.80,55.60,1036769,28,20032,-72 2021-04-27 15:45:54,5.18,4.20,16.90,55.70,1038354,28,20021,-74 2021-04-27 15:46:25,5.15,4.10,16.80,55.50,1039254,28,20053,-72 2021-04-27 15:46:56,5.18,4.10,16.80,55.50,1040822,28,20038,-72 2021-04-27 15:47:27,4.50,4.10,16.90,55.60,1042504,28,20033,-72 2021-04-27 15:47:58,5.32,4.30,16.90,55.50,1040976,28,20017,-71 2021-04-27 15:48:30,5.18,3.85,16.80,55.40,1042691,28,20025,-71 2021-04-27 15:49:02,4.90,4.22,16.80,55.40,1035294,28,20021,-72 2021-04-27 15:49:33,5.15,4.10,16.70,55.50,1034409,28,20381,-73 2021-04-27 15:50:05,6.45,3.90,16.70,55.50,1029990,28,20057,-72 2021-04-27 15:50:36,7.13,3.67,16.70,55.60,1030717,28,20026,-72 2021-04-27 15:51:07,3.95,3.55,16.70,55.50,1034113,28,20032,-72 2021-04-27 15:51:38,4.45,4.00,16.80,55.60,1034890,28,20416,-72 2021-04-27 15:52:09,4.38,4.00,16.80,55.60,1038437,28,20220,-72 2021-04-27 15:52:40,4.55,3.72,16.80,55.50,1038345,28,20025,-73 2021-04-27 15:53:11,4.50,3.63,16.70,55.60,1041326,28,20026,-72 2021-04-27 15:53:45,5.70,4.25,16.70,55.60,1042862,28,20028,-71 2021-04-27 15:54:21,4.57,4.18,16.80,55.70,1042391,28,20001,-72 2021-04-27 15:54:52,5.07,4.10,16.80,55.60,1042336,28,20020,-71 2021-04-27 15:55:23,5.60,4.13,16.80,55.50,1040877,28,20119,-72 2021-04-27 15:55:54,4.50,4.10,16.80,55.60,1041259,28,20009,-72 2021-04-27 15:56:24,4.60,3.72,16.80,55.60,1046347,28,20060,-72 2021-04-27 15:56:55,7.43,4.50,16.80,55.70,1046620,28,20023,-72 2021-04-27 15:57:26,5.95,4.20,16.90,55.70,1046481,28,20054,-73 2021-04-27 15:57:58,4.28,3.80,16.90,55.60,1046631,28,20016,-72 2021-04-27 15:58:30,4.10,3.75,16.80,55.30,1038380,28,20010,-72 2021-04-27 15:59:01,5.03,4.03,16.80,55.10,1037944,28,20510,-72 2021-04-27 15:59:32,4.68,3.90,16.80,55.00,1033372,28,20520,-73 2021-04-27 16:00:08,4.10,3.80,16.70,55.00,1032128,28,20007,-72 2021-04-27 16:00:39,6.57,3.85,16.70,55.10,1035540,28,20013,-72 2021-04-27 16:01:10,4.45,4.05,16.70,55.10,1036188,28,20405,-72 2021-04-27 16:01:40,7.05,4.07,16.70,55.20,1042494,28,20096,-73 2021-04-27 16:02:11,5.93,4.10,16.70,55.10,1041420,28,20013,-73 2021-04-27 16:02:42,5.30,4.18,16.70,55.20,1042725,28,20017,-73 2021-04-27 16:03:14,6.72,4.97,16.70,55.30,1040168,28,20361,-72 2021-04-27 16:03:45,5.32,4.50,16.70,55.30,1036318,28,20010,-74 2021-04-27 16:04:16,4.78,4.38,16.60,55.20,1036515,28,20009,-75 2021-04-27 16:04:46,5.35,4.20,16.60,55.20,1028520,28,20475,-74 2021-04-27 16:05:19,5.78,4.70,16.60,55.30,1028163,28,20165,-76 2021-04-27 16:05:50,6.53,3.67,16.70,55.40,1034232,28,20487,-82 2021-04-27 16:06:21,4.47,3.97,16.70,55.40,1032799,28,20057,-73 2021-04-27 16:06:52,6.97,4.40,16.70,55.30,1038527,28,20607,-73 2021-04-27 16:07:23,4.38,3.83,16.70,55.20,1036415,28,20017,-75 2021-04-27 16:07:54,4.45,4.05,16.80,55.40,1038401,28,20427,-75 2021-04-27 16:08:25,4.30,3.92,16.70,55.40,1038021,28,20014,-74 2021-04-27 16:08:57,5.10,4.40,16.70,55.50,1033948,28,20433,-73 2021-04-27 16:09:27,4.90,4.40,16.70,55.50,1027504,28,20015,-73 2021-04-27 16:09:58,4.78,3.95,16.60,55.80,1026150,28,20093,-72 2021-04-27 16:10:29,3.70,3.40,16.60,55.80,1026688,28,20022,-72 2021-04-27 16:11:00,4.53,4.13,16.60,55.80,1030161,28,20113,-72 2021-04-27 16:11:31,6.22,4.13,16.60,55.80,1035272,28,20101,-74 2021-04-27 16:12:02,4.88,4.45,16.60,55.60,1033962,28,20227,-73 2021-04-27 16:12:33,5.13,3.47,16.50,55.70,1030645,28,20018,-73 2021-04-27 16:13:03,6.93,4.18,16.50,55.70,1032002,28,20097,-73 2021-04-27 16:13:34,4.47,4.07,16.40,55.80,1034000,28,20469,-74 2021-04-27 16:14:05,5.03,4.20,16.40,55.90,1034243,28,20456,-73 2021-04-27 16:14:37,4.75,3.83,16.40,55.80,1038401,28,20026,-75 2021-04-27 16:15:08,4.10,3.78,16.50,55.90,1029607,28,20046,-74 2021-04-27 16:15:39,6.18,4.13,16.50,55.90,1024480,28,20038,-73 2021-04-27 16:16:10,4.28,3.85,16.50,55.80,1023148,28,20034,-75 2021-04-27 16:16:41,5.05,4.20,16.50,55.70,1026396,28,20030,-75 2021-04-27 16:17:12,4.72,4.32,16.50,55.70,1034442,28,20110,-75 2021-04-27 16:17:43,3.85,3.58,16.40,55.70,1038590,28,20025,-74 2021-04-27 16:18:14,5.03,3.75,16.40,55.80,1042165,28,20398,-74 2021-04-27 16:18:45,4.32,3.92,16.40,55.80,1038432,28,20045,-73 2021-04-27 16:19:16,5.20,4.10,16.40,55.70,1034192,28,20089,-73 2021-04-27 16:19:47,4.32,3.88,16.40,55.90,1034181,28,20032,-73 2021-04-27 16:20:19,4.95,4.20,16.40,55.80,1033969,28,20520,-73 2021-04-27 16:20:53,4.20,3.85,16.40,55.80,1030229,28,20105,-73 2021-04-27 16:21:24,4.35,3.95,16.50,55.80,1033948,28,20049,-73 2021-04-27 16:21:55,5.30,4.20,16.40,55.80,1035329,28,20058,-73 2021-04-27 16:22:26,3.92,3.63,16.40,55.80,1034775,28,20026,-71 2021-04-27 16:22:57,4.45,4.03,16.40,55.60,1038581,28,20412,-72 2021-04-27 16:23:27,4.78,4.30,16.50,55.70,1034849,28,20045,-72 2021-04-27 16:23:58,4.32,4.03,16.40,55.70,1034441,28,20026,-73 2021-04-27 16:24:29,5.47,4.35,16.30,55.80,1032632,28,20029,-72 2021-04-27 16:25:00,4.93,3.95,16.30,55.80,1038126,28,20053,-73 2021-04-27 16:25:31,7.18,4.22,16.40,55.80,1033840,28,20524,-74 2021-04-27 16:26:03,5.18,4.13,16.40,55.90,1028821,28,20185,-74 2021-04-27 16:26:34,4.30,3.90,16.40,55.80,1030011,28,20069,-74 2021-04-27 16:27:06,4.88,4.00,16.40,55.90,1023960,28,20126,-73 2021-04-27 16:27:37,4.38,3.90,16.40,55.90,1022850,28,20023,-75 2021-04-27 16:28:11,5.43,4.80,16.40,55.90,1037091,28,20589,-73 2021-04-27 16:28:43,5.05,4.20,16.40,55.90,1033563,28,20691,-76 2021-04-27 16:29:14,4.78,4.38,16.40,55.90,1042617,28,20075,-75 2021-04-27 16:29:45,4.82,4.43,16.40,55.80,1042274,28,20100,-75 2021-04-27 16:30:16,5.03,4.03,16.30,55.80,1038500,28,20018,-76 2021-04-27 16:30:47,7.10,4.30,16.30,55.90,1038386,28,20459,-74 2021-04-27 16:31:18,4.78,4.18,16.30,55.90,1038326,28,20018,-73 2021-04-27 16:31:54,6.90,4.53,16.20,55.90,1038173,28,20111,-76 2021-04-27 16:32:25,4.85,4.35,16.20,55.90,1038667,28,20017,-74 2021-04-27 16:32:55,4.40,4.00,16.20,55.90,1042239,28,20033,-75 2021-04-27 16:33:26,5.13,4.13,16.30,56.10,1038060,28,20026,-74 2021-04-27 16:34:00,5.90,3.92,16.20,56.10,1038329,28,20065,-74 2021-04-27 16:34:31,4.93,4.20,16.20,56.00,1038043,28,20010,-74 2021-04-27 16:35:03,6.25,4.80,16.10,56.10,1039116,28,20021,-75 2021-04-27 16:35:33,5.38,4.07,16.10,56.10,1042896,28,20044,-74 2021-04-27 16:36:05,4.40,4.00,16.10,56.10,1042334,28,20017,-76 2021-04-27 16:36:36,6.28,3.83,16.10,56.10,1040789,28,20013,-74 2021-04-27 16:37:07,4.85,4.45,16.10,56.10,1042447,28,20048,-73 2021-04-27 16:37:38,4.75,4.30,16.10,56.10,1038453,28,20087,-76 2021-04-27 16:38:15,5.75,5.25,16.10,56.10,1038068,28,20068,-74 2021-04-27 16:38:45,4.60,4.20,16.10,56.10,1038132,28,20029,-72 2021-04-27 16:39:16,4.65,4.15,16.10,56.20,1030795,28,20019,-74 2021-04-27 16:39:47,4.63,4.18,16.10,56.20,1030170,28,20377,-76 2021-04-27 16:40:18,4.50,4.10,16.10,56.10,1030002,28,20030,-74 2021-04-27 16:40:49,7.43,4.03,16.10,56.10,1026291,28,20459,-75 2021-04-27 16:41:19,4.70,3.88,16.10,56.20,1031921,28,20112,-75 2021-04-27 16:41:50,4.75,4.00,16.20,56.20,1038104,28,20500,-74 2021-04-27 16:42:21,4.50,4.10,16.20,56.10,1033673,28,20532,-73 2021-04-27 16:42:52,4.57,4.00,16.20,56.10,1037829,28,20056,-73 2021-04-27 16:43:25,4.15,3.75,16.20,56.20,1038037,28,20017,-73 2021-04-27 16:43:56,6.25,4.28,16.20,56.10,1038932,28,20050,-72 2021-04-27 16:44:27,5.82,4.18,16.20,56.10,1037801,28,20036,-72 2021-04-27 16:44:57,4.63,3.80,16.10,56.10,1037963,28,20082,-72 2021-04-27 16:45:28,7.60,4.38,16.20,56.10,1038191,28,20021,-73 2021-04-27 16:46:02,4.75,4.35,16.20,56.10,1036600,28,20018,-74 2021-04-27 16:46:33,4.20,3.80,16.20,56.20,1042485,28,20035,-73 2021-04-27 16:47:04,5.47,4.40,16.20,56.30,1041987,28,20033,-73 2021-04-27 16:47:36,6.50,4.40,16.20,56.30,1042576,28,20025,-74 2021-04-27 16:48:06,5.40,4.38,16.20,56.10,1037868,28,20680,-73 2021-04-27 16:48:37,6.10,3.95,16.20,56.20,1038343,28,20049,-72 2021-04-27 16:49:09,5.57,4.57,16.20,56.20,1034080,28,20041,-72 2021-04-27 16:49:39,7.65,4.28,16.20,56.20,1034395,28,20144,-73 2021-04-27 16:50:11,9.77,4.40,16.20,56.30,1037972,28,20029,-72 2021-04-27 16:50:42,4.20,3.90,16.10,56.30,1038360,28,20033,-71 2021-04-27 16:51:13,6.50,4.03,16.10,56.20,1042570,28,20059,-72 2021-04-27 16:51:44,4.57,4.18,16.10,56.20,1042369,28,20120,-72 2021-04-27 16:52:15,7.32,4.13,16.10,56.30,1042878,28,20028,-72 2021-04-27 16:52:45,5.85,4.32,16.10,56.30,1042738,28,20021,-72 2021-04-27 16:53:16,5.47,4.25,16.10,56.20,1042462,28,20036,-71 2021-04-27 16:53:47,4.90,4.47,16.10,56.10,1042296,28,20136,-71 2021-04-27 16:54:18,7.60,5.00,16.10,56.00,1042418,28,20017,-72 2021-04-27 16:54:51,4.90,4.20,16.10,56.00,1042508,28,20100,-75 2021-04-27 16:55:22,5.05,4.00,16.00,56.50,1037887,28,20028,-74 2021-04-27 16:55:54,4.47,4.07,16.00,56.10,1038428,28,20111,-74 2021-04-27 16:56:25,4.82,4.40,16.00,56.30,1036707,28,20005,-72 2021-04-27 16:56:56,5.00,4.45,16.00,56.30,1038695,28,20528,-73 2021-04-27 16:57:27,5.72,4.13,16.00,56.30,1042204,28,20088,-72 2021-04-27 16:57:59,5.43,4.30,15.90,56.20,1042452,28,20047,-72 2021-04-27 16:58:29,4.65,4.25,15.90,56.30,1042285,28,20596,-72 2021-04-27 16:59:00,5.50,4.30,15.90,56.90,1042686,28,20023,-72 2021-04-27 16:59:31,6.75,4.35,15.90,56.40,1042246,28,20027,-71 2021-04-27 17:00:05,5.65,3.92,15.90,56.40,1042489,28,20086,-72 2021-04-27 17:00:40,7.15,4.32,15.90,56.30,1038436,28,20470,-73 2021-04-27 17:01:12,5.45,4.07,15.90,56.40,1037854,28,20021,-73 2021-04-27 17:01:43,7.78,4.40,15.90,56.20,1038172,28,20304,-72 2021-04-27 17:02:17,4.80,4.25,15.90,56.20,1037676,28,20036,-72 2021-04-27 17:02:51,4.45,4.10,15.90,56.30,1038156,28,20032,-72 2021-04-27 17:03:22,5.57,4.68,15.90,56.30,1032906,28,20310,-73 2021-04-27 17:03:52,5.00,4.20,15.90,56.20,1038775,28,20459,-74 2021-04-27 17:04:23,4.60,4.20,15.80,56.30,1041399,28,20080,-74 2021-04-27 17:04:54,4.80,4.05,15.80,56.30,1038415,28,20052,-71 2021-04-27 17:05:25,5.05,4.30,15.80,56.40,1037544,28,20023,-73 2021-04-27 17:05:55,5.85,4.78,15.80,56.40,1037382,28,20108,-73 2021-04-27 17:06:27,5.68,4.43,15.80,56.50,1042205,28,20066,-73 2021-04-27 17:06:58,5.05,4.18,15.80,56.40,1042246,28,20033,-73 2021-04-27 17:07:28,4.95,4.40,15.70,56.40,1037468,28,20023,-72 2021-04-27 17:07:59,6.82,4.55,15.80,56.70,1037473,28,20018,-72 2021-04-27 17:08:30,4.60,4.25,15.70,56.70,1037677,28,20022,-73 2021-04-27 17:09:01,6.03,4.25,15.70,56.70,1038381,28,20096,-72 2021-04-27 17:09:32,4.35,3.95,15.70,56.70,1042045,28,20021,-72 2021-04-27 17:10:04,6.53,4.25,15.70,56.80,1042264,28,20047,-73 2021-04-27 17:10:35,7.70,4.30,15.70,57.20,1042520,28,20027,-72 2021-04-27 17:11:06,5.72,4.38,15.70,56.80,1042152,28,20017,-73 2021-04-27 17:11:36,4.80,4.28,15.70,56.80,1039889,28,20425,-72 2021-04-27 17:12:07,5.00,4.50,15.70,56.80,1038119,28,20127,-75 2021-04-27 17:12:39,5.13,4.22,15.70,56.80,1038326,28,20018,-74 2021-04-27 17:13:10,5.22,4.13,15.70,56.80,1039868,28,20017,-73 2021-04-27 17:13:41,5.95,4.43,15.70,57.00,1042310,28,20678,-72 2021-04-27 17:14:12,5.80,4.82,15.70,56.90,1037816,28,20017,-72 2021-04-27 17:14:46,5.03,4.53,15.70,57.00,1037917,28,20014,-77 2021-04-27 17:15:20,5.20,4.70,15.70,56.90,1038039,28,20070,-71 2021-04-27 17:15:51,5.50,4.85,15.70,56.90,1035968,28,20018,-71 2021-04-27 17:16:22,5.78,4.85,15.70,57.00,1032063,28,20225,-74 2021-04-27 17:16:53,5.15,4.60,15.70,57.10,1034301,28,20063,-72 2021-04-27 17:17:23,8.27,4.95,15.70,57.10,1031244,28,20787,-73 2021-04-27 17:17:54,6.15,4.50,15.70,57.00,1033721,28,20121,-73 2021-04-27 17:18:25,6.97,4.68,15.70,56.90,1037711,28,20032,-73 2021-04-27 17:18:56,5.35,4.35,15.60,57.00,1038411,28,20260,-72 2021-04-27 17:19:27,4.68,4.28,15.60,56.90,1037665,28,20029,-72 2021-04-27 17:19:58,8.18,5.32,15.50,56.80,1038007,28,20009,-74 2021-04-27 17:20:29,4.68,4.28,15.60,56.90,1037859,28,20112,-72 2021-04-27 17:20:59,5.88,4.35,15.50,56.80,1038183,28,20420,-72 2021-04-27 17:21:31,6.05,4.68,15.50,56.80,1042261,28,20021,-72 2021-04-27 17:22:02,4.97,4.45,15.50,56.80,1042161,28,20173,-75 2021-04-27 17:22:33,5.00,4.50,15.50,56.90,1042762,28,20449,-72 2021-04-27 17:23:06,4.78,4.43,15.50,56.90,1042150,28,20017,-73 2021-04-27 17:23:37,4.75,4.35,15.50,57.00,1038045,28,20036,-72 2021-04-27 17:24:08,4.85,4.35,15.50,57.00,1033456,28,20082,-73 2021-04-27 17:24:39,7.03,4.43,15.50,57.00,1029863,28,20077,-72 2021-04-27 17:25:11,6.40,5.10,15.50,56.90,1029903,28,20110,-73 2021-04-27 17:25:42,6.90,4.45,15.50,56.80,1034032,28,20022,-72 2021-04-27 17:26:16,5.93,4.90,15.50,56.80,1036555,28,20611,-72 2021-04-27 17:26:47,6.03,5.20,15.50,56.80,1042348,28,20015,-72 2021-04-27 17:27:18,6.30,5.28,15.50,56.80,1040635,28,20036,-71 2021-04-27 17:27:50,6.05,4.90,15.50,56.90,1041638,28,20493,-72 2021-04-27 17:28:22,5.50,4.55,15.40,56.80,1036307,28,20032,-72 2021-04-27 17:28:53,5.35,4.85,15.40,56.90,1037570,28,20096,-74 2021-04-27 17:29:25,6.30,4.60,15.50,56.90,1037323,28,20717,-73 2021-04-27 17:29:55,6.35,5.03,15.40,57.00,1038052,28,20017,-73 2021-04-27 17:30:27,4.85,4.35,15.40,57.00,1037656,28,20052,-73 2021-04-27 17:30:58,4.70,4.30,15.40,57.10,1037857,28,20014,-73 2021-04-27 17:31:31,6.38,4.88,15.40,57.20,1037435,28,20059,-72 2021-04-27 17:32:04,4.68,4.28,15.40,57.30,1038405,28,20353,-72 2021-04-27 17:32:36,5.07,4.57,15.40,57.30,1042033,28,20108,-73 2021-04-27 17:33:08,5.10,4.60,15.40,57.30,1041855,28,20013,-72 2021-04-27 17:33:38,5.57,4.82,15.40,57.70,1042126,28,20601,-72 2021-04-27 17:34:10,5.15,4.00,15.40,57.30,1041936,28,20028,-72 2021-04-27 17:34:41,5.25,4.25,15.40,57.40,1042465,28,20019,-71 2021-04-27 17:35:13,5.15,4.25,15.40,57.40,1042604,28,20432,-73 2021-04-27 17:35:44,4.63,4.20,15.40,57.40,1041816,28,20005,-72 2021-04-27 17:36:15,5.05,4.55,15.30,57.40,1040436,28,20261,-73 2021-04-27 17:36:46,4.93,4.53,15.30,57.30,1042368,28,20482,-73 2021-04-27 17:37:17,7.22,4.65,15.30,57.40,1033639,28,20050,-73 2021-04-27 17:37:48,5.40,4.90,15.30,57.40,1029501,28,20023,-73 2021-04-27 17:38:19,5.40,4.90,15.30,57.50,1029845,28,20381,-72 2021-04-27 17:38:50,5.97,4.70,15.30,57.90,1028554,28,20086,-73 2021-04-27 17:39:20,5.95,5.28,15.30,57.50,1033909,28,20024,-72 2021-04-27 17:39:52,4.90,4.50,15.30,57.60,1037933,28,20024,-72 2021-04-27 17:40:22,5.18,4.68,15.30,57.60,1037878,28,20047,-72 2021-04-27 17:40:54,4.85,4.40,15.30,57.70,1041986,28,20356,-72 2021-04-27 17:41:25,7.05,4.63,15.30,57.70,1037902,28,20401,-72 2021-04-27 17:41:55,6.38,4.90,15.30,57.60,1037894,28,20021,-73 2021-04-27 17:42:26,7.00,5.10,15.20,57.60,1037775,28,20108,-73 2021-04-27 17:42:57,5.30,4.80,15.20,57.70,1034176,28,20024,-73 2021-04-27 17:43:28,5.07,4.50,15.30,57.90,1037712,28,20484,-72 2021-04-27 17:44:00,5.60,5.03,15.20,57.90,1038090,28,20021,-72 2021-04-27 17:44:30,5.00,4.60,15.20,57.90,1038394,28,20033,-73 2021-04-27 17:45:01,5.53,5.03,15.20,57.90,1042399,28,20387,-73 2021-04-27 17:45:32,7.40,5.07,15.20,57.90,1042227,28,20032,-73 2021-04-27 17:46:03,7.75,4.85,15.20,57.90,1035785,28,20030,-73 2021-04-27 17:46:35,5.38,4.78,15.20,57.90,1037951,28,20071,-73 2021-04-27 17:47:06,5.35,4.78,15.20,57.90,1037795,28,20493,-73 2021-04-27 17:47:38,9.95,5.00,15.20,58.00,1038366,28,20071,-73 2021-04-27 17:48:09,9.45,5.68,15.20,58.10,1042158,28,20021,-73 2021-04-27 17:48:40,5.38,4.88,15.10,57.90,1038284,28,20047,-72 2021-04-27 17:49:17,4.78,4.40,15.10,58.00,1037273,28,20036,-73 2021-04-27 17:49:50,8.82,5.15,15.10,58.00,1034102,28,20026,-73 2021-04-27 17:50:22,5.05,4.65,15.10,58.10,1035397,28,20028,-72 2021-04-27 17:50:53,5.35,4.80,15.10,58.10,1038207,28,20068,-73 2021-04-27 17:51:27,4.90,4.50,15.10,58.10,1037877,28,20062,-72 2021-04-27 17:51:58,4.80,4.40,15.10,58.20,1038345,28,20024,-72 2021-04-27 17:52:29,8.07,4.88,15.10,58.10,1037812,28,20032,-73 2021-04-27 17:52:59,6.30,5.70,15.00,58.10,1038158,28,20253,-73 2021-04-27 17:53:30,5.72,4.88,15.00,58.20,1038166,28,20026,-72 2021-04-27 17:54:01,9.07,5.38,15.00,58.30,1038242,28,20036,-73 2021-04-27 17:54:32,7.78,5.38,15.00,58.30,1038205,28,20076,-75 2021-04-27 17:55:08,7.88,5.70,15.00,58.30,1038202,28,20017,-73 2021-04-27 17:55:38,6.65,5.68,15.00,58.20,1038023,28,20277,-72 2021-04-27 17:56:09,7.70,5.57,15.00,58.30,1036013,28,20028,-72 2021-04-27 17:56:40,7.53,5.53,15.00,58.30,1038007,28,20022,-72 2021-04-27 17:57:11,5.68,5.20,15.00,58.30,1038173,28,20053,-74 2021-04-27 17:57:46,7.07,6.15,15.00,58.30,1038825,28,20548,-74 2021-04-27 17:58:17,8.13,5.68,15.00,58.40,1042388,28,20422,-74 2021-04-27 17:58:48,6.63,5.28,15.00,58.30,1036038,28,20422,-74 2021-04-27 17:59:19,8.98,5.22,14.90,58.30,1033099,28,20080,-72 2021-04-27 17:59:49,6.57,5.43,14.90,58.30,1033242,28,20480,-72 2021-04-27 18:00:23,7.35,5.40,14.90,58.40,1029498,28,20022,-73 2021-04-27 18:00:54,5.88,5.30,14.90,58.40,1033775,28,20014,-73 2021-04-27 18:01:24,7.28,5.25,14.90,58.40,1033632,28,20061,-72 2021-04-27 18:01:58,6.45,5.75,14.80,58.30,1034486,28,20322,-72 2021-04-27 18:02:29,9.82,5.72,14.90,58.40,1038137,28,20063,-74 2021-04-27 18:03:00,5.32,4.82,14.80,58.50,1038204,28,20026,-73 2021-04-27 18:03:31,8.60,5.18,14.80,58.50,1037790,28,20026,-72 2021-04-27 18:04:02,8.20,5.75,14.80,58.50,1038175,28,20471,-72 2021-04-27 18:04:33,8.90,6.20,14.80,58.50,1038074,28,20037,-73 2021-04-27 18:05:06,6.93,6.03,14.90,58.60,1038352,28,20064,-75 2021-04-27 18:05:37,6.22,4.78,14.80,58.50,1038312,28,20033,-73 2021-04-27 18:06:08,7.15,5.38,14.70,58.50,1038138,28,20110,-72 2021-04-27 18:06:39,7.95,5.93,14.80,58.60,1031430,28,20033,-74 2021-04-27 18:07:09,8.95,6.05,14.70,58.60,1034853,28,20042,-75 2021-04-27 18:07:40,9.38,5.55,14.70,58.60,1037851,28,20560,-73 2021-04-27 18:08:11,6.28,5.32,14.70,58.70,1041626,28,20131,-74 2021-04-27 18:08:45,5.88,4.97,14.70,58.70,1042036,28,20033,-74 2021-04-27 18:09:16,8.85,6.75,14.70,58.70,1042013,28,20360,-75 2021-04-27 18:09:47,7.50,5.60,14.70,58.80,1039989,28,20425,-75 2021-04-27 18:10:24,7.50,6.18,14.70,58.80,1033098,28,20033,-77 2021-04-27 18:10:58,10.10,6.07,14.70,58.80,1039390,28,20029,-75 2021-04-27 18:11:50,8.30,5.93,14.70,58.80,1034653,28,20366,-76 2021-04-27 18:12:20,6.35,4.90,14.70,58.90,1025353,28,20426,-74 2021-04-27 18:12:53,6.03,5.53,14.60,58.90,1025621,28,20047,-74 2021-04-27 18:13:24,8.27,5.45,14.60,58.80,1029668,28,20166,-75 2021-04-27 18:13:54,8.13,4.75,14.60,58.90,1034408,28,20030,-76 2021-04-27 18:14:25,8.18,5.07,14.60,58.90,1041589,28,20021,-75 2021-04-27 18:14:57,7.35,5.25,14.60,58.90,1041663,28,20539,-76 2021-04-27 18:15:27,7.40,6.05,14.60,59.00,1042259,28,20079,-78 2021-04-27 18:15:58,10.15,5.75,14.50,58.90,1042247,28,20009,-76 2021-04-27 18:16:30,8.73,5.85,14.60,59.00,1037413,28,20013,-76 2021-04-27 18:17:01,6.40,5.80,14.50,59.00,1042321,28,20104,-75 2021-04-27 18:17:35,8.07,5.60,14.50,59.00,1041935,28,20017,-77 2021-04-27 18:18:05,6.93,5.85,14.50,59.00,1039235,28,20013,-75 2021-04-27 18:18:36,6.65,6.05,14.50,59.10,1035757,28,20937,-76 2021-04-27 18:19:07,7.88,6.45,14.50,59.20,1043900,28,20039,-75 2021-04-27 18:19:41,8.73,5.97,14.50,59.60,1045144,28,20466,-75 2021-04-27 18:20:12,6.82,5.22,14.50,59.40,1040130,28,20345,-74 2021-04-27 18:20:45,6.32,5.18,14.40,59.30,1042116,28,20025,-76 2021-04-27 18:21:19,6.15,4.80,14.40,59.40,1042294,28,20383,-76 2021-04-27 18:21:49,6.60,5.00,14.40,59.40,1037713,28,20021,-76 2021-04-27 18:22:20,6.95,5.47,14.40,59.30,1033196,28,20053,-73 2021-04-27 18:22:52,6.13,5.53,14.40,59.40,1031038,28,20022,-76 2021-04-27 18:23:23,5.43,4.90,14.30,59.40,1033658,28,20580,-75 2021-04-27 18:23:56,6.10,5.40,14.40,59.40,1037735,28,20028,-75 2021-04-27 18:24:26,6.72,5.00,14.40,59.40,1037395,28,20016,-77 2021-04-27 18:24:57,6.80,4.90,14.30,59.40,1035679,28,20112,-76 2021-04-27 18:25:29,5.70,5.18,14.30,59.40,1034278,28,20514,-73 2021-04-27 18:26:03,7.10,5.10,14.30,59.40,1041870,28,20013,-74 2021-04-27 18:26:33,6.43,5.10,14.30,59.40,1039924,28,20074,-73 2021-04-27 18:27:05,5.60,5.10,14.30,59.50,1037898,28,20107,-74 2021-04-27 18:27:36,8.05,5.65,14.30,59.50,1037788,28,20017,-74 2021-04-27 18:28:12,10.88,5.60,14.30,59.60,1038155,28,20022,-73 2021-04-27 18:28:46,5.68,5.18,14.30,59.60,1039501,28,20563,-75 2021-04-27 18:29:17,5.38,4.82,14.30,59.60,1034209,28,20025,-73 2021-04-27 18:29:48,7.88,5.55,14.20,59.60,1033918,28,20018,-73 2021-04-27 18:30:21,7.90,5.10,14.20,59.70,1033743,28,20412,-73 2021-04-27 18:30:52,8.40,5.60,14.20,59.70,1034329,28,20558,-72 2021-04-27 18:31:23,5.93,5.22,14.20,59.70,1037675,28,20075,-72 2021-04-27 18:31:54,5.28,4.78,14.20,59.80,1040066,28,20602,-72 2021-04-27 18:32:25,6.15,5.38,14.20,59.70,1037384,28,20013,-73 2021-04-27 18:33:00,6.05,5.15,14.20,59.70,1033690,28,20465,-72 2021-04-27 18:33:32,6.80,5.30,14.20,59.70,1033712,28,20009,-72 2021-04-27 18:34:03,6.90,5.20,14.20,59.70,1034523,28,20576,-72 2021-04-27 18:34:35,6.80,5.22,14.20,59.70,1037805,28,20021,-71 2021-04-27 18:35:06,6.82,5.50,14.10,59.70,1033518,28,20037,-72 2021-04-27 18:35:40,5.80,5.25,14.10,59.70,1036497,28,20030,-73 2021-04-27 18:36:11,6.32,5.32,14.10,59.70,1034107,28,20716,-72 2021-04-27 18:36:42,6.80,4.97,14.10,59.80,1035304,28,20032,-72 2021-04-27 18:37:13,10.52,4.93,14.10,59.90,1039248,28,20028,-72 2021-04-27 18:37:47,8.20,5.25,14.10,59.90,1039384,28,20092,-72 2021-04-27 18:38:18,5.97,5.38,14.10,59.90,1039205,28,20033,-72 2021-04-27 18:38:49,5.78,5.10,14.10,59.90,1038998,28,20028,-72 2021-04-27 18:39:20,6.18,5.03,14.00,59.90,1039344,28,20018,-72 2021-04-27 18:39:51,6.13,5.53,14.00,59.90,1038862,28,20025,-72 2021-04-27 18:40:22,5.70,5.18,14.00,60.00,1038877,28,20044,-72 2021-04-27 18:40:56,6.82,5.20,14.00,59.90,1040480,28,20059,-73 2021-04-27 18:41:27,7.10,5.05,13.90,59.90,1042514,28,20034,-72 2021-04-27 18:41:58,5.55,5.07,14.00,60.00,1043232,28,20052,-73 2021-04-27 18:42:29,7.30,5.47,14.00,59.90,1042976,28,20551,-73 2021-04-27 18:43:00,6.72,4.90,14.00,59.90,1043037,28,20022,-72 2021-04-27 18:43:30,5.88,5.38,14.00,59.90,1041939,28,20025,-71 2021-04-27 18:44:01,6.32,5.43,13.90,59.90,1039365,28,20603,-71 2021-04-27 18:44:33,7.10,5.65,13.90,60.00,1039111,28,20026,-74 2021-04-27 18:45:05,8.60,5.32,13.90,60.10,1034971,28,20626,-72 2021-04-27 18:45:39,6.65,5.95,13.90,60.10,1035612,28,20030,-72 2021-04-27 18:46:10,5.82,5.18,13.90,60.20,1038456,28,20063,-73 2021-04-27 18:46:40,6.10,5.60,13.80,60.20,1037175,28,20064,-73 2021-04-27 18:47:15,6.95,5.72,13.80,60.30,1042655,28,20475,-73 2021-04-27 18:47:46,6.00,5.00,13.80,60.30,1042559,28,20025,-73 2021-04-27 18:48:17,7.65,5.72,13.80,60.30,1042586,28,20446,-73 2021-04-27 18:48:48,7.28,5.38,13.80,60.40,1042838,28,20069,-73 2021-04-27 18:49:19,7.97,6.07,13.80,60.40,1038240,28,20025,-73 2021-04-27 18:49:53,10.50,6.00,13.80,60.20,1036728,28,20029,-73 2021-04-27 18:50:24,6.40,5.70,13.80,60.20,1032580,28,20027,-73 2021-04-27 18:50:58,5.25,4.85,13.80,60.30,1035157,28,20409,-72 2021-04-27 18:51:33,7.30,5.50,13.80,60.30,1030375,28,20030,-75 2021-04-27 18:52:05,7.30,4.78,13.70,60.30,1035834,28,20132,-72 2021-04-27 18:52:36,10.35,5.63,13.80,60.30,1038204,28,20027,-74 2021-04-27 18:53:07,5.72,5.22,13.70,60.30,1039266,28,20101,-74 2021-04-27 18:53:48,6.80,5.97,13.70,60.30,1038766,28,20040,-74 2021-04-27 18:54:19,13.70,13.70,13.70,60.30,1043192,28,20463,-75 2021-04-27 18:54:50,6.80,5.60,13.70,60.40,1038972,28,19913,-73 2021-04-27 18:55:21,7.35,5.68,13.70,60.40,1040109,28,20130,-74 2021-04-27 18:55:52,6.07,5.25,13.70,60.40,1038393,28,20020,-74 2021-04-27 18:56:23,6.15,5.53,13.70,60.40,1038408,28,20085,-76 2021-04-27 18:56:53,6.00,5.03,13.70,60.30,1036671,28,20020,-75 2021-04-27 18:57:24,7.15,5.18,13.70,60.30,1038455,28,20036,-73 2021-04-27 18:57:55,7.18,5.30,13.60,60.40,1038270,28,20238,-74 2021-04-27 18:58:26,8.48,6.03,13.70,60.50,1038150,28,20715,-73 2021-04-27 18:58:56,6.82,5.57,13.70,60.60,1038809,28,20072,-73 2021-04-27 18:59:27,5.53,5.03,13.60,60.60,1038144,28,20021,-73 2021-04-27 18:59:57,6.13,5.45,13.60,60.60,1038876,28,20349,-73 2021-04-27 19:00:29,6.80,5.68,13.60,60.60,1038606,28,20076,-73 2021-04-27 19:01:00,6.05,5.30,13.60,61.00,1034616,28,20499,-74 2021-04-27 19:01:32,5.15,4.65,13.60,60.40,1034430,28,20072,-74 2021-04-27 19:02:03,6.40,5.38,13.60,60.40,1033897,28,20072,-73 2021-04-27 19:02:35,6.15,5.40,13.60,60.50,1037951,28,20022,-73 2021-04-27 19:03:07,6.57,5.13,13.50,60.70,1041700,28,20020,-74 2021-04-27 19:03:38,6.72,5.22,13.50,60.70,1038603,28,20093,-74 2021-04-27 19:04:16,8.77,5.10,13.50,60.70,1038650,28,20009,-73 2021-04-27 19:04:47,4.93,4.53,13.50,60.70,1038920,28,20105,-73 2021-04-27 19:05:19,5.38,4.80,13.50,60.80,1035651,28,20017,-74 2021-04-27 19:05:54,6.53,5.20,13.40,60.80,1035781,28,20039,-75 2021-04-27 19:06:30,6.00,5.40,13.40,60.70,1038170,28,20028,-74 2021-04-27 19:07:01,5.72,5.20,13.40,60.80,1034280,28,20424,-75 2021-04-27 19:07:35,6.55,5.57,13.40,60.80,1038434,28,20029,-74 2021-04-27 19:08:06,4.95,4.50,13.40,60.90,1038421,28,20099,-74 2021-04-27 19:08:37,7.18,5.25,13.30,60.90,1035308,28,20133,-72 2021-04-27 19:09:08,5.78,5.25,13.30,61.00,1034765,28,20017,-73 2021-04-27 19:09:39,8.38,5.50,13.30,60.90,1035198,28,20024,-73 2021-04-27 19:10:20,5.57,4.95,13.30,61.00,1034957,28,20101,-73 2021-04-27 19:10:54,6.03,5.43,13.30,61.10,1038956,28,20052,-73 2021-04-27 19:11:26,7.57,5.60,13.30,61.00,1040336,28,20026,-75 2021-04-27 19:11:57,6.75,5.13,13.30,61.00,1039264,28,20482,-74 2021-04-27 19:12:28,7.25,5.22,13.30,61.00,1038706,28,20059,-74 2021-04-27 19:13:00,7.05,5.68,13.20,61.10,1039267,28,20344,-73 2021-04-27 19:13:30,7.07,5.13,13.20,61.20,1037618,28,20028,-72 2021-04-27 19:14:08,6.38,5.78,13.20,61.20,1035020,28,20038,-73 2021-04-27 19:14:39,7.47,5.72,13.20,61.20,1034881,28,20384,-73 2021-04-27 19:15:18,5.90,5.22,13.20,61.40,1035009,28,20026,-74 2021-04-27 19:15:49,10.18,5.53,13.20,61.40,1034639,28,20029,-74 2021-04-27 19:16:24,6.35,5.40,13.20,61.30,1034523,28,20018,-73 2021-04-27 19:16:55,6.80,5.63,13.20,61.30,1034986,28,20052,-73 2021-04-27 19:17:28,8.85,5.85,13.20,61.30,1034596,28,20386,-74 2021-04-27 19:18:00,8.65,5.78,13.20,61.30,1030825,28,20038,-72 2021-04-27 19:18:31,8.00,6.00,13.20,61.30,1030435,28,20154,-75 2021-04-27 19:19:06,6.25,5.55,13.20,61.30,1031044,28,20027,-74 2021-04-27 19:19:37,8.15,5.50,13.20,61.40,1028863,28,20201,-74 2021-04-27 19:20:09,7.22,5.05,13.20,61.50,1030508,28,20066,-74 2021-04-27 19:20:40,6.97,5.60,13.10,61.50,1026283,28,20150,-73 2021-04-27 19:21:12,6.45,4.95,13.10,61.70,1026767,28,20031,-72 2021-04-27 19:21:42,8.45,5.70,13.10,61.70,1030505,28,20316,-72 2021-04-27 19:22:13,6.05,5.45,13.10,61.80,1030672,28,20650,-75 2021-04-27 19:22:45,9.32,5.78,13.00,61.70,1038467,28,20443,-73 2021-04-27 19:23:19,8.45,6.20,13.00,61.60,1038829,28,20021,-75 2021-04-27 19:23:50,9.98,6.03,13.00,61.60,1039067,28,20352,-73 2021-04-27 19:24:21,6.88,5.60,13.00,61.50,1038605,28,20280,-72 2021-04-27 19:24:53,7.43,6.10,13.00,61.60,1038683,28,20063,-72 2021-04-27 19:25:24,6.55,5.95,13.00,61.60,1038464,28,20023,-73 2021-04-27 19:25:55,7.13,5.85,13.00,61.50,1038268,28,20021,-74 2021-04-27 19:26:26,7.07,5.97,13.00,61.60,1038231,28,20017,-73 2021-04-27 19:26:57,6.45,5.85,13.00,61.70,1038501,28,20512,-73 2021-04-27 19:27:27,8.07,5.82,13.00,61.70,1038810,28,20033,-74 2021-04-27 19:27:59,8.82,6.30,13.00,61.80,1037208,28,20104,-75 2021-04-27 19:28:34,7.63,5.63,13.00,61.80,1038697,28,20126,-74 2021-04-27 19:29:06,9.82,6.13,13.00,61.70,1032486,28,20086,-73 2021-04-27 19:29:48,8.13,5.85,13.00,61.70,1030205,28,20124,-74 2021-04-27 19:30:21,6.05,5.55,13.00,61.70,1028545,28,20042,-73 2021-04-27 19:30:51,9.18,6.00,12.90,61.90,1030689,28,20411,-73 2021-04-27 19:31:23,6.38,5.80,12.90,62.00,1036108,28,20022,-74 2021-04-27 19:31:54,6.60,6.10,12.90,61.90,1033954,28,20049,-73 2021-04-27 19:32:28,6.95,5.97,12.90,61.80,1032095,28,20029,-73 2021-04-27 19:33:00,10.43,6.00,12.90,61.90,1036114,28,20037,-74 2021-04-27 19:33:31,8.90,6.15,12.90,62.00,1038235,28,20033,-74 2021-04-27 19:34:04,7.70,6.10,12.80,61.90,1038516,28,20222,-73 2021-04-27 19:34:34,8.70,6.68,12.80,62.10,1038534,28,20029,-73 2021-04-27 19:35:06,7.65,5.95,12.80,62.10,1039129,28,20018,-73 2021-04-27 19:35:37,7.82,6.57,12.80,62.10,1036381,28,20021,-73 2021-04-27 19:36:08,6.57,5.85,12.80,61.90,1034916,28,20018,-75 2021-04-27 19:36:42,6.68,6.05,12.80,61.90,1034532,28,20029,-73 2021-04-27 19:37:13,6.50,5.63,12.80,62.00,1032714,28,20467,-74 2021-04-27 19:37:47,6.93,6.32,12.90,62.00,1032252,28,20022,-73 2021-04-27 19:38:20,8.75,6.10,12.80,61.90,1034002,28,20073,-74 2021-04-27 19:38:51,6.30,5.68,12.80,62.10,1030268,28,20026,-73 2021-04-27 19:39:22,7.53,6.18,12.80,62.10,1030110,28,20026,-74 2021-04-27 19:39:56,6.10,5.60,12.80,62.10,1031118,28,20062,-75 2021-04-27 19:40:28,7.43,5.75,12.80,62.10,1034447,28,20265,-74 2021-04-27 19:41:00,7.63,5.75,12.80,62.10,1032520,28,20028,-76 2021-04-27 19:41:31,9.27,5.72,12.80,62.10,1030394,28,20023,-74 2021-04-27 19:42:01,7.43,5.97,12.80,62.10,1031491,28,20033,-76 2021-04-27 19:42:33,6.40,5.72,12.80,62.30,1034263,28,20038,-74 2021-04-27 19:43:03,6.40,5.80,12.80,62.30,1034455,28,20022,-75 2021-04-27 19:43:34,6.13,5.53,12.80,62.10,1034412,28,20030,-72 2021-04-27 19:44:06,6.28,5.10,12.80,62.10,1034875,28,20066,-75 2021-04-27 19:44:36,7.55,5.30,12.80,62.10,1033874,28,20048,-73 2021-04-27 19:45:08,8.70,6.55,12.90,62.20,1034212,28,20026,-75 2021-04-27 19:45:38,6.53,5.82,12.90,62.10,1034164,28,20401,-71 2021-04-27 19:46:09,6.40,5.65,12.80,62.10,1034083,28,20026,-74 2021-04-27 19:46:40,9.18,5.72,12.80,62.10,1034233,28,20029,-77 2021-04-27 19:47:11,6.28,5.68,12.80,62.10,1028527,28,20256,-74 2021-04-27 19:47:43,9.73,5.97,12.80,62.20,1030079,28,20037,-73 2021-04-27 19:48:14,6.95,5.90,12.70,62.20,1030311,28,20339,-74 2021-04-27 19:48:45,6.82,5.32,12.70,62.30,1030628,28,20061,-74 2021-04-27 19:49:15,7.20,6.32,12.70,62.30,1034448,28,20026,-74 2021-04-27 19:49:46,6.60,5.90,12.70,62.20,1034754,28,20030,-75 2021-04-27 19:50:18,6.22,5.68,12.70,62.30,1034565,28,20030,-74 2021-04-27 19:50:49,6.78,5.70,12.70,62.40,1032247,28,20038,-75 2021-04-27 19:51:19,8.23,5.63,12.70,62.40,1028179,28,20038,-75 2021-04-27 19:51:50,8.07,5.60,12.70,62.40,1028733,28,20038,-75 2021-04-27 19:52:21,6.55,5.80,12.70,62.30,1028371,28,20027,-74 2021-04-27 19:52:51,8.88,5.75,12.70,62.30,1031545,28,20032,-74 2021-04-27 19:53:23,6.93,5.97,12.70,62.40,1031645,28,20022,-74 2021-04-27 19:53:54,8.15,5.95,12.70,62.40,1032672,28,20073,-74 2021-04-27 19:54:24,6.70,5.82,12.70,62.40,1033963,28,20089,-75 2021-04-27 19:54:55,6.10,5.60,12.70,62.40,1031574,28,20026,-74 2021-04-27 19:55:25,7.28,5.47,12.60,62.40,1033895,28,20712,-74 2021-04-27 19:55:56,5.97,5.30,12.60,62.50,1034368,28,20617,-74 2021-04-27 19:56:27,6.07,5.57,12.60,62.60,1034250,28,20105,-74 2021-04-27 19:56:58,6.10,5.50,12.60,62.60,1031912,28,20026,-74 2021-04-27 19:57:28,6.38,5.80,12.50,62.60,1034064,28,20034,-76 2021-04-27 19:57:59,7.35,5.47,12.50,62.60,1034198,28,20018,-73 2021-04-27 19:58:30,7.38,6.22,12.50,62.80,1027783,28,20068,-73 2021-04-27 19:59:05,7.90,5.45,12.50,62.80,1032222,28,20080,-73 2021-04-27 19:59:36,6.95,6.18,12.40,62.90,1031712,28,20554,-74 2021-04-27 20:00:08,7.47,5.80,12.40,62.90,1031521,28,20424,-74 2021-04-27 20:00:39,6.45,5.85,12.40,63.10,1034111,28,20506,-75 2021-04-27 20:01:10,6.38,5.47,12.40,63.10,1034046,28,20374,-75 2021-04-27 20:01:41,6.25,5.55,12.40,63.10,1032663,28,20019,-74 2021-04-27 20:02:12,6.38,5.82,12.40,63.30,1033651,28,20029,-75 2021-04-27 20:02:43,8.95,5.50,12.40,63.30,1032660,28,20089,-74 2021-04-27 20:03:13,8.15,5.40,12.40,63.40,1034609,28,20455,-76 2021-04-27 20:03:44,7.13,6.22,12.40,63.60,1032647,28,20033,-75 2021-04-27 20:04:15,6.35,5.47,12.30,63.60,1032949,28,20537,-74 2021-04-27 20:04:48,6.00,5.50,12.30,63.60,1033049,28,20038,-74 2021-04-27 20:05:20,6.50,5.90,12.30,63.50,1030695,28,20100,-74 2021-04-27 20:05:51,6.40,5.78,12.30,63.50,1033269,28,20032,-73 2021-04-27 20:06:22,6.53,5.78,12.30,63.40,1034661,28,20440,-74 2021-04-27 20:06:52,6.22,5.63,12.30,63.30,1031629,28,20019,-74 2021-04-27 20:07:23,8.63,6.38,12.30,63.40,1029493,28,20420,-74 2021-04-27 20:07:54,6.93,5.35,12.20,63.30,1031866,28,20644,-74 2021-04-27 20:08:26,11.02,6.20,12.20,63.40,1032593,28,20275,-75 2021-04-27 20:08:57,7.70,6.13,12.20,63.50,1033852,28,20026,-73 2021-04-27 20:09:29,10.15,5.60,12.20,63.70,1034085,28,20042,-75 2021-04-27 20:10:01,5.95,5.45,12.20,64.30,1031949,28,20022,-75 2021-04-27 20:10:32,7.53,5.85,12.20,64.20,1032764,28,20018,-75 2021-04-27 20:11:05,8.50,5.57,12.20,63.60,1026349,28,20074,-75 2021-04-27 20:11:37,7.30,5.50,12.10,63.60,1027304,28,20023,-74 2021-04-27 20:12:09,6.50,5.85,12.10,63.60,1030918,28,20014,-77 2021-04-27 20:12:41,6.93,6.10,12.10,63.60,1031772,28,20026,-74 2021-04-27 20:13:11,7.38,5.22,12.10,63.60,1032941,28,20035,-74 2021-04-27 20:13:44,7.05,5.72,12.10,63.60,1038100,28,20128,-74 2021-04-27 20:14:15,6.72,5.60,12.10,63.70,1039815,28,20140,-74 2021-04-27 20:14:46,10.27,5.75,12.10,63.60,1039844,28,20032,-76 2021-04-27 20:15:17,6.07,5.57,12.10,63.70,1040875,28,20138,-76 2021-04-27 20:15:47,6.10,5.25,12.10,63.80,1041281,28,20013,-74 2021-04-27 20:16:18,6.55,5.05,12.00,63.80,1040420,28,20052,-74 2021-04-27 20:16:49,7.70,5.30,12.10,64.00,1037261,28,20119,-74 2021-04-27 20:17:20,10.05,5.60,12.10,64.20,1034062,28,20053,-74 2021-04-27 20:17:51,7.78,5.18,12.10,64.30,1035090,28,20100,-74 2021-04-27 20:18:22,11.50,5.32,12.00,63.70,1035986,28,20096,-74 2021-04-27 20:18:53,6.93,5.90,12.00,63.80,1041368,28,20044,-76 2021-04-27 20:19:23,5.72,5.18,12.00,64.00,1040639,28,20029,-76 2021-04-27 20:19:54,8.45,6.05,12.00,63.90,1035579,28,20392,-75 2021-04-27 20:20:25,9.68,5.97,12.00,63.90,1035322,28,20484,-75 2021-04-27 20:20:55,7.38,5.97,12.00,63.90,1036385,28,20567,-76 2021-04-27 20:21:26,7.68,5.10,12.00,64.10,1036676,28,20021,-75 2021-04-27 20:21:57,6.20,5.43,12.00,64.10,1038109,28,20861,-75 2021-04-27 20:22:28,9.00,5.50,11.90,64.50,1039807,28,20540,-74 2021-04-27 20:22:58,8.18,5.15,11.90,64.00,1042376,28,20025,-73 2021-04-27 20:23:29,5.63,5.10,11.90,64.00,1041869,28,20075,-76 2021-04-27 20:24:01,7.53,6.53,11.90,64.20,1031718,28,20018,-74 2021-04-27 20:24:32,6.75,6.03,11.90,64.10,1036103,28,20032,-73 2021-04-27 20:25:02,10.77,6.50,11.90,64.00,1037970,28,20482,-74 2021-04-27 20:25:33,11.98,5.30,11.90,64.30,1033302,28,20034,-75 2021-04-27 20:26:04,7.18,5.32,11.90,64.30,1035540,28,20018,-75 2021-04-27 20:26:35,10.70,6.18,11.90,64.00,1037866,28,20032,-75 2021-04-27 20:27:06,7.25,5.80,11.90,63.90,1031375,28,20421,-75 2021-04-27 20:27:37,6.95,5.60,11.90,64.00,1035856,28,20635,-73 2021-04-27 20:28:08,9.95,5.32,11.90,64.30,1033591,28,20032,-76 2021-04-27 20:28:39,8.95,5.68,11.80,63.70,1037866,28,20052,-74 2021-04-27 20:29:10,7.15,5.63,11.80,63.80,1039609,28,20026,-75 2021-04-27 20:29:40,7.07,5.20,11.80,63.80,1040247,28,20051,-74 2021-04-27 20:30:15,11.30,5.57,11.80,63.90,1042019,28,20711,-74 2021-04-27 20:30:46,8.60,5.50,11.80,64.20,1042520,28,20033,-74 2021-04-27 20:31:17,5.20,4.68,11.80,63.90,1040708,28,20032,-74 2021-04-27 20:31:49,5.32,4.82,11.80,63.60,1040775,28,20455,-74 2021-04-27 20:32:20,7.15,5.90,11.80,63.70,1041140,28,20387,-74 2021-04-27 20:32:51,6.93,5.18,11.80,63.60,1042092,28,20045,-73 2021-04-27 20:33:22,6.97,5.68,11.80,63.70,1037606,28,20020,-75 2021-04-27 20:33:53,7.15,5.72,11.80,63.90,1036134,28,20124,-74 2021-04-27 20:34:24,8.98,5.20,11.80,64.10,1033848,28,20084,-75 2021-04-27 20:34:55,7.70,5.93,11.70,64.20,1037922,28,20052,-74 2021-04-27 20:35:26,6.90,5.60,11.70,64.10,1037971,28,20480,-74 2021-04-27 20:35:56,5.75,5.15,11.70,64.10,1042494,28,20211,-73 2021-04-27 20:36:27,8.43,4.70,11.70,64.30,1042523,28,20572,-75 2021-04-27 20:36:58,5.63,4.93,11.70,63.80,1042572,28,20455,-75 2021-04-27 20:37:29,5.03,4.50,11.70,63.70,1040346,28,20048,-74 2021-04-27 20:38:00,8.02,5.18,11.70,63.70,1040114,28,20012,-74 2021-04-27 20:38:30,5.50,5.00,11.70,63.60,1038197,28,20018,-73 2021-04-27 20:39:02,6.43,5.00,11.70,63.80,1038363,28,20074,-74 2021-04-27 20:39:33,6.40,5.22,11.70,63.80,1036350,28,20641,-76 2021-04-27 20:40:06,6.70,5.03,11.70,63.80,1037812,28,20324,-75 2021-04-27 20:40:37,8.98,5.32,11.70,63.70,1042270,28,20021,-73 2021-04-27 20:41:07,5.38,4.80,11.70,63.70,1042365,28,20543,-72 2021-04-27 20:41:38,8.45,4.53,11.70,63.70,1042028,28,20020,-73 2021-04-27 20:42:09,6.20,4.70,11.70,63.70,1042571,28,20064,-75 2021-04-27 20:42:40,9.52,4.90,11.60,63.80,1042203,28,20028,-74 2021-04-27 20:43:11,6.90,4.45,11.60,63.80,1042713,28,20025,-76 2021-04-27 20:43:41,8.77,4.70,11.60,63.90,1042284,28,20032,-73 2021-04-27 20:44:12,8.10,5.20,11.60,63.80,1038071,28,20358,-75 2021-04-27 20:44:43,10.05,5.25,11.60,63.90,1037867,28,20445,-75 2021-04-27 20:45:15,6.13,4.47,11.50,63.90,1029680,28,20025,-73 2021-04-27 20:45:46,6.60,5.07,11.50,63.80,1038379,28,20052,-75 2021-04-27 20:46:16,8.90,5.03,11.50,64.10,1042283,28,20086,-74 2021-04-27 20:46:49,6.55,4.80,11.50,64.30,1039329,28,20025,-74 2021-04-27 20:47:20,5.10,4.60,11.50,64.30,1038252,28,20048,-75 2021-04-27 20:47:51,7.65,4.57,11.40,64.20,1042084,28,20025,-74 2021-04-27 20:48:22,6.95,4.55,11.40,64.10,1042122,28,20013,-74 2021-04-27 20:48:52,5.45,4.75,11.40,64.20,1042460,28,20070,-74 2021-04-27 20:49:23,6.47,5.03,11.40,64.20,1042384,28,20070,-75 2021-04-27 20:49:54,7.97,4.40,11.40,64.30,1039376,28,20017,-74 2021-04-27 20:50:25,11.93,4.88,11.30,64.20,1038135,28,20021,-75 2021-04-27 20:50:56,6.18,4.47,11.40,64.30,1038212,28,20049,-74 2021-04-27 20:51:26,7.80,4.97,11.40,64.40,1038212,28,20048,-74 2021-04-27 20:51:57,7.70,5.10,11.40,64.50,1038505,28,20376,-74 2021-04-27 20:52:28,7.78,5.18,11.40,64.50,1038488,28,20041,-74 2021-04-27 20:52:59,8.00,5.38,11.40,64.30,1038306,28,20029,-74 2021-04-27 20:53:32,5.55,4.82,11.40,64.30,1038137,28,20031,-74 2021-04-27 20:54:03,7.57,4.93,11.30,64.30,1042020,28,20041,-75 2021-04-27 20:54:33,5.53,4.75,11.30,64.20,1037757,28,20444,-74 2021-04-27 20:55:06,6.18,5.13,11.30,64.20,1037953,28,20045,-74 2021-04-27 20:55:37,5.30,4.22,11.30,64.70,1037885,28,20057,-74 2021-04-27 20:56:08,9.75,5.00,11.30,64.10,1038471,28,20037,-74 2021-04-27 20:56:39,7.38,4.82,11.30,64.20,1042098,28,20097,-74 2021-04-27 20:57:11,6.90,4.78,11.30,64.20,1042275,28,20072,-74 2021-04-27 20:57:42,5.40,4.80,11.30,64.30,1039992,28,20021,-74 2021-04-27 20:58:12,5.40,4.90,11.30,64.50,1042044,28,20025,-74 2021-04-27 20:58:43,5.78,4.57,11.30,64.50,1042317,28,20065,-74 2021-04-27 20:59:14,8.23,5.38,11.30,64.40,1042309,28,20013,-74 2021-04-27 20:59:44,7.75,4.80,11.20,64.60,1042484,28,20118,-75 2021-04-27 21:00:22,7.15,4.95,11.20,64.70,1042306,28,20478,-75 2021-04-27 21:00:53,9.13,4.63,11.20,64.80,1032053,28,20052,-74 2021-04-27 21:01:25,6.07,4.10,11.20,64.60,1033573,28,20552,-75 2021-04-27 21:01:58,7.65,4.78,11.20,64.60,1028916,28,20026,-74 2021-04-27 21:02:29,8.73,4.63,11.20,64.60,1030797,28,20022,-74 2021-04-27 21:03:00,5.00,4.55,11.20,64.80,1037446,28,20021,-73 2021-04-27 21:03:32,7.00,4.68,11.20,64.60,1033827,28,20431,-74 2021-04-27 21:04:03,7.32,5.22,11.20,64.40,1034159,28,20030,-74 2021-04-27 21:04:35,5.63,4.45,11.20,64.50,1037999,28,20107,-74 2021-04-27 21:05:07,5.72,4.50,11.20,64.60,1038326,28,20028,-73 2021-04-27 21:05:38,6.80,4.50,11.20,64.40,1037927,28,20444,-73 2021-04-27 21:06:09,4.68,4.28,11.20,64.30,1044502,28,20394,-73 2021-04-27 21:06:40,5.53,4.70,11.20,64.50,1038243,28,20060,-74 2021-04-27 21:07:11,7.55,4.50,11.20,64.80,1034043,28,20384,-75 2021-04-27 21:07:42,6.00,4.82,11.20,65.00,1031848,28,20431,-75 2021-04-27 21:08:13,6.47,4.57,11.20,65.00,1034012,28,20014,-75 2021-04-27 21:08:44,6.82,4.80,11.20,64.80,1034183,28,20126,-75 2021-04-27 21:09:14,7.45,5.15,11.20,64.80,1038243,28,20079,-74 2021-04-27 21:09:45,7.95,5.50,11.20,64.80,1038571,28,20545,-74 2021-04-27 21:10:20,7.45,5.20,11.20,64.80,1038108,28,20046,-75 2021-04-27 21:10:54,7.93,5.00,11.20,65.00,1040989,28,20025,-74 2021-04-27 21:11:25,6.15,4.47,11.10,64.90,1041352,28,20413,-75 2021-04-27 21:11:56,4.90,4.45,11.10,65.00,1038357,28,20024,-72 2021-04-27 21:12:27,5.70,5.07,11.10,65.10,1038159,28,20104,-74 2021-04-27 21:12:58,7.30,4.85,11.10,65.30,1033817,28,20373,-73 2021-04-27 21:13:29,5.15,4.68,11.10,65.40,1033777,28,20033,-73 2021-04-27 21:13:59,6.30,5.38,11.00,65.40,1034089,28,20093,-73 2021-04-27 21:14:30,5.28,4.75,11.00,65.40,1034019,28,20379,-73 2021-04-27 21:15:01,6.60,4.53,11.00,65.50,1038200,28,20043,-74 2021-04-27 21:15:32,8.15,4.78,11.00,65.60,1033553,28,20014,-73 2021-04-27 21:16:03,6.85,4.57,11.00,65.60,1034130,28,20173,-74 2021-04-27 21:16:33,6.32,5.00,11.00,65.60,1037915,28,20110,-74 2021-04-27 21:17:06,6.78,4.78,11.00,65.50,1038048,28,20036,-74 2021-04-27 21:17:36,7.65,4.68,11.00,65.60,1041983,28,20025,-74 2021-04-27 21:18:07,6.05,4.72,11.00,65.60,1040532,28,20092,-74 2021-04-27 21:18:38,6.10,4.47,11.00,65.60,1042149,28,20028,-74 2021-04-27 21:19:08,5.38,4.20,10.90,65.40,1038071,28,20013,-74 2021-04-27 21:19:39,6.72,4.68,10.90,65.50,1037950,28,20018,-74 2021-04-27 21:20:10,6.20,4.70,10.90,65.70,1038042,28,20095,-74 2021-04-27 21:20:41,5.18,4.68,11.00,65.70,1037926,28,20021,-74 2021-04-27 21:21:12,5.10,4.43,11.00,65.70,1042628,28,20448,-74 2021-04-27 21:21:42,5.50,4.95,11.00,66.00,1042414,28,20040,-74 2021-04-27 21:22:13,9.68,5.00,11.00,65.80,1038422,28,20043,-74 2021-04-27 21:22:44,7.93,5.75,11.00,65.60,1037021,28,20151,-73 2021-04-27 21:23:15,5.57,5.00,11.00,65.30,1033797,28,20018,-75 2021-04-27 21:23:46,8.00,5.30,11.00,65.10,1034280,28,20142,-73 2021-04-27 21:24:16,6.28,4.80,11.00,65.60,1034207,28,20010,-74 2021-04-27 21:24:47,5.80,5.18,11.00,65.10,1034398,28,20026,-73 2021-04-27 21:25:18,7.55,5.32,11.00,65.40,1038063,28,20101,-72 2021-04-27 21:25:50,6.45,5.00,10.90,65.30,1034429,28,20116,-72 2021-04-27 21:26:21,8.23,4.60,10.90,65.10,1036039,28,20042,-72 2021-04-27 21:26:52,5.47,4.97,10.90,65.10,1037458,28,20200,-74 2021-04-27 21:27:23,6.38,4.78,10.90,65.10,1036649,28,20093,-74 2021-04-27 21:27:54,5.75,5.25,10.90,65.10,1039936,28,20538,-74 2021-04-27 21:28:25,5.53,5.03,10.80,65.00,1042327,28,20013,-74 2021-04-27 21:28:56,6.88,5.18,10.80,65.10,1042408,28,20119,-74 2021-04-27 21:29:26,5.93,5.32,10.80,65.20,1042244,28,20028,-73 2021-04-27 21:29:57,6.40,5.30,10.80,65.30,1042286,28,20013,-74 2021-04-27 21:30:28,7.90,6.03,10.80,65.30,1042459,28,20009,-74 2021-04-27 21:30:59,6.65,5.50,10.80,65.20,1042548,28,20042,-73 2021-04-27 21:31:30,5.55,5.05,10.90,65.20,1042370,28,20031,-74 2021-04-27 21:32:01,6.53,5.90,10.80,65.20,1041186,28,20062,-73 2021-04-27 21:32:32,6.93,6.20,10.80,65.30,1038110,28,20519,-73 2021-04-27 21:33:04,7.45,6.75,10.80,65.30,1039574,28,20018,-73 2021-04-27 21:33:35,8.25,7.00,10.80,65.30,1039510,28,20041,-73 2021-04-27 21:34:05,7.93,6.70,10.80,65.20,1042118,28,20091,-73 2021-04-27 21:34:36,7.25,5.93,10.90,65.10,1041925,28,20126,-74 2021-04-27 21:35:07,7.93,6.65,10.80,65.30,1042154,28,20033,-74 2021-04-27 21:35:39,9.63,6.95,10.80,65.30,1041901,28,20051,-75 2021-04-27 21:36:10,6.93,5.82,10.80,65.20,1040428,28,20021,-73 2021-04-27 21:36:40,5.55,5.05,10.80,65.20,1038213,28,20031,-74 2021-04-27 21:37:11,5.63,4.80,10.80,65.20,1041440,28,20820,-74 2021-04-27 21:37:44,6.63,4.55,10.80,65.20,1041056,28,20451,-74 2021-04-27 21:38:15,6.65,5.25,10.90,65.10,1036920,28,20511,-74 2021-04-27 21:38:46,5.75,5.00,10.80,65.00,1037409,28,20053,-74 2021-04-27 21:39:16,6.88,4.72,10.80,65.00,1037607,28,20144,-74 2021-04-27 21:39:50,5.20,4.22,10.80,65.00,1033984,28,20105,-74 2021-04-27 21:40:21,4.78,4.38,10.80,65.10,1038194,28,20025,-75 2021-04-27 21:40:52,5.47,4.80,10.80,65.10,1038276,28,20045,-74 2021-04-27 21:41:23,6.10,4.72,10.80,65.00,1038443,28,20022,-73 2021-04-27 21:41:55,4.93,4.53,10.80,65.10,1037810,28,20483,-73 2021-04-27 21:42:26,7.10,4.57,10.80,65.20,1036002,28,20025,-74 2021-04-27 21:42:57,5.85,4.55,10.70,65.00,1033805,28,20025,-73 2021-04-27 21:43:28,5.15,4.63,10.80,64.90,1034157,28,20049,-73 2021-04-27 21:43:59,6.57,4.63,10.80,64.90,1033925,28,20424,-74 2021-04-27 21:44:29,6.68,4.43,10.80,64.90,1029496,28,20018,-73 2021-04-27 21:45:00,5.38,4.55,10.80,65.00,1033231,28,20022,-74 2021-04-27 21:45:32,5.32,4.30,10.70,65.00,1033931,28,20026,-74 2021-04-27 21:46:03,6.03,4.55,10.70,65.10,1038188,28,20048,-74 2021-04-27 21:46:33,6.28,4.53,10.70,65.20,1041659,28,20040,-74 2021-04-27 21:47:04,4.47,4.07,10.70,65.20,1038406,28,20384,-74 2021-04-27 21:47:36,4.72,4.07,10.70,65.20,1033481,28,20018,-74 2021-04-27 21:48:07,4.30,3.88,10.70,65.10,1023878,28,20019,-74 2021-04-27 21:48:41,4.72,3.97,10.80,65.00,1025669,28,20509,-74 2021-04-27 21:49:12,4.20,3.80,10.80,65.00,1026727,28,20167,-73 2021-04-27 21:49:42,4.57,4.18,10.80,64.90,1031008,28,20121,-74 2021-04-27 21:50:15,4.40,4.00,10.80,64.90,1041339,28,20025,-74 2021-04-27 21:50:45,5.28,4.30,10.80,64.80,1037911,28,20116,-74 2021-04-27 21:51:17,6.10,4.03,10.80,64.80,1037800,28,20032,-74 2021-04-27 21:51:48,8.10,4.00,10.80,64.80,1036253,28,20040,-74 2021-04-27 21:52:18,5.40,4.05,10.70,64.80,1034212,28,20018,-74 2021-04-27 21:52:51,4.07,3.38,10.70,64.80,1039522,28,20052,-74 2021-04-27 21:53:22,4.70,4.25,10.70,64.90,1038087,28,20029,-76 2021-04-27 21:53:52,5.15,4.35,10.70,65.00,1038434,28,20052,-73 2021-04-27 21:54:24,4.43,4.03,10.70,64.90,1038315,28,20017,-79 2021-04-27 21:54:54,5.63,4.03,10.70,64.90,1038183,28,20109,-75 2021-04-27 21:55:26,7.60,4.35,10.70,64.90,1041498,28,20009,-78 2021-04-27 21:55:56,5.18,4.05,10.70,64.90,1037468,28,20018,-76 2021-04-27 21:56:28,4.47,3.40,10.70,64.90,1038110,28,20786,-75 2021-04-27 21:56:59,4.10,3.80,10.60,64.90,1036153,28,20014,-75 2021-04-27 21:57:30,4.75,4.22,10.60,65.00,1037754,28,20021,-75 2021-04-27 21:58:00,5.95,4.15,10.60,65.00,1031551,28,20025,-75 2021-04-27 21:58:31,5.03,3.50,10.60,64.90,1033541,28,20017,-76 2021-04-27 21:59:02,5.18,3.97,10.70,65.00,1033445,28,20010,-75 2021-04-27 21:59:33,4.38,3.67,10.60,64.90,1034036,28,20018,-75 2021-04-27 22:00:16,4.40,4.00,10.70,65.00,1038265,28,20484,-75 2021-04-27 22:00:47,4.15,3.75,10.70,64.90,1041349,28,20536,-74 2021-04-27 22:01:17,5.65,3.72,10.70,64.90,1042099,28,20013,-75 2021-04-27 22:01:48,5.20,4.03,10.60,64.80,1042565,28,20575,-74 2021-04-27 22:02:19,6.32,4.07,10.60,64.90,1042339,28,20020,-75 2021-04-27 22:02:50,5.18,3.80,10.60,64.90,1042341,28,20024,-75 2021-04-27 22:03:21,3.95,3.38,10.60,64.90,1033549,28,20411,-74 2021-04-27 22:03:51,4.47,3.92,10.60,64.90,1033925,28,20007,-75 2021-04-27 22:04:22,4.43,3.70,10.60,65.00,1033803,28,20034,-74 2021-04-27 22:04:53,4.38,3.80,10.60,65.00,1034481,28,20014,-75 2021-04-27 22:05:24,6.18,5.60,10.60,65.00,1041925,28,20375,-76 2021-04-27 22:05:54,5.80,3.58,10.50,65.00,1037347,28,20033,-78 2021-04-27 22:06:25,4.45,4.05,10.50,65.00,1037710,28,20111,-75 2021-04-27 22:06:56,5.32,3.88,10.50,65.00,1037690,28,20059,-76 2021-04-27 22:07:26,4.53,4.13,10.50,65.20,1035178,28,20086,-76 2021-04-27 22:07:58,4.32,3.80,10.50,65.00,1035136,28,20148,-76 2021-04-27 22:08:29,4.63,4.00,10.50,64.90,1032504,28,20010,-76 2021-04-27 22:09:00,4.15,3.75,10.50,65.00,1040359,28,20028,-80 2021-04-27 22:09:30,3.70,3.40,10.50,65.00,1038883,28,20098,-74 2021-04-27 22:10:01,5.00,3.97,10.50,65.10,1036911,28,20032,-76 2021-04-27 22:10:34,7.20,4.00,10.40,65.00,1032067,28,20112,-73 2021-04-27 22:11:05,4.50,4.10,10.40,65.00,1031484,28,20021,-75 2021-04-27 22:11:37,7.63,3.58,10.40,65.10,1032931,28,20014,-75 2021-04-27 22:12:08,4.85,3.65,10.40,65.10,1038348,28,20056,-74 2021-04-27 22:12:39,5.07,3.88,10.40,65.10,1042021,28,20017,-74 2021-04-27 22:13:11,3.92,3.50,10.30,65.20,1042158,28,20017,-75 2021-04-27 22:13:41,4.65,3.30,10.40,65.30,1038502,28,20103,-76 2021-04-27 22:14:12,8.18,4.05,10.40,65.10,1033511,28,20092,-76 2021-04-27 22:14:43,4.32,3.47,10.30,65.10,1033679,28,20432,-76 2021-04-27 22:15:15,5.47,3.88,10.30,65.20,1033675,28,20044,-76 2021-04-27 22:15:45,6.50,3.90,10.30,65.20,1035621,28,20022,-76 2021-04-27 22:16:16,5.38,3.60,10.30,65.20,1042711,28,20021,-76 2021-04-27 22:16:47,4.28,3.90,10.30,65.30,1042374,28,20017,-76 2021-04-27 22:17:18,5.60,4.00,10.30,65.40,1042312,28,20021,-77 2021-04-27 22:17:48,6.20,4.15,10.20,65.40,1042069,28,20056,-72 2021-04-27 22:18:19,4.60,3.35,10.20,65.40,1042223,28,20025,-74 2021-04-27 22:18:50,4.10,3.80,10.20,65.40,1040528,28,20032,-74 2021-04-27 22:19:21,4.15,3.55,10.30,65.50,1042781,28,20013,-73 2021-04-27 22:19:51,5.10,3.83,10.30,65.50,1042196,28,20105,-73 2021-04-27 22:20:22,4.20,3.80,10.30,65.50,1037881,28,20032,-73 2021-04-27 22:20:53,4.47,3.88,10.30,65.50,1036137,28,20100,-74 2021-04-27 22:21:24,4.50,4.03,10.20,65.50,1035024,28,20100,-74 2021-04-27 22:21:55,5.78,3.78,10.20,65.60,1034381,28,20108,-74 2021-04-27 22:22:26,5.80,3.63,10.20,65.60,1038279,28,20388,-74 2021-04-27 22:22:57,3.88,3.53,10.20,65.60,1038346,28,20221,-75 2021-04-27 22:23:28,7.75,3.80,10.20,65.70,1033902,28,20026,-75 2021-04-27 22:23:59,4.22,3.50,10.20,65.70,1034094,28,20276,-74 2021-04-27 22:24:30,5.97,4.20,10.10,65.80,1030197,28,20022,-75 2021-04-27 22:25:01,5.20,3.80,10.20,65.90,1032253,28,20470,-76 2021-04-27 22:25:32,5.30,3.80,10.20,65.90,1032937,28,20041,-74 2021-04-27 22:26:03,5.13,3.70,10.20,65.90,1031677,28,20029,-74 2021-04-27 22:26:35,6.10,3.60,10.20,65.90,1034019,28,20401,-74 2021-04-27 22:27:05,6.30,4.18,10.20,65.90,1034685,28,20105,-74 2021-04-27 22:27:37,4.53,4.13,10.20,66.00,1040606,28,20021,-74 2021-04-27 22:28:08,6.65,4.20,10.20,66.10,1041791,28,20028,-74 2021-04-27 22:28:39,4.78,4.00,10.20,66.10,1042450,28,20220,-74 2021-04-27 22:29:10,4.30,3.90,10.10,66.10,1040552,28,20071,-75 2021-04-27 22:29:41,4.30,3.83,10.10,66.10,1042373,28,20024,-74 2021-04-27 22:30:14,3.90,3.60,10.10,66.20,1042290,28,20467,-75 2021-04-27 22:30:45,4.47,4.05,10.10,66.30,1042481,28,20473,-74 2021-04-27 22:31:17,4.07,3.65,10.10,66.30,1042547,28,20021,-75 2021-04-27 22:31:48,4.25,3.83,10.10,66.30,1042616,28,20032,-75 2021-04-27 22:32:19,4.22,3.65,10.10,66.40,1042562,28,20108,-75 2021-04-27 22:32:50,4.50,4.10,10.10,66.40,1042339,28,20025,-75 2021-04-27 22:33:22,4.70,4.22,10.10,66.40,1042123,28,20030,-74 2021-04-27 22:33:53,5.15,3.92,10.00,66.40,1042391,28,20558,-74 2021-04-27 22:34:24,4.63,4.22,10.00,66.50,1042349,28,20015,-75 2021-04-27 22:34:54,4.70,4.20,10.00,66.50,1042471,28,20543,-74 2021-04-27 22:35:26,5.30,4.05,10.00,66.70,1041704,28,20021,-74 2021-04-27 22:35:56,4.13,3.72,9.90,66.60,1040024,28,20021,-75 2021-04-27 22:36:27,5.75,3.95,10.00,66.80,1038004,28,20045,-74 2021-04-27 22:36:58,5.03,3.75,9.90,66.80,1038313,28,20041,-74 2021-04-27 22:37:28,4.95,3.75,9.90,67.30,1038170,28,20014,-75 2021-04-27 22:37:59,7.05,4.50,9.90,66.90,1039338,28,20060,-74 2021-04-27 22:38:30,6.65,3.90,9.90,66.90,1039784,28,20040,-75 2021-04-27 22:39:02,4.00,3.70,9.80,66.90,1042254,28,20074,-75 2021-04-27 22:39:32,5.07,3.60,9.80,66.90,1035713,28,20013,-75 2021-04-27 22:40:09,8.52,4.15,9.90,66.90,1038000,28,20014,-75 2021-04-27 22:40:40,4.38,3.97,9.90,67.40,1031775,28,20114,-75 2021-04-27 22:41:11,5.20,4.07,9.80,66.90,1035038,28,20014,-75 2021-04-27 22:41:42,4.25,3.90,9.80,67.10,1039238,28,20510,-75 2021-04-27 22:42:12,4.20,3.80,9.70,67.00,1037508,28,20451,-75 2021-04-27 22:42:43,4.43,4.05,9.70,67.10,1037378,28,20044,-75 2021-04-27 22:43:14,6.93,3.97,9.70,67.10,1033610,28,20018,-75 2021-04-27 22:43:45,5.45,3.95,9.70,67.20,1033951,28,20133,-75 2021-04-27 22:44:15,6.95,4.68,9.70,67.10,1033939,28,20628,-75 2021-04-27 22:44:46,4.95,3.83,9.70,67.10,1033672,28,20018,-75 2021-04-27 22:45:19,5.47,4.03,9.70,67.10,1037748,28,20025,-75 2021-04-27 22:45:52,5.07,4.25,9.70,67.10,1037406,28,20021,-75 2021-04-27 22:46:23,6.93,4.15,9.70,67.10,1039165,28,20048,-76 2021-04-27 22:46:53,3.95,3.65,9.70,67.20,1042028,28,20014,-75 2021-04-27 22:47:24,6.15,4.15,9.70,67.20,1042059,28,20013,-75 2021-04-27 22:47:55,4.75,4.03,9.70,67.10,1042014,28,20013,-75 2021-04-27 22:48:26,4.63,4.00,9.70,67.10,1040261,28,20031,-75 2021-04-27 22:48:56,4.65,3.95,9.70,67.20,1037699,28,20327,-75 2021-04-27 22:49:27,4.75,4.03,9.70,67.20,1037661,28,20033,-75 2021-04-27 22:49:58,4.90,4.40,9.70,67.20,1033717,28,20022,-74 2021-04-27 22:50:28,4.45,4.05,9.80,67.20,1034000,28,20108,-72 2021-04-27 22:50:59,5.47,3.80,9.70,67.20,1034314,28,20114,-75 2021-04-27 22:51:31,4.82,3.65,9.70,67.20,1034302,28,20391,-74 2021-04-27 22:52:01,4.00,3.60,9.70,67.20,1038158,28,20017,-75 2021-04-27 22:52:32,4.32,3.90,9.70,67.30,1038517,28,20117,-72 2021-04-27 22:53:04,6.70,4.75,9.70,67.40,1038654,28,20025,-75 2021-04-27 22:53:35,5.28,4.38,9.70,67.30,1038414,28,20706,-74 2021-04-27 22:54:06,6.45,4.15,9.70,67.30,1038598,28,20045,-74 2021-04-27 22:54:37,4.88,4.30,9.60,67.30,1040059,28,20018,-74 2021-04-27 22:55:10,6.85,4.13,9.70,67.30,1039952,28,20393,-73 2021-04-27 22:55:42,4.88,3.88,9.70,67.40,1033841,28,20458,-74 2021-04-27 22:56:12,5.45,4.22,9.60,67.50,1033884,28,20014,-74 2021-04-27 22:56:43,4.45,3.83,9.60,67.50,1034082,28,20017,-74 2021-04-27 22:57:14,4.47,4.03,9.60,67.40,1034249,28,20006,-73 2021-04-27 22:57:45,4.68,4.18,9.60,67.40,1038383,28,20017,-74 2021-04-27 22:58:16,6.15,4.13,9.70,67.40,1038120,28,20030,-74 2021-04-27 22:58:47,5.72,4.03,9.60,67.40,1036432,28,20033,-75 2021-04-27 22:59:18,5.97,4.32,9.60,67.50,1038456,28,20014,-74 2021-04-27 22:59:48,5.47,4.10,9.60,67.60,1037770,28,20595,-74 2021-04-27 23:00:27,4.43,3.95,9.60,67.50,1037743,28,20014,-73 2021-04-27 23:00:57,5.38,4.13,9.50,67.60,1039074,28,20573,-74 2021-04-27 23:01:28,6.13,4.20,9.50,67.70,1037431,28,20056,-74 2021-04-27 23:01:58,5.03,4.00,9.50,67.70,1037347,28,20046,-74 2021-04-27 23:02:29,5.10,3.92,9.50,68.20,1037398,28,20013,-75 2021-04-27 23:03:00,8.52,3.95,9.50,67.70,1035882,28,20025,-78 2021-04-27 23:03:31,7.93,4.20,9.50,67.60,1037396,28,20021,-75 2021-04-27 23:04:02,6.45,4.57,9.50,67.60,1036800,28,20486,-74 2021-04-27 23:04:33,10.35,4.30,9.50,67.70,1036662,28,20041,-76 2021-04-27 23:05:05,6.53,3.83,9.50,67.80,1032161,28,20230,-76 2021-04-27 23:05:37,4.15,3.78,9.50,67.80,1034902,28,20055,-76 2021-04-27 23:06:08,4.70,4.28,9.50,67.80,1037431,28,20009,-73 2021-04-27 23:06:39,4.20,3.90,9.40,67.80,1032612,28,20029,-73 2021-04-27 23:07:09,6.15,4.35,9.40,67.90,1032234,28,20002,-73 2021-04-27 23:07:40,4.65,4.25,9.40,67.90,1031167,28,20099,-74 2021-04-27 23:08:12,4.32,4.00,9.40,68.00,1032052,28,20036,-74 2021-04-27 23:08:42,4.38,3.97,9.40,68.00,1033810,28,20018,-74 2021-04-27 23:09:13,4.57,4.18,9.40,68.00,1038213,28,20006,-73 2021-04-27 23:09:43,7.35,4.20,9.40,68.10,1032186,28,20540,-73 2021-04-27 23:10:16,4.75,4.28,9.40,68.10,1035168,28,20561,-73 2021-04-27 23:10:46,4.38,3.97,9.30,68.10,1035784,28,20472,-72 2021-04-27 23:11:17,5.68,3.97,9.30,68.10,1037752,28,20102,-73 2021-04-27 23:11:48,4.70,4.25,9.40,68.20,1041800,28,20078,-73 2021-04-27 23:12:19,6.10,4.45,9.40,68.30,1042383,28,20009,-73 2021-04-27 23:12:50,5.32,4.55,9.40,68.30,1042187,28,20414,-73 2021-04-27 23:13:20,5.70,4.03,9.40,68.40,1037681,28,20021,-74 2021-04-27 23:13:53,6.07,4.20,9.30,68.30,1035576,28,20068,-74 2021-04-27 23:14:23,7.65,4.30,9.30,68.30,1035958,28,20040,-74 2021-04-27 23:14:54,16.85,4.30,9.30,68.40,1035299,28,20477,-74 2021-04-27 23:15:25,6.50,4.53,9.30,68.40,1039657,28,20083,-74 2021-04-27 23:15:56,5.80,4.50,9.30,68.40,1040419,28,20033,-74 2021-04-27 23:16:26,7.43,4.53,9.30,68.50,1041055,28,20020,-75 2021-04-27 23:16:57,5.25,3.88,9.30,68.60,1042145,28,20025,-74 2021-04-27 23:17:28,8.05,4.47,9.30,68.60,1039150,28,20392,-75 2021-04-27 23:17:59,5.90,4.00,9.30,68.70,1040506,28,20093,-74 2021-04-27 23:18:30,4.97,4.18,9.30,68.80,1038486,28,20064,-75 2021-04-27 23:19:01,5.43,4.30,9.20,68.80,1037208,28,20021,-75 2021-04-27 23:19:31,4.95,4.20,9.20,68.80,1037392,28,20022,-75 2021-04-27 23:20:04,4.82,4.40,9.20,68.80,1033534,28,20041,-75 2021-04-27 23:20:35,3.85,3.55,9.20,68.90,1033825,28,20516,-74 2021-04-27 23:21:06,4.82,4.40,9.30,69.00,1037606,28,20014,-74 2021-04-27 23:21:37,4.97,4.40,9.30,69.00,1036714,28,20061,-75 2021-04-27 23:22:08,6.35,4.50,9.20,69.00,1037504,28,20134,-75 2021-04-27 23:22:40,6.13,4.38,9.20,69.20,1040705,28,20025,-75 2021-04-27 23:23:10,5.95,4.43,9.20,69.20,1041022,28,20017,-75 2021-04-27 23:23:41,4.70,4.20,9.20,69.20,1040578,28,20028,-75 2021-04-27 23:24:12,5.78,4.40,9.20,69.20,1040257,28,20021,-75 2021-04-27 23:24:42,4.72,4.32,9.20,69.20,1040341,28,20072,-74 2021-04-27 23:25:16,6.05,4.60,9.20,69.20,1041302,28,20013,-74 2021-04-27 23:25:46,5.18,4.68,9.20,69.30,1041339,28,20044,-74 2021-04-27 23:26:17,7.22,4.30,9.20,69.40,1040449,28,20030,-73 2021-04-27 23:26:48,4.53,4.13,9.10,69.50,1039842,28,20017,-74 2021-04-27 23:27:18,5.43,4.63,9.10,69.60,1041217,28,20526,-74 2021-04-27 23:27:49,5.78,4.22,9.20,69.70,1041294,28,20028,-74 2021-04-27 23:28:20,4.93,4.25,9.10,69.60,1040550,28,20021,-75 2021-04-27 23:28:51,6.38,4.63,9.20,69.70,1038080,28,20022,-74 2021-04-27 23:29:23,5.38,4.88,9.20,69.80,1036034,28,20041,-74 2021-04-27 23:29:54,5.78,4.88,9.20,69.90,1035278,28,20026,-74 2021-04-27 23:30:27,4.97,4.20,9.10,69.90,1034489,28,20480,-74 2021-04-27 23:30:58,6.05,5.00,9.10,69.90,1037558,28,20041,-74 2021-04-27 23:31:28,5.00,4.50,9.10,70.00,1042644,28,20033,-74 2021-04-27 23:31:59,6.03,4.43,9.10,70.00,1042958,28,20074,-73 2021-04-27 23:32:30,5.30,4.75,9.10,70.10,1042220,28,20030,-73 2021-04-27 23:33:01,5.75,5.25,9.10,70.20,1039021,28,20314,-74 2021-04-27 23:33:32,5.22,4.50,9.10,70.80,1038748,28,20033,-74 2021-04-27 23:34:02,7.03,4.88,9.10,70.30,1038768,28,20072,-74 2021-04-27 23:34:34,8.10,5.05,9.10,70.40,1038478,28,20171,-73 2021-04-27 23:35:06,7.40,5.25,9.10,70.50,1038196,28,20045,-74 2021-04-27 23:35:36,6.03,4.78,9.00,70.40,1038275,28,20512,-74 2021-04-27 23:36:09,7.82,5.15,9.00,70.50,1038377,28,20019,-74 2021-04-27 23:36:40,5.28,4.70,9.00,70.50,1038584,28,20108,-73 2021-04-27 23:37:10,8.57,5.20,9.00,70.60,1038774,28,20342,-74 2021-04-27 23:37:43,6.03,5.28,9.00,70.70,1042823,28,20021,-74 2021-04-27 23:38:13,6.93,4.78,9.00,70.70,1042579,28,20021,-73 2021-04-27 23:38:44,5.85,5.25,9.00,70.80,1040957,28,20752,-73 2021-04-27 23:39:15,5.47,4.95,9.00,70.90,1042906,28,20014,-74 2021-04-27 23:39:46,10.25,5.95,9.00,70.90,1041343,28,20021,-75 2021-04-27 23:40:21,6.15,5.05,9.00,70.90,1042550,28,20033,-73 2021-04-27 23:40:51,7.68,5.20,9.00,71.00,1042710,28,20024,-74 2021-04-27 23:41:22,5.78,5.18,9.00,71.10,1038264,28,20014,-73 2021-04-27 23:41:53,6.25,4.90,8.90,71.10,1037989,28,20026,-73 2021-04-27 23:42:24,6.63,5.20,8.90,71.20,1034059,28,20114,-74 2021-04-27 23:42:56,5.93,4.55,9.00,71.30,1034454,28,20136,-74 2021-04-27 23:43:26,5.65,5.00,8.90,71.30,1037177,28,20029,-74 2021-04-27 23:43:57,6.88,5.03,8.90,71.20,1038472,28,20696,-74 2021-04-27 23:44:28,6.45,4.65,9.00,71.40,1042522,28,20028,-73 2021-04-27 23:44:59,5.65,5.15,9.00,71.40,1042555,28,20025,-73 2021-04-27 23:45:33,5.40,4.90,9.00,71.50,1042462,28,20817,-74 2021-04-27 23:46:03,5.80,5.20,8.90,71.40,1042875,28,20029,-74 2021-04-27 23:46:34,6.18,5.10,8.90,71.40,1039957,28,20022,-74 2021-04-27 23:47:05,5.72,5.22,8.90,71.50,1038602,28,20018,-74 2021-04-27 23:47:37,5.47,4.90,8.90,71.60,1038571,28,20123,-74 2021-04-27 23:48:08,6.05,5.13,8.90,71.70,1041508,28,20028,-74 2021-04-27 23:48:39,8.00,5.28,9.00,71.90,1042514,28,20017,-74 2021-04-27 23:49:09,5.95,5.35,9.00,72.10,1040931,28,20468,-74 2021-04-27 23:49:41,7.53,5.13,9.00,72.20,1040911,28,20044,-73 2021-04-27 23:50:15,5.40,4.90,8.90,72.20,1042773,28,20021,-74 2021-04-27 23:50:46,5.38,4.88,8.90,72.20,1040781,28,20025,-73 2021-04-27 23:51:17,5.45,5.03,8.90,72.50,1042744,28,20023,-74 2021-04-27 23:51:48,6.95,4.85,8.90,72.70,1042139,28,20025,-74 2021-04-27 23:52:19,7.85,5.05,8.90,72.80,1037973,28,20006,-74 2021-04-27 23:52:51,6.57,5.88,8.90,72.80,1037909,28,20017,-74 2021-04-27 23:53:22,6.88,5.03,9.00,72.90,1038563,28,20072,-73 2021-04-27 23:53:53,7.65,5.20,8.90,72.90,1038399,28,20048,-73 2021-04-27 23:54:23,5.43,4.85,8.90,73.00,1042400,28,20108,-73 2021-04-27 23:54:54,5.95,4.88,8.90,73.20,1042599,28,20027,-73 2021-04-27 23:55:25,5.57,5.10,8.90,73.20,1042455,28,20017,-73 2021-04-27 23:55:56,5.53,4.70,8.90,73.30,1042817,28,20017,-73 2021-04-27 23:56:27,5.28,4.78,8.90,73.50,1043134,28,20024,-72 2021-04-27 23:56:58,6.57,5.18,8.90,73.60,1043069,28,20082,-73 2021-04-27 23:57:28,5.75,5.00,8.90,73.70,1043811,28,20021,-72 2021-04-27 23:57:59,6.78,5.05,8.90,73.80,1044106,28,20035,-73 2021-04-27 23:58:30,7.78,5.32,8.90,74.10,1043672,28,20063,-73 2021-04-27 23:59:00,6.20,5.57,8.90,74.20,1041472,28,20443,-73 2021-04-27 23:59:31,5.65,5.15,8.90,74.20,1038066,28,20013,-74