2021-04-27 00:00:14,4.88,2.58,7.90,55.30,1021187,28,20127,-76 2021-04-27 00:00:47,3.90,2.45,7.90,55.30,1020084,29,20027,-76 2021-04-27 00:01:18,3.60,2.50,7.80,55.30,1023759,29,20027,-76 2021-04-27 00:01:49,4.85,2.33,7.90,55.30,1020014,29,20028,-76 2021-04-27 00:02:22,4.63,2.85,7.90,55.40,1020275,29,20571,-76 2021-04-27 00:02:53,6.13,2.60,7.90,55.40,1020104,29,20500,-77 2021-04-27 00:03:24,3.35,2.28,7.90,55.50,1023879,29,20028,-77 2021-04-27 00:03:55,3.97,2.58,7.90,55.40,1024160,29,20500,-77 2021-04-27 00:04:25,3.70,2.55,7.80,55.40,1028280,28,20023,-76 2021-04-27 00:04:56,4.68,2.42,7.80,55.40,1020289,29,20024,-76 2021-04-27 00:05:27,3.78,2.38,7.80,55.40,1015661,29,20493,-77 2021-04-27 00:05:58,4.72,2.53,7.80,55.40,1012086,29,20029,-77 2021-04-27 00:06:29,3.90,2.40,7.70,55.40,1015868,29,20032,-76 2021-04-27 00:07:00,2.95,2.25,7.70,55.50,1023705,28,20034,-77 2021-04-27 00:07:31,5.43,2.40,7.70,55.40,1027867,28,20447,-76 2021-04-27 00:08:03,5.90,2.63,7.60,55.50,1027876,28,20023,-76 2021-04-27 00:08:34,4.22,2.58,7.60,55.50,1020868,29,20028,-77 2021-04-27 00:09:07,5.93,3.00,7.50,55.60,1024519,28,20027,-76 2021-04-27 00:09:39,5.07,2.40,7.50,55.60,1027889,28,20023,-76 2021-04-27 00:10:12,2.90,2.53,7.50,55.60,1028359,28,20042,-77 2021-04-27 00:10:43,4.22,2.58,7.50,55.70,1023612,29,20063,-77 2021-04-27 00:11:14,4.20,2.67,7.50,55.70,1019593,29,20024,-77 2021-04-27 00:11:45,4.45,2.30,7.50,55.70,1020150,29,20419,-77 2021-04-27 00:12:16,4.07,2.80,7.50,55.80,1023371,29,20027,-77 2021-04-27 00:12:47,3.60,2.60,7.50,55.80,1020028,29,20035,-76 2021-04-27 00:13:18,5.22,2.67,7.50,55.90,1015699,29,20413,-76 2021-04-27 00:13:49,2.88,2.30,7.50,55.90,1016133,29,20024,-77 2021-04-27 00:14:19,4.70,3.08,7.40,55.90,1023249,29,20059,-76 2021-04-27 00:14:50,4.00,2.70,7.40,55.90,1024043,29,20140,-76 2021-04-27 00:15:26,4.85,2.70,7.40,55.90,1019619,29,20035,-77 2021-04-27 00:15:57,3.50,2.33,7.40,55.90,1023711,29,20058,-77 2021-04-27 00:16:28,3.15,2.50,7.40,56.00,1016195,29,20401,-76 2021-04-27 00:16:59,5.72,2.88,7.40,56.00,1024048,29,20553,-77 2021-04-27 00:17:30,4.65,2.60,7.40,56.00,1020135,29,20020,-77 2021-04-27 00:18:01,3.30,2.33,7.40,56.00,1020663,29,20030,-77 2021-04-27 00:18:32,5.20,2.35,7.40,56.00,1016756,29,20119,-76 2021-04-27 00:19:05,4.68,2.50,7.40,56.00,1012420,29,20412,-77 2021-04-27 00:19:37,5.13,2.65,7.40,56.50,1012432,29,20076,-77 2021-04-27 00:20:09,6.38,2.45,7.40,56.00,1012695,29,20064,-77 2021-04-27 00:20:40,3.50,2.30,7.30,56.00,1020129,29,20071,-77 2021-04-27 00:21:11,4.47,2.67,7.40,56.10,1024182,29,20122,-77 2021-04-27 00:21:42,5.57,2.70,7.40,56.10,1023170,28,20078,-76 2021-04-27 00:22:12,3.55,2.70,7.40,56.10,1016625,29,20048,-79 2021-04-27 00:22:44,3.60,2.50,7.30,56.10,1016706,29,20035,-79 2021-04-27 00:23:15,5.10,2.75,7.30,56.10,1020894,29,20027,-79 2021-04-27 00:23:46,5.90,2.80,7.30,56.10,1024761,28,20032,-79 2021-04-27 00:24:16,4.80,2.80,7.30,56.10,1024654,29,20094,-79 2021-04-27 00:24:47,3.45,2.78,7.20,56.10,1017415,29,20487,-79 2021-04-27 00:25:18,5.97,2.92,7.20,56.20,1016881,29,20096,-79 2021-04-27 00:25:49,6.68,3.13,7.20,56.20,1016284,29,20028,-77 2021-04-27 00:26:20,4.50,3.05,7.20,56.30,1023711,29,20031,-76 2021-04-27 00:26:51,3.40,2.85,7.20,56.30,1027621,28,20397,-76 2021-04-27 00:27:21,7.97,3.50,7.20,56.40,1023960,29,20403,-77 2021-04-27 00:27:55,5.05,2.65,7.20,56.40,1018861,29,20063,-77 2021-04-27 00:28:25,5.82,3.05,7.10,56.40,1023474,29,20419,-76 2021-04-27 00:28:57,3.15,2.67,7.10,56.50,1027605,28,20069,-77 2021-04-27 00:29:29,7.47,3.17,7.20,56.60,1024282,28,20019,-77 2021-04-27 00:29:59,5.78,3.13,7.20,56.60,1019879,29,20134,-77 2021-04-27 00:30:30,5.03,3.10,7.20,56.60,1024235,28,20028,-77 2021-04-27 00:31:01,5.18,3.38,7.10,56.50,1027741,28,20503,-77 2021-04-27 00:31:33,5.22,3.10,7.20,56.60,1028221,28,20053,-78 2021-04-27 00:32:04,4.85,3.42,7.10,56.60,1024477,29,20090,-79 2021-04-27 00:32:36,5.30,3.38,7.10,56.60,1021343,29,20039,-79 2021-04-27 00:33:07,9.85,3.50,7.10,56.60,1020550,29,20024,-79 2021-04-27 00:33:38,5.20,2.75,7.10,56.70,1020828,29,20027,-79 2021-04-27 00:34:09,5.72,3.55,7.10,56.70,1015923,29,20028,-79 2021-04-27 00:34:40,9.02,3.40,7.10,56.80,1016889,29,20036,-79 2021-04-27 00:35:12,4.75,3.17,7.10,56.80,1012618,29,20059,-79 2021-04-27 00:35:43,5.38,3.30,7.10,56.90,1020448,29,20031,-77 2021-04-27 00:36:14,5.93,2.70,7.20,56.90,1020110,29,20071,-80 2021-04-27 00:36:45,5.32,3.22,7.20,56.90,1020957,29,20115,-79 2021-04-27 00:37:16,3.90,3.03,7.20,56.80,1021250,29,20031,-79 2021-04-27 00:37:47,3.95,2.58,7.10,56.70,1017211,29,20075,-79 2021-04-27 00:38:17,5.93,3.25,7.20,56.70,1013097,29,20084,-79 2021-04-27 00:38:48,7.30,2.60,7.20,56.70,1012379,29,20024,-77 2021-04-27 00:39:19,5.32,2.85,7.20,56.70,1019619,29,20070,-76 2021-04-27 00:39:50,3.50,2.97,7.10,56.70,1019919,29,20032,-76 2021-04-27 00:40:21,5.00,2.70,7.10,56.80,1027478,28,20134,-77 2021-04-27 00:40:52,4.78,2.90,7.10,56.80,1020676,28,20036,-77 2021-04-27 00:41:23,3.88,2.65,7.10,56.90,1016160,29,20123,-79 2021-04-27 00:41:54,4.57,3.22,7.10,57.00,1020340,29,20028,-79 2021-04-27 00:42:32,4.47,2.47,7.10,57.10,1019903,29,20130,-77 2021-04-27 00:43:03,5.65,2.70,7.10,57.10,1024130,29,20075,-77 2021-04-27 00:43:34,4.60,2.88,7.10,57.00,1013660,29,20592,-76 2021-04-27 00:44:05,4.28,2.65,7.10,57.00,1016961,29,20079,-78 2021-04-27 00:44:37,5.32,2.53,7.10,57.00,1019278,29,20032,-77 2021-04-27 00:45:12,4.43,2.70,7.10,56.90,1016382,29,20028,-78 2021-04-27 00:45:43,3.80,2.50,7.10,56.90,1015730,29,20033,-77 2021-04-27 00:46:14,3.80,2.90,7.10,57.00,1019179,29,20091,-77 2021-04-27 00:46:44,5.30,2.63,7.10,57.00,1024796,28,20031,-77 2021-04-27 00:47:15,4.95,2.88,7.10,57.00,1031637,28,20654,-77 2021-04-27 00:47:47,3.90,2.92,7.10,57.00,1028517,28,20038,-78 2021-04-27 00:48:17,4.95,2.83,7.10,57.20,1024155,28,20102,-78 2021-04-27 00:48:48,4.65,2.92,7.00,57.20,1015520,29,20495,-77 2021-04-27 00:49:19,5.03,2.70,7.10,57.20,1023153,29,20055,-77 2021-04-27 00:49:53,4.72,2.92,7.00,57.20,1024342,28,20031,-77 2021-04-27 00:50:34,4.97,2.65,7.10,57.50,1016239,29,20091,-77 2021-04-27 00:51:05,6.20,3.13,7.10,58.00,1019939,29,20040,-77 2021-04-27 00:51:37,6.38,2.80,7.00,57.40,1020362,28,20039,-77 2021-04-27 00:52:08,6.10,3.13,7.00,57.10,1023902,29,20035,-77 2021-04-27 00:52:39,8.70,2.70,7.00,57.00,1023551,29,20070,-77 2021-04-27 00:53:10,4.15,2.85,7.00,57.00,1019389,29,20079,-77 2021-04-27 00:53:41,3.30,2.67,7.00,57.00,1019418,29,20036,-78 2021-04-27 00:54:12,5.20,3.17,7.00,57.00,1023398,29,20043,-77 2021-04-27 00:54:43,3.85,2.65,6.90,56.90,1019695,29,20519,-77 2021-04-27 00:55:15,3.38,2.67,6.90,57.00,1020216,29,20043,-78 2021-04-27 00:55:46,4.50,2.85,6.90,57.00,1023613,29,20071,-77 2021-04-27 00:56:19,4.75,2.90,6.90,57.00,1020278,29,20035,-77 2021-04-27 00:56:50,5.85,2.80,6.90,57.00,1019869,29,20446,-77 2021-04-27 00:57:21,5.65,3.03,6.90,57.10,1019729,29,20043,-77 2021-04-27 00:57:53,6.82,2.85,6.90,57.10,1015859,29,20039,-78 2021-04-27 00:58:26,4.38,3.20,6.80,57.10,1019602,29,20118,-78 2021-04-27 00:58:57,4.18,2.90,6.80,57.20,1022496,29,20050,-77 2021-04-27 00:59:28,6.57,2.90,6.80,57.30,1015723,29,20036,-77 2021-04-27 00:59:59,4.43,2.70,6.70,57.30,1019693,29,20032,-77 2021-04-27 01:00:34,6.93,3.25,6.70,57.30,1015695,29,20035,-77 2021-04-27 01:01:05,4.05,2.85,6.70,57.40,1019818,29,20035,-78 2021-04-27 01:01:36,7.50,2.78,6.70,57.40,1015520,29,20048,-77 2021-04-27 01:02:07,4.93,2.95,6.70,57.40,1019779,29,20048,-77 2021-04-27 01:02:38,4.43,2.67,6.70,57.50,1015359,29,20537,-77 2021-04-27 01:03:09,7.22,2.95,6.70,57.60,1015502,29,20036,-77 2021-04-27 01:03:40,7.55,3.28,6.60,57.50,1015605,29,20099,-77 2021-04-27 01:04:11,7.60,3.00,6.60,57.60,1015706,29,20066,-77 2021-04-27 01:04:43,7.28,3.28,6.60,57.60,1015622,29,20403,-77 2021-04-27 01:05:16,5.43,2.72,6.60,57.70,1015554,29,20107,-77 2021-04-27 01:05:47,4.00,2.90,6.60,57.80,1020209,29,20031,-77 2021-04-27 01:06:19,4.05,2.50,6.60,57.90,1023926,28,20038,-77 2021-04-27 01:06:50,4.35,2.38,6.60,57.90,1027412,28,20461,-78 2021-04-27 01:07:22,4.63,2.47,6.60,57.90,1024169,29,20121,-77 2021-04-27 01:08:17,8.95,3.10,6.60,57.90,1023102,29,20514,-77 2021-04-27 01:09:16,4.82,2.85,6.60,57.80,1020263,29,20032,-77 2021-04-27 01:09:58,5.70,3.03,6.60,57.80,1025373,28,20096,-77 2021-04-27 01:10:39,3.85,2.83,6.60,57.90,1025573,28,20426,-77 2021-04-27 01:11:21,3.90,3.00,6.60,57.90,1024231,28,20037,-77 2021-04-27 01:12:30,9.30,2.97,6.50,57.90,1027479,28,20598,-77 2021-04-27 01:13:16,5.55,2.65,6.50,57.90,1016811,29,20123,-78 2021-04-27 01:14:11,6.95,3.10,6.50,58.00,1012136,29,20040,-77 2021-04-27 01:14:49,4.18,2.90,6.50,58.00,1017185,29,20032,-77 2021-04-27 01:15:27,4.22,2.80,6.50,58.10,1012997,29,20049,-77 2021-04-27 01:15:58,6.80,3.15,6.40,58.10,1016299,29,20036,-77 2021-04-27 01:16:32,7.88,3.55,6.40,58.60,1018211,29,20308,-77 2021-04-27 01:17:07,4.63,3.25,6.30,58.40,1019490,29,20032,-77 2021-04-27 01:17:39,9.20,3.08,6.30,58.50,1013033,29,20116,-77 2021-04-27 01:18:11,6.25,3.25,6.30,58.60,1015716,29,20040,-77 2021-04-27 01:18:48,5.00,2.83,6.30,58.70,1019979,29,20035,-77 2021-04-27 01:19:27,8.13,2.58,6.30,58.70,1024184,29,20043,-78 2021-04-27 01:20:18,7.78,3.28,6.20,58.70,1020648,29,20587,-77 2021-04-27 01:20:51,5.53,3.00,6.20,58.70,1021661,29,20031,-78 2021-04-27 01:21:27,4.50,3.08,6.20,58.70,1024465,28,20031,-77 2021-04-27 01:21:59,3.47,2.88,6.20,58.80,1028727,28,20043,-77 2021-04-27 01:22:54,8.98,2.95,6.20,58.80,1024146,29,20023,-78 2021-04-27 01:23:55,5.10,3.05,6.20,58.70,1016323,29,20047,-78 2021-04-27 01:24:32,5.63,3.10,6.10,58.60,1024333,28,20051,-78 2021-04-27 01:25:04,4.18,3.13,6.20,58.70,1017745,29,20036,-77 2021-04-27 01:25:50,6.43,3.38,6.20,58.70,1016036,29,20032,-77 2021-04-27 01:26:27,5.20,3.10,6.20,58.70,1015349,29,20400,-77 2021-04-27 01:27:00,3.05,2.67,6.20,58.80,1019737,29,20032,-78 2021-04-27 01:27:32,5.28,3.15,6.10,58.80,1024094,29,20035,-77 2021-04-27 01:28:08,4.13,3.20,6.10,58.80,1025324,28,20031,-78 2021-04-27 01:28:40,4.35,2.90,6.10,58.80,1024753,28,20530,-77 2021-04-27 01:29:13,6.32,3.17,6.10,58.90,1021528,29,20529,-77 2021-04-27 01:29:45,5.80,2.67,6.10,58.90,1020007,29,20024,-78 2021-04-27 01:30:16,4.20,3.20,6.10,58.90,1027486,28,20046,-77 2021-04-27 01:30:48,6.78,2.88,6.10,58.80,1020083,29,20046,-77 2021-04-27 01:31:19,7.75,3.47,6.10,58.70,1019613,29,20074,-77 2021-04-27 01:31:51,4.65,2.95,6.10,58.70,1019441,29,20138,-78 2021-04-27 01:32:25,7.90,2.80,6.10,58.70,1020032,29,20455,-78 2021-04-27 01:32:57,7.40,3.00,6.10,58.80,1023759,29,20443,-78 2021-04-27 01:33:31,2.95,2.35,6.10,58.80,1020164,29,20467,-78 2021-04-27 01:34:04,5.85,3.40,6.00,58.80,1017554,29,20511,-77 2021-04-27 01:34:42,3.90,2.70,6.00,58.80,1020031,29,20051,-78 2021-04-27 01:35:14,6.40,3.10,6.00,58.80,1012208,29,20036,-77 2021-04-27 01:35:46,5.18,2.90,6.00,58.90,1019970,29,20431,-77 2021-04-27 01:36:17,5.85,3.10,6.00,58.90,1019562,29,20381,-78 2021-04-27 01:36:50,5.80,2.83,5.90,58.90,1023260,29,20106,-77 2021-04-27 01:37:20,4.75,3.13,5.90,59.00,1022648,29,20403,-78 2021-04-27 01:37:51,4.35,3.20,5.90,59.10,1015413,29,20028,-78 2021-04-27 01:38:23,4.20,3.00,5.90,59.10,1023118,29,20077,-77 2021-04-27 01:38:54,4.38,3.08,5.90,59.10,1023800,29,20436,-77 2021-04-27 01:39:27,5.25,3.17,5.90,59.10,1020008,29,20536,-77 2021-04-27 01:39:59,5.95,3.38,5.90,59.20,1016667,29,20064,-78 2021-04-27 01:40:31,8.10,3.10,5.90,59.20,1018806,29,20338,-78 2021-04-27 01:41:02,6.70,3.17,5.90,59.30,1023079,29,20027,-77 2021-04-27 01:41:37,5.43,3.08,5.90,59.30,1030816,28,20505,-77 2021-04-27 01:42:08,4.78,3.28,5.90,59.30,1023992,29,20047,-78 2021-04-27 01:42:39,3.60,2.90,5.90,59.30,1019458,29,20028,-77 2021-04-27 01:43:10,5.22,3.35,5.90,59.30,1015833,29,20063,-78 2021-04-27 01:43:41,5.30,3.25,5.90,59.30,1019499,29,20032,-78 2021-04-27 01:44:13,5.85,3.53,5.90,59.30,1020137,29,20023,-77 2021-04-27 01:44:44,5.93,3.33,5.90,59.40,1019577,29,20032,-78 2021-04-27 01:45:16,4.75,3.30,5.90,59.40,1016818,29,20032,-78 2021-04-27 01:45:52,4.25,3.42,5.90,59.40,1023181,29,20041,-78 2021-04-27 01:46:23,4.40,3.20,5.90,59.30,1023792,29,20130,-78 2021-04-27 01:46:56,5.70,3.33,5.90,59.30,1019411,29,20032,-78 2021-04-27 01:47:27,4.85,3.25,5.90,59.30,1020015,29,20035,-78 2021-04-27 01:47:59,5.75,3.38,5.90,59.30,1016024,29,20036,-78 2021-04-27 01:48:32,6.78,2.97,5.90,59.40,1019807,29,20035,-77 2021-04-27 01:49:03,5.78,2.97,5.90,59.40,1016497,29,20498,-78 2021-04-27 01:49:34,7.50,3.58,5.90,59.50,1016509,29,20031,-78 2021-04-27 01:50:06,4.18,2.95,6.00,59.50,1016404,29,20040,-78 2021-04-27 01:50:39,8.43,3.33,6.00,59.50,1019842,29,20106,-78 2021-04-27 01:51:12,4.40,3.45,6.00,59.50,1023354,29,20039,-78 2021-04-27 01:51:43,4.88,3.05,5.90,59.50,1027531,28,20431,-78 2021-04-27 01:52:15,4.47,2.92,6.00,59.60,1023198,29,20134,-78 2021-04-27 01:52:51,4.75,3.42,6.00,59.60,1022885,29,20050,-77 2021-04-27 01:53:22,4.20,3.30,6.00,59.50,1019261,29,20043,-78 2021-04-27 01:53:54,4.95,3.38,6.00,59.50,1020242,29,20087,-77 2021-04-27 01:54:28,4.78,2.83,6.00,59.80,1023540,29,20086,-78 2021-04-27 01:54:59,4.95,3.47,6.00,59.40,1019699,29,20035,-78 2021-04-27 01:55:30,4.65,3.08,6.00,59.40,1019798,29,20129,-80 2021-04-27 01:56:01,4.18,3.30,6.00,59.40,1019810,29,20035,-78 2021-04-27 01:56:32,4.82,3.50,5.90,59.40,1019414,29,20031,-78 2021-04-27 01:57:03,5.22,3.00,6.00,59.50,1019583,29,20403,-78 2021-04-27 01:57:34,4.85,3.65,6.00,59.40,1015698,29,20036,-78 2021-04-27 01:58:05,5.90,3.15,6.00,59.50,1015859,29,20032,-78 2021-04-27 01:58:37,4.55,2.97,6.00,59.40,1019483,29,20078,-77 2021-04-27 01:59:08,4.50,3.20,6.00,59.40,1016765,29,20032,-77 2021-04-27 01:59:38,5.25,3.30,5.90,59.40,1019763,29,20039,-77 2021-04-27 02:00:12,4.97,3.55,6.00,59.50,1016478,29,20032,-77 2021-04-27 02:00:43,7.65,3.30,5.90,59.40,1016965,29,20104,-77 2021-04-27 02:01:15,5.30,3.30,6.00,59.50,1020919,28,20028,-77 2021-04-27 02:01:46,7.18,3.10,6.00,59.40,1020932,29,20078,-77 2021-04-27 02:02:17,8.30,3.83,6.00,59.30,1017085,29,20028,-77 2021-04-27 02:02:48,7.03,3.20,6.00,59.30,1020711,29,20058,-77 2021-04-27 02:03:19,6.30,3.35,6.00,59.30,1012640,29,20035,-78 2021-04-27 02:03:50,5.85,3.38,6.00,59.40,1012573,29,20033,-78 2021-04-27 02:04:23,5.35,3.20,6.00,59.40,1016988,29,20024,-78 2021-04-27 02:04:55,4.38,3.50,5.90,59.40,1019914,29,20051,-77 2021-04-27 02:05:26,8.18,3.50,5.90,59.50,1024292,29,20587,-77 2021-04-27 02:05:57,8.63,3.30,5.90,59.50,1020453,29,20057,-78 2021-04-27 02:06:28,6.40,3.30,5.90,59.50,1021013,29,20054,-78 2021-04-27 02:06:59,4.57,3.30,5.90,59.50,1024407,29,20031,-77 2021-04-27 02:07:33,6.60,3.55,5.90,59.50,1028128,28,20427,-78 2021-04-27 02:08:05,4.82,3.25,5.90,59.50,1024267,29,20024,-78 2021-04-27 02:08:40,4.57,3.40,5.90,59.50,1020199,29,20421,-78 2021-04-27 02:09:13,4.88,3.55,5.90,59.50,1019870,29,20024,-78 2021-04-27 02:09:45,5.07,3.50,5.90,59.50,1023328,29,20115,-78 2021-04-27 02:10:16,4.90,3.60,5.90,59.60,1023609,29,20055,-78 2021-04-27 02:10:47,5.38,3.15,5.90,59.60,1015726,29,20040,-78 2021-04-27 02:11:20,4.72,3.35,5.80,59.50,1015741,29,20545,-78 2021-04-27 02:11:53,9.27,3.33,5.80,59.60,1019414,29,20040,-78 2021-04-27 02:12:27,11.18,3.20,5.80,59.60,1015807,29,20024,-78 2021-04-27 02:13:06,5.70,2.90,5.80,59.60,1020156,29,20098,-78 2021-04-27 02:13:37,3.67,2.80,5.80,59.60,1017841,29,20032,-78 2021-04-27 02:14:12,5.78,2.83,5.80,59.70,1025065,28,20782,-78 2021-04-27 02:14:43,4.18,2.83,5.80,59.60,1019757,29,20032,-78 2021-04-27 02:15:15,6.35,3.38,5.80,59.60,1016162,29,20028,-78 2021-04-27 02:15:46,6.13,2.90,5.80,59.70,1015172,29,20035,-78 2021-04-27 02:16:23,3.90,2.88,5.90,59.70,1019612,29,20043,-78 2021-04-27 02:17:07,4.88,3.45,5.80,59.70,1020660,29,20535,-78 2021-04-27 02:17:50,4.43,2.85,5.80,59.70,1025985,28,20073,-78 2021-04-27 02:18:29,5.97,3.20,5.80,59.70,1027168,28,20067,-78 2021-04-27 02:19:03,4.05,3.25,5.80,59.70,1028111,28,20026,-78 2021-04-27 02:19:34,6.78,3.22,5.80,59.70,1023583,29,20161,-78 2021-04-27 02:20:06,4.15,3.15,5.80,59.70,1027340,28,20040,-78 2021-04-27 02:20:37,5.97,3.33,5.70,59.70,1027394,28,20416,-78 2021-04-27 02:21:09,7.75,3.55,5.70,59.70,1023464,29,20031,-78 2021-04-27 02:21:40,6.97,3.20,5.80,59.80,1015805,29,20016,-78 2021-04-27 02:22:11,3.53,2.85,5.80,59.70,1012543,29,20560,-80 2021-04-27 02:22:45,4.65,3.20,5.80,59.70,1016606,29,20020,-78 2021-04-27 02:23:17,7.38,3.85,5.80,59.70,1015799,29,20489,-78 2021-04-27 02:23:48,4.25,3.10,5.70,59.60,1015783,29,20580,-78 2021-04-27 02:24:20,5.78,3.30,5.70,60.00,1018958,29,20351,-78 2021-04-27 02:24:53,7.43,3.45,5.70,59.70,1023251,29,20515,-78 2021-04-27 02:25:24,6.15,3.10,5.70,59.70,1027127,28,20118,-79 2021-04-27 02:25:57,6.35,3.60,5.70,59.70,1027151,28,20487,-78 2021-04-27 02:26:30,5.32,2.92,5.60,59.70,1019348,29,20055,-78 2021-04-27 02:27:01,4.68,2.70,5.60,59.70,1016768,29,20084,-78 2021-04-27 02:27:35,5.43,3.08,5.70,59.80,1021666,29,20023,-78 2021-04-27 02:28:07,4.40,3.10,5.60,59.80,1020439,29,20782,-78 2021-04-27 02:28:39,3.72,3.13,5.60,59.80,1020803,29,20103,-78 2021-04-27 02:29:11,5.90,3.00,5.60,59.80,1020822,29,20031,-78 2021-04-27 02:29:42,8.52,3.42,5.60,59.80,1023830,29,20031,-78 2021-04-27 02:30:16,4.93,3.13,5.60,59.80,1028081,28,20065,-78 2021-04-27 02:30:47,3.92,2.85,5.60,59.90,1023671,29,20019,-78 2021-04-27 02:31:18,4.45,3.00,5.60,59.90,1024119,29,20019,-78 2021-04-27 02:31:50,4.57,2.92,5.60,59.90,1020594,29,20531,-78 2021-04-27 02:32:21,4.93,2.97,5.60,59.90,1016798,29,20028,-78 2021-04-27 02:32:53,4.88,2.92,5.60,59.90,1020751,29,20063,-78 2021-04-27 02:33:24,4.35,3.10,5.50,59.90,1020588,29,20043,-78 2021-04-27 02:33:55,4.38,3.10,5.60,59.90,1025615,28,20047,-78 2021-04-27 02:34:26,5.80,3.13,5.60,60.00,1024842,29,20059,-80 2021-04-27 02:34:57,4.78,2.65,5.60,60.00,1021575,29,20024,-78 2021-04-27 02:35:30,6.72,3.08,5.60,60.00,1020008,29,20024,-78 2021-04-27 02:36:01,7.40,3.15,5.50,60.00,1016739,29,20091,-78 2021-04-27 02:36:37,6.35,3.38,5.50,60.00,1019874,29,20150,-78 2021-04-27 02:37:08,5.03,2.97,5.50,60.00,1017130,29,20012,-79 2021-04-27 02:37:42,4.32,2.97,5.50,60.00,1017380,29,20031,-78 2021-04-27 02:38:16,7.65,2.90,5.40,60.10,1019097,29,20024,-78 2021-04-27 02:38:47,7.53,3.65,5.40,60.20,1017542,29,20031,-80 2021-04-27 02:39:19,5.53,2.90,5.40,60.40,1015940,29,20468,-79 2021-04-27 02:39:52,4.32,2.80,5.40,60.40,1016016,29,20526,-79 2021-04-27 02:40:27,5.72,2.92,5.40,60.50,1016023,29,20107,-81 2021-04-27 02:40:58,5.28,2.80,5.40,60.60,1016379,29,20070,-78 2021-04-27 02:41:31,6.78,3.25,5.40,60.60,1018869,29,20583,-78 2021-04-27 02:42:04,4.78,3.35,5.40,60.60,1016331,29,20028,-78 2021-04-27 02:42:36,4.55,2.75,5.40,60.60,1019740,29,20032,-78 2021-04-27 02:43:07,5.20,2.50,5.40,60.60,1019175,29,20520,-79 2021-04-27 02:43:39,5.15,3.10,5.40,60.50,1019823,29,20020,-78 2021-04-27 02:44:11,3.85,2.95,5.40,60.40,1024064,29,20047,-78 2021-04-27 02:44:43,7.28,2.70,5.40,60.40,1023575,29,20508,-78 2021-04-27 02:45:14,6.22,3.00,5.40,60.60,1016205,29,20398,-78 2021-04-27 02:45:46,5.60,3.30,5.40,60.60,1020277,29,20027,-78 2021-04-27 02:46:17,5.30,3.42,5.40,60.60,1020125,29,20051,-78 2021-04-27 02:46:48,7.35,3.00,5.30,60.60,1023305,29,20427,-78 2021-04-27 02:47:19,5.40,3.50,5.30,60.70,1023445,29,20019,-78 2021-04-27 02:47:50,4.55,3.10,5.30,60.90,1019032,29,20427,-79 2021-04-27 02:48:26,5.57,3.03,5.40,60.80,1022856,29,20070,-79 2021-04-27 02:48:57,4.53,2.97,5.30,60.80,1019379,29,20030,-78 2021-04-27 02:49:27,10.27,3.28,5.40,60.90,1023361,29,20062,-78 2021-04-27 02:49:58,5.15,2.80,5.30,60.80,1019728,29,20502,-78 2021-04-27 02:50:29,5.63,2.92,5.40,60.90,1023187,29,20070,-77 2021-04-27 02:51:01,7.75,3.38,5.40,60.80,1019992,29,20031,-78 2021-04-27 02:51:33,4.53,3.20,5.30,60.80,1015686,29,20085,-79 2021-04-27 02:52:04,7.20,3.28,5.30,60.70,1020338,29,20484,-78 2021-04-27 02:52:35,4.65,2.78,5.40,60.80,1020326,29,20020,-79 2021-04-27 02:53:06,4.45,2.78,5.40,61.10,1024081,28,20027,-78 2021-04-27 02:53:37,3.78,2.58,5.30,61.00,1023269,28,20403,-78 2021-04-27 02:54:08,7.90,3.08,5.30,61.00,1023228,29,20212,-78 2021-04-27 02:54:39,3.80,2.72,5.30,61.00,1016330,29,20063,-78 2021-04-27 02:55:13,6.47,3.45,5.30,61.10,1019257,29,20078,-78 2021-04-27 02:55:44,5.85,3.85,5.30,61.10,1022880,28,20024,-78 2021-04-27 02:56:15,5.85,3.17,5.30,61.30,1019604,29,20070,-78 2021-04-27 02:56:46,5.78,3.10,5.20,61.30,1015559,29,20036,-78 2021-04-27 02:57:17,6.90,3.63,5.20,61.30,1015947,29,20032,-78 2021-04-27 02:57:48,4.05,3.03,5.20,61.30,1020006,29,20559,-79 2021-04-27 02:58:20,3.60,2.92,5.20,61.30,1016477,29,20603,-79 2021-04-27 02:58:52,6.10,3.50,5.20,61.30,1023647,29,20067,-78 2021-04-27 02:59:22,4.55,3.05,5.20,61.40,1019769,29,20516,-78 2021-04-27 02:59:53,6.07,3.38,5.20,61.40,1020137,29,20048,-78 2021-04-27 03:00:24,6.40,3.83,5.20,61.40,1012958,29,20450,-78 2021-04-27 03:00:55,4.57,3.15,5.10,61.30,1020279,29,20058,-78 2021-04-27 03:01:26,6.18,3.60,5.10,61.40,1027610,28,20498,-77 2021-04-27 03:01:57,7.32,3.35,5.10,61.60,1023964,29,20035,-77 2021-04-27 03:02:28,5.32,2.97,5.10,61.70,1020911,29,20329,-78 2021-04-27 03:02:58,3.50,2.85,5.10,61.70,1021067,29,20774,-78 2021-04-27 03:03:29,7.38,3.35,5.10,61.70,1020344,29,20034,-79 2021-04-27 03:04:00,7.53,3.65,5.00,61.70,1020480,29,20428,-78 2021-04-27 03:05:08,5.72,3.40,5.00,61.70,1033326,28,20108,-77 2021-04-27 03:05:39,4.53,3.20,5.00,61.80,1036728,28,20029,-78 2021-04-27 03:06:10,4.80,3.40,5.00,61.80,1038849,28,20530,-77 2021-04-27 03:06:40,4.85,3.15,4.90,61.90,1040515,28,20021,-77 2021-04-27 03:07:11,4.05,3.15,5.00,61.90,1040345,28,20013,-77 2021-04-27 03:07:42,4.25,3.45,4.90,61.90,1037964,28,20022,-77 2021-04-27 03:08:13,4.13,2.90,4.90,61.90,1039823,28,20017,-76 2021-04-27 03:08:43,6.85,2.92,5.00,62.00,1040619,28,20488,-77 2021-04-27 03:09:14,4.97,2.88,5.00,61.90,1040383,28,20014,-76 2021-04-27 03:09:45,7.40,3.15,4.90,62.00,1037045,28,20049,-77 2021-04-27 03:10:16,3.90,3.03,5.00,62.10,1036752,28,20249,-77 2021-04-27 03:10:47,5.95,3.03,4.90,62.00,1036524,28,20010,-77 2021-04-27 03:11:18,3.65,2.80,4.90,62.00,1036406,28,20014,-76 2021-04-27 03:11:49,4.13,3.28,4.90,62.10,1028577,28,20027,-76 2021-04-27 03:12:19,6.28,3.00,4.90,62.10,1028301,28,20542,-77 2021-04-27 03:12:50,6.15,3.58,4.90,62.10,1028987,28,20514,-77 2021-04-27 03:13:21,6.35,4.00,4.90,62.10,1029369,28,20427,-78 2021-04-27 03:13:55,6.85,4.07,4.90,62.10,1029220,28,20393,-78 2021-04-27 03:14:26,7.72,3.88,4.90,62.20,1028926,28,20039,-77 2021-04-27 03:14:57,6.60,4.05,4.90,62.30,1033053,28,20018,-76 2021-04-27 03:15:28,8.18,4.15,4.90,62.30,1033081,28,20093,-77 2021-04-27 03:15:59,7.15,3.92,4.80,62.30,1032407,28,20058,-75 2021-04-27 03:16:29,8.38,4.85,4.80,62.30,1027952,28,20105,-75 2021-04-27 03:17:00,7.60,4.18,4.90,62.40,1028551,28,20105,-76 2021-04-27 03:17:30,9.30,3.47,4.90,62.40,1024064,29,20110,-75 2021-04-27 03:18:01,5.53,3.47,4.90,62.40,1024159,28,20055,-76 2021-04-27 03:18:32,6.15,3.60,4.90,62.50,1028103,28,20026,-76 2021-04-27 03:19:03,5.30,4.05,4.80,62.40,1028598,28,20053,-75 2021-04-27 03:19:34,6.60,3.63,4.80,62.50,1036424,28,20041,-74 2021-04-27 03:20:06,5.32,3.60,4.80,62.60,1036407,28,20022,-78 2021-04-27 03:20:37,3.90,3.13,4.80,62.60,1035741,28,20040,-76 2021-04-27 03:21:08,7.32,3.95,4.80,62.70,1036201,28,20057,-77 2021-04-27 03:21:38,5.90,3.70,4.80,62.80,1036311,28,20072,-77 2021-04-27 03:22:09,5.90,3.30,4.70,62.80,1032306,28,20018,-77 2021-04-27 03:22:41,7.40,3.40,4.70,62.90,1028127,28,20025,-77 2021-04-27 03:23:12,8.25,3.50,4.70,63.00,1024053,28,20023,-77 2021-04-27 03:23:43,8.15,3.50,4.70,63.00,1024589,28,20031,-78 2021-04-27 03:24:13,5.43,3.40,4.70,63.10,1024337,29,20162,-76 2021-04-27 03:24:44,5.53,3.63,4.70,63.00,1024088,29,20111,-77 2021-04-27 03:25:15,4.90,3.40,4.70,63.10,1024456,28,20023,-77 2021-04-27 03:25:46,7.53,3.45,4.70,63.80,1028352,28,20023,-78 2021-04-27 03:26:17,5.85,3.60,4.70,63.20,1024235,28,20439,-77 2021-04-27 03:26:47,4.72,3.17,4.70,63.20,1028283,28,20019,-77 2021-04-27 03:27:18,3.78,3.10,4.70,63.20,1032247,28,20397,-76 2021-04-27 03:27:49,8.75,3.50,4.70,63.30,1027943,28,20007,-76 2021-04-27 03:28:20,6.88,3.35,4.70,63.30,1028194,28,20533,-77 2021-04-27 03:28:50,7.68,3.33,4.70,63.40,1028319,28,20011,-78 2021-04-27 03:29:21,4.05,3.20,4.70,63.40,1028188,28,20011,-77 2021-04-27 03:29:52,7.38,3.40,4.70,63.40,1032459,28,20389,-78 2021-04-27 03:30:23,5.15,3.30,4.60,63.40,1032191,28,20022,-77 2021-04-27 03:30:54,7.10,3.80,4.60,63.40,1024203,28,20019,-77 2021-04-27 03:31:24,6.10,3.33,4.60,63.40,1020337,29,20051,-77 2021-04-27 03:31:55,5.65,3.78,4.60,63.50,1020733,29,20012,-78 2021-04-27 03:32:26,6.57,3.50,4.60,63.50,1024559,28,20155,-77 2021-04-27 03:32:57,6.07,3.55,4.60,63.50,1028308,28,20015,-77 2021-04-27 03:33:28,6.03,3.42,4.60,63.50,1028015,28,20517,-78 2021-04-27 03:33:59,7.40,3.60,4.60,63.40,1020331,29,20106,-76 2021-04-27 03:34:30,5.72,3.38,4.60,63.40,1020826,29,20008,-78 2021-04-27 03:35:01,7.57,4.18,4.70,63.50,1024482,28,20063,-75 2021-04-27 03:35:31,6.68,4.00,4.60,63.30,1028457,28,20041,-76 2021-04-27 03:36:03,7.65,3.55,4.60,63.40,1036134,28,20014,-77 2021-04-27 03:36:33,5.10,3.25,4.60,63.30,1031921,28,20037,-77 2021-04-27 03:37:04,5.63,4.05,4.60,63.40,1032155,28,20025,-77 2021-04-27 03:37:35,4.88,4.00,4.60,63.40,1031835,28,20010,-77 2021-04-27 03:38:06,5.15,3.75,4.60,63.40,1032078,28,20489,-77 2021-04-27 03:38:36,5.70,3.55,4.60,63.40,1036422,28,20417,-77 2021-04-27 03:39:07,6.38,3.83,4.60,63.40,1036283,28,20017,-77 2021-04-27 03:39:38,4.82,3.60,4.60,63.50,1031876,28,20060,-77 2021-04-27 03:40:10,5.43,3.42,4.60,63.50,1032260,28,20013,-77 2021-04-27 03:40:42,7.65,3.22,4.60,63.40,1028112,28,20098,-78 2021-04-27 03:41:12,5.88,3.50,4.60,63.40,1025066,28,20110,-77 2021-04-27 03:41:43,4.43,3.25,4.60,63.50,1028399,28,20092,-77 2021-04-27 03:42:14,5.13,3.40,4.60,63.50,1028777,28,20015,-78 2021-04-27 03:42:44,5.25,3.85,4.60,63.50,1032294,28,20090,-77 2021-04-27 03:43:15,8.15,3.45,4.60,63.60,1032670,28,20014,-78 2021-04-27 03:43:46,4.90,3.42,4.60,63.50,1032762,28,20080,-77 2021-04-27 03:44:17,5.13,3.15,4.60,63.60,1033046,28,20437,-76 2021-04-27 03:44:47,5.93,3.65,4.60,63.60,1032907,28,20087,-76 2021-04-27 03:45:21,4.70,3.72,4.60,63.60,1036204,28,20042,-77 2021-04-27 03:45:52,6.05,3.58,4.60,63.60,1036054,28,20432,-77 2021-04-27 03:46:23,4.35,3.20,4.60,63.60,1036352,28,20026,-76 2021-04-27 03:46:54,5.13,3.67,4.60,63.60,1031601,28,20074,-77 2021-04-27 03:47:24,6.13,3.88,4.60,63.70,1028345,28,20649,-77 2021-04-27 03:47:55,8.52,4.18,4.50,63.60,1031673,28,20022,-78 2021-04-27 03:48:26,6.50,3.60,4.50,63.60,1024762,28,20046,-78 2021-04-27 03:48:56,5.00,3.30,4.50,63.60,1028394,28,20075,-77 2021-04-27 03:49:27,6.63,4.03,4.50,63.80,1028237,28,20391,-77 2021-04-27 03:49:58,7.18,4.22,4.50,64.00,1028426,28,20030,-77 2021-04-27 03:50:28,9.75,4.57,4.50,64.00,1036249,28,20041,-77 2021-04-27 03:50:59,6.28,3.47,4.50,64.00,1036202,28,20100,-77 2021-04-27 03:51:30,6.05,4.43,4.50,64.00,1032653,28,20050,-77 2021-04-27 03:52:01,6.85,4.18,4.50,63.90,1036221,28,20018,-77 2021-04-27 03:52:32,9.38,5.22,4.50,63.90,1036210,28,20026,-77 2021-04-27 03:53:04,6.60,4.32,4.50,64.00,1036201,28,20470,-78 2021-04-27 03:53:34,9.98,4.30,4.50,64.10,1032239,28,20422,-78 2021-04-27 03:54:06,5.95,4.05,4.50,64.20,1028028,28,20015,-77 2021-04-27 03:54:37,8.32,4.45,4.50,64.20,1024261,29,20012,-78 2021-04-27 03:55:08,6.50,3.55,4.50,64.20,1020527,29,20032,-77 2021-04-27 03:55:39,5.55,4.13,4.50,64.20,1024730,28,20075,-77 2021-04-27 03:56:10,6.30,3.53,4.50,64.20,1024098,28,20507,-77 2021-04-27 03:56:41,6.47,3.30,4.50,64.20,1028420,28,20019,-78 2021-04-27 03:57:11,11.27,3.83,4.40,64.10,1032321,28,20030,-77 2021-04-27 03:57:42,4.93,3.55,4.40,64.90,1028168,28,20023,-78 2021-04-27 03:58:13,5.85,3.58,4.50,64.40,1031584,28,20027,-77 2021-04-27 03:58:44,6.32,3.83,4.50,64.40,1028313,28,20446,-77 2021-04-27 03:59:14,5.85,3.30,4.50,64.40,1028483,28,20029,-78 2021-04-27 03:59:45,7.55,4.03,4.50,64.40,1028150,28,20030,-77 2021-04-27 04:00:16,5.72,3.97,4.40,64.40,1028106,28,20023,-76 2021-04-27 04:00:47,6.97,4.43,4.40,64.40,1032202,28,20014,-77 2021-04-27 04:01:18,5.55,4.15,4.50,64.50,1028333,28,20498,-77 2021-04-27 04:01:49,7.10,4.03,4.40,64.40,1027969,28,20251,-77 2021-04-27 04:02:20,5.93,4.00,4.40,64.40,1023877,29,20019,-77 2021-04-27 04:02:50,7.28,3.40,4.40,64.50,1024315,28,20027,-76 2021-04-27 04:03:21,4.93,3.63,4.40,64.50,1028293,28,20081,-76 2021-04-27 04:03:52,5.32,4.03,4.40,64.60,1032187,28,20517,-77 2021-04-27 04:04:23,13.45,3.97,4.40,64.70,1031778,28,20138,-76 2021-04-27 04:04:54,5.45,3.85,4.40,64.70,1032031,28,20037,-77 2021-04-27 04:05:24,6.47,3.88,4.40,64.70,1032179,28,20033,-76 2021-04-27 04:05:56,7.18,4.15,4.30,64.80,1032136,28,20030,-76 2021-04-27 04:06:27,7.05,3.80,4.30,64.90,1031640,28,20462,-76 2021-04-27 04:06:58,5.93,3.35,4.20,64.90,1032106,28,20022,-77 2021-04-27 04:07:28,4.53,3.45,4.30,64.90,1032123,28,20026,-77 2021-04-27 04:07:59,5.85,3.85,4.30,64.90,1027163,28,20542,-76 2021-04-27 04:08:30,6.75,4.30,4.30,64.90,1032009,28,20038,-76 2021-04-27 04:09:05,5.65,3.70,4.30,64.90,1032110,28,20022,-76 2021-04-27 04:09:35,7.80,3.90,4.30,65.00,1032315,28,20244,-76 2021-04-27 04:10:09,8.00,4.15,4.20,65.00,1032430,28,20023,-77 2021-04-27 04:10:40,5.03,3.75,4.30,65.00,1031860,28,20035,-76 2021-04-27 04:11:10,5.72,3.58,4.30,65.10,1032015,28,20115,-76 2021-04-27 04:11:41,6.55,3.88,4.30,65.10,1032065,28,20184,-76 2021-04-27 04:12:12,6.90,3.90,4.30,65.20,1028290,28,20019,-77 2021-04-27 04:12:44,4.88,3.67,4.20,65.10,1031831,28,20018,-76 2021-04-27 04:13:14,5.72,3.70,4.20,65.20,1032012,28,20113,-76 2021-04-27 04:13:45,5.75,4.07,4.20,65.20,1032518,28,20019,-76 2021-04-27 04:14:16,7.18,3.55,4.30,65.20,1036211,28,20025,-76 2021-04-27 04:14:46,13.32,4.95,4.30,65.30,1035872,28,20100,-76 2021-04-27 04:15:19,8.60,3.90,4.20,65.20,1032286,28,20070,-76 2021-04-27 04:15:50,4.50,3.50,4.20,65.20,1035994,28,20355,-76 2021-04-27 04:16:21,5.38,3.53,4.20,65.30,1036160,28,20022,-76 2021-04-27 04:16:51,5.43,3.85,4.20,65.30,1036049,28,20497,-75 2021-04-27 04:17:22,43.40,8.02,4.20,65.40,1035914,28,20115,-76 2021-04-27 04:17:53,17.63,5.10,4.20,65.50,1031516,28,20533,-76 2021-04-27 04:18:24,7.82,4.05,4.30,65.60,1032039,28,20602,-76 2021-04-27 04:18:55,4.65,3.60,4.30,65.50,1032239,28,20394,-76 2021-04-27 04:19:25,16.40,4.68,4.30,66.10,1032273,28,20022,-76 2021-04-27 04:19:56,6.63,4.25,4.20,65.50,1028078,28,20022,-76 2021-04-27 04:20:27,12.15,4.45,4.30,65.50,1028150,28,20019,-77 2021-04-27 04:20:59,7.43,3.97,4.20,65.50,1028118,28,20105,-76 2021-04-27 04:21:30,6.05,3.75,4.20,65.60,1032050,28,20042,-76 2021-04-27 04:22:01,6.22,4.05,4.20,65.60,1028215,28,20117,-76 2021-04-27 04:22:32,6.93,3.65,4.20,65.50,1032052,28,20101,-76 2021-04-27 04:23:04,8.65,3.90,4.20,65.50,1027699,28,20391,-76 2021-04-27 04:23:35,7.45,3.55,4.20,65.50,1028525,28,20077,-76 2021-04-27 04:24:06,6.88,3.65,4.20,65.50,1032078,28,20486,-76 2021-04-27 04:24:37,5.18,3.58,4.20,65.40,1032223,28,20093,-76 2021-04-27 04:25:10,4.93,3.42,4.20,65.50,1031828,28,20015,-76 2021-04-27 04:25:41,6.93,3.78,4.20,65.40,1032000,28,20015,-76 2021-04-27 04:26:12,4.68,3.13,4.20,65.40,1031902,28,20015,-76 2021-04-27 04:26:43,5.60,3.50,4.30,65.40,1031995,28,20014,-77 2021-04-27 04:27:14,5.07,3.83,4.30,65.50,1032076,28,20054,-77 2021-04-27 04:27:45,9.65,4.38,4.30,65.50,1031705,28,20076,-76 2021-04-27 04:28:16,6.97,3.30,4.20,65.50,1031525,28,20023,-77 2021-04-27 04:28:46,5.82,3.08,4.20,65.50,1028151,28,20019,-77 2021-04-27 04:29:17,5.57,3.50,4.20,65.80,1031965,28,20030,-75 2021-04-27 04:29:48,6.28,3.40,4.20,65.60,1031876,28,20025,-76 2021-04-27 04:30:24,6.30,3.83,4.30,65.60,1032138,28,20022,-76 2021-04-27 04:30:54,10.32,3.80,4.30,65.50,1032322,28,20505,-76 2021-04-27 04:31:25,5.70,3.83,4.30,65.40,1035917,28,20025,-76 2021-04-27 04:31:56,7.03,3.92,4.30,65.40,1031842,28,20479,-76 2021-04-27 04:32:26,5.93,3.90,4.30,65.30,1028031,28,20021,-76 2021-04-27 04:32:57,4.03,3.63,4.30,65.40,1027843,28,20027,-76 2021-04-27 04:33:28,7.93,4.00,4.30,65.20,1023923,28,20034,-76 2021-04-27 04:33:59,5.57,3.67,4.30,65.20,1023949,28,20102,-76 2021-04-27 04:34:29,9.48,3.53,4.30,65.30,1024253,28,20118,-77 2021-04-27 04:35:00,5.30,3.42,4.30,65.20,1028038,28,20027,-76 2021-04-27 04:35:32,6.60,4.28,4.30,65.20,1028250,28,20018,-76 2021-04-27 04:36:03,6.30,4.00,4.30,65.30,1032142,28,20093,-76 2021-04-27 04:36:35,16.02,4.50,4.30,65.20,1035805,28,20022,-77 2021-04-27 04:37:05,13.40,4.03,4.30,65.20,1032334,28,20105,-76 2021-04-27 04:37:36,12.57,4.03,4.30,65.30,1032092,28,20386,-76 2021-04-27 04:38:07,5.10,3.88,4.30,65.30,1031177,28,20022,-76 2021-04-27 04:38:38,5.07,3.58,4.30,65.50,1031999,28,20022,-77 2021-04-27 04:39:09,5.03,4.03,4.30,65.50,1032047,28,20037,-77 2021-04-27 04:39:40,4.93,3.60,4.30,65.40,1032348,28,20033,-76 2021-04-27 04:40:13,5.13,3.42,4.30,65.30,1035586,28,20029,-76 2021-04-27 04:40:45,7.28,3.72,4.30,65.30,1031942,28,20510,-76 2021-04-27 04:41:15,5.07,3.45,4.30,65.40,1032073,28,20080,-76 2021-04-27 04:41:46,8.32,3.40,4.30,65.50,1027688,28,20109,-76 2021-04-27 04:42:17,6.72,3.92,4.30,65.50,1028210,28,20047,-76 2021-04-27 04:42:48,7.90,3.72,4.30,65.50,1031857,28,20166,-76 2021-04-27 04:43:19,7.45,3.92,4.30,65.50,1031910,28,20041,-77 2021-04-27 04:43:50,7.70,3.58,4.30,65.50,1032163,28,20022,-76 2021-04-27 04:44:20,5.65,3.50,4.30,65.70,1032146,28,20387,-76 2021-04-27 04:44:51,7.28,4.70,4.30,65.60,1032282,28,20030,-77 2021-04-27 04:45:25,6.00,4.38,4.30,65.80,1031978,28,20023,-77 2021-04-27 04:45:56,7.13,3.70,4.30,65.80,1027921,28,20031,-78 2021-04-27 04:46:27,8.50,4.07,4.20,65.70,1027835,28,20059,-77 2021-04-27 04:46:58,9.43,4.50,4.30,65.70,1028501,28,20030,-76 2021-04-27 04:47:28,5.70,4.30,4.30,65.70,1031902,28,20094,-76 2021-04-27 04:47:59,8.23,3.55,4.30,66.00,1035395,28,20026,-76 2021-04-27 04:48:30,13.60,4.40,4.30,65.70,1035704,28,20014,-76 2021-04-27 04:49:00,5.88,3.95,4.40,65.70,1035898,28,20030,-77 2021-04-27 04:49:31,6.60,4.10,4.40,66.30,1035937,28,20018,-76 2021-04-27 04:50:04,6.68,3.95,4.40,65.50,1036204,28,20101,-77 2021-04-27 04:50:35,6.38,4.05,4.40,65.60,1031317,28,20025,-76 2021-04-27 04:51:06,10.02,4.18,4.40,65.70,1028404,28,20022,-76 2021-04-27 04:51:36,7.82,3.90,4.40,65.70,1031958,28,20094,-76 2021-04-27 04:52:08,9.63,3.80,4.40,65.50,1027770,28,20094,-76 2021-04-27 04:52:38,11.23,4.32,4.40,65.40,1031725,28,20518,-77 2021-04-27 04:53:09,8.20,4.10,4.40,65.40,1031935,28,20033,-76 2021-04-27 04:53:40,11.25,4.82,4.40,65.60,1031830,28,20019,-68 2021-04-27 04:54:10,5.82,3.80,4.40,65.30,1032210,28,20029,-66 2021-04-27 04:54:41,12.02,4.32,4.40,65.50,1032021,28,20482,-68 2021-04-27 04:55:14,8.32,4.20,4.40,65.40,1035745,28,20088,-68 2021-04-27 04:55:45,7.40,4.10,4.40,65.40,1035835,28,20196,-67 2021-04-27 04:56:15,9.68,4.78,4.40,65.40,1035843,28,20575,-67 2021-04-27 04:56:47,9.65,4.22,4.40,65.50,1035686,28,20060,-68 2021-04-27 04:57:18,5.90,4.13,4.40,65.60,1035814,28,20388,-68 2021-04-27 04:57:48,7.15,4.20,4.40,65.40,1031986,28,20038,-67 2021-04-27 04:58:19,9.80,4.50,4.40,65.50,1032086,28,20116,-69 2021-04-27 04:58:50,7.85,4.63,4.40,65.50,1032024,28,20503,-68 2021-04-27 04:59:22,13.73,3.90,4.40,65.50,1032280,28,20405,-69 2021-04-27 04:59:52,6.95,4.38,4.40,65.60,1032298,28,20120,-68 2021-04-27 05:00:23,8.65,4.10,4.40,65.70,1032275,28,20022,-69 2021-04-27 05:00:54,9.30,4.20,4.40,65.60,1031943,28,20030,-68 2021-04-27 05:01:25,7.65,3.80,4.40,65.50,1032250,28,20022,-67 2021-04-27 05:01:56,7.22,4.45,4.40,65.50,1032238,28,20019,-68 2021-04-27 05:02:27,6.20,4.15,4.40,65.50,1032309,28,20530,-68 2021-04-27 05:02:58,11.10,4.75,4.40,65.40,1036426,28,20017,-67 2021-04-27 05:03:29,7.50,3.60,4.50,65.60,1040361,28,20519,-67 2021-04-27 05:04:00,6.18,3.78,4.50,65.50,1038414,28,20033,-67 2021-04-27 05:04:30,5.45,3.55,4.50,65.40,1036335,28,20014,-67 2021-04-27 05:05:01,6.05,3.45,4.50,65.30,1037858,28,20037,-68 2021-04-27 05:05:32,5.90,3.97,4.50,65.20,1040422,28,20024,-67 2021-04-27 05:06:03,6.05,3.97,4.60,65.10,1039839,28,20052,-67 2021-04-27 05:06:37,8.65,3.80,4.60,65.00,1039840,28,20026,-68 2021-04-27 05:07:11,7.97,4.03,4.60,64.90,1039840,28,20014,-67 2021-04-27 05:07:43,7.30,4.10,4.70,64.90,1040030,28,20030,-68 2021-04-27 05:08:25,8.57,3.70,4.70,64.90,1039836,28,20022,-68 2021-04-27 05:08:56,6.70,3.72,4.70,64.90,1040073,28,20423,-67 2021-04-27 05:09:26,7.20,4.40,4.70,64.60,1040257,28,20395,-69 2021-04-27 05:09:57,8.32,3.80,4.70,64.50,1039994,28,20094,-68 2021-04-27 05:10:28,6.07,3.88,4.70,64.50,1040096,28,20018,-68 2021-04-27 05:10:58,9.18,4.07,4.60,64.50,1039789,28,20013,-68 2021-04-27 05:11:30,5.30,3.58,4.60,64.50,1040142,28,20032,-68 2021-04-27 05:12:02,7.35,4.32,4.60,64.70,1043977,28,20056,-67 2021-04-27 05:12:32,4.75,3.65,4.60,65.00,1035644,28,20504,-68 2021-04-27 05:13:04,6.72,3.80,4.60,64.90,1035618,28,20057,-68 2021-04-27 05:13:34,7.43,3.70,4.60,64.70,1035756,28,20018,-67 2021-04-27 05:14:06,6.22,3.67,4.70,64.80,1035827,28,20034,-66 2021-04-27 05:14:49,6.90,3.95,4.70,64.70,1031670,28,20117,-68 2021-04-27 05:15:20,8.52,4.22,4.70,64.70,1031682,28,20105,-68 2021-04-27 05:15:51,8.00,3.83,4.70,64.80,1031758,28,20543,-66 2021-04-27 05:16:23,7.72,3.83,4.70,64.80,1033758,28,20073,-67 2021-04-27 05:16:53,10.25,5.63,4.70,64.90,1036142,28,20110,-66 2021-04-27 05:17:24,5.80,4.40,4.70,64.90,1035884,28,20020,-67 2021-04-27 05:17:55,8.13,4.72,4.80,64.90,1039423,28,20009,-68 2021-04-27 05:18:26,8.13,4.32,4.80,65.00,1039849,28,20068,-67 2021-04-27 05:18:58,6.53,3.90,4.80,64.50,1039877,28,20097,-68 2021-04-27 05:19:30,6.97,3.60,4.80,64.40,1038965,28,20093,-68 2021-04-27 05:20:01,8.13,4.20,4.80,64.30,1035288,28,20468,-67 2021-04-27 05:20:32,10.40,4.20,4.90,64.40,1035878,28,20026,-68 2021-04-27 05:21:04,4.43,3.90,4.90,64.20,1035899,28,20465,-67 2021-04-27 05:21:35,6.88,3.70,4.90,64.00,1035602,28,20026,-67 2021-04-27 05:22:07,6.70,4.03,4.90,63.90,1035820,28,20018,-67 2021-04-27 05:22:38,6.30,3.70,4.90,63.90,1035855,28,20445,-68 2021-04-27 05:23:08,5.35,4.38,5.00,63.90,1035808,28,20014,-66 2021-04-27 05:23:39,6.53,3.70,5.00,63.80,1032060,28,20101,-65 2021-04-27 05:24:11,8.68,4.32,5.10,63.70,1035693,28,20018,-65 2021-04-27 05:24:42,5.60,4.03,5.20,63.70,1035620,28,20501,-67 2021-04-27 05:25:14,8.02,3.80,5.20,63.60,1031884,28,20070,-68 2021-04-27 05:25:45,7.88,3.95,5.30,63.40,1031323,28,20069,-69 2021-04-27 05:26:16,8.00,4.30,5.30,63.40,1031423,28,20010,-66 2021-04-27 05:26:46,5.63,4.00,5.30,62.70,1032007,28,20026,-68 2021-04-27 05:27:17,8.50,4.38,5.40,62.70,1031859,28,20078,-68 2021-04-27 05:27:48,6.80,4.20,5.40,62.60,1035046,28,20021,-69 2021-04-27 05:28:19,7.90,4.28,5.50,62.40,1035416,28,20018,-68 2021-04-27 05:28:50,10.70,4.22,5.50,62.00,1035703,28,20385,-68 2021-04-27 05:29:20,5.85,3.60,5.50,61.90,1036097,28,20010,-68 2021-04-27 05:29:51,5.18,3.92,5.50,61.90,1035666,28,20006,-66 2021-04-27 05:30:22,4.85,4.18,5.50,62.00,1035969,28,20037,-67 2021-04-27 05:30:53,9.13,4.55,5.50,62.10,1035758,28,20022,-68 2021-04-27 05:31:24,11.90,4.63,5.60,62.00,1035825,28,20010,-68 2021-04-27 05:31:54,4.78,3.65,5.70,62.20,1035408,28,20085,-68 2021-04-27 05:32:25,8.82,4.05,5.80,61.90,1036062,28,20438,-68 2021-04-27 05:32:56,5.90,4.00,5.80,62.20,1035899,28,20462,-68 2021-04-27 05:33:27,9.43,3.90,5.90,61.30,1036047,28,20084,-68 2021-04-27 05:33:57,13.32,4.75,6.00,61.10,1035868,28,20025,-67 2021-04-27 05:34:28,8.60,4.18,6.00,61.00,1035973,28,20037,-68 2021-04-27 05:34:59,6.72,4.50,6.00,61.00,1035911,28,20041,-68 2021-04-27 05:35:29,6.72,4.05,6.10,61.10,1039626,28,20085,-69 2021-04-27 05:36:01,5.28,4.07,6.20,60.90,1039323,28,20013,-67 2021-04-27 05:36:31,8.15,4.07,6.30,61.00,1039619,28,20410,-67 2021-04-27 05:37:03,6.13,3.63,6.40,60.90,1039431,28,20021,-68 2021-04-27 05:37:34,6.75,3.97,6.50,60.60,1035587,28,20210,-67 2021-04-27 05:38:04,5.38,4.00,6.50,60.10,1035266,28,20036,-69 2021-04-27 05:38:35,6.22,3.92,6.40,59.80,1035845,28,20489,-67 2021-04-27 05:39:06,6.88,4.18,6.60,59.90,1036008,28,20021,-67 2021-04-27 05:39:36,9.20,4.03,6.60,59.90,1036007,28,20049,-68 2021-04-27 05:40:09,6.97,3.67,6.80,59.40,1035850,28,20088,-67 2021-04-27 05:40:40,8.32,3.83,6.90,59.30,1035320,28,20493,-68 2021-04-27 05:41:10,6.03,3.97,6.90,59.10,1031374,28,20022,-68 2021-04-27 05:41:41,8.13,4.10,6.90,59.10,1031606,28,20085,-68 2021-04-27 05:42:12,6.55,3.63,6.90,59.00,1031650,28,20015,-67 2021-04-27 05:42:42,5.63,4.30,6.80,59.00,1035252,28,20497,-67 2021-04-27 05:43:14,12.40,4.30,6.90,59.00,1031445,28,20502,-68 2021-04-27 05:43:44,8.73,4.10,7.00,59.10,1031602,28,20089,-67 2021-04-27 05:44:15,4.88,3.78,7.10,59.20,1031740,28,20470,-67 2021-04-27 05:44:46,6.82,4.05,7.00,59.00,1035451,28,20374,-68 2021-04-27 05:45:17,7.22,4.07,7.00,58.90,1035942,28,20101,-69 2021-04-27 05:45:47,11.48,4.30,7.00,58.90,1035939,28,20018,-68 2021-04-27 05:46:18,8.50,3.95,7.00,58.80,1035503,28,20041,-67 2021-04-27 05:46:49,8.30,4.18,6.90,58.80,1035501,28,20018,-68 2021-04-27 05:47:19,6.03,4.10,6.80,58.90,1035381,28,20037,-68 2021-04-27 05:47:50,7.90,4.47,6.70,58.90,1034992,28,20436,-68 2021-04-27 05:48:21,7.35,4.05,6.70,59.10,1035459,28,20022,-67 2021-04-27 05:48:52,5.70,4.07,6.80,59.20,1035342,28,20482,-68 2021-04-27 05:49:22,10.20,4.10,6.70,59.20,1035953,28,20026,-68 2021-04-27 05:49:53,6.63,4.15,6.60,59.20,1035912,28,20037,-67 2021-04-27 05:50:25,6.40,4.25,6.60,59.30,1035910,28,20083,-67 2021-04-27 05:50:55,9.10,4.63,6.50,59.40,1035640,28,20551,-69 2021-04-27 05:51:26,6.43,4.13,6.50,59.60,1035823,28,20014,-68 2021-04-27 05:51:57,5.05,3.72,6.50,59.50,1035855,28,20068,-67 2021-04-27 05:52:27,5.25,4.35,6.40,59.50,1035973,28,20022,-68 2021-04-27 05:52:58,8.43,4.47,6.40,59.60,1035522,28,20021,-67 2021-04-27 05:53:29,7.40,3.92,6.40,59.70,1035881,28,20021,-69 2021-04-27 05:54:00,8.65,4.55,6.40,59.80,1034721,28,20382,-68 2021-04-27 05:54:30,5.70,4.15,6.50,59.80,1035534,28,20101,-67 2021-04-27 05:55:01,6.18,4.07,6.50,59.90,1035226,28,20098,-67 2021-04-27 05:55:32,9.98,4.60,6.50,59.80,1031594,28,20371,-67 2021-04-27 05:56:03,7.38,4.45,6.50,59.80,1035499,28,20386,-68 2021-04-27 05:56:34,6.55,4.20,6.50,59.70,1035323,28,20040,-69 2021-04-27 05:57:05,4.80,3.95,6.50,59.70,1035213,28,20050,-68 2021-04-27 05:57:36,6.07,3.92,6.40,59.80,1035676,28,20493,-67 2021-04-27 05:58:08,9.40,4.05,6.40,59.90,1035340,28,20053,-68 2021-04-27 05:58:39,5.93,4.20,6.40,60.00,1035861,28,20087,-68 2021-04-27 05:59:10,9.63,4.65,6.30,59.90,1035535,28,20548,-68 2021-04-27 05:59:41,6.28,4.05,6.40,59.90,1035910,28,20477,-68 2021-04-27 06:00:13,5.25,4.28,6.50,60.00,1035884,28,20026,-68 2021-04-27 06:00:44,4.18,3.53,6.50,60.00,1035981,28,20030,-68 2021-04-27 06:01:15,7.10,3.80,6.60,59.90,1035621,28,20454,-68 2021-04-27 06:01:46,8.07,4.45,6.60,59.80,1035939,28,20541,-68 2021-04-27 06:02:16,6.43,4.10,6.60,59.70,1035339,28,20081,-69 2021-04-27 06:02:48,6.70,4.05,6.60,59.70,1035511,28,20042,-68 2021-04-27 06:03:19,6.72,4.22,6.60,59.90,1035258,28,20034,-67 2021-04-27 06:03:51,6.95,4.45,6.70,59.80,1035970,28,20222,-67 2021-04-27 06:04:21,6.10,4.40,6.60,59.80,1039690,28,20029,-68 2021-04-27 06:04:53,5.85,4.22,6.70,59.80,1035554,28,20427,-67 2021-04-27 06:05:24,6.50,4.65,6.70,59.60,1031182,28,20513,-68 2021-04-27 06:05:54,8.45,4.78,6.80,59.60,1031301,28,20033,-67 2021-04-27 06:06:25,7.57,4.30,6.80,59.50,1031585,28,20019,-68 2021-04-27 06:06:56,7.82,4.50,6.70,59.50,1035448,28,20303,-70 2021-04-27 06:07:26,7.53,4.45,6.80,59.60,1035065,28,20100,-68 2021-04-27 06:07:57,6.70,4.13,6.70,59.50,1034891,28,20020,-68 2021-04-27 06:08:29,9.27,4.70,6.60,59.50,1035583,28,20014,-68 2021-04-27 06:09:00,4.30,3.85,6.60,59.70,1035566,28,20620,-67 2021-04-27 06:09:31,10.05,4.22,6.70,59.70,1035269,28,20130,-67 2021-04-27 06:10:02,6.20,4.35,6.70,59.70,1031626,28,20021,-67 2021-04-27 06:10:33,5.43,4.03,6.70,59.80,1031787,28,20509,-68 2021-04-27 06:11:06,6.03,4.10,6.70,59.70,1031715,28,20036,-68 2021-04-27 06:11:37,11.15,4.93,6.70,59.70,1031575,28,20378,-67 2021-04-27 06:12:08,7.35,4.38,6.80,59.80,1031815,28,20042,-67 2021-04-27 06:12:39,9.00,4.93,6.80,59.80,1031678,28,20021,-67 2021-04-27 06:13:09,8.27,4.32,6.90,59.90,1031681,28,20459,-68 2021-04-27 06:13:41,7.65,3.97,6.90,59.90,1031588,28,20426,-68 2021-04-27 06:14:11,8.02,4.50,6.90,59.50,1031835,28,20017,-67 2021-04-27 06:14:42,7.68,4.53,7.00,59.60,1031848,28,20117,-67 2021-04-27 06:15:16,7.57,4.20,7.00,59.60,1031770,28,20030,-68 2021-04-27 06:15:47,5.63,3.97,7.00,59.30,1031577,28,20470,-69 2021-04-27 06:16:18,17.95,5.85,7.10,59.50,1031560,28,20038,-67 2021-04-27 06:16:49,7.78,4.50,7.10,59.40,1031584,28,20094,-69 2021-04-27 06:17:19,7.72,4.72,7.10,59.60,1031696,28,20018,-68 2021-04-27 06:17:50,6.82,4.55,7.00,59.40,1030945,28,20029,-66 2021-04-27 06:18:21,7.63,4.40,7.10,59.30,1031586,28,20069,-67 2021-04-27 06:18:52,7.10,4.28,7.00,59.10,1031677,28,20018,-67 2021-04-27 06:19:22,7.72,4.07,6.90,59.10,1031687,28,20509,-67 2021-04-27 06:19:53,5.53,4.10,6.90,59.30,1031606,28,20018,-68 2021-04-27 06:20:24,7.88,4.30,6.80,59.20,1031792,28,20010,-67 2021-04-27 06:20:55,8.10,4.85,6.80,59.20,1031595,28,20449,-66 2021-04-27 06:21:25,7.25,4.60,6.80,59.40,1031942,28,20019,-68 2021-04-27 06:21:56,9.65,4.63,6.80,59.40,1031687,28,20066,-68 2021-04-27 06:22:27,6.15,4.30,6.90,59.50,1031857,28,20534,-67 2021-04-27 06:22:58,8.15,4.38,6.90,59.60,1031303,28,20044,-66 2021-04-27 06:23:28,7.32,4.53,6.90,59.50,1027590,28,20386,-68 2021-04-27 06:23:59,6.95,4.40,6.90,59.60,1027207,28,20017,-68 2021-04-27 06:24:30,7.40,4.47,6.90,59.60,1027629,28,20014,-69 2021-04-27 06:25:01,9.18,3.97,6.80,59.40,1027621,28,20023,-67 2021-04-27 06:25:31,5.97,3.97,6.90,59.50,1031655,28,20014,-69 2021-04-27 06:26:02,9.07,4.30,6.80,59.40,1031458,28,20093,-66 2021-04-27 06:26:33,7.88,4.47,6.70,59.50,1031024,28,20059,-68 2021-04-27 06:27:04,7.97,4.05,6.70,59.70,1031340,28,20018,-69 2021-04-27 06:27:36,7.50,3.83,6.70,59.80,1031261,28,20023,-67 2021-04-27 06:28:07,5.88,4.07,6.70,60.20,1030709,28,20529,-67 2021-04-27 06:28:38,11.60,4.63,6.70,60.00,1031233,28,20018,-68 2021-04-27 06:29:08,7.25,3.83,6.70,60.10,1031572,28,20022,-68 2021-04-27 06:29:39,6.47,4.28,6.70,60.00,1031781,28,20022,-68 2021-04-27 06:30:12,6.43,4.47,6.70,60.00,1031617,28,20477,-67 2021-04-27 06:30:44,10.18,4.57,6.80,60.00,1031253,28,20034,-69 2021-04-27 06:31:15,7.63,4.82,6.80,60.10,1027173,28,20426,-69 2021-04-27 06:31:45,6.45,3.70,6.70,60.00,1027496,28,20030,-68 2021-04-27 06:32:16,7.20,4.32,6.70,60.00,1027541,28,20523,-68 2021-04-27 06:32:48,5.65,4.32,6.70,60.00,1031457,28,20019,-68 2021-04-27 06:33:18,6.75,4.05,6.70,59.90,1031771,28,20034,-68 2021-04-27 06:33:49,7.25,4.32,6.70,60.00,1031686,28,20021,-68 2021-04-27 06:34:20,12.00,4.57,6.70,60.50,1031607,28,20034,-67 2021-04-27 06:34:50,6.78,4.60,6.70,61.40,1031680,28,20022,-69 2021-04-27 06:35:25,6.72,4.30,6.70,60.40,1031487,28,20045,-67 2021-04-27 06:35:56,5.53,4.40,6.70,60.30,1031653,28,20042,-67 2021-04-27 06:36:27,7.72,4.40,6.70,60.20,1031203,28,20015,-68 2021-04-27 06:36:58,8.88,4.95,6.60,60.20,1031667,28,20072,-68 2021-04-27 06:37:29,6.68,4.35,6.70,60.40,1031709,28,20018,-67 2021-04-27 06:38:00,5.93,4.50,6.60,60.40,1031864,28,20025,-68 2021-04-27 06:38:31,7.88,5.07,6.60,60.30,1031874,28,20018,-68 2021-04-27 06:39:04,6.05,4.47,6.60,60.70,1031579,28,20023,-68 2021-04-27 06:39:35,7.32,4.40,6.70,60.90,1031953,28,20049,-68 2021-04-27 06:40:06,8.13,4.32,6.70,60.80,1032082,28,20014,-67 2021-04-27 06:40:37,9.65,4.65,6.80,60.80,1031737,28,20102,-68 2021-04-27 06:41:08,14.55,4.75,6.80,60.50,1031682,28,20097,-69 2021-04-27 06:41:39,7.70,4.75,6.80,60.80,1031824,28,20418,-68 2021-04-27 06:42:10,7.75,4.32,6.80,60.80,1031671,28,20068,-68 2021-04-27 06:42:40,7.35,4.65,6.80,60.50,1031478,28,20382,-68 2021-04-27 06:43:11,7.95,4.32,6.80,60.40,1031599,28,20367,-68 2021-04-27 06:43:42,6.90,4.05,6.80,60.50,1031934,28,20014,-68 2021-04-27 06:44:13,5.65,4.22,6.80,60.70,1031988,28,20626,-68 2021-04-27 06:44:44,9.68,4.82,6.80,60.70,1032453,28,20020,-68 2021-04-27 06:45:16,5.97,4.88,6.80,60.80,1032049,28,20027,-68 2021-04-27 06:45:48,12.07,4.70,6.80,60.80,1031619,28,20022,-67 2021-04-27 06:46:19,7.22,4.38,6.80,60.80,1031711,28,20156,-67 2021-04-27 06:46:50,8.68,4.25,6.90,60.90,1031671,28,20570,-68 2021-04-27 06:47:21,7.07,4.72,6.90,61.40,1031344,28,20041,-68 2021-04-27 06:47:51,11.35,4.40,7.00,61.10,1031333,28,20609,-67 2021-04-27 06:48:23,7.82,4.38,7.00,60.80,1031044,28,20062,-68 2021-04-27 06:48:53,10.85,4.80,7.00,60.50,1031507,28,20034,-68 2021-04-27 06:49:24,6.82,4.60,7.00,60.50,1031324,28,20022,-69 2021-04-27 06:49:57,7.80,4.55,7.00,60.90,1031865,28,20030,-68 2021-04-27 06:50:28,9.57,4.70,7.00,61.20,1035694,28,20068,-68 2021-04-27 06:50:59,8.07,4.95,7.00,61.40,1035575,28,20057,-68 2021-04-27 06:51:30,11.43,5.03,7.10,61.50,1035183,28,20542,-68 2021-04-27 06:52:01,6.65,4.10,7.10,61.90,1031075,28,20038,-67 2021-04-27 06:52:32,5.97,4.75,7.20,61.20,1031816,28,20057,-68 2021-04-27 06:53:04,7.70,4.60,7.20,61.00,1031266,28,20031,-67 2021-04-27 06:53:35,9.00,5.00,7.20,60.90,1031556,28,20077,-68 2021-04-27 06:54:06,9.65,5.32,7.30,61.90,1031863,28,20130,-68 2021-04-27 06:54:37,6.28,4.75,7.30,61.00,1031649,28,20014,-67 2021-04-27 06:55:08,6.38,4.43,7.40,60.60,1031754,28,20385,-68 2021-04-27 06:55:39,8.00,5.13,7.40,60.40,1031849,28,20019,-68 2021-04-27 06:56:10,6.13,4.93,7.40,60.50,1031881,28,20022,-69 2021-04-27 06:56:41,11.05,5.40,7.40,60.60,1031881,28,20019,-68 2021-04-27 06:57:12,6.43,4.47,7.40,60.80,1031573,28,20398,-68 2021-04-27 06:57:43,14.05,4.90,7.40,60.60,1031259,28,20765,-68 2021-04-27 06:58:16,8.73,4.65,7.50,60.40,1031257,28,20414,-68 2021-04-27 06:58:47,8.45,4.82,7.50,60.60,1031567,28,20089,-69 2021-04-27 06:59:20,11.90,5.10,7.60,60.80,1031357,28,20127,-68 2021-04-27 06:59:51,8.55,5.15,7.60,60.90,1027227,28,20073,-69 2021-04-27 07:00:22,7.07,4.43,7.60,60.50,1027676,28,20074,-68 2021-04-27 07:00:53,9.35,4.15,7.70,60.20,1028380,28,20067,-68 2021-04-27 07:01:24,8.38,5.30,7.70,60.20,1031499,28,20087,-68 2021-04-27 07:01:55,6.50,4.63,7.70,60.00,1032159,28,20021,-68 2021-04-27 07:02:26,6.53,4.18,7.70,60.00,1031772,28,20015,-69 2021-04-27 07:02:58,8.43,5.07,7.70,60.00,1031992,28,20018,-68 2021-04-27 07:03:29,14.63,5.43,7.80,60.30,1031919,28,20019,-68 2021-04-27 07:04:00,10.27,4.93,7.80,60.20,1031606,28,20020,-68 2021-04-27 07:04:33,9.18,4.93,7.80,60.30,1031863,28,20535,-67 2021-04-27 07:05:04,5.82,4.38,7.80,60.30,1031400,28,20057,-68 2021-04-27 07:05:36,11.35,4.80,7.90,60.80,1031366,28,20049,-68 2021-04-27 07:06:07,7.95,4.82,7.90,61.10,1027331,28,20114,-69 2021-04-27 07:06:37,11.57,4.95,8.00,60.60,1027310,28,20414,-68 2021-04-27 07:07:08,6.50,4.13,7.90,60.30,1027739,28,20023,-68 2021-04-27 07:07:39,6.60,4.90,7.80,60.10,1031206,28,20057,-68 2021-04-27 07:08:10,12.02,4.35,7.80,60.20,1031232,28,20022,-68 2021-04-27 07:08:43,7.80,4.05,7.80,60.40,1031809,28,20022,-68 2021-04-27 07:09:13,6.45,4.90,7.80,61.30,1031850,28,20022,-69 2021-04-27 07:09:44,10.52,4.68,7.90,60.70,1031605,28,20019,-67 2021-04-27 07:10:15,5.43,4.25,7.90,60.50,1031677,28,20022,-67 2021-04-27 07:10:46,9.70,4.85,7.80,60.40,1027315,28,20023,-68 2021-04-27 07:11:17,11.95,4.90,7.80,60.50,1027591,28,20023,-68 2021-04-27 07:11:47,8.43,4.50,7.90,61.10,1027343,28,20025,-68 2021-04-27 07:12:18,6.68,4.50,7.90,60.70,1027385,28,20031,-69 2021-04-27 07:12:50,7.55,4.32,7.90,60.60,1031926,28,20150,-68 2021-04-27 07:13:21,12.02,5.30,7.90,60.60,1032213,28,20023,-69 2021-04-27 07:13:53,8.57,4.63,7.90,60.80,1032167,28,20014,-68 2021-04-27 07:14:25,9.00,4.85,8.00,61.00,1033968,28,20018,-68 2021-04-27 07:14:56,7.88,4.57,8.00,61.00,1033194,28,20049,-68 2021-04-27 07:15:28,10.98,5.28,8.10,61.00,1033304,28,20022,-68 2021-04-27 07:16:00,7.07,4.53,8.10,61.30,1032359,28,20110,-68 2021-04-27 07:16:31,5.90,4.63,8.20,61.10,1032575,28,20044,-68 2021-04-27 07:17:02,7.18,4.47,8.20,60.80,1032150,28,20030,-68 2021-04-27 07:17:33,8.98,4.22,8.20,60.90,1032220,28,20022,-68 2021-04-27 07:18:04,6.43,4.90,8.20,60.90,1031269,28,20245,-68 2021-04-27 07:18:36,7.00,4.95,8.30,61.40,1032460,28,20026,-67 2021-04-27 07:19:07,12.20,5.35,8.30,61.10,1035420,28,20040,-67 2021-04-27 07:19:37,9.63,4.90,8.30,60.80,1039403,28,20041,-69 2021-04-27 07:20:10,5.95,4.60,8.30,60.80,1039585,28,20052,-68 2021-04-27 07:20:43,8.75,4.57,8.20,60.40,1037063,28,20025,-67 2021-04-27 07:21:15,7.20,4.82,8.10,60.60,1039705,28,20444,-71 2021-04-27 07:21:46,11.18,5.28,8.10,60.90,1035196,28,20289,-68 2021-04-27 07:22:17,14.82,4.88,8.10,61.30,1035659,28,20355,-68 2021-04-27 07:22:48,5.90,4.55,8.10,61.50,1035602,28,20037,-68 2021-04-27 07:23:19,6.18,4.50,8.10,61.30,1036365,28,20124,-68 2021-04-27 07:23:50,14.23,5.60,8.10,61.30,1035640,28,20022,-68 2021-04-27 07:24:21,11.73,5.45,8.10,61.10,1035716,28,20045,-68 2021-04-27 07:24:53,7.78,5.10,8.10,61.00,1037308,28,20022,-68 2021-04-27 07:25:25,6.05,4.80,8.20,61.10,1033612,28,20073,-68 2021-04-27 07:25:56,6.47,5.00,8.20,61.10,1037036,28,20415,-69 2021-04-27 07:26:29,9.85,5.00,8.30,61.20,1036575,28,20022,-67 2021-04-27 07:26:59,5.90,4.50,8.30,61.30,1036682,28,20025,-68 2021-04-27 07:27:30,7.18,4.63,8.30,61.00,1037307,28,20081,-67 2021-04-27 07:28:05,9.57,5.57,8.30,61.00,1036677,28,20014,-67 2021-04-27 07:28:36,5.50,4.65,8.40,61.00,1035445,28,20045,-68 2021-04-27 07:29:07,9.50,4.97,8.40,60.80,1035962,28,20020,-68 2021-04-27 07:29:38,7.82,4.85,8.40,60.80,1036368,28,20021,-68 2021-04-27 07:30:11,6.13,4.40,8.40,60.90,1032252,28,20081,-68 2021-04-27 07:30:47,6.18,4.57,8.50,60.80,1036320,28,20096,-68 2021-04-27 07:31:18,7.72,4.70,8.50,60.80,1035257,28,20081,-67 2021-04-27 07:31:49,6.78,4.70,8.60,61.10,1036266,28,20429,-68 2021-04-27 07:32:20,7.70,4.80,8.60,60.70,1036215,28,20097,-68 2021-04-27 07:32:52,7.28,5.28,8.60,60.80,1037049,28,20014,-67 2021-04-27 07:33:23,7.60,4.20,8.60,60.90,1035978,28,20018,-68 2021-04-27 07:33:54,6.82,4.70,8.60,60.80,1036181,28,20041,-68 2021-04-27 07:34:26,7.30,4.75,8.60,60.80,1037089,28,20018,-68 2021-04-27 07:34:57,6.40,4.82,8.60,60.80,1036352,28,20105,-68 2021-04-27 07:35:29,6.55,5.03,8.60,60.80,1036321,28,20014,-69 2021-04-27 07:36:01,6.53,4.82,8.70,60.70,1040624,28,20030,-68 2021-04-27 07:36:34,10.88,5.63,8.70,60.70,1037499,28,20030,-67 2021-04-27 07:37:05,6.07,4.75,8.70,60.90,1035566,28,20726,-67 2021-04-27 07:37:36,9.35,5.28,8.60,61.00,1037581,28,20030,-67 2021-04-27 07:38:08,8.00,4.88,8.60,61.00,1037617,28,20061,-67 2021-04-27 07:38:39,6.07,4.70,8.70,60.90,1040826,28,20104,-67 2021-04-27 07:39:14,9.25,5.03,8.70,60.80,1040210,28,20025,-69 2021-04-27 07:39:46,8.18,5.30,8.70,60.80,1037688,28,20014,-68 2021-04-27 07:40:17,6.82,4.78,8.70,60.90,1037277,28,20026,-68 2021-04-27 07:40:49,6.43,5.20,8.80,61.00,1036713,28,20023,-68 2021-04-27 07:41:21,7.50,4.78,8.80,60.80,1036435,28,20022,-67 2021-04-27 07:41:51,8.70,4.93,8.80,60.70,1035980,28,20022,-67 2021-04-27 07:42:22,9.73,4.70,8.80,60.90,1036039,28,20026,-68 2021-04-27 07:42:54,7.43,5.00,8.80,60.80,1036442,28,20069,-68 2021-04-27 07:43:25,8.85,5.20,8.80,60.80,1036675,28,20277,-68 2021-04-27 07:43:55,8.40,5.38,8.90,61.10,1037151,28,20041,-68 2021-04-27 07:44:26,8.77,4.93,8.90,60.80,1037121,28,20048,-68 2021-04-27 07:44:58,7.55,5.07,8.90,60.90,1034059,28,20022,-67 2021-04-27 07:45:31,7.03,4.72,9.00,61.20,1033728,28,20015,-68 2021-04-27 07:46:02,11.15,5.18,8.90,60.60,1034478,28,20026,-68 2021-04-27 07:46:34,9.73,5.65,8.90,61.20,1034230,28,20031,-67 2021-04-27 07:47:06,13.48,5.45,8.90,60.70,1037407,28,20021,-69 2021-04-27 07:47:37,9.10,5.28,8.90,61.10,1033319,28,20467,-68 2021-04-27 07:48:09,7.82,5.00,9.00,60.90,1034066,28,20038,-68 2021-04-27 07:48:42,9.45,5.20,9.00,60.80,1037796,28,20093,-67 2021-04-27 07:49:14,7.35,5.32,9.00,60.70,1037806,28,20101,-68 2021-04-27 07:49:46,8.35,4.90,9.10,60.80,1037498,28,20033,-67 2021-04-27 07:50:18,8.98,4.60,9.20,60.80,1042500,28,20032,-68 2021-04-27 07:50:49,7.85,4.80,9.20,60.30,1042809,28,20024,-68 2021-04-27 07:51:20,7.95,5.10,9.20,60.00,1040229,28,20018,-68 2021-04-27 07:51:51,7.68,4.45,9.30,60.30,1039678,28,20089,-68 2021-04-27 07:52:23,6.78,4.80,9.30,60.60,1036561,28,20033,-67 2021-04-27 07:52:54,8.40,5.28,9.30,60.70,1036414,28,20540,-68 2021-04-27 07:53:25,7.88,4.80,9.40,60.30,1036474,28,20018,-68 2021-04-27 07:53:56,8.65,5.18,9.40,60.10,1036430,28,20053,-68 2021-04-27 07:54:26,6.47,4.60,9.40,60.10,1036565,28,20045,-68 2021-04-27 07:54:57,7.95,5.45,9.40,60.10,1036523,28,20025,-67 2021-04-27 07:55:28,14.45,5.97,9.50,60.40,1036500,28,20026,-68 2021-04-27 07:55:59,12.73,5.30,9.50,60.50,1035815,28,20028,-68 2021-04-27 07:56:30,8.40,5.32,9.50,61.10,1035888,28,20528,-68 2021-04-27 07:57:01,8.50,5.20,9.60,60.20,1036105,28,20029,-68 2021-04-27 07:57:33,8.35,5.25,9.60,59.90,1032462,28,20049,-69 2021-04-27 07:58:04,8.40,5.38,9.60,59.90,1035473,28,20041,-68 2021-04-27 07:58:35,8.18,5.35,9.60,59.80,1036301,28,20018,-67 2021-04-27 07:59:06,10.50,5.35,9.70,59.80,1036139,28,20548,-68 2021-04-27 07:59:36,7.43,5.43,9.70,59.70,1036589,28,20095,-69 2021-04-27 08:00:09,9.85,5.43,9.70,59.70,1036250,28,20553,-68 2021-04-27 08:00:40,9.82,5.65,9.80,59.70,1036519,28,20010,-68 2021-04-27 08:01:11,9.20,5.60,9.80,59.60,1036470,28,20359,-67 2021-04-27 08:01:42,14.60,6.05,9.80,59.70,1036389,28,20018,-67 2021-04-27 08:02:12,8.82,5.38,9.80,59.70,1036307,28,20374,-68 2021-04-27 08:02:44,11.90,5.80,9.80,59.80,1036371,28,20105,-68 2021-04-27 08:03:14,10.07,5.47,9.90,59.80,1036447,28,20049,-68 2021-04-27 08:03:45,7.95,6.18,10.00,59.80,1036580,28,20105,-68 2021-04-27 08:04:16,10.13,5.45,10.00,60.10,1035816,28,20029,-69 2021-04-27 08:04:47,8.20,5.00,10.00,60.00,1036091,28,20017,-68 2021-04-27 08:05:19,7.03,4.80,10.00,59.70,1036144,28,20036,-68 2021-04-27 08:05:51,7.97,5.07,10.10,59.50,1036191,28,20501,-68 2021-04-27 08:06:22,8.70,5.10,10.10,59.50,1039663,28,20172,-68 2021-04-27 08:06:53,8.73,4.78,10.20,59.70,1040102,28,20018,-68 2021-04-27 08:07:24,10.02,5.05,10.20,59.90,1040141,28,20021,-68 2021-04-27 08:07:55,8.70,5.28,10.20,59.70,1039768,28,20018,-67 2021-04-27 08:08:26,8.43,5.53,10.20,60.00,1040008,28,20014,-68 2021-04-27 08:08:57,10.77,4.80,10.20,59.60,1039963,28,20010,-68 2021-04-27 08:09:27,6.35,5.25,10.10,59.60,1035957,28,20064,-68 2021-04-27 08:09:58,7.40,5.03,10.10,59.70,1036124,28,20174,-69 2021-04-27 08:10:29,10.25,5.57,10.10,59.70,1035880,28,20018,-68 2021-04-27 08:11:00,9.02,5.07,10.10,59.70,1036101,28,20017,-68 2021-04-27 08:11:32,7.07,5.10,10.00,59.60,1036409,28,20482,-69 2021-04-27 08:12:03,9.00,5.03,10.10,59.70,1036473,28,20092,-68 2021-04-27 08:12:34,10.00,4.80,10.10,59.80,1035829,28,20097,-67 2021-04-27 08:13:04,8.20,5.15,10.00,59.70,1035983,28,20014,-68 2021-04-27 08:13:35,9.73,5.30,10.00,59.60,1036090,28,20481,-68 2021-04-27 08:14:08,8.77,5.55,10.00,59.60,1036109,28,20029,-68 2021-04-27 08:14:39,8.43,4.90,10.00,59.60,1036206,28,20438,-68 2021-04-27 08:15:12,7.75,5.50,10.00,59.50,1036413,28,20039,-68 2021-04-27 08:15:43,8.52,5.70,9.90,59.50,1036489,28,20377,-68 2021-04-27 08:16:14,7.13,5.07,9.90,59.90,1036361,28,20481,-67 2021-04-27 08:16:45,6.13,4.45,9.90,59.60,1035641,28,20373,-68 2021-04-27 08:17:16,6.13,5.30,9.90,59.70,1036044,28,20532,-68 2021-04-27 08:17:47,12.13,4.95,9.90,59.80,1035782,28,20048,-67 2021-04-27 08:18:18,6.05,4.82,9.90,59.80,1035767,28,20017,-69 2021-04-27 08:18:49,7.80,4.75,10.00,59.80,1036232,28,20037,-68 2021-04-27 08:19:19,9.00,5.50,10.00,59.70,1036446,28,20101,-68 2021-04-27 08:19:51,11.30,5.57,10.10,59.80,1036532,28,20474,-68 2021-04-27 08:20:22,7.63,5.13,10.10,59.60,1036444,28,20461,-68 2021-04-27 08:20:53,7.60,5.65,10.20,59.50,1036222,28,20029,-68 2021-04-27 08:21:24,6.47,5.15,10.20,59.40,1036358,28,20017,-68 2021-04-27 08:21:55,10.55,5.93,10.20,59.30,1035942,28,20121,-68 2021-04-27 08:22:26,8.82,5.13,10.30,59.50,1036097,28,20165,-68 2021-04-27 08:22:57,11.77,5.50,10.40,59.70,1035848,28,20017,-68 2021-04-27 08:23:27,8.73,4.90,10.40,59.50,1036176,28,20374,-68 2021-04-27 08:23:58,10.05,5.82,10.50,59.20,1036424,28,20097,-68 2021-04-27 08:24:29,7.88,5.43,10.60,59.20,1036430,28,20022,-67 2021-04-27 08:24:59,10.18,4.95,10.60,59.10,1036253,28,20037,-68 2021-04-27 08:25:32,9.23,5.32,10.70,59.20,1035926,28,20069,-68 2021-04-27 08:26:08,8.48,5.82,10.70,59.00,1036147,28,20021,-68 2021-04-27 08:26:39,7.57,4.85,10.80,59.00,1035841,28,20053,-68 2021-04-27 08:27:11,9.77,5.45,10.80,59.00,1035853,28,20025,-68 2021-04-27 08:27:43,8.70,5.32,10.80,58.90,1036227,28,20026,-68 2021-04-27 08:28:14,6.65,5.05,10.90,58.70,1035959,28,20033,-68 2021-04-27 08:28:44,11.40,5.80,10.90,58.60,1036362,28,20025,-69 2021-04-27 08:29:15,9.18,5.45,11.00,58.60,1036137,28,20033,-68 2021-04-27 08:29:46,10.20,5.05,11.00,58.50,1036394,28,20028,-69 2021-04-27 08:30:20,7.95,5.72,11.10,58.70,1036467,28,20018,-69 2021-04-27 08:30:51,6.95,5.18,11.10,58.70,1036050,28,20070,-68 2021-04-27 08:31:22,7.15,5.28,11.10,58.80,1035807,28,20033,-68 2021-04-27 08:31:53,7.63,5.07,11.10,58.60,1035982,28,20156,-68 2021-04-27 08:32:24,7.72,4.82,11.10,58.50,1036275,28,20026,-68 2021-04-27 08:32:56,8.23,5.70,11.20,58.50,1039910,28,20017,-68 2021-04-27 08:33:27,8.43,5.03,11.20,58.30,1036179,28,20032,-68 2021-04-27 08:33:58,8.65,5.65,11.20,58.40,1036498,28,20017,-68 2021-04-27 08:34:29,8.27,5.60,11.00,58.30,1036142,28,20094,-68 2021-04-27 08:35:02,6.45,5.00,11.00,58.40,1032037,28,20124,-69 2021-04-27 08:35:32,11.60,5.63,11.00,58.60,1031749,28,20073,-68 2021-04-27 08:36:04,10.23,5.70,11.00,58.60,1032454,28,20074,-68 2021-04-27 08:36:36,8.25,5.60,11.10,58.90,1035929,28,20025,-68 2021-04-27 08:37:06,8.52,5.45,11.20,59.20,1036265,28,20036,-69 2021-04-27 08:37:38,7.22,5.00,11.20,58.50,1036165,28,20080,-68 2021-04-27 08:38:09,7.50,5.43,11.30,58.50,1035841,28,20022,-68 2021-04-27 08:38:41,9.32,5.53,11.10,58.10,1036155,28,20026,-67 2021-04-27 08:39:11,6.82,5.40,11.20,58.20,1036325,28,20482,-68 2021-04-27 08:39:42,9.48,5.97,11.20,58.30,1036124,28,20064,-67 2021-04-27 08:40:15,8.70,5.60,11.20,58.60,1036389,28,20033,-69 2021-04-27 08:40:46,7.85,5.55,11.20,58.30,1036349,28,20040,-68 2021-04-27 08:41:19,9.50,5.53,11.30,58.40,1036285,28,20104,-68 2021-04-27 08:41:50,8.25,5.43,11.40,58.10,1035993,28,20041,-68 2021-04-27 08:42:22,10.27,5.55,11.50,58.30,1036416,28,20396,-68 2021-04-27 08:42:52,10.02,5.65,11.50,57.90,1036262,28,20386,-68 2021-04-27 08:43:23,11.27,5.35,11.50,58.00,1036387,28,20092,-68 2021-04-27 08:43:54,7.75,5.38,11.50,58.10,1036114,28,20108,-68 2021-04-27 08:44:25,9.27,5.80,11.40,57.80,1036353,28,20026,-68 2021-04-27 08:44:55,7.45,5.13,11.30,57.90,1036298,28,20018,-68 2021-04-27 08:45:26,8.98,5.53,11.40,58.10,1036345,28,20014,-67 2021-04-27 08:45:57,10.40,5.75,11.40,58.00,1036109,28,20091,-68 2021-04-27 08:46:28,11.23,5.47,11.50,58.00,1036173,28,20045,-68 2021-04-27 08:46:59,14.15,6.18,11.60,58.30,1036106,28,20018,-68 2021-04-27 08:47:29,9.95,6.00,11.70,58.70,1036166,28,20010,-68 2021-04-27 08:48:00,8.00,5.53,11.80,58.20,1035254,28,20017,-68 2021-04-27 08:48:31,6.70,5.30,11.80,57.80,1035942,28,20014,-68 2021-04-27 08:49:02,14.15,6.65,11.80,57.50,1035998,28,20065,-68 2021-04-27 08:49:33,9.25,5.63,11.80,57.60,1035979,28,20020,-68 2021-04-27 08:50:06,10.00,6.05,11.70,57.50,1036054,28,20088,-68 2021-04-27 08:50:37,7.43,5.13,11.70,57.40,1036189,28,20006,-68 2021-04-27 08:51:11,7.32,5.65,11.70,57.40,1036143,28,20013,-68 2021-04-27 08:51:42,8.57,5.60,11.70,57.50,1036288,28,20037,-68 2021-04-27 08:52:13,6.47,5.35,11.80,57.70,1035874,28,20007,-69 2021-04-27 08:52:44,8.98,5.80,11.80,57.50,1036194,28,20439,-68 2021-04-27 08:53:15,7.75,5.53,11.90,57.30,1036135,28,20010,-68 2021-04-27 08:53:45,8.10,5.95,12.00,57.30,1036251,28,20536,-69 2021-04-27 08:54:18,7.95,5.25,12.10,57.20,1035677,28,20022,-69 2021-04-27 08:54:48,11.50,5.78,12.30,57.20,1035762,28,20089,-68 2021-04-27 08:55:19,9.55,5.60,12.50,57.10,1036149,28,20116,-69 2021-04-27 08:55:50,7.60,5.28,12.50,56.60,1036296,28,20025,-68 2021-04-27 08:56:21,8.07,5.97,12.60,56.30,1035936,28,20381,-69 2021-04-27 08:56:51,10.48,5.55,12.70,56.20,1036042,28,20076,-68 2021-04-27 08:57:22,8.23,5.95,12.70,56.20,1036208,28,20054,-67 2021-04-27 08:57:53,23.33,6.78,12.70,56.20,1035440,28,20079,-69 2021-04-27 08:58:23,13.20,6.25,12.80,56.40,1035746,28,20010,-68 2021-04-27 08:58:54,7.97,5.97,12.80,56.30,1035986,28,20014,-68 2021-04-27 08:59:25,10.13,6.30,12.80,56.10,1035929,28,20385,-68 2021-04-27 08:59:55,7.72,5.45,12.70,56.10,1036233,28,20470,-68 2021-04-27 09:00:26,8.93,6.05,12.80,56.30,1035976,28,20172,-68 2021-04-27 09:00:57,7.22,5.63,12.80,56.30,1036254,28,20028,-69 2021-04-27 09:01:28,7.18,5.82,12.80,56.70,1035760,28,20048,-67 2021-04-27 09:01:59,9.00,5.85,12.90,56.40,1035756,28,20446,-68 2021-04-27 09:02:31,8.52,5.32,13.20,56.40,1035603,28,20362,-68 2021-04-27 09:03:05,9.95,5.65,13.30,56.20,1035866,28,20010,-69 2021-04-27 09:03:53,11.38,5.95,13.60,55.80,1036248,28,20033,-69 2021-04-27 09:04:39,8.45,5.53,14.00,55.70,1035625,28,20017,-70 2021-04-27 09:05:23,14.70,5.43,14.10,55.10,1049776,22,20108,-71 2021-04-27 09:05:53,6.28,5.03,14.30,54.40,1029945,28,20042,-70 2021-04-27 09:06:24,12.98,5.47,14.40,54.20,1030728,28,20022,-70 2021-04-27 09:07:12,9.75,6.38,14.30,54.10,1030533,28,20441,-70 2021-04-27 09:07:43,8.52,5.50,14.40,54.30,1027635,28,20516,-72 2021-04-27 09:08:14,9.88,5.75,14.60,53.80,1028865,28,20019,-70 2021-04-27 09:08:47,7.53,5.53,14.60,54.00,1031694,28,20014,-73 2021-04-27 09:09:43,10.13,5.65,14.60,54.10,1031904,28,20054,-70 2021-04-27 09:10:17,6.45,5.35,14.30,53.60,1031773,28,20069,-70 2021-04-27 09:10:48,7.93,5.90,14.00,54.00,1027539,28,20502,-70 2021-04-27 09:11:27,7.05,5.35,14.10,54.10,1027474,28,20027,-70 2021-04-27 09:11:58,9.27,6.15,14.20,54.30,1029405,28,20036,-71 2021-04-27 09:12:32,8.93,6.05,14.40,54.40,1033066,28,20042,-69 2021-04-27 09:13:11,9.77,5.70,14.50,54.70,1036768,28,20093,-69 2021-04-27 09:13:42,9.88,5.35,14.40,54.10,1035876,28,20014,-71 2021-04-27 09:14:21,11.23,5.68,14.40,54.50,1031369,28,20022,-69 2021-04-27 09:14:52,11.50,6.40,14.50,54.40,1026660,28,20029,-72 2021-04-27 09:15:51,10.50,5.72,14.60,54.30,1029248,28,20483,-72 2021-04-27 09:16:26,8.43,5.57,14.70,53.90,1031782,28,20160,-71 2021-04-27 09:17:02,9.32,5.35,14.70,53.80,1035498,28,20022,-74 2021-04-27 09:17:33,10.38,6.07,14.70,54.10,1035234,28,20021,-72 2021-04-27 09:18:23,8.80,6.00,14.80,54.00,1032921,28,20017,-71 2021-04-27 09:18:54,9.45,5.57,14.70,53.40,1035815,28,20069,-72 2021-04-27 09:19:52,8.50,5.95,14.70,53.20,1035690,28,20092,-71 2021-04-27 09:20:23,7.32,5.68,14.80,53.30,1036278,28,20029,-72 2021-04-27 09:21:09,10.07,5.50,14.80,54.00,1036190,28,20089,-71 2021-04-27 09:21:40,6.78,5.45,14.90,53.40,1036207,28,20013,-72 2021-04-27 09:22:21,6.35,5.30,14.80,53.50,1036194,28,20504,-73 2021-04-27 09:23:07,8.18,6.35,14.90,53.90,1035722,28,20010,-70 2021-04-27 09:23:44,7.35,6.10,15.10,53.50,1031666,28,20029,-70 2021-04-27 09:24:17,12.20,5.30,15.20,53.10,1027749,28,20023,-73 2021-04-27 09:24:51,9.63,5.72,15.10,52.60,1031276,28,20025,-71 2021-04-27 09:25:24,8.50,5.85,14.90,52.40,1027416,28,20427,-72 2021-04-27 09:26:19,7.55,6.00,15.00,52.50,1024944,28,20090,-72 2021-04-27 09:26:53,10.10,5.57,15.20,52.40,1027225,28,20049,-71 2021-04-27 09:27:31,7.25,5.60,15.40,52.40,1031298,28,20021,-74 2021-04-27 09:28:02,7.47,5.78,15.50,52.20,1031299,28,20440,-70 2021-04-27 09:28:38,9.10,5.72,15.70,52.50,1033270,28,20077,-70 2021-04-27 09:29:09,8.55,5.63,15.80,51.80,1031664,28,20457,-71 2021-04-27 09:29:42,8.02,5.85,15.90,51.80,1024197,28,20019,-72 2021-04-27 09:30:21,12.00,5.60,15.90,51.60,1027758,28,20021,-72 2021-04-27 09:30:51,7.82,5.82,15.50,51.60,1029434,28,20023,-72 2021-04-27 09:31:25,9.35,6.60,15.40,51.90,1030828,28,20018,-72 2021-04-27 09:31:56,10.60,5.93,15.50,51.90,1035736,28,20029,-70 2021-04-27 09:32:35,7.97,5.38,15.50,52.10,1035684,28,20021,-72 2021-04-27 09:33:09,9.23,5.40,15.80,51.90,1032851,28,20038,-70 2021-04-27 09:33:39,7.30,5.47,15.90,51.60,1035568,28,20477,-73 2021-04-27 09:34:24,9.35,5.22,15.90,51.30,1031774,28,20027,-71 2021-04-27 09:34:54,7.45,5.88,15.80,51.40,1030131,28,20019,-73 2021-04-27 09:35:33,12.35,5.70,15.80,51.60,1031711,28,20383,-72 2021-04-27 09:36:17,9.27,5.70,15.80,51.90,1034759,28,20032,-72 2021-04-27 09:36:50,7.75,5.78,15.80,51.60,1034641,28,20030,-72 2021-04-27 09:37:21,6.30,5.35,15.90,51.90,1035459,28,20402,-70 2021-04-27 09:38:16,8.55,5.50,16.00,52.20,1034909,28,20040,-71 2021-04-27 09:38:50,8.57,6.13,16.10,51.00,1035905,28,20025,-73 2021-04-27 09:39:43,8.20,6.25,16.10,50.80,1035817,28,20034,-73 2021-04-27 09:40:14,8.52,5.40,16.00,51.00,1039761,28,20029,-71 2021-04-27 09:40:56,9.98,5.93,16.10,51.10,1035601,28,20022,-70 2021-04-27 09:41:27,7.97,5.38,16.20,50.70,1035782,28,20125,-72 2021-04-27 09:42:00,7.38,5.57,16.30,50.90,1035535,28,20505,-72 2021-04-27 09:42:31,11.35,6.25,16.40,50.50,1035770,28,20509,-72 2021-04-27 09:43:05,8.95,5.82,16.50,50.30,1036175,28,20105,-71 2021-04-27 09:43:41,10.25,5.65,16.60,50.10,1035357,28,20034,-72 2021-04-27 09:44:45,7.78,5.72,16.70,50.00,1035600,28,20033,-70 2021-04-27 09:45:18,7.30,5.30,16.80,50.00,1035453,28,20038,-70 2021-04-27 09:45:50,9.23,5.63,16.70,50.00,1036041,28,20080,-71 2021-04-27 09:46:23,8.48,5.35,16.70,50.20,1035772,28,20021,-70 2021-04-27 09:47:15,7.15,5.63,16.70,50.40,1035888,28,20014,-71 2021-04-27 09:47:52,7.35,5.78,16.70,50.10,1035765,28,20017,-73 2021-04-27 09:48:36,9.82,5.85,16.60,50.00,1035906,28,20026,-70 2021-04-27 09:49:08,9.43,5.80,16.50,50.20,1036148,28,20006,-70 2021-04-27 09:49:39,10.23,5.78,16.60,50.40,1036113,28,20025,-71 2021-04-27 09:50:11,7.15,5.93,16.70,50.50,1035644,28,20109,-73 2021-04-27 09:50:41,9.55,6.13,16.80,50.90,1035602,28,20118,-73 2021-04-27 09:51:12,7.28,5.70,16.80,51.10,1031644,28,20147,-71 2021-04-27 09:51:43,6.95,5.50,16.80,50.30,1032074,28,20013,-73 2021-04-27 09:52:13,8.52,6.07,16.60,49.90,1031557,28,20014,-72 2021-04-27 09:52:46,8.85,5.38,16.40,49.40,1031499,28,20026,-71 2021-04-27 09:53:39,7.18,5.57,16.30,49.50,1035740,28,20109,-71 2021-04-27 09:54:13,8.32,6.22,16.40,50.30,1039271,28,20018,-72 2021-04-27 09:54:59,10.48,5.82,16.50,50.30,1035983,28,20018,-71 2021-04-27 09:55:31,14.73,5.97,16.50,49.20,1035643,28,20102,-72 2021-04-27 09:56:02,10.50,6.60,16.30,48.20,1031773,28,20018,-70 2021-04-27 09:56:49,8.95,6.18,16.30,48.30,1031363,28,20097,-71 2021-04-27 09:57:34,8.70,5.28,16.10,48.80,1034074,28,20018,-72 2021-04-27 09:58:04,9.38,6.03,16.00,48.90,1035668,28,20021,-72 2021-04-27 09:58:36,10.45,5.90,16.10,49.00,1031388,28,20041,-71 2021-04-27 09:59:28,10.23,6.28,16.00,48.80,1031672,28,20057,-73 2021-04-27 10:00:21,9.63,5.32,16.00,49.10,1031655,28,20029,-71 2021-04-27 10:00:58,9.57,5.60,16.00,49.10,1039644,28,20029,-71 2021-04-27 10:01:29,15.77,6.30,16.00,49.70,1039822,28,20022,-72 2021-04-27 10:02:05,11.13,5.45,16.10,49.10,1035271,28,20014,-74 2021-04-27 10:02:35,7.68,5.97,16.10,49.20,1031454,28,20022,-72 2021-04-27 10:03:09,10.52,5.65,16.00,48.90,1031464,28,20014,-71 2021-04-27 10:03:40,8.80,5.65,16.00,48.90,1028906,28,20059,-72 2021-04-27 10:04:11,10.45,6.00,16.00,49.90,1031608,28,20014,-73 2021-04-27 10:04:41,9.40,5.43,16.00,49.20,1031443,28,20021,-70 2021-04-27 10:05:12,9.43,6.30,15.90,49.10,1031467,28,20130,-71 2021-04-27 10:05:45,9.93,5.38,15.90,49.40,1031683,28,20098,-72 2021-04-27 10:06:16,8.25,5.38,15.80,49.50,1035571,28,20481,-73 2021-04-27 10:06:48,7.90,5.50,15.70,49.10,1035602,28,20022,-71 2021-04-27 10:07:19,9.20,5.22,15.50,49.30,1035837,28,20100,-72 2021-04-27 10:07:50,9.60,5.40,15.50,49.80,1035484,28,20022,-71 2021-04-27 10:08:24,8.95,5.78,15.50,49.90,1035975,28,20022,-70 2021-04-27 10:08:56,8.32,6.03,15.50,50.20,1035444,28,20021,-71 2021-04-27 10:09:28,9.20,6.03,15.50,50.00,1035669,28,20142,-71 2021-04-27 10:09:58,11.43,5.22,15.50,49.90,1035760,28,20479,-72 2021-04-27 10:10:31,7.95,5.38,15.50,50.20,1032053,28,20018,-71 2021-04-27 10:11:02,6.53,5.13,15.60,50.20,1035476,28,20022,-72 2021-04-27 10:11:34,8.57,5.25,15.70,49.90,1035655,28,20014,-71 2021-04-27 10:12:08,13.52,6.28,15.80,49.80,1036245,28,20018,-71 2021-04-27 10:12:39,10.82,5.57,15.90,50.00,1039683,28,20026,-72 2021-04-27 10:13:10,11.13,5.70,16.10,49.60,1039547,28,20498,-71 2021-04-27 10:13:42,7.22,5.85,16.20,48.90,1039007,28,20009,-71 2021-04-27 10:14:13,11.60,6.45,16.30,48.60,1036056,28,20014,-71 2021-04-27 10:14:44,5.75,5.13,16.40,48.70,1035621,28,20029,-71 2021-04-27 10:15:15,8.38,5.80,16.30,48.40,1035549,28,20109,-71 2021-04-27 10:15:49,6.93,5.32,16.20,47.90,1031495,28,20072,-72 2021-04-27 10:16:22,7.53,5.35,16.20,47.70,1032357,28,20034,-72 2021-04-27 10:16:54,11.02,6.07,16.30,47.80,1031398,28,20022,-71 2021-04-27 10:17:25,7.93,5.22,16.50,48.10,1032169,28,20528,-71 2021-04-27 10:17:58,7.18,5.47,16.60,48.20,1034999,28,20434,-71 2021-04-27 10:18:31,8.13,5.88,16.80,48.70,1036219,28,20077,-72 2021-04-27 10:19:03,9.25,5.95,16.90,48.10,1035568,28,20458,-71 2021-04-27 10:19:34,8.05,5.28,17.00,47.90,1035384,28,20527,-72 2021-04-27 10:20:08,9.70,5.38,17.00,47.80,1035533,28,20464,-72 2021-04-27 10:20:39,8.82,6.20,17.00,47.40,1027987,28,20554,-71 2021-04-27 10:21:11,10.77,5.55,17.00,47.50,1031580,28,20057,-72 2021-04-27 10:21:42,6.55,5.20,17.10,47.50,1026822,28,20027,-71 2021-04-27 10:22:13,9.68,5.57,17.10,47.70,1028546,28,20015,-72 2021-04-27 10:22:46,8.77,5.40,17.10,47.70,1031553,28,20034,-72 2021-04-27 10:23:17,9.65,5.88,17.00,48.10,1032082,28,20437,-71 2021-04-27 10:23:53,11.07,5.93,17.10,48.60,1034862,28,20042,-71 2021-04-27 10:24:25,5.72,5.05,17.20,48.70,1032726,28,20058,-71 2021-04-27 10:24:57,6.50,5.75,17.10,48.20,1031547,28,20019,-70 2021-04-27 10:25:29,6.88,5.50,16.90,48.20,1031539,28,20022,-71 2021-04-27 10:26:00,7.80,5.28,16.80,48.20,1032152,28,20124,-71 2021-04-27 10:26:33,9.27,5.68,16.30,48.40,1031820,28,20089,-70 2021-04-27 10:27:05,9.75,5.72,16.20,48.80,1035419,28,20051,-73 2021-04-27 10:27:35,8.13,6.15,16.30,49.10,1035326,28,20105,-71 2021-04-27 10:28:08,8.48,5.32,16.50,49.20,1034926,28,20006,-73 2021-04-27 10:28:57,8.35,5.97,16.60,49.70,1035574,28,20014,-72 2021-04-27 10:29:28,10.63,5.60,16.80,49.20,1031628,28,20510,-70 2021-04-27 10:30:17,8.88,6.70,16.80,49.20,1031370,28,20015,-71 2021-04-27 10:30:53,10.43,6.30,16.50,49.10,1032455,28,20082,-72 2021-04-27 10:31:24,9.02,5.57,16.40,49.70,1030582,28,20034,-70 2021-04-27 10:32:17,7.88,5.80,16.60,49.40,1031343,28,20011,-72 2021-04-27 10:33:03,9.13,5.55,16.90,49.70,1035291,28,20020,-71 2021-04-27 10:33:34,8.57,5.75,17.00,49.50,1039668,28,20025,-72 2021-04-27 10:34:11,10.18,6.25,17.20,49.40,1039447,28,20096,-71 2021-04-27 10:34:57,9.38,6.57,17.10,48.90,1035094,28,20026,-70 2021-04-27 10:35:39,10.27,5.38,17.40,49.00,1035551,28,20010,-70 2021-04-27 10:36:11,7.03,5.70,17.50,48.90,1031217,28,20017,-70 2021-04-27 10:37:01,9.85,6.13,17.50,48.50,1035202,28,20465,-70 2021-04-27 10:38:06,9.70,6.03,17.30,48.40,1017723,28,20028,-71 2021-04-27 10:38:48,7.35,5.72,17.40,48.50,1035460,28,20334,-69 2021-04-27 10:39:46,8.80,5.85,17.60,49.00,1035766,28,20026,-72 2021-04-27 10:40:42,10.02,5.88,17.90,48.60,1035647,28,20017,-71 2021-04-27 10:41:16,6.70,5.57,17.90,47.50,1035984,28,20025,-72 2021-04-27 10:41:57,10.77,5.35,18.00,47.70,1035565,28,20332,-71 2021-04-27 10:42:33,7.80,6.20,17.90,48.30,1035468,28,20041,-71 2021-04-27 10:43:22,9.38,6.18,17.80,48.50,1035425,28,20042,-70 2021-04-27 10:43:56,6.45,5.32,17.70,47.70,1035846,28,20029,-71 2021-04-27 10:44:51,6.28,5.55,17.50,47.80,1035452,28,20391,-70 2021-04-27 10:45:31,8.23,5.68,17.70,48.10,1031472,28,20027,-70 2021-04-27 10:46:08,9.43,6.28,17.70,47.90,1028154,28,20019,-71 2021-04-27 10:46:39,10.00,5.70,17.60,48.10,1031215,28,20105,-71 2021-04-27 10:47:18,8.05,6.00,17.60,48.40,1029243,28,20471,-71 2021-04-27 10:47:48,8.25,5.93,17.40,48.20,1033441,28,20026,-70 2021-04-27 10:48:29,9.10,6.25,17.30,48.70,1035247,28,20212,-71 2021-04-27 10:49:20,9.25,5.53,17.20,49.20,1034039,28,20022,-72 2021-04-27 10:49:56,9.35,6.30,17.00,48.80,1035683,28,20026,-70 2021-04-27 10:50:31,10.70,6.72,17.00,48.80,1035615,28,20386,-73 2021-04-27 10:51:20,8.07,5.60,17.00,48.80,1035722,28,20204,-72 2021-04-27 10:51:53,6.80,6.07,16.80,49.10,1035997,28,20069,-70 2021-04-27 10:52:31,9.43,5.57,16.80,48.60,1035891,28,20033,-71 2021-04-27 10:53:31,7.68,5.65,16.80,48.70,1035644,28,20018,-71 2021-04-27 10:54:11,8.20,5.82,16.40,48.10,1035540,28,20024,-70 2021-04-27 10:54:41,8.68,5.70,16.20,48.10,1035446,28,20030,-72 2021-04-27 10:55:30,6.57,5.30,16.20,48.30,1035494,28,20026,-72 2021-04-27 10:56:01,7.53,5.57,16.30,48.60,1035328,28,20120,-71 2021-04-27 10:56:40,9.55,5.68,16.40,48.60,1035562,28,20049,-73 2021-04-27 10:57:10,8.77,5.88,16.60,48.70,1035252,28,20022,-73 2021-04-27 10:57:47,9.05,5.97,16.60,48.50,1036692,28,20022,-73 2021-04-27 10:58:46,10.82,5.43,16.60,49.00,1039231,28,20018,-72 2021-04-27 10:59:22,12.45,6.10,16.60,49.30,1035263,28,20026,-71 2021-04-27 10:59:52,9.90,5.88,16.60,48.90,1031462,28,20018,-72 2021-04-27 11:00:43,7.22,5.65,16.70,49.40,1027507,28,20035,-72 2021-04-27 11:01:41,7.60,6.07,16.80,49.50,1030729,28,20023,-71 2021-04-27 11:02:24,8.20,5.78,16.70,49.10,1034123,28,20540,-72 2021-04-27 11:03:14,47.85,11.13,16.70,49.00,1035916,28,20049,-72 2021-04-27 11:03:53,11.73,6.07,16.80,49.30,1035986,28,20069,-71 2021-04-27 11:04:45,7.90,5.90,16.90,49.40,1035473,28,20033,-73 2021-04-27 11:05:18,10.60,6.03,17.10,49.30,1026305,28,20058,-73 2021-04-27 11:05:57,7.15,5.82,17.10,48.80,1027488,28,20340,-70 2021-04-27 11:06:29,6.25,5.57,17.10,48.90,1031524,28,20018,-72 2021-04-27 11:07:23,7.85,5.60,17.20,49.00,1030677,28,20439,-73 2021-04-27 11:08:12,7.60,5.00,16.80,48.10,1035048,28,20417,-72 2021-04-27 11:08:53,8.52,5.95,16.60,48.30,1035557,28,20026,-72 2021-04-27 11:09:24,8.20,5.97,16.70,48.70,1035274,28,20429,-71 2021-04-27 11:09:58,7.97,5.43,16.60,48.60,1035538,28,20405,-74 2021-04-27 11:10:29,6.88,5.20,16.70,49.00,1035656,28,20389,-72 2021-04-27 11:11:17,9.35,6.20,16.80,48.70,1032185,28,20034,-72 2021-04-27 11:11:48,7.32,5.70,16.90,48.60,1031151,28,20029,-72 2021-04-27 11:12:56,7.65,5.63,16.80,48.60,1031589,28,20085,-71 2021-04-27 11:13:37,10.00,5.75,16.90,48.70,1035402,28,20394,-72 2021-04-27 11:14:20,16.08,6.13,17.10,49.00,1035891,28,20040,-72 2021-04-27 11:14:59,10.48,5.60,17.20,48.70,1035766,28,20486,-72 2021-04-27 11:15:34,6.82,5.63,17.20,48.60,1034682,28,20395,-71 2021-04-27 11:16:26,12.02,5.57,17.30,48.80,1031388,28,20061,-71 2021-04-27 11:17:27,10.60,5.50,17.40,49.20,1031332,28,20022,-72 2021-04-27 11:18:08,10.07,5.50,17.50,48.70,1037804,28,20022,-72 2021-04-27 11:18:38,9.02,5.72,17.30,48.70,1040317,28,20057,-72 2021-04-27 11:19:18,9.55,5.90,17.20,48.90,1040401,28,20018,-70 2021-04-27 11:19:49,9.30,5.68,16.90,49.20,1037579,28,20022,-71 2021-04-27 11:20:46,8.57,5.80,16.90,49.30,1036799,28,20469,-72 2021-04-27 11:21:18,7.03,5.85,16.90,49.40,1032260,28,20030,-71 2021-04-27 11:21:54,11.82,6.22,17.00,49.80,1032168,28,20054,-72 2021-04-27 11:22:32,9.35,5.60,17.00,49.90,1032387,28,20525,-71 2021-04-27 11:23:02,7.20,6.10,17.00,49.90,1034341,28,20029,-71 2021-04-27 11:23:33,8.82,5.28,17.20,50.00,1036209,28,20029,-71 2021-04-27 11:24:09,8.23,6.07,17.30,49.80,1036056,28,20080,-72 2021-04-27 11:24:41,11.50,5.93,17.50,49.20,1031755,28,20089,-71 2021-04-27 11:25:33,6.28,5.60,17.70,49.10,1033446,28,20591,-71 2021-04-27 11:26:26,6.93,5.47,17.80,49.20,1036235,28,20485,-72 2021-04-27 11:26:57,7.72,6.30,17.80,48.50,1040290,28,20036,-71 2021-04-27 11:27:34,6.63,5.53,17.90,49.00,1032325,28,20093,-71 2021-04-27 11:28:15,6.57,5.88,18.00,49.60,1026979,28,20039,-72 2021-04-27 11:28:57,6.68,5.85,18.40,49.10,1028127,28,20023,-70 2021-04-27 11:29:34,8.95,6.20,18.60,48.70,1035906,28,20090,-71 2021-04-27 11:30:07,9.05,6.38,18.90,48.10,1036144,28,20025,-72 2021-04-27 11:30:37,8.70,6.22,19.20,48.00,1036276,28,20014,-71 2021-04-27 11:31:17,7.20,6.00,19.20,47.60,1036352,28,20014,-72 2021-04-27 11:31:55,8.63,5.50,19.50,47.40,1033950,28,20034,-72 2021-04-27 11:32:27,9.27,5.68,19.70,47.40,1036148,28,20054,-71 2021-04-27 11:33:03,9.05,5.85,19.90,47.40,1036279,28,20091,-70 2021-04-27 11:33:34,9.52,5.65,20.00,47.50,1036338,28,20025,-74 2021-04-27 11:34:04,7.75,6.35,20.20,47.10,1036324,28,20444,-73 2021-04-27 11:34:59,6.97,5.80,20.40,46.90,1027945,28,20019,-71 2021-04-27 11:35:42,12.85,6.10,20.80,46.20,1028045,28,20057,-71 2021-04-27 11:36:14,8.73,6.25,21.00,46.40,1029969,28,20023,-71 2021-04-27 11:36:45,6.78,5.70,21.00,46.40,1035934,28,20121,-72 2021-04-27 11:37:39,11.15,6.10,21.10,46.50,1036207,28,20041,-73 2021-04-27 11:38:10,8.25,5.70,20.80,45.60,1035336,28,20038,-71 2021-04-27 11:38:49,8.55,5.68,20.60,45.70,1031798,28,20023,-71 2021-04-27 11:39:28,9.25,6.45,20.30,45.90,1028247,28,20507,-71 2021-04-27 11:40:12,8.00,5.75,20.30,46.10,1030576,28,20023,-72 2021-04-27 11:40:42,6.90,5.57,20.20,46.40,1035951,28,20056,-73 2021-04-27 11:41:13,6.88,5.68,19.90,46.50,1036524,28,20382,-70 2021-04-27 11:41:52,7.60,6.07,19.80,46.50,1036172,28,20010,-70 2021-04-27 11:42:29,8.35,6.10,19.90,47.00,1028222,28,20023,-70 2021-04-27 11:43:04,8.30,6.05,19.80,46.90,1027980,28,20540,-71 2021-04-27 11:43:35,11.43,6.07,19.90,47.10,1030745,28,20014,-72 2021-04-27 11:44:06,11.20,6.15,20.00,47.70,1035411,28,20018,-70 2021-04-27 11:44:41,7.70,5.78,20.10,47.20,1040289,28,20017,-73 2021-04-27 11:45:14,8.55,6.40,19.80,46.70,1039445,28,20009,-70 2021-04-27 11:45:48,7.15,5.95,19.50,46.60,1036411,28,20109,-72 2021-04-27 11:46:18,8.20,6.40,19.40,46.90,1036353,28,20537,-72 2021-04-27 11:46:56,8.77,5.63,19.30,47.40,1035879,28,20030,-74 2021-04-27 11:47:33,7.00,5.75,19.20,47.10,1036120,28,20022,-72 2021-04-27 11:48:05,7.80,5.70,18.60,47.10,1035979,28,20017,-71 2021-04-27 11:48:36,11.60,6.15,18.70,47.50,1036223,28,20033,-72 2021-04-27 11:49:07,6.60,5.88,18.80,48.00,1035926,28,20041,-71 2021-04-27 11:50:00,6.95,5.72,18.80,47.60,1036245,28,20022,-71 2021-04-27 11:50:33,9.55,5.85,18.60,47.50,1035436,28,20018,-72 2021-04-27 11:51:03,5.45,4.95,18.60,47.70,1032022,28,20034,-71 2021-04-27 11:51:34,8.02,5.68,18.60,48.40,1032269,28,20033,-72 2021-04-27 11:52:05,7.28,5.80,18.60,47.80,1032639,28,20046,-71 2021-04-27 11:53:04,8.23,6.13,18.50,47.70,1036287,28,20030,-71 2021-04-27 11:53:34,9.45,5.80,18.40,48.00,1036186,28,20520,-73 2021-04-27 11:54:05,8.23,5.80,18.30,47.90,1031273,28,20041,-71 2021-04-27 11:54:36,7.35,5.95,18.30,48.10,1032205,28,20022,-71 2021-04-27 11:55:19,8.73,4.95,18.30,48.20,1032274,28,20018,-72 2021-04-27 11:55:54,8.65,5.60,18.20,47.70,1036261,28,20122,-71 2021-04-27 11:56:25,8.10,5.57,18.00,47.40,1036286,28,20397,-72 2021-04-27 11:56:55,9.85,5.45,17.90,48.10,1038517,28,20018,-72 2021-04-27 11:57:26,8.32,5.60,17.90,48.40,1035709,28,20022,-71 2021-04-27 11:58:05,8.98,5.70,17.80,48.40,1031671,28,20023,-71 2021-04-27 11:58:39,7.63,5.80,17.70,48.00,1028231,28,20561,-71 2021-04-27 11:59:09,9.05,5.38,17.70,48.10,1025686,28,20047,-71 2021-04-27 11:59:40,7.38,4.70,17.70,48.20,1029503,28,20031,-71 2021-04-27 12:00:12,10.15,5.40,17.70,48.80,1024623,28,20033,-72 2021-04-27 12:00:43,12.05,5.95,17.60,48.40,1028424,28,20445,-73 2021-04-27 12:01:16,8.57,5.55,17.50,48.20,1032133,28,20054,-71 2021-04-27 12:01:47,8.32,4.85,17.50,48.30,1029286,28,20019,-73 2021-04-27 12:02:18,6.13,5.45,17.40,48.40,1036319,28,20018,-71 2021-04-27 12:02:48,7.47,5.05,17.30,48.10,1036048,28,20018,-72 2021-04-27 12:03:47,7.65,5.60,17.20,48.30,1036246,28,20026,-71 2021-04-27 12:04:17,7.93,5.45,17.20,48.50,1036519,28,20033,-71 2021-04-27 12:04:48,7.97,5.57,17.10,48.90,1036456,28,20045,-71 2021-04-27 12:05:19,7.63,5.68,17.00,49.60,1036597,28,20030,-72 2021-04-27 12:05:54,9.93,5.53,17.00,50.10,1036355,28,20026,-70 2021-04-27 12:06:25,8.15,6.05,17.00,49.70,1036506,28,20045,-72 2021-04-27 12:07:00,10.05,6.03,16.80,49.20,1036325,28,20513,-72 2021-04-27 12:07:31,6.43,5.20,16.70,49.30,1036400,28,20026,-71 2021-04-27 12:08:24,8.65,5.90,16.70,49.50,1035984,28,20056,-72 2021-04-27 12:08:56,8.43,6.15,16.70,49.60,1035599,28,20034,-72 2021-04-27 12:09:27,8.60,5.70,16.70,49.40,1036257,28,20018,-70 2021-04-27 12:09:59,9.43,5.45,16.70,49.50,1036013,28,20432,-71 2021-04-27 12:10:29,7.20,5.50,16.70,49.80,1036250,28,20087,-73 2021-04-27 12:11:18,7.10,5.75,16.70,49.90,1036480,28,20129,-71 2021-04-27 12:11:49,8.40,5.32,16.60,49.70,1036382,28,20037,-75 2021-04-27 12:12:20,8.27,5.75,16.70,50.20,1036489,28,20018,-73 2021-04-27 12:12:50,10.23,6.30,16.70,50.40,1036395,28,20452,-70 2021-04-27 12:13:22,7.65,6.10,16.70,50.10,1036490,28,20517,-71 2021-04-27 12:13:56,8.13,5.95,16.50,49.80,1036389,28,20052,-72 2021-04-27 12:14:27,7.25,5.30,16.50,50.00,1036090,28,20022,-74 2021-04-27 12:15:02,10.93,5.90,16.50,50.10,1036224,28,20022,-72 2021-04-27 12:15:33,7.57,5.53,16.30,50.20,1036202,28,20022,-72 2021-04-27 12:16:08,9.93,6.03,16.30,50.30,1032493,28,20101,-73 2021-04-27 12:16:43,8.07,5.50,16.40,50.60,1036066,28,20522,-72 2021-04-27 12:17:33,10.55,5.65,16.40,51.10,1031940,28,20568,-72 2021-04-27 12:18:08,6.90,5.88,16.40,50.70,1035402,28,20068,-71 2021-04-27 12:18:57,6.65,5.95,16.40,50.50,1036225,28,20409,-71 2021-04-27 12:19:28,6.20,5.38,16.10,50.60,1036058,28,20018,-70 2021-04-27 12:20:14,7.05,5.70,16.10,50.70,1032057,28,20073,-72 2021-04-27 12:20:45,7.10,5.88,16.00,50.60,1032094,28,20069,-73 2021-04-27 12:21:40,7.63,5.60,15.90,50.80,1030297,28,20015,-72 2021-04-27 12:22:11,7.60,6.00,15.90,50.80,1031978,28,20391,-72 2021-04-27 12:22:51,7.47,6.22,15.90,50.80,1032080,28,20021,-72 2021-04-27 12:23:23,9.27,6.45,15.90,50.80,1032172,28,20503,-73 2021-04-27 12:24:12,9.07,6.22,15.90,51.00,1033611,28,20034,-72 2021-04-27 12:24:44,6.90,5.53,15.70,50.90,1035942,28,20014,-70 2021-04-27 12:25:16,7.47,5.78,15.80,51.20,1036461,28,20068,-71 2021-04-27 12:25:46,6.95,6.25,15.80,51.30,1036326,28,20010,-70 2021-04-27 12:26:17,10.52,6.13,15.90,51.20,1036114,28,20014,-71 2021-04-27 12:27:04,9.27,5.80,15.90,51.00,1035628,28,20061,-71 2021-04-27 12:27:35,7.57,5.85,15.80,50.90,1031970,28,20282,-71 2021-04-27 12:28:06,9.77,6.10,15.60,50.80,1033932,28,20108,-73 2021-04-27 12:28:37,6.97,6.13,15.70,50.90,1031673,28,20030,-73 2021-04-27 12:29:09,7.03,6.32,15.70,50.90,1032053,28,20019,-71 2021-04-27 12:29:56,8.90,5.55,15.70,51.10,1036154,28,20022,-71 2021-04-27 12:30:28,7.65,5.55,15.60,51.00,1034173,28,20026,-71 2021-04-27 12:30:59,6.43,5.65,15.70,51.40,1035840,28,20022,-70 2021-04-27 12:31:32,7.65,5.40,15.80,51.40,1032217,28,20458,-71 2021-04-27 12:32:14,9.43,6.30,15.80,51.30,1032647,28,20027,-71 2021-04-27 12:32:49,9.38,6.05,15.80,51.10,1031681,28,20474,-72 2021-04-27 12:33:23,10.15,6.40,15.50,51.00,1034602,28,20022,-72 2021-04-27 12:33:58,9.63,6.55,15.50,51.10,1035990,28,20017,-71 2021-04-27 12:34:29,8.05,5.82,15.50,51.20,1038578,28,20014,-71 2021-04-27 12:35:17,6.82,5.75,15.50,51.20,1039896,28,20029,-75 2021-04-27 12:35:51,10.90,5.57,15.50,51.30,1036280,28,20478,-72 2021-04-27 12:36:40,7.68,5.97,15.50,51.50,1036157,28,20026,-71 2021-04-27 12:37:15,8.73,6.07,15.70,52.20,1031635,28,20081,-73 2021-04-27 12:38:01,7.22,6.00,15.80,51.50,1035407,28,20018,-72 2021-04-27 12:38:36,6.50,5.68,15.70,51.00,1031963,28,20033,-72 2021-04-27 12:39:21,9.05,6.15,15.70,51.10,1031664,28,20019,-71 2021-04-27 12:39:53,10.95,5.72,15.70,51.10,1031994,28,20045,-73 2021-04-27 12:40:25,8.85,6.10,15.70,51.10,1034843,28,20029,-73 2021-04-27 12:40:56,7.10,5.68,15.60,51.00,1036175,28,20010,-72 2021-04-27 12:41:41,13.57,6.25,15.70,51.10,1036056,28,20037,-72 2021-04-27 12:42:17,10.10,6.43,15.80,51.60,1035978,28,20034,-74 2021-04-27 12:43:04,8.93,6.15,15.80,51.40,1031848,28,20097,-72 2021-04-27 12:43:38,7.82,6.20,15.90,51.30,1031775,28,20028,-71 2021-04-27 12:44:27,8.45,5.50,15.90,51.30,1035537,28,20021,-70 2021-04-27 12:44:58,10.93,5.97,15.90,51.40,1035960,28,20041,-72 2021-04-27 12:45:47,9.38,5.57,16.10,51.10,1031902,28,20027,-71 2021-04-27 12:46:18,10.45,5.20,16.20,51.30,1031984,28,20014,-72 2021-04-27 12:46:49,7.05,5.80,16.20,50.60,1034519,28,20518,-71 2021-04-27 12:47:23,15.55,5.65,16.30,50.40,1035761,28,20066,-75 2021-04-27 12:48:02,7.80,5.68,16.20,50.10,1031343,28,20022,-72 2021-04-27 12:48:33,9.02,5.68,16.20,50.60,1031931,28,20018,-71 2021-04-27 12:49:07,6.40,5.68,16.20,50.30,1033629,28,20258,-71 2021-04-27 12:49:38,6.63,5.18,16.20,50.10,1037368,28,20017,-72 2021-04-27 12:50:11,7.10,5.47,16.20,50.10,1036022,28,20512,-71 2021-04-27 12:50:46,10.23,5.75,16.30,50.10,1036104,28,20021,-72 2021-04-27 12:51:16,9.57,5.55,16.30,49.80,1036012,28,20508,-73 2021-04-27 12:51:57,7.90,5.25,16.30,50.00,1035753,28,20021,-72 2021-04-27 12:52:28,6.53,5.85,16.30,50.20,1036056,28,20049,-72 2021-04-27 12:53:03,8.00,5.85,16.30,50.00,1035937,28,20025,-72 2021-04-27 12:53:35,7.78,5.65,16.30,49.90,1036135,28,20477,-72 2021-04-27 12:54:23,8.90,6.25,16.30,50.10,1036344,28,20109,-73 2021-04-27 12:54:58,9.45,6.20,16.30,50.30,1035868,28,20073,-72 2021-04-27 12:55:36,8.38,5.45,16.20,50.10,1031949,28,20027,-71 2021-04-27 12:56:09,6.65,5.00,16.20,50.30,1031793,28,20030,-72 2021-04-27 12:56:40,6.65,5.72,16.20,50.00,1033986,28,20061,-71 2021-04-27 12:57:17,10.23,5.82,16.00,49.90,1036082,28,20080,-71 2021-04-27 12:57:48,6.72,5.32,16.00,50.40,1035763,28,20022,-70 2021-04-27 12:58:25,13.75,5.60,16.00,50.30,1036156,28,20432,-70 2021-04-27 12:59:08,8.52,5.50,16.00,50.60,1036250,28,20018,-72 2021-04-27 12:59:40,7.55,5.65,16.00,50.80,1036241,28,20022,-71 2021-04-27 13:00:14,7.47,5.78,16.00,51.00,1035298,28,20057,-72 2021-04-27 13:01:01,11.93,6.88,16.00,50.90,1035995,28,20440,-71 2021-04-27 13:01:32,7.35,6.43,15.90,50.80,1027870,28,20030,-71 2021-04-27 13:02:17,9.52,6.28,15.90,51.10,1030384,28,20022,-71 2021-04-27 13:02:48,18.42,6.45,15.80,51.10,1031718,28,20025,-71 2021-04-27 13:03:24,7.55,5.65,15.80,51.40,1036338,28,20109,-70 2021-04-27 13:03:59,9.43,6.22,15.80,51.20,1035728,28,20121,-70 2021-04-27 13:04:31,7.97,5.28,15.80,51.00,1036037,28,20460,-73 2021-04-27 13:05:04,7.07,5.95,15.80,51.20,1031817,28,20027,-72 2021-04-27 13:05:35,8.75,5.80,15.80,51.10,1033240,28,20030,-71 2021-04-27 13:06:25,8.65,6.07,15.80,51.70,1030857,28,20429,-72 2021-04-27 13:06:56,8.95,6.00,15.80,51.40,1030647,28,20121,-70 2021-04-27 13:07:34,6.82,6.13,15.80,51.10,1031723,28,20072,-70 2021-04-27 13:08:06,8.18,5.35,15.90,51.30,1034929,28,20026,-71 2021-04-27 13:08:37,10.68,6.47,15.90,51.20,1033252,28,20029,-71 2021-04-27 13:09:11,9.20,6.05,16.00,51.10,1035892,28,20048,-70 2021-04-27 13:09:42,9.27,6.45,15.90,51.00,1035758,28,20022,-72 2021-04-27 13:10:35,8.00,6.40,15.90,51.00,1035794,28,20428,-70 2021-04-27 13:11:06,8.52,5.93,16.00,51.50,1036316,28,20653,-70 2021-04-27 13:11:38,8.20,5.63,16.00,51.20,1036142,28,20014,-71 2021-04-27 13:12:10,10.90,6.03,15.90,51.30,1034996,28,20176,-70 2021-04-27 13:12:45,7.72,5.93,16.00,51.20,1035672,28,20108,-72 2021-04-27 13:13:22,8.65,5.93,16.00,51.90,1031738,28,20096,-72 2021-04-27 13:13:53,7.75,6.05,16.00,51.70,1033573,28,20022,-71 2021-04-27 13:14:46,9.13,5.93,16.10,51.70,1035816,28,20038,-72 2021-04-27 13:15:23,7.63,5.55,16.10,51.20,1036221,28,20018,-70 2021-04-27 13:16:04,6.10,5.50,16.10,51.00,1035988,28,20026,-71 2021-04-27 13:16:35,8.73,5.63,16.20,51.40,1035482,28,20468,-73 2021-04-27 13:17:20,11.35,6.20,16.20,51.40,1035688,28,20505,-71 2021-04-27 13:18:02,7.90,5.65,16.20,51.20,1038921,28,20044,-72 2021-04-27 13:18:33,9.27,6.03,16.30,51.70,1036331,28,20022,-74 2021-04-27 13:19:04,10.45,5.75,16.30,51.30,1035738,28,20102,-72 2021-04-27 13:19:54,8.70,5.60,16.30,51.00,1035831,28,20029,-74 2021-04-27 13:20:29,8.63,6.38,16.30,51.20,1035924,28,20390,-72 2021-04-27 13:21:03,8.35,5.68,16.30,51.10,1035816,28,20018,-71 2021-04-27 13:21:33,7.50,6.18,16.30,50.90,1036116,28,20025,-71 2021-04-27 13:22:13,11.23,5.65,16.30,50.70,1036148,28,20422,-72 2021-04-27 13:22:48,8.15,5.22,16.30,50.70,1035990,28,20465,-72 2021-04-27 13:23:28,6.97,6.00,16.30,50.60,1036169,28,20228,-72 2021-04-27 13:24:13,12.52,6.45,16.30,50.60,1036097,28,20019,-72 2021-04-27 13:24:45,9.70,5.50,16.30,50.90,1035956,28,20109,-71 2021-04-27 13:25:18,9.15,5.95,16.20,50.80,1036071,28,20482,-73 2021-04-27 13:25:49,7.70,5.80,16.20,50.70,1036146,28,20389,-71 2021-04-27 13:26:21,7.55,5.53,16.30,50.90,1036202,28,20018,-71 2021-04-27 13:27:01,6.55,5.38,16.20,50.40,1035749,28,20117,-73 2021-04-27 13:27:33,6.43,5.75,16.20,50.30,1035964,28,20018,-73 2021-04-27 13:28:07,10.45,6.10,16.10,50.20,1035341,28,20432,-71 2021-04-27 13:28:40,7.35,5.30,16.10,50.10,1035767,28,20098,-70 2021-04-27 13:29:22,13.70,5.90,16.00,50.40,1031566,28,20093,-69 2021-04-27 13:30:07,8.43,5.65,15.90,51.10,1034163,28,20088,-72 2021-04-27 13:30:54,7.40,5.47,16.00,50.70,1031794,28,20061,-70 2021-04-27 13:31:25,12.57,6.20,16.00,50.80,1035662,28,20021,-73 2021-04-27 13:32:20,7.60,5.70,16.00,50.80,1031539,28,20050,-71 2021-04-27 13:32:58,9.10,5.88,16.00,50.70,1035672,28,20010,-71 2021-04-27 13:33:30,6.43,5.28,16.00,51.10,1035532,28,20046,-71 2021-04-27 13:34:01,8.20,6.18,16.10,51.40,1036076,28,20033,-72 2021-04-27 13:34:32,10.57,5.70,16.10,50.90,1036138,28,20026,-72 2021-04-27 13:35:15,8.18,5.90,16.10,50.80,1036037,28,20096,-72 2021-04-27 13:35:48,7.30,5.68,16.10,50.40,1036024,28,20029,-72 2021-04-27 13:36:20,8.15,5.85,16.10,50.60,1036158,28,20489,-72 2021-04-27 13:36:50,9.02,5.53,16.00,50.60,1036012,28,20018,-73 2021-04-27 13:37:21,8.15,5.80,16.00,50.70,1035705,28,20453,-72 2021-04-27 13:37:53,9.32,5.60,16.00,50.60,1035519,28,20508,-72 2021-04-27 13:38:28,10.05,6.15,16.00,50.70,1031698,28,20450,-71 2021-04-27 13:38:59,9.35,6.07,16.00,50.60,1031690,28,20041,-72 2021-04-27 13:39:30,8.27,5.82,15.80,50.70,1031571,28,20545,-71 2021-04-27 13:40:00,8.07,6.10,15.80,50.80,1029034,28,20023,-71 2021-04-27 13:40:32,7.30,6.28,15.70,50.90,1035521,28,20512,-72 2021-04-27 13:41:05,7.20,5.85,15.80,50.90,1035198,28,20029,-73 2021-04-27 13:41:38,9.80,6.28,15.80,51.00,1035622,28,20421,-71 2021-04-27 13:42:09,8.95,6.40,15.80,50.90,1035682,28,20029,-72 2021-04-27 13:42:55,8.93,6.07,15.80,51.00,1035763,28,20029,-71 2021-04-27 13:43:30,9.18,5.75,15.80,51.00,1035923,28,20025,-74 2021-04-27 13:44:00,10.65,5.97,15.70,50.90,1035810,28,20018,-72 2021-04-27 13:44:32,9.23,5.88,15.80,51.20,1031577,28,20426,-73 2021-04-27 13:45:04,9.52,6.22,15.80,51.10,1031419,28,20022,-73 2021-04-27 13:45:35,7.85,5.50,15.80,51.00,1031574,28,20027,-73 2021-04-27 13:46:08,7.95,5.68,15.80,51.10,1032115,28,20027,-71 2021-04-27 13:46:39,14.20,6.00,15.80,50.90,1035616,28,20115,-71 2021-04-27 13:47:09,8.23,5.43,15.80,51.00,1035479,28,20432,-74 2021-04-27 13:47:40,9.70,6.13,15.80,51.40,1035368,28,20068,-72 2021-04-27 13:48:11,10.90,5.85,15.90,51.20,1035231,28,20713,-70 2021-04-27 13:48:42,9.70,5.88,15.90,51.20,1036098,28,20017,-72 2021-04-27 13:49:13,10.07,5.93,15.90,51.20,1035822,28,20033,-72 2021-04-27 13:49:44,8.20,6.00,15.90,51.30,1035571,28,20014,-72 2021-04-27 13:50:15,10.95,5.32,15.90,51.40,1031404,28,20514,-72 2021-04-27 13:50:48,6.28,5.50,15.90,51.30,1031955,28,20014,-71 2021-04-27 13:51:19,9.00,6.13,15.80,51.50,1035768,28,20030,-73 2021-04-27 13:51:50,7.45,6.35,15.80,51.30,1036174,28,20375,-73 2021-04-27 13:52:20,7.00,5.60,15.80,51.40,1035731,28,20029,-72 2021-04-27 13:52:51,8.27,5.90,15.70,51.40,1027178,28,20121,-72 2021-04-27 13:53:23,11.07,6.38,15.80,51.50,1027666,28,20019,-72 2021-04-27 13:53:53,9.93,6.40,15.70,51.50,1027859,28,20054,-73 2021-04-27 13:54:24,8.27,5.57,15.70,51.70,1031798,28,20022,-72 2021-04-27 13:54:54,9.55,6.20,15.80,51.60,1031483,28,20026,-72 2021-04-27 13:55:26,8.02,6.25,15.80,51.30,1031577,28,20025,-72 2021-04-27 13:55:57,7.18,5.82,15.70,51.20,1031473,28,20045,-71 2021-04-27 13:56:27,8.38,5.68,15.70,51.20,1027714,28,20074,-73 2021-04-27 13:56:58,7.28,6.20,15.70,51.20,1031559,28,20053,-70 2021-04-27 13:57:30,8.80,5.97,15.70,51.20,1031661,28,20038,-71 2021-04-27 13:58:01,9.05,6.35,15.70,51.10,1030524,28,20418,-73 2021-04-27 13:58:32,6.60,5.53,15.80,51.40,1035655,28,20022,-72 2021-04-27 13:59:04,9.95,5.90,15.80,51.30,1035650,28,20414,-72 2021-04-27 13:59:34,9.77,5.60,15.70,51.30,1032024,28,20029,-71 2021-04-27 14:00:07,9.20,5.65,15.80,51.20,1031455,28,20065,-75 2021-04-27 14:00:40,7.78,5.72,15.80,51.20,1027434,28,20031,-71 2021-04-27 14:01:11,12.18,6.05,15.80,51.20,1023853,28,20041,-72 2021-04-27 14:01:43,11.27,6.05,15.90,51.90,1028406,28,20403,-73 2021-04-27 14:02:15,11.90,5.43,16.00,51.70,1032227,28,20030,-72 2021-04-27 14:02:47,11.15,6.05,16.00,51.80,1035539,28,20088,-73 2021-04-27 14:03:18,7.18,5.97,16.00,51.50,1035680,28,20137,-73 2021-04-27 14:03:50,7.88,6.47,15.90,51.00,1031515,28,20022,-71 2021-04-27 14:04:21,10.90,5.90,15.90,50.90,1031443,28,20030,-73 2021-04-27 14:04:52,6.90,5.47,15.90,51.10,1031919,28,20018,-73 2021-04-27 14:05:23,6.15,5.25,15.90,51.10,1035450,28,20037,-70 2021-04-27 14:05:54,5.90,5.28,15.90,51.20,1035530,28,20045,-72 2021-04-27 14:06:25,15.70,5.85,16.00,51.20,1035539,28,20041,-74 2021-04-27 14:06:55,8.30,5.97,16.00,51.30,1031319,28,20032,-73 2021-04-27 14:07:26,8.60,5.78,16.10,51.00,1031656,28,20023,-72 2021-04-27 14:07:57,8.77,6.05,16.10,51.20,1035080,28,20029,-71 2021-04-27 14:08:28,9.43,7.07,16.20,51.50,1031739,28,20025,-74 2021-04-27 14:08:59,7.72,5.60,16.10,50.90,1035524,28,20429,-73 2021-04-27 14:09:30,9.05,5.95,16.10,51.00,1035718,28,20171,-72 2021-04-27 14:10:01,7.25,6.10,16.10,51.10,1035686,28,20026,-74 2021-04-27 14:10:32,10.80,5.72,16.20,51.40,1035866,28,20123,-72 2021-04-27 14:11:02,8.93,6.00,16.20,51.30,1035910,28,20025,-70 2021-04-27 14:11:33,8.20,5.90,16.20,50.90,1035989,28,20032,-72 2021-04-27 14:12:04,8.30,5.85,16.20,50.80,1035876,28,20097,-71 2021-04-27 14:12:35,7.88,5.80,16.20,50.70,1035958,28,20072,-72 2021-04-27 14:13:07,12.05,5.93,16.20,50.60,1035350,28,20466,-72 2021-04-27 14:13:38,8.35,5.70,16.20,50.70,1031575,28,20352,-73 2021-04-27 14:14:08,20.95,7.50,16.20,50.80,1027331,28,20026,-72 2021-04-27 14:14:39,16.33,7.35,16.20,50.90,1027825,28,20023,-73 2021-04-27 14:15:10,8.80,6.13,16.10,51.10,1031334,28,20426,-74 2021-04-27 14:15:45,9.02,6.10,16.20,50.90,1035355,28,20517,-75 2021-04-27 14:16:15,9.32,5.63,16.20,50.70,1035454,28,20021,-73 2021-04-27 14:16:46,8.93,5.75,16.20,50.80,1035397,28,20108,-74 2021-04-27 14:17:17,10.13,5.80,16.20,50.80,1031109,28,20122,-72 2021-04-27 14:17:48,12.23,6.13,16.20,51.00,1031200,28,20015,-73 2021-04-27 14:18:19,11.25,5.75,16.30,51.10,1035219,28,20022,-73 2021-04-27 14:18:49,9.35,5.95,16.30,51.40,1035684,28,20375,-72 2021-04-27 14:19:20,9.43,6.10,16.30,51.00,1034877,28,20376,-72 2021-04-27 14:19:51,7.00,6.13,16.30,50.80,1031496,28,20453,-73 2021-04-27 14:20:24,7.32,5.93,16.30,50.80,1031542,28,20058,-72 2021-04-27 14:20:55,12.32,5.88,16.30,50.80,1032051,28,20469,-73 2021-04-27 14:21:25,8.93,5.97,16.30,50.80,1035401,28,20024,-71 2021-04-27 14:21:56,8.88,6.32,16.30,50.80,1035464,28,20026,-72 2021-04-27 14:22:27,7.85,5.93,16.30,50.90,1035561,28,20427,-72 2021-04-27 14:22:59,8.18,5.78,16.30,51.00,1031418,28,20094,-72 2021-04-27 14:23:30,7.40,5.70,16.20,51.00,1027631,28,20114,-71 2021-04-27 14:24:00,8.88,6.30,16.20,51.40,1031513,28,20026,-72 2021-04-27 14:24:31,8.15,5.82,16.20,51.40,1031953,28,20099,-72 2021-04-27 14:25:03,7.22,5.85,16.20,51.80,1031686,28,20390,-71 2021-04-27 14:25:34,8.20,5.50,16.20,52.10,1035234,28,20030,-72 2021-04-27 14:26:05,12.48,5.68,16.30,51.90,1035589,28,20140,-73 2021-04-27 14:26:36,8.57,5.70,16.30,51.70,1035578,28,20201,-71 2021-04-27 14:27:07,9.73,5.35,16.40,51.10,1035734,28,20427,-72 2021-04-27 14:27:38,9.20,6.28,16.40,51.00,1030983,28,20077,-73 2021-04-27 14:28:12,7.15,6.00,16.40,50.80,1030958,28,20018,-72 2021-04-27 14:28:43,9.38,6.18,16.40,50.80,1027350,28,20030,-72 2021-04-27 14:29:14,11.07,5.97,16.30,50.90,1025032,28,20031,-72 2021-04-27 14:29:45,8.55,5.97,16.30,50.80,1031205,28,20026,-71 2021-04-27 14:30:17,8.57,5.78,16.20,50.70,1031638,28,20034,-73 2021-04-27 14:30:48,7.63,5.90,16.20,50.80,1035336,28,20022,-73 2021-04-27 14:31:18,6.53,5.60,16.20,50.90,1035534,28,20022,-71 2021-04-27 14:31:49,10.95,6.35,16.20,50.90,1035104,28,20037,-74 2021-04-27 14:32:20,6.63,5.88,16.20,50.80,1035681,28,20068,-71 2021-04-27 14:32:54,8.02,5.82,16.10,50.90,1035245,28,20081,-72 2021-04-27 14:33:24,7.97,5.63,16.10,50.80,1031519,28,20026,-71 2021-04-27 14:33:55,9.13,5.80,16.00,50.90,1031759,28,20422,-72 2021-04-27 14:34:28,8.38,6.13,16.00,51.00,1035644,28,20018,-71 2021-04-27 14:35:00,7.00,5.90,16.00,51.00,1035871,28,20013,-71 2021-04-27 14:35:32,7.55,5.85,16.00,51.10,1035776,28,20022,-72 2021-04-27 14:36:04,6.93,5.38,16.00,51.30,1035725,28,20014,-71 2021-04-27 14:36:34,7.00,5.90,16.00,50.90,1035925,28,20063,-72 2021-04-27 14:37:05,9.05,6.07,16.10,50.90,1035364,28,20083,-72 2021-04-27 14:37:36,6.50,5.30,16.00,51.00,1031147,28,20049,-71 2021-04-27 14:38:07,7.50,5.43,16.00,50.90,1030904,28,20379,-72 2021-04-27 14:38:38,6.78,5.70,16.00,51.30,1031749,28,20018,-70 2021-04-27 14:39:12,8.68,6.30,16.00,50.80,1035523,28,20018,-71 2021-04-27 14:39:42,7.85,6.00,16.00,51.00,1035730,28,20380,-73 2021-04-27 14:40:16,8.85,5.72,15.90,51.00,1031272,28,20022,-72 2021-04-27 14:40:47,10.60,6.95,15.90,51.10,1031485,28,20438,-72 2021-04-27 14:41:17,6.95,6.03,15.90,51.00,1027558,28,20022,-72 2021-04-27 14:41:48,8.25,5.80,15.90,51.30,1028523,28,20041,-71 2021-04-27 14:42:19,9.02,6.60,15.90,51.20,1031382,28,20120,-72 2021-04-27 14:42:50,7.97,5.97,15.90,51.20,1026943,28,20034,-73 2021-04-27 14:43:22,7.88,6.05,15.90,51.20,1027551,28,20029,-71 2021-04-27 14:43:52,8.85,6.50,15.80,51.00,1023573,28,20403,-73 2021-04-27 14:44:23,7.45,5.85,15.90,51.20,1027827,28,20038,-71 2021-04-27 14:44:54,8.50,6.05,15.80,51.30,1031750,28,20026,-72 2021-04-27 14:45:26,9.73,6.50,15.70,51.30,1031659,28,20109,-71 2021-04-27 14:45:57,10.27,6.47,15.70,51.50,1031123,28,20040,-72 2021-04-27 14:46:28,9.77,6.20,15.70,51.50,1031501,28,20025,-71 2021-04-27 14:47:00,7.97,5.85,15.70,51.60,1027671,28,20038,-72 2021-04-27 14:47:30,8.25,6.43,15.70,51.60,1027680,28,20027,-73 2021-04-27 14:48:01,10.05,6.57,15.70,51.60,1026947,28,20027,-71 2021-04-27 14:48:32,10.13,5.93,15.70,52.10,1027557,28,20122,-71 2021-04-27 14:49:03,8.52,6.03,15.70,51.70,1027463,28,20015,-72 2021-04-27 14:49:33,9.25,6.07,15.70,51.80,1027756,28,20033,-71 2021-04-27 14:50:05,11.50,6.22,15.70,51.70,1031379,28,20042,-71 2021-04-27 14:50:37,12.85,6.80,15.70,51.70,1031536,28,20031,-71 2021-04-27 14:51:08,7.75,5.82,15.70,51.90,1035481,28,20040,-70 2021-04-27 14:51:38,8.77,6.47,15.80,52.20,1035878,28,20026,-72 2021-04-27 14:52:10,11.82,6.25,15.70,52.20,1035817,28,20389,-72 2021-04-27 14:52:41,10.13,6.25,15.70,52.00,1035676,28,20018,-73 2021-04-27 14:53:12,9.85,6.00,15.80,52.00,1035773,28,20076,-71 2021-04-27 14:53:43,6.93,6.10,15.80,52.50,1036015,28,20076,-72 2021-04-27 14:54:13,10.32,6.30,15.90,52.30,1035393,28,20033,-71 2021-04-27 14:54:44,10.77,6.53,15.80,52.30,1035391,28,20101,-72 2021-04-27 14:55:16,13.65,6.45,15.90,52.50,1035497,28,20041,-71 2021-04-27 14:55:47,7.30,6.10,16.00,52.00,1031446,28,20081,-72 2021-04-27 14:56:18,8.00,6.05,16.00,51.90,1035537,28,20018,-73 2021-04-27 14:56:48,9.65,6.20,16.00,51.90,1035292,28,20028,-72 2021-04-27 14:57:19,8.60,6.32,16.10,51.90,1035147,28,20079,-72 2021-04-27 14:57:51,7.93,5.80,16.10,51.90,1034905,28,20026,-73 2021-04-27 14:58:21,6.82,6.03,16.10,52.10,1031258,28,20023,-72 2021-04-27 14:58:52,10.07,6.30,16.10,52.00,1026906,28,20023,-71 2021-04-27 14:59:23,11.65,6.60,16.00,51.90,1027622,28,20026,-72 2021-04-27 14:59:53,10.60,6.70,16.00,51.70,1031348,28,20406,-71 2021-04-27 15:00:25,14.05,6.05,16.00,51.80,1035649,28,20049,-71 2021-04-27 15:00:56,13.55,6.47,16.00,52.00,1039056,28,20032,-71 2021-04-27 15:01:36,9.35,6.60,16.00,52.10,1039125,28,20024,-70 2021-04-27 15:02:07,9.52,6.47,16.00,51.90,1035824,28,20048,-71 2021-04-27 15:02:38,8.32,5.60,15.90,51.50,1035707,28,20029,-73 2021-04-27 15:03:09,8.68,6.25,15.90,51.60,1035639,28,20448,-73 2021-04-27 15:03:40,8.02,6.30,16.00,51.90,1035833,28,20022,-71 2021-04-27 15:04:11,16.02,6.55,15.90,51.80,1035433,28,20489,-71 2021-04-27 15:04:41,10.57,7.10,16.00,51.80,1035453,28,20066,-71 2021-04-27 15:05:16,8.02,5.88,16.00,51.70,1035170,28,20018,-73 2021-04-27 15:05:47,8.20,6.45,16.00,51.70,1034808,28,20489,-72 2021-04-27 15:06:18,8.07,6.28,16.00,51.50,1035353,28,20018,-71 2021-04-27 15:06:48,8.10,5.82,16.00,51.40,1034718,28,20048,-71 2021-04-27 15:07:19,9.20,6.15,16.00,51.40,1035217,28,20528,-71 2021-04-27 15:07:51,9.43,6.25,15.90,51.40,1034896,28,20022,-70 2021-04-27 15:08:21,8.65,6.32,15.90,51.50,1035190,28,20494,-72 2021-04-27 15:08:52,6.90,5.63,15.90,51.80,1033932,28,20033,-71 2021-04-27 15:09:23,9.40,5.90,15.90,51.60,1031308,28,20040,-71 2021-04-27 15:09:54,9.40,6.18,15.90,51.60,1031441,28,20351,-72 2021-04-27 15:10:25,8.80,5.93,15.80,51.60,1031739,28,20049,-71 2021-04-27 15:10:55,9.27,6.55,15.80,51.60,1035520,28,20109,-70 2021-04-27 15:11:28,8.95,6.32,15.80,51.70,1039238,28,20092,-71 2021-04-27 15:11:59,8.55,6.20,15.80,51.70,1035367,28,20490,-70 2021-04-27 15:12:30,9.82,6.28,15.80,51.80,1034971,28,20030,-70 2021-04-27 15:13:02,8.65,6.20,15.90,51.90,1027077,28,20023,-70 2021-04-27 15:13:33,8.95,5.93,15.80,51.80,1027849,28,20093,-71 2021-04-27 15:14:07,8.25,6.00,15.90,51.40,1031371,28,20015,-71 2021-04-27 15:14:37,8.77,5.75,15.80,51.20,1032325,28,20038,-70 2021-04-27 15:15:12,8.02,5.55,15.80,51.20,1035001,28,20489,-69 2021-04-27 15:15:43,8.18,5.47,15.90,51.20,1034132,28,20053,-73 2021-04-27 15:16:14,7.93,6.22,15.90,51.20,1033107,28,20022,-71 2021-04-27 15:16:46,11.35,5.60,15.90,51.20,1029564,28,20022,-70 2021-04-27 15:17:17,5.95,4.72,15.90,51.00,1030423,28,20030,-70 2021-04-27 15:17:48,6.15,5.15,15.90,51.70,1030583,28,20103,-71 2021-04-27 15:18:19,5.68,4.85,16.00,51.90,1027363,28,20030,-72 2021-04-27 15:18:49,5.88,5.20,16.00,51.40,1031498,28,20018,-71 2021-04-27 15:19:20,6.20,5.35,16.00,51.40,1035176,28,20060,-70 2021-04-27 15:19:51,11.18,6.25,16.00,51.10,1035281,28,20080,-72 2021-04-27 15:20:22,7.63,5.70,16.00,51.00,1035309,28,20029,-70 2021-04-27 15:20:52,8.30,5.80,16.00,51.00,1031294,28,20034,-72 2021-04-27 15:21:24,7.57,5.88,16.00,51.20,1031231,28,20093,-71 2021-04-27 15:21:55,9.10,6.25,16.00,51.20,1023278,28,20346,-70 2021-04-27 15:22:26,9.45,6.05,16.10,51.30,1027792,28,20023,-71 2021-04-27 15:22:58,9.15,5.80,16.10,51.40,1031232,28,20375,-70 2021-04-27 15:23:29,7.47,5.65,16.10,51.20,1031900,28,20018,-72 2021-04-27 15:24:00,8.77,5.30,16.10,51.30,1035163,28,20508,-70 2021-04-27 15:24:31,7.68,5.65,16.10,51.30,1035411,28,20010,-71 2021-04-27 15:25:05,8.95,6.15,16.10,51.20,1035305,28,20099,-70 2021-04-27 15:25:36,9.57,6.18,16.10,51.40,1035274,28,20097,-70 2021-04-27 15:26:07,9.60,6.22,16.10,51.30,1035201,28,20025,-70 2021-04-27 15:26:38,8.90,5.80,16.10,51.10,1031176,28,20085,-69 2021-04-27 15:27:08,8.60,6.07,16.10,51.00,1031171,28,20125,-70 2021-04-27 15:27:40,8.73,6.10,16.10,51.00,1027112,28,20014,-71 2021-04-27 15:28:11,9.55,6.18,16.00,51.10,1026559,28,20046,-70 2021-04-27 15:28:42,7.38,5.85,16.00,51.30,1031282,28,20026,-69 2021-04-27 15:29:12,8.18,5.60,16.00,51.40,1027423,28,20023,-70 2021-04-27 15:29:43,8.38,5.75,16.00,51.50,1031316,28,20269,-71 2021-04-27 15:30:17,10.05,6.10,16.00,51.40,1035069,28,20018,-72 2021-04-27 15:30:47,10.23,6.00,15.90,51.30,1036042,28,20130,-70 2021-04-27 15:31:18,12.52,6.10,15.80,51.30,1039389,28,20014,-70 2021-04-27 15:31:52,9.27,5.90,15.80,51.40,1038744,28,20014,-70 2021-04-27 15:32:23,7.53,5.93,15.80,51.50,1035289,28,20022,-70 2021-04-27 15:32:55,8.75,5.95,15.80,51.50,1031133,28,20360,-70 2021-04-27 15:33:29,7.72,5.63,15.80,51.40,1031355,28,20046,-70 2021-04-27 15:34:04,8.07,6.10,15.80,51.30,1031648,28,20073,-71 2021-04-27 15:34:34,10.55,6.25,15.80,51.20,1035478,28,20022,-71 2021-04-27 15:35:06,9.13,5.82,15.80,51.70,1035518,28,20173,-72 2021-04-27 15:35:37,9.23,5.53,15.80,51.20,1035614,28,20018,-70 2021-04-27 15:36:08,7.35,5.47,15.70,51.10,1035368,28,20097,-70 2021-04-27 15:36:41,8.70,5.78,15.70,51.30,1035576,28,20014,-70 2021-04-27 15:37:12,9.82,5.85,15.70,51.30,1035422,28,20490,-70 2021-04-27 15:37:44,12.10,6.65,15.80,51.40,1035439,28,20029,-69 2021-04-27 15:38:15,9.63,5.72,15.70,51.50,1034381,28,20120,-70 2021-04-27 15:38:46,12.55,5.72,15.80,51.60,1035361,28,20164,-70 2021-04-27 15:39:16,9.48,5.65,15.80,51.80,1035415,28,20076,-72 2021-04-27 15:39:47,7.60,5.80,15.80,51.40,1031149,28,20052,-71 2021-04-27 15:40:21,8.02,5.47,15.90,51.30,1026980,28,20030,-70 2021-04-27 15:40:53,7.40,5.60,15.90,51.30,1031291,28,20019,-72 2021-04-27 15:41:23,7.57,5.95,15.90,51.40,1032064,28,20023,-72 2021-04-27 15:41:55,8.95,6.20,15.90,51.50,1035879,28,20056,-69 2021-04-27 15:42:25,7.97,5.55,15.90,51.50,1035046,28,20024,-71 2021-04-27 15:42:57,7.32,5.40,15.90,51.30,1035442,28,20014,-71 2021-04-27 15:43:28,7.57,5.45,16.00,51.40,1027383,28,20019,-69 2021-04-27 15:43:59,9.25,5.82,15.90,51.40,1026625,28,20168,-70 2021-04-27 15:44:30,9.35,5.90,16.00,51.70,1022474,29,20028,-70 2021-04-27 15:45:01,13.00,6.03,16.00,51.60,1023741,28,20015,-70 2021-04-27 15:45:32,7.75,5.32,16.00,51.60,1031673,28,20121,-69 2021-04-27 15:46:03,9.05,6.28,16.00,51.20,1035336,28,20025,-70 2021-04-27 15:46:36,9.82,6.07,16.00,51.00,1035379,28,20018,-71 2021-04-27 15:47:06,7.75,5.70,16.00,51.30,1039074,28,20017,-70 2021-04-27 15:47:37,8.70,5.75,16.10,51.20,1039133,28,20483,-70 2021-04-27 15:48:08,7.65,5.95,16.00,51.20,1038860,28,20014,-68 2021-04-27 15:48:39,9.63,5.50,16.00,51.10,1038986,28,20025,-70 2021-04-27 15:49:10,7.65,6.10,16.00,51.10,1035557,28,20006,-71 2021-04-27 15:49:42,7.47,6.20,15.90,50.90,1035646,28,20018,-71 2021-04-27 15:50:15,10.43,5.75,15.90,50.80,1034390,28,20076,-70 2021-04-27 15:50:46,9.70,5.88,15.90,50.90,1026779,28,20106,-70 2021-04-27 15:51:17,6.93,5.72,15.80,51.00,1027140,28,20089,-70 2021-04-27 15:51:48,8.88,6.22,15.80,51.20,1027774,28,20011,-70 2021-04-27 15:52:18,6.85,5.63,15.80,51.20,1031438,28,20466,-70 2021-04-27 15:52:49,8.40,5.82,15.80,51.20,1034979,28,20007,-70 2021-04-27 15:53:21,8.18,6.03,15.80,51.20,1035289,28,20014,-70 2021-04-27 15:53:51,6.53,5.60,15.70,51.20,1035499,28,20064,-70 2021-04-27 15:54:22,6.72,5.75,15.80,51.20,1039176,28,20048,-70 2021-04-27 15:54:53,6.80,5.40,15.80,51.30,1035317,28,20040,-69 2021-04-27 15:55:24,7.40,5.78,15.80,51.20,1035880,28,20010,-71 2021-04-27 15:55:54,9.35,6.13,15.80,51.10,1035250,28,20121,-70 2021-04-27 15:56:25,7.40,5.80,15.80,50.90,1035359,28,20053,-71 2021-04-27 15:56:56,8.95,5.60,15.80,50.90,1034981,28,20156,-70 2021-04-27 15:57:27,7.93,5.10,15.80,50.90,1034895,28,20125,-70 2021-04-27 15:57:58,8.40,5.20,15.80,50.90,1034893,28,20101,-70 2021-04-27 15:58:30,7.22,5.25,15.80,51.20,1035272,28,20010,-72 2021-04-27 15:59:01,11.18,5.20,15.80,51.10,1038899,28,20573,-72 2021-04-27 15:59:32,9.18,5.88,15.80,51.00,1039500,28,20363,-72 2021-04-27 16:00:08,7.72,5.95,15.90,51.10,1039245,28,20018,-72 2021-04-27 16:00:38,7.43,5.43,15.80,51.10,1035226,28,20468,-71 2021-04-27 16:01:09,8.93,5.65,15.90,51.20,1034935,28,20108,-71 2021-04-27 16:01:40,9.18,5.18,15.80,51.20,1035427,28,20026,-70 2021-04-27 16:02:11,9.43,6.18,15.90,51.40,1035287,28,20014,-70 2021-04-27 16:02:42,7.72,5.40,15.80,51.60,1035391,28,20025,-71 2021-04-27 16:03:13,7.93,5.88,15.90,51.40,1035084,28,20124,-69 2021-04-27 16:03:44,7.97,5.47,15.80,51.40,1035712,28,20029,-71 2021-04-27 16:04:16,5.97,5.38,15.80,51.40,1036037,28,20018,-71 2021-04-27 16:04:46,5.82,4.80,15.90,51.60,1035986,28,20022,-69 2021-04-27 16:05:20,6.60,5.90,15.80,51.60,1034947,28,20026,-71 2021-04-27 16:05:52,9.23,5.65,15.90,51.20,1035996,28,20040,-71 2021-04-27 16:06:23,8.57,5.93,15.90,51.10,1036143,28,20427,-71 2021-04-27 16:06:55,6.40,5.78,15.80,51.00,1035951,28,20018,-72 2021-04-27 16:07:26,6.53,5.55,15.80,51.10,1031852,28,20065,-71 2021-04-27 16:07:57,6.78,5.65,15.80,51.20,1035300,28,20041,-71 2021-04-27 16:08:28,9.15,5.90,15.80,51.30,1031962,28,20398,-72 2021-04-27 16:08:59,9.20,5.70,15.90,51.40,1031844,28,20014,-72 2021-04-27 16:09:30,8.63,5.55,15.90,51.40,1031660,28,20033,-72 2021-04-27 16:10:01,11.85,5.43,15.90,51.40,1032038,28,20019,-72 2021-04-27 16:10:32,9.55,6.07,15.90,51.30,1036331,28,20014,-73 2021-04-27 16:11:03,7.93,5.72,16.00,51.30,1039991,28,20013,-71 2021-04-27 16:11:34,7.47,5.68,16.00,51.20,1039764,28,20509,-71 2021-04-27 16:12:05,8.05,6.05,15.90,51.20,1039795,28,20023,-71 2021-04-27 16:12:36,7.95,5.20,15.90,51.20,1040163,28,20128,-72 2021-04-27 16:13:07,8.63,6.15,15.90,51.20,1039798,28,20053,-70 2021-04-27 16:13:38,6.75,5.53,16.00,51.20,1039791,28,20045,-72 2021-04-27 16:14:09,8.82,5.97,16.00,51.20,1039718,28,20058,-71 2021-04-27 16:14:40,9.20,6.13,16.00,51.60,1035752,28,20037,-72 2021-04-27 16:15:11,8.98,5.60,16.00,51.50,1035864,28,20104,-71 2021-04-27 16:15:42,12.07,6.60,16.00,51.40,1035700,28,20029,-71 2021-04-27 16:16:13,6.03,5.03,16.00,51.40,1035961,28,20589,-72 2021-04-27 16:16:43,10.30,6.57,16.00,51.40,1040102,28,20033,-71 2021-04-27 16:17:14,8.52,6.05,16.00,51.30,1039834,28,20240,-71 2021-04-27 16:17:46,9.25,6.18,16.00,51.20,1039441,28,20014,-72 2021-04-27 16:18:18,8.98,6.03,15.90,51.30,1039033,28,20054,-69 2021-04-27 16:18:49,6.50,5.75,16.00,51.30,1035817,28,20022,-71 2021-04-27 16:19:19,13.57,6.32,16.00,51.30,1035879,28,20062,-71 2021-04-27 16:19:50,7.07,5.45,16.00,51.40,1035635,28,20046,-71 2021-04-27 16:20:21,9.02,5.82,16.00,51.20,1035859,28,20018,-72 2021-04-27 16:20:52,6.85,5.30,16.00,51.40,1036291,28,20014,-71 2021-04-27 16:21:24,6.63,5.50,16.00,51.40,1036273,28,20029,-70 2021-04-27 16:21:55,7.88,5.68,16.00,51.20,1035583,28,20022,-70 2021-04-27 16:22:25,7.45,6.28,16.00,51.20,1035943,28,20433,-71 2021-04-27 16:22:57,6.32,5.20,16.00,51.00,1035829,28,20049,-71 2021-04-27 16:23:28,7.45,5.57,16.00,51.20,1035925,28,20026,-72 2021-04-27 16:23:59,8.35,5.90,16.00,51.10,1035790,28,20113,-69 2021-04-27 16:24:30,9.18,5.60,15.90,51.30,1036328,28,20017,-73 2021-04-27 16:25:02,8.55,5.10,15.90,51.20,1036202,28,20018,-68 2021-04-27 16:25:33,8.60,5.57,15.90,51.30,1036300,28,20022,-70 2021-04-27 16:26:04,6.45,5.18,15.90,51.10,1035878,28,20097,-72 2021-04-27 16:26:34,7.00,5.70,15.90,51.20,1040156,28,20014,-70 2021-04-27 16:27:06,8.25,5.55,16.00,51.40,1039879,28,20030,-71 2021-04-27 16:27:37,10.93,5.68,16.00,51.40,1039771,28,20018,-71 2021-04-27 16:28:08,8.43,5.20,16.00,51.40,1034637,28,20540,-71 2021-04-27 16:28:38,8.60,5.10,16.00,51.20,1031839,28,20038,-71 2021-04-27 16:29:09,12.27,5.53,16.00,51.40,1031786,28,20014,-70 2021-04-27 16:29:40,7.47,5.45,16.00,51.40,1032183,28,20026,-71 2021-04-27 16:30:12,8.02,5.35,16.00,51.20,1035964,28,20283,-70 2021-04-27 16:30:43,10.27,5.80,16.00,51.30,1035775,28,20076,-70 2021-04-27 16:31:14,9.80,6.32,16.00,51.10,1031288,28,20034,-71 2021-04-27 16:31:44,8.32,6.25,16.00,51.20,1031998,28,20018,-71 2021-04-27 16:32:15,9.88,5.97,16.00,51.20,1031758,28,20015,-69 2021-04-27 16:32:46,8.13,5.50,16.00,51.20,1035679,28,20014,-71 2021-04-27 16:33:17,8.20,6.05,16.00,51.20,1036209,28,20030,-71 2021-04-27 16:33:48,7.53,6.05,16.00,51.20,1036092,28,20028,-70 2021-04-27 16:34:19,7.13,5.90,16.00,51.20,1035979,28,20029,-70 2021-04-27 16:34:51,8.52,5.50,16.00,51.20,1036109,28,20025,-70 2021-04-27 16:35:21,10.23,6.03,15.90,51.20,1035271,28,20034,-71 2021-04-27 16:35:52,8.63,6.07,16.00,51.30,1035024,28,20120,-71 2021-04-27 16:36:23,10.07,5.82,16.00,51.40,1035690,28,20029,-70 2021-04-27 16:36:54,9.55,6.63,15.90,51.50,1035622,28,20066,-70 2021-04-27 16:37:25,9.27,6.60,16.00,51.60,1035476,28,20205,-70 2021-04-27 16:37:55,7.60,5.30,15.90,51.50,1039205,28,20417,-71 2021-04-27 16:38:26,9.32,6.28,15.90,51.20,1035756,28,20054,-70 2021-04-27 16:38:57,10.25,6.32,15.90,51.70,1035494,28,20305,-68 2021-04-27 16:39:27,8.95,6.28,15.90,51.30,1035849,28,20588,-68 2021-04-27 16:39:58,9.90,6.07,15.90,51.50,1035908,28,20018,-68 2021-04-27 16:40:29,12.63,5.30,16.00,51.30,1036390,28,20033,-71 2021-04-27 16:41:00,7.95,6.13,16.00,51.10,1039626,28,20556,-69 2021-04-27 16:41:31,9.48,6.13,16.00,51.10,1039981,28,20047,-71 2021-04-27 16:42:02,10.48,5.95,16.00,51.10,1035758,28,20080,-71 2021-04-27 16:42:32,7.22,5.68,16.00,51.20,1035846,28,20026,-71 2021-04-27 16:43:03,10.73,6.32,16.00,51.20,1035468,28,20072,-70 2021-04-27 16:43:34,7.63,5.90,16.00,51.20,1032085,28,20021,-70 2021-04-27 16:44:05,7.43,5.70,16.00,51.20,1035620,28,20077,-70 2021-04-27 16:44:35,9.00,6.05,15.90,51.20,1035868,28,20025,-68 2021-04-27 16:45:08,6.72,5.78,15.90,51.30,1035523,28,20100,-70 2021-04-27 16:45:38,7.05,5.82,15.90,51.30,1040009,28,20018,-70 2021-04-27 16:46:10,6.93,5.97,15.90,51.40,1039915,28,20420,-70 2021-04-27 16:46:44,7.47,6.32,15.90,51.50,1035366,28,20033,-70 2021-04-27 16:47:16,8.00,6.13,15.90,51.80,1035324,28,20026,-70 2021-04-27 16:47:47,10.40,5.82,15.90,51.90,1031361,28,20160,-70 2021-04-27 16:48:18,7.82,6.00,15.90,52.00,1031354,28,20106,-70 2021-04-27 16:48:49,9.25,5.90,15.90,52.20,1024182,28,20034,-70 2021-04-27 16:49:19,9.40,6.13,15.90,51.90,1027502,28,20435,-70 2021-04-27 16:49:50,8.40,5.82,15.90,52.00,1031853,28,20453,-69 2021-04-27 16:50:22,10.30,6.28,15.90,52.00,1031889,28,20062,-68 2021-04-27 16:50:52,8.30,5.97,15.90,51.90,1036184,28,20095,-71 2021-04-27 16:51:23,7.18,6.10,15.90,51.30,1035763,28,20014,-71 2021-04-27 16:51:54,12.48,5.68,15.90,51.40,1036286,28,20093,-71 2021-04-27 16:52:25,8.27,6.20,15.90,51.10,1036114,28,20520,-71 2021-04-27 16:52:55,11.18,6.05,15.90,51.40,1036151,28,20032,-68 2021-04-27 16:53:26,9.95,6.22,15.90,51.20,1035820,28,20022,-71 2021-04-27 16:53:57,7.35,6.10,15.90,51.30,1036143,28,20014,-70 2021-04-27 16:54:28,7.80,5.88,15.90,51.20,1035610,28,20021,-70 2021-04-27 16:54:58,9.18,5.97,15.90,51.30,1035818,28,20433,-69 2021-04-27 16:55:30,10.77,6.20,15.80,51.00,1031450,28,20017,-69 2021-04-27 16:56:00,10.18,6.75,15.80,50.90,1031922,28,20078,-70 2021-04-27 16:56:31,9.55,6.07,15.80,50.90,1035896,28,20022,-70 2021-04-27 16:57:03,10.00,6.22,15.70,50.90,1036043,28,20018,-71 2021-04-27 16:57:34,10.93,5.95,15.70,51.10,1039042,28,20515,-70 2021-04-27 16:58:05,7.75,6.00,15.70,51.00,1035215,28,20018,-71 2021-04-27 16:58:35,7.95,5.65,15.70,51.00,1035874,28,20048,-70 2021-04-27 16:59:06,10.57,6.07,15.70,51.00,1035747,28,20017,-70 2021-04-27 16:59:37,8.90,6.45,15.70,51.00,1035554,28,20436,-72 2021-04-27 17:00:11,7.90,5.45,15.70,51.10,1035711,28,20017,-71 2021-04-27 17:00:42,8.70,6.00,15.70,51.00,1031855,28,20118,-71 2021-04-27 17:01:13,8.20,5.82,15.60,50.90,1027708,28,20022,-71 2021-04-27 17:01:44,8.32,5.65,15.60,51.00,1024016,28,20027,-71 2021-04-27 17:02:14,9.10,6.90,15.60,51.20,1027878,28,20105,-70 2021-04-27 17:02:46,8.90,5.82,15.60,51.10,1031829,28,20022,-71 2021-04-27 17:03:19,8.35,5.90,15.60,51.10,1031713,28,20025,-69 2021-04-27 17:03:50,8.70,6.18,15.60,51.10,1031457,28,20019,-69 2021-04-27 17:04:21,7.50,5.70,15.60,51.30,1031644,28,20029,-71 2021-04-27 17:04:51,9.43,6.05,15.60,51.50,1032263,28,20018,-71 2021-04-27 17:05:22,10.80,5.47,15.60,51.40,1035969,28,20076,-71 2021-04-27 17:05:53,7.97,6.03,15.60,51.30,1035539,28,20030,-69 2021-04-27 17:06:25,8.80,6.30,15.60,51.50,1035741,28,20498,-68 2021-04-27 17:06:55,7.57,6.20,15.60,51.40,1035693,28,20014,-68 2021-04-27 17:07:26,9.80,5.75,15.60,51.60,1035858,28,20018,-69 2021-04-27 17:07:57,7.57,5.68,15.60,51.50,1038947,28,20446,-68 2021-04-27 17:08:28,10.65,6.47,15.60,51.60,1039871,28,20401,-69 2021-04-27 17:08:59,6.75,6.05,15.60,51.60,1039456,28,20053,-68 2021-04-27 17:09:30,9.07,6.28,15.60,51.60,1035958,28,20014,-68 2021-04-27 17:10:00,8.77,6.05,15.60,51.50,1035692,28,20496,-69 2021-04-27 17:10:31,7.18,5.68,15.70,51.60,1036124,28,20117,-69 2021-04-27 17:11:02,6.40,5.20,15.70,51.40,1035468,28,20026,-69 2021-04-27 17:11:33,6.60,5.15,15.70,51.50,1031669,28,20490,-70 2021-04-27 17:12:04,9.23,5.90,15.70,51.50,1031239,28,20029,-69 2021-04-27 17:12:35,12.07,6.35,15.70,51.60,1031752,28,20042,-70 2021-04-27 17:13:08,7.45,6.50,15.70,52.10,1031889,28,20051,-69 2021-04-27 17:13:39,7.97,5.57,15.70,51.60,1035751,28,20022,-69 2021-04-27 17:14:10,9.55,6.85,15.70,51.90,1031599,28,20054,-71 2021-04-27 17:14:41,7.30,5.93,15.70,51.70,1034889,28,20045,-69 2021-04-27 17:15:12,7.05,5.82,15.70,51.50,1031426,28,20030,-68 2021-04-27 17:15:43,8.65,6.10,15.70,51.60,1027042,28,20033,-68 2021-04-27 17:16:14,10.75,6.50,15.70,51.50,1035182,28,20021,-69 2021-04-27 17:16:45,9.95,6.30,15.70,51.70,1035720,28,20159,-69 2021-04-27 17:17:15,9.35,5.78,15.70,51.70,1035568,28,20546,-69 2021-04-27 17:17:49,10.98,6.20,15.70,51.70,1035696,28,20072,-69 2021-04-27 17:18:20,11.25,5.75,15.70,51.70,1035538,28,20022,-69 2021-04-27 17:18:51,11.02,6.70,15.70,51.70,1036041,28,20046,-70 2021-04-27 17:19:21,7.60,6.18,15.70,51.90,1035999,28,20014,-69 2021-04-27 17:19:52,14.48,6.45,15.70,51.80,1035896,28,20104,-68 2021-04-27 17:20:23,8.77,6.45,15.70,51.70,1035778,28,20060,-69 2021-04-27 17:20:54,9.75,5.93,15.70,51.80,1036036,28,20021,-68 2021-04-27 17:21:25,8.57,5.93,15.70,51.90,1035972,28,20010,-68 2021-04-27 17:21:56,7.47,5.60,15.70,51.80,1036010,28,20474,-68 2021-04-27 17:22:26,8.30,6.00,15.70,51.90,1035620,28,20010,-68 2021-04-27 17:22:57,10.68,6.15,15.70,51.90,1035950,28,20046,-69 2021-04-27 17:23:28,10.48,6.53,15.70,51.70,1035582,28,20022,-70 2021-04-27 17:23:59,12.02,6.15,15.70,51.70,1035725,28,20014,-70 2021-04-27 17:24:30,8.10,6.40,15.70,51.70,1035473,28,20117,-71 2021-04-27 17:25:02,12.07,6.65,15.70,51.80,1035395,28,20010,-69 2021-04-27 17:25:35,7.60,6.03,15.70,51.70,1035981,28,20049,-69 2021-04-27 17:26:06,10.15,7.07,15.60,51.50,1035606,28,20393,-70 2021-04-27 17:26:36,11.05,6.53,15.60,51.40,1035381,28,20096,-69 2021-04-27 17:27:07,8.13,6.60,15.60,51.30,1035438,28,20076,-69 2021-04-27 17:27:38,9.85,6.43,15.60,51.40,1031499,28,20027,-69 2021-04-27 17:28:09,8.85,5.90,15.60,51.40,1030780,28,20035,-69 2021-04-27 17:28:40,9.10,6.15,15.60,51.50,1031304,28,20023,-69 2021-04-27 17:29:10,14.88,6.40,15.60,51.70,1031866,28,20510,-69 2021-04-27 17:29:41,9.18,6.63,15.60,51.90,1035921,28,20013,-69 2021-04-27 17:30:13,8.48,5.65,15.50,51.70,1039403,28,20025,-70 2021-04-27 17:30:44,9.15,6.45,15.60,51.70,1035832,28,20061,-69 2021-04-27 17:31:15,7.22,6.00,15.60,51.50,1035971,28,20057,-69 2021-04-27 17:31:46,7.28,5.70,15.60,51.50,1036161,28,20036,-69 2021-04-27 17:32:20,12.02,5.97,15.60,51.50,1035689,28,20394,-70 2021-04-27 17:32:51,10.43,6.70,15.60,51.50,1035385,28,20018,-70 2021-04-27 17:33:22,13.63,6.35,15.60,51.60,1031632,28,20062,-70 2021-04-27 17:33:52,9.15,6.15,15.60,51.70,1032338,28,20025,-70 2021-04-27 17:34:24,7.70,6.05,15.60,51.80,1035643,28,20054,-70 2021-04-27 17:34:54,8.68,5.88,15.60,51.60,1035142,28,20029,-70 2021-04-27 17:35:26,9.80,6.03,15.50,51.50,1035942,28,20029,-70 2021-04-27 17:35:57,7.28,5.63,15.60,51.50,1035969,28,20038,-70 2021-04-27 17:36:29,9.60,6.18,15.60,51.60,1035960,28,20014,-69 2021-04-27 17:37:00,8.35,5.93,15.60,51.70,1035286,28,20033,-70 2021-04-27 17:37:31,9.18,6.05,15.50,51.90,1035494,28,20152,-70 2021-04-27 17:38:03,10.45,5.82,15.50,51.90,1035347,28,20022,-70 2021-04-27 17:38:33,11.23,6.28,15.50,51.60,1032031,28,20020,-69 2021-04-27 17:39:04,7.78,6.03,15.50,51.70,1035271,28,20512,-69 2021-04-27 17:39:35,8.45,5.93,15.50,52.30,1035691,28,20026,-69 2021-04-27 17:40:10,8.73,6.22,15.50,51.90,1035568,28,20048,-69 2021-04-27 17:40:41,12.77,6.68,15.50,52.10,1039208,28,20305,-69 2021-04-27 17:41:11,7.45,5.75,15.50,51.90,1034615,28,20034,-69 2021-04-27 17:41:42,9.55,6.07,15.50,51.90,1036497,28,20072,-69 2021-04-27 17:42:13,10.23,6.13,15.50,51.90,1035559,28,20029,-69 2021-04-27 17:42:44,11.55,6.22,15.40,51.80,1035687,28,20056,-70 2021-04-27 17:43:15,9.40,6.00,15.40,51.90,1035414,28,20045,-70 2021-04-27 17:43:45,10.00,6.22,15.40,51.80,1031350,28,20026,-70 2021-04-27 17:44:16,8.20,5.97,15.50,51.80,1035681,28,20045,-70 2021-04-27 17:44:48,8.93,6.35,15.40,52.00,1035480,28,20026,-70 2021-04-27 17:45:18,9.02,6.70,15.40,52.00,1035191,28,20124,-70 2021-04-27 17:45:49,8.68,6.47,15.40,52.00,1039820,28,20547,-70 2021-04-27 17:46:20,11.32,6.43,15.40,52.10,1039605,28,20443,-70 2021-04-27 17:46:51,12.80,6.10,15.40,52.20,1035584,28,20625,-70 2021-04-27 17:47:22,7.75,6.35,15.40,51.90,1035182,28,20018,-70 2021-04-27 17:47:53,10.07,6.65,15.30,51.90,1030377,28,20077,-69 2021-04-27 17:48:24,8.95,6.47,15.30,51.90,1031932,28,20015,-70 2021-04-27 17:48:54,8.93,5.93,15.40,51.90,1031420,28,20018,-70 2021-04-27 17:49:25,9.93,6.93,15.30,51.80,1027379,28,20011,-70 2021-04-27 17:49:56,10.50,7.28,15.30,51.80,1031544,28,20011,-70 2021-04-27 17:50:27,9.73,6.63,15.30,51.80,1031576,28,20022,-70 2021-04-27 17:50:59,10.90,7.38,15.30,51.90,1031404,28,20017,-70 2021-04-27 17:51:30,8.00,6.53,15.20,51.70,1026776,28,20025,-70 2021-04-27 17:52:00,9.68,6.70,15.20,52.30,1027519,28,20081,-70 2021-04-27 17:52:31,13.27,6.38,15.20,51.80,1027736,28,20027,-70 2021-04-27 17:53:03,11.13,6.50,15.20,51.80,1031451,28,20081,-71 2021-04-27 17:53:33,9.63,6.13,15.20,51.80,1027393,28,20491,-69 2021-04-27 17:54:05,9.90,6.78,15.20,51.80,1027759,28,20094,-70 2021-04-27 17:54:35,10.73,6.75,15.20,51.90,1032002,28,20011,-70 2021-04-27 17:55:07,9.48,6.90,15.20,51.90,1035446,28,20014,-72 2021-04-27 17:55:38,12.98,7.20,15.10,51.90,1035660,28,20014,-69 2021-04-27 17:56:08,8.98,6.90,15.10,51.90,1035804,28,20374,-69 2021-04-27 17:56:39,8.85,6.38,15.20,51.90,1035168,28,20049,-70 2021-04-27 17:57:10,10.32,6.53,15.10,51.90,1035514,28,20560,-69 2021-04-27 17:57:41,8.85,6.70,15.10,52.00,1035113,28,20006,-70 2021-04-27 17:58:13,12.38,6.22,15.10,52.10,1034963,28,20093,-69 2021-04-27 17:58:43,8.52,5.75,15.10,52.20,1035606,28,20014,-68 2021-04-27 17:59:14,12.98,6.93,15.10,52.20,1031402,28,20046,-69 2021-04-27 17:59:45,12.40,6.68,15.10,52.40,1031318,28,20014,-70 2021-04-27 18:00:18,10.07,6.30,15.10,52.40,1027131,28,20011,-70 2021-04-27 18:00:49,9.80,7.35,15.10,52.40,1032006,28,20017,-70 2021-04-27 18:01:20,9.63,6.80,15.10,52.30,1031343,28,20351,-70 2021-04-27 18:01:52,12.18,7.05,15.10,52.30,1031901,28,20101,-69 2021-04-27 18:02:23,8.15,6.47,15.10,52.30,1035227,28,20520,-70 2021-04-27 18:02:57,10.15,7.50,15.00,52.30,1035828,28,20402,-70 2021-04-27 18:03:27,7.13,6.35,15.10,52.30,1039552,28,20504,-71 2021-04-27 18:03:58,8.00,6.50,15.00,52.30,1039180,28,20014,-69 2021-04-27 18:04:30,11.82,6.72,15.00,52.40,1039454,28,20009,-69 2021-04-27 18:05:03,7.72,6.22,15.00,52.30,1039172,28,20021,-70 2021-04-27 18:05:34,10.35,6.55,15.00,52.30,1035620,28,20466,-70 2021-04-27 18:06:05,9.73,6.45,15.00,52.30,1035402,28,20006,-70 2021-04-27 18:06:36,9.95,6.15,15.00,52.30,1035522,28,20026,-71 2021-04-27 18:07:06,12.52,6.60,15.00,52.30,1034802,28,20038,-71 2021-04-27 18:07:37,9.18,6.22,15.00,52.30,1035217,28,20026,-70 2021-04-27 18:08:08,11.02,6.75,15.00,52.30,1034497,28,20057,-70 2021-04-27 18:08:39,11.85,7.22,15.00,52.30,1035590,28,20033,-69 2021-04-27 18:09:09,11.65,6.78,15.00,52.40,1039554,28,20067,-69 2021-04-27 18:09:40,14.30,6.82,15.00,52.50,1039593,28,20538,-70 2021-04-27 18:10:12,10.20,7.18,14.90,52.50,1035311,28,20065,-68 2021-04-27 18:10:43,7.43,6.22,15.00,52.60,1035299,28,20517,-71 2021-04-27 18:11:14,9.80,7.38,15.00,52.50,1035740,28,20025,-70 2021-04-27 18:11:44,12.40,7.10,15.00,52.50,1035305,28,20022,-69 2021-04-27 18:12:15,12.77,7.00,14.90,52.50,1035125,28,20072,-69 2021-04-27 18:12:46,8.52,6.78,14.90,52.60,1035305,28,20026,-70 2021-04-27 18:13:17,11.48,6.97,14.90,52.70,1030697,28,20034,-70 2021-04-27 18:13:48,13.18,6.80,14.90,52.70,1035542,28,20022,-70 2021-04-27 18:14:19,10.07,6.47,14.90,52.70,1035212,28,20032,-70 2021-04-27 18:14:50,9.55,7.03,14.90,52.60,1035478,28,20030,-69 2021-04-27 18:15:23,10.40,7.43,14.90,52.60,1035829,28,20500,-69 2021-04-27 18:15:54,10.13,7.32,14.90,52.70,1039835,28,20025,-68 2021-04-27 18:16:24,9.57,6.32,14.90,52.70,1035387,28,20042,-70 2021-04-27 18:16:55,12.13,7.13,14.90,52.60,1035407,28,20018,-70 2021-04-27 18:17:26,10.75,7.00,14.90,52.70,1031194,28,20023,-70 2021-04-27 18:17:57,10.88,6.80,14.80,52.70,1027151,28,20025,-71 2021-04-27 18:18:27,8.80,7.07,14.80,52.70,1031313,28,20037,-66 2021-04-27 18:18:59,11.32,7.00,14.80,52.70,1031732,28,20027,-69 2021-04-27 18:19:30,11.63,7.72,14.80,52.80,1035896,28,20518,-72 2021-04-27 18:20:03,10.57,6.75,14.80,52.70,1035855,28,20026,-71 2021-04-27 18:20:34,7.93,6.50,14.80,52.70,1035452,28,20041,-69 2021-04-27 18:21:05,8.80,6.68,14.80,52.80,1035717,28,20105,-71 2021-04-27 18:21:35,8.52,7.00,14.80,52.70,1035718,28,20030,-67 2021-04-27 18:22:06,9.98,7.30,14.80,52.70,1035851,28,20029,-71 2021-04-27 18:22:38,9.82,7.40,14.80,52.80,1039969,28,20089,-71 2021-04-27 18:23:09,12.00,7.72,14.80,52.70,1039180,28,20075,-71 2021-04-27 18:23:40,9.68,7.32,14.80,52.80,1031325,28,20104,-70 2021-04-27 18:24:10,11.80,7.47,14.70,52.70,1031391,28,20026,-70 2021-04-27 18:24:45,10.32,7.15,14.70,52.80,1031521,28,20141,-71 2021-04-27 18:25:19,10.48,7.13,14.70,52.80,1032083,28,20022,-70 2021-04-27 18:25:49,10.13,7.13,14.70,52.90,1035882,28,20395,-70 2021-04-27 18:26:20,12.32,6.85,14.70,53.00,1035975,28,20014,-70 2021-04-27 18:26:51,9.45,6.45,14.70,53.20,1035489,28,20069,-70 2021-04-27 18:27:21,10.13,7.57,14.70,53.20,1035593,28,20018,-68 2021-04-27 18:27:52,10.65,7.38,14.70,53.10,1035222,28,20101,-70 2021-04-27 18:28:23,13.05,7.10,14.70,53.00,1035522,28,20061,-71 2021-04-27 18:28:55,11.90,6.78,14.70,52.90,1030695,28,20101,-68 2021-04-27 18:29:26,11.07,6.68,14.70,52.90,1031490,28,20390,-69 2021-04-27 18:29:57,11.40,7.20,14.70,53.00,1031852,28,20030,-71 2021-04-27 18:30:28,12.27,7.68,14.70,53.00,1035587,28,20099,-71 2021-04-27 18:31:01,13.95,7.68,14.60,53.00,1035456,28,20478,-72 2021-04-27 18:31:31,10.80,6.72,14.60,53.00,1035154,28,20028,-71 2021-04-27 18:32:03,14.10,7.25,14.60,53.00,1035897,28,20041,-71 2021-04-27 18:32:35,10.60,7.47,14.60,53.00,1035956,28,20169,-70 2021-04-27 18:33:08,8.40,7.00,14.60,53.10,1035767,28,20385,-71 2021-04-27 18:33:38,13.15,7.15,14.60,53.10,1035840,28,20010,-71 2021-04-27 18:34:09,9.48,7.25,14.60,53.10,1035870,28,20034,-70 2021-04-27 18:34:40,8.95,7.18,14.50,53.10,1035070,28,20037,-70 2021-04-27 18:35:11,10.60,6.95,14.50,53.10,1035523,28,20068,-71 2021-04-27 18:35:42,12.05,6.78,14.50,53.20,1035552,28,20025,-71 2021-04-27 18:36:13,13.27,7.40,14.50,53.20,1035735,28,20537,-72 2021-04-27 18:36:44,8.70,6.65,14.50,53.20,1039765,28,20578,-72 2021-04-27 18:37:17,12.70,7.80,14.50,53.20,1039443,28,20025,-72 2021-04-27 18:37:49,13.40,7.30,14.50,53.20,1034019,28,20029,-71 2021-04-27 18:38:23,12.55,7.22,14.50,53.20,1031323,28,20393,-69 2021-04-27 18:38:53,9.77,7.47,14.50,53.20,1031521,28,20037,-71 2021-04-27 18:39:24,10.95,7.60,14.50,53.30,1032550,28,20116,-71 2021-04-27 18:39:55,10.27,7.72,14.50,53.20,1039637,28,20040,-72 2021-04-27 18:40:26,10.57,7.22,14.50,53.20,1039348,28,20386,-70 2021-04-27 18:40:57,10.07,8.15,14.50,53.20,1035221,28,20022,-71 2021-04-27 18:41:27,10.50,6.95,14.40,53.70,1030450,28,20035,-72 2021-04-27 18:41:59,14.00,7.43,14.40,53.20,1031459,28,20057,-71 2021-04-27 18:42:30,12.40,7.18,14.40,53.20,1031762,28,20022,-71 2021-04-27 18:43:00,10.52,7.13,14.40,53.30,1031765,28,20437,-71 2021-04-27 18:43:31,12.45,8.23,14.40,53.30,1035485,28,20017,-71 2021-04-27 18:44:02,8.75,7.25,14.40,53.30,1035534,28,20022,-72 2021-04-27 18:44:33,10.45,7.50,14.40,53.40,1035601,28,20050,-71 2021-04-27 18:45:04,9.70,7.78,14.40,53.50,1035634,28,20383,-72 2021-04-27 18:45:38,11.27,7.55,14.30,54.00,1035653,28,20022,-72 2021-04-27 18:46:09,11.93,7.03,14.30,53.60,1035368,28,20029,-71 2021-04-27 18:46:39,13.05,7.60,14.30,53.50,1035596,28,20029,-70 2021-04-27 18:47:14,10.52,7.32,14.30,53.50,1035426,28,20026,-71 2021-04-27 18:47:45,9.55,6.85,14.30,53.50,1034968,28,20022,-70 2021-04-27 18:48:16,11.85,7.93,14.30,53.50,1031942,28,20019,-70 2021-04-27 18:48:48,19.55,8.05,14.30,53.50,1035563,28,20028,-70 2021-04-27 18:49:20,11.27,7.47,14.30,53.40,1031359,28,20018,-70 2021-04-27 18:49:51,9.85,7.75,14.30,53.50,1031770,28,20014,-70 2021-04-27 18:50:22,11.13,7.88,14.30,53.50,1035530,28,20022,-70 2021-04-27 18:50:53,10.77,7.65,14.30,53.60,1035969,28,20116,-70 2021-04-27 18:51:24,12.20,7.10,14.30,53.60,1039540,28,20029,-70 2021-04-27 18:51:55,13.82,7.78,14.30,53.60,1039300,28,20507,-70 2021-04-27 18:52:25,9.38,7.70,14.20,53.60,1035401,28,20026,-69 2021-04-27 18:52:56,13.90,7.97,14.20,53.60,1035152,28,20531,-71 2021-04-27 18:53:28,13.80,8.07,14.20,53.60,1035321,28,20520,-69 2021-04-27 18:54:00,12.20,8.63,14.20,53.70,1035302,28,20584,-69 2021-04-27 18:54:31,14.70,7.82,14.20,53.70,1035728,28,20385,-69 2021-04-27 18:55:03,13.85,7.47,14.20,53.70,1035875,28,20042,-69 2021-04-27 18:55:34,10.98,8.30,14.20,53.70,1035898,28,20065,-70 2021-04-27 18:56:05,13.32,8.07,14.20,53.70,1034683,28,20033,-69 2021-04-27 18:56:37,9.63,7.57,14.20,53.80,1035252,28,20025,-69 2021-04-27 18:57:07,12.50,7.93,14.20,53.70,1035476,28,20074,-70 2021-04-27 18:57:38,10.77,8.10,14.10,53.80,1035159,28,20493,-70 2021-04-27 18:58:09,9.15,6.85,14.20,53.80,1034883,28,20045,-70 2021-04-27 18:58:40,14.88,7.35,14.20,53.80,1039505,28,20113,-70 2021-04-27 18:59:11,11.55,7.50,14.10,53.80,1039317,28,20033,-70 2021-04-27 18:59:42,12.50,7.72,14.10,53.80,1035892,28,20022,-69 2021-04-27 19:00:13,11.43,7.40,14.10,53.80,1035119,28,20160,-71 2021-04-27 19:00:45,11.52,7.75,14.10,53.80,1035512,28,20026,-70 2021-04-27 19:01:15,8.80,7.00,14.10,53.90,1035434,28,20033,-69 2021-04-27 19:01:47,11.32,7.80,14.10,53.80,1031798,28,20459,-68 2021-04-27 19:02:18,12.05,8.02,14.10,53.80,1034936,28,20042,-68 2021-04-27 19:02:51,12.50,7.40,14.10,53.80,1035381,28,20022,-71 2021-04-27 19:03:22,12.13,7.30,14.10,53.80,1031944,28,20030,-71 2021-04-27 19:03:52,12.50,7.70,14.10,53.80,1035446,28,20109,-72 2021-04-27 19:04:23,9.43,6.93,14.10,53.80,1035093,28,20411,-69 2021-04-27 19:04:54,12.45,7.97,14.10,53.80,1035674,28,20513,-68 2021-04-27 19:05:25,12.68,8.10,14.10,53.90,1039395,28,20033,-69 2021-04-27 19:05:55,17.88,7.53,14.10,53.80,1039301,28,20025,-69 2021-04-27 19:06:26,13.60,7.97,14.00,53.90,1035197,28,20105,-68 2021-04-27 19:06:57,10.98,7.00,14.00,53.90,1035188,28,20033,-68 2021-04-27 19:07:28,12.43,7.18,14.00,53.90,1035054,28,20068,-68 2021-04-27 19:08:01,10.25,7.63,14.00,53.90,1030872,28,20041,-67 2021-04-27 19:08:32,10.13,7.18,14.00,53.90,1035122,28,20493,-67 2021-04-27 19:09:03,10.05,7.57,14.00,54.00,1031321,28,20015,-68 2021-04-27 19:09:34,12.85,7.47,14.00,53.90,1032105,28,20006,-68 2021-04-27 19:10:05,12.40,7.50,14.00,54.30,1031499,28,20011,-68 2021-04-27 19:10:38,11.10,7.35,14.00,54.00,1031504,28,20019,-68 2021-04-27 19:11:09,11.73,7.45,14.00,54.00,1031300,28,20018,-68 2021-04-27 19:11:40,13.45,7.47,14.00,53.90,1031841,28,20010,-68 2021-04-27 19:12:11,11.98,7.22,14.00,53.90,1035149,28,20018,-68 2021-04-27 19:12:42,8.77,7.05,14.00,54.00,1035244,28,20022,-68 2021-04-27 19:13:13,9.25,6.88,14.00,53.90,1039422,28,20452,-69 2021-04-27 19:13:43,10.05,7.00,14.00,53.90,1039387,28,20038,-68 2021-04-27 19:14:14,11.38,7.28,14.00,53.90,1035466,28,20541,-68 2021-04-27 19:14:45,13.65,7.28,13.90,53.90,1035559,28,20014,-68 2021-04-27 19:15:18,12.60,7.13,14.00,53.90,1035273,28,20505,-69 2021-04-27 19:15:49,11.85,7.18,14.00,53.90,1035455,28,20097,-69 2021-04-27 19:16:21,11.40,7.40,14.00,53.90,1035395,28,20018,-68 2021-04-27 19:16:52,10.63,8.05,13.90,53.90,1031795,28,20029,-68 2021-04-27 19:17:23,11.40,7.72,13.90,54.00,1035126,28,20021,-69 2021-04-27 19:17:55,13.23,7.60,13.90,54.00,1034837,28,20021,-68 2021-04-27 19:18:26,12.20,7.55,13.90,54.10,1031700,28,20025,-68 2021-04-27 19:18:57,9.88,7.18,13.90,54.10,1035165,28,20010,-69 2021-04-27 19:19:28,9.45,6.80,13.90,54.10,1031407,28,20007,-68 2021-04-27 19:20:00,11.38,7.60,13.90,54.10,1031487,28,20003,-69 2021-04-27 19:20:32,14.30,7.43,13.80,54.00,1031403,28,20017,-68 2021-04-27 19:21:07,8.73,6.88,13.80,54.00,1027559,28,20062,-69 2021-04-27 19:21:38,10.23,7.10,13.90,54.10,1027391,28,20015,-69 2021-04-27 19:22:10,8.70,7.05,13.90,54.10,1028331,28,20018,-68 2021-04-27 19:22:40,11.55,7.25,13.80,54.00,1032130,28,20490,-67 2021-04-27 19:23:11,10.30,7.50,13.90,54.10,1030822,28,20022,-69 2021-04-27 19:23:43,9.75,7.53,13.80,54.10,1031367,28,20034,-68 2021-04-27 19:24:13,13.40,8.05,13.80,54.10,1031243,28,20467,-69 2021-04-27 19:24:44,15.02,7.72,13.80,54.00,1031712,28,20069,-68 2021-04-27 19:25:15,10.13,7.32,13.80,54.00,1030795,28,20077,-69 2021-04-27 19:25:46,9.57,6.90,13.80,54.10,1035466,28,20033,-68 2021-04-27 19:26:17,11.00,6.85,13.80,54.10,1035297,28,20010,-69 2021-04-27 19:26:48,12.43,7.95,13.80,54.10,1035444,28,20045,-69 2021-04-27 19:27:18,9.00,7.15,13.80,54.10,1035083,28,20018,-69 2021-04-27 19:27:50,8.73,7.10,13.80,54.10,1035103,28,20449,-71 2021-04-27 19:28:21,10.45,7.63,13.80,54.10,1034616,28,20366,-68 2021-04-27 19:28:52,12.98,7.60,13.80,54.10,1031323,28,20146,-69 2021-04-27 19:29:22,11.30,7.57,13.80,54.00,1030991,28,20041,-69 2021-04-27 19:29:53,9.23,7.32,13.80,54.10,1031388,28,20017,-71 2021-04-27 19:30:24,9.80,7.35,13.80,54.00,1031517,28,20011,-69 2021-04-27 19:30:55,10.50,7.20,13.80,54.00,1035424,28,20014,-70 2021-04-27 19:31:27,11.10,7.65,13.80,54.10,1035514,28,20013,-70 2021-04-27 19:31:58,10.23,7.47,13.80,54.20,1035516,28,20048,-70 2021-04-27 19:32:28,9.18,7.30,13.80,54.20,1035535,28,20020,-69 2021-04-27 19:33:00,12.57,7.07,13.80,54.20,1039444,28,20013,-70 2021-04-27 19:33:31,11.65,7.50,13.80,54.10,1039063,28,20010,-70 2021-04-27 19:34:04,12.90,7.72,13.70,54.10,1039498,28,20021,-70 2021-04-27 19:34:35,9.88,7.70,13.70,54.10,1038781,28,20374,-70 2021-04-27 19:35:06,10.93,7.18,13.70,54.20,1035277,28,20093,-70 2021-04-27 19:35:38,12.43,7.45,13.70,54.30,1035105,28,20022,-69 2021-04-27 19:36:09,11.73,7.03,13.60,54.30,1035325,28,20022,-70 2021-04-27 19:36:39,8.77,7.18,13.70,54.30,1035355,28,20053,-70 2021-04-27 19:37:10,8.70,7.30,13.60,54.20,1035692,28,20386,-69 2021-04-27 19:37:42,11.40,7.63,13.60,54.20,1034277,28,20088,-70 2021-04-27 19:38:12,14.52,7.20,13.60,54.20,1029837,28,20026,-69 2021-04-27 19:38:43,12.00,6.63,13.60,54.20,1031296,28,20023,-69 2021-04-27 19:39:14,10.65,7.18,13.60,54.10,1032046,28,20034,-69 2021-04-27 19:39:44,9.32,6.68,13.60,54.10,1036168,28,20017,-70 2021-04-27 19:40:18,9.38,6.55,13.60,54.10,1039956,28,20501,-69 2021-04-27 19:40:49,11.25,7.05,13.50,54.10,1035965,28,20121,-70 2021-04-27 19:41:20,11.68,6.78,13.50,54.10,1036044,28,20018,-70 2021-04-27 19:41:50,10.85,6.55,13.50,54.20,1035964,28,20041,-70 2021-04-27 19:42:21,9.07,6.80,13.50,54.20,1035939,28,20182,-69 2021-04-27 19:42:52,13.88,6.55,13.50,54.30,1036322,28,20351,-70 2021-04-27 19:43:22,11.98,7.13,13.50,54.20,1036396,28,20022,-70 2021-04-27 19:43:53,13.55,7.20,13.50,54.20,1035476,28,20244,-70 2021-04-27 19:44:24,10.90,7.68,13.50,54.30,1035934,28,20156,-71 2021-04-27 19:44:54,10.32,6.30,13.50,54.40,1031889,28,20015,-70 2021-04-27 19:45:25,12.02,7.25,13.50,54.30,1032268,28,20046,-70 2021-04-27 19:45:56,12.25,6.88,13.50,54.30,1031759,28,20113,-69 2021-04-27 19:46:27,12.57,7.47,13.40,54.40,1031937,28,20018,-69 2021-04-27 19:46:58,8.80,6.45,13.40,54.40,1035969,28,20018,-70 2021-04-27 19:47:29,11.02,7.20,13.40,54.50,1036156,28,20483,-69 2021-04-27 19:48:00,11.05,6.72,13.40,54.50,1039329,28,20028,-69 2021-04-27 19:48:32,8.75,7.30,13.40,54.60,1035438,28,20057,-69 2021-04-27 19:49:03,14.85,7.35,13.40,54.60,1032056,28,20073,-70 2021-04-27 19:49:34,12.07,7.43,13.40,54.60,1032054,28,20548,-69 2021-04-27 19:50:07,10.05,7.50,13.40,54.70,1032391,28,20022,-69 2021-04-27 19:50:38,24.48,20.30,13.40,54.80,1036229,28,20076,-69 2021-04-27 19:51:09,22.65,20.25,13.40,54.80,1035968,28,20029,-69 2021-04-27 19:51:40,16.30,11.55,13.40,54.80,1036165,28,20096,-69 2021-04-27 19:52:11,14.68,8.15,13.40,54.90,1036043,28,20022,-69 2021-04-27 19:52:43,11.68,7.60,13.40,54.70,1032005,28,20026,-69 2021-04-27 19:53:14,14.50,8.95,13.40,54.60,1035337,28,20018,-69 2021-04-27 19:53:44,14.27,8.68,13.30,54.60,1032477,28,20392,-69 2021-04-27 19:54:15,13.38,8.00,13.40,54.80,1035997,28,20083,-70 2021-04-27 19:54:46,14.98,7.65,13.30,54.70,1036186,28,20032,-70 2021-04-27 19:55:17,11.15,7.20,13.30,54.60,1036282,28,20494,-70 2021-04-27 19:55:47,10.07,6.78,13.30,54.40,1036465,28,20598,-69 2021-04-27 19:56:18,10.43,6.97,13.30,54.50,1036325,28,20044,-70 2021-04-27 19:56:49,10.85,7.90,13.30,54.50,1036110,28,20433,-70 2021-04-27 19:57:19,8.68,6.45,13.30,54.50,1036395,28,20026,-70 2021-04-27 19:57:50,11.32,7.35,13.30,54.50,1035312,28,20100,-70 2021-04-27 19:58:22,10.73,6.90,13.20,54.50,1035724,28,20022,-70 2021-04-27 19:58:53,10.35,7.53,13.20,54.60,1035664,28,20028,-70 2021-04-27 19:59:24,10.15,6.72,13.20,54.60,1036085,28,20501,-71 2021-04-27 19:59:55,9.48,7.20,13.20,54.70,1040280,28,20017,-80 2021-04-27 20:00:26,9.32,7.70,13.20,54.70,1040227,28,20053,-76 2021-04-27 20:00:58,10.70,7.30,13.20,54.80,1040124,28,20029,-78 2021-04-27 20:01:28,12.05,7.25,13.20,54.80,1039841,28,20018,-77 2021-04-27 20:01:59,10.00,6.88,13.20,54.70,1032764,28,20027,-79 2021-04-27 20:02:30,9.57,6.93,13.20,54.70,1032325,28,20026,-79 2021-04-27 20:03:03,9.70,7.03,13.20,54.70,1027993,28,20027,-79 2021-04-27 20:03:34,13.23,6.95,13.20,54.70,1024739,28,20479,-79 2021-04-27 20:04:05,9.20,6.90,13.20,54.70,1025238,28,20027,-78 2021-04-27 20:04:35,11.15,7.22,13.20,54.70,1025101,28,20142,-79 2021-04-27 20:05:07,7.93,6.40,13.20,54.80,1027827,28,20070,-79 2021-04-27 20:05:38,11.52,7.47,13.20,54.80,1032659,28,20455,-76 2021-04-27 20:06:09,10.98,7.70,13.10,54.70,1033143,28,20015,-79 2021-04-27 20:06:40,8.95,7.20,13.10,54.70,1032394,28,20018,-78 2021-04-27 20:07:10,12.60,7.13,13.10,54.70,1029074,28,20062,-81 2021-04-27 20:07:42,10.65,7.47,13.20,54.90,1032857,28,20042,-76 2021-04-27 20:08:15,11.80,7.45,13.10,54.90,1033389,28,20065,-79 2021-04-27 20:08:47,10.05,6.95,13.20,55.00,1033658,28,20049,-80 2021-04-27 20:09:17,9.60,6.53,13.10,54.90,1034266,28,20069,-79 2021-04-27 20:09:48,19.00,7.20,13.10,54.90,1029905,28,20041,-79 2021-04-27 20:10:20,10.50,7.05,13.10,54.90,1029562,28,20023,-79 2021-04-27 20:10:51,12.50,7.30,13.10,54.90,1033476,28,20557,-80 2021-04-27 20:11:22,13.27,7.13,13.10,54.80,1033590,28,20027,-79 2021-04-27 20:11:53,14.45,7.95,13.10,54.70,1038248,28,20021,-79 2021-04-27 20:12:23,11.75,6.72,13.10,54.70,1036366,28,20082,-79 2021-04-27 20:12:54,8.45,6.00,13.10,54.70,1028582,28,20031,-79 2021-04-27 20:13:25,8.23,6.45,13.10,54.50,1032531,28,20149,-78 2021-04-27 20:13:56,10.50,6.57,13.10,54.50,1033090,28,20030,-79 2021-04-27 20:14:26,12.57,6.85,13.10,54.50,1030124,28,20031,-79 2021-04-27 20:14:57,9.90,6.57,13.00,54.60,1025174,28,20456,-79 2021-04-27 20:15:28,11.32,6.88,13.00,54.60,1024980,28,20050,-79 2021-04-27 20:15:59,9.07,6.13,13.00,54.60,1024807,28,20027,-79 2021-04-27 20:16:31,6.97,5.97,13.00,54.60,1025211,28,20034,-79 2021-04-27 20:17:02,12.35,6.82,13.00,54.60,1028922,28,20535,-79 2021-04-27 20:17:32,7.25,6.07,13.00,54.60,1025131,28,20027,-78 2021-04-27 20:18:04,7.95,6.47,13.00,54.60,1031964,28,20026,-78 2021-04-27 20:18:35,14.43,6.78,12.90,54.60,1032564,28,20022,-79 2021-04-27 20:19:06,12.73,6.47,12.90,54.60,1037555,28,20026,-79 2021-04-27 20:19:39,8.52,6.57,12.90,54.60,1036487,28,20494,-78 2021-04-27 20:20:10,11.00,6.38,12.90,54.60,1037088,28,20065,-80 2021-04-27 20:20:41,12.55,6.18,12.90,54.70,1033926,28,20047,-79 2021-04-27 20:21:12,10.10,6.20,12.90,54.70,1036896,28,20108,-79 2021-04-27 20:21:43,10.82,6.68,12.90,54.80,1036525,28,20510,-79 2021-04-27 20:22:14,9.80,6.10,12.80,54.70,1032827,28,20019,-79 2021-04-27 20:22:45,7.40,5.63,12.80,54.70,1032973,28,20097,-79 2021-04-27 20:23:15,9.30,6.78,12.80,54.70,1031997,28,20026,-79 2021-04-27 20:23:46,9.25,6.30,12.80,54.70,1031319,28,20026,-78 2021-04-27 20:24:17,7.80,6.35,12.80,54.70,1031989,28,20109,-78 2021-04-27 20:24:48,10.48,6.72,12.80,54.70,1035961,28,20053,-78 2021-04-27 20:25:20,8.13,6.00,12.80,54.70,1032299,28,20026,-79 2021-04-27 20:25:50,10.65,6.45,12.80,54.70,1027436,28,20111,-79 2021-04-27 20:26:21,10.98,6.78,12.80,54.70,1020322,29,20253,-79 2021-04-27 20:26:52,11.05,6.03,12.70,54.70,1020528,29,20031,-79 2021-04-27 20:27:23,7.55,6.30,12.70,54.70,1020908,29,20498,-80 2021-04-27 20:27:53,8.85,6.20,12.70,54.70,1024575,28,20079,-80 2021-04-27 20:28:24,12.15,6.97,12.80,54.80,1025143,28,20011,-79 2021-04-27 20:28:55,10.27,6.75,12.70,54.70,1025352,28,20023,-79 2021-04-27 20:29:25,13.35,6.47,12.70,54.70,1021488,29,20011,-79 2021-04-27 20:29:56,8.57,7.13,12.70,54.70,1021532,29,20083,-79 2021-04-27 20:30:27,8.80,6.57,12.70,54.70,1025573,28,20024,-79 2021-04-27 20:30:58,11.00,7.05,12.70,54.70,1022298,29,20527,-80 2021-04-27 20:31:28,11.68,7.28,12.70,54.80,1026676,28,20014,-80 2021-04-27 20:32:00,12.13,6.60,12.70,54.70,1029913,28,20022,-79 2021-04-27 20:32:30,12.73,7.13,12.70,54.60,1025548,28,20486,-79 2021-04-27 20:33:02,11.02,7.53,12.70,54.60,1025771,29,20023,-79 2021-04-27 20:33:32,9.23,6.38,12.70,54.70,1026086,29,20110,-78 2021-04-27 20:34:04,12.73,6.95,12.70,54.70,1025804,28,20074,-78 2021-04-27 20:34:37,9.40,6.72,12.70,54.70,1021891,29,20087,-79 2021-04-27 20:35:09,8.65,5.95,12.70,54.70,1025601,29,20019,-78 2021-04-27 20:35:40,12.48,6.65,12.70,54.70,1030529,28,20519,-79 2021-04-27 20:36:11,8.98,6.65,12.70,54.70,1027024,29,20027,-78 2021-04-27 20:36:42,11.07,6.78,12.70,54.70,1026727,29,20451,-78 2021-04-27 20:37:12,12.77,6.60,12.60,54.60,1022602,29,20020,-79 2021-04-27 20:37:44,9.07,6.47,12.60,54.70,1025727,28,20039,-79 2021-04-27 20:38:15,8.02,6.60,12.60,54.70,1025470,29,20016,-80 2021-04-27 20:38:45,10.35,6.60,12.60,55.20,1023075,28,20023,-80 2021-04-27 20:39:16,14.43,7.65,12.60,54.80,1026501,28,20019,-79 2021-04-27 20:39:49,8.90,7.18,12.60,54.80,1021820,29,20024,-79 2021-04-27 20:40:22,10.18,6.50,12.60,54.80,1022365,29,20463,-80 2021-04-27 20:40:52,9.35,6.25,12.60,54.80,1025942,29,20023,-79 2021-04-27 20:41:23,6.70,5.32,12.60,55.30,1026289,29,20102,-80 2021-04-27 20:41:54,7.50,6.18,12.60,54.80,1025316,29,20026,-79 2021-04-27 20:42:25,8.57,6.10,12.60,54.90,1023887,29,20393,-77 2021-04-27 20:42:56,10.02,6.97,12.60,55.00,1020496,29,20023,-78 2021-04-27 20:43:27,7.90,6.00,12.60,55.00,1021424,29,20030,-79 2021-04-27 20:43:58,9.70,5.85,12.50,55.00,1025556,28,20016,-79 2021-04-27 20:44:29,14.85,6.90,12.60,55.00,1024763,29,20023,-78 2021-04-27 20:45:00,9.55,6.47,12.50,55.00,1021763,28,20460,-78 2021-04-27 20:45:32,9.23,6.10,12.50,55.00,1028234,28,20046,-77 2021-04-27 20:46:04,8.07,6.22,12.50,55.10,1029095,28,20150,-79 2021-04-27 20:46:34,10.93,6.22,12.50,55.10,1032192,28,20483,-78 2021-04-27 20:47:06,11.48,5.90,12.50,55.10,1032732,28,20014,-78 2021-04-27 20:47:37,10.18,6.35,12.50,55.10,1031804,28,20045,-80 2021-04-27 20:48:08,13.75,6.85,12.50,55.10,1027735,28,20546,-79 2021-04-27 20:48:39,9.20,6.95,12.50,55.10,1028963,28,20047,-78 2021-04-27 20:49:10,8.07,6.63,12.50,55.20,1030018,28,20023,-79 2021-04-27 20:49:43,9.70,6.50,12.50,55.10,1034150,28,20025,-78 2021-04-27 20:50:16,13.55,6.75,12.50,55.10,1041689,28,20022,-79 2021-04-27 20:50:50,9.55,6.35,12.40,55.00,1037289,28,20045,-79 2021-04-27 20:51:20,8.88,6.90,12.40,55.10,1037579,28,20026,-79 2021-04-27 20:51:51,9.77,7.25,12.40,55.30,1036667,28,20018,-79 2021-04-27 20:52:22,8.25,6.32,12.40,55.50,1029230,28,20094,-79 2021-04-27 20:52:53,9.38,6.72,12.40,55.90,1029107,28,20402,-79 2021-04-27 20:53:23,8.38,6.32,12.40,55.50,1033389,28,20014,-79 2021-04-27 20:53:54,10.75,6.60,12.40,55.50,1033380,28,20033,-79 2021-04-27 20:54:25,8.48,6.72,12.40,55.60,1037412,28,20018,-79 2021-04-27 20:54:56,9.82,6.40,12.40,55.60,1041684,28,20025,-79 2021-04-27 20:55:27,7.55,6.40,12.40,55.60,1037431,28,20026,-79 2021-04-27 20:55:58,10.32,7.10,12.50,55.40,1037436,28,20484,-78 2021-04-27 20:56:29,10.85,6.28,12.50,55.40,1037241,28,20029,-79 2021-04-27 20:57:00,8.63,6.38,12.50,55.40,1033608,28,20053,-79 2021-04-27 20:57:30,11.10,7.00,12.50,55.90,1034080,28,20048,-79 2021-04-27 20:58:01,9.85,6.57,12.40,55.40,1029705,28,20023,-78 2021-04-27 20:58:31,8.90,6.47,12.40,55.40,1030405,28,20023,-78 2021-04-27 20:59:03,9.50,5.50,12.40,55.20,1029683,28,20022,-78 2021-04-27 20:59:34,8.52,5.53,12.40,55.10,1025999,28,20086,-78 2021-04-27 21:00:12,9.15,6.35,12.40,55.10,1030496,28,20066,-78 2021-04-27 21:00:42,8.00,5.68,12.40,55.20,1026388,28,20019,-79 2021-04-27 21:01:14,6.93,5.78,12.30,55.20,1026282,28,20023,-78 2021-04-27 21:01:45,10.05,6.30,12.30,55.20,1025701,29,20015,-79 2021-04-27 21:02:15,7.28,5.80,12.30,55.30,1017761,29,20036,-79 2021-04-27 21:02:47,7.00,6.00,12.30,55.30,1021363,29,20031,-79 2021-04-27 21:03:17,10.90,6.68,12.30,55.40,1021752,29,20034,-78 2021-04-27 21:03:48,7.47,6.57,12.30,55.40,1026075,28,20423,-79 2021-04-27 21:04:19,10.75,6.38,12.30,55.40,1034116,28,20061,-79 2021-04-27 21:04:49,8.13,5.95,12.30,55.40,1033566,28,20029,-79 2021-04-27 21:05:21,5.57,4.82,12.20,55.40,1029103,28,20033,-78 2021-04-27 21:05:52,8.20,5.88,12.20,55.50,1029472,28,20019,-79 2021-04-27 21:06:22,11.50,5.78,12.20,55.80,1029364,28,20021,-78 2021-04-27 21:06:54,8.57,6.30,12.20,56.20,1025906,28,20023,-78 2021-04-27 21:07:24,10.15,6.38,12.20,56.40,1033268,28,20019,-79 2021-04-27 21:07:55,9.13,5.57,12.20,56.30,1032854,28,20015,-78 2021-04-27 21:08:26,6.88,5.75,12.20,56.00,1029409,28,20070,-78 2021-04-27 21:08:57,7.70,5.75,12.20,55.80,1025202,28,20039,-79 2021-04-27 21:09:27,10.30,6.32,12.20,55.80,1025086,29,20046,-78 2021-04-27 21:09:58,7.85,6.10,12.20,55.70,1025785,28,20020,-78 2021-04-27 21:10:30,9.20,5.70,12.20,55.70,1025528,28,20432,-79 2021-04-27 21:11:01,7.03,4.97,12.20,55.70,1022436,28,20016,-79 2021-04-27 21:11:32,10.38,5.88,12.10,55.70,1025292,29,20016,-79 2021-04-27 21:12:09,11.60,5.95,12.10,55.70,1021398,29,20016,-78 2021-04-27 21:12:41,10.20,6.32,12.10,55.70,1018194,29,20023,-78 2021-04-27 21:13:12,7.63,5.70,12.10,55.70,1021124,29,20012,-78 2021-04-27 21:13:43,9.45,5.68,12.10,55.80,1022260,29,20041,-79 2021-04-27 21:14:13,9.85,6.47,12.10,55.80,1025649,28,20118,-78 2021-04-27 21:14:44,11.80,6.47,12.10,55.90,1025518,28,20051,-79 2021-04-27 21:15:16,10.23,5.78,12.10,56.10,1033703,28,20030,-79 2021-04-27 21:15:47,8.63,5.30,12.10,56.10,1032851,28,20387,-79 2021-04-27 21:16:18,8.88,5.43,12.10,56.00,1029531,28,20102,-78 2021-04-27 21:16:48,9.45,5.35,12.00,55.90,1033238,28,20111,-78 2021-04-27 21:17:20,8.88,5.95,12.10,55.90,1029638,28,20018,-78 2021-04-27 21:17:51,6.90,5.50,12.10,55.90,1032649,28,20021,-79 2021-04-27 21:18:22,8.95,5.88,12.10,55.90,1033537,28,20118,-79 2021-04-27 21:18:53,8.73,5.32,12.10,55.90,1029326,28,20043,-79 2021-04-27 21:19:24,7.05,5.18,12.00,55.80,1029507,28,20023,-78 2021-04-27 21:19:54,7.78,5.07,12.00,56.00,1029781,28,20559,-78 2021-04-27 21:20:25,7.13,5.20,12.00,56.00,1030164,28,20046,-79 2021-04-27 21:20:56,8.95,5.28,12.00,55.90,1029635,28,20022,-79 2021-04-27 21:21:26,7.20,5.32,12.00,56.20,1029650,28,20087,-78 2021-04-27 21:21:57,8.05,4.97,12.00,55.80,1033834,28,20018,-78 2021-04-27 21:22:28,7.85,5.35,12.00,55.80,1037303,28,20014,-78 2021-04-27 21:22:59,7.43,5.18,12.00,55.80,1038008,28,20010,-78 2021-04-27 21:23:30,11.32,5.68,12.00,55.70,1038305,28,20018,-78 2021-04-27 21:24:02,9.75,5.97,12.10,55.70,1034369,28,20090,-78 2021-04-27 21:24:33,6.53,4.97,12.10,55.70,1030928,28,20015,-78 2021-04-27 21:25:04,7.07,5.07,12.00,55.70,1031016,28,20015,-79 2021-04-27 21:25:35,9.77,5.32,12.00,56.10,1026346,29,20075,-79 2021-04-27 21:26:06,8.68,5.43,12.00,55.70,1027096,28,20017,-78 2021-04-27 21:26:36,10.95,6.25,12.00,55.60,1035262,28,20010,-78 2021-04-27 21:27:07,7.90,5.22,12.00,55.70,1038634,28,20014,-79 2021-04-27 21:27:39,7.30,5.43,11.90,55.60,1038066,28,20421,-78 2021-04-27 21:28:10,7.68,5.13,12.00,55.70,1033156,28,20133,-78 2021-04-27 21:28:40,7.35,5.30,11.90,55.60,1034538,28,20390,-78 2021-04-27 21:29:11,6.53,5.35,11.90,55.60,1034764,28,20045,-78 2021-04-27 21:29:42,6.70,4.85,11.90,55.60,1034520,28,20031,-78 2021-04-27 21:30:15,6.80,5.18,11.90,55.60,1034257,28,20483,-78 2021-04-27 21:30:45,6.47,5.35,11.90,55.60,1030460,28,20022,-78 2021-04-27 21:31:16,8.25,5.13,11.90,55.60,1027065,28,20023,-78 2021-04-27 21:31:47,6.93,4.78,11.90,55.70,1031055,28,20087,-78 2021-04-27 21:32:18,9.90,5.10,11.80,55.70,1034150,28,20390,-78 2021-04-27 21:32:49,9.52,5.22,11.80,55.70,1029322,28,20082,-77 2021-04-27 21:33:19,9.32,5.40,11.80,55.80,1032523,28,20029,-77 2021-04-27 21:33:50,5.57,4.68,11.80,55.80,1031841,28,20034,-76 2021-04-27 21:34:21,7.53,5.00,11.80,55.80,1033169,28,20057,-77 2021-04-27 21:34:52,8.82,5.25,11.80,55.90,1040720,28,20024,-78 2021-04-27 21:35:23,6.65,4.88,11.80,55.90,1036777,28,20022,-78 2021-04-27 21:35:53,6.80,5.25,11.80,56.00,1036892,28,20110,-78 2021-04-27 21:36:24,7.07,4.78,11.80,56.00,1037235,28,20029,-78 2021-04-27 21:36:55,25.70,7.47,11.80,56.00,1030402,28,20049,-78 2021-04-27 21:37:26,19.65,6.80,11.70,56.00,1030524,28,20395,-79 2021-04-27 21:37:56,17.90,7.28,11.80,56.00,1026063,28,20034,-79 2021-04-27 21:38:27,10.80,5.60,11.80,56.00,1026351,28,20031,-77 2021-04-27 21:38:58,9.95,5.70,11.80,56.00,1026966,29,20023,-79 2021-04-27 21:39:29,8.48,5.22,11.70,55.90,1030619,28,20482,-78 2021-04-27 21:40:00,9.60,4.93,11.70,55.90,1027012,28,20087,-79 2021-04-27 21:40:31,17.88,5.93,11.70,56.00,1026238,29,20023,-78 2021-04-27 21:41:02,16.50,5.88,11.70,56.00,1026090,29,20019,-78 2021-04-27 21:41:33,11.20,5.50,11.70,56.00,1030614,28,20023,-78 2021-04-27 21:42:04,9.60,5.90,11.70,56.00,1030298,28,20043,-78 2021-04-27 21:42:36,6.60,5.57,11.70,56.00,1029152,28,20030,-78 2021-04-27 21:43:07,8.55,5.15,11.70,56.00,1025829,28,20447,-78 2021-04-27 21:43:39,7.88,5.40,11.70,56.00,1026680,28,20020,-78 2021-04-27 21:44:11,7.50,5.43,11.60,56.00,1021728,29,20023,-77 2021-04-27 21:44:42,8.98,5.03,11.60,56.10,1017870,29,20025,-79 2021-04-27 21:45:16,7.20,5.20,11.60,56.00,1022845,29,20028,-78 2021-04-27 21:45:46,7.70,5.28,11.60,56.00,1027313,28,20023,-79 2021-04-27 21:46:17,8.98,5.68,11.60,56.00,1031629,28,20033,-78 2021-04-27 21:46:48,8.73,5.30,11.60,56.00,1032844,28,20026,-76 2021-04-27 21:47:22,9.93,4.97,11.60,56.00,1032602,28,20415,-77 2021-04-27 21:47:52,7.13,4.90,11.60,56.30,1033183,28,20026,-79 2021-04-27 21:48:23,9.55,5.70,11.60,55.90,1031743,28,20027,-78 2021-04-27 21:48:54,6.70,4.95,11.60,55.90,1034436,28,20090,-78 2021-04-27 21:49:24,8.25,5.38,11.60,56.00,1034587,28,20042,-79 2021-04-27 21:49:55,6.90,4.78,11.60,56.00,1034577,28,20102,-78 2021-04-27 21:50:26,7.68,5.50,11.60,56.00,1038915,28,20013,-79 2021-04-27 21:50:57,9.63,6.30,11.60,56.00,1041755,28,20029,-79 2021-04-27 21:51:27,8.30,4.97,11.60,56.00,1037775,28,20072,-79 2021-04-27 21:51:58,8.48,5.47,11.60,56.00,1030075,28,20023,-78 2021-04-27 21:52:28,7.53,5.38,11.60,56.10,1025800,29,20020,-77 2021-04-27 21:52:59,9.20,5.43,11.60,56.10,1026120,29,20030,-78 2021-04-27 21:53:30,6.22,5.15,11.60,56.10,1030410,28,20046,-79 2021-04-27 21:54:00,7.18,5.07,11.60,56.10,1038837,28,20104,-79 2021-04-27 21:54:31,5.22,4.72,11.60,56.10,1042502,28,20021,-79 2021-04-27 21:55:03,10.00,4.80,11.60,56.20,1041516,28,20072,-79 2021-04-27 21:55:34,7.72,5.10,11.50,56.10,1037274,28,20437,-78 2021-04-27 21:56:05,11.35,5.43,11.50,56.10,1033205,28,20022,-78 2021-04-27 21:56:36,8.40,5.15,11.50,56.10,1033159,28,20078,-79 2021-04-27 21:57:06,10.43,5.35,11.50,56.10,1029629,28,20131,-78 2021-04-27 21:57:38,8.05,4.85,11.50,56.30,1029505,28,20038,-79 2021-04-27 21:58:08,6.05,4.88,11.50,56.30,1034175,28,20030,-79 2021-04-27 21:58:41,6.95,5.00,11.50,56.30,1034589,28,20022,-78 2021-04-27 21:59:13,7.15,4.80,11.50,56.30,1034710,28,20087,-78 2021-04-27 21:59:44,6.53,5.13,11.50,56.30,1037205,28,20022,-78 2021-04-27 22:00:32,9.25,5.10,11.40,56.20,1037776,28,20022,-79 2021-04-27 22:01:03,7.40,5.72,11.40,56.20,1029970,28,20023,-79 2021-04-27 22:01:34,9.10,4.90,11.40,56.30,1028858,28,20094,-79 2021-04-27 22:02:04,7.68,5.40,11.40,56.40,1029036,28,20023,-79 2021-04-27 22:02:35,7.50,5.40,11.40,56.40,1025548,28,20471,-79 2021-04-27 22:03:09,6.32,4.97,11.40,56.40,1021320,29,20034,-79 2021-04-27 22:03:41,9.82,5.18,11.40,56.40,1017536,29,20039,-79 2021-04-27 22:04:11,8.98,5.30,11.40,56.50,1019063,29,20420,-79 2021-04-27 22:04:42,6.53,5.00,11.30,56.50,1026104,28,20034,-78 2021-04-27 22:05:13,8.27,4.57,11.40,56.60,1029878,28,20510,-78 2021-04-27 22:05:44,9.73,5.32,11.40,56.50,1033128,28,20029,-78 2021-04-27 22:06:15,8.45,4.97,11.40,56.60,1033140,28,20018,-79 2021-04-27 22:06:46,9.40,5.60,11.40,56.60,1037257,28,20021,-79 2021-04-27 22:07:16,9.10,5.25,11.40,56.60,1033189,28,20163,-78 2021-04-27 22:07:47,10.68,4.90,11.40,56.70,1028655,28,20019,-79 2021-04-27 22:08:18,6.18,5.30,11.40,56.70,1029102,28,20050,-78 2021-04-27 22:08:49,8.35,5.50,11.40,56.70,1033208,28,20022,-79 2021-04-27 22:09:20,8.98,5.68,11.40,56.70,1033307,28,20018,-78 2021-04-27 22:09:51,9.75,5.43,11.30,57.10,1032691,28,20026,-78 2021-04-27 22:10:24,9.18,5.50,11.30,56.70,1032814,28,20466,-77 2021-04-27 22:10:55,7.93,5.35,11.30,56.80,1029883,28,20089,-77 2021-04-27 22:11:26,8.15,5.22,11.30,56.80,1032469,28,20026,-78 2021-04-27 22:11:57,6.18,5.05,11.30,56.80,1025691,28,20387,-78 2021-04-27 22:12:27,7.35,4.90,11.30,56.80,1029414,28,20030,-78 2021-04-27 22:13:00,8.35,5.25,11.30,56.80,1025310,29,20049,-78 2021-04-27 22:13:31,11.20,5.30,11.20,56.70,1021452,29,20071,-77 2021-04-27 22:14:01,10.98,6.30,11.20,56.80,1021145,29,20079,-78 2021-04-27 22:14:32,9.23,6.00,11.20,56.90,1026122,28,20486,-78 2021-04-27 22:15:04,7.95,5.07,11.20,56.90,1029124,28,20087,-78 2021-04-27 22:15:37,9.05,5.10,11.20,56.90,1025630,28,20079,-78 2021-04-27 22:16:07,8.05,5.35,11.20,56.90,1025566,28,20110,-78 2021-04-27 22:16:38,6.68,5.18,11.20,56.90,1028770,28,20113,-77 2021-04-27 22:17:09,7.78,4.90,11.20,56.90,1032992,28,20018,-78 2021-04-27 22:17:41,7.90,5.45,11.20,56.90,1028904,28,20114,-78 2021-04-27 22:18:11,12.50,4.97,11.20,56.90,1028010,28,20113,-77 2021-04-27 22:18:42,12.02,5.53,11.20,56.90,1025276,28,20025,-78 2021-04-27 22:19:13,7.47,5.40,11.20,56.90,1025218,29,20090,-78 2021-04-27 22:19:43,8.93,5.47,11.20,56.90,1025437,28,20028,-78 2021-04-27 22:20:17,11.80,6.07,11.10,56.90,1025674,28,20019,-79 2021-04-27 22:20:47,8.57,5.90,11.10,57.00,1026204,28,20428,-78 2021-04-27 22:21:18,10.52,6.50,11.10,57.00,1033008,28,20070,-77 2021-04-27 22:21:49,8.50,5.97,11.10,57.00,1028825,28,20494,-77 2021-04-27 22:22:19,12.18,5.75,11.10,57.50,1025043,28,20055,-78 2021-04-27 22:22:50,8.07,6.03,11.10,57.40,1028959,28,20054,-79 2021-04-27 22:23:21,11.02,5.53,11.10,57.00,1025207,28,20098,-78 2021-04-27 22:23:52,7.85,5.10,11.10,57.10,1025392,28,20099,-78 2021-04-27 22:24:23,7.72,5.75,11.10,57.10,1025387,28,20020,-78 2021-04-27 22:24:54,8.50,5.30,11.10,57.10,1024888,28,20373,-79 2021-04-27 22:25:25,9.55,5.32,11.10,57.20,1025673,28,20023,-79 2021-04-27 22:25:56,8.05,5.50,11.10,57.20,1025366,29,20074,-78 2021-04-27 22:26:27,9.73,5.72,11.00,57.20,1021304,29,20032,-79 2021-04-27 22:26:58,6.70,5.10,11.00,57.20,1025510,28,20054,-79 2021-04-27 22:27:29,10.10,5.43,11.00,57.30,1029613,28,20023,-78 2021-04-27 22:28:01,8.40,4.95,11.00,57.20,1028983,28,20019,-78 2021-04-27 22:28:32,8.05,5.25,11.00,57.30,1025142,29,20561,-79 2021-04-27 22:29:03,7.95,5.60,11.00,57.30,1025332,29,20034,-78 2021-04-27 22:29:34,7.45,5.72,11.00,57.30,1020726,29,20516,-78 2021-04-27 22:30:08,8.45,5.75,11.00,57.40,1021739,29,20030,-78 2021-04-27 22:30:38,6.95,5.38,11.00,57.40,1021239,29,20024,-78 2021-04-27 22:31:10,10.65,5.13,10.90,57.40,1025146,29,20031,-79 2021-04-27 22:31:40,11.85,5.35,10.90,57.40,1021528,29,20047,-78 2021-04-27 22:32:11,8.82,5.20,11.00,57.50,1025830,28,20098,-78 2021-04-27 22:32:42,7.78,5.15,10.90,57.50,1025264,28,20023,-77 2021-04-27 22:33:14,8.15,5.10,11.00,57.50,1028882,28,20502,-77 2021-04-27 22:33:45,7.32,5.55,10.90,57.60,1029142,28,20482,-78 2021-04-27 22:34:16,8.75,5.60,10.90,57.60,1025483,28,20041,-78 2021-04-27 22:34:47,11.95,5.82,10.90,57.70,1025390,28,20024,-78 2021-04-27 22:35:18,10.80,5.60,10.90,57.70,1025271,29,20024,-78 2021-04-27 22:35:49,8.77,5.72,10.90,57.80,1025945,28,20475,-79 2021-04-27 22:36:20,8.38,5.53,10.80,57.70,1029279,28,20027,-78 2021-04-27 22:36:51,7.78,5.15,10.90,57.80,1029400,28,20030,-79 2021-04-27 22:37:21,8.27,5.57,10.80,57.80,1025027,29,20027,-78 2021-04-27 22:37:53,9.75,5.20,10.80,57.80,1024647,28,20038,-78 2021-04-27 22:38:23,8.07,5.75,10.80,57.90,1024993,29,20434,-78 2021-04-27 22:38:54,10.30,5.97,10.80,57.90,1021107,29,20078,-77 2021-04-27 22:39:25,10.23,5.78,10.80,58.00,1025231,28,20372,-78 2021-04-27 22:39:56,9.27,5.93,10.80,58.00,1033494,28,20063,-78 2021-04-27 22:40:30,9.70,5.93,10.80,58.10,1029126,28,20201,-78 2021-04-27 22:41:02,7.70,5.65,10.80,58.10,1032788,28,20574,-78 2021-04-27 22:41:33,10.00,5.95,10.80,58.10,1033075,28,20033,-78 2021-04-27 22:42:04,9.02,5.63,10.70,58.10,1033682,28,20050,-78 2021-04-27 22:42:35,7.97,5.22,10.70,58.10,1037795,28,20461,-78 2021-04-27 22:43:07,10.25,5.60,10.70,58.10,1036800,28,20400,-78 2021-04-27 22:43:39,6.43,5.28,10.70,58.10,1036198,28,20057,-79 2021-04-27 22:44:09,8.80,5.43,10.70,58.20,1036504,28,20482,-79 2021-04-27 22:44:40,11.13,5.72,10.70,58.30,1028356,28,20055,-79 2021-04-27 22:45:13,10.55,5.75,10.70,58.40,1028335,28,20026,-79 2021-04-27 22:45:44,9.13,5.88,10.70,58.50,1024743,29,20114,-78 2021-04-27 22:46:14,7.53,5.70,10.70,58.50,1029447,28,20426,-78 2021-04-27 22:46:45,8.82,5.60,10.70,58.60,1029085,28,20298,-78 2021-04-27 22:47:16,8.80,5.68,10.70,58.60,1028597,28,20047,-78 2021-04-27 22:47:48,10.40,6.53,10.70,58.50,1031913,28,20028,-79 2021-04-27 22:48:19,9.38,6.10,10.70,58.80,1035703,28,20109,-79 2021-04-27 22:48:49,9.73,6.10,10.70,59.00,1031940,28,20027,-79 2021-04-27 22:49:20,9.82,5.70,10.60,58.90,1028163,28,20030,-78 2021-04-27 22:49:51,9.90,5.80,10.70,59.40,1027886,28,20041,-79 2021-04-27 22:50:23,8.20,6.32,10.70,59.10,1024179,28,20400,-78 2021-04-27 22:50:54,9.88,5.55,10.70,59.30,1024352,28,20253,-78 2021-04-27 22:51:25,8.90,5.95,10.70,59.10,1028411,28,20542,-79 2021-04-27 22:51:55,9.95,6.10,10.60,59.00,1028488,28,20019,-77 2021-04-27 22:52:26,8.32,6.20,10.60,59.20,1028878,28,20022,-78 2021-04-27 22:52:57,11.57,5.80,10.60,59.10,1028677,28,20029,-78 2021-04-27 22:53:28,11.77,6.00,10.50,58.70,1028812,28,20023,-78 2021-04-27 22:53:59,7.47,5.57,10.50,58.70,1032898,28,20592,-78 2021-04-27 22:54:30,10.05,6.10,10.50,58.70,1033151,28,20022,-78 2021-04-27 22:55:02,9.27,5.68,10.50,58.60,1032985,28,20025,-78 2021-04-27 22:55:34,11.05,6.43,10.50,58.60,1032908,28,20029,-78 2021-04-27 22:56:05,7.63,5.82,10.50,58.60,1029334,28,20043,-78 2021-04-27 22:56:35,8.38,5.72,10.50,58.60,1030021,28,20426,-79 2021-04-27 22:57:07,9.60,6.07,10.50,58.60,1033606,28,20022,-78 2021-04-27 22:57:38,8.43,5.93,10.50,58.70,1028978,28,20344,-78 2021-04-27 22:58:10,10.27,5.72,10.50,58.70,1028559,28,20082,-79 2021-04-27 22:58:40,7.18,5.35,10.50,58.70,1032467,28,20026,-79 2021-04-27 22:59:11,7.85,5.38,10.50,58.80,1028518,28,20022,-78 2021-04-27 22:59:42,11.60,5.97,10.50,58.80,1028495,28,20391,-79 2021-04-27 23:00:17,9.27,6.00,10.60,58.70,1032383,28,20026,-79 2021-04-27 23:00:50,13.25,5.50,10.60,58.60,1033512,28,20077,-79 2021-04-27 23:01:21,8.38,5.65,10.60,59.00,1033848,28,20037,-79 2021-04-27 23:01:52,11.35,5.60,10.60,58.60,1032087,28,20038,-79 2021-04-27 23:02:22,7.25,5.35,10.60,58.50,1028261,28,20026,-79 2021-04-27 23:02:55,8.95,5.65,10.70,58.50,1028601,28,20027,-78 2021-04-27 23:03:25,8.35,5.45,10.70,58.50,1028780,28,20070,-78 2021-04-27 23:03:57,10.82,5.50,10.70,58.50,1032694,28,20457,-79 2021-04-27 23:04:28,8.27,5.65,10.70,58.50,1036382,28,20105,-78 2021-04-27 23:04:58,8.00,4.80,10.60,58.50,1028792,28,20031,-79 2021-04-27 23:05:29,10.23,5.47,10.70,58.70,1032512,28,20034,-78 2021-04-27 23:06:00,6.90,5.90,10.70,58.70,1036328,28,20557,-78 2021-04-27 23:06:31,9.65,5.32,10.60,58.70,1033133,28,20076,-78 2021-04-27 23:07:02,8.52,5.55,10.70,58.80,1036914,28,20452,-78 2021-04-27 23:07:33,10.07,5.53,10.60,58.80,1032101,28,20022,-78 2021-04-27 23:08:04,8.43,5.63,10.60,58.70,1023988,29,20027,-78 2021-04-27 23:08:35,10.23,5.53,10.60,58.70,1024724,28,20029,-79 2021-04-27 23:09:06,8.98,5.38,10.60,58.70,1024814,28,20016,-79 2021-04-27 23:09:36,6.95,5.25,10.60,58.60,1032511,28,20447,-79 2021-04-27 23:10:08,9.88,5.60,10.60,58.60,1028130,28,20015,-79 2021-04-27 23:10:41,18.05,5.97,10.60,58.60,1023958,28,20038,-78 2021-04-27 23:11:11,9.05,5.65,10.60,58.60,1024421,29,20047,-79 2021-04-27 23:11:42,12.70,5.57,10.60,58.70,1025038,28,20015,-78 2021-04-27 23:12:13,10.38,5.82,10.60,58.70,1033395,28,20019,-78 2021-04-27 23:12:44,7.45,5.00,10.60,58.70,1036719,28,20033,-79 2021-04-27 23:13:15,8.52,5.68,10.60,58.70,1037077,28,20021,-78 2021-04-27 23:13:46,7.93,5.28,10.60,58.70,1036872,28,20040,-78 2021-04-27 23:14:17,7.90,5.28,10.60,58.80,1037221,28,20013,-79 2021-04-27 23:14:48,6.97,5.28,10.60,58.80,1033442,28,20018,-79 2021-04-27 23:15:19,10.05,5.28,10.60,58.80,1033878,28,20021,-77 2021-04-27 23:15:50,9.32,5.18,10.60,58.90,1029661,28,20075,-78 2021-04-27 23:16:21,8.65,5.80,10.50,58.90,1029966,28,20022,-77 2021-04-27 23:16:51,8.52,5.05,10.60,59.00,1033715,28,20406,-78 2021-04-27 23:17:22,8.20,5.13,10.50,59.40,1037730,28,20067,-77 2021-04-27 23:17:53,6.95,5.35,10.50,59.10,1037030,28,20025,-78 2021-04-27 23:18:23,6.90,5.28,10.50,59.20,1029453,28,20019,-78 2021-04-27 23:18:54,13.38,6.03,10.40,59.20,1025380,29,20026,-78 2021-04-27 23:19:25,7.32,5.38,10.40,59.30,1025640,28,20391,-78 2021-04-27 23:19:57,12.52,5.70,10.40,59.40,1028850,28,20034,-77 2021-04-27 23:20:28,9.73,5.22,10.40,59.50,1030012,28,20023,-77 2021-04-27 23:20:58,7.22,5.38,10.40,59.50,1032838,28,20026,-78 2021-04-27 23:21:29,7.38,5.60,10.30,59.50,1025966,28,20030,-77 2021-04-27 23:22:00,9.60,5.45,10.30,59.60,1029663,28,20479,-78 2021-04-27 23:22:31,7.53,5.07,10.30,59.60,1033759,28,20592,-78 2021-04-27 23:23:02,10.73,5.22,10.20,59.50,1033636,28,20046,-78 2021-04-27 23:23:32,8.65,5.53,10.30,59.60,1033838,28,20014,-78 2021-04-27 23:24:03,7.95,5.13,10.30,59.70,1033780,28,20090,-78 2021-04-27 23:24:34,12.23,5.43,10.20,59.70,1029934,28,20022,-78 2021-04-27 23:25:08,9.73,5.05,10.20,59.70,1025650,28,20030,-78 2021-04-27 23:25:38,7.72,5.32,10.20,59.70,1025596,29,20027,-78 2021-04-27 23:26:09,9.18,5.70,10.20,59.70,1026135,28,20396,-77 2021-04-27 23:26:40,10.88,5.45,10.20,59.70,1021174,29,20024,-78 2021-04-27 23:27:11,7.38,5.57,10.20,59.80,1021658,29,20019,-79 2021-04-27 23:27:42,8.07,5.20,10.20,59.90,1021692,29,20416,-78 2021-04-27 23:28:12,9.65,5.57,10.20,60.10,1021470,28,20019,-78 2021-04-27 23:28:43,10.43,5.60,10.20,60.20,1030052,28,20553,-78 2021-04-27 23:29:14,9.90,5.47,10.10,60.10,1029671,28,20057,-78 2021-04-27 23:29:45,8.32,5.57,10.10,60.10,1029694,28,20027,-78 2021-04-27 23:30:17,6.15,5.32,10.10,60.20,1025934,29,20130,-78 2021-04-27 23:30:48,13.50,5.85,10.10,60.90,1021906,29,20059,-78 2021-04-27 23:31:19,8.25,5.50,10.10,60.30,1017675,29,20024,-78 2021-04-27 23:31:50,9.95,5.80,10.10,60.30,1021853,29,20024,-77 2021-04-27 23:32:21,7.03,5.43,10.00,60.30,1022001,29,20050,-78 2021-04-27 23:32:53,7.28,6.00,10.10,60.50,1025550,28,20027,-78 2021-04-27 23:33:23,10.50,5.95,10.10,60.70,1025819,28,20032,-78 2021-04-27 23:33:54,6.15,5.07,10.10,60.80,1029187,28,20026,-77 2021-04-27 23:34:25,8.10,6.25,10.10,60.80,1030007,28,20023,-79 2021-04-27 23:34:55,6.60,5.18,10.10,60.90,1029812,28,20026,-78 2021-04-27 23:35:26,10.80,5.40,10.10,60.80,1033282,28,20117,-78 2021-04-27 23:35:57,7.80,5.57,10.10,61.50,1025297,28,20023,-78 2021-04-27 23:36:28,8.52,5.50,10.00,60.80,1022083,29,20028,-79 2021-04-27 23:36:58,9.30,5.80,10.10,60.90,1021596,29,20115,-78 2021-04-27 23:37:29,10.07,5.80,10.00,60.80,1021484,28,20032,-78 2021-04-27 23:38:00,12.75,6.25,10.10,61.00,1024767,28,20055,-79 2021-04-27 23:38:30,8.70,5.75,10.00,61.30,1029612,28,20085,-78 2021-04-27 23:39:02,7.60,5.60,10.00,61.40,1029507,28,20018,-79 2021-04-27 23:39:32,8.48,5.90,10.10,61.50,1029262,28,20029,-79 2021-04-27 23:40:06,7.25,4.97,10.10,61.60,1033009,28,20022,-78 2021-04-27 23:40:36,7.93,6.25,10.10,61.80,1029660,28,20058,-78 2021-04-27 23:41:07,7.95,6.18,10.10,61.80,1025719,28,20419,-79 2021-04-27 23:41:38,9.55,5.90,10.10,61.80,1024085,29,20479,-79 2021-04-27 23:42:09,9.48,5.65,10.10,61.80,1021736,28,20388,-78 2021-04-27 23:42:40,8.10,5.80,10.10,61.90,1025053,28,20058,-79 2021-04-27 23:43:11,11.05,6.35,10.10,61.90,1028960,28,20088,-79 2021-04-27 23:43:42,8.10,5.70,10.10,62.10,1028156,28,20106,-79 2021-04-27 23:44:12,8.13,5.38,10.10,62.20,1029788,28,20026,-78 2021-04-27 23:44:44,8.00,5.75,10.20,62.30,1033732,28,20049,-77 2021-04-27 23:45:15,11.20,6.43,10.20,62.40,1033287,28,20027,-79 2021-04-27 23:45:47,9.63,6.45,10.10,62.50,1024918,29,20031,-78 2021-04-27 23:46:17,10.52,6.38,10.10,62.50,1021964,29,20019,-78 2021-04-27 23:46:48,6.80,5.90,10.10,63.20,1025574,28,20019,-78 2021-04-27 23:47:19,8.43,5.78,10.10,62.60,1025761,28,20028,-80 2021-04-27 23:47:50,9.43,5.85,10.10,62.70,1032379,28,20030,-78 2021-04-27 23:48:21,9.90,6.22,10.10,62.70,1033102,28,20498,-78 2021-04-27 23:48:52,13.15,6.72,10.20,62.90,1034031,28,20061,-78 2021-04-27 23:49:22,10.63,6.65,10.10,63.00,1033505,28,20023,-77 2021-04-27 23:49:53,8.70,6.68,10.20,63.10,1029084,28,20023,-77 2021-04-27 23:50:27,9.73,5.97,10.10,63.20,1029693,28,20018,-77 2021-04-27 23:50:58,12.52,6.28,10.10,63.40,1026008,28,20020,-78 2021-04-27 23:51:29,8.35,6.13,10.10,63.50,1022456,29,20031,-78 2021-04-27 23:51:59,11.00,5.80,10.00,63.50,1025125,28,20079,-77 2021-04-27 23:52:30,12.52,6.70,10.10,63.90,1018058,29,20556,-77 2021-04-27 23:53:01,9.50,6.25,10.00,63.90,1017888,29,20432,-78 2021-04-27 23:53:32,9.10,6.78,10.00,64.00,1025643,29,20015,-78 2021-04-27 23:54:03,11.43,7.15,10.00,64.10,1025906,28,20023,-78 2021-04-27 23:54:34,8.35,6.13,10.00,64.20,1034032,28,20018,-79 2021-04-27 23:55:05,8.75,6.15,10.00,64.20,1037344,28,20480,-79 2021-04-27 23:55:36,10.90,6.47,10.00,64.30,1033397,28,20030,-77 2021-04-27 23:56:06,10.98,6.22,9.90,64.30,1033297,28,20018,-78 2021-04-27 23:56:37,7.63,5.97,10.00,64.50,1033789,28,20553,-79 2021-04-27 23:57:08,11.65,6.45,9.90,64.50,1038160,28,20026,-78 2021-04-27 23:57:39,10.13,6.07,9.90,64.60,1029502,28,20048,-78 2021-04-27 23:58:09,9.70,6.40,10.00,64.70,1028715,28,20018,-79 2021-04-27 23:58:40,11.68,5.85,9.90,64.70,1025329,29,20034,-78 2021-04-27 23:59:12,10.68,6.32,10.00,64.80,1025865,28,20531,-78 2021-04-27 23:59:43,10.25,6.07,10.00,64.90,1026123,28,20102,-79