2021-04-27 00:00:10,6.10,6.10,6.10,67.60,1032005,28,19906,-70
2021-04-27 00:00:42,6.10,6.10,6.10,67.50,1029106,28,20025,-70
2021-04-27 00:01:13,6.10,6.10,6.10,67.40,1032625,28,19913,-70
2021-04-27 00:01:44,6.10,6.10,6.10,67.50,1032617,28,19916,-70
2021-04-27 00:02:15,6.10,6.10,6.10,67.60,1031971,28,19902,-70
2021-04-27 00:02:46,6.10,6.10,6.10,68.00,1032181,28,19909,-70
2021-04-27 00:03:17,6.10,6.10,6.10,67.90,1031918,28,19909,-70
2021-04-27 00:03:47,6.10,6.10,6.10,67.80,1035784,28,20377,-70
2021-04-27 00:04:18,6.10,6.10,6.10,67.70,1032335,28,20377,-70
2021-04-27 00:04:49,6.10,6.10,6.10,67.60,1031902,28,19913,-70
2021-04-27 00:05:19,6.10,6.10,6.10,67.60,1027957,28,20301,-70
2021-04-27 00:05:50,6.10,6.10,6.10,67.80,1027538,28,19992,-70
2021-04-27 00:06:20,6.10,6.10,6.10,67.80,1032230,28,19913,-70
2021-04-27 00:06:51,6.00,6.00,6.00,67.70,1036110,28,19939,-70
2021-04-27 00:07:21,6.00,6.00,6.00,67.80,1040099,28,20042,-70
2021-04-27 00:07:52,6.00,6.00,6.00,67.80,1039798,28,20277,-70
2021-04-27 00:08:23,6.00,6.00,6.00,67.80,1040189,28,19912,-70
2021-04-27 00:08:53,5.90,5.90,5.90,67.90,1035814,28,19909,-70
2021-04-27 00:09:24,5.90,5.90,5.90,68.10,1032226,28,20418,-70
2021-04-27 00:09:54,6.00,6.00,6.00,68.10,1035619,28,19948,-70
2021-04-27 00:10:25,6.00,6.00,6.00,68.10,1036162,28,20348,-70
2021-04-27 00:10:56,6.00,6.00,6.00,68.10,1039279,28,19951,-71
2021-04-27 00:11:26,6.00,6.00,6.00,68.10,1031888,28,19910,-70
2021-04-27 00:11:57,6.00,6.00,6.00,68.10,1035787,28,19913,-70
2021-04-27 00:12:27,6.00,6.00,6.00,68.30,1028038,28,20290,-70
2021-04-27 00:13:00,6.00,6.00,6.00,68.30,1036180,28,19987,-70
2021-04-27 00:13:31,5.90,5.90,5.90,68.30,1039929,28,19913,-70
2021-04-27 00:14:02,5.90,5.90,5.90,68.30,1036540,28,19909,-70
2021-04-27 00:14:32,5.90,5.90,5.90,68.40,1039886,28,19909,-70
2021-04-27 00:15:05,5.90,5.90,5.90,68.30,1039928,28,19917,-70
2021-04-27 00:15:36,5.90,5.90,5.90,68.50,1040155,28,19916,-70
2021-04-27 00:16:06,5.90,5.90,5.90,68.60,1039667,28,20019,-70
2021-04-27 00:16:37,5.90,5.90,5.90,68.60,1040331,28,19932,-70
2021-04-27 00:17:07,5.90,5.90,5.90,68.60,1040111,28,20000,-70
2021-04-27 00:17:38,5.90,5.90,5.90,68.70,1031832,28,20393,-70
2021-04-27 00:18:08,5.90,5.90,5.90,68.80,1027621,28,19910,-70
2021-04-27 00:18:39,5.90,5.90,5.90,68.70,1027849,28,19969,-70
2021-04-27 00:19:10,5.90,5.90,5.90,68.70,1027982,28,20452,-70
2021-04-27 00:19:41,5.90,5.90,5.90,68.80,1027859,28,19969,-70
2021-04-27 00:20:12,5.90,5.90,5.90,68.90,1027926,28,19945,-70
2021-04-27 00:20:42,5.90,5.90,5.90,68.90,1031002,28,19914,-70
2021-04-27 00:21:13,5.80,5.80,5.80,68.90,1028249,28,20013,-70
2021-04-27 00:21:44,5.80,5.80,5.80,68.90,1032059,28,19941,-70
2021-04-27 00:22:15,5.80,5.80,5.80,69.00,1032234,28,20466,-70
2021-04-27 00:22:45,5.80,5.80,5.80,69.20,1031710,28,19966,-70
2021-04-27 00:23:16,5.80,5.80,5.80,69.30,1027983,28,19918,-70
2021-04-27 00:23:46,5.80,5.80,5.80,69.30,1031990,28,19910,-70
2021-04-27 00:24:17,5.80,5.80,5.80,69.50,1032073,28,19906,-70
2021-04-27 00:24:47,5.70,5.70,5.70,69.50,1031822,28,20492,-71
2021-04-27 00:25:18,5.70,5.70,5.70,69.50,1031904,28,19910,-70
2021-04-27 00:25:49,5.70,5.70,5.70,69.50,1031616,28,19992,-70
2021-04-27 00:26:19,5.70,5.70,5.70,69.60,1036014,28,19913,-70
2021-04-27 00:26:50,5.70,5.70,5.70,69.60,1044099,28,19972,-71
2021-04-27 00:27:20,5.80,5.80,5.80,69.80,1040077,28,20266,-70
2021-04-27 00:27:52,5.70,5.70,5.70,69.70,1036039,28,19910,-70
2021-04-27 00:28:23,5.70,5.70,5.70,69.60,1035868,28,20217,-71
2021-04-27 00:28:54,5.70,5.70,5.70,69.60,1040651,28,19917,-70
2021-04-27 00:29:25,5.70,5.70,5.70,69.60,1035844,28,19909,-70
2021-04-27 00:29:55,5.70,5.70,5.70,69.70,1035503,28,19956,-70
2021-04-27 00:30:26,5.70,5.70,5.70,70.00,1032197,28,19906,-70
2021-04-27 00:30:57,5.70,5.70,5.70,70.00,1031451,28,19913,-70
2021-04-27 00:31:27,5.60,5.60,5.60,70.00,1040109,28,20288,-71
2021-04-27 00:31:58,5.60,5.60,5.60,70.20,1040006,28,19909,-70
2021-04-27 00:32:29,5.60,5.60,5.60,70.20,1039941,28,20483,-70
2021-04-27 00:32:59,5.60,5.60,5.60,70.20,1043964,28,19936,-70
2021-04-27 00:33:30,5.50,5.50,5.50,70.20,1044108,28,20316,-70
2021-04-27 00:34:00,5.50,5.50,5.50,70.30,1040184,28,19941,-70
2021-04-27 00:34:31,5.60,5.60,5.60,70.50,1044176,28,19947,-70
2021-04-27 00:35:02,5.50,5.50,5.50,70.50,1043873,28,20023,-70
2021-04-27 00:35:32,5.50,5.50,5.50,70.60,1039771,28,19990,-70
2021-04-27 00:36:03,5.50,5.50,5.50,70.60,1039842,28,19913,-71
2021-04-27 00:36:34,5.50,5.50,5.50,70.70,1044076,28,19951,-71
2021-04-27 00:37:05,5.50,5.50,5.50,70.70,1039871,28,19910,-70
2021-04-27 00:37:35,5.40,5.40,5.40,70.80,1035967,28,20417,-70
2021-04-27 00:38:06,5.50,5.50,5.50,71.00,1035991,28,19905,-70
2021-04-27 00:38:36,5.40,5.40,5.40,71.00,1039922,28,19910,-70
2021-04-27 00:39:07,5.50,5.50,5.50,71.20,1040021,28,19916,-71
2021-04-27 00:39:37,5.40,5.40,5.40,71.30,1044272,28,19908,-71
2021-04-27 00:40:09,5.40,5.40,5.40,71.20,1043891,28,20711,-70
2021-04-27 00:40:39,5.40,5.40,5.40,71.10,1040212,28,19912,-71
2021-04-27 00:41:10,5.40,5.40,5.40,71.10,1035108,28,19913,-70
2021-04-27 00:41:40,5.40,5.40,5.40,71.20,1036090,28,19901,-70
2021-04-27 00:42:11,5.40,5.40,5.40,71.10,1036106,28,19936,-70
2021-04-27 00:42:44,5.40,5.40,5.40,71.10,1032128,28,20336,-70
2021-04-27 00:43:15,5.40,5.40,5.40,71.20,1036232,28,20338,-70
2021-04-27 00:43:46,5.40,5.40,5.40,71.30,1039970,28,19997,-71
2021-04-27 00:44:16,5.40,5.40,5.40,71.70,1035992,28,19945,-71
2021-04-27 00:44:47,5.40,5.40,5.40,71.70,1031776,28,19906,-71
2021-04-27 00:45:21,5.40,5.40,5.40,71.60,1035858,28,20376,-71
2021-04-27 00:45:52,5.40,5.40,5.40,71.70,1039505,28,19956,-71
2021-04-27 00:46:22,5.30,5.30,5.30,71.60,1044186,28,20282,-70
2021-04-27 00:46:53,5.30,5.30,5.30,71.70,1044689,28,19955,-70
2021-04-27 00:47:24,5.30,5.30,5.30,71.80,1031785,28,19974,-70
2021-04-27 00:47:55,5.30,5.30,5.30,71.80,1040222,28,19967,-71
2021-04-27 00:48:26,5.30,5.30,5.30,71.70,1039825,28,20376,-70
2021-04-27 00:48:56,5.30,5.30,5.30,71.70,1036381,28,19913,-71
2021-04-27 00:49:27,5.20,5.20,5.20,71.80,1036112,28,20361,-71
2021-04-27 00:49:57,5.20,5.20,5.20,71.80,1035951,28,19910,-71
2021-04-27 00:50:32,5.20,5.20,5.20,71.80,1040317,28,19905,-71
2021-04-27 00:51:02,5.20,5.20,5.20,71.70,1044739,28,19936,-71
2021-04-27 00:51:33,5.20,5.20,5.20,71.80,1043969,28,19996,-71
2021-04-27 00:52:04,5.20,5.20,5.20,71.80,1044190,28,19958,-71
2021-04-27 00:52:35,5.20,5.20,5.20,71.80,1040295,28,19910,-71
2021-04-27 00:53:05,5.10,5.10,5.10,71.80,1040015,28,19905,-72
2021-04-27 00:53:36,5.10,5.10,5.10,71.80,1044419,28,20367,-71
2021-04-27 00:54:07,5.10,5.10,5.10,72.10,1040088,28,19909,-71
2021-04-27 00:54:38,5.10,5.10,5.10,72.10,1036208,28,19913,-71
2021-04-27 00:55:10,5.10,5.10,5.10,72.70,1035943,28,19909,-71
2021-04-27 00:55:40,5.10,5.10,5.10,72.10,1036409,28,19936,-71
2021-04-27 00:56:11,5.00,5.00,5.00,72.20,1036640,28,19976,-70
2021-04-27 00:56:42,5.00,5.00,5.00,72.20,1040034,28,19909,-70
2021-04-27 00:57:12,5.00,5.00,5.00,72.40,1035949,28,19949,-71
2021-04-27 00:57:43,5.00,5.00,5.00,72.40,1035759,28,19917,-70
2021-04-27 00:58:13,5.00,5.00,5.00,72.50,1039746,28,19909,-70
2021-04-27 00:58:44,5.00,5.00,5.00,72.50,1035906,28,19936,-70
2021-04-27 00:59:15,5.00,5.00,5.00,72.60,1035981,28,20000,-70
2021-04-27 00:59:45,5.00,5.00,5.00,72.60,1036083,28,19916,-70
2021-04-27 01:00:17,5.00,5.00,5.00,72.70,1043766,28,19912,-70
2021-04-27 01:00:48,5.00,5.00,5.00,72.90,1035282,28,19964,-71
2021-04-27 01:01:19,4.90,4.90,4.90,72.90,1035772,28,19906,-71
2021-04-27 01:01:50,4.90,4.90,4.90,73.00,1039973,28,20043,-71
2021-04-27 01:02:20,4.90,4.90,4.90,73.20,1039747,28,20430,-71
2021-04-27 01:02:51,4.90,4.90,4.90,73.20,1039330,28,19984,-70
2021-04-27 01:03:21,4.80,4.80,4.80,73.20,1035904,28,20052,-71
2021-04-27 01:03:52,4.80,4.80,4.80,74.10,1035981,28,19910,-70
2021-04-27 01:04:22,4.80,4.80,4.80,73.40,1044187,28,20031,-70
2021-04-27 01:04:53,4.80,4.80,4.80,73.50,1048464,28,19908,-70
2021-04-27 01:05:25,4.80,4.80,4.80,73.60,1052418,28,19908,-70
2021-04-27 01:05:55,4.80,4.80,4.80,73.70,1043698,28,20372,-70
2021-04-27 01:06:26,4.80,4.80,4.80,73.70,1039788,28,19909,-70
2021-04-27 01:06:57,4.70,4.70,4.70,73.80,1036213,28,20270,-70
2021-04-27 01:07:28,4.70,4.70,4.70,73.90,1036201,28,19916,-70
2021-04-27 01:08:04,4.70,4.70,4.70,74.00,1040263,28,19993,-71
2021-04-27 01:08:35,4.70,4.70,4.70,74.10,1044868,28,19967,-70
2021-04-27 01:09:25,4.70,4.70,4.70,74.10,1040954,28,19913,-70
2021-04-27 01:09:58,4.70,4.70,4.70,74.40,1043257,28,19912,-70
2021-04-27 01:10:32,4.70,4.70,4.70,74.40,1038200,28,19897,-70
2021-04-27 01:11:02,4.70,4.70,4.70,74.40,1037751,28,19949,-70
2021-04-27 01:11:39,4.70,4.70,4.70,74.50,1038926,28,19920,-70
2021-04-27 01:12:20,4.70,4.70,4.70,74.60,1040874,28,20351,-70
2021-04-27 01:12:51,4.70,4.70,4.70,74.70,1053119,28,19913,-71
2021-04-27 01:13:25,4.60,4.60,4.60,74.70,1048764,28,20413,-70
2021-04-27 01:13:55,4.70,4.70,4.70,74.80,1044749,28,20351,-70
2021-04-27 01:14:26,4.60,4.60,4.60,74.80,1040490,28,19932,-71
2021-04-27 01:15:15,4.60,4.60,4.60,74.80,1042178,28,20238,-69
2021-04-27 01:15:46,4.60,4.60,4.60,74.90,1047724,28,19932,-69
2021-04-27 01:16:17,4.60,4.60,4.60,75.10,1043631,28,19959,-71
2021-04-27 01:16:49,4.60,4.60,4.60,75.00,1032286,28,20373,-71
2021-04-27 01:17:20,4.60,4.60,4.60,75.00,1032564,28,19910,-70
2021-04-27 01:17:50,4.60,4.60,4.60,75.10,1036670,28,19917,-71
2021-04-27 01:18:21,4.60,4.60,4.60,75.30,1036977,28,19910,-71
2021-04-27 01:18:53,4.50,4.50,4.50,75.90,1040498,28,19940,-71
2021-04-27 01:19:27,4.50,4.50,4.50,75.30,1036556,28,19917,-71
2021-04-27 01:20:06,4.50,4.50,4.50,75.30,1032275,28,19969,-71
2021-04-27 01:20:39,4.50,4.50,4.50,75.40,1036492,28,19915,-71
2021-04-27 01:21:10,4.50,4.50,4.50,75.60,1039796,28,20486,-71
2021-04-27 01:21:40,4.50,4.50,4.50,75.60,1038078,28,20045,-71
2021-04-27 01:22:12,4.50,4.50,4.50,75.80,1040892,28,19921,-71
2021-04-27 01:22:58,4.50,4.50,4.50,75.80,1037236,28,19982,-73
2021-04-27 01:23:32,4.50,4.50,4.50,75.90,1035469,28,20008,-71
2021-04-27 01:24:21,4.50,4.50,4.50,76.00,1042813,28,20000,-71
2021-04-27 01:24:52,4.50,4.50,4.50,75.90,1049122,28,19909,-71
2021-04-27 01:25:34,4.40,4.40,4.40,76.60,1047084,28,19912,-71
2021-04-27 01:26:06,4.50,4.50,4.50,76.10,1048867,28,19909,-72
2021-04-27 01:26:55,4.50,4.50,4.50,76.40,1044738,28,20357,-70
2021-04-27 01:27:26,4.50,4.50,4.50,76.30,1048896,28,19950,-71
2021-04-27 01:27:57,4.40,4.40,4.40,76.30,1044736,28,19960,-71
2021-04-27 01:28:29,4.40,4.40,4.40,76.40,1044660,28,19909,-71
2021-04-27 01:28:59,4.40,4.40,4.40,76.50,1036330,28,19909,-70
2021-04-27 01:29:30,4.40,4.40,4.40,76.50,1032446,28,20005,-72
2021-04-27 01:30:01,4.40,4.40,4.40,76.50,1035979,28,19906,-71
2021-04-27 01:30:37,4.40,4.40,4.40,76.60,1035418,28,19944,-72
2021-04-27 01:31:07,4.40,4.40,4.40,76.60,1036749,28,20365,-72
2021-04-27 01:31:38,4.40,4.40,4.40,76.80,1037426,28,19909,-71
2021-04-27 01:32:09,4.40,4.40,4.40,76.80,1036991,28,20335,-72
2021-04-27 01:32:39,4.40,4.40,4.40,76.80,1036120,28,19912,-71
2021-04-27 01:33:21,4.40,4.40,4.40,76.80,1036146,28,19902,-71
2021-04-27 01:33:52,4.40,4.40,4.40,76.80,1036618,28,19953,-70
2021-04-27 01:34:23,4.40,4.40,4.40,76.90,1040382,28,19905,-72
2021-04-27 01:34:54,4.40,4.40,4.40,76.90,1040379,28,19913,-70
2021-04-27 01:35:24,4.40,4.40,4.40,77.00,1037277,28,19906,-70
2021-04-27 01:35:55,4.40,4.40,4.40,77.00,1040964,28,19901,-70
2021-04-27 01:36:26,4.40,4.40,4.40,77.10,1041228,28,20512,-70
2021-04-27 01:36:57,4.30,4.30,4.30,77.00,1040983,28,19905,-70
2021-04-27 01:37:27,4.40,4.40,4.40,77.00,1041048,28,19905,-71
2021-04-27 01:37:58,4.40,4.40,4.40,77.10,1044778,28,20304,-70
2021-04-27 01:38:28,4.30,4.30,4.30,77.00,1036464,28,19912,-70
2021-04-27 01:38:59,4.30,4.30,4.30,77.10,1044662,28,20257,-70
2021-04-27 01:39:29,4.30,4.30,4.30,77.10,1044929,28,19905,-69
2021-04-27 01:40:00,4.30,4.30,4.30,77.20,1044881,28,19941,-70
2021-04-27 01:40:31,4.30,4.30,4.30,77.20,1048914,28,19905,-69
2021-04-27 01:41:02,4.30,4.30,4.30,77.30,1040190,28,20183,-69
2021-04-27 01:41:33,4.30,4.30,4.30,77.40,1044626,28,19907,-70
2021-04-27 01:42:04,4.30,4.30,4.30,77.50,1036440,28,19906,-70
2021-04-27 01:42:35,4.30,4.30,4.30,77.60,1036460,28,19951,-70
2021-04-27 01:43:05,4.30,4.30,4.30,77.60,1036515,28,20013,-70
2021-04-27 01:43:36,4.30,4.30,4.30,77.70,1036549,28,19932,-70
2021-04-27 01:44:07,4.20,4.20,4.20,78.40,1032657,28,20361,-70
2021-04-27 01:44:38,4.20,4.20,4.20,77.80,1036739,28,19905,-69
2021-04-27 01:45:08,4.30,4.30,4.30,77.90,1036984,28,19912,-69
2021-04-27 01:45:39,4.30,4.30,4.30,77.90,1040813,28,19915,-70
2021-04-27 01:46:10,4.20,4.20,4.20,77.80,1040897,28,19906,-70
2021-04-27 01:46:41,4.30,4.30,4.30,78.00,1040828,28,19912,-70
2021-04-27 01:47:12,4.20,4.20,4.20,77.90,1036592,28,19910,-70
2021-04-27 01:47:42,4.20,4.20,4.20,77.90,1040277,28,19905,-71
2021-04-27 01:48:13,4.30,4.30,4.30,78.10,1040521,28,20004,-70
2021-04-27 01:48:44,4.20,4.20,4.20,78.10,1036665,28,19906,-70
2021-04-27 01:49:15,4.20,4.20,4.20,78.20,1040878,28,19905,-70
2021-04-27 01:49:45,4.20,4.20,4.20,78.20,1044893,28,19912,-70
2021-04-27 01:50:16,4.20,4.20,4.20,78.30,1044633,28,19905,-70
2021-04-27 01:50:47,4.20,4.20,4.20,78.40,1039832,28,20325,-70
2021-04-27 01:51:17,4.20,4.20,4.20,78.40,1032394,28,19910,-71
2021-04-27 01:51:48,4.20,4.20,4.20,78.40,1036676,28,19921,-70
2021-04-27 01:52:18,4.20,4.20,4.20,78.50,1044992,28,19909,-70
2021-04-27 01:52:49,4.20,4.20,4.20,78.50,1040652,28,20341,-70
2021-04-27 01:53:20,4.20,4.20,4.20,78.50,1040505,28,19956,-70
2021-04-27 01:53:50,4.20,4.20,4.20,78.60,1032548,28,19947,-69
2021-04-27 01:54:24,4.20,4.20,4.20,78.80,1040812,28,19996,-70
2021-04-27 01:54:55,4.20,4.20,4.20,78.80,1044700,28,20000,-69
2021-04-27 01:55:25,4.20,4.20,4.20,78.80,1036434,28,19909,-70
2021-04-27 01:55:56,4.20,4.20,4.20,79.00,1040471,28,19959,-69
2021-04-27 01:56:27,4.20,4.20,4.20,79.10,1044658,28,19913,-71
2021-04-27 01:56:57,4.10,4.10,4.10,79.20,1044924,28,19995,-68
2021-04-27 01:57:29,4.20,4.20,4.20,79.30,1049054,28,20475,-69
2021-04-27 01:57:59,4.20,4.20,4.20,79.30,1044928,28,19909,-68
2021-04-27 01:58:30,4.20,4.20,4.20,79.30,1040776,28,19910,-69
2021-04-27 01:59:00,4.10,4.10,4.10,79.30,1040542,28,20511,-69
2021-04-27 01:59:31,4.10,4.10,4.10,79.30,1036754,28,19909,-69
2021-04-27 02:00:02,4.10,4.10,4.10,79.40,1044770,28,20469,-70
2021-04-27 02:00:32,4.10,4.10,4.10,79.50,1048967,28,19958,-70
2021-04-27 02:01:03,4.10,4.10,4.10,79.60,1043885,28,20016,-69
2021-04-27 02:01:34,4.10,4.10,4.10,79.70,1040114,28,19909,-70
2021-04-27 02:02:04,4.10,4.10,4.10,79.90,1036339,28,19910,-69
2021-04-27 02:02:35,4.10,4.10,4.10,79.90,1036563,28,20285,-69
2021-04-27 02:03:05,4.10,4.10,4.10,80.10,1036615,28,19910,-69
2021-04-27 02:03:42,4.10,4.10,4.10,80.00,1036631,28,20298,-69
2021-04-27 02:04:19,4.10,4.10,4.10,80.80,1037465,28,20003,-69
2021-04-27 02:04:50,4.20,4.20,4.20,80.30,1040537,28,20000,-69
2021-04-27 02:05:21,4.30,4.30,4.30,80.10,1042264,28,19909,-69
2021-04-27 02:05:52,4.30,4.30,4.30,80.10,1038424,28,19996,-69
2021-04-27 02:06:22,4.30,4.30,4.30,80.00,1044824,28,19911,-69
2021-04-27 02:06:53,4.30,4.30,4.30,80.00,1040478,28,19909,-70
2021-04-27 02:07:23,4.20,4.20,4.20,80.10,1036542,28,19992,-69
2021-04-27 02:07:54,4.20,4.20,4.20,80.00,1036330,28,19910,-70
2021-04-27 02:08:24,4.20,4.20,4.20,80.10,1032158,28,19910,-69
2021-04-27 02:09:03,4.20,4.20,4.20,80.10,1032562,28,19984,-69
2021-04-27 02:09:34,4.20,4.20,4.20,80.20,1034745,28,20000,-69
2021-04-27 02:10:05,4.20,4.20,4.20,80.30,1038901,28,19906,-70
2021-04-27 02:10:36,4.20,4.20,4.20,80.50,1046105,28,19999,-70
2021-04-27 02:11:06,4.10,4.10,4.10,80.60,1039758,28,19905,-70
2021-04-27 02:11:38,4.20,4.20,4.20,80.70,1036342,28,19945,-70
2021-04-27 02:12:08,4.10,4.10,4.10,80.70,1036302,28,20293,-69
2021-04-27 02:12:40,4.20,4.20,4.20,81.00,1036631,28,19914,-69
2021-04-27 02:13:12,4.10,4.10,4.10,80.80,1040421,28,19955,-69
2021-04-27 02:13:43,4.10,4.10,4.10,80.80,1040481,28,19905,-69
2021-04-27 02:14:13,4.10,4.10,4.10,80.90,1032284,28,19906,-71
2021-04-27 02:14:44,4.20,4.20,4.20,81.10,1032318,28,19910,-69
2021-04-27 02:15:15,4.20,4.20,4.20,81.10,1036638,28,19905,-69
2021-04-27 02:15:45,4.20,4.20,4.20,81.20,1040623,28,19935,-69
2021-04-27 02:16:16,4.30,4.30,4.30,81.20,1048642,28,19905,-68
2021-04-27 02:16:47,4.20,4.20,4.20,81.00,1036287,28,20412,-69
2021-04-27 02:17:19,4.20,4.20,4.20,80.80,1036333,28,20015,-69
2021-04-27 02:17:50,4.20,4.20,4.20,81.00,1036344,28,19906,-68
2021-04-27 02:18:20,4.20,4.20,4.20,81.00,1037585,28,19905,-69
2021-04-27 02:18:54,4.30,4.30,4.30,81.10,1049133,28,19911,-69
2021-04-27 02:19:25,4.30,4.30,4.30,81.30,1045060,28,19974,-69
2021-04-27 02:19:55,4.30,4.30,4.30,81.50,1044831,28,19905,-69
2021-04-27 02:20:26,4.30,4.30,4.30,81.30,1040531,28,19916,-69
2021-04-27 02:20:58,4.30,4.30,4.30,81.20,1036296,28,19906,-70
2021-04-27 02:21:28,4.30,4.30,4.30,81.00,1040785,28,19905,-69
2021-04-27 02:22:00,4.30,4.30,4.30,81.00,1040773,28,19905,-69
2021-04-27 02:22:30,4.20,4.20,4.20,81.10,1040880,28,19906,-69
2021-04-27 02:23:01,4.20,4.20,4.20,81.20,1040665,28,19905,-69
2021-04-27 02:23:31,4.20,4.20,4.20,81.30,1040810,28,19955,-69
2021-04-27 02:24:02,4.30,4.30,4.30,81.30,1040750,28,19906,-69
2021-04-27 02:24:34,4.30,4.30,4.30,81.30,1040374,28,19905,-69
2021-04-27 02:25:05,4.20,4.20,4.20,81.30,1044583,28,19901,-69
2021-04-27 02:25:35,4.20,4.20,4.20,81.40,1040050,28,20408,-69
2021-04-27 02:26:06,4.20,4.20,4.20,81.20,1040554,28,19927,-69
2021-04-27 02:26:36,4.20,4.20,4.20,81.20,1044571,28,19959,-69
2021-04-27 02:27:10,4.30,4.30,4.30,81.10,1036480,28,19957,-69
2021-04-27 02:27:40,4.20,4.20,4.20,81.10,1036730,28,19906,-70
2021-04-27 02:28:11,4.20,4.20,4.20,81.10,1036794,28,19996,-69
2021-04-27 02:28:42,4.30,4.30,4.30,81.30,1036866,28,19905,-69
2021-04-27 02:29:12,4.30,4.30,4.30,81.10,1036394,28,19902,-69
2021-04-27 02:29:43,4.30,4.30,4.30,80.90,1036161,28,20293,-69
2021-04-27 02:30:14,4.30,4.30,4.30,81.00,1036417,28,19910,-69
2021-04-27 02:30:45,4.30,4.30,4.30,81.00,1039643,28,20012,-69
2021-04-27 02:31:16,4.30,4.30,4.30,81.10,1040770,28,19996,-69
2021-04-27 02:31:47,4.30,4.30,4.30,81.00,1041046,28,19913,-69
2021-04-27 02:32:17,4.30,4.30,4.30,81.00,1040484,28,19909,-69
2021-04-27 02:32:50,4.20,4.20,4.20,81.00,1040476,28,20288,-69
2021-04-27 02:33:21,4.20,4.20,4.20,81.10,1041147,28,19932,-69
2021-04-27 02:33:51,4.20,4.20,4.20,81.10,1041257,28,19909,-69
2021-04-27 02:34:22,4.20,4.20,4.20,81.20,1044325,28,19936,-69
2021-04-27 02:34:53,4.20,4.20,4.20,81.20,1036243,28,19992,-69
2021-04-27 02:35:24,4.20,4.20,4.20,81.20,1040609,28,19913,-69
2021-04-27 02:35:54,4.20,4.20,4.20,81.40,1040575,28,19915,-69
2021-04-27 02:36:26,4.20,4.20,4.20,81.50,1044737,28,20015,-69
2021-04-27 02:36:57,4.20,4.20,4.20,81.40,1044769,28,19916,-69
2021-04-27 02:37:27,4.20,4.20,4.20,81.50,1044829,28,19920,-69
2021-04-27 02:37:58,4.20,4.20,4.20,81.70,1040422,28,19909,-69
2021-04-27 02:38:28,4.20,4.20,4.20,81.70,1036542,28,20273,-70
2021-04-27 02:38:59,4.20,4.20,4.20,81.60,1040577,28,19955,-69
2021-04-27 02:39:29,4.20,4.20,4.20,81.60,1044640,28,19908,-70
2021-04-27 02:40:00,4.20,4.20,4.20,81.70,1048709,28,19991,-69
2021-04-27 02:40:31,4.20,4.20,4.20,81.80,1036555,28,19983,-69
2021-04-27 02:41:02,4.10,4.10,4.10,81.90,1035761,28,20253,-69
2021-04-27 02:41:32,4.20,4.20,4.20,82.00,1040309,28,19916,-70
2021-04-27 02:42:03,4.10,4.10,4.10,81.90,1040720,28,19916,-69
2021-04-27 02:42:35,4.10,4.10,4.10,82.10,1044779,28,19915,-69
2021-04-27 02:43:05,4.10,4.10,4.10,82.10,1044500,28,20050,-70
2021-04-27 02:43:37,4.10,4.10,4.10,82.10,1040664,28,19988,-70
2021-04-27 02:44:08,4.10,4.10,4.10,82.30,1040686,28,19909,-70
2021-04-27 02:44:38,4.10,4.10,4.10,82.20,1036578,28,19943,-70
2021-04-27 02:45:09,4.10,4.10,4.10,82.30,1036664,28,20101,-70
2021-04-27 02:45:41,4.10,4.10,4.10,82.50,1032208,28,19906,-68
2021-04-27 02:46:11,4.10,4.10,4.10,82.60,1036976,28,20055,-69
2021-04-27 02:46:43,4.10,4.10,4.10,82.40,1040368,28,20415,-69
2021-04-27 02:47:13,4.10,4.10,4.10,82.40,1036777,28,20262,-70
2021-04-27 02:47:44,4.10,4.10,4.10,82.50,1044433,28,19916,-70
2021-04-27 02:48:16,4.10,4.10,4.10,82.50,1040474,28,20272,-70
2021-04-27 02:48:47,4.00,4.00,4.00,82.50,1036925,28,19905,-70
2021-04-27 02:49:18,4.00,4.00,4.00,82.50,1040377,28,20261,-70
2021-04-27 02:49:48,4.00,4.00,4.00,82.70,1040631,28,20003,-69
2021-04-27 02:50:52,4.00,4.00,4.00,83.10,1046001,28,19935,-70
2021-04-27 02:51:23,4.00,4.00,4.00,83.10,1052068,28,19905,-69
2021-04-27 02:51:54,4.00,4.00,4.00,83.30,1046036,28,19912,-69
2021-04-27 02:52:24,4.00,4.00,4.00,83.40,1044711,28,19924,-70
2021-04-27 02:52:55,4.00,4.00,4.00,83.40,1038897,28,19964,-70
2021-04-27 02:53:25,4.00,4.00,4.00,83.30,1040739,28,20296,-69
2021-04-27 02:53:56,4.00,4.00,4.00,83.40,1044709,28,19909,-69
2021-04-27 02:54:26,3.90,3.90,3.90,83.20,1044950,28,19909,-69
2021-04-27 02:54:57,4.00,4.00,4.00,83.30,1044573,28,19908,-69
2021-04-27 02:55:28,3.90,3.90,3.90,83.50,1036399,28,19909,-70
2021-04-27 02:55:58,3.90,3.90,3.90,83.60,1032404,28,19910,-70
2021-04-27 02:56:29,3.90,3.90,3.90,83.80,1028327,28,19958,-69
2021-04-27 02:56:59,4.00,4.00,4.00,83.90,1028387,28,19953,-70
2021-04-27 02:57:30,3.90,3.90,3.90,83.80,1032477,28,19957,-69
2021-04-27 02:58:01,3.90,3.90,3.90,84.50,1036660,28,19916,-70
2021-04-27 02:58:31,3.90,3.90,3.90,84.00,1044733,28,19936,-70
2021-04-27 02:59:02,3.90,3.90,3.90,83.90,1044739,28,19905,-70
2021-04-27 02:59:33,3.90,3.90,3.90,84.00,1044686,28,20002,-70
2021-04-27 03:00:04,4.00,4.00,4.00,84.20,1044856,28,19943,-70
2021-04-27 03:00:35,3.90,3.90,3.90,84.20,1043386,28,19916,-69
2021-04-27 03:01:07,3.90,3.90,3.90,84.30,1039605,28,19913,-70
2021-04-27 03:01:37,3.90,3.90,3.90,84.20,1036149,28,20447,-69
2021-04-27 03:02:08,3.90,3.90,3.90,84.40,1032406,28,19949,-70
2021-04-27 03:02:39,3.90,3.90,3.90,84.50,1036580,28,19921,-70
2021-04-27 03:03:09,3.90,3.90,3.90,84.50,1037421,28,20380,-70
2021-04-27 03:03:41,3.90,3.90,3.90,84.70,1042796,28,19958,-70
2021-04-27 03:04:11,3.90,3.90,3.90,84.80,1039468,28,19909,-70
2021-04-27 03:04:42,3.90,3.90,3.90,84.80,1040521,28,19913,-70
2021-04-27 03:05:13,3.80,3.80,3.80,84.80,1037054,28,19913,-70
2021-04-27 03:05:44,3.80,3.80,3.80,84.80,1036357,28,19909,-70
2021-04-27 03:06:14,3.80,3.80,3.80,85.00,1039596,28,19909,-70
2021-04-27 03:06:45,3.80,3.80,3.80,85.10,1037836,28,19909,-71
2021-04-27 03:07:15,3.80,3.80,3.80,85.20,1043745,28,19916,-69
2021-04-27 03:07:46,3.80,3.80,3.80,85.30,1041565,28,19999,-69
2021-04-27 03:08:17,3.80,3.80,3.80,85.30,1044254,28,19993,-69
2021-04-27 03:08:47,3.70,3.70,3.70,85.20,1037650,28,19971,-70
2021-04-27 03:09:18,3.70,3.70,3.70,85.60,1042830,28,19959,-69
2021-04-27 03:09:48,3.70,3.70,3.70,86.70,1042972,28,19913,-70
2021-04-27 03:10:19,3.80,3.80,3.80,85.90,1046013,28,20446,-70
2021-04-27 03:10:52,3.70,3.70,3.70,85.70,1044896,28,19916,-70
2021-04-27 03:11:22,3.70,3.70,3.70,85.90,1046384,28,20003,-69
2021-04-27 03:11:53,3.70,3.70,3.70,86.00,1038643,28,19916,-71
2021-04-27 03:12:23,3.80,3.80,3.80,86.00,1034778,28,20452,-70
2021-04-27 03:12:54,3.70,3.70,3.70,86.00,1037375,28,19914,-70
2021-04-27 03:13:25,3.70,3.70,3.70,86.00,1038304,28,20004,-70
2021-04-27 03:13:56,3.70,3.70,3.70,86.00,1042854,28,19951,-70
2021-04-27 03:14:26,3.70,3.70,3.70,86.20,1030957,28,19998,-70
2021-04-27 03:14:57,3.70,3.70,3.70,86.30,1029625,28,19916,-70
2021-04-27 03:15:28,3.70,3.70,3.70,86.20,1034062,28,19977,-70
2021-04-27 03:15:58,3.60,3.60,3.60,86.40,1033350,28,20472,-70
2021-04-27 03:16:29,3.70,3.70,3.70,86.50,1047500,28,19966,-69
2021-04-27 03:17:00,3.60,3.60,3.60,86.60,1048862,28,19917,-70
2021-04-27 03:17:30,3.60,3.60,3.60,86.70,1049012,28,20428,-70
2021-04-27 03:18:01,3.70,3.70,3.70,86.90,1048989,28,19959,-70
2021-04-27 03:18:31,3.60,3.60,3.60,86.80,1045121,28,19955,-70
2021-04-27 03:19:02,3.60,3.60,3.60,87.00,1045220,28,19905,-70
2021-04-27 03:19:33,3.60,3.60,3.60,87.30,1046096,28,20384,-70
2021-04-27 03:20:04,3.60,3.60,3.60,87.40,1038810,28,19931,-70
2021-04-27 03:20:38,3.60,3.60,3.60,87.30,1043491,28,20000,-70
2021-04-27 03:21:08,3.60,3.60,3.60,87.50,1039140,28,19973,-70
2021-04-27 03:21:39,3.60,3.60,3.60,87.50,1038750,28,19909,-70
2021-04-27 03:22:09,3.60,3.60,3.60,87.60,1038089,28,19909,-70
2021-04-27 03:22:40,3.60,3.60,3.60,87.80,1038844,28,19909,-70
2021-04-27 03:23:11,3.60,3.60,3.60,87.70,1039138,28,19909,-71
2021-04-27 03:23:41,3.60,3.60,3.60,87.80,1034194,28,19948,-69
2021-04-27 03:24:12,3.60,3.60,3.60,87.80,1037596,28,19917,-69
2021-04-27 03:24:42,3.60,3.60,3.60,87.90,1042879,28,19913,-69
2021-04-27 03:25:13,3.60,3.60,3.60,88.10,1047371,28,19909,-70
2021-04-27 03:25:44,3.50,3.50,3.50,88.20,1046901,28,19920,-70
2021-04-27 03:26:14,3.50,3.50,3.50,88.30,1045739,28,19959,-70
2021-04-27 03:26:45,3.50,3.50,3.50,88.40,1046180,28,19913,-70
2021-04-27 03:27:15,3.50,3.50,3.50,88.40,1047066,28,20369,-70
2021-04-27 03:27:46,3.50,3.50,3.50,89.20,1047158,28,19909,-69
2021-04-27 03:28:17,3.50,3.50,3.50,88.60,1041539,28,19909,-70
2021-04-27 03:28:47,3.50,3.50,3.50,88.60,1037789,28,19981,-69
2021-04-27 03:29:18,3.50,3.50,3.50,88.80,1034824,28,19910,-68
2021-04-27 03:29:48,3.50,3.50,3.50,89.00,1035034,28,19956,-70
2021-04-27 03:30:19,3.50,3.50,3.50,89.00,1038819,28,19905,-68
2021-04-27 03:30:50,3.40,3.40,3.40,89.00,1034385,28,20305,-70
2021-04-27 03:31:20,3.50,3.50,3.50,89.20,1041891,28,19920,-70
2021-04-27 03:31:51,3.50,3.50,3.50,89.40,1031671,28,20249,-68
2021-04-27 03:32:24,3.40,3.40,3.40,89.40,1030107,28,20008,-69
2021-04-27 03:32:55,3.40,3.40,3.40,89.50,1032048,28,19910,-69
2021-04-27 03:33:26,3.50,3.50,3.50,89.60,1040164,28,19909,-69
2021-04-27 03:33:56,3.50,3.50,3.50,89.90,1044085,28,20325,-69
2021-04-27 03:34:27,3.40,3.40,3.40,89.90,1037618,28,21439,-69
2021-04-27 03:34:57,3.40,3.40,3.40,90.00,1038940,28,19909,-69
2021-04-27 03:35:28,3.50,3.50,3.50,89.80,1034913,28,20369,-69
2021-04-27 03:35:58,3.40,3.40,3.40,89.70,1030774,28,20002,-69
2021-04-27 03:36:29,3.40,3.40,3.40,89.80,1038877,28,20005,-69
2021-04-27 03:37:00,3.40,3.40,3.40,89.90,1033637,28,19983,-69
2021-04-27 03:37:30,3.40,3.40,3.40,90.00,1035523,28,19976,-68
2021-04-27 03:38:01,3.40,3.40,3.40,90.20,1029933,28,20005,-68
2021-04-27 03:38:32,3.40,3.40,3.40,90.20,1033630,28,19910,-68
2021-04-27 03:39:03,3.40,3.40,3.40,90.20,1038539,28,20000,-69
2021-04-27 03:39:33,3.30,3.30,3.30,90.20,1039567,28,19941,-69
2021-04-27 03:40:04,3.40,3.40,3.40,90.30,1040172,28,20003,-69
2021-04-27 03:40:35,3.30,3.30,3.30,90.30,1032496,28,19916,-70
2021-04-27 03:41:06,3.40,3.40,3.40,90.40,1031222,28,19921,-69
2021-04-27 03:41:36,3.40,3.40,3.40,90.30,1033184,28,19964,-70
2021-04-27 03:42:07,3.40,3.40,3.40,90.40,1036170,28,19910,-70
2021-04-27 03:42:37,3.40,3.40,3.40,90.40,1033688,28,19997,-69
2021-04-27 03:43:08,3.40,3.40,3.40,90.50,1041630,28,19984,-70
2021-04-27 03:43:39,3.30,3.30,3.30,90.50,1038799,28,19909,-69
2021-04-27 03:44:09,3.40,3.40,3.40,90.50,1042954,28,19939,-69
2021-04-27 03:44:40,3.30,3.30,3.30,90.60,1046162,28,20356,-70
2021-04-27 03:45:12,3.30,3.30,3.30,90.60,1044186,28,19908,-69
2021-04-27 03:45:43,3.30,3.30,3.30,90.80,1040966,28,19913,-70
2021-04-27 03:46:13,3.30,3.30,3.30,90.80,1036501,28,19913,-70
2021-04-27 03:46:44,3.30,3.30,3.30,90.80,1036480,28,19914,-70
2021-04-27 03:47:14,3.30,3.30,3.30,90.70,1029525,28,20298,-69
2021-04-27 03:47:45,3.30,3.30,3.30,90.70,1032588,28,20056,-69
2021-04-27 03:48:16,3.30,3.30,3.30,90.80,1035179,28,19917,-69
2021-04-27 03:48:47,3.30,3.30,3.30,91.00,1035244,28,19917,-69
2021-04-27 03:49:17,3.20,3.20,3.20,91.00,1037496,28,19909,-69
2021-04-27 03:49:48,3.30,3.30,3.30,91.10,1033482,28,19921,-69
2021-04-27 03:50:19,3.30,3.30,3.30,91.20,1039090,28,19995,-69
2021-04-27 03:50:50,3.30,3.30,3.30,91.20,1042538,28,19921,-69
2021-04-27 03:51:21,3.30,3.30,3.30,91.20,1041883,28,19909,-69
2021-04-27 03:51:55,3.30,3.30,3.30,91.30,1037859,28,19916,-69
2021-04-27 03:52:25,3.30,3.30,3.30,91.30,1040396,28,19988,-68
2021-04-27 03:52:56,3.20,3.20,3.20,91.40,1028115,28,19910,-69
2021-04-27 03:53:27,3.20,3.20,3.20,91.40,1032501,28,20028,-69
2021-04-27 03:53:58,3.30,3.30,3.30,91.60,1037571,28,19909,-69
2021-04-27 03:54:29,3.20,3.20,3.20,91.60,1029508,28,20366,-69
2021-04-27 03:54:59,3.20,3.20,3.20,91.60,1033876,28,19914,-69
2021-04-27 03:55:30,3.20,3.20,3.20,91.50,1036050,28,19996,-69
2021-04-27 03:56:01,3.20,3.20,3.20,91.60,1032146,28,19910,-69
2021-04-27 03:56:38,3.20,3.20,3.20,91.70,1032346,28,20285,-69
2021-04-27 03:57:08,3.20,3.20,3.20,91.70,1032328,28,19922,-69
2021-04-27 03:57:39,3.20,3.20,3.20,92.10,1032693,28,20036,-69
2021-04-27 03:58:10,3.20,3.20,3.20,91.90,1032144,28,19910,-69
2021-04-27 03:58:41,3.20,3.20,3.20,91.90,1028678,28,19921,-68
2021-04-27 03:59:12,3.20,3.20,3.20,92.00,1028342,28,19973,-68
2021-04-27 03:59:43,3.20,3.20,3.20,92.10,1028640,28,20384,-68
2021-04-27 04:00:14,3.20,3.20,3.20,92.10,1036263,28,19909,-69
2021-04-27 04:00:45,3.20,3.20,3.20,92.10,1038383,28,19917,-69
2021-04-27 04:01:15,3.20,3.20,3.20,92.10,1040166,28,19963,-69
2021-04-27 04:01:46,3.20,3.20,3.20,92.10,1040453,28,19910,-68
2021-04-27 04:02:17,3.20,3.20,3.20,92.30,1032695,28,19962,-69
2021-04-27 04:02:48,3.20,3.20,3.20,92.40,1028291,28,19926,-69
2021-04-27 04:03:19,3.20,3.20,3.20,92.30,1031168,28,19917,-69
2021-04-27 04:03:49,3.20,3.20,3.20,92.40,1024227,28,20326,-69
2021-04-27 04:04:20,3.20,3.20,3.20,92.40,1030954,28,19910,-69
2021-04-27 04:04:51,3.20,3.20,3.20,93.10,1039218,28,20312,-69
2021-04-27 04:05:21,3.20,3.20,3.20,92.90,1038480,28,20441,-68
2021-04-27 04:05:52,3.20,3.20,3.20,92.70,1035258,28,19916,-69
2021-04-27 04:06:23,3.20,3.20,3.20,92.60,1036198,28,19917,-68
2021-04-27 04:06:54,3.20,3.20,3.20,92.70,1036216,28,19909,-69
2021-04-27 04:07:25,3.20,3.20,3.20,92.90,1036396,28,19917,-69
2021-04-27 04:07:56,3.20,3.20,3.20,93.00,1025305,28,20000,-69
2021-04-27 04:08:28,3.20,3.20,3.20,92.80,1028263,28,20123,-69
2021-04-27 04:08:58,3.20,3.20,3.20,92.90,1028969,28,20337,-69
2021-04-27 04:09:29,3.20,3.20,3.20,93.00,1033657,28,19910,-69
2021-04-27 04:10:03,3.20,3.20,3.20,93.00,1038255,28,20060,-69
2021-04-27 04:10:34,3.20,3.20,3.20,93.20,1036308,28,19932,-69
2021-04-27 04:11:05,3.20,3.20,3.20,93.20,1031328,28,19929,-69
2021-04-27 04:11:35,3.20,3.20,3.20,93.10,1028436,28,19978,-69
2021-04-27 04:12:07,3.10,3.10,3.10,93.00,1032404,28,19953,-69
2021-04-27 04:12:41,3.10,3.10,3.10,93.00,1034287,28,19913,-69
2021-04-27 04:13:13,3.10,3.10,3.10,93.20,1033819,28,19913,-69
2021-04-27 04:13:43,3.20,3.20,3.20,93.40,1032084,28,19941,-69
2021-04-27 04:14:14,3.20,3.20,3.20,93.30,1035933,28,19912,-69
2021-04-27 04:14:45,3.20,3.20,3.20,93.30,1036334,28,20409,-69
2021-04-27 04:15:16,3.10,3.10,3.10,93.20,1036786,28,19912,-69
2021-04-27 04:15:47,3.20,3.20,3.20,93.30,1040694,28,20284,-69
2021-04-27 04:16:18,3.20,3.20,3.20,93.40,1045855,28,19912,-69
2021-04-27 04:16:49,3.20,3.20,3.20,93.50,1045599,28,19955,-68
2021-04-27 04:17:19,3.20,3.20,3.20,93.60,1039012,28,20416,-68
2021-04-27 04:17:50,3.10,3.10,3.10,93.60,1042884,28,20359,-68
2021-04-27 04:18:21,3.10,3.10,3.10,93.60,1042096,28,19927,-69
2021-04-27 04:18:55,3.10,3.10,3.10,93.60,1035979,28,19909,-68
2021-04-27 04:19:26,3.20,3.20,3.20,93.70,1036516,28,19929,-69
2021-04-27 04:19:57,3.10,3.10,3.10,93.60,1038869,28,20392,-68
2021-04-27 04:20:27,3.10,3.10,3.10,93.70,1035364,28,19906,-68
2021-04-27 04:20:59,3.10,3.10,3.10,93.80,1037038,28,20352,-68
2021-04-27 04:21:30,3.10,3.10,3.10,93.70,1035689,28,19906,-68
2021-04-27 04:22:00,3.10,3.10,3.10,93.90,1032592,28,20381,-68
2021-04-27 04:22:31,3.10,3.10,3.10,93.90,1031973,28,19976,-69
2021-04-27 04:23:02,3.10,3.10,3.10,94.00,1033053,28,20362,-69
2021-04-27 04:23:33,3.10,3.10,3.10,93.90,1040311,28,19932,-69
2021-04-27 04:24:03,3.10,3.10,3.10,94.00,1036297,28,19913,-69
2021-04-27 04:24:34,3.10,3.10,3.10,94.00,1031970,28,19948,-69
2021-04-27 04:25:08,3.10,3.10,3.10,94.20,1032157,28,19937,-68
2021-04-27 04:25:39,3.10,3.10,3.10,94.00,1032758,28,19996,-69
2021-04-27 04:26:10,3.10,3.10,3.10,94.10,1036599,28,19906,-69
2021-04-27 04:26:40,3.10,3.10,3.10,94.00,1030253,28,20429,-69
2021-04-27 04:27:11,3.10,3.10,3.10,94.00,1033535,28,19906,-69
2021-04-27 04:27:41,3.10,3.10,3.10,94.20,1034532,28,19913,-69
2021-04-27 04:28:12,3.10,3.10,3.10,94.20,1032356,28,20349,-69
2021-04-27 04:28:43,3.10,3.10,3.10,94.30,1034091,28,20389,-69
2021-04-27 04:29:14,3.10,3.10,3.10,94.30,1031999,28,19913,-69
2021-04-27 04:29:45,3.10,3.10,3.10,94.30,1030292,28,20460,-69
2021-04-27 04:30:18,3.10,3.10,3.10,94.40,1035970,28,20423,-69
2021-04-27 04:30:49,3.10,3.10,3.10,94.50,1035892,28,19924,-69
2021-04-27 04:31:19,3.10,3.10,3.10,94.30,1036709,28,20323,-69
2021-04-27 04:31:51,3.10,3.10,3.10,94.30,1039823,28,19909,-69
2021-04-27 04:32:22,3.10,3.10,3.10,94.30,1033882,28,19910,-69
2021-04-27 04:32:52,3.20,3.20,3.20,94.40,1039487,28,20004,-69
2021-04-27 04:33:23,3.10,3.10,3.10,94.40,1033868,28,19914,-69
2021-04-27 04:33:54,3.20,3.20,3.20,94.50,1036226,28,20404,-69
2021-04-27 04:34:24,3.20,3.20,3.20,94.50,1040037,28,19952,-69
2021-04-27 04:34:55,3.20,3.20,3.20,94.40,1035260,28,19909,-69
2021-04-27 04:35:26,3.20,3.20,3.20,94.40,1038384,28,19910,-69
2021-04-27 04:35:57,3.20,3.20,3.20,94.40,1037204,28,19909,-69
2021-04-27 04:36:27,3.20,3.20,3.20,94.40,1036088,28,20188,-69
2021-04-27 04:36:58,3.20,3.20,3.20,94.40,1035986,28,19933,-69
2021-04-27 04:37:28,3.30,3.30,3.30,94.40,1040076,28,19921,-69
2021-04-27 04:37:59,3.30,3.30,3.30,94.50,1044159,28,19909,-69
2021-04-27 04:38:30,3.30,3.30,3.30,94.40,1044138,28,19909,-69
2021-04-27 04:39:00,3.30,3.30,3.30,94.50,1039845,28,20384,-69
2021-04-27 04:39:31,3.30,3.30,3.30,94.60,1040006,28,19971,-69
2021-04-27 04:40:02,3.40,3.40,3.40,94.70,1039927,28,20289,-69
2021-04-27 04:40:33,3.40,3.40,3.40,94.60,1041148,28,20356,-69
2021-04-27 04:41:03,3.40,3.40,3.40,94.40,1039438,28,19913,-69
2021-04-27 04:41:34,3.40,3.40,3.40,94.20,1041407,28,19984,-68
2021-04-27 04:42:05,3.40,3.40,3.40,94.20,1046023,28,19905,-68
2021-04-27 04:42:35,3.40,3.40,3.40,94.40,1043653,28,20446,-68
2021-04-27 04:43:06,3.50,3.50,3.50,94.40,1040106,28,20339,-68
2021-04-27 04:43:37,3.50,3.50,3.50,94.40,1040021,28,20000,-68
2021-04-27 04:44:08,3.50,3.50,3.50,94.40,1034536,28,19997,-69
2021-04-27 04:44:39,3.50,3.50,3.50,94.40,1031876,28,20312,-68
2021-04-27 04:45:10,3.50,3.50,3.50,94.40,1024015,29,19922,-68
2021-04-27 04:45:41,3.50,3.50,3.50,94.40,1024574,28,19911,-68
2021-04-27 04:46:11,3.50,3.50,3.50,94.60,1028107,28,19996,-68
2021-04-27 04:46:42,3.50,3.50,3.50,94.50,1032085,28,19941,-69
2021-04-27 04:47:12,3.50,3.50,3.50,94.50,1036326,28,19909,-69
2021-04-27 04:47:43,3.50,3.50,3.50,94.50,1036154,28,19932,-69
2021-04-27 04:48:14,3.50,3.50,3.50,94.50,1040277,28,19913,-68
2021-04-27 04:48:44,3.50,3.50,3.50,94.50,1040676,28,20305,-69
2021-04-27 04:49:15,3.50,3.50,3.50,94.50,1037112,28,19996,-68
2021-04-27 04:49:45,3.50,3.50,3.50,94.40,1036657,28,19957,-68
2021-04-27 04:50:16,3.50,3.50,3.50,94.50,1040757,28,19952,-69
2021-04-27 04:50:47,3.50,3.50,3.50,94.50,1040294,28,19917,-69
2021-04-27 04:51:17,3.50,3.50,3.50,94.60,1040999,28,19928,-68
2021-04-27 04:51:48,3.50,3.50,3.50,94.60,1037049,28,20522,-68
2021-04-27 04:52:19,3.50,3.50,3.50,94.50,1036947,28,19995,-69
2021-04-27 04:52:49,3.50,3.50,3.50,94.50,1033242,28,19914,-68
2021-04-27 04:53:20,3.50,3.50,3.50,94.60,1037174,28,19975,-68
2021-04-27 04:53:50,3.50,3.50,3.50,94.70,1040960,28,19909,-69
2021-04-27 04:54:21,3.50,3.50,3.50,94.70,1036877,28,19906,-68
2021-04-27 04:54:52,3.60,3.60,3.60,94.80,1036827,28,20313,-68
2021-04-27 04:55:22,3.60,3.60,3.60,94.90,1032749,28,19910,-68
2021-04-27 04:55:53,3.70,3.70,3.70,94.90,1032961,28,20008,-68
2021-04-27 04:56:24,3.70,3.70,3.70,94.50,1041103,28,19944,-68
2021-04-27 04:56:54,3.70,3.70,3.70,94.10,1040851,28,20371,-68
2021-04-27 04:57:25,3.70,3.70,3.70,94.10,1036879,28,20056,-68
2021-04-27 04:57:55,3.60,3.60,3.60,94.10,1036929,28,19905,-68
2021-04-27 04:58:26,3.70,3.70,3.70,94.10,1041065,28,20401,-68
2021-04-27 04:58:56,3.70,3.70,3.70,94.10,1045130,28,20004,-69
2021-04-27 04:59:27,3.70,3.70,3.70,94.10,1045166,28,20335,-68
2021-04-27 04:59:58,3.70,3.70,3.70,94.10,1040652,28,19916,-68
2021-04-27 05:00:28,3.70,3.70,3.70,94.10,1040787,28,19909,-69
2021-04-27 05:00:59,3.70,3.70,3.70,94.10,1040033,28,19905,-70
2021-04-27 05:01:29,3.70,3.70,3.70,94.00,1041015,28,19996,-69
2021-04-27 05:02:00,3.70,3.70,3.70,94.00,1040700,28,19960,-69
2021-04-27 05:02:30,3.70,3.70,3.70,94.00,1032800,28,19906,-70
2021-04-27 05:03:01,3.70,3.70,3.70,93.90,1028688,28,19914,-68
2021-04-27 05:03:32,3.80,3.80,3.80,94.00,1028716,28,20282,-69
2021-04-27 05:04:03,3.80,3.80,3.80,93.80,1029054,28,20386,-69
2021-04-27 05:04:34,3.70,3.70,3.70,93.70,1033042,28,19910,-69
2021-04-27 05:05:05,3.80,3.80,3.80,93.70,1036799,28,19909,-69
2021-04-27 05:05:35,3.70,3.70,3.70,93.80,1036763,28,19905,-69
2021-04-27 05:06:11,3.80,3.80,3.80,93.70,1032901,28,19909,-69
2021-04-27 05:06:43,3.80,3.80,3.80,93.70,1037587,28,19956,-69
2021-04-27 05:07:14,3.80,3.80,3.80,93.80,1040921,28,20291,-69
2021-04-27 05:07:56,3.80,3.80,3.80,93.70,1036803,28,20000,-69
2021-04-27 05:08:34,3.80,3.80,3.80,93.70,1030582,28,19918,-69
2021-04-27 05:09:05,3.80,3.80,3.80,93.70,1032587,28,19916,-69
2021-04-27 05:09:35,3.80,3.80,3.80,93.70,1035328,28,19909,-69
2021-04-27 05:10:06,3.80,3.80,3.80,93.60,1037903,28,19917,-69
2021-04-27 05:10:37,3.80,3.80,3.80,93.40,1036823,28,21595,-69
2021-04-27 05:11:07,3.80,3.80,3.80,93.40,1031843,28,19910,-69
2021-04-27 05:11:39,3.80,3.80,3.80,93.60,1032532,28,19910,-69
2021-04-27 05:12:09,3.80,3.80,3.80,93.50,1028912,28,20401,-69
2021-04-27 05:12:40,3.80,3.80,3.80,93.50,1033085,28,19906,-69
2021-04-27 05:13:10,3.80,3.80,3.80,93.40,1040942,28,19999,-69
2021-04-27 05:13:41,3.80,3.80,3.80,93.50,1040940,28,19909,-69
2021-04-27 05:14:12,3.90,3.90,3.90,93.40,1045200,28,19919,-69
2021-04-27 05:14:42,3.90,3.90,3.90,93.50,1040743,28,20292,-69
2021-04-27 05:15:13,3.90,3.90,3.90,93.40,1041178,28,19959,-68
2021-04-27 05:15:44,3.90,3.90,3.90,93.50,1036592,28,19952,-69
2021-04-27 05:16:14,3.90,3.90,3.90,93.50,1032968,28,19910,-68
2021-04-27 05:16:45,4.00,4.00,4.00,93.70,1032602,28,19914,-68
2021-04-27 05:17:15,3.90,3.90,3.90,93.30,1029011,28,19913,-69
2021-04-27 05:17:46,3.90,3.90,3.90,93.30,1036839,28,19996,-69
2021-04-27 05:18:17,3.90,3.90,3.90,93.30,1036892,28,19909,-69
2021-04-27 05:18:47,3.90,3.90,3.90,93.20,1032726,28,19961,-69
2021-04-27 05:19:18,3.90,3.90,3.90,93.20,1028863,28,19949,-69
2021-04-27 05:19:48,3.90,3.90,3.90,93.20,1028595,28,20009,-69
2021-04-27 05:20:19,4.00,4.00,4.00,93.20,1028997,28,19997,-69
2021-04-27 05:20:50,4.00,4.00,4.00,93.20,1036142,28,19914,-69
2021-04-27 05:21:20,4.00,4.00,4.00,93.40,1036734,28,19910,-69
2021-04-27 05:21:51,4.00,4.00,4.00,93.20,1040997,28,19913,-69
2021-04-27 05:22:22,4.00,4.00,4.00,93.00,1040810,28,20361,-68
2021-04-27 05:22:52,4.00,4.00,4.00,93.10,1036936,28,20000,-68
2021-04-27 05:23:23,4.10,4.10,4.10,93.00,1041032,28,19909,-69
2021-04-27 05:23:54,4.10,4.10,4.10,92.90,1040863,28,20288,-69
2021-04-27 05:24:25,4.10,4.10,4.10,92.90,1040924,28,19963,-69
2021-04-27 05:24:55,4.10,4.10,4.10,92.80,1040869,28,19928,-69
2021-04-27 05:25:27,4.10,4.10,4.10,92.80,1040902,28,19925,-69
2021-04-27 05:25:57,4.10,4.10,4.10,92.70,1040930,28,19909,-69
2021-04-27 05:26:28,4.10,4.10,4.10,92.70,1041364,28,20408,-69
2021-04-27 05:26:59,4.10,4.10,4.10,92.70,1049103,28,19909,-69
2021-04-27 05:27:29,4.10,4.10,4.10,92.80,1049106,28,19936,-69
2021-04-27 05:28:00,4.20,4.20,4.20,92.80,1045181,28,19909,-69
2021-04-27 05:28:30,4.20,4.20,4.20,92.70,1045355,28,20288,-69
2021-04-27 05:29:01,4.20,4.20,4.20,92.50,1044972,28,19931,-69
2021-04-27 05:29:31,4.20,4.20,4.20,92.60,1044979,28,19909,-69
2021-04-27 05:30:03,4.20,4.20,4.20,92.70,1040954,28,19952,-69
2021-04-27 05:30:33,4.20,4.20,4.20,92.70,1036733,28,19925,-69
2021-04-27 05:31:04,4.30,4.30,4.30,92.50,1036050,28,19901,-70
2021-04-27 05:31:35,4.30,4.30,4.30,92.50,1033096,28,19910,-69
2021-04-27 05:32:05,4.30,4.30,4.30,92.50,1032834,28,19910,-69
2021-04-27 05:32:36,4.30,4.30,4.30,92.40,1036776,28,19971,-69
2021-04-27 05:33:06,4.40,4.40,4.40,92.40,1032976,28,19909,-69
2021-04-27 05:33:37,4.40,4.40,4.40,92.40,1032897,28,20460,-69
2021-04-27 05:34:08,4.40,4.40,4.40,92.30,1033064,28,19941,-69
2021-04-27 05:34:38,4.40,4.40,4.40,92.30,1036849,28,19909,-69
2021-04-27 05:35:09,4.50,4.50,4.50,92.20,1036970,28,20278,-69
2021-04-27 05:35:41,4.50,4.50,4.50,92.20,1040787,28,19906,-70
2021-04-27 05:36:11,4.50,4.50,4.50,92.10,1040862,28,20347,-69
2021-04-27 05:36:42,4.50,4.50,4.50,91.90,1040881,28,19905,-69
2021-04-27 05:37:13,4.40,4.40,4.40,91.80,1037118,28,19910,-69
2021-04-27 05:37:44,4.50,4.50,4.50,92.20,1040974,28,19913,-69
2021-04-27 05:38:14,4.40,4.40,4.40,91.90,1040829,28,19916,-69
2021-04-27 05:38:45,4.50,4.50,4.50,91.80,1040507,28,19917,-69
2021-04-27 05:39:15,4.50,4.50,4.50,91.80,1040905,28,19905,-69
2021-04-27 05:39:46,4.40,4.40,4.40,91.80,1036966,28,19914,-69
2021-04-27 05:40:17,4.40,4.40,4.40,91.80,1036920,28,19916,-69
2021-04-27 05:40:48,4.40,4.40,4.40,91.80,1035993,28,19932,-69
2021-04-27 05:41:19,4.40,4.40,4.40,91.80,1037010,28,20399,-68
2021-04-27 05:41:49,4.50,4.50,4.50,91.90,1037197,28,20020,-69
2021-04-27 05:42:20,4.50,4.50,4.50,91.80,1041119,28,19992,-69
2021-04-27 05:42:50,4.50,4.50,4.50,91.80,1040920,28,19916,-69
2021-04-27 05:43:21,4.50,4.50,4.50,91.90,1037008,28,20328,-70
2021-04-27 05:43:51,4.50,4.50,4.50,91.90,1040893,28,19913,-68
2021-04-27 05:44:22,4.50,4.50,4.50,91.80,1041046,28,19909,-68
2021-04-27 05:44:53,4.50,4.50,4.50,91.70,1045013,28,20046,-69
2021-04-27 05:45:23,4.60,4.60,4.60,91.70,1045233,28,19915,-69
2021-04-27 05:45:54,4.60,4.60,4.60,91.60,1045298,28,19909,-69
2021-04-27 05:46:24,4.60,4.60,4.60,91.70,1044991,28,20425,-69
2021-04-27 05:46:55,4.60,4.60,4.60,91.70,1044831,28,19916,-68
2021-04-27 05:47:25,4.60,4.60,4.60,91.70,1044742,28,19905,-68
2021-04-27 05:47:56,4.70,4.70,4.70,91.60,1040971,28,20294,-68
2021-04-27 05:48:27,4.70,4.70,4.70,91.60,1040799,28,19910,-71
2021-04-27 05:48:57,4.80,4.80,4.80,91.60,1040853,28,19909,-70
2021-04-27 05:49:28,4.80,4.80,4.80,91.50,1040932,28,20012,-70
2021-04-27 05:49:58,4.80,4.80,4.80,91.40,1044908,28,19905,-70
2021-04-27 05:50:29,4.90,4.90,4.90,91.40,1044577,28,19912,-70
2021-04-27 05:50:59,4.90,4.90,4.90,91.10,1044209,28,19916,-68
2021-04-27 05:51:30,4.90,4.90,4.90,91.10,1040715,28,19913,-69
2021-04-27 05:52:01,4.90,4.90,4.90,91.10,1040953,28,19901,-69
2021-04-27 05:52:31,4.90,4.90,4.90,91.10,1044768,28,20404,-68
2021-04-27 05:53:02,4.90,4.90,4.90,91.10,1045045,28,19939,-69
2021-04-27 05:53:32,4.90,4.90,4.90,91.00,1044843,28,19935,-69
2021-04-27 05:54:03,4.90,4.90,4.90,90.90,1044924,28,19911,-69
2021-04-27 05:54:34,4.90,4.90,4.90,91.00,1040806,28,19967,-69
2021-04-27 05:55:05,4.90,4.90,4.90,91.00,1036844,28,19910,-70
2021-04-27 05:55:37,4.90,4.90,4.90,90.90,1036475,28,19912,-69
2021-04-27 05:56:08,4.90,4.90,4.90,90.90,1037161,28,19906,-70
2021-04-27 05:56:38,4.90,4.90,4.90,90.90,1041125,28,19940,-69
2021-04-27 05:57:09,4.90,4.90,4.90,90.70,1041044,28,19905,-69
2021-04-27 05:57:39,5.00,5.00,5.00,90.80,1040716,28,20343,-69
2021-04-27 05:58:10,5.00,5.00,5.00,90.70,1040611,28,19979,-69
2021-04-27 05:58:41,5.00,5.00,5.00,90.80,1040891,28,19905,-69
2021-04-27 05:59:11,5.00,5.00,5.00,90.80,1040765,28,19973,-70
2021-04-27 05:59:42,5.00,5.00,5.00,90.70,1032317,28,20001,-70
2021-04-27 06:00:13,5.00,5.00,5.00,90.50,1031935,28,20377,-69
2021-04-27 06:00:43,5.10,5.10,5.10,90.50,1031568,28,20366,-70
2021-04-27 06:01:14,5.10,5.10,5.10,90.60,1037026,28,19902,-69
2021-04-27 06:01:45,5.10,5.10,5.10,90.60,1044742,28,19909,-69
2021-04-27 06:02:15,5.10,5.10,5.10,90.50,1040675,28,19913,-69
2021-04-27 06:02:46,5.20,5.20,5.20,90.40,1032199,28,19913,-69
2021-04-27 06:03:16,5.20,5.20,5.20,90.20,1032631,28,19916,-70
2021-04-27 06:03:47,5.20,5.20,5.20,90.20,1032736,28,19906,-69
2021-04-27 06:04:18,5.20,5.20,5.20,90.30,1033183,28,19917,-69
2021-04-27 06:04:48,5.10,5.10,5.10,90.30,1040769,28,20000,-69
2021-04-27 06:05:19,5.20,5.20,5.20,90.40,1041052,28,20403,-69
2021-04-27 06:05:50,5.20,5.20,5.20,90.50,1044764,28,19916,-69
2021-04-27 06:06:20,5.10,5.10,5.10,90.30,1045000,28,19921,-69
2021-04-27 06:06:51,5.10,5.10,5.10,90.40,1040845,28,19942,-69
2021-04-27 06:07:21,5.20,5.20,5.20,90.30,1036807,28,19992,-70
2021-04-27 06:07:52,5.20,5.20,5.20,90.30,1036696,28,20347,-70
2021-04-27 06:08:22,5.20,5.20,5.20,90.20,1036716,28,19912,-70
2021-04-27 06:08:53,5.20,5.20,5.20,90.20,1044901,28,19972,-70
2021-04-27 06:09:24,5.30,5.30,5.30,90.40,1044789,28,20350,-70
2021-04-27 06:09:55,5.30,5.30,5.30,90.40,1040618,28,19924,-70
2021-04-27 06:10:25,5.40,5.40,5.40,90.20,1040107,28,20203,-70
2021-04-27 06:10:56,5.40,5.40,5.40,90.00,1036261,28,19992,-70
2021-04-27 06:11:27,5.50,5.50,5.50,89.60,1040503,28,19924,-69
2021-04-27 06:11:58,5.50,5.50,5.50,89.40,1040777,28,19909,-70
2021-04-27 06:12:28,5.50,5.50,5.50,89.50,1040671,28,19909,-69
2021-04-27 06:12:59,5.50,5.50,5.50,89.20,1040784,28,19959,-69
2021-04-27 06:13:29,5.60,5.60,5.60,89.00,1044926,28,19905,-69
2021-04-27 06:14:00,5.50,5.50,5.50,89.20,1048859,28,20364,-69
2021-04-27 06:14:30,5.60,5.60,5.60,89.60,1044686,28,20047,-70
2021-04-27 06:15:01,5.60,5.60,5.60,89.40,1040694,28,19916,-70
2021-04-27 06:15:34,5.60,5.60,5.60,88.90,1036512,28,20285,-70
2021-04-27 06:16:05,5.60,5.60,5.60,89.00,1037194,28,20319,-69
2021-04-27 06:16:36,5.60,5.60,5.60,89.00,1037109,28,19913,-69
2021-04-27 06:17:06,5.60,5.60,5.60,89.10,1032927,28,19916,-70
2021-04-27 06:17:37,5.70,5.70,5.70,89.00,1036570,28,19909,-70
2021-04-27 06:18:10,5.70,5.70,5.70,88.90,1036661,28,19909,-70
2021-04-27 06:18:41,5.70,5.70,5.70,89.30,1041116,28,19956,-69
2021-04-27 06:19:12,5.60,5.60,5.60,89.10,1048711,28,19908,-69
2021-04-27 06:19:45,5.70,5.70,5.70,88.60,1044959,28,19951,-70
2021-04-27 06:20:19,5.70,5.70,5.70,88.50,1036424,28,20068,-70
2021-04-27 06:20:58,5.70,5.70,5.70,88.30,1031855,28,20336,-69
2021-04-27 06:21:28,5.70,5.70,5.70,88.20,1030429,28,19970,-70
2021-04-27 06:21:59,5.60,5.60,5.60,88.20,1032285,28,19996,-68
2021-04-27 06:22:30,5.60,5.60,5.60,88.40,1033720,28,19945,-68
2021-04-27 06:23:00,5.50,5.50,5.50,88.60,1036546,28,20385,-68
2021-04-27 06:23:31,5.60,5.60,5.60,88.80,1032661,28,19906,-68
2021-04-27 06:24:01,5.70,5.70,5.70,89.10,1040624,28,20325,-68
2021-04-27 06:24:32,5.70,5.70,5.70,88.90,1036508,28,19917,-68
2021-04-27 06:25:03,5.70,5.70,5.70,88.60,1032602,28,19910,-69
2021-04-27 06:25:34,5.70,5.70,5.70,88.20,1032348,28,19973,-69
2021-04-27 06:26:05,5.70,5.70,5.70,88.30,1032981,28,20385,-69
2021-04-27 06:26:35,5.70,5.70,5.70,88.60,1040813,28,19909,-69
2021-04-27 06:27:06,5.80,5.80,5.80,88.70,1044834,28,19912,-69
2021-04-27 06:27:37,5.80,5.80,5.80,88.30,1044707,28,19999,-70
2021-04-27 06:28:07,5.80,5.80,5.80,88.50,1040593,28,19919,-69
2021-04-27 06:28:38,5.80,5.80,5.80,88.10,1036370,28,20052,-70
2021-04-27 06:29:08,5.80,5.80,5.80,88.50,1036434,28,19940,-70
2021-04-27 06:29:39,5.90,5.90,5.90,88.70,1032302,28,20620,-70
2021-04-27 06:30:11,5.90,5.90,5.90,88.60,1036693,28,20006,-70
2021-04-27 06:30:42,6.00,6.00,6.00,88.50,1043938,28,19909,-68
2021-04-27 06:31:13,6.00,6.00,6.00,88.10,1049301,28,20014,-70
2021-04-27 06:31:43,6.10,6.10,6.10,87.90,1048510,28,19901,-69
2021-04-27 06:32:14,6.20,6.20,6.20,87.80,1048854,28,19983,-69
2021-04-27 06:32:47,6.10,6.10,6.10,87.20,1044619,28,19955,-69
2021-04-27 06:33:18,6.20,6.20,6.20,87.50,1040336,28,19906,-69
2021-04-27 06:33:49,6.20,6.20,6.20,87.60,1040373,28,19933,-69
2021-04-27 06:34:19,6.20,6.20,6.20,87.50,1041002,28,19905,-69
2021-04-27 06:34:50,6.20,6.20,6.20,87.60,1040657,28,20371,-70
2021-04-27 06:35:21,6.20,6.20,6.20,87.40,1048843,28,20365,-70
2021-04-27 06:35:51,6.30,6.30,6.30,87.40,1048638,28,19916,-69
2021-04-27 06:36:22,6.30,6.30,6.30,87.20,1044922,28,19905,-69
2021-04-27 06:36:52,6.30,6.30,6.30,86.90,1048802,28,19908,-69
2021-04-27 06:37:23,6.30,6.30,6.30,86.80,1048735,28,19904,-69
2021-04-27 06:37:54,6.40,6.40,6.40,86.80,1049090,28,19936,-69
2021-04-27 06:38:24,6.30,6.30,6.30,86.90,1048797,28,20011,-69
2021-04-27 06:38:55,6.40,6.40,6.40,87.00,1044800,28,19909,-70
2021-04-27 06:39:25,6.30,6.30,6.30,87.00,1040401,28,19905,-69
2021-04-27 06:39:56,6.30,6.30,6.30,87.00,1040841,28,19947,-69
2021-04-27 06:40:26,6.30,6.30,6.30,87.10,1044910,28,19908,-69
2021-04-27 06:40:57,6.40,6.40,6.40,87.30,1040287,28,20011,-69
2021-04-27 06:41:27,6.30,6.30,6.30,87.00,1040543,28,19916,-69
2021-04-27 06:41:58,6.30,6.30,6.30,87.10,1036342,28,19905,-69
2021-04-27 06:42:29,6.40,6.40,6.40,87.20,1032974,28,19956,-69
2021-04-27 06:42:59,6.30,6.30,6.30,87.60,1040908,28,19905,-70
2021-04-27 06:43:30,6.20,6.20,6.20,87.50,1040828,28,19905,-71
2021-04-27 06:44:01,6.20,6.20,6.20,87.70,1044748,28,19905,-71
2021-04-27 06:44:32,6.30,6.30,6.30,88.20,1044598,28,20250,-70
2021-04-27 06:45:03,6.30,6.30,6.30,88.10,1040704,28,19937,-70
2021-04-27 06:45:34,6.30,6.30,6.30,88.20,1036746,28,19945,-70
2021-04-27 06:46:05,6.40,6.40,6.40,87.70,1040902,28,20359,-70
2021-04-27 06:46:35,6.40,6.40,6.40,87.50,1040493,28,19902,-70
2021-04-27 06:47:06,6.50,6.50,6.50,87.60,1041087,28,20418,-70
2021-04-27 06:47:37,6.50,6.50,6.50,87.60,1044616,28,19959,-69
2021-04-27 06:48:08,6.50,6.50,6.50,87.80,1040604,28,19909,-69
2021-04-27 06:48:38,6.60,6.60,6.60,87.50,1040318,28,20042,-69
2021-04-27 06:49:09,6.60,6.60,6.60,87.50,1036617,28,19905,-69
2021-04-27 06:49:39,6.60,6.60,6.60,87.30,1036389,28,19905,-69
2021-04-27 06:50:10,6.60,6.60,6.60,87.40,1036635,28,19916,-69
2021-04-27 06:50:42,6.60,6.60,6.60,87.50,1048489,28,19966,-69
2021-04-27 06:51:17,6.70,6.70,6.70,87.40,1044462,28,19908,-69
2021-04-27 06:51:48,6.70,6.70,6.70,87.20,1036235,28,19906,-70
2021-04-27 06:52:18,6.80,6.80,6.80,87.20,1032350,28,19906,-69
2021-04-27 06:52:49,6.80,6.80,6.80,86.90,1036254,28,19906,-68
2021-04-27 06:53:19,6.80,6.80,6.80,87.10,1036627,28,19906,-70
2021-04-27 06:53:50,6.80,6.80,6.80,86.70,1044604,28,19905,-70
2021-04-27 06:54:21,6.90,6.90,6.90,86.50,1048762,28,19912,-70
2021-04-27 06:54:51,6.80,6.80,6.80,86.60,1048585,28,20022,-69
2021-04-27 06:55:22,6.90,6.90,6.90,86.50,1048816,28,19912,-69
2021-04-27 06:55:52,6.90,6.90,6.90,86.50,1048536,28,20006,-69
2021-04-27 06:56:23,6.90,6.90,6.90,86.90,1048701,28,19905,-69
2021-04-27 06:56:54,6.80,6.80,6.80,87.10,1048848,28,19904,-69
2021-04-27 06:57:24,6.90,6.90,6.90,87.20,1048737,28,19904,-69
2021-04-27 06:58:16,6.90,6.90,6.90,87.00,1044451,28,19997,-69
2021-04-27 06:58:47,6.90,6.90,6.90,86.70,1044483,28,19905,-70
2021-04-27 06:59:20,7.00,7.00,7.00,86.90,1047675,28,20031,-70
2021-04-27 06:59:50,7.00,7.00,7.00,86.90,1047904,28,20377,-70
2021-04-27 07:00:22,7.10,7.10,7.10,86.60,1044301,28,19905,-70
2021-04-27 07:00:55,7.20,7.20,7.20,86.50,1043695,28,20379,-70
2021-04-27 07:01:25,7.20,7.20,7.20,86.30,1045384,28,19908,-70
2021-04-27 07:01:56,7.20,7.20,7.20,86.30,1049166,28,20019,-70
2021-04-27 07:02:28,7.30,7.30,7.30,86.20,1048377,28,20422,-70
2021-04-27 07:02:59,7.30,7.30,7.30,85.90,1048590,28,20284,-70
2021-04-27 07:03:29,7.30,7.30,7.30,85.80,1048680,28,19999,-71
2021-04-27 07:04:00,7.30,7.30,7.30,86.50,1049012,28,19912,-70
2021-04-27 07:04:33,7.30,7.30,7.30,86.00,1052723,28,19904,-70
2021-04-27 07:05:04,7.30,7.30,7.30,86.00,1044513,28,19999,-70
2021-04-27 07:05:34,7.30,7.30,7.30,86.50,1044482,28,19909,-69
2021-04-27 07:06:05,7.40,7.40,7.40,86.50,1036318,28,20041,-69
2021-04-27 07:06:35,7.50,7.50,7.50,86.80,1028271,28,19903,-70
2021-04-27 07:07:06,7.50,7.50,7.50,86.80,1032272,28,20530,-70
2021-04-27 07:07:37,7.50,7.50,7.50,86.00,1032667,28,19909,-70
2021-04-27 07:08:07,7.60,7.60,7.60,86.10,1044382,28,20383,-70
2021-04-27 07:08:38,7.60,7.60,7.60,85.80,1044598,28,20000,-70
2021-04-27 07:09:08,7.70,7.70,7.70,85.70,1044478,28,19916,-70
2021-04-27 07:09:39,7.70,7.70,7.70,85.50,1040431,28,19913,-69
2021-04-27 07:10:10,7.70,7.70,7.70,85.80,1044398,28,19909,-70
2021-04-27 07:10:40,7.70,7.70,7.70,86.50,1040130,28,19909,-70
2021-04-27 07:11:11,7.70,7.70,7.70,86.30,1035788,28,19963,-70
2021-04-27 07:11:41,7.70,7.70,7.70,86.30,1036257,28,19913,-71
2021-04-27 07:12:12,7.80,7.80,7.80,86.00,1036753,28,19909,-71
2021-04-27 07:12:42,7.80,7.80,7.80,85.60,1040406,28,20008,-70
2021-04-27 07:13:13,7.90,7.90,7.90,85.50,1040755,28,19940,-70
2021-04-27 07:13:44,7.90,7.90,7.90,85.40,1044340,28,20363,-69
2021-04-27 07:14:14,8.00,8.00,8.00,84.80,1044554,28,19968,-70
2021-04-27 07:14:45,7.90,7.90,7.90,84.60,1040767,28,19956,-70
2021-04-27 07:15:15,7.90,7.90,7.90,84.90,1040444,28,20273,-70
2021-04-27 07:15:46,7.90,7.90,7.90,85.00,1040521,28,19913,-70
2021-04-27 07:16:17,8.00,8.00,8.00,84.90,1039968,28,19944,-69
2021-04-27 07:16:48,8.00,8.00,8.00,85.00,1039451,28,19909,-69
2021-04-27 07:17:19,8.00,8.00,8.00,85.00,1031898,28,19914,-69
2021-04-27 07:17:50,8.00,8.00,8.00,85.10,1028586,28,20370,-70
2021-04-27 07:18:21,8.00,8.00,8.00,85.30,1032680,28,19917,-69
2021-04-27 07:18:52,8.10,8.10,8.10,84.90,1040698,28,19916,-69
2021-04-27 07:19:22,8.10,8.10,8.10,84.80,1036527,28,19953,-71
2021-04-27 07:19:54,8.10,8.10,8.10,85.60,1036059,28,19920,-71
2021-04-27 07:20:25,8.10,8.10,8.10,85.10,1032216,28,19913,-70
2021-04-27 07:20:55,8.10,8.10,8.10,85.20,1031868,28,20405,-71
2021-04-27 07:21:26,8.10,8.10,8.10,85.40,1040252,28,19909,-69
2021-04-27 07:21:56,8.10,8.10,8.10,85.20,1040372,28,19990,-70
2021-04-27 07:22:28,8.10,8.10,8.10,85.30,1044602,28,19909,-71
2021-04-27 07:22:59,8.20,8.20,8.20,85.20,1040675,28,19999,-70
2021-04-27 07:23:29,8.30,8.30,8.30,85.30,1040419,28,20395,-69
2021-04-27 07:24:00,8.30,8.30,8.30,84.60,1036278,28,19910,-70
2021-04-27 07:24:31,8.30,8.30,8.30,84.40,1032534,28,19910,-70
2021-04-27 07:25:02,8.40,8.40,8.40,84.80,1036328,28,19916,-69
2021-04-27 07:25:33,8.40,8.40,8.40,84.10,1036436,28,19909,-70
2021-04-27 07:26:04,8.40,8.40,8.40,84.20,1036214,28,20071,-69
2021-04-27 07:26:40,8.40,8.40,8.40,84.00,1040013,28,20392,-69
2021-04-27 07:27:11,8.50,8.50,8.50,83.90,1037187,28,20383,-70
2021-04-27 07:27:41,8.50,8.50,8.50,84.20,1041323,28,19916,-70
2021-04-27 07:28:12,8.60,8.60,8.60,84.20,1037014,28,19910,-69
2021-04-27 07:28:43,8.60,8.60,8.60,83.80,1036346,28,19967,-71
2021-04-27 07:29:13,8.50,8.50,8.50,83.60,1036051,28,19960,-71
2021-04-27 07:29:44,8.60,8.60,8.60,84.10,1036508,28,19964,-71
2021-04-27 07:30:15,8.50,8.50,8.50,84.10,1040063,28,19992,-71
2021-04-27 07:30:46,8.60,8.60,8.60,84.30,1035390,28,19917,-71
2021-04-27 07:31:16,8.60,8.60,8.60,84.20,1036091,28,19944,-71
2021-04-27 07:31:47,8.60,8.60,8.60,84.20,1040487,28,19906,-71
2021-04-27 07:32:17,8.70,8.70,8.70,84.10,1040216,28,19936,-71
2021-04-27 07:32:48,8.80,8.80,8.80,83.90,1044461,28,19905,-71
2021-04-27 07:33:19,8.70,8.70,8.70,83.60,1044411,28,19963,-71
2021-04-27 07:33:49,8.70,8.70,8.70,83.50,1044381,28,19970,-71
2021-04-27 07:34:20,8.70,8.70,8.70,83.70,1043979,28,19908,-71
2021-04-27 07:34:51,8.70,8.70,8.70,83.60,1044310,28,19911,-73
2021-04-27 07:35:21,8.70,8.70,8.70,84.10,1040216,28,20368,-71
2021-04-27 07:35:52,8.70,8.70,8.70,83.80,1040330,28,19963,-71
2021-04-27 07:36:22,8.70,8.70,8.70,83.90,1043830,28,20311,-71
2021-04-27 07:36:53,8.80,8.80,8.80,84.00,1044305,28,19905,-71
2021-04-27 07:37:23,8.80,8.80,8.80,84.00,1048451,28,19901,-69
2021-04-27 07:37:56,8.90,8.90,8.90,83.70,1039444,28,20362,-69
2021-04-27 07:38:26,8.90,8.90,8.90,83.60,1040159,28,19909,-69
2021-04-27 07:38:57,8.90,8.90,8.90,83.60,1036052,28,19917,-69
2021-04-27 07:39:27,8.80,8.80,8.80,83.50,1036864,28,19917,-69
2021-04-27 07:39:58,8.70,8.70,8.70,83.90,1044412,28,20094,-70
2021-04-27 07:40:29,8.70,8.70,8.70,84.30,1039922,28,20337,-70
2021-04-27 07:40:59,8.80,8.80,8.80,84.30,1035581,28,19906,-70
2021-04-27 07:41:30,8.70,8.70,8.70,84.00,1039853,28,19970,-70
2021-04-27 07:42:01,8.60,8.60,8.60,84.00,1035923,28,19964,-70
2021-04-27 07:42:31,8.60,8.60,8.60,84.40,1035865,28,19909,-71
2021-04-27 07:43:02,8.60,8.60,8.60,84.50,1032190,28,19953,-70
2021-04-27 07:43:32,8.70,8.70,8.70,84.70,1028126,28,20479,-69
2021-04-27 07:44:03,8.80,8.80,8.80,84.30,1028235,28,19965,-70
2021-04-27 07:44:34,8.90,8.90,8.90,84.50,1027974,28,19910,-70
2021-04-27 07:45:05,9.00,9.00,9.00,84.60,1028251,28,20067,-70
2021-04-27 07:45:35,9.10,9.10,9.10,84.30,1028255,28,19906,-69
2021-04-27 07:46:06,9.20,9.20,9.20,84.50,1027917,28,20275,-70
2021-04-27 07:46:37,9.30,9.30,9.30,83.20,1028071,28,20053,-69
2021-04-27 07:47:07,9.20,9.20,9.20,82.90,1032230,28,20579,-69
2021-04-27 07:47:38,9.30,9.30,9.30,83.20,1040226,28,19917,-70
2021-04-27 07:48:09,9.30,9.30,9.30,83.20,1040302,28,19913,-69
2021-04-27 07:48:39,9.30,9.30,9.30,83.20,1040176,28,20391,-70
2021-04-27 07:49:10,9.30,9.30,9.30,82.80,1040005,28,19909,-69
2021-04-27 07:49:40,9.30,9.30,9.30,82.70,1039892,28,20373,-69
2021-04-27 07:50:11,9.40,9.40,9.40,82.80,1040254,28,19909,-69
2021-04-27 07:50:41,9.50,9.50,9.50,82.50,1043590,28,20788,-70
2021-04-27 07:51:14,9.50,9.50,9.50,82.10,1043955,28,19912,-69
2021-04-27 07:51:44,9.60,9.60,9.60,82.70,1035886,28,19917,-70
2021-04-27 07:52:15,9.60,9.60,9.60,82.80,1031951,28,20428,-69
2021-04-27 07:52:45,9.60,9.60,9.60,82.20,1031979,28,19914,-69
2021-04-27 07:53:16,9.60,9.60,9.60,82.10,1032371,28,19916,-69
2021-04-27 07:53:46,9.60,9.60,9.60,82.00,1036122,28,19909,-69
2021-04-27 07:54:17,9.70,9.70,9.70,82.00,1036312,28,19953,-69
2021-04-27 07:54:48,9.70,9.70,9.70,82.10,1040023,28,19967,-70
2021-04-27 07:55:18,9.70,9.70,9.70,81.80,1040349,28,20428,-70
2021-04-27 07:55:49,9.70,9.70,9.70,81.80,1044230,28,19916,-70
2021-04-27 07:56:20,9.70,9.70,9.70,81.60,1035807,28,19909,-70
2021-04-27 07:56:50,9.70,9.70,9.70,81.30,1031891,28,19910,-70
2021-04-27 07:57:21,9.70,9.70,9.70,81.30,1028173,28,19917,-70
2021-04-27 07:57:52,9.80,9.80,9.80,81.30,1028523,28,20386,-69
2021-04-27 07:58:22,9.90,9.90,9.90,81.10,1032371,28,19906,-72
2021-04-27 07:58:53,9.70,9.70,9.70,80.60,1032031,28,19913,-73
2021-04-27 07:59:24,9.60,9.60,9.60,81.00,1032132,28,19906,-72
2021-04-27 07:59:57,9.70,9.70,9.70,81.50,1036485,28,20241,-72
2021-04-27 08:00:28,9.80,9.80,9.80,81.20,1036948,28,19916,-73
2021-04-27 08:00:59,9.80,9.80,9.80,81.10,1032803,28,20324,-75
2021-04-27 08:01:30,9.80,9.80,9.80,80.80,1040113,28,20019,-71
2021-04-27 08:02:03,9.70,9.70,9.70,81.20,1036099,28,20008,-72
2021-04-27 08:02:33,9.80,9.80,9.80,81.90,1033163,28,19910,-70
2021-04-27 08:03:04,9.80,9.80,9.80,82.20,1042405,28,19913,-69
2021-04-27 08:03:34,9.90,9.90,9.90,81.90,1042078,28,19988,-70
2021-04-27 08:04:05,9.80,9.80,9.80,81.40,1046345,28,19936,-70
2021-04-27 08:04:36,9.90,9.90,9.90,82.40,1040226,28,19909,-69
2021-04-27 08:05:07,9.80,9.80,9.80,82.10,1038578,28,20011,-70
2021-04-27 08:05:37,9.90,9.90,9.90,82.20,1037515,28,20008,-70
2021-04-27 08:06:08,10.00,10.00,10.00,82.90,1037701,28,19909,-69
2021-04-27 08:06:39,10.10,10.10,10.10,82.60,1039043,28,19955,-69
2021-04-27 08:07:09,10.20,10.20,10.20,82.30,1039021,28,20003,-69
2021-04-27 08:07:40,10.20,10.20,10.20,81.50,1035984,28,19984,-69
2021-04-27 08:08:11,10.20,10.20,10.20,81.20,1036400,28,20184,-69
2021-04-27 08:08:41,10.30,10.30,10.30,80.60,1034045,28,20365,-69
2021-04-27 08:09:12,10.30,10.30,10.30,80.60,1033711,28,19909,-69
2021-04-27 08:09:43,10.30,10.30,10.30,80.70,1040171,28,19913,-69
2021-04-27 08:10:14,10.40,10.40,10.40,80.30,1037878,28,20381,-69
2021-04-27 08:10:45,10.50,10.50,10.50,79.90,1037748,28,20392,-69
2021-04-27 08:11:16,10.50,10.50,10.50,79.90,1039858,28,19948,-70
2021-04-27 08:11:47,10.40,10.40,10.40,79.70,1036017,28,19912,-70
2021-04-27 08:12:17,10.20,10.20,10.20,79.50,1036665,28,19906,-70
2021-04-27 08:12:48,10.10,10.10,10.10,80.20,1039919,28,19905,-68
2021-04-27 08:13:19,10.00,10.00,10.00,80.60,1040248,28,19906,-69
2021-04-27 08:13:50,10.00,10.00,10.00,80.90,1038797,28,20299,-69
2021-04-27 08:14:21,10.00,10.00,10.00,82.20,1038008,28,19941,-68
2021-04-27 08:14:51,10.10,10.10,10.10,81.60,1037888,28,19906,-69
2021-04-27 08:15:23,10.10,10.10,10.10,81.30,1040489,28,20280,-69
2021-04-27 08:15:54,10.10,10.10,10.10,81.10,1037447,28,19949,-69
2021-04-27 08:16:24,10.10,10.10,10.10,80.90,1034129,28,19961,-69
2021-04-27 08:16:55,10.20,10.20,10.20,81.10,1039288,28,20385,-69
2021-04-27 08:17:26,10.30,10.30,10.30,81.30,1042717,28,20335,-70
2021-04-27 08:17:59,10.30,10.30,10.30,81.70,1041677,28,19905,-69
2021-04-27 08:18:30,10.40,10.40,10.40,81.30,1037435,28,19913,-68
2021-04-27 08:19:01,10.50,10.50,10.50,79.90,1030457,28,19906,-69
2021-04-27 08:19:32,10.40,10.40,10.40,79.70,1031520,28,19909,-68
2021-04-27 08:20:03,10.30,10.30,10.30,79.80,1030674,28,20298,-69
2021-04-27 08:20:34,10.40,10.40,10.40,79.90,1037635,28,19909,-68
2021-04-27 08:21:05,10.30,10.30,10.30,79.90,1039242,28,20362,-69
2021-04-27 08:21:37,10.30,10.30,10.30,79.90,1039949,28,20356,-69
2021-04-27 08:22:08,10.30,10.30,10.30,79.90,1035345,28,19906,-69
2021-04-27 08:22:38,10.40,10.40,10.40,80.20,1040496,28,20004,-69
2021-04-27 08:23:09,10.40,10.40,10.40,80.10,1046951,28,19912,-69
2021-04-27 08:23:40,10.30,10.30,10.30,79.80,1042008,28,20004,-68
2021-04-27 08:24:11,10.30,10.30,10.30,80.00,1038195,28,19905,-69
2021-04-27 08:24:44,10.20,10.20,10.20,80.20,1041051,28,20411,-69
2021-04-27 08:25:15,10.30,10.30,10.30,80.70,1038344,28,20568,-69
2021-04-27 08:25:46,10.40,10.40,10.40,81.10,1043469,28,19915,-69
2021-04-27 08:26:16,10.50,10.50,10.50,81.00,1047309,28,19998,-68
2021-04-27 08:26:47,10.60,10.60,10.60,80.40,1044069,28,19905,-68
2021-04-27 08:27:18,10.70,10.70,10.70,80.50,1042299,28,20479,-70
2021-04-27 08:27:48,10.70,10.70,10.70,79.50,1042532,28,20008,-68
2021-04-27 08:28:19,10.70,10.70,10.70,79.20,1043430,28,20364,-68
2021-04-27 08:28:49,10.70,10.70,10.70,79.20,1043785,28,19913,-69
2021-04-27 08:29:20,10.80,10.80,10.80,79.50,1046699,28,20275,-68
2021-04-27 08:29:52,10.90,10.90,10.90,79.60,1042372,28,19906,-68
2021-04-27 08:30:23,10.90,10.90,10.90,79.10,1047175,28,19916,-68
2021-04-27 08:30:53,10.90,10.90,10.90,78.80,1042822,28,19916,-68
2021-04-27 08:31:24,10.90,10.90,10.90,79.30,1039186,28,20032,-68
2021-04-27 08:31:55,11.00,11.00,11.00,78.90,1038037,28,20369,-68
2021-04-27 08:32:25,10.90,10.90,10.90,78.00,1032900,28,20300,-68
2021-04-27 08:32:57,10.90,10.90,10.90,78.50,1033009,28,19917,-70
2021-04-27 08:33:28,10.80,10.80,10.80,78.20,1032926,28,19963,-69
2021-04-27 08:33:59,10.70,10.70,10.70,78.20,1040936,28,19960,-69
2021-04-27 08:34:30,10.70,10.70,10.70,78.50,1040828,28,20220,-71
2021-04-27 08:35:02,10.70,10.70,10.70,79.20,1038414,28,19914,-70
2021-04-27 08:35:33,10.80,10.80,10.80,80.10,1038297,28,19909,-69
2021-04-27 08:36:04,10.90,10.90,10.90,79.40,1040527,28,19927,-69
2021-04-27 08:36:35,11.00,11.00,11.00,79.00,1042280,28,19997,-69
2021-04-27 08:37:05,11.10,11.10,11.10,79.20,1043014,28,20386,-69
2021-04-27 08:37:36,11.20,11.20,11.20,78.80,1044177,28,19959,-69
2021-04-27 08:38:07,11.30,11.30,11.30,78.10,1047577,28,20273,-69
2021-04-27 08:38:38,11.30,11.30,11.30,77.80,1046341,28,19916,-69
2021-04-27 08:39:09,11.30,11.30,11.30,77.40,1049257,28,19915,-70
2021-04-27 08:39:39,11.30,11.30,11.30,77.40,1038514,28,19996,-69
2021-04-27 08:40:11,11.40,11.40,11.40,77.90,1043520,28,19909,-69
2021-04-27 08:40:41,11.50,11.50,11.50,77.40,1038142,28,19910,-70
2021-04-27 08:41:12,11.50,11.50,11.50,76.90,1034062,28,19910,-70
2021-04-27 08:41:43,11.40,11.40,11.40,76.40,1042857,28,20360,-70
2021-04-27 08:42:13,11.30,11.30,11.30,76.80,1034115,28,19914,-69
2021-04-27 08:42:46,11.30,11.30,11.30,76.90,1037073,28,19917,-70
2021-04-27 08:43:16,11.30,11.30,11.30,77.30,1036483,28,19954,-70
2021-04-27 08:43:47,11.30,11.30,11.30,77.80,1033187,28,20243,-69
2021-04-27 08:44:18,11.30,11.30,11.30,77.60,1037186,28,19914,-69
2021-04-27 08:44:48,11.30,11.30,11.30,77.50,1038649,28,19937,-69
2021-04-27 08:45:19,11.30,11.30,11.30,77.00,1047704,28,19908,-70
2021-04-27 08:45:50,11.30,11.30,11.30,76.90,1043720,28,19924,-70
2021-04-27 08:46:20,11.40,11.40,11.40,77.50,1038117,28,19980,-68
2021-04-27 08:46:51,11.40,11.40,11.40,76.60,1040883,28,20000,-68
2021-04-27 08:47:24,11.20,11.20,11.20,76.50,1039492,28,20327,-68
2021-04-27 08:47:55,11.40,11.40,11.40,77.20,1039472,28,19913,-68
2021-04-27 08:48:26,11.40,11.40,11.40,76.70,1033268,28,19910,-69
2021-04-27 08:48:57,11.30,11.30,11.30,76.60,1033972,28,19914,-70
2021-04-27 08:49:27,11.30,11.30,11.30,76.70,1035003,28,20412,-69
2021-04-27 08:49:58,11.30,11.30,11.30,76.80,1043828,28,19957,-69
2021-04-27 08:50:29,11.40,11.40,11.40,77.50,1050289,28,19916,-69
2021-04-27 08:50:59,11.50,11.50,11.50,77.30,1041380,28,19935,-69
2021-04-27 08:51:30,11.50,11.50,11.50,76.80,1036540,28,20008,-69
2021-04-27 08:52:00,11.50,11.50,11.50,76.20,1035061,28,20460,-68
2021-04-27 08:52:31,11.40,11.40,11.40,76.30,1035397,28,20396,-68
2021-04-27 08:53:02,11.40,11.40,11.40,76.40,1030543,28,19981,-69
2021-04-27 08:53:32,11.50,11.50,11.50,76.90,1038213,28,19917,-69
2021-04-27 08:54:04,11.60,11.60,11.60,76.40,1035119,28,19945,-69
2021-04-27 08:54:35,11.70,11.70,11.70,75.80,1039756,28,19916,-69
2021-04-27 08:55:06,11.80,11.80,11.80,75.90,1034899,28,20350,-69
2021-04-27 08:55:37,11.80,11.80,11.80,75.10,1033148,28,20382,-71
2021-04-27 08:56:07,11.90,11.90,11.90,75.30,1036949,28,19909,-71
2021-04-27 08:56:38,11.70,11.70,11.70,74.30,1041031,28,19948,-71
2021-04-27 08:57:09,11.70,11.70,11.70,75.70,1041159,28,19913,-72
2021-04-27 08:57:39,11.80,11.80,11.80,75.90,1045110,28,19916,-70
2021-04-27 08:58:10,11.80,11.80,11.80,75.20,1037107,28,19909,-70
2021-04-27 08:58:41,11.90,11.90,11.90,75.20,1037326,28,19939,-70
2021-04-27 08:59:13,11.90,11.90,11.90,75.40,1041093,28,20394,-71
2021-04-27 08:59:43,11.90,11.90,11.90,75.60,1037727,28,20372,-70
2021-04-27 09:00:17,11.90,11.90,11.90,74.90,1041409,28,19915,-71
2021-04-27 09:00:48,12.00,12.00,12.00,75.00,1040269,28,19939,-69
2021-04-27 09:01:19,11.80,11.80,11.80,74.60,1040999,28,20373,-71
2021-04-27 09:01:50,11.90,11.90,11.90,76.20,1040938,28,19910,-71
2021-04-27 09:02:29,11.90,11.90,11.90,75.20,1032930,28,20254,-68
2021-04-27 09:03:01,12.00,12.00,12.00,75.40,1033062,28,19910,-70
2021-04-27 09:03:44,12.20,12.20,12.20,74.70,1037320,28,19909,-70
2021-04-27 09:04:38,12.30,12.30,12.30,75.10,1040054,28,20339,-70
2021-04-27 09:05:18,12.30,12.30,12.30,73.90,1040595,28,19915,-70
2021-04-27 09:05:49,12.40,12.40,12.40,74.10,1045892,28,19909,-71
2021-04-27 09:06:20,12.50,12.50,12.50,73.10,1049175,28,20495,-68
2021-04-27 09:07:04,12.40,12.40,12.40,72.90,1045108,28,19916,-69
2021-04-27 09:07:41,12.50,12.50,12.50,73.40,1038891,28,20000,-70
2021-04-27 09:08:12,12.40,12.40,12.40,72.80,1036803,28,19918,-69
2021-04-27 09:08:42,12.30,12.30,12.30,72.60,1039614,28,19952,-70
2021-04-27 09:09:15,12.30,12.30,12.30,72.70,1037869,28,19913,-70
2021-04-27 09:09:49,12.20,12.20,12.20,72.70,1037238,28,19939,-69
2021-04-27 09:10:24,12.20,12.20,12.20,72.70,1037588,28,20368,-69
2021-04-27 09:10:54,12.20,12.20,12.20,73.10,1038691,28,19910,-69
2021-04-27 09:11:34,12.30,12.30,12.30,72.90,1039081,28,20056,-70
2021-04-27 09:12:05,12.30,12.30,12.30,72.90,1040814,28,19906,-69
2021-04-27 09:12:36,12.30,12.30,12.30,72.20,1044837,28,19909,-71
2021-04-27 09:13:10,12.40,12.40,12.40,73.40,1044869,28,19924,-69
2021-04-27 09:13:41,12.50,12.50,12.50,73.10,1037496,28,19962,-69
2021-04-27 09:14:12,12.50,12.50,12.50,72.90,1036598,28,19959,-69
2021-04-27 09:14:42,12.60,12.60,12.60,72.90,1040954,28,19909,-70
2021-04-27 09:15:21,12.60,12.60,12.60,72.90,1036959,28,20336,-70
2021-04-27 09:15:53,12.60,12.60,12.60,72.40,1037973,28,19910,-70
2021-04-27 09:16:26,12.60,12.60,12.60,72.80,1037618,28,19944,-69
2021-04-27 09:16:59,12.70,12.70,12.70,72.70,1038400,28,19944,-69
2021-04-27 09:17:30,12.80,12.80,12.80,72.20,1041888,28,20324,-69
2021-04-27 09:18:19,12.90,12.90,12.90,73.00,1041962,28,19909,-69
2021-04-27 09:18:50,12.80,12.80,12.80,71.60,1045022,28,19916,-69
2021-04-27 09:19:30,12.80,12.80,12.80,71.70,1047714,28,19916,-71
2021-04-27 09:20:00,12.80,12.80,12.80,71.50,1048859,28,19943,-70
2021-04-27 09:20:32,12.80,12.80,12.80,71.10,1048801,28,20261,-70
2021-04-27 09:21:03,12.80,12.80,12.80,71.20,1039894,28,19916,-70
2021-04-27 09:21:36,12.70,12.70,12.70,70.90,1037011,28,19909,-70
2021-04-27 09:22:11,12.70,12.70,12.70,71.20,1040966,28,19909,-70
2021-04-27 09:22:41,12.70,12.70,12.70,71.70,1038752,28,20000,-70
2021-04-27 09:23:12,12.80,12.80,12.80,72.50,1044748,28,19905,-70
2021-04-27 09:23:43,12.80,12.80,12.80,72.10,1041372,28,20293,-70
2021-04-27 09:24:15,12.90,12.90,12.90,72.10,1041000,28,19959,-71
2021-04-27 09:24:47,12.90,12.90,12.90,71.70,1044806,28,19920,-69
2021-04-27 09:25:22,12.90,12.90,12.90,70.80,1044983,28,19904,-68
2021-04-27 09:26:08,13.00,13.00,13.00,70.40,1042072,28,19960,-69
2021-04-27 09:26:39,13.00,13.00,13.00,70.10,1039638,28,19909,-69
2021-04-27 09:27:10,13.10,13.10,13.10,69.80,1036848,28,19988,-69
2021-04-27 09:27:43,13.10,13.10,13.10,69.90,1032804,28,20412,-69
2021-04-27 09:28:14,13.20,13.20,13.20,69.80,1033246,28,19953,-70
2021-04-27 09:28:46,13.20,13.20,13.20,69.20,1037126,28,19906,-70
2021-04-27 09:29:27,13.30,13.30,13.30,69.90,1033311,28,19910,-70
2021-04-27 09:29:58,13.20,13.20,13.20,68.60,1038545,28,19960,-70
2021-04-27 09:30:31,13.30,13.30,13.30,69.30,1036733,28,19909,-70
2021-04-27 09:31:06,13.30,13.30,13.30,70.10,1039660,28,20125,-70
2021-04-27 09:31:37,13.30,13.30,13.30,68.90,1045936,28,20296,-70
2021-04-27 09:32:07,13.10,13.10,13.10,68.20,1050126,28,19995,-70
2021-04-27 09:32:42,13.10,13.10,13.10,68.90,1049202,28,20395,-70
2021-04-27 09:33:13,13.10,13.10,13.10,69.60,1044766,28,19909,-70
2021-04-27 09:33:43,13.20,13.20,13.20,69.60,1040808,28,19909,-70
2021-04-27 09:34:27,13.30,13.30,13.30,69.90,1037442,28,19909,-70
2021-04-27 09:34:58,13.40,13.40,13.40,68.90,1040106,28,19932,-70
2021-04-27 09:35:31,13.50,13.50,13.50,68.40,1042127,28,19952,-70
2021-04-27 09:36:01,13.60,13.60,13.60,68.20,1042730,28,19964,-70
2021-04-27 09:36:32,13.60,13.60,13.60,67.70,1045464,28,19913,-70
2021-04-27 09:37:07,13.50,13.50,13.50,67.60,1040494,28,19913,-69
2021-04-27 09:37:39,13.50,13.50,13.50,67.50,1036869,28,19909,-70
2021-04-27 09:38:15,13.40,13.40,13.40,66.80,1032753,28,19910,-69
2021-04-27 09:38:46,13.40,13.40,13.40,66.50,1032718,28,20013,-68
2021-04-27 09:39:21,13.30,13.30,13.30,66.70,1036651,28,19971,-69
2021-04-27 09:39:52,13.20,13.20,13.20,67.00,1032786,28,20317,-69
2021-04-27 09:40:23,13.20,13.20,13.20,67.60,1032782,28,19953,-69
2021-04-27 09:40:55,13.10,13.10,13.10,67.90,1035890,28,19952,-69
2021-04-27 09:41:26,13.20,13.20,13.20,67.70,1036390,28,19914,-69
2021-04-27 09:42:00,13.30,13.30,13.30,67.50,1036624,28,20062,-69
2021-04-27 09:42:31,13.40,13.40,13.40,67.10,1032579,28,20345,-69
2021-04-27 09:43:09,13.50,13.50,13.50,66.70,1033249,28,20001,-69
2021-04-27 09:43:44,13.70,13.70,13.70,67.10,1032555,28,19910,-70
2021-04-27 09:44:28,13.70,13.70,13.70,66.30,1032586,28,20484,-68
2021-04-27 09:45:05,13.70,13.70,13.70,66.00,1037008,28,19909,-69
2021-04-27 09:45:42,13.90,13.90,13.90,66.50,1028560,28,19982,-69
2021-04-27 09:46:17,13.90,13.90,13.90,65.90,1032192,28,19910,-69
2021-04-27 09:47:05,13.90,13.90,13.90,65.50,1028532,28,19910,-68
2021-04-27 09:47:38,13.90,13.90,13.90,65.90,1032344,28,19992,-69
2021-04-27 09:48:09,13.90,13.90,13.90,64.70,1031914,28,19906,-68
2021-04-27 09:48:44,13.90,13.90,13.90,64.10,1035338,28,19909,-69
2021-04-27 09:49:14,13.90,13.90,13.90,64.50,1037597,28,19910,-69
2021-04-27 09:49:54,13.90,13.90,13.90,65.10,1037341,28,20377,-69
2021-04-27 09:50:26,13.80,13.80,13.80,65.20,1036586,28,20016,-69
2021-04-27 09:51:02,13.90,13.90,13.90,65.80,1027427,28,20494,-70
2021-04-27 09:51:33,13.90,13.90,13.90,66.00,1024298,28,20013,-69
2021-04-27 09:52:08,13.90,13.90,13.90,65.50,1029689,28,19949,-69
2021-04-27 09:52:45,14.00,14.00,14.00,65.10,1034101,28,19952,-70
2021-04-27 09:53:15,14.10,14.10,14.10,63.80,1038140,28,19909,-69
2021-04-27 09:53:47,13.90,13.90,13.90,62.60,1037994,28,19909,-69
2021-04-27 09:54:17,14.00,14.00,14.00,62.80,1040624,28,20280,-69
2021-04-27 09:54:57,14.00,14.00,14.00,62.70,1036648,28,19910,-69
2021-04-27 09:55:32,14.00,14.00,14.00,62.10,1034018,28,19917,-70
2021-04-27 09:56:02,14.00,14.00,14.00,61.50,1033978,28,20393,-70
2021-04-27 09:56:34,14.10,14.10,14.10,61.10,1034507,28,19913,-70
2021-04-27 09:57:04,14.00,14.00,14.00,60.30,1033200,28,19945,-69
2021-04-27 09:57:36,13.80,13.80,13.80,60.40,1032734,28,19910,-69
2021-04-27 09:58:07,13.90,13.90,13.90,61.30,1036427,28,19965,-70
2021-04-27 09:58:38,13.90,13.90,13.90,61.10,1036687,28,20452,-70
2021-04-27 09:59:12,14.00,14.00,14.00,60.90,1036869,28,19905,-69
2021-04-27 09:59:43,14.10,14.10,14.10,61.00,1041381,28,19906,-69
2021-04-27 10:00:20,14.20,14.20,14.20,60.70,1039872,28,20392,-70
2021-04-27 10:00:51,14.10,14.10,14.10,60.00,1035897,28,19918,-69
2021-04-27 10:01:21,14.10,14.10,14.10,59.60,1040594,28,19909,-69
2021-04-27 10:01:53,14.10,14.10,14.10,59.20,1041785,28,19909,-69
2021-04-27 10:02:23,14.20,14.20,14.20,59.40,1044854,28,19913,-69
2021-04-27 10:02:55,14.20,14.20,14.20,59.40,1040355,28,19917,-69
2021-04-27 10:03:25,14.30,14.30,14.30,59.70,1037037,28,19914,-69
2021-04-27 10:03:56,14.30,14.30,14.30,59.20,1036965,28,20304,-69
2021-04-27 10:04:27,14.40,14.40,14.40,59.20,1032278,28,19909,-69
2021-04-27 10:04:58,14.60,14.60,14.60,59.40,1028625,28,20005,-70
2021-04-27 10:05:28,14.70,14.70,14.70,59.10,1036680,28,19909,-69
2021-04-27 10:05:59,14.60,14.60,14.60,58.80,1036328,28,19948,-68
2021-04-27 10:06:30,14.50,14.50,14.50,58.90,1032552,28,19917,-69
2021-04-27 10:07:02,14.60,14.60,14.60,59.50,1036614,28,20316,-68
2021-04-27 10:07:33,14.60,14.60,14.60,59.30,1040692,28,19955,-69
2021-04-27 10:08:04,14.70,14.70,14.70,59.30,1040631,28,19911,-68
2021-04-27 10:08:34,14.80,14.80,14.80,59.30,1032738,28,20352,-69
2021-04-27 10:09:05,14.80,14.80,14.80,59.60,1032432,28,20335,-69
2021-04-27 10:09:36,14.80,14.80,14.80,59.40,1028481,28,19917,-69
2021-04-27 10:10:07,14.80,14.80,14.80,59.30,1028696,28,19910,-70
2021-04-27 10:10:38,14.90,14.90,14.90,59.50,1032603,28,19957,-70
2021-04-27 10:11:09,14.90,14.90,14.90,59.60,1036214,28,19909,-69
2021-04-27 10:11:40,14.90,14.90,14.90,59.00,1036795,28,19910,-68
2021-04-27 10:12:11,14.80,14.80,14.80,59.40,1032665,28,20053,-69
2021-04-27 10:12:41,14.80,14.80,14.80,59.80,1028411,28,19914,-69
2021-04-27 10:13:12,14.70,14.70,14.70,59.00,1028533,28,20409,-69
2021-04-27 10:14:16,14.50,14.50,14.50,58.80,1036136,28,19940,-69
2021-04-27 10:14:46,14.50,14.50,14.50,58.80,1044467,28,20394,-69
2021-04-27 10:15:17,14.50,14.50,14.50,59.10,1042764,28,20003,-69
2021-04-27 10:15:48,14.60,14.60,14.60,59.10,1040341,28,19971,-69
2021-04-27 10:16:19,14.60,14.60,14.60,58.80,1036124,28,20505,-69
2021-04-27 10:16:50,14.60,14.60,14.60,58.00,1032204,28,19917,-69
2021-04-27 10:17:23,14.70,14.70,14.70,58.10,1032473,28,19968,-69
2021-04-27 10:17:55,14.50,14.50,14.50,57.30,1036248,28,19996,-69
2021-04-27 10:18:30,14.60,14.60,14.60,58.30,1037702,28,19910,-69
2021-04-27 10:19:02,14.70,14.70,14.70,57.70,1041936,28,19909,-69
2021-04-27 10:19:33,14.80,14.80,14.80,57.00,1036375,28,19910,-69
2021-04-27 10:20:03,14.70,14.70,14.70,57.30,1036119,28,19910,-69
2021-04-27 10:20:34,14.80,14.80,14.80,58.40,1033461,28,20370,-69
2021-04-27 10:21:05,14.90,14.90,14.90,58.20,1032261,28,19917,-69
2021-04-27 10:21:37,15.00,15.00,15.00,57.90,1032306,28,20486,-69
2021-04-27 10:22:09,15.00,15.00,15.00,57.20,1032512,28,19968,-69
2021-04-27 10:22:40,14.80,14.80,14.80,57.40,1036993,28,19911,-69
2021-04-27 10:23:11,14.80,14.80,14.80,57.60,1037558,28,19910,-69
2021-04-27 10:23:42,14.80,14.80,14.80,57.70,1036413,28,19932,-69
2021-04-27 10:24:14,14.80,14.80,14.80,57.80,1032121,28,20309,-69
2021-04-27 10:24:45,14.90,14.90,14.90,57.70,1032764,28,19916,-69
2021-04-27 10:25:17,14.90,14.90,14.90,58.00,1037072,28,19917,-69
2021-04-27 10:25:48,14.90,14.90,14.90,58.10,1041094,28,19909,-69
2021-04-27 10:26:21,14.70,14.70,14.70,58.10,1035657,28,20203,-69
2021-04-27 10:26:55,14.50,14.50,14.50,58.50,1036386,28,19916,-68
2021-04-27 10:27:26,14.60,14.60,14.60,58.60,1037056,28,19909,-69
2021-04-27 10:27:57,14.70,14.70,14.70,59.00,1038301,28,19916,-69
2021-04-27 10:28:48,14.70,14.70,14.70,59.40,1040199,28,20249,-71
2021-04-27 10:29:25,14.60,14.60,14.60,59.70,1040307,28,19948,-70
2021-04-27 10:30:16,14.70,14.70,14.70,59.40,1035884,28,20328,-69
2021-04-27 10:30:46,14.60,14.60,14.60,59.20,1032225,28,19921,-69
2021-04-27 10:31:17,14.50,14.50,14.50,59.50,1036213,28,20381,-69
2021-04-27 10:31:48,14.40,14.40,14.40,59.70,1034960,28,19959,-71
2021-04-27 10:32:22,14.50,14.50,14.50,59.90,1028184,28,19949,-70
2021-04-27 10:33:02,14.60,14.60,14.60,60.20,1028046,28,19906,-69
2021-04-27 10:33:32,14.70,14.70,14.70,60.50,1030109,28,19906,-70
2021-04-27 10:34:07,14.80,14.80,14.80,59.80,1031719,28,19907,-68
2021-04-27 10:34:37,14.50,14.50,14.50,60.00,1037922,28,20355,-69
2021-04-27 10:35:12,14.40,14.40,14.40,59.70,1040861,28,19936,-70
2021-04-27 10:36:01,14.30,14.30,14.30,60.30,1041581,28,20004,-69
2021-04-27 10:36:32,14.50,14.50,14.50,60.80,1040398,28,19995,-69
2021-04-27 10:37:02,14.70,14.70,14.70,59.90,1036178,28,20380,-70
2021-04-27 10:37:52,14.80,14.80,14.80,59.90,1034805,28,19906,-70
2021-04-27 10:38:25,14.90,14.90,14.90,59.50,1038929,28,19906,-70
2021-04-27 10:39:00,14.80,14.80,14.80,59.70,1039207,28,19905,-69
2021-04-27 10:39:42,14.90,14.90,14.90,60.80,1035734,28,19912,-69
2021-04-27 10:40:13,14.90,14.90,14.90,59.70,1032004,28,19913,-71
2021-04-27 10:40:44,14.90,14.90,14.90,59.20,1027346,28,19953,-69
2021-04-27 10:41:16,15.10,15.10,15.10,59.40,1031674,28,19972,-69
2021-04-27 10:41:53,15.20,15.20,15.20,58.50,1032837,28,20353,-69
2021-04-27 10:42:24,15.30,15.30,15.30,58.20,1033473,28,19902,-69
2021-04-27 10:42:55,15.40,15.40,15.40,57.80,1028133,28,19928,-70
2021-04-27 10:43:26,15.30,15.30,15.30,57.50,1026102,28,19922,-70
2021-04-27 10:43:59,15.30,15.30,15.30,57.60,1032663,28,19906,-69
2021-04-27 10:44:36,15.30,15.30,15.30,57.70,1033439,28,19917,-69
2021-04-27 10:45:07,15.40,15.40,15.40,58.00,1033443,28,19910,-69
2021-04-27 10:45:39,15.40,15.40,15.40,57.30,1028270,28,20046,-69
2021-04-27 10:46:10,15.40,15.40,15.40,57.70,1031752,28,19910,-69
2021-04-27 10:46:40,15.60,15.60,15.60,58.10,1032569,28,19902,-69
2021-04-27 10:47:17,15.60,15.60,15.60,58.30,1040538,28,20397,-69
2021-04-27 10:47:48,15.80,15.80,15.80,58.40,1045761,28,19909,-69
2021-04-27 10:48:30,15.80,15.80,15.80,58.10,1044380,28,19905,-70
2021-04-27 10:49:23,15.70,15.70,15.70,57.80,1040495,28,19909,-69
2021-04-27 10:49:54,15.70,15.70,15.70,57.60,1040752,28,20408,-69
2021-04-27 10:50:27,15.70,15.70,15.70,57.40,1040305,28,19909,-70
2021-04-27 10:50:59,15.60,15.60,15.60,57.50,1035363,28,19909,-69
2021-04-27 10:51:32,15.70,15.70,15.70,57.70,1035892,28,20288,-69
2021-04-27 10:52:03,15.60,15.60,15.60,57.80,1036136,28,19917,-69
2021-04-27 10:52:39,15.50,15.50,15.50,57.60,1036797,28,19978,-71
2021-04-27 10:53:28,15.50,15.50,15.50,57.80,1041559,28,19911,-69
2021-04-27 10:54:04,15.50,15.50,15.50,57.40,1044286,28,19945,-69
2021-04-27 10:54:36,15.50,15.50,15.50,56.40,1044309,28,19978,-70
2021-04-27 10:55:21,15.20,15.20,15.20,56.50,1040270,28,19910,-70
2021-04-27 10:55:52,15.30,15.30,15.30,57.60,1036019,28,19931,-70
2021-04-27 10:56:55,15.40,15.40,15.40,56.60,1033846,28,19918,-70
2021-04-27 10:57:25,15.30,15.30,15.30,56.40,1032282,28,19968,-69
2021-04-27 10:57:57,15.50,15.50,15.50,56.80,1027618,28,20013,-68
2021-04-27 10:58:46,15.50,15.50,15.50,56.70,1021678,29,20366,-69
2021-04-27 10:59:20,15.50,15.50,15.50,56.70,1028013,28,19917,-68
2021-04-27 10:59:54,15.50,15.50,15.50,57.10,1027854,28,20294,-70
2021-04-27 11:00:31,15.50,15.50,15.50,57.50,1031549,28,19909,-69
2021-04-27 11:01:15,15.60,15.60,15.60,57.20,1031541,28,20457,-71
2021-04-27 11:01:46,15.60,15.60,15.60,57.00,1031172,28,20401,-69
2021-04-27 11:02:19,15.60,15.60,15.60,57.20,1037760,28,19913,-70
2021-04-27 11:03:08,15.60,15.60,15.60,57.40,1036123,28,19914,-70
2021-04-27 11:03:47,15.70,15.70,15.70,57.00,1033982,28,19909,-70
2021-04-27 11:04:28,15.50,15.50,15.50,56.70,1032036,28,20439,-68
2021-04-27 11:05:01,15.30,15.30,15.30,57.50,1032056,28,19914,-71
2021-04-27 11:05:31,15.40,15.40,15.40,57.70,1036154,28,19909,-69
2021-04-27 11:06:08,15.50,15.50,15.50,57.20,1033389,28,20350,-69
2021-04-27 11:06:39,15.40,15.40,15.40,57.60,1036163,28,20361,-69
2021-04-27 11:07:15,15.50,15.50,15.50,57.60,1041643,28,19993,-71
2021-04-27 11:07:47,15.40,15.40,15.40,57.30,1046293,28,20337,-67
2021-04-27 11:08:17,15.10,15.10,15.10,57.30,1048175,28,19915,-69
2021-04-27 11:08:51,15.20,15.20,15.20,57.10,1039153,28,19916,-70
2021-04-27 11:09:22,15.00,15.00,15.00,57.00,1040180,28,20006,-69
2021-04-27 11:10:02,14.90,14.90,14.90,57.40,1035828,28,19914,-69
2021-04-27 11:10:38,15.00,15.00,15.00,58.70,1039623,28,19913,-70
2021-04-27 11:11:23,15.20,15.20,15.20,58.50,1039346,28,19909,-70
2021-04-27 11:11:54,15.30,15.30,15.30,58.20,1044219,28,20003,-71
2021-04-27 11:12:37,15.40,15.40,15.40,58.10,1044347,28,19914,-70
2021-04-27 11:13:08,15.40,15.40,15.40,57.60,1044406,28,20004,-69
2021-04-27 11:13:38,15.40,15.40,15.40,57.70,1044447,28,19954,-69
2021-04-27 11:14:14,15.50,15.50,15.50,57.80,1043992,28,20335,-70
2021-04-27 11:14:59,15.70,15.70,15.70,58.20,1040929,28,19910,-70
2021-04-27 11:15:30,15.70,15.70,15.70,58.20,1036008,28,20004,-70
2021-04-27 11:16:02,15.90,15.90,15.90,57.80,1031557,28,19918,-69
2021-04-27 11:16:34,15.90,15.90,15.90,57.60,1034152,28,19996,-74
2021-04-27 11:17:23,15.90,15.90,15.90,57.50,1033431,28,20448,-70
2021-04-27 11:17:56,15.90,15.90,15.90,57.10,1039118,28,20000,-70
2021-04-27 11:18:27,16.10,16.10,16.10,57.10,1040084,28,19909,-70
2021-04-27 11:19:10,16.00,16.00,16.00,56.60,1039017,28,20008,-69
2021-04-27 11:19:41,16.00,16.00,16.00,57.00,1040290,28,19945,-70
2021-04-27 11:20:12,16.10,16.10,16.10,57.60,1036120,28,20357,-69
2021-04-27 11:20:45,16.20,16.20,16.20,57.10,1037209,28,19945,-70
2021-04-27 11:21:16,15.90,15.90,15.90,56.90,1040709,28,19988,-69
2021-04-27 11:21:47,15.80,15.80,15.80,57.10,1044246,28,20376,-70
2021-04-27 11:22:19,15.60,15.60,15.60,57.50,1044109,28,19909,-70
2021-04-27 11:22:50,15.60,15.60,15.60,58.10,1044179,28,20008,-69
2021-04-27 11:23:41,15.70,15.70,15.70,58.20,1036071,28,20004,-70
2021-04-27 11:24:30,15.80,15.80,15.80,58.10,1034802,28,20009,-69
2021-04-27 11:25:01,15.80,15.80,15.80,58.80,1034050,28,20274,-68
2021-04-27 11:25:32,15.70,15.70,15.70,58.30,1036231,28,19916,-69
2021-04-27 11:26:03,15.90,15.90,15.90,58.40,1034313,28,19917,-70
2021-04-27 11:26:34,15.80,15.80,15.80,57.80,1036505,28,19996,-69
2021-04-27 11:27:05,15.90,15.90,15.90,58.00,1040575,28,19919,-70
2021-04-27 11:27:38,16.00,16.00,16.00,57.70,1040616,28,19909,-70
2021-04-27 11:28:14,16.00,16.00,16.00,58.00,1044154,28,19999,-70
2021-04-27 11:28:55,15.90,15.90,15.90,57.70,1044397,28,19961,-71
2021-04-27 11:29:29,16.00,16.00,16.00,57.60,1042827,28,19955,-70
2021-04-27 11:30:01,15.90,15.90,15.90,57.30,1044323,28,19908,-70
2021-04-27 11:30:32,16.00,16.00,16.00,57.40,1036545,28,20298,-70
2021-04-27 11:31:15,16.10,16.10,16.10,58.20,1035266,28,19947,-70
2021-04-27 11:32:00,16.20,16.20,16.20,58.00,1036188,28,19910,-70
2021-04-27 11:32:32,16.30,16.30,16.30,57.70,1040725,28,20348,-70
2021-04-27 11:33:05,16.50,16.50,16.50,58.10,1037535,28,19951,-70
2021-04-27 11:33:36,16.50,16.50,16.50,57.80,1036794,28,20447,-70
2021-04-27 11:34:07,16.50,16.50,16.50,56.90,1040449,28,19940,-71
2021-04-27 11:34:46,16.40,16.40,16.40,56.30,1040923,28,19950,-70
2021-04-27 11:35:18,16.30,16.30,16.30,57.00,1042395,28,19932,-71
2021-04-27 11:35:48,16.50,16.50,16.50,57.40,1037067,28,19917,-70
2021-04-27 11:36:51,16.50,16.50,16.50,57.60,1036663,28,19912,-69
2021-04-27 11:37:28,16.40,16.40,16.40,57.20,1037180,28,19994,-69
2021-04-27 11:37:59,16.30,16.30,16.30,58.00,1036906,28,19906,-69
2021-04-27 11:38:29,16.40,16.40,16.40,57.60,1028937,28,19908,-70
2021-04-27 11:39:08,16.50,16.50,16.50,57.50,1032746,28,20388,-70
2021-04-27 11:39:39,16.50,16.50,16.50,58.20,1025753,28,20023,-69
2021-04-27 11:40:12,16.50,16.50,16.50,57.60,1027446,28,19989,-70
2021-04-27 11:40:42,16.60,16.60,16.60,57.70,1028611,28,19909,-70
2021-04-27 11:41:13,16.50,16.50,16.50,56.80,1026066,28,19910,-70
2021-04-27 11:41:47,16.30,16.30,16.30,56.90,1027911,28,20275,-70
2021-04-27 11:42:30,16.20,16.20,16.20,57.00,1029643,28,19909,-71
2021-04-27 11:43:01,16.30,16.30,16.30,57.40,1034950,28,19984,-69
2021-04-27 11:43:34,16.10,16.10,16.10,57.20,1041258,28,19901,-70
2021-04-27 11:44:04,16.20,16.20,16.20,57.30,1044589,28,20328,-70
2021-04-27 11:44:40,16.20,16.20,16.20,57.50,1044512,28,19929,-69
2021-04-27 11:45:11,16.10,16.10,16.10,57.80,1045869,28,20426,-70
2021-04-27 11:45:43,16.10,16.10,16.10,57.80,1044475,28,19963,-70
2021-04-27 11:46:13,16.10,16.10,16.10,57.70,1044136,28,19905,-70
2021-04-27 11:46:56,16.20,16.20,16.20,57.80,1044490,28,19940,-69
2021-04-27 11:47:31,16.30,16.30,16.30,57.30,1046100,28,19905,-70
2021-04-27 11:48:02,16.20,16.20,16.20,57.40,1044177,28,19908,-70
2021-04-27 11:48:33,16.20,16.20,16.20,58.20,1039872,28,19912,-70
2021-04-27 11:49:03,16.10,16.10,16.10,57.50,1040277,28,20015,-71
2021-04-27 11:49:53,16.00,16.00,16.00,57.00,1036387,28,19906,-69
2021-04-27 11:50:28,16.00,16.00,16.00,57.20,1036047,28,19914,-70
2021-04-27 11:50:58,15.90,15.90,15.90,57.40,1031314,28,19910,-69
2021-04-27 11:51:29,15.90,15.90,15.90,57.60,1027788,28,20465,-70
2021-04-27 11:52:00,15.80,15.80,15.80,57.20,1031958,28,19969,-71
2021-04-27 11:52:40,15.90,15.90,15.90,57.70,1032326,28,19958,-70
2021-04-27 11:53:11,16.00,16.00,16.00,58.00,1036245,28,20388,-69
2021-04-27 11:53:42,16.10,16.10,16.10,57.90,1036221,28,19917,-71
2021-04-27 11:54:13,16.20,16.20,16.20,57.70,1035983,28,19913,-70
2021-04-27 11:54:44,16.20,16.20,16.20,56.90,1032206,28,19910,-71
2021-04-27 11:55:33,16.30,16.30,16.30,57.00,1032215,28,20312,-70
2021-04-27 11:56:04,16.50,16.50,16.50,56.70,1033119,28,19906,-71
2021-04-27 11:56:45,16.60,16.60,16.60,56.20,1030634,28,20005,-71
2021-04-27 11:57:16,16.60,16.60,16.60,55.80,1036127,28,19915,-72
2021-04-27 11:57:50,16.60,16.60,16.60,56.00,1036185,28,19932,-71
2021-04-27 11:58:33,16.70,16.70,16.70,56.60,1035668,28,20008,-71
2021-04-27 11:59:06,16.70,16.70,16.70,56.20,1036248,28,19916,-71
2021-04-27 11:59:37,16.80,16.80,16.80,55.70,1032214,28,19910,-70
2021-04-27 12:00:08,16.70,16.70,16.70,56.00,1031924,28,19914,-70
2021-04-27 12:00:42,16.80,16.80,16.80,55.40,1036132,28,19995,-69
2021-04-27 12:01:16,16.80,16.80,16.80,55.90,1032791,28,20253,-70
2021-04-27 12:01:47,16.80,16.80,16.80,55.60,1037332,28,20349,-70
2021-04-27 12:02:18,17.00,17.00,17.00,55.50,1037284,28,19910,-70
2021-04-27 12:02:49,17.00,17.00,17.00,55.60,1028036,28,19942,-70
2021-04-27 12:03:32,17.20,17.20,17.20,55.80,1028218,28,19961,-70
2021-04-27 12:04:03,17.20,17.20,17.20,55.80,1032502,28,20393,-71
2021-04-27 12:04:33,17.20,17.20,17.20,55.20,1032686,28,19911,-70
2021-04-27 12:05:05,17.30,17.30,17.30,54.90,1029904,28,19913,-70
2021-04-27 12:05:36,17.10,17.10,17.10,54.90,1032400,28,19910,-70
2021-04-27 12:06:13,17.00,17.00,17.00,55.10,1031736,28,19910,-70
2021-04-27 12:06:57,16.90,16.90,16.90,55.00,1030339,28,19910,-70
2021-04-27 12:07:28,16.90,16.90,16.90,55.30,1031914,28,19910,-71
2021-04-27 12:07:58,16.80,16.80,16.80,54.70,1030631,28,19917,-71
2021-04-27 12:08:30,16.60,16.60,16.60,55.10,1035534,28,20285,-71
2021-04-27 12:09:01,16.50,16.50,16.50,55.70,1037387,28,19909,-71
2021-04-27 12:09:44,16.60,16.60,16.60,56.30,1041239,28,19909,-70
2021-04-27 12:10:14,16.70,16.70,16.70,56.30,1042087,28,20312,-70
2021-04-27 12:10:45,16.70,16.70,16.70,56.40,1037034,28,20008,-70
2021-04-27 12:11:20,16.80,16.80,16.80,56.00,1036027,28,20289,-70
2021-04-27 12:11:51,16.80,16.80,16.80,56.40,1035809,28,19910,-70
2021-04-27 12:12:22,16.60,16.60,16.60,55.80,1037582,28,19969,-69
2021-04-27 12:12:52,16.40,16.40,16.40,55.60,1040811,28,19909,-70
2021-04-27 12:13:23,16.20,16.20,16.20,56.10,1040096,28,19909,-70
2021-04-27 12:13:54,16.30,16.30,16.30,56.50,1035712,28,19910,-69
2021-04-27 12:14:24,16.20,16.20,16.20,56.00,1036131,28,19910,-69
2021-04-27 12:14:55,16.30,16.30,16.30,56.20,1039969,28,19917,-70
2021-04-27 12:15:26,16.20,16.20,16.20,56.50,1040269,28,19905,-70
2021-04-27 12:16:20,16.20,16.20,16.20,56.40,1043875,28,19909,-70
2021-04-27 12:16:51,16.20,16.20,16.20,56.80,1034684,28,19960,-69
2021-04-27 12:17:30,16.20,16.20,16.20,57.00,1035282,28,19913,-70
2021-04-27 12:18:07,16.10,16.10,16.10,57.10,1035877,28,19909,-69
2021-04-27 12:18:49,16.20,16.20,16.20,57.00,1029991,28,19910,-69
2021-04-27 12:19:23,16.00,16.00,16.00,57.10,1035736,28,19969,-70
2021-04-27 12:20:06,16.10,16.10,16.10,57.20,1035910,28,19917,-70
2021-04-27 12:20:36,16.30,16.30,16.30,57.30,1039571,28,20335,-70
2021-04-27 12:21:23,16.40,16.40,16.40,57.40,1035133,28,19909,-70
2021-04-27 12:22:02,16.50,16.50,16.50,57.70,1035916,28,19913,-70
2021-04-27 12:22:33,16.50,16.50,16.50,56.80,1039425,28,19975,-70
2021-04-27 12:23:04,16.40,16.40,16.40,56.10,1039352,28,19912,-70
2021-04-27 12:23:34,16.40,16.40,16.40,56.50,1037402,28,19913,-70
2021-04-27 12:24:05,16.50,16.50,16.50,56.60,1035768,28,20373,-70
2021-04-27 12:24:36,16.60,16.60,16.60,56.90,1036104,28,19967,-70
2021-04-27 12:25:20,16.60,16.60,16.60,57.00,1035527,28,19914,-70
2021-04-27 12:25:51,16.60,16.60,16.60,56.60,1033874,28,19987,-70
2021-04-27 12:26:21,16.70,16.70,16.70,56.50,1029679,28,19917,-70
2021-04-27 12:26:58,16.70,16.70,16.70,56.10,1035793,28,19917,-70
2021-04-27 12:27:29,16.90,16.90,16.90,56.00,1040972,28,19995,-70
2021-04-27 12:28:03,16.90,16.90,16.90,56.20,1040981,28,19955,-70
2021-04-27 12:28:37,16.90,16.90,16.90,55.90,1040158,28,19916,-70
2021-04-27 12:29:07,16.80,16.80,16.80,55.70,1035872,28,19955,-70
2021-04-27 12:29:58,16.60,16.60,16.60,55.80,1037129,28,19921,-70
2021-04-27 12:30:30,16.60,16.60,16.60,55.70,1043476,28,19944,-69
2021-04-27 12:31:00,16.70,16.70,16.70,56.30,1038235,28,19963,-69
2021-04-27 12:31:32,16.80,16.80,16.80,55.80,1039783,28,19963,-69
2021-04-27 12:32:10,16.80,16.80,16.80,55.60,1035914,28,20369,-69
2021-04-27 12:32:44,16.90,16.90,16.90,55.60,1034549,28,19941,-69
2021-04-27 12:33:17,16.90,16.90,16.90,55.40,1040118,28,20444,-69
2021-04-27 12:33:54,16.90,16.90,16.90,55.30,1033952,28,19913,-69
2021-04-27 12:34:24,16.80,16.80,16.80,55.40,1033737,28,19964,-70
2021-04-27 12:35:03,16.50,16.50,16.50,55.40,1035940,28,19924,-69
2021-04-27 12:35:34,16.50,16.50,16.50,55.90,1035874,28,20376,-69
2021-04-27 12:36:04,16.60,16.60,16.60,56.20,1035493,28,19909,-71
2021-04-27 12:36:42,16.70,16.70,16.70,56.00,1037173,28,20009,-69
2021-04-27 12:37:15,16.80,16.80,16.80,56.50,1039906,28,20403,-70
2021-04-27 12:38:16,16.90,16.90,16.90,56.10,1035837,28,19949,-70
2021-04-27 12:38:47,16.90,16.90,16.90,56.30,1040158,28,19909,-70
2021-04-27 12:39:23,17.10,17.10,17.10,55.30,1032039,28,20401,-70
2021-04-27 12:39:54,16.90,16.90,16.90,55.00,1035787,28,19913,-70
2021-04-27 12:40:26,16.90,16.90,16.90,55.50,1028989,28,20370,-71
2021-04-27 12:40:56,17.10,17.10,17.10,55.30,1029235,28,20266,-70
2021-04-27 12:41:34,17.20,17.20,17.20,54.70,1035911,28,19909,-71
2021-04-27 12:42:15,17.30,17.30,17.30,54.40,1038176,28,19914,-69
2021-04-27 12:43:01,17.50,17.50,17.50,54.20,1038491,28,20377,-69
2021-04-27 12:43:32,17.60,17.60,17.60,54.00,1031946,28,19909,-69
2021-04-27 12:44:32,17.60,17.60,17.60,53.80,1031972,28,19922,-70
2021-04-27 12:45:04,17.40,17.40,17.40,54.20,1040089,28,19905,-70
2021-04-27 12:45:40,17.50,17.50,17.50,54.50,1043991,28,19990,-70
2021-04-27 12:46:11,17.60,17.60,17.60,55.10,1039465,28,20287,-69
2021-04-27 12:46:48,17.60,17.60,17.60,54.80,1044347,28,19909,-70
2021-04-27 12:47:20,17.70,17.70,17.70,54.90,1041903,28,20015,-70
2021-04-27 12:48:03,17.90,17.90,17.90,54.60,1038892,28,20425,-71
2021-04-27 12:48:34,18.00,18.00,18.00,54.40,1039803,28,20327,-72
2021-04-27 12:49:07,18.10,18.10,18.10,53.30,1037738,28,20007,-71
2021-04-27 12:49:38,17.90,17.90,17.90,52.80,1034060,28,19910,-70
2021-04-27 12:50:13,17.80,17.80,17.80,52.80,1031770,28,20005,-70
2021-04-27 12:50:47,17.80,17.80,17.80,52.90,1031159,28,20004,-71
2021-04-27 12:51:18,17.80,17.80,17.80,53.30,1028966,28,19911,-71
2021-04-27 12:51:56,18.00,18.00,18.00,54.00,1028994,28,19949,-70
2021-04-27 12:52:26,18.10,18.10,18.10,53.80,1031011,28,19953,-70
2021-04-27 12:52:58,18.20,18.20,18.20,52.80,1035879,28,19913,-70
2021-04-27 12:53:40,18.30,18.30,18.30,52.80,1040195,28,19975,-70
2021-04-27 12:54:24,18.40,18.40,18.40,53.10,1040001,28,20441,-70
2021-04-27 12:54:56,18.50,18.50,18.50,52.50,1044057,28,19909,-70
2021-04-27 12:55:31,18.70,18.70,18.70,52.60,1032130,28,20357,-71
2021-04-27 12:56:08,19.00,19.00,19.00,52.30,1034136,28,19969,-71
2021-04-27 12:56:39,19.00,19.00,19.00,51.70,1039934,28,19963,-71
2021-04-27 12:57:09,19.10,19.10,19.10,51.30,1038876,28,19987,-71
2021-04-27 12:57:40,19.20,19.20,19.20,51.10,1043988,28,19951,-71
2021-04-27 12:58:17,19.30,19.30,19.30,51.10,1043989,28,20368,-71
2021-04-27 12:58:47,19.50,19.50,19.50,50.80,1036724,28,20361,-70
2021-04-27 12:59:20,19.40,19.40,19.40,50.90,1031765,28,19910,-70
2021-04-27 12:59:54,19.60,19.60,19.60,50.70,1031715,28,19952,-71
2021-04-27 13:00:25,19.60,19.60,19.60,51.00,1027549,28,19952,-70
2021-04-27 13:01:00,19.30,19.30,19.30,51.20,1031029,28,19987,-70
2021-04-27 13:01:30,19.20,19.20,19.20,51.40,1031785,28,19906,-71
2021-04-27 13:02:04,19.20,19.20,19.20,51.50,1033379,28,19910,-70
2021-04-27 13:02:35,19.10,19.10,19.10,51.70,1036734,28,20396,-71
2021-04-27 13:03:13,19.10,19.10,19.10,51.70,1039938,28,20000,-71
2021-04-27 13:03:43,19.20,19.20,19.20,51.90,1039915,28,19969,-69
2021-04-27 13:04:17,19.30,19.30,19.30,51.20,1039822,28,20086,-70
2021-04-27 13:04:48,19.40,19.40,19.40,50.70,1045417,28,20141,-70
2021-04-27 13:05:25,19.00,19.00,19.00,51.00,1044175,28,19916,-70
2021-04-27 13:05:57,18.80,18.80,18.80,51.50,1039719,28,19960,-70
2021-04-27 13:06:28,18.90,18.90,18.90,52.00,1035785,28,19917,-70
2021-04-27 13:06:58,18.90,18.90,18.90,51.60,1035669,28,19913,-70
2021-04-27 13:07:39,18.60,18.60,18.60,51.40,1032083,28,19910,-69
2021-04-27 13:08:10,18.60,18.60,18.60,51.70,1031805,28,19914,-69
2021-04-27 13:08:41,18.40,18.40,18.40,52.30,1035775,28,20396,-70
2021-04-27 13:09:12,18.40,18.40,18.40,52.30,1035759,28,19992,-70
2021-04-27 13:09:43,18.80,18.80,18.80,51.70,1032838,28,20319,-70
2021-04-27 13:10:14,18.80,18.80,18.80,51.50,1032642,28,19921,-70
2021-04-27 13:10:46,18.90,18.90,18.90,51.20,1036425,28,20349,-70
2021-04-27 13:11:22,19.00,19.00,19.00,51.00,1037450,28,19909,-70
2021-04-27 13:11:58,19.00,19.00,19.00,50.80,1041639,28,19947,-70
2021-04-27 13:12:30,19.30,19.30,19.30,50.50,1037182,28,20414,-70
2021-04-27 13:13:00,19.20,19.20,19.20,50.40,1037068,28,19932,-70
2021-04-27 13:13:33,18.70,18.70,18.70,50.40,1038224,28,20340,-71
2021-04-27 13:14:22,18.40,18.40,18.40,51.00,1041442,28,19964,-70
2021-04-27 13:14:53,18.30,18.30,18.30,51.80,1047987,28,19904,-70
2021-04-27 13:15:26,18.30,18.30,18.30,52.40,1040816,28,20254,-70
2021-04-27 13:16:00,18.40,18.40,18.40,52.40,1036261,28,19952,-71
2021-04-27 13:16:36,18.60,18.60,18.60,51.90,1036651,28,20369,-70
2021-04-27 13:17:08,18.70,18.70,18.70,51.50,1042391,28,20430,-70
2021-04-27 13:17:42,18.60,18.60,18.60,51.40,1038247,28,19902,-70
2021-04-27 13:18:14,18.50,18.50,18.50,51.40,1036410,28,19952,-69
2021-04-27 13:18:45,18.40,18.40,18.40,51.80,1028577,28,19930,-69
2021-04-27 13:19:16,18.50,18.50,18.50,52.30,1027138,28,20001,-70
2021-04-27 13:19:47,18.80,18.80,18.80,52.20,1032548,28,19906,-70
2021-04-27 13:20:22,18.90,18.90,18.90,51.90,1028406,28,20044,-70
2021-04-27 13:20:54,19.00,19.00,19.00,52.10,1027712,28,19917,-69
2021-04-27 13:21:24,19.20,19.20,19.20,51.50,1028166,28,20366,-70
2021-04-27 13:22:18,19.00,19.00,19.00,51.40,1030238,28,19906,-69
2021-04-27 13:22:51,19.00,19.00,19.00,51.30,1039725,28,19944,-70
2021-04-27 13:23:28,19.50,19.50,19.50,50.00,1039930,28,20024,-69
2021-04-27 13:24:14,19.60,19.60,19.60,49.60,1036459,28,19995,-70
2021-04-27 13:24:48,19.70,19.70,19.70,49.40,1031897,28,20334,-70
2021-04-27 13:25:32,20.10,20.10,20.10,49.30,1032144,28,19989,-71
2021-04-27 13:26:06,20.30,20.30,20.30,48.70,1032134,28,20293,-71
2021-04-27 13:26:36,20.30,20.30,20.30,48.70,1034024,28,19913,-70
2021-04-27 13:27:09,20.30,20.30,20.30,48.90,1039023,28,20443,-71
2021-04-27 13:27:40,20.20,20.20,20.20,49.10,1033245,28,19902,-70
2021-04-27 13:28:15,20.00,20.00,20.00,49.00,1033015,28,19909,-70
2021-04-27 13:28:48,19.80,19.80,19.80,48.40,1032572,28,19906,-72
2021-04-27 13:29:22,19.90,19.90,19.90,48.90,1037558,28,19940,-69
2021-04-27 13:30:01,19.90,19.90,19.90,49.30,1040517,28,20151,-69
2021-04-27 13:30:35,20.00,20.00,20.00,49.40,1042812,28,19912,-68
2021-04-27 13:31:06,20.10,20.10,20.10,50.00,1039894,28,19905,-69
2021-04-27 13:31:36,20.10,20.10,20.10,48.80,1042193,28,19909,-70
2021-04-27 13:32:14,20.30,20.30,20.30,48.70,1044525,28,19905,-70
2021-04-27 13:32:48,20.50,20.50,20.50,48.60,1041645,28,20017,-69
2021-04-27 13:33:20,20.80,20.80,20.80,48.40,1036573,28,19910,-70
2021-04-27 13:33:51,20.80,20.80,20.80,48.70,1032150,28,19925,-69
2021-04-27 13:34:22,21.10,21.10,21.10,47.60,1029350,28,20005,-69
2021-04-27 13:34:53,21.30,21.30,21.30,47.20,1032778,28,20025,-69
2021-04-27 13:35:27,21.10,21.10,21.10,47.00,1032604,28,19965,-68
2021-04-27 13:36:02,21.00,21.00,21.00,48.20,1028808,28,19946,-69
2021-04-27 13:36:32,21.10,21.10,21.10,47.20,1033657,28,19910,-69
2021-04-27 13:37:03,21.10,21.10,21.10,47.10,1029598,28,20510,-70
2021-04-27 13:37:33,21.10,21.10,21.10,47.10,1033300,28,19910,-70
2021-04-27 13:38:05,20.80,20.80,20.80,47.20,1032484,28,19917,-69
2021-04-27 13:38:38,20.70,20.70,20.70,48.00,1032853,28,20431,-69
2021-04-27 13:39:09,20.70,20.70,20.70,47.80,1040596,28,19964,-69
2021-04-27 13:39:40,20.70,20.70,20.70,47.20,1041127,28,19964,-69
2021-04-27 13:40:11,21.00,21.00,21.00,47.10,1040854,28,19919,-69
2021-04-27 13:40:42,21.00,21.00,21.00,47.00,1035843,28,20053,-70
2021-04-27 13:41:12,21.40,21.40,21.40,46.50,1036516,28,19956,-69
2021-04-27 13:41:43,21.60,21.60,21.60,46.30,1036627,28,19932,-69
2021-04-27 13:42:14,21.50,21.50,21.50,46.90,1040436,28,19961,-69
2021-04-27 13:42:48,21.20,21.20,21.20,46.40,1040495,28,19909,-69
2021-04-27 13:43:20,21.00,21.00,21.00,46.90,1033163,28,20281,-70
2021-04-27 13:43:50,20.90,20.90,20.90,47.30,1028262,28,20008,-70
2021-04-27 13:44:21,20.90,20.90,20.90,47.20,1032364,28,19914,-70
2021-04-27 13:44:51,20.90,20.90,20.90,47.10,1028431,28,20013,-70
2021-04-27 13:45:22,20.90,20.90,20.90,47.10,1036604,28,20293,-70
2021-04-27 13:45:54,21.20,21.20,21.20,46.90,1040736,28,19997,-70
2021-04-27 13:46:25,21.00,21.00,21.00,46.40,1040287,28,19909,-70
2021-04-27 13:46:55,20.80,20.80,20.80,46.40,1040743,28,20391,-70
2021-04-27 13:47:26,20.50,20.50,20.50,47.00,1040568,28,19909,-70
2021-04-27 13:48:00,20.40,20.40,20.40,47.20,1036571,28,20000,-70
2021-04-27 13:48:31,20.30,20.30,20.30,47.60,1040487,28,19909,-70
2021-04-27 13:49:02,20.30,20.30,20.30,48.30,1035840,28,20364,-71
2021-04-27 13:49:33,20.30,20.30,20.30,48.30,1029652,28,19977,-72
2021-04-27 13:50:03,20.50,20.50,20.50,48.40,1036449,28,19913,-71
2021-04-27 13:50:35,20.60,20.60,20.60,48.00,1040533,28,19905,-71
2021-04-27 13:51:09,20.60,20.60,20.60,47.90,1035773,28,20000,-70
2021-04-27 13:51:39,20.50,20.50,20.50,47.90,1037126,28,19937,-70
2021-04-27 13:52:10,20.40,20.40,20.40,47.80,1036521,28,19910,-70
2021-04-27 13:52:40,20.50,20.50,20.50,47.90,1036936,28,19944,-70
2021-04-27 13:53:11,20.60,20.60,20.60,48.00,1040618,28,20356,-70
2021-04-27 13:53:42,20.80,20.80,20.80,48.20,1044487,28,19996,-70
2021-04-27 13:54:13,20.80,20.80,20.80,47.70,1036382,28,20266,-71
2021-04-27 13:54:43,20.70,20.70,20.70,46.70,1040403,28,19967,-70
2021-04-27 13:55:17,20.60,20.60,20.60,47.00,1040544,28,19912,-71
2021-04-27 13:55:48,20.40,20.40,20.40,46.50,1041747,28,19915,-70
2021-04-27 13:56:19,20.40,20.40,20.40,46.90,1040211,28,19916,-71
2021-04-27 13:56:49,21.10,21.10,21.10,46.60,1040259,28,19905,-70
2021-04-27 13:57:20,21.50,21.50,21.50,46.10,1040448,28,19905,-70
2021-04-27 13:57:51,21.30,21.30,21.30,45.90,1032346,28,19910,-70
2021-04-27 13:58:21,21.20,21.20,21.20,46.10,1032599,28,19962,-70
2021-04-27 13:58:52,21.60,21.60,21.60,46.20,1036361,28,19956,-70
2021-04-27 13:59:22,22.00,22.00,22.00,45.70,1036571,28,19902,-70
2021-04-27 13:59:53,22.30,22.30,22.30,45.10,1040540,28,20265,-70
2021-04-27 14:00:25,22.20,22.20,22.20,44.70,1040771,28,19945,-70
2021-04-27 14:00:56,22.10,22.10,22.10,44.80,1036080,28,19984,-70
2021-04-27 14:01:27,22.10,22.10,22.10,45.30,1036320,28,19905,-70
2021-04-27 14:01:57,22.00,22.00,22.00,45.60,1036501,28,19912,-70
2021-04-27 14:02:28,22.00,22.00,22.00,45.60,1036918,28,19906,-71
2021-04-27 14:02:58,22.10,22.10,22.10,45.40,1044724,28,19904,-70
2021-04-27 14:03:29,22.10,22.10,22.10,45.30,1040374,28,20183,-70
2021-04-27 14:04:00,22.20,22.20,22.20,45.20,1040688,28,20422,-70
2021-04-27 14:04:31,21.80,21.80,21.80,44.60,1040892,28,20004,-70
2021-04-27 14:05:04,21.60,21.60,21.60,44.70,1041104,28,19954,-71
2021-04-27 14:05:34,21.80,21.80,21.80,44.80,1036596,28,19901,-70
2021-04-27 14:06:05,21.60,21.60,21.60,44.70,1036686,28,19909,-72
2021-04-27 14:06:35,22.00,22.00,22.00,45.30,1040787,28,19920,-72
2021-04-27 14:07:06,22.20,22.20,22.20,45.10,1032764,28,20353,-71
2021-04-27 14:07:38,22.10,22.10,22.10,44.60,1036423,28,19912,-71
2021-04-27 14:08:09,22.30,22.30,22.30,44.60,1032330,28,19910,-71
2021-04-27 14:08:40,22.20,22.20,22.20,44.80,1028744,28,19906,-71
2021-04-27 14:09:10,22.20,22.20,22.20,44.80,1032344,28,19941,-71
2021-04-27 14:09:41,22.00,22.00,22.00,44.50,1032302,28,19906,-71
2021-04-27 14:10:13,22.30,22.30,22.30,45.30,1036259,28,19917,-71
2021-04-27 14:10:43,22.20,22.20,22.20,45.00,1035754,28,20448,-71
2021-04-27 14:11:14,22.20,22.20,22.20,44.90,1036324,28,19920,-71
2021-04-27 14:11:45,22.40,22.40,22.40,44.70,1040254,28,19920,-71
2021-04-27 14:12:15,22.30,22.30,22.30,44.20,1036411,28,19916,-71
2021-04-27 14:12:46,22.20,22.20,22.20,44.30,1032103,28,19920,-71
2021-04-27 14:13:17,22.00,22.00,22.00,43.90,1032809,28,19909,-71
2021-04-27 14:13:47,21.80,21.80,21.80,44.00,1036284,28,19916,-71
2021-04-27 14:14:18,21.90,21.90,21.90,44.10,1032187,28,20406,-71
2021-04-27 14:14:49,22.20,22.20,22.20,44.00,1032405,28,19944,-72
2021-04-27 14:15:20,22.30,22.30,22.30,44.00,1044739,28,19905,-71
2021-04-27 14:15:52,22.50,22.50,22.50,43.80,1036324,28,20300,-72
2021-04-27 14:16:23,22.60,22.60,22.60,43.60,1032177,28,19917,-71
2021-04-27 14:16:53,22.40,22.40,22.40,44.00,1028996,28,19914,-71
2021-04-27 14:17:25,22.30,22.30,22.30,44.60,1032856,28,19961,-72
2021-04-27 14:17:57,22.20,22.20,22.20,44.70,1036575,28,19913,-72
2021-04-27 14:18:27,21.90,21.90,21.90,44.60,1044769,28,19905,-72
2021-04-27 14:18:58,22.00,22.00,22.00,44.40,1032227,28,19956,-72
2021-04-27 14:19:28,22.00,22.00,22.00,44.30,1032292,28,19906,-72
2021-04-27 14:19:59,21.80,21.80,21.80,44.50,1032285,28,19906,-71
2021-04-27 14:20:30,21.70,21.70,21.70,44.80,1032470,28,19901,-71
2021-04-27 14:21:01,21.90,21.90,21.90,45.00,1039469,28,19909,-71
2021-04-27 14:21:31,22.00,22.00,22.00,44.70,1039898,28,19906,-69
2021-04-27 14:22:02,21.70,21.70,21.70,44.30,1036273,28,20000,-70
2021-04-27 14:22:33,21.50,21.50,21.50,44.70,1040620,28,20431,-70
2021-04-27 14:23:04,21.40,21.40,21.40,44.90,1040451,28,19960,-71
2021-04-27 14:23:34,21.30,21.30,21.30,45.20,1040698,28,19992,-71
2021-04-27 14:24:05,21.20,21.20,21.20,45.10,1040122,28,19959,-71
2021-04-27 14:24:36,21.50,21.50,21.50,45.80,1031994,28,19925,-71
2021-04-27 14:25:07,21.80,21.80,21.80,45.70,1028461,28,20246,-71
2021-04-27 14:25:37,21.90,21.90,21.90,44.80,1032465,28,19945,-70
2021-04-27 14:26:08,22.10,22.10,22.10,45.00,1031956,28,19906,-70
2021-04-27 14:26:39,22.20,22.20,22.20,44.50,1036415,28,19928,-70
2021-04-27 14:27:12,22.40,22.40,22.40,44.30,1028372,28,20001,-70
2021-04-27 14:27:43,22.50,22.50,22.50,44.20,1028226,28,19907,-69
2021-04-27 14:28:15,22.10,22.10,22.10,43.50,1032109,28,19964,-69
2021-04-27 14:28:45,22.20,22.20,22.20,44.00,1036385,28,19910,-69
2021-04-27 14:29:16,22.30,22.30,22.30,43.80,1036650,28,19905,-70
2021-04-27 14:29:46,21.90,21.90,21.90,44.00,1040548,28,20007,-70
2021-04-27 14:30:17,21.80,21.80,21.80,44.40,1040501,28,19920,-69
2021-04-27 14:30:48,21.90,21.90,21.90,44.30,1040038,28,19916,-70
2021-04-27 14:31:18,22.00,22.00,22.00,44.30,1036425,28,19944,-70
2021-04-27 14:31:49,21.80,21.80,21.80,45.00,1032425,28,19910,-69
2021-04-27 14:32:20,21.80,21.80,21.80,44.60,1032415,28,20004,-69
2021-04-27 14:32:51,22.00,22.00,22.00,44.30,1036594,28,19933,-70
2021-04-27 14:33:22,22.10,22.10,22.10,44.30,1040746,28,19913,-70
2021-04-27 14:33:52,22.10,22.10,22.10,44.70,1044522,28,20290,-70
2021-04-27 14:34:23,22.40,22.40,22.40,44.20,1044559,28,19905,-70
2021-04-27 14:34:53,22.60,22.60,22.60,43.80,1040484,28,19957,-69
2021-04-27 14:35:25,22.80,22.80,22.80,43.30,1040643,28,19963,-70
2021-04-27 14:35:55,22.40,22.40,22.40,43.30,1036276,28,19944,-71
2021-04-27 14:36:26,22.40,22.40,22.40,43.20,1032458,28,19912,-70
2021-04-27 14:36:57,22.40,22.40,22.40,43.00,1036683,28,19910,-70
2021-04-27 14:37:27,22.50,22.50,22.50,42.50,1040822,28,19987,-70
2021-04-27 14:37:58,22.20,22.20,22.20,42.80,1044514,28,19962,-70
2021-04-27 14:38:29,22.50,22.50,22.50,43.00,1044473,28,19995,-70
2021-04-27 14:38:59,23.10,23.10,23.10,42.60,1040485,28,19909,-71
2021-04-27 14:39:30,23.00,23.00,23.00,42.50,1040479,28,19915,-70
2021-04-27 14:40:01,22.50,22.50,22.50,42.80,1040625,28,19913,-70
2021-04-27 14:40:31,21.80,21.80,21.80,42.90,1044418,28,20248,-70
2021-04-27 14:41:02,21.40,21.40,21.40,43.80,1043883,28,19912,-70
2021-04-27 14:41:32,21.20,21.20,21.20,44.30,1040360,28,19909,-70
2021-04-27 14:42:03,21.20,21.20,21.20,45.00,1036369,28,19976,-70
2021-04-27 14:42:34,21.30,21.30,21.30,44.80,1032212,28,19933,-71
2021-04-27 14:43:05,21.30,21.30,21.30,45.00,1032319,28,19905,-71
2021-04-27 14:43:35,21.50,21.50,21.50,45.50,1032286,28,20388,-71
2021-04-27 14:44:06,21.50,21.50,21.50,45.60,1028415,28,20005,-71
2021-04-27 14:44:36,21.50,21.50,21.50,44.80,1032641,28,19906,-70
2021-04-27 14:45:08,21.30,21.30,21.30,44.50,1040269,28,20339,-71
2021-04-27 14:45:38,21.60,21.60,21.60,44.50,1036302,28,19909,-70
2021-04-27 14:46:09,21.70,21.70,21.70,44.60,1035890,28,19914,-70
2021-04-27 14:46:40,21.30,21.30,21.30,44.50,1040336,28,19917,-71
2021-04-27 14:47:10,21.30,21.30,21.30,44.80,1036008,28,19910,-71
2021-04-27 14:47:45,21.50,21.50,21.50,44.90,1036516,28,20295,-70
2021-04-27 14:48:15,21.50,21.50,21.50,44.70,1032858,28,19937,-71
2021-04-27 14:48:46,21.40,21.40,21.40,45.00,1032730,28,19914,-71
2021-04-27 14:49:16,21.50,21.50,21.50,44.50,1036404,28,19906,-71
2021-04-27 14:49:47,22.00,22.00,22.00,44.50,1032517,28,20301,-71
2021-04-27 14:50:18,22.20,22.20,22.20,44.00,1040343,28,19948,-70
2021-04-27 14:50:50,22.30,22.30,22.30,43.60,1039674,28,19914,-71
2021-04-27 14:51:20,22.40,22.40,22.40,43.40,1032128,28,19913,-71
2021-04-27 14:51:51,22.50,22.50,22.50,43.40,1028174,28,19949,-71
2021-04-27 14:52:21,22.60,22.60,22.60,43.10,1032287,28,20361,-71
2021-04-27 14:52:52,22.10,22.10,22.10,43.00,1032316,28,20012,-70
2021-04-27 14:53:23,22.20,22.20,22.20,43.50,1036377,28,20313,-70
2021-04-27 14:53:53,22.50,22.50,22.50,43.50,1040700,28,19910,-70
2021-04-27 14:54:24,21.80,21.80,21.80,43.90,1047637,28,19919,-70
2021-04-27 14:54:54,21.60,21.60,21.60,44.40,1043980,28,19909,-70
2021-04-27 14:55:25,21.30,21.30,21.30,45.00,1040132,28,20020,-70
2021-04-27 14:55:56,21.20,21.20,21.20,45.60,1036225,28,19917,-71
2021-04-27 14:56:27,21.30,21.30,21.30,46.00,1036814,28,20440,-70
2021-04-27 14:56:59,21.40,21.40,21.40,46.40,1039024,28,19910,-70
2021-04-27 14:57:30,21.70,21.70,21.70,46.00,1043271,28,19909,-70
2021-04-27 14:58:00,21.60,21.60,21.60,45.30,1034889,28,20292,-70
2021-04-27 14:58:31,21.60,21.60,21.60,45.50,1026251,28,19934,-70
2021-04-27 14:59:02,21.60,21.60,21.60,45.20,1033516,28,19921,-70
2021-04-27 14:59:32,21.80,21.80,21.80,45.20,1033182,28,20074,-70
2021-04-27 15:00:04,21.80,21.80,21.80,45.10,1037419,28,20358,-70
2021-04-27 15:00:35,22.00,22.00,22.00,44.80,1040955,28,20345,-70
2021-04-27 15:01:06,22.00,22.00,22.00,45.00,1036750,28,19909,-70
2021-04-27 15:01:39,22.10,22.10,22.10,44.80,1032539,28,20397,-70
2021-04-27 15:02:09,21.80,21.80,21.80,44.20,1028274,28,19910,-70
2021-04-27 15:02:40,21.80,21.80,21.80,44.00,1024264,29,20017,-71
2021-04-27 15:03:11,21.80,21.80,21.80,43.80,1024906,28,19917,-71
2021-04-27 15:03:41,22.20,22.20,22.20,43.60,1028227,28,20342,-71
2021-04-27 15:04:12,21.90,21.90,21.90,43.60,1024290,28,19964,-71
2021-04-27 15:04:42,22.20,22.20,22.20,43.80,1028536,28,19910,-71
2021-04-27 15:05:14,22.30,22.30,22.30,43.60,1032284,28,19995,-71
2021-04-27 15:05:45,21.70,21.70,21.70,44.10,1028804,28,19921,-71
2021-04-27 15:06:15,21.60,21.60,21.60,44.50,1031816,28,20125,-71
2021-04-27 15:06:46,21.50,21.50,21.50,44.90,1028214,28,19973,-71
2021-04-27 15:07:16,21.60,21.60,21.60,44.80,1027931,28,19906,-71
2021-04-27 15:07:47,21.80,21.80,21.80,44.80,1028232,28,19921,-71
2021-04-27 15:08:18,21.80,21.80,21.80,44.50,1028362,28,19906,-68
2021-04-27 15:08:48,22.00,22.00,22.00,44.20,1032222,28,20321,-70
2021-04-27 15:09:19,22.00,22.00,22.00,43.90,1032380,28,20008,-70
2021-04-27 15:09:49,21.80,21.80,21.80,43.90,1036310,28,20043,-71
2021-04-27 15:10:20,21.70,21.70,21.70,44.30,1036043,28,19960,-70
2021-04-27 15:10:51,21.70,21.70,21.70,44.70,1035607,28,19909,-70
2021-04-27 15:11:22,21.70,21.70,21.70,44.60,1040384,28,19913,-69
2021-04-27 15:11:52,22.20,22.20,22.20,44.10,1040408,28,20318,-71
2021-04-27 15:12:23,22.00,22.00,22.00,43.80,1035914,28,19909,-71
2021-04-27 15:12:53,21.70,21.70,21.70,44.00,1032322,28,19910,-70
2021-04-27 15:13:24,21.60,21.60,21.60,43.90,1032208,28,19981,-69
2021-04-27 15:13:55,21.70,21.70,21.70,44.00,1032099,28,19909,-70
2021-04-27 15:14:25,21.80,21.80,21.80,44.00,1044526,28,19917,-70
2021-04-27 15:14:56,21.80,21.80,21.80,43.80,1040187,28,19963,-70
2021-04-27 15:15:27,21.90,21.90,21.90,43.80,1032346,28,19910,-70
2021-04-27 15:15:57,22.20,22.20,22.20,44.00,1031796,28,20311,-70
2021-04-27 15:16:28,21.70,21.70,21.70,43.30,1031744,28,19914,-70
2021-04-27 15:16:58,21.90,21.90,21.90,43.60,1036531,28,19937,-70
2021-04-27 15:17:29,21.90,21.90,21.90,43.80,1040362,28,19905,-70
2021-04-27 15:17:59,22.00,22.00,22.00,44.00,1036261,28,19912,-70
2021-04-27 15:18:30,21.60,21.60,21.60,44.10,1028100,28,19903,-70
2021-04-27 15:19:01,21.80,21.80,21.80,43.70,1036089,28,19906,-70
2021-04-27 15:19:31,22.30,22.30,22.30,43.50,1028565,28,19917,-70
2021-04-27 15:20:03,22.50,22.50,22.50,43.10,1036412,28,19933,-70
2021-04-27 15:20:34,22.50,22.50,22.50,43.20,1039789,28,20353,-71
2021-04-27 15:21:04,22.80,22.80,22.80,43.00,1039704,28,19916,-71
2021-04-27 15:21:35,22.90,22.90,22.90,42.60,1039861,28,19913,-70
2021-04-27 15:22:06,23.20,23.20,23.20,42.30,1036275,28,20304,-70
2021-04-27 15:22:37,23.10,23.10,23.10,42.00,1032171,28,19913,-70
2021-04-27 15:23:07,23.00,23.00,23.00,42.10,1032178,28,19996,-70
2021-04-27 15:23:41,22.70,22.70,22.70,42.70,1028310,28,19907,-70
2021-04-27 15:24:11,22.80,22.80,22.80,42.40,1032028,28,19906,-70
2021-04-27 15:24:42,22.90,22.90,22.90,42.30,1032633,28,19949,-70
2021-04-27 15:25:14,23.00,23.00,23.00,42.50,1024613,28,19934,-70
2021-04-27 15:25:44,23.40,23.40,23.40,43.00,1028308,28,20411,-70
2021-04-27 15:26:15,23.50,23.50,23.50,42.30,1031657,28,19918,-69
2021-04-27 15:26:46,23.50,23.50,23.50,41.80,1028660,28,20090,-69
2021-04-27 15:27:16,23.70,23.70,23.70,42.10,1032316,28,20389,-69
2021-04-27 15:27:47,23.50,23.50,23.50,41.30,1032298,28,19977,-70
2021-04-27 15:28:17,23.50,23.50,23.50,41.20,1036143,28,20070,-71
2021-04-27 15:28:48,23.50,23.50,23.50,41.50,1031927,28,19913,-70
2021-04-27 15:29:19,23.50,23.50,23.50,41.10,1036353,28,19906,-70
2021-04-27 15:29:50,22.90,22.90,22.90,41.10,1036218,28,19906,-70
2021-04-27 15:30:20,22.70,22.70,22.70,41.50,1036045,28,20056,-70
2021-04-27 15:30:51,22.80,22.80,22.80,42.10,1035226,28,20004,-70
2021-04-27 15:31:21,23.10,23.10,23.10,42.20,1040272,28,20543,-70
2021-04-27 15:31:52,23.20,23.20,23.20,41.80,1040477,28,19913,-70
2021-04-27 15:32:23,22.70,22.70,22.70,41.60,1040218,28,19909,-70
2021-04-27 15:32:54,22.20,22.20,22.20,42.10,1039510,28,19995,-70
2021-04-27 15:33:26,22.00,22.00,22.00,42.40,1035914,28,19919,-70
2021-04-27 15:33:56,22.10,22.10,22.10,43.10,1036353,28,20005,-70
2021-04-27 15:34:27,22.30,22.30,22.30,42.90,1036186,28,20658,-71
2021-04-27 15:34:57,22.00,22.00,22.00,42.50,1027976,28,20040,-70
2021-04-27 15:35:29,21.70,21.70,21.70,42.80,1032400,28,20281,-70
2021-04-27 15:36:00,21.80,21.80,21.80,43.30,1031738,28,20009,-70
2021-04-27 15:36:31,22.00,22.00,22.00,43.40,1033671,28,19910,-70
2021-04-27 15:37:01,22.20,22.20,22.20,42.80,1036152,28,20016,-71
2021-04-27 15:37:32,22.10,22.10,22.10,42.50,1032157,28,19917,-70
2021-04-27 15:38:04,22.30,22.30,22.30,42.20,1032075,28,19910,-70
2021-04-27 15:38:35,22.60,22.60,22.60,41.90,1036431,28,19940,-71
2021-04-27 15:39:06,23.00,23.00,23.00,41.90,1032112,28,20409,-71
2021-04-27 15:39:37,23.20,23.20,23.20,41.80,1032078,28,20377,-70
2021-04-27 15:40:08,23.40,23.40,23.40,41.50,1031998,28,20329,-71
2021-04-27 15:40:39,23.30,23.30,23.30,41.00,1032381,28,19913,-68
2021-04-27 15:41:10,23.40,23.40,23.40,41.00,1031135,28,19910,-68
2021-04-27 15:41:40,23.20,23.20,23.20,40.90,1032513,28,19905,-68
2021-04-27 15:42:11,22.90,22.90,22.90,41.10,1036181,28,20366,-69
2021-04-27 15:42:42,22.60,22.60,22.60,41.30,1036252,28,20384,-69
2021-04-27 15:43:12,22.50,22.50,22.50,41.70,1031982,28,19910,-68
2021-04-27 15:43:43,22.20,22.20,22.20,42.60,1032125,28,19917,-69
2021-04-27 15:44:14,21.90,21.90,21.90,42.60,1032003,28,19910,-71
2021-04-27 15:44:44,21.80,21.80,21.80,42.90,1032084,28,20024,-68
2021-04-27 15:45:15,22.00,22.00,22.00,43.00,1027989,28,19917,-69
2021-04-27 15:45:45,22.30,22.30,22.30,43.00,1032091,28,19933,-69
2021-04-27 15:46:16,22.50,22.50,22.50,43.30,1031556,28,19994,-70
2021-04-27 15:46:47,22.20,22.20,22.20,42.10,1040552,28,19916,-69
2021-04-27 15:47:18,22.30,22.30,22.30,42.20,1043982,28,19932,-69
2021-04-27 15:47:48,22.30,22.30,22.30,42.20,1044182,28,19966,-69
2021-04-27 15:48:19,22.40,22.40,22.40,41.70,1040071,28,20352,-69
2021-04-27 15:48:50,22.40,22.40,22.40,41.80,1036207,28,19909,-69
2021-04-27 15:49:20,22.20,22.20,22.20,42.10,1040084,28,19916,-69
2021-04-27 15:49:51,22.10,22.10,22.10,42.90,1031992,28,19910,-69
2021-04-27 15:50:23,21.90,21.90,21.90,42.00,1024025,28,20374,-69
2021-04-27 15:50:54,22.00,22.00,22.00,42.40,1027419,28,19945,-69
2021-04-27 15:51:24,21.70,21.70,21.70,42.50,1024417,28,20052,-70
2021-04-27 15:51:55,21.90,21.90,21.90,42.20,1032841,28,19917,-69
2021-04-27 15:52:26,22.00,22.00,22.00,42.50,1036040,28,20300,-70
2021-04-27 15:52:57,22.20,22.20,22.20,43.20,1032127,28,19910,-70
2021-04-27 15:53:27,22.40,22.40,22.40,42.90,1035901,28,20141,-70
2021-04-27 15:53:58,22.50,22.50,22.50,42.10,1036204,28,19957,-70
2021-04-27 15:54:29,22.20,22.20,22.20,41.90,1044069,28,19909,-70
2021-04-27 15:54:59,22.70,22.70,22.70,41.90,1039995,28,20420,-70
2021-04-27 15:55:30,22.50,22.50,22.50,41.50,1044088,28,19955,-70
2021-04-27 15:56:00,22.30,22.30,22.30,41.70,1043878,28,19999,-70
2021-04-27 15:56:33,22.50,22.50,22.50,41.90,1036013,28,19910,-70
2021-04-27 15:57:03,22.70,22.70,22.70,42.20,1035974,28,19932,-70
2021-04-27 15:57:34,22.80,22.80,22.80,41.60,1031880,28,19910,-70
2021-04-27 15:58:05,22.80,22.80,22.80,41.70,1032414,28,19910,-70
2021-04-27 15:58:36,22.70,22.70,22.70,41.70,1031997,28,19952,-70
2021-04-27 15:59:07,22.90,22.90,22.90,41.80,1032265,28,20392,-69
2021-04-27 15:59:37,23.20,23.20,23.20,41.30,1031899,28,19910,-69
2021-04-27 16:00:08,23.40,23.40,23.40,41.20,1031886,28,20000,-70
2021-04-27 16:00:39,23.50,23.50,23.50,41.10,1027997,28,19910,-70
2021-04-27 16:01:09,23.80,23.80,23.80,41.10,1027316,28,20370,-70
2021-04-27 16:01:40,23.60,23.60,23.60,40.70,1035900,28,19909,-70
2021-04-27 16:02:11,23.90,23.90,23.90,40.40,1036044,28,19996,-70
2021-04-27 16:02:42,24.00,24.00,24.00,40.10,1036043,28,19906,-70
2021-04-27 16:03:13,23.90,23.90,23.90,40.10,1039813,28,20380,-70
2021-04-27 16:03:44,24.10,24.10,24.10,40.20,1035848,28,19905,-70
2021-04-27 16:04:14,24.10,24.10,24.10,40.00,1036096,28,20381,-70
2021-04-27 16:04:45,24.10,24.10,24.10,40.10,1036339,28,20008,-69
2021-04-27 16:05:16,24.20,24.20,24.20,39.90,1036126,28,19913,-69
2021-04-27 16:05:46,24.30,24.30,24.30,39.40,1032200,28,19910,-69
2021-04-27 16:06:17,24.80,24.80,24.80,39.20,1023735,28,19915,-69
2021-04-27 16:06:47,24.20,24.20,24.20,39.00,1028024,28,20004,-70
2021-04-27 16:07:18,23.70,23.70,23.70,39.20,1028169,28,19906,-69
2021-04-27 16:07:49,23.90,23.90,23.90,39.50,1032245,28,20008,-69
2021-04-27 16:08:20,23.80,23.80,23.80,39.60,1035889,28,20025,-70
2021-04-27 16:08:54,23.30,23.30,23.30,39.80,1036392,28,19936,-69
2021-04-27 16:09:24,23.30,23.30,23.30,40.10,1044290,28,19908,-70
2021-04-27 16:09:55,23.10,23.10,23.10,40.50,1040848,28,19909,-69
2021-04-27 16:10:25,23.10,23.10,23.10,40.90,1039221,28,19962,-69
2021-04-27 16:10:56,23.20,23.20,23.20,41.20,1031269,28,19968,-69
2021-04-27 16:11:27,23.20,23.20,23.20,41.20,1031979,28,19956,-70
2021-04-27 16:11:57,23.30,23.30,23.30,41.60,1036220,28,19917,-69
2021-04-27 16:12:28,23.40,23.40,23.40,41.00,1039936,28,19909,-69
2021-04-27 16:12:59,23.40,23.40,23.40,40.70,1031832,28,20004,-69
2021-04-27 16:13:29,23.30,23.30,23.30,40.70,1032015,28,19962,-69
2021-04-27 16:14:33,23.20,23.20,23.20,41.00,1061147,23,19944,-73
2021-04-27 16:15:04,23.00,23.00,23.00,40.80,1044164,28,19917,-76
2021-04-27 16:15:35,23.20,23.20,23.20,40.90,1047066,28,19962,-74
2021-04-27 16:16:05,23.20,23.20,23.20,40.90,1048306,28,19913,-74
2021-04-27 16:16:36,23.10,23.10,23.10,40.70,1046174,28,19916,-74
2021-04-27 16:17:07,22.70,22.70,22.70,40.50,1048480,28,19915,-74
2021-04-27 16:17:37,23.20,23.20,23.20,40.60,1048475,28,19982,-75
2021-04-27 16:18:08,23.10,23.10,23.10,40.20,1048434,28,20431,-76
2021-04-27 16:18:38,22.80,22.80,22.80,40.30,1040030,28,19909,-76
2021-04-27 16:19:09,22.50,22.50,22.50,40.60,1036215,28,19910,-76
2021-04-27 16:19:40,22.50,22.50,22.50,41.10,1031933,28,19910,-76
2021-04-27 16:20:11,22.40,22.40,22.40,41.40,1028469,28,20001,-76
2021-04-27 16:20:42,22.50,22.50,22.50,41.60,1031559,28,19988,-77
2021-04-27 16:21:12,22.40,22.40,22.40,41.90,1032125,28,19910,-76
2021-04-27 16:21:43,22.50,22.50,22.50,41.40,1032006,28,19981,-78
2021-04-27 16:22:13,22.40,22.40,22.40,41.00,1034749,28,19918,-77
2021-04-27 16:22:44,22.20,22.20,22.20,41.40,1036151,28,19909,-77
2021-04-27 16:23:15,22.40,22.40,22.40,41.30,1040559,28,20289,-77
2021-04-27 16:23:45,22.70,22.70,22.70,41.20,1040172,28,19920,-77
2021-04-27 16:24:16,23.00,23.00,23.00,40.90,1040171,28,19931,-77
2021-04-27 16:24:46,23.00,23.00,23.00,41.00,1036437,28,19913,-77
2021-04-27 16:25:17,23.20,23.20,23.20,40.70,1035995,28,20278,-77
2021-04-27 16:25:47,23.10,23.10,23.10,40.50,1036373,28,19909,-78
2021-04-27 16:26:18,23.10,23.10,23.10,40.40,1035798,28,20293,-78
2021-04-27 16:26:49,22.30,22.30,22.30,40.60,1040101,28,19998,-78
2021-04-27 16:27:19,22.00,22.00,22.00,41.30,1036462,28,19910,-77
2021-04-27 16:27:50,22.10,22.10,22.10,41.60,1036461,28,19960,-78
2021-04-27 16:28:20,22.20,22.20,22.20,41.60,1040175,28,19909,-78
2021-04-27 16:28:51,22.60,22.60,22.60,41.70,1040335,28,19910,-78
2021-04-27 16:29:24,22.40,22.40,22.40,41.40,1036280,28,20405,-78
2021-04-27 16:29:55,22.40,22.40,22.40,41.90,1036889,28,20311,-78
2021-04-27 16:30:26,22.40,22.40,22.40,41.70,1032146,28,19924,-77
2021-04-27 16:30:56,22.40,22.40,22.40,41.60,1032457,28,20369,-78
2021-04-27 16:31:27,22.60,22.60,22.60,41.70,1036021,28,20059,-77
2021-04-27 16:31:58,22.60,22.60,22.60,41.40,1040274,28,19920,-77
2021-04-27 16:32:28,22.40,22.40,22.40,41.20,1040208,28,19919,-78
2021-04-27 16:32:59,22.50,22.50,22.50,41.30,1031831,28,19938,-77
2021-04-27 16:33:29,22.70,22.70,22.70,41.30,1036455,28,19920,-77
2021-04-27 16:34:00,22.80,22.80,22.80,41.20,1040796,28,20369,-77
2021-04-27 16:34:33,22.80,22.80,22.80,41.20,1040642,28,19959,-77
2021-04-27 16:35:04,22.80,22.80,22.80,41.30,1039676,28,19949,-77
2021-04-27 16:35:35,22.70,22.70,22.70,41.30,1032061,28,20425,-77
2021-04-27 16:36:06,22.60,22.60,22.60,40.90,1032362,28,19921,-78
2021-04-27 16:36:36,22.50,22.50,22.50,41.00,1036354,28,19953,-77
2021-04-27 16:37:07,22.60,22.60,22.60,41.20,1032476,28,19917,-77
2021-04-27 16:37:38,22.40,22.40,22.40,41.30,1041255,28,19909,-77
2021-04-27 16:38:09,22.70,22.70,22.70,41.40,1040578,28,19909,-77
2021-04-27 16:38:39,22.80,22.80,22.80,41.40,1041030,28,20020,-77
2021-04-27 16:39:10,22.90,22.90,22.90,41.40,1040417,28,19985,-77
2021-04-27 16:39:40,23.00,23.00,23.00,40.90,1041461,28,19910,-77
2021-04-27 16:40:12,22.90,22.90,22.90,40.60,1042866,28,19917,-78
2021-04-27 16:40:42,22.80,22.80,22.80,40.70,1041138,28,19994,-78
2021-04-27 16:41:15,22.70,22.70,22.70,40.70,1041676,28,19971,-77
2021-04-27 16:41:46,22.60,22.60,22.60,41.00,1039878,28,19968,-77
2021-04-27 16:42:16,22.70,22.70,22.70,41.00,1040524,28,19909,-77
2021-04-27 16:42:47,22.50,22.50,22.50,41.10,1040462,28,19909,-77
2021-04-27 16:43:17,22.80,22.80,22.80,41.20,1036200,28,20388,-77
2021-04-27 16:43:48,22.80,22.80,22.80,41.20,1032241,28,19910,-75
2021-04-27 16:44:19,22.70,22.70,22.70,41.00,1036226,28,20491,-77
2021-04-27 16:44:49,22.20,22.20,22.20,41.20,1028938,28,20004,-77
2021-04-27 16:45:21,22.20,22.20,22.20,41.80,1032840,28,19961,-77
2021-04-27 16:45:52,22.40,22.40,22.40,42.10,1037002,28,19932,-77
2021-04-27 16:46:22,22.50,22.50,22.50,41.70,1032845,28,20437,-77
2021-04-27 16:46:53,22.60,22.60,22.60,41.30,1041204,28,19920,-77
2021-04-27 16:47:24,22.40,22.40,22.40,41.30,1040996,28,20369,-77
2021-04-27 16:47:54,22.40,22.40,22.40,41.40,1041535,28,19916,-76
2021-04-27 16:48:25,22.10,22.10,22.10,41.60,1036607,28,20377,-77
2021-04-27 16:48:55,22.30,22.30,22.30,41.70,1032937,28,19910,-76
2021-04-27 16:49:26,22.30,22.30,22.30,41.40,1032624,28,19980,-76
2021-04-27 16:49:57,22.60,22.60,22.60,41.50,1032904,28,19921,-76
2021-04-27 16:50:27,22.40,22.40,22.40,41.30,1040982,28,19917,-76
2021-04-27 16:50:58,22.70,22.70,22.70,41.30,1040466,28,20335,-76
2021-04-27 16:51:28,22.20,22.20,22.20,41.20,1044908,28,19909,-76
2021-04-27 16:51:59,22.00,22.00,22.00,41.40,1040975,28,19939,-76
2021-04-27 16:52:29,22.10,22.10,22.10,41.70,1040689,28,20436,-76
2021-04-27 16:53:00,21.80,21.80,21.80,41.70,1040780,28,19909,-77
2021-04-27 16:53:31,21.80,21.80,21.80,41.80,1032082,28,19913,-77
2021-04-27 16:54:02,21.90,21.90,21.90,41.90,1032074,28,19986,-77
2021-04-27 16:54:33,21.80,21.80,21.80,41.80,1028772,28,19910,-77
2021-04-27 16:55:04,21.80,21.80,21.80,41.80,1028462,28,20266,-78
2021-04-27 16:55:35,22.20,22.20,22.20,41.80,1028643,28,20374,-77
2021-04-27 16:56:05,21.60,21.60,21.60,41.50,1028246,28,19914,-77
2021-04-27 16:56:36,21.50,21.50,21.50,41.70,1028848,28,19915,-77
2021-04-27 16:57:07,21.50,21.50,21.50,41.80,1032959,28,19910,-77
2021-04-27 16:57:37,21.30,21.30,21.30,42.10,1033343,28,20397,-77
2021-04-27 16:58:08,21.60,21.60,21.60,42.30,1036118,28,20324,-77
2021-04-27 16:58:38,21.50,21.50,21.50,42.00,1036516,28,19960,-76
2021-04-27 16:59:09,20.90,20.90,20.90,42.40,1036965,28,19997,-76
2021-04-27 16:59:40,20.70,20.70,20.70,42.60,1032372,28,19988,-77
2021-04-27 17:00:11,20.70,20.70,20.70,43.00,1032544,28,20553,-77
2021-04-27 17:00:42,20.50,20.50,20.50,43.10,1032126,28,20336,-78
2021-04-27 17:01:13,20.50,20.50,20.50,43.40,1032741,28,19906,-77
2021-04-27 17:01:43,20.20,20.20,20.20,43.40,1029256,28,20307,-77
2021-04-27 17:02:14,20.30,20.30,20.30,43.70,1036686,28,19902,-77
2021-04-27 17:02:45,20.20,20.20,20.20,43.60,1040767,28,19909,-77
2021-04-27 17:03:15,20.10,20.10,20.10,44.00,1036466,28,19913,-77
2021-04-27 17:03:46,20.20,20.20,20.20,44.10,1032744,28,19910,-76
2021-04-27 17:04:17,20.20,20.20,20.20,44.10,1032282,28,20393,-76
2021-04-27 17:04:47,20.30,20.30,20.30,44.20,1028668,28,19986,-78
2021-04-27 17:05:18,20.60,20.60,20.60,44.10,1032849,28,19956,-77
2021-04-27 17:05:49,20.90,20.90,20.90,43.60,1032795,28,19983,-78
2021-04-27 17:06:20,21.00,21.00,21.00,43.20,1032293,28,19906,-78
2021-04-27 17:06:50,20.80,20.80,20.80,43.00,1033143,28,19908,-76
2021-04-27 17:07:21,21.00,21.00,21.00,43.20,1036830,28,19905,-78
2021-04-27 17:07:52,20.90,20.90,20.90,43.10,1032903,28,19906,-78
2021-04-27 17:08:23,21.10,21.10,21.10,43.10,1037107,28,19910,-77
2021-04-27 17:08:53,21.20,21.20,21.20,43.00,1036732,28,20236,-76
2021-04-27 17:09:24,21.00,21.00,21.00,42.90,1036941,28,19913,-76
2021-04-27 17:09:54,20.90,20.90,20.90,43.10,1036610,28,20031,-78
2021-04-27 17:10:25,20.90,20.90,20.90,43.40,1036737,28,19964,-77
2021-04-27 17:10:56,20.60,20.60,20.60,43.60,1036102,28,19933,-77
2021-04-27 17:11:26,20.70,20.70,20.70,43.60,1036542,28,19948,-77
2021-04-27 17:11:57,20.90,20.90,20.90,43.80,1040900,28,19901,-77
2021-04-27 17:12:27,20.80,20.80,20.80,43.80,1036773,28,20332,-74
2021-04-27 17:12:58,20.90,20.90,20.90,43.90,1032581,28,19906,-75
2021-04-27 17:13:28,21.10,21.10,21.10,44.30,1036752,28,20327,-75
2021-04-27 17:13:59,20.80,20.80,20.80,43.50,1032542,28,19941,-76
2021-04-27 17:14:30,20.60,20.60,20.60,43.30,1032475,28,20398,-75
2021-04-27 17:15:00,20.60,20.60,20.60,43.40,1036805,28,19910,-76
2021-04-27 17:15:31,20.50,20.50,20.50,43.60,1037188,28,19952,-77
2021-04-27 17:16:02,20.60,20.60,20.60,43.90,1038332,28,19910,-75
2021-04-27 17:16:32,20.80,20.80,20.80,44.10,1041635,28,19997,-76
2021-04-27 17:17:03,21.00,21.00,21.00,44.00,1045095,28,19904,-75
2021-04-27 17:17:33,21.10,21.10,21.10,43.50,1040775,28,20003,-75
2021-04-27 17:18:04,21.20,21.20,21.20,43.40,1036731,28,19910,-73
2021-04-27 17:18:35,21.20,21.20,21.20,43.10,1036820,28,19932,-75
2021-04-27 17:19:05,21.10,21.10,21.10,43.00,1032757,28,19929,-76
2021-04-27 17:19:36,21.00,21.00,21.00,43.10,1033908,28,19914,-77
2021-04-27 17:20:07,21.10,21.10,21.10,43.30,1033209,28,20361,-77
2021-04-27 17:20:37,21.20,21.20,21.20,43.10,1034074,28,19961,-75
2021-04-27 17:21:08,21.10,21.10,21.10,43.00,1036295,28,19921,-76
2021-04-27 17:21:39,21.00,21.00,21.00,43.10,1036720,28,19988,-76
2021-04-27 17:22:09,21.10,21.10,21.10,43.20,1036896,28,19909,-76
2021-04-27 17:22:40,21.10,21.10,21.10,43.80,1032714,28,19966,-76
2021-04-27 17:23:11,21.10,21.10,21.10,43.00,1036800,28,19913,-74
2021-04-27 17:23:41,21.10,21.10,21.10,43.00,1036823,28,19956,-74
2021-04-27 17:24:12,21.20,21.20,21.20,43.10,1037003,28,19910,-72
2021-04-27 17:24:43,20.90,20.90,20.90,43.10,1040596,28,20400,-75
2021-04-27 17:25:14,20.80,20.80,20.80,43.20,1040951,28,20313,-72
2021-04-27 17:25:45,20.80,20.80,20.80,43.40,1040800,28,19928,-73
2021-04-27 17:26:15,20.80,20.80,20.80,43.40,1040896,28,19921,-72
2021-04-27 17:26:46,20.80,20.80,20.80,43.50,1040839,28,19913,-71
2021-04-27 17:27:17,20.60,20.60,20.60,43.70,1037094,28,20410,-72
2021-04-27 17:27:47,20.40,20.40,20.40,43.70,1036671,28,19910,-73
2021-04-27 17:28:18,20.30,20.30,20.30,43.90,1036699,28,19916,-72
2021-04-27 17:28:49,20.30,20.30,20.30,44.00,1037039,28,20431,-73
2021-04-27 17:29:24,20.40,20.40,20.40,44.10,1040677,28,20338,-72
2021-04-27 17:29:54,20.20,20.20,20.20,44.10,1036728,28,19949,-72
2021-04-27 17:30:25,20.30,20.30,20.30,44.20,1036711,28,20261,-72
2021-04-27 17:30:55,20.00,20.00,20.00,44.30,1032849,28,19961,-72
2021-04-27 17:31:26,19.90,19.90,19.90,44.40,1033212,28,20336,-72
2021-04-27 17:31:57,19.80,19.80,19.80,44.60,1036872,28,19917,-72
2021-04-27 17:32:27,19.80,19.80,19.80,44.60,1036837,28,19909,-71
2021-04-27 17:32:58,19.90,19.90,19.90,44.80,1040474,28,19949,-73
2021-04-27 17:33:30,20.00,20.00,20.00,44.80,1036597,28,19910,-73
2021-04-27 17:34:01,20.00,20.00,20.00,44.60,1041131,28,19992,-73
2021-04-27 17:34:31,19.90,19.90,19.90,44.60,1041045,28,20323,-75
2021-04-27 17:35:02,19.80,19.80,19.80,44.70,1041609,28,19909,-72
2021-04-27 17:35:34,19.60,19.60,19.60,45.10,1045108,28,19908,-73
2021-04-27 17:36:05,19.60,19.60,19.60,45.40,1041235,28,19909,-72
2021-04-27 17:36:35,19.50,19.50,19.50,45.20,1032637,28,20359,-72
2021-04-27 17:37:06,19.40,19.40,19.40,45.40,1028697,28,19906,-72
2021-04-27 17:37:37,19.40,19.40,19.40,45.50,1028944,28,20012,-72
2021-04-27 17:38:08,19.50,19.50,19.50,45.50,1033034,28,20004,-73
2021-04-27 17:38:39,19.60,19.60,19.60,45.50,1040928,28,19909,-73
2021-04-27 17:39:10,19.50,19.50,19.50,45.60,1032629,28,20322,-72
2021-04-27 17:39:41,19.50,19.50,19.50,45.20,1032740,28,19906,-72
2021-04-27 17:40:12,19.30,19.30,19.30,45.50,1032677,28,19914,-72
2021-04-27 17:40:43,19.00,19.00,19.00,45.80,1028715,28,19909,-72
2021-04-27 17:41:13,19.00,19.00,19.00,46.20,1040901,28,19909,-72
2021-04-27 17:41:44,18.80,18.80,18.80,46.30,1040760,28,19912,-72
2021-04-27 17:42:14,18.90,18.90,18.90,46.40,1036977,28,19909,-73
2021-04-27 17:42:45,19.10,19.10,19.10,46.50,1040875,28,19908,-72
2021-04-27 17:43:16,19.00,19.00,19.00,46.40,1036582,28,19906,-72
2021-04-27 17:43:46,19.00,19.00,19.00,46.40,1036694,28,20443,-72
2021-04-27 17:44:17,19.00,19.00,19.00,46.40,1040705,28,20358,-72
2021-04-27 17:44:47,18.90,18.90,18.90,46.30,1036840,28,19999,-73
2021-04-27 17:45:18,19.00,19.00,19.00,46.40,1040814,28,20262,-72
2021-04-27 17:45:49,18.90,18.90,18.90,46.60,1032328,28,20397,-72
2021-04-27 17:46:20,18.80,18.80,18.80,46.60,1028713,28,19997,-73
2021-04-27 17:46:50,19.00,19.00,19.00,46.70,1036601,28,19912,-72
2021-04-27 17:47:21,19.10,19.10,19.10,46.50,1036684,28,20000,-72
2021-04-27 17:47:52,18.80,18.80,18.80,46.30,1036907,28,19906,-73
2021-04-27 17:48:22,18.60,18.60,18.60,46.70,1040686,28,19948,-72
2021-04-27 17:48:53,18.50,18.50,18.50,47.10,1040791,28,20064,-72
2021-04-27 17:49:23,18.50,18.50,18.50,47.20,1036488,28,20400,-73
2021-04-27 17:49:54,18.40,18.40,18.40,47.00,1028713,28,19968,-73
2021-04-27 17:50:24,18.40,18.40,18.40,47.20,1028699,28,19948,-73
2021-04-27 17:50:55,18.40,18.40,18.40,47.30,1028038,28,19912,-73
2021-04-27 17:51:26,18.40,18.40,18.40,47.20,1032723,28,19993,-73
2021-04-27 17:51:56,18.30,18.30,18.30,47.20,1040842,28,19906,-73
2021-04-27 17:52:27,18.10,18.10,18.10,47.10,1044618,28,19905,-73
2021-04-27 17:52:57,18.00,18.00,18.00,47.50,1044897,28,20426,-73
2021-04-27 17:53:28,17.90,17.90,17.90,47.70,1040588,28,19909,-74
2021-04-27 17:53:59,17.80,17.80,17.80,47.80,1036670,28,20376,-71
2021-04-27 17:54:29,17.80,17.80,17.80,48.00,1036478,28,19912,-73
2021-04-27 17:55:00,17.80,17.80,17.80,48.10,1036840,28,19905,-72
2021-04-27 17:55:30,17.80,17.80,17.80,48.10,1040839,28,19956,-72
2021-04-27 17:56:01,17.70,17.70,17.70,48.00,1044301,28,20075,-73
2021-04-27 17:56:33,17.60,17.60,17.60,48.20,1040071,28,19905,-73
2021-04-27 17:57:04,17.50,17.50,17.50,48.40,1044650,28,19916,-73
2021-04-27 17:57:34,17.40,17.40,17.40,48.60,1044897,28,19905,-72
2021-04-27 17:58:05,17.40,17.40,17.40,48.80,1040806,28,19960,-72
2021-04-27 17:58:36,17.40,17.40,17.40,49.00,1036481,28,19953,-72
2021-04-27 17:59:06,17.50,17.50,17.50,49.00,1036355,28,19909,-72
2021-04-27 17:59:37,17.30,17.30,17.30,49.00,1032673,28,20354,-73
2021-04-27 18:00:11,17.30,17.30,17.30,49.10,1036620,28,20434,-73
2021-04-27 18:00:43,17.00,17.00,17.00,49.40,1036189,28,20437,-71
2021-04-27 18:01:13,16.90,16.90,16.90,49.70,1037751,28,19967,-75
2021-04-27 18:01:44,16.90,16.90,16.90,49.90,1036946,28,20272,-73
2021-04-27 18:02:16,17.00,17.00,17.00,49.80,1033786,28,19912,-72
2021-04-27 18:02:48,17.00,17.00,17.00,49.90,1037004,28,19905,-73
2021-04-27 18:03:18,16.90,16.90,16.90,50.00,1037674,28,19905,-73
2021-04-27 18:03:49,16.80,16.80,16.80,50.10,1041706,28,19905,-72
2021-04-27 18:04:20,16.70,16.70,16.70,50.10,1045047,28,19923,-73
2021-04-27 18:04:52,16.70,16.70,16.70,50.30,1040905,28,19905,-73
2021-04-27 18:05:23,16.70,16.70,16.70,50.40,1040995,28,19952,-73
2021-04-27 18:05:54,16.60,16.60,16.60,50.40,1040833,28,19905,-73
2021-04-27 18:06:24,16.50,16.50,16.50,50.60,1040111,28,20336,-73
2021-04-27 18:06:55,16.40,16.40,16.40,50.80,1036818,28,19951,-73
2021-04-27 18:07:25,16.50,16.50,16.50,50.90,1040841,28,19905,-73
2021-04-27 18:07:56,16.40,16.40,16.40,50.80,1040692,28,19902,-73
2021-04-27 18:08:27,16.20,16.20,16.20,50.90,1040688,28,19980,-73
2021-04-27 18:08:57,16.30,16.30,16.30,51.10,1040593,28,20015,-73
2021-04-27 18:09:28,16.20,16.20,16.20,51.20,1040636,28,19963,-73
2021-04-27 18:09:58,16.10,16.10,16.10,51.50,1041115,28,19956,-73
2021-04-27 18:10:29,16.00,16.00,16.00,51.50,1040967,28,19913,-72
2021-04-27 18:11:00,15.90,15.90,15.90,51.70,1040235,28,19910,-73
2021-04-27 18:11:31,15.90,15.90,15.90,51.90,1044694,28,19905,-73
2021-04-27 18:12:02,15.80,15.80,15.80,52.00,1040664,28,19912,-73
2021-04-27 18:12:32,15.70,15.70,15.70,52.20,1036402,28,19906,-73
2021-04-27 18:13:03,15.60,15.60,15.60,52.60,1036554,28,19906,-72
2021-04-27 18:13:34,15.50,15.50,15.50,52.70,1036798,28,20467,-73
2021-04-27 18:14:04,15.50,15.50,15.50,52.80,1040518,28,20332,-73
2021-04-27 18:14:35,15.40,15.40,15.40,52.90,1040685,28,19905,-73
2021-04-27 18:15:06,15.40,15.40,15.40,53.10,1036398,28,20291,-73
2021-04-27 18:15:36,15.30,15.30,15.30,53.10,1036608,28,19995,-73
2021-04-27 18:16:07,15.30,15.30,15.30,53.40,1036671,28,20023,-72
2021-04-27 18:16:38,15.20,15.20,15.20,53.40,1028514,28,20328,-72
2021-04-27 18:17:08,15.20,15.20,15.20,53.30,1028401,28,19910,-72
2021-04-27 18:17:40,15.10,15.10,15.10,53.60,1028499,28,19906,-72
2021-04-27 18:18:11,15.10,15.10,15.10,53.80,1029336,28,19911,-72
2021-04-27 18:18:41,15.00,15.00,15.00,53.80,1032857,28,19917,-74
2021-04-27 18:19:12,15.00,15.00,15.00,53.80,1032455,28,19910,-72
2021-04-27 18:19:42,15.00,15.00,15.00,53.90,1032529,28,19940,-72
2021-04-27 18:20:13,14.90,14.90,14.90,54.10,1036364,28,19988,-72
2021-04-27 18:20:45,14.90,14.90,14.90,54.70,1035559,28,19905,-74
2021-04-27 18:21:16,14.80,14.80,14.80,54.20,1036372,28,19901,-73
2021-04-27 18:21:47,14.80,14.80,14.80,54.50,1032863,28,20000,-73
2021-04-27 18:22:17,14.70,14.70,14.70,54.50,1036768,28,19913,-71
2021-04-27 18:22:48,14.70,14.70,14.70,54.70,1036722,28,20420,-72
2021-04-27 18:23:18,14.60,14.60,14.60,54.50,1037395,28,19906,-72
2021-04-27 18:23:49,14.60,14.60,14.60,54.70,1037012,28,19948,-72
2021-04-27 18:24:19,14.60,14.60,14.60,54.80,1036975,28,19913,-72
2021-04-27 18:24:50,14.60,14.60,14.60,54.90,1041055,28,19906,-72
2021-04-27 18:25:21,14.50,14.50,14.50,55.00,1040883,28,20391,-72
2021-04-27 18:25:53,14.50,14.50,14.50,55.20,1036817,28,19905,-74
2021-04-27 18:26:24,14.40,14.40,14.40,55.40,1041017,28,20261,-72
2021-04-27 18:26:55,14.40,14.40,14.40,55.40,1036876,28,20000,-72
2021-04-27 18:27:25,14.40,14.40,14.40,55.40,1036636,28,19906,-73
2021-04-27 18:27:56,14.40,14.40,14.40,55.50,1037073,28,19960,-72
2021-04-27 18:28:30,14.30,14.30,14.30,55.40,1037005,28,19913,-72
2021-04-27 18:29:00,14.30,14.30,14.30,55.50,1036788,28,20328,-72
2021-04-27 18:29:31,14.30,14.30,14.30,55.80,1037039,28,20225,-73
2021-04-27 18:30:03,14.30,14.30,14.30,55.80,1033591,28,19906,-71
2021-04-27 18:30:33,14.20,14.20,14.20,55.70,1033723,28,19905,-72
2021-04-27 18:31:04,14.20,14.20,14.20,55.90,1032368,28,19905,-72
2021-04-27 18:31:35,14.20,14.20,14.20,55.90,1029016,28,20289,-73
2021-04-27 18:32:05,14.20,14.20,14.20,56.10,1033334,28,20408,-73
2021-04-27 18:32:36,14.10,14.10,14.10,56.10,1037299,28,19920,-72
2021-04-27 18:33:07,14.00,14.00,14.00,56.00,1032679,28,19906,-72
2021-04-27 18:33:37,14.00,14.00,14.00,56.10,1029364,28,19910,-72
2021-04-27 18:34:08,14.00,14.00,14.00,56.20,1028773,28,19907,-72
2021-04-27 18:34:39,14.00,14.00,14.00,56.30,1029103,28,20004,-73
2021-04-27 18:35:10,14.00,14.00,14.00,56.40,1037182,28,19905,-72
2021-04-27 18:35:41,14.00,14.00,14.00,56.60,1041355,28,20000,-72
2021-04-27 18:36:11,13.90,13.90,13.90,56.60,1044747,28,19978,-73
2021-04-27 18:36:42,13.90,13.90,13.90,56.60,1041123,28,20347,-72
2021-04-27 18:37:12,13.90,13.90,13.90,56.50,1037084,28,19905,-73
2021-04-27 18:37:43,13.90,13.90,13.90,56.70,1037080,28,20145,-72
2021-04-27 18:38:13,13.90,13.90,13.90,56.90,1036983,28,20321,-73
2021-04-27 18:38:44,13.90,13.90,13.90,56.90,1040909,28,19902,-73
2021-04-27 18:39:15,13.90,13.90,13.90,56.90,1040661,28,20396,-72
2021-04-27 18:39:46,13.80,13.80,13.80,56.80,1036681,28,19913,-74
2021-04-27 18:40:16,13.80,13.80,13.80,56.90,1032359,28,19902,-75
2021-04-27 18:40:47,13.80,13.80,13.80,57.00,1028017,28,20425,-73
2021-04-27 18:41:17,13.70,13.70,13.70,57.10,1032531,28,20444,-73
2021-04-27 18:41:48,13.70,13.70,13.70,57.20,1028650,28,19926,-73
2021-04-27 18:42:19,13.60,13.60,13.60,57.30,1032355,28,19917,-73
2021-04-27 18:42:51,13.60,13.60,13.60,57.20,1032549,28,19917,-73
2021-04-27 18:43:24,13.60,13.60,13.60,57.20,1028385,28,19912,-73
2021-04-27 18:43:55,13.60,13.60,13.60,57.40,1029701,28,19910,-73
2021-04-27 18:44:26,13.60,13.60,13.60,57.40,1036956,28,20377,-73
2021-04-27 18:44:56,13.50,13.50,13.50,57.50,1036313,28,19968,-73
2021-04-27 18:45:27,13.50,13.50,13.50,57.70,1040356,28,20257,-73
2021-04-27 18:45:58,13.60,13.60,13.60,57.80,1036895,28,19910,-72
2021-04-27 18:46:28,13.50,13.50,13.50,57.70,1036950,28,20004,-72
2021-04-27 18:46:59,13.50,13.50,13.50,57.60,1040632,28,19945,-72
2021-04-27 18:47:30,13.50,13.50,13.50,57.70,1032700,28,19909,-73
2021-04-27 18:48:00,13.50,13.50,13.50,57.90,1036321,28,19997,-72
2021-04-27 18:48:31,13.50,13.50,13.50,58.00,1032364,28,19926,-73
2021-04-27 18:49:02,13.40,13.40,13.40,57.80,1032503,28,19967,-73
2021-04-27 18:49:33,13.40,13.40,13.40,58.00,1032304,28,19910,-71
2021-04-27 18:50:04,13.50,13.50,13.50,58.10,1036548,28,19909,-73
2021-04-27 18:50:35,13.40,13.40,13.40,57.90,1036207,28,19913,-72
2021-04-27 18:51:06,13.40,13.40,13.40,58.00,1031596,28,20000,-72
2021-04-27 18:51:36,13.30,13.30,13.30,58.00,1032327,28,19937,-71
2021-04-27 18:52:07,13.30,13.30,13.30,58.20,1028621,28,20302,-72
2021-04-27 18:52:38,13.30,13.30,13.30,58.40,1036553,28,20352,-72
2021-04-27 18:53:08,13.30,13.30,13.30,58.40,1044629,28,19991,-71
2021-04-27 18:53:39,13.30,13.30,13.30,58.30,1044566,28,19912,-72
2021-04-27 18:54:09,13.20,13.20,13.20,58.20,1040474,28,19909,-72
2021-04-27 18:54:40,13.20,13.20,13.20,58.40,1036298,28,19906,-72
2021-04-27 18:55:11,13.20,13.20,13.20,58.50,1036533,28,19984,-72
2021-04-27 18:55:41,13.20,13.20,13.20,58.50,1036280,28,20423,-72
2021-04-27 18:56:12,13.20,13.20,13.20,58.60,1040643,28,19913,-72
2021-04-27 18:56:43,13.20,13.20,13.20,58.60,1036291,28,19956,-71
2021-04-27 18:57:15,13.30,13.30,13.30,58.60,1036285,28,19978,-72
2021-04-27 18:57:45,13.30,13.30,13.30,58.70,1036365,28,20778,-72
2021-04-27 18:58:16,13.30,13.30,13.30,58.80,1036419,28,19992,-72
2021-04-27 18:58:47,13.30,13.30,13.30,58.80,1032425,28,20005,-72
2021-04-27 18:59:17,13.20,13.20,13.20,58.70,1036422,28,20000,-72
2021-04-27 18:59:49,13.20,13.20,13.20,58.70,1036552,28,20413,-72
2021-04-27 19:00:20,13.20,13.20,13.20,58.60,1040087,28,19935,-72
2021-04-27 19:00:51,13.20,13.20,13.20,58.60,1031596,28,19985,-72
2021-04-27 19:01:21,13.10,13.10,13.10,58.60,1032252,28,19980,-72
2021-04-27 19:01:52,13.10,13.10,13.10,58.70,1032670,28,19913,-72
2021-04-27 19:02:22,13.10,13.10,13.10,58.90,1036499,28,19985,-72
2021-04-27 19:02:53,13.10,13.10,13.10,58.80,1040461,28,19906,-72
2021-04-27 19:03:24,13.10,13.10,13.10,58.70,1040430,28,19909,-72
2021-04-27 19:03:54,13.00,13.00,13.00,58.70,1040438,28,19905,-72
2021-04-27 19:04:25,13.00,13.00,13.00,58.80,1040166,28,20372,-72
2021-04-27 19:04:55,12.90,12.90,12.90,58.80,1036344,28,19905,-72
2021-04-27 19:05:26,12.90,12.90,12.90,59.00,1036329,28,20016,-73
2021-04-27 19:05:57,13.00,13.00,13.00,59.20,1032246,28,19910,-72
2021-04-27 19:06:27,13.00,13.00,13.00,59.10,1036347,28,20388,-73
2021-04-27 19:06:58,13.00,13.00,13.00,59.30,1036352,28,19995,-73
2021-04-27 19:07:28,13.00,13.00,13.00,59.30,1036156,28,20001,-73
2021-04-27 19:08:01,13.00,13.00,13.00,59.30,1040545,28,19988,-73
2021-04-27 19:08:31,13.00,13.00,13.00,59.20,1040430,28,20383,-73
2021-04-27 19:09:02,13.00,13.00,13.00,59.30,1040366,28,19906,-73
2021-04-27 19:09:33,13.00,13.00,13.00,59.20,1036230,28,19912,-72
2021-04-27 19:10:04,12.90,12.90,12.90,59.00,1036318,28,20404,-73
2021-04-27 19:10:35,12.90,12.90,12.90,59.10,1032299,28,20069,-73
2021-04-27 19:11:06,12.90,12.90,12.90,59.20,1027488,28,19957,-72
2021-04-27 19:11:36,12.90,12.90,12.90,59.30,1032050,28,20079,-72
2021-04-27 19:12:07,12.80,12.80,12.80,59.20,1032464,28,19984,-72
2021-04-27 19:12:38,12.80,12.80,12.80,59.20,1036324,28,20004,-73
2021-04-27 19:13:08,12.80,12.80,12.80,59.40,1044603,28,19990,-73
2021-04-27 19:13:39,12.80,12.80,12.80,59.50,1040293,28,19909,-72
2021-04-27 19:14:10,12.80,12.80,12.80,59.60,1040305,28,19905,-72
2021-04-27 19:14:41,12.70,12.70,12.70,59.60,1040468,28,19999,-72
2021-04-27 19:15:17,12.80,12.80,12.80,59.80,1040395,28,19932,-71
2021-04-27 19:15:47,12.80,12.80,12.80,59.80,1040469,28,20389,-72
2021-04-27 19:16:18,12.70,12.70,12.70,59.80,1036239,28,19906,-72
2021-04-27 19:16:49,12.70,12.70,12.70,59.80,1033149,28,19953,-72
2021-04-27 19:17:20,12.70,12.70,12.70,59.90,1036416,28,19909,-72
2021-04-27 19:17:51,12.70,12.70,12.70,59.90,1036158,28,20404,-73
2021-04-27 19:18:22,12.80,12.80,12.80,59.90,1036575,28,19916,-72
2021-04-27 19:18:54,12.70,12.70,12.70,59.80,1040378,28,19920,-72
2021-04-27 19:19:25,12.70,12.70,12.70,59.70,1040728,28,19909,-73
2021-04-27 19:19:55,12.70,12.70,12.70,59.60,1044563,28,20514,-72
2021-04-27 19:20:27,12.70,12.70,12.70,60.40,1040405,28,19920,-72
2021-04-27 19:20:58,12.60,12.60,12.60,59.90,1035719,28,19933,-72
2021-04-27 19:21:28,12.70,12.70,12.70,60.10,1031996,28,20373,-73
2021-04-27 19:21:59,12.70,12.70,12.70,60.10,1032450,28,19913,-73
2021-04-27 19:22:29,12.70,12.70,12.70,60.10,1036405,28,19910,-73
2021-04-27 19:23:00,12.60,12.60,12.60,60.00,1036215,28,19931,-72
2021-04-27 19:23:30,12.60,12.60,12.60,60.00,1040350,28,19916,-74
2021-04-27 19:24:02,12.60,12.60,12.60,60.10,1040434,28,19909,-73
2021-04-27 19:24:32,12.60,12.60,12.60,60.50,1040556,28,20368,-73
2021-04-27 19:25:04,12.60,12.60,12.60,60.40,1044378,28,19911,-73
2021-04-27 19:25:35,12.50,12.50,12.50,60.10,1040393,28,19909,-72
2021-04-27 19:26:06,12.50,12.50,12.50,60.00,1040386,28,19920,-72
2021-04-27 19:26:37,12.40,12.40,12.40,60.00,1036372,28,19913,-72
2021-04-27 19:27:07,12.40,12.40,12.40,60.10,1032697,28,20016,-72
2021-04-27 19:27:38,12.40,12.40,12.40,60.20,1036403,28,19913,-72
2021-04-27 19:28:09,12.40,12.40,12.40,60.40,1032260,28,19932,-72
2021-04-27 19:28:39,12.40,12.40,12.40,60.40,1036469,28,19910,-71
2021-04-27 19:29:10,12.40,12.40,12.40,60.40,1036251,28,19914,-73
2021-04-27 19:29:40,12.40,12.40,12.40,60.50,1036380,28,19918,-73
2021-04-27 19:30:12,12.40,12.40,12.40,60.50,1040193,28,20362,-71
2021-04-27 19:30:43,12.30,12.30,12.30,60.50,1035835,28,19905,-73
2021-04-27 19:31:13,12.30,12.30,12.30,60.60,1040301,28,19948,-71
2021-04-27 19:31:44,12.30,12.30,12.30,60.60,1035686,28,19916,-71
2021-04-27 19:32:14,12.40,12.40,12.40,60.80,1036242,28,20472,-72
2021-04-27 19:32:45,12.40,12.40,12.40,60.70,1036270,28,19949,-72
2021-04-27 19:33:16,12.40,12.40,12.40,60.60,1036412,28,20001,-71
2021-04-27 19:33:46,12.50,12.50,12.50,60.60,1040362,28,20292,-72
2021-04-27 19:34:17,12.50,12.50,12.50,60.70,1040180,28,19905,-72
2021-04-27 19:34:48,12.40,12.40,12.40,60.40,1036240,28,19948,-72
2021-04-27 19:35:18,12.40,12.40,12.40,60.40,1036406,28,20381,-74
2021-04-27 19:35:49,12.40,12.40,12.40,60.10,1040296,28,19920,-72
2021-04-27 19:36:19,12.40,12.40,12.40,60.20,1040306,28,19959,-71
2021-04-27 19:36:50,12.40,12.40,12.40,60.30,1040402,28,19971,-73
2021-04-27 19:37:20,12.50,12.50,12.50,60.30,1044313,28,19994,-71
2021-04-27 19:37:51,12.40,12.40,12.40,60.20,1040779,28,20547,-73
2021-04-27 19:38:22,12.50,12.50,12.50,60.30,1040459,28,19996,-75
2021-04-27 19:38:52,12.40,12.40,12.40,60.10,1040733,28,19905,-71
2021-04-27 19:39:23,12.50,12.50,12.50,60.40,1040694,28,19997,-73
2021-04-27 19:39:53,12.40,12.40,12.40,60.40,1040838,28,19916,-73
2021-04-27 19:40:24,12.40,12.40,12.40,60.30,1040642,28,19947,-71
2021-04-27 19:40:55,12.40,12.40,12.40,60.40,1039597,28,19916,-73
2021-04-27 19:41:25,12.40,12.40,12.40,60.50,1040226,28,19909,-73
2021-04-27 19:41:56,12.30,12.30,12.30,60.50,1040365,28,19909,-72
2021-04-27 19:42:27,12.30,12.30,12.30,60.70,1032272,28,19940,-74
2021-04-27 19:42:57,12.30,12.30,12.30,60.80,1032129,28,20000,-72
2021-04-27 19:43:28,12.30,12.30,12.30,60.80,1028010,28,19957,-71
2021-04-27 19:44:00,12.30,12.30,12.30,60.70,1028563,28,19917,-72
2021-04-27 19:44:32,12.20,12.20,12.20,60.70,1036399,28,20344,-73
2021-04-27 19:45:03,12.20,12.20,12.20,60.70,1040426,28,19959,-71
2021-04-27 19:45:33,12.20,12.20,12.20,60.90,1040392,28,19948,-74
2021-04-27 19:46:04,12.20,12.20,12.20,61.00,1032268,28,19916,-71
2021-04-27 19:46:35,12.20,12.20,12.20,60.90,1032192,28,19913,-71
2021-04-27 19:47:07,12.20,12.20,12.20,61.00,1032361,28,19953,-72
2021-04-27 19:47:38,12.20,12.20,12.20,61.20,1036688,28,19916,-73
2021-04-27 19:48:09,12.20,12.20,12.20,61.20,1040281,28,20351,-72
2021-04-27 19:48:39,12.20,12.20,12.20,61.30,1040476,28,19967,-73
2021-04-27 19:49:10,12.20,12.20,12.20,61.30,1040396,28,20047,-72
2021-04-27 19:49:41,12.20,12.20,12.20,61.30,1036269,28,19914,-73
2021-04-27 19:50:13,12.20,12.20,12.20,61.50,1032182,28,19949,-72
2021-04-27 19:50:43,12.20,12.20,12.20,61.50,1031633,28,19953,-72
2021-04-27 19:51:14,12.10,12.10,12.10,61.50,1036112,28,20305,-72
2021-04-27 19:51:44,12.10,12.10,12.10,61.60,1032247,28,19909,-71
2021-04-27 19:52:15,12.10,12.10,12.10,61.70,1036239,28,19955,-72
2021-04-27 19:52:46,12.10,12.10,12.10,61.80,1036309,28,19990,-72
2021-04-27 19:53:17,12.10,12.10,12.10,61.80,1040341,28,19931,-71
2021-04-27 19:53:48,12.00,12.00,12.00,61.90,1040233,28,19951,-72
2021-04-27 19:54:18,12.00,12.00,12.00,61.90,1040121,28,19913,-71
2021-04-27 19:54:49,12.00,12.00,12.00,61.90,1036199,28,20411,-72
2021-04-27 19:55:19,12.00,12.00,12.00,61.90,1036379,28,19910,-73
2021-04-27 19:55:50,12.00,12.00,12.00,62.10,1040180,28,19909,-71
2021-04-27 19:56:21,11.90,11.90,11.90,62.10,1040865,28,19905,-72
2021-04-27 19:56:51,11.90,11.90,11.90,62.10,1040698,28,19909,-72
2021-04-27 19:57:22,11.90,11.90,11.90,61.90,1040585,28,19912,-72
2021-04-27 19:57:52,11.90,11.90,11.90,61.90,1040536,28,20432,-72
2021-04-27 19:58:23,11.90,11.90,11.90,61.80,1040357,28,19932,-71
2021-04-27 19:58:53,11.90,11.90,11.90,62.00,1036241,28,19910,-71
2021-04-27 19:59:24,11.90,11.90,11.90,62.10,1036149,28,19909,-72
2021-04-27 19:59:55,11.90,11.90,11.90,62.80,1032296,28,19913,-71
2021-04-27 20:00:25,11.80,11.80,11.80,62.10,1036365,28,20360,-72
2021-04-27 20:00:57,11.80,11.80,11.80,62.30,1035682,28,19909,-72
2021-04-27 20:01:28,11.80,11.80,11.80,62.20,1032893,28,20380,-72
2021-04-27 20:01:59,11.70,11.70,11.70,62.20,1040462,28,19943,-72
2021-04-27 20:02:29,11.70,11.70,11.70,62.30,1040396,28,19909,-72
2021-04-27 20:03:01,11.70,11.70,11.70,62.50,1040527,28,19912,-71
2021-04-27 20:03:32,11.70,11.70,11.70,62.60,1040653,28,19909,-74
2021-04-27 20:04:03,11.70,11.70,11.70,62.60,1040401,28,20000,-73
2021-04-27 20:04:33,11.60,11.60,11.60,62.60,1036808,28,19908,-73
2021-04-27 20:05:05,11.60,11.60,11.60,62.70,1036409,28,20384,-73
2021-04-27 20:05:35,11.60,11.60,11.60,62.70,1032230,28,20005,-73
2021-04-27 20:06:06,11.60,11.60,11.60,62.70,1036078,28,19913,-73
2021-04-27 20:06:36,11.60,11.60,11.60,62.90,1036178,28,19912,-73
2021-04-27 20:07:07,11.50,11.50,11.50,63.00,1036316,28,19910,-72
2021-04-27 20:07:38,11.50,11.50,11.50,63.00,1036116,28,20324,-73
2021-04-27 20:08:08,11.50,11.50,11.50,63.10,1036342,28,19910,-73
2021-04-27 20:08:39,11.60,11.60,11.60,63.20,1040331,28,19967,-72
2021-04-27 20:09:09,11.50,11.50,11.50,63.10,1036445,28,19913,-73
2021-04-27 20:09:40,11.60,11.60,11.60,63.00,1040500,28,19913,-73
2021-04-27 20:10:11,11.60,11.60,11.60,63.20,1040397,28,19906,-72
2021-04-27 20:10:41,11.60,11.60,11.60,63.10,1039942,28,19905,-71
2021-04-27 20:11:12,11.50,11.50,11.50,63.40,1044494,28,20194,-73
2021-04-27 20:11:43,11.50,11.50,11.50,63.80,1040162,28,19948,-73
2021-04-27 20:12:13,11.50,11.50,11.50,63.60,1036295,28,19910,-72
2021-04-27 20:12:44,11.50,11.50,11.50,63.50,1032194,28,19972,-72
2021-04-27 20:13:15,11.50,11.50,11.50,63.50,1032362,28,19913,-73
2021-04-27 20:13:46,11.50,11.50,11.50,63.70,1036138,28,20463,-73
2021-04-27 20:14:17,11.50,11.50,11.50,64.30,1035807,28,19910,-72
2021-04-27 20:14:47,11.40,11.40,11.40,64.20,1032239,28,19913,-72
2021-04-27 20:15:18,11.40,11.40,11.40,63.80,1032653,28,19902,-73
2021-04-27 20:15:49,11.40,11.40,11.40,63.70,1036671,28,20512,-73
2021-04-27 20:16:19,11.40,11.40,11.40,63.80,1033200,28,19965,-73
2021-04-27 20:16:50,11.40,11.40,11.40,64.00,1036950,28,19929,-73
2021-04-27 20:17:21,11.50,11.50,11.50,64.20,1036923,28,19901,-72
2021-04-27 20:17:51,11.50,11.50,11.50,63.80,1037078,28,19913,-73
2021-04-27 20:18:22,11.40,11.40,11.40,63.40,1041056,28,19905,-73
2021-04-27 20:18:53,11.40,11.40,11.40,63.20,1037206,28,19906,-73
2021-04-27 20:19:23,11.40,11.40,11.40,63.00,1036472,28,19968,-73
2021-04-27 20:19:54,11.50,11.50,11.50,63.20,1036897,28,20392,-73
2021-04-27 20:20:24,11.50,11.50,11.50,63.10,1037055,28,19960,-73
2021-04-27 20:20:55,11.40,11.40,11.40,63.20,1036406,28,19910,-73
2021-04-27 20:21:26,11.40,11.40,11.40,63.10,1041021,28,19932,-73
2021-04-27 20:21:57,11.30,11.30,11.30,63.20,1041076,28,19999,-73
2021-04-27 20:22:27,11.40,11.40,11.40,63.70,1041248,28,19913,-73
2021-04-27 20:22:58,11.40,11.40,11.40,63.80,1045322,28,19915,-73
2021-04-27 20:23:28,11.40,11.40,11.40,63.30,1045108,28,19904,-73
2021-04-27 20:23:59,11.30,11.30,11.30,62.90,1041214,28,19904,-73
2021-04-27 20:24:30,11.30,11.30,11.30,63.00,1036852,28,19952,-73
2021-04-27 20:25:00,11.30,11.30,11.30,63.10,1037200,28,20384,-73
2021-04-27 20:25:31,11.40,11.40,11.40,63.10,1037381,28,19917,-73
2021-04-27 20:26:01,11.40,11.40,11.40,63.20,1037227,28,19910,-73
2021-04-27 20:26:32,11.30,11.30,11.30,63.00,1041010,28,19916,-73
2021-04-27 20:27:03,11.30,11.30,11.30,63.00,1041161,28,19919,-73
2021-04-27 20:27:33,11.30,11.30,11.30,63.20,1041333,28,20396,-73
2021-04-27 20:28:04,11.30,11.30,11.30,63.30,1041200,28,19909,-73
2021-04-27 20:28:34,11.30,11.30,11.30,63.30,1036898,28,19914,-73
2021-04-27 20:29:05,11.30,11.30,11.30,63.30,1032880,28,19914,-72
2021-04-27 20:29:36,11.30,11.30,11.30,63.10,1033215,28,19910,-73
2021-04-27 20:30:07,11.40,11.40,11.40,63.10,1037140,28,20365,-73
2021-04-27 20:30:38,11.30,11.30,11.30,62.90,1037156,28,20476,-73
2021-04-27 20:31:08,11.30,11.30,11.30,63.10,1040496,28,19916,-75
2021-04-27 20:31:39,11.30,11.30,11.30,63.10,1041174,28,20414,-72
2021-04-27 20:32:09,11.30,11.30,11.30,63.10,1041305,28,19987,-74
2021-04-27 20:32:41,11.30,11.30,11.30,63.20,1045362,28,19916,-71
2021-04-27 20:33:11,11.30,11.30,11.30,63.20,1044862,28,19909,-71
2021-04-27 20:33:42,11.30,11.30,11.30,63.20,1036891,28,19937,-72
2021-04-27 20:34:13,11.30,11.30,11.30,63.10,1036685,28,19918,-71
2021-04-27 20:34:43,11.20,11.20,11.20,63.10,1036773,28,19909,-71
2021-04-27 20:35:15,11.20,11.20,11.20,63.60,1036979,28,19910,-72
2021-04-27 20:35:45,11.20,11.20,11.20,63.60,1036915,28,19909,-71
2021-04-27 20:36:16,11.20,11.20,11.20,63.50,1037075,28,19910,-72
2021-04-27 20:36:46,11.20,11.20,11.20,63.50,1040863,28,19920,-72
2021-04-27 20:37:17,11.20,11.20,11.20,63.60,1041118,28,19909,-72
2021-04-27 20:37:47,11.20,11.20,11.20,63.70,1041056,28,19960,-73
2021-04-27 20:38:18,11.10,11.10,11.10,63.50,1040975,28,19910,-72
2021-04-27 20:38:48,11.10,11.10,11.10,63.50,1040910,28,19909,-72
2021-04-27 20:39:19,11.10,11.10,11.10,63.70,1041088,28,20000,-72
2021-04-27 20:39:50,11.10,11.10,11.10,63.70,1040885,28,20005,-72
2021-04-27 20:40:22,11.10,11.10,11.10,63.80,1040996,28,19915,-72
2021-04-27 20:40:53,11.10,11.10,11.10,63.90,1036034,28,20011,-72
2021-04-27 20:41:23,11.10,11.10,11.10,63.70,1036848,28,19955,-71
2021-04-27 20:41:54,11.10,11.10,11.10,63.90,1037019,28,19905,-71
2021-04-27 20:42:24,11.10,11.10,11.10,63.90,1036851,28,20381,-72
2021-04-27 20:42:55,11.00,11.00,11.00,63.90,1040936,28,19905,-72
2021-04-27 20:43:26,11.10,11.10,11.10,64.10,1041024,28,20434,-72
2021-04-27 20:43:56,11.00,11.00,11.00,64.10,1041016,28,19937,-72
2021-04-27 20:44:27,11.00,11.00,11.00,64.30,1040899,28,20372,-72
2021-04-27 20:44:57,11.00,11.00,11.00,64.30,1040999,28,20016,-72
2021-04-27 20:45:32,11.00,11.00,11.00,64.40,1040958,28,20015,-73
2021-04-27 20:46:02,11.00,11.00,11.00,64.30,1040973,28,19971,-72
2021-04-27 20:46:33,11.00,11.00,11.00,64.10,1036842,28,19940,-71
2021-04-27 20:47:04,11.00,11.00,11.00,64.40,1036826,28,19988,-72
2021-04-27 20:47:34,11.00,11.00,11.00,64.20,1032882,28,19925,-73
2021-04-27 20:48:06,10.90,10.90,10.90,64.20,1036956,28,20509,-72
2021-04-27 20:48:37,10.90,10.90,10.90,64.20,1040992,28,20278,-72
2021-04-27 20:49:07,11.00,11.00,11.00,64.30,1040855,28,19901,-72
2021-04-27 20:49:43,11.00,11.00,11.00,64.60,1040890,28,19905,-72
2021-04-27 20:50:13,11.00,11.00,11.00,64.60,1040894,28,19901,-72
2021-04-27 20:50:44,10.90,10.90,10.90,64.40,1040266,28,19905,-72
2021-04-27 20:51:14,10.90,10.90,10.90,64.40,1040792,28,20000,-71
2021-04-27 20:51:45,10.90,10.90,10.90,64.50,1040818,28,19952,-73
2021-04-27 20:52:16,10.90,10.90,10.90,64.40,1040941,28,19999,-73
2021-04-27 20:52:47,10.90,10.90,10.90,64.40,1041137,28,19955,-72
2021-04-27 20:53:17,10.90,10.90,10.90,64.70,1040688,28,19905,-72
2021-04-27 20:53:48,10.90,10.90,10.90,64.90,1040876,28,19905,-72
2021-04-27 20:54:19,10.80,10.80,10.80,64.70,1040616,28,19901,-72
2021-04-27 20:54:49,10.80,10.80,10.80,65.00,1041006,28,20369,-72
2021-04-27 20:55:20,10.80,10.80,10.80,64.90,1037104,28,20000,-72
2021-04-27 20:55:51,10.80,10.80,10.80,65.10,1045108,28,20372,-71
2021-04-27 20:56:21,10.70,10.70,10.70,65.10,1045096,28,19912,-71
2021-04-27 20:56:52,10.70,10.70,10.70,65.20,1041234,28,19905,-72
2021-04-27 20:57:23,10.70,10.70,10.70,65.40,1040640,28,19909,-72
2021-04-27 20:57:53,10.70,10.70,10.70,65.00,1040959,28,19909,-72
2021-04-27 20:58:24,10.70,10.70,10.70,65.10,1041133,28,20004,-72
2021-04-27 20:58:55,10.70,10.70,10.70,65.40,1045113,28,20450,-72
2021-04-27 20:59:26,10.60,10.60,10.60,65.00,1040818,28,19956,-72
2021-04-27 20:59:56,10.70,10.70,10.70,65.40,1036971,28,20010,-72
2021-04-27 21:00:28,10.70,10.70,10.70,65.30,1036977,28,19905,-72
2021-04-27 21:00:58,10.60,10.60,10.60,65.20,1032488,28,20399,-71
2021-04-27 21:01:29,10.60,10.60,10.60,65.40,1036996,28,19910,-73
2021-04-27 21:02:00,10.70,10.70,10.70,65.60,1037092,28,19909,-74
2021-04-27 21:02:30,10.70,10.70,10.70,65.30,1040767,28,19909,-72
2021-04-27 21:03:01,10.70,10.70,10.70,65.30,1036642,28,19905,-72
2021-04-27 21:03:31,10.70,10.70,10.70,65.70,1036847,28,19909,-72
2021-04-27 21:04:02,10.70,10.70,10.70,65.90,1036686,28,20284,-72
2021-04-27 21:04:33,10.70,10.70,10.70,65.90,1037021,28,20385,-72
2021-04-27 21:05:04,10.70,10.70,10.70,65.80,1036757,28,19913,-72
2021-04-27 21:05:35,10.70,10.70,10.70,65.80,1028900,28,19961,-71
2021-04-27 21:06:05,10.70,10.70,10.70,65.60,1032891,28,19910,-72
2021-04-27 21:06:36,10.70,10.70,10.70,65.50,1033140,28,19914,-75
2021-04-27 21:07:06,10.70,10.70,10.70,65.40,1033070,28,20364,-73
2021-04-27 21:07:37,10.60,10.60,10.60,65.10,1040920,28,20028,-73
2021-04-27 21:08:08,10.60,10.60,10.60,65.20,1040930,28,20583,-75
2021-04-27 21:08:38,10.60,10.60,10.60,65.40,1040940,28,19909,-72
2021-04-27 21:09:09,10.50,10.50,10.50,65.60,1044998,28,19948,-72
2021-04-27 21:09:39,10.50,10.50,10.50,65.50,1041004,28,19937,-74
2021-04-27 21:10:10,10.50,10.50,10.50,65.50,1036757,28,19995,-74
2021-04-27 21:10:41,10.50,10.50,10.50,65.60,1032758,28,19909,-73
2021-04-27 21:11:11,10.50,10.50,10.50,65.80,1028766,28,19964,-74
2021-04-27 21:11:42,10.50,10.50,10.50,65.80,1036707,28,19912,-73
2021-04-27 21:12:12,10.50,10.50,10.50,65.70,1036506,28,20401,-71
2021-04-27 21:12:43,10.40,10.40,10.40,65.60,1036822,28,19906,-73
2021-04-27 21:13:14,10.40,10.40,10.40,65.90,1029053,28,19914,-74
2021-04-27 21:13:44,10.40,10.40,10.40,65.70,1032838,28,19906,-72
2021-04-27 21:14:15,10.40,10.40,10.40,65.70,1036787,28,20319,-72
2021-04-27 21:14:46,10.40,10.40,10.40,65.90,1041053,28,20013,-72
2021-04-27 21:15:16,10.30,10.30,10.30,65.80,1041028,28,19902,-72
2021-04-27 21:15:47,10.30,10.30,10.30,65.90,1045186,28,19937,-73
2021-04-27 21:16:17,10.30,10.30,10.30,66.00,1036966,28,19970,-74
2021-04-27 21:16:48,10.30,10.30,10.30,66.30,1037251,28,20296,-72
2021-04-27 21:17:19,10.30,10.30,10.30,66.50,1040984,28,19967,-72
2021-04-27 21:17:49,10.30,10.30,10.30,66.50,1041013,28,19906,-73
2021-04-27 21:18:22,10.30,10.30,10.30,66.30,1049087,28,20267,-73
2021-04-27 21:18:52,10.30,10.30,10.30,66.30,1045013,28,19998,-74
2021-04-27 21:19:23,10.30,10.30,10.30,66.30,1044997,28,20334,-72
2021-04-27 21:19:53,10.30,10.30,10.30,66.10,1045014,28,19947,-73
2021-04-27 21:20:24,10.20,10.20,10.20,66.00,1040735,28,20199,-72
2021-04-27 21:20:54,10.20,10.20,10.20,66.00,1044340,28,20292,-71
2021-04-27 21:21:25,10.30,10.30,10.30,66.20,1044890,28,19999,-72
2021-04-27 21:21:56,10.30,10.30,10.30,66.30,1044991,28,20015,-72
2021-04-27 21:22:26,10.30,10.30,10.30,66.20,1045211,28,19971,-75
2021-04-27 21:22:57,10.40,10.40,10.40,66.30,1045388,28,19908,-73
2021-04-27 21:23:27,10.40,10.40,10.40,66.20,1044922,28,19908,-72
2021-04-27 21:23:58,10.30,10.30,10.30,66.20,1040891,28,19909,-73
2021-04-27 21:24:28,10.40,10.40,10.40,66.20,1040733,28,19913,-73
2021-04-27 21:24:59,10.40,10.40,10.40,66.40,1041041,28,19910,-73
2021-04-27 21:25:30,10.40,10.40,10.40,66.50,1036575,28,19972,-73
2021-04-27 21:26:00,10.40,10.40,10.40,66.50,1040990,28,20206,-73
2021-04-27 21:26:31,10.40,10.40,10.40,66.50,1040940,28,19931,-73
2021-04-27 21:27:02,10.40,10.40,10.40,66.60,1033090,28,20317,-72
2021-04-27 21:27:33,10.40,10.40,10.40,66.70,1040894,28,19959,-73
2021-04-27 21:28:04,10.40,10.40,10.40,66.60,1032745,28,19976,-74
2021-04-27 21:28:34,10.40,10.40,10.40,66.60,1033211,28,19920,-72
2021-04-27 21:29:05,10.30,10.30,10.30,66.70,1040833,28,19909,-72
2021-04-27 21:29:35,10.40,10.40,10.40,67.00,1036999,28,19913,-72
2021-04-27 21:30:08,10.30,10.30,10.30,66.90,1040992,28,20288,-73
2021-04-27 21:30:38,10.30,10.30,10.30,66.90,1045000,28,19983,-73
2021-04-27 21:31:09,10.30,10.30,10.30,67.00,1036186,28,20439,-72
2021-04-27 21:31:39,10.30,10.30,10.30,67.20,1040818,28,19906,-72
2021-04-27 21:32:10,10.30,10.30,10.30,67.20,1040797,28,20389,-73
2021-04-27 21:32:41,10.20,10.20,10.20,67.10,1040980,28,20003,-72
2021-04-27 21:33:11,10.30,10.30,10.30,67.30,1040699,28,19909,-71
2021-04-27 21:33:43,10.30,10.30,10.30,67.00,1040835,28,19916,-72
2021-04-27 21:34:13,10.30,10.30,10.30,66.90,1044979,28,20300,-72
2021-04-27 21:34:44,10.30,10.30,10.30,66.70,1045279,28,19915,-73
2021-04-27 21:35:18,10.20,10.20,10.20,66.80,1048928,28,19909,-73
2021-04-27 21:35:49,10.30,10.30,10.30,66.90,1040779,28,19909,-73
2021-04-27 21:36:19,10.30,10.30,10.30,66.80,1040735,28,19909,-72
2021-04-27 21:36:50,10.30,10.30,10.30,66.70,1040847,28,20344,-73
2021-04-27 21:37:20,10.20,10.20,10.20,66.80,1036666,28,19917,-72
2021-04-27 21:37:51,10.20,10.20,10.20,66.80,1040788,28,20004,-71
2021-04-27 21:38:21,10.30,10.30,10.30,66.90,1040874,28,19909,-73
2021-04-27 21:38:52,10.30,10.30,10.30,66.40,1040893,28,19916,-73
2021-04-27 21:39:23,10.30,10.30,10.30,66.40,1044879,28,20392,-72
2021-04-27 21:39:53,10.20,10.20,10.20,66.40,1044963,28,19909,-70
2021-04-27 21:40:24,10.20,10.20,10.20,66.50,1040691,28,19909,-72
2021-04-27 21:40:54,10.10,10.10,10.10,66.60,1040140,28,20380,-72
2021-04-27 21:41:25,10.20,10.20,10.20,66.70,1040557,28,20234,-72
2021-04-27 21:41:56,10.20,10.20,10.20,66.90,1036832,28,20030,-72
2021-04-27 21:42:26,10.20,10.20,10.20,66.70,1036896,28,19905,-73
2021-04-27 21:42:57,10.20,10.20,10.20,66.50,1040819,28,19992,-74
2021-04-27 21:43:28,10.20,10.20,10.20,66.80,1036776,28,20373,-73
2021-04-27 21:43:58,10.10,10.10,10.10,66.70,1040916,28,19905,-74
2021-04-27 21:44:29,10.10,10.10,10.10,66.80,1040672,28,19906,-73
2021-04-27 21:45:00,10.10,10.10,10.10,66.80,1036804,28,19906,-72
2021-04-27 21:45:31,10.10,10.10,10.10,66.90,1040646,28,19905,-73
2021-04-27 21:46:02,10.10,10.10,10.10,66.90,1040956,28,19956,-72
2021-04-27 21:46:32,10.10,10.10,10.10,66.90,1044874,28,19905,-72
2021-04-27 21:47:03,10.00,10.00,10.00,67.10,1040650,28,20281,-72
2021-04-27 21:47:33,10.00,10.00,10.00,67.20,1040546,28,19906,-71
2021-04-27 21:48:05,10.00,10.00,10.00,67.30,1040661,28,19905,-73
2021-04-27 21:48:35,10.00,10.00,10.00,67.50,1036867,28,19902,-73
2021-04-27 21:49:06,9.90,9.90,9.90,67.40,1040724,28,20004,-72
2021-04-27 21:49:36,10.00,10.00,10.00,67.40,1040652,28,19956,-72
2021-04-27 21:50:07,10.00,10.00,10.00,67.30,1036771,28,20243,-72
2021-04-27 21:50:38,9.90,9.90,9.90,67.10,1040804,28,19995,-72
2021-04-27 21:51:09,10.00,10.00,10.00,67.20,1040100,28,19985,-72
2021-04-27 21:51:39,9.90,9.90,9.90,67.30,1040504,28,20328,-72
2021-04-27 21:52:10,9.90,9.90,9.90,67.40,1044912,28,19954,-72
2021-04-27 21:52:40,9.90,9.90,9.90,67.30,1044852,28,19991,-73
2021-04-27 21:53:11,9.90,9.90,9.90,67.40,1044992,28,20111,-72
2021-04-27 21:53:41,9.90,9.90,9.90,68.10,1048790,28,20438,-72
2021-04-27 21:54:12,9.90,9.90,9.90,67.40,1044790,28,19912,-73
2021-04-27 21:54:43,9.90,9.90,9.90,67.60,1044937,28,19904,-73
2021-04-27 21:55:14,9.90,9.90,9.90,67.60,1044926,28,19912,-72
2021-04-27 21:55:44,9.90,9.90,9.90,67.80,1040637,28,19905,-72
2021-04-27 21:56:15,9.90,9.90,9.90,67.80,1040902,28,20007,-73
2021-04-27 21:56:45,9.90,9.90,9.90,67.70,1036635,28,19976,-74
2021-04-27 21:57:16,9.90,9.90,9.90,67.60,1036727,28,19921,-71
2021-04-27 21:57:49,9.90,9.90,9.90,67.50,1040696,28,19909,-72
2021-04-27 21:58:20,9.80,9.80,9.80,67.50,1041644,28,20415,-73
2021-04-27 21:58:50,9.80,9.80,9.80,67.70,1049040,28,19908,-73
2021-04-27 21:59:21,9.80,9.80,9.80,67.90,1048365,28,20368,-72
2021-04-27 21:59:52,9.80,9.80,9.80,67.90,1044548,28,19912,-72
2021-04-27 22:00:27,9.80,9.80,9.80,68.00,1040552,28,19951,-71
2021-04-27 22:00:58,9.80,9.80,9.80,68.10,1035870,28,19906,-72
2021-04-27 22:01:28,9.80,9.80,9.80,68.20,1037456,28,19928,-72
2021-04-27 22:01:59,9.80,9.80,9.80,68.20,1041394,28,19971,-73
2021-04-27 22:02:30,9.80,9.80,9.80,68.20,1040698,28,19913,-72
2021-04-27 22:03:02,9.70,9.70,9.70,68.50,1040746,28,19906,-72
2021-04-27 22:03:33,9.80,9.80,9.80,68.50,1040759,28,19905,-73
2021-04-27 22:04:03,9.80,9.80,9.80,68.40,1040943,28,20269,-72
2021-04-27 22:04:34,9.70,9.70,9.70,68.30,1044378,28,20462,-71
2021-04-27 22:05:05,9.70,9.70,9.70,68.40,1040866,28,19901,-71
2021-04-27 22:05:35,9.80,9.80,9.80,68.60,1040749,28,20424,-72
2021-04-27 22:06:06,9.70,9.70,9.70,68.70,1044686,28,19909,-72
2021-04-27 22:06:36,9.70,9.70,9.70,68.80,1040804,28,19909,-72
2021-04-27 22:07:07,9.70,9.70,9.70,68.80,1044889,28,19908,-73
2021-04-27 22:07:37,9.60,9.60,9.60,68.60,1048828,28,19912,-73
2021-04-27 22:08:08,9.60,9.60,9.60,68.50,1044990,28,19901,-72
2021-04-27 22:08:39,9.60,9.60,9.60,68.70,1044803,28,19999,-73
2021-04-27 22:09:09,9.70,9.70,9.70,68.80,1044784,28,19930,-72
2021-04-27 22:09:40,9.60,9.60,9.60,68.70,1044836,28,19904,-73
2021-04-27 22:10:11,9.60,9.60,9.60,68.70,1044778,28,19987,-72
2021-04-27 22:10:41,9.70,9.70,9.70,68.90,1036059,28,20324,-70
2021-04-27 22:11:12,9.60,9.60,9.60,68.90,1036672,28,19914,-72
2021-04-27 22:11:42,9.60,9.60,9.60,68.90,1036323,28,19905,-72
2021-04-27 22:12:13,9.60,9.60,9.60,69.00,1036741,28,20277,-72
2021-04-27 22:12:44,9.60,9.60,9.60,68.90,1044738,28,20015,-73
2021-04-27 22:13:14,9.70,9.70,9.70,69.10,1044991,28,19944,-72
2021-04-27 22:13:45,9.70,9.70,9.70,69.10,1044845,28,20368,-73
2021-04-27 22:14:16,9.70,9.70,9.70,69.00,1044673,28,20047,-73
2021-04-27 22:14:46,9.60,9.60,9.60,69.00,1061696,23,19952,-69
2021-04-27 22:15:19,9.60,9.60,9.60,68.90,1043942,28,19974,-69
2021-04-27 22:15:50,9.60,9.60,9.60,69.00,1036538,28,20392,-69
2021-04-27 22:16:20,9.60,9.60,9.60,69.10,1041128,28,19996,-69
2021-04-27 22:16:51,9.70,9.70,9.70,69.20,1036633,28,20012,-69
2021-04-27 22:17:22,9.70,9.70,9.70,69.20,1032909,28,19957,-69
2021-04-27 22:17:53,9.70,9.70,9.70,69.20,1040710,28,19913,-70
2021-04-27 22:18:23,9.70,9.70,9.70,69.10,1036994,28,19949,-70
2021-04-27 22:18:54,9.70,9.70,9.70,69.00,1040780,28,19986,-69
2021-04-27 22:19:24,9.70,9.70,9.70,69.00,1040674,28,19955,-69
2021-04-27 22:19:55,9.70,9.70,9.70,69.10,1040933,28,19913,-69
2021-04-27 22:20:28,9.70,9.70,9.70,69.10,1045026,28,19909,-69
2021-04-27 22:20:59,9.70,9.70,9.70,69.10,1044535,28,19909,-70
2021-04-27 22:21:30,9.70,9.70,9.70,69.10,1040589,28,19905,-69
2021-04-27 22:22:01,9.70,9.70,9.70,69.20,1040747,28,19902,-69
2021-04-27 22:22:31,9.60,9.60,9.60,69.30,1037215,28,20309,-69
2021-04-27 22:23:02,9.60,9.60,9.60,69.30,1040775,28,19995,-69
2021-04-27 22:23:33,9.70,9.70,9.70,69.40,1044855,28,19909,-69
2021-04-27 22:24:04,9.70,9.70,9.70,69.60,1040849,28,19996,-69
2021-04-27 22:24:34,9.60,9.60,9.60,69.50,1036570,28,20463,-69
2021-04-27 22:25:05,9.60,9.60,9.60,69.40,1036633,28,20032,-68
2021-04-27 22:25:36,9.70,9.70,9.70,69.60,1041062,28,20308,-69
2021-04-27 22:26:07,9.60,9.60,9.60,69.60,1041076,28,19996,-70
2021-04-27 22:26:37,9.60,9.60,9.60,69.80,1040921,28,20438,-69
2021-04-27 22:27:08,9.60,9.60,9.60,69.80,1036677,28,19905,-68
2021-04-27 22:27:38,9.60,9.60,9.60,69.90,1037055,28,19906,-69
2021-04-27 22:28:09,9.60,9.60,9.60,69.90,1040983,28,19909,-69
2021-04-27 22:28:39,9.50,9.50,9.50,69.90,1045241,28,19908,-69
2021-04-27 22:29:10,9.50,9.50,9.50,69.90,1048982,28,19981,-69
2021-04-27 22:29:40,9.50,9.50,9.50,70.10,1049132,28,19935,-69
2021-04-27 22:30:11,9.50,9.50,9.50,70.10,1045053,28,19901,-68
2021-04-27 22:30:42,9.50,9.50,9.50,70.30,1044180,28,19912,-69
2021-04-27 22:31:13,9.50,9.50,9.50,70.40,1045066,28,19923,-69
2021-04-27 22:31:43,9.50,9.50,9.50,70.30,1040892,28,20277,-68
2021-04-27 22:32:14,9.50,9.50,9.50,70.30,1044845,28,19944,-68
2021-04-27 22:32:45,9.50,9.50,9.50,70.40,1045140,28,19984,-69
2021-04-27 22:33:15,9.50,9.50,9.50,70.40,1044852,28,19936,-69
2021-04-27 22:33:46,9.40,9.40,9.40,70.30,1040751,28,19909,-70
2021-04-27 22:34:17,9.40,9.40,9.40,70.40,1044873,28,19905,-69
2021-04-27 22:34:50,9.40,9.40,9.40,70.60,1044926,28,19905,-69
2021-04-27 22:35:21,9.30,9.30,9.30,70.60,1041138,28,19905,-69
2021-04-27 22:35:52,9.30,9.30,9.30,70.80,1040528,28,19905,-69
2021-04-27 22:36:22,9.40,9.40,9.40,70.90,1040597,28,19905,-69
2021-04-27 22:36:53,9.30,9.30,9.30,71.00,1037023,28,19912,-69
2021-04-27 22:37:24,9.30,9.30,9.30,70.90,1040807,28,20323,-69
2021-04-27 22:37:54,9.30,9.30,9.30,71.00,1040625,28,19928,-70
2021-04-27 22:38:25,9.30,9.30,9.30,71.10,1032505,28,19913,-69
2021-04-27 22:38:56,9.30,9.30,9.30,71.30,1036489,28,19988,-69
2021-04-27 22:39:26,9.30,9.30,9.30,71.30,1032569,28,19941,-69
2021-04-27 22:39:57,9.30,9.30,9.30,71.50,1036645,28,19982,-70
2021-04-27 22:40:28,9.30,9.30,9.30,71.40,1044637,28,19996,-69
2021-04-27 22:40:59,9.20,9.20,9.20,71.60,1040341,28,19909,-69
2021-04-27 22:41:32,9.20,9.20,9.20,71.80,1040429,28,20000,-69
2021-04-27 22:42:03,9.20,9.20,9.20,72.60,1040342,28,20347,-69
2021-04-27 22:42:33,9.20,9.20,9.20,71.80,1036570,28,19976,-69
2021-04-27 22:43:04,9.20,9.20,9.20,71.80,1037492,28,19910,-70
2021-04-27 22:43:34,9.20,9.20,9.20,71.70,1044712,28,19916,-69
2021-04-27 22:44:05,9.20,9.20,9.20,71.80,1040658,28,19916,-70
2021-04-27 22:44:36,9.20,9.20,9.20,71.90,1044856,28,19955,-70
2021-04-27 22:45:07,9.20,9.20,9.20,72.00,1044674,28,19908,-70
2021-04-27 22:45:40,9.20,9.20,9.20,72.10,1048649,28,19939,-70
2021-04-27 22:46:11,9.20,9.20,9.20,72.20,1040421,28,19916,-70
2021-04-27 22:46:41,9.20,9.20,9.20,72.10,1036564,28,20008,-70
2021-04-27 22:47:12,9.20,9.20,9.20,72.00,1036871,28,20293,-70
2021-04-27 22:47:43,9.10,9.10,9.10,72.30,1044917,28,20004,-70
2021-04-27 22:48:14,9.10,9.10,9.10,72.20,1044497,28,20347,-70
2021-04-27 22:48:44,9.10,9.10,9.10,72.20,1040600,28,20003,-70
2021-04-27 22:49:15,9.10,9.10,9.10,72.20,1040827,28,19913,-70
2021-04-27 22:49:46,9.00,9.00,9.00,72.20,1040890,28,19916,-69
2021-04-27 22:50:18,9.00,9.00,9.00,72.40,1040767,28,20368,-69
2021-04-27 22:50:49,9.00,9.00,9.00,72.40,1035723,28,19975,-70
2021-04-27 22:51:19,8.90,8.90,8.90,72.40,1032755,28,19960,-70
2021-04-27 22:51:50,8.90,8.90,8.90,72.80,1036261,28,19963,-69
2021-04-27 22:52:20,8.90,8.90,8.90,72.70,1032429,28,20289,-70
2021-04-27 22:52:51,8.90,8.90,8.90,72.70,1040719,28,19909,-69
2021-04-27 22:53:25,8.90,8.90,8.90,72.90,1040578,28,20033,-69
2021-04-27 22:53:55,8.90,8.90,8.90,73.00,1036972,28,19914,-70
2021-04-27 22:54:26,8.90,8.90,8.90,73.00,1040332,28,19952,-70
2021-04-27 22:54:56,8.90,8.90,8.90,73.10,1041124,28,19951,-70
2021-04-27 22:55:27,8.90,8.90,8.90,73.10,1044744,28,19987,-70
2021-04-27 22:55:58,8.90,8.90,8.90,73.00,1044748,28,19908,-70
2021-04-27 22:56:28,8.90,8.90,8.90,73.40,1040482,28,19955,-70
2021-04-27 22:56:59,8.90,8.90,8.90,73.50,1040675,28,19905,-70
2021-04-27 22:57:29,8.90,8.90,8.90,73.70,1040540,28,20422,-70
2021-04-27 22:58:00,8.90,8.90,8.90,73.60,1036636,28,19916,-70
2021-04-27 22:58:30,8.90,8.90,8.90,73.60,1040577,28,19910,-70
2021-04-27 22:59:01,8.90,8.90,8.90,73.60,1044790,28,19905,-70
2021-04-27 22:59:32,9.00,9.00,9.00,73.80,1040731,28,19992,-70
2021-04-27 23:00:09,9.00,9.00,9.00,73.70,1036674,28,20423,-70
2021-04-27 23:00:41,9.00,9.00,9.00,73.60,1032161,28,20289,-70
2021-04-27 23:01:12,8.90,8.90,8.90,73.50,1028324,28,20073,-70
2021-04-27 23:01:42,8.90,8.90,8.90,73.60,1030916,28,20432,-70
2021-04-27 23:02:13,8.90,8.90,8.90,73.80,1033012,28,19910,-70
2021-04-27 23:02:44,8.90,8.90,8.90,73.90,1040856,28,19909,-70
2021-04-27 23:03:14,8.90,8.90,8.90,74.00,1044714,28,19991,-70
2021-04-27 23:03:45,8.90,8.90,8.90,74.10,1040492,28,19952,-70
2021-04-27 23:04:18,8.80,8.80,8.80,74.30,1036357,28,19915,-69
2021-04-27 23:04:49,8.90,8.90,8.90,74.40,1033482,28,20409,-69
2021-04-27 23:05:19,8.90,8.90,8.90,74.40,1037483,28,19906,-70
2021-04-27 23:05:50,8.90,8.90,8.90,74.20,1036393,28,20420,-70
2021-04-27 23:06:21,8.80,8.80,8.80,74.30,1037118,28,19977,-70
2021-04-27 23:06:51,8.80,8.80,8.80,74.50,1036622,28,20292,-68
2021-04-27 23:07:22,8.90,8.90,8.90,74.50,1041070,28,19909,-69
2021-04-27 23:07:52,8.80,8.80,8.80,75.20,1044605,28,19908,-69
2021-04-27 23:08:23,8.90,8.90,8.90,74.70,1040691,28,19955,-69
2021-04-27 23:08:56,8.80,8.80,8.80,74.50,1040667,28,19913,-70
2021-04-27 23:09:27,8.80,8.80,8.80,74.30,1041020,28,19909,-69
2021-04-27 23:09:58,8.80,8.80,8.80,74.40,1041214,28,20403,-69
2021-04-27 23:10:28,8.80,8.80,8.80,74.60,1040967,28,19971,-69
2021-04-27 23:10:59,8.80,8.80,8.80,74.80,1043826,28,19913,-69
2021-04-27 23:11:29,8.80,8.80,8.80,74.80,1040403,28,19948,-69
2021-04-27 23:12:00,8.80,8.80,8.80,74.80,1040578,28,19909,-69
2021-04-27 23:12:30,8.80,8.80,8.80,74.90,1044419,28,19919,-69
2021-04-27 23:13:01,8.80,8.80,8.80,75.00,1040435,28,20343,-69
2021-04-27 23:13:32,8.80,8.80,8.80,75.10,1040677,28,19909,-70
2021-04-27 23:14:02,8.80,8.80,8.80,75.10,1040675,28,19909,-69
2021-04-27 23:14:33,8.70,8.70,8.70,75.00,1040675,28,19916,-70
2021-04-27 23:15:05,8.70,8.70,8.70,75.00,1036297,28,19918,-70
2021-04-27 23:15:35,8.70,8.70,8.70,75.10,1036796,28,19933,-70
2021-04-27 23:16:06,8.70,8.70,8.70,75.50,1036613,28,19985,-68
2021-04-27 23:16:36,8.70,8.70,8.70,75.60,1032821,28,19914,-69
2021-04-27 23:17:07,8.70,8.70,8.70,75.80,1040448,28,19909,-69
2021-04-27 23:17:38,8.70,8.70,8.70,75.80,1036554,28,19909,-69
2021-04-27 23:18:08,8.70,8.70,8.70,75.60,1032688,28,19946,-69
2021-04-27 23:18:39,8.70,8.70,8.70,75.90,1036488,28,19917,-69
2021-04-27 23:19:10,8.70,8.70,8.70,76.50,1036534,28,19909,-69
2021-04-27 23:19:41,8.60,8.60,8.60,75.90,1036843,28,19910,-70
2021-04-27 23:20:12,8.70,8.70,8.70,76.00,1044883,28,19909,-69
2021-04-27 23:20:43,8.70,8.70,8.70,75.90,1043857,28,19925,-69
2021-04-27 23:21:13,8.60,8.60,8.60,75.90,1044852,28,19999,-69
2021-04-27 23:21:44,8.60,8.60,8.60,76.30,1048697,28,19920,-68
2021-04-27 23:22:15,8.70,8.70,8.70,76.40,1044609,28,19931,-69
2021-04-27 23:22:46,8.70,8.70,8.70,76.40,1040559,28,19992,-69
2021-04-27 23:23:16,8.60,8.60,8.60,76.30,1036578,28,20270,-69
2021-04-27 23:23:47,8.60,8.60,8.60,76.30,1036276,28,19913,-69
2021-04-27 23:24:23,8.60,8.60,8.60,76.40,1036395,28,20423,-68
2021-04-27 23:24:54,8.60,8.60,8.60,76.50,1033169,28,19910,-70
2021-04-27 23:25:25,8.60,8.60,8.60,76.50,1034288,28,20000,-69
2021-04-27 23:25:56,8.60,8.60,8.60,76.50,1037611,28,19916,-70
2021-04-27 23:26:26,8.50,8.50,8.50,76.50,1036429,28,20361,-71
2021-04-27 23:26:57,8.50,8.50,8.50,77.00,1036321,28,19916,-70
2021-04-27 23:27:27,8.60,8.60,8.60,77.30,1036463,28,20391,-70
2021-04-27 23:27:58,8.60,8.60,8.60,77.10,1036427,28,19984,-69
2021-04-27 23:28:29,8.50,8.50,8.50,77.10,1036538,28,20365,-70
2021-04-27 23:28:59,8.50,8.50,8.50,77.10,1036395,28,20027,-69
2021-04-27 23:29:30,8.60,8.60,8.60,77.40,1036445,28,20328,-70
2021-04-27 23:30:00,8.60,8.60,8.60,77.50,1040504,28,19912,-69
2021-04-27 23:30:31,8.60,8.60,8.60,77.50,1036790,28,19905,-69
2021-04-27 23:31:02,8.60,8.60,8.60,77.50,1043862,28,20093,-69
2021-04-27 23:31:32,8.60,8.60,8.60,77.50,1044509,28,19908,-69
2021-04-27 23:32:03,8.60,8.60,8.60,77.50,1040827,28,19913,-69
2021-04-27 23:32:34,8.60,8.60,8.60,77.90,1048558,28,19908,-69
2021-04-27 23:33:04,8.70,8.70,8.70,78.00,1048823,28,20039,-69
2021-04-27 23:33:35,8.70,8.70,8.70,77.70,1044604,28,19908,-70
2021-04-27 23:34:09,8.70,8.70,8.70,77.50,1044397,28,19916,-70
2021-04-27 23:34:42,8.70,8.70,8.70,77.30,1040406,28,20296,-70
2021-04-27 23:35:12,8.60,8.60,8.60,77.20,1037160,28,20491,-70
2021-04-27 23:35:43,8.60,8.60,8.60,77.40,1037127,28,19909,-70
2021-04-27 23:36:14,8.60,8.60,8.60,77.60,1036802,28,19910,-70
2021-04-27 23:36:44,8.60,8.60,8.60,77.90,1032305,28,19910,-70
2021-04-27 23:37:15,8.60,8.60,8.60,78.20,1036456,28,19957,-70
2021-04-27 23:37:46,8.60,8.60,8.60,78.40,1032262,28,19910,-70
2021-04-27 23:38:16,8.50,8.50,8.50,78.50,1032366,28,19936,-69
2021-04-27 23:38:47,8.50,8.50,8.50,78.80,1032323,28,19917,-69
2021-04-27 23:39:17,8.50,8.50,8.50,79.10,1032610,28,20382,-69
2021-04-27 23:39:48,8.50,8.50,8.50,79.40,1032231,28,19917,-68
2021-04-27 23:40:20,8.50,8.50,8.50,79.60,1036397,28,19905,-68
2021-04-27 23:40:50,8.50,8.50,8.50,79.70,1035625,28,20354,-69
2021-04-27 23:41:21,8.60,8.60,8.60,79.80,1036412,28,19902,-69
2021-04-27 23:41:51,8.60,8.60,8.60,79.90,1040935,28,20396,-69
2021-04-27 23:42:22,8.60,8.60,8.60,80.00,1044473,28,19912,-69
2021-04-27 23:42:53,8.60,8.60,8.60,80.40,1048705,28,19905,-70
2021-04-27 23:43:24,8.60,8.60,8.60,80.50,1044506,28,19912,-70
2021-04-27 23:43:54,8.60,8.60,8.60,80.70,1044699,28,20018,-70
2021-04-27 23:44:25,8.60,8.60,8.60,80.80,1044381,28,19905,-70
2021-04-27 23:44:56,8.60,8.60,8.60,80.80,1044724,28,19952,-70
2021-04-27 23:45:26,8.60,8.60,8.60,81.10,1040458,28,19939,-69
2021-04-27 23:45:57,8.60,8.60,8.60,81.20,1040491,28,20069,-69
2021-04-27 23:46:28,8.50,8.50,8.50,81.30,1040352,28,19956,-70
2021-04-27 23:46:58,8.60,8.60,8.60,81.50,1040728,28,19939,-70
2021-04-27 23:47:29,8.60,8.60,8.60,81.60,1044502,28,19909,-70
2021-04-27 23:48:00,8.60,8.60,8.60,82.00,1044598,28,19905,-70
2021-04-27 23:48:30,8.50,8.50,8.50,82.10,1044502,28,19901,-70
2021-04-27 23:49:01,8.50,8.50,8.50,82.50,1044439,28,19947,-70
2021-04-27 23:49:31,8.50,8.50,8.50,82.60,1040384,28,19995,-70
2021-04-27 23:50:06,8.50,8.50,8.50,82.80,1036470,28,19912,-70
2021-04-27 23:50:36,8.50,8.50,8.50,82.70,1032177,28,19913,-70
2021-04-27 23:51:07,8.50,8.50,8.50,82.90,1032230,28,20285,-70
2021-04-27 23:51:38,8.50,8.50,8.50,83.20,1033430,28,19906,-70
2021-04-27 23:52:08,8.50,8.50,8.50,83.30,1038751,28,19928,-70
2021-04-27 23:52:39,8.50,8.50,8.50,83.40,1044339,28,19905,-70
2021-04-27 23:53:09,8.50,8.50,8.50,83.50,1036561,28,20004,-70
2021-04-27 23:53:40,8.50,8.50,8.50,83.90,1036261,28,19996,-70
2021-04-27 23:54:11,8.50,8.50,8.50,84.10,1035904,28,19906,-70
2021-04-27 23:54:41,8.60,8.60,8.60,84.00,1040153,28,19947,-70
2021-04-27 23:55:12,8.50,8.50,8.50,83.90,1044693,28,19905,-70
2021-04-27 23:55:43,8.50,8.50,8.50,84.20,1044482,28,19913,-70
2021-04-27 23:56:14,8.50,8.50,8.50,84.40,1044531,28,19901,-70
2021-04-27 23:56:45,8.50,8.50,8.50,84.50,1036943,28,19905,-70
2021-04-27 23:57:15,8.50,8.50,8.50,84.70,1035992,28,20417,-70
2021-04-27 23:57:46,8.50,8.50,8.50,84.80,1036228,28,19962,-70
2021-04-27 23:58:16,8.50,8.50,8.50,84.90,1032185,28,19999,-70
2021-04-27 23:58:47,8.50,8.50,8.50,85.10,1032688,28,20384,-70
2021-04-27 23:59:18,8.50,8.50,8.50,85.30,1040391,28,20035,-70
2021-04-27 23:59:48,8.50,8.50,8.50,85.50,1044651,28,19951,-70