2021-04-27 00:00:21,1999.90,999.90,5.70,98.20,1048576,28,20028,-64
2021-04-27 00:00:51,1999.90,999.90,5.70,98.50,1048391,28,20028,-64
2021-04-27 00:01:22,1999.90,999.90,5.60,98.40,1048628,28,20687,-64
2021-04-27 00:01:53,1999.90,999.90,5.60,98.50,1048745,28,20032,-64
2021-04-27 00:02:24,1999.90,999.90,5.60,99.10,1048746,28,20021,-64
2021-04-27 00:02:54,1999.90,999.90,5.60,99.40,1048388,28,20020,-64
2021-04-27 00:03:25,1999.90,999.90,5.60,99.60,1048785,28,20433,-64
2021-04-27 00:03:56,1999.90,999.90,5.60,99.90,1048794,28,20020,-64
2021-04-27 00:04:26,1999.90,999.90,5.60,99.90,1048592,28,20017,-64
2021-04-27 00:04:57,1999.90,999.90,5.50,99.90,1048154,28,20043,-64
2021-04-27 00:05:28,1999.90,999.90,5.50,99.90,1048475,28,20020,-63
2021-04-27 00:05:59,1999.90,999.90,5.50,99.90,1048534,28,20115,-64
2021-04-27 00:06:29,1999.90,999.90,5.50,99.90,1044524,28,20216,-64
2021-04-27 00:07:00,1999.90,999.90,5.50,99.90,1048380,28,20450,-64
2021-04-27 00:07:32,1999.90,999.90,5.50,99.90,1048508,28,20403,-64
2021-04-27 00:08:03,1999.90,999.90,5.50,99.90,1048533,28,20024,-64
2021-04-27 00:08:34,1999.90,999.90,5.50,99.90,1048814,28,20499,-64
2021-04-27 00:09:06,1999.90,999.90,5.50,99.90,1048691,28,20035,-64
2021-04-27 00:09:37,1999.90,999.90,5.40,99.90,1048426,28,20009,-64
2021-04-27 00:10:10,1999.90,999.90,5.40,99.90,1048527,28,20372,-64
2021-04-27 00:10:42,1999.90,999.90,5.50,99.90,1048411,28,20469,-64
2021-04-27 00:11:13,1999.90,999.90,5.40,99.90,1048461,28,20032,-64
2021-04-27 00:11:43,1999.90,999.90,5.40,99.90,1048760,28,20024,-64
2021-04-27 00:12:14,1999.90,999.90,5.50,99.90,1048811,28,20025,-64
2021-04-27 00:12:46,1999.90,999.90,5.40,99.90,1048731,28,20495,-64
2021-04-27 00:13:17,1999.90,999.90,5.40,99.90,1048677,28,20031,-64
2021-04-27 00:13:47,1999.90,999.90,5.40,99.90,1048746,28,20025,-64
2021-04-27 00:14:18,1999.90,999.90,5.40,99.90,1048785,28,20024,-63
2021-04-27 00:14:49,1999.90,999.90,5.40,99.90,1048689,28,20532,-64
2021-04-27 00:15:22,1999.90,999.90,5.30,99.90,1048741,28,20020,-64
2021-04-27 00:15:53,1999.90,999.90,5.30,99.90,1048772,28,20381,-64
2021-04-27 00:16:24,1999.90,999.90,5.30,99.90,1048404,28,20029,-63
2021-04-27 00:16:55,1999.90,999.90,5.30,99.90,1048506,28,20518,-63
2021-04-27 00:17:27,1999.90,999.90,5.30,99.90,1048329,28,20551,-64
2021-04-27 00:17:58,1999.90,999.90,5.30,99.90,1048108,28,20027,-63
2021-04-27 00:18:28,1999.90,999.90,5.30,99.90,1048451,28,20028,-64
2021-04-27 00:19:00,1999.90,999.90,5.20,99.90,1048449,28,20016,-64
2021-04-27 00:19:31,1999.90,999.90,5.30,99.90,1048385,28,20028,-64
2021-04-27 00:20:04,1999.90,999.90,5.20,99.90,1048446,28,20544,-64
2021-04-27 00:20:34,1999.90,999.90,5.20,99.90,1048651,28,20155,-63
2021-04-27 00:21:05,1999.90,999.90,5.20,99.90,1048801,28,20081,-63
2021-04-27 00:21:36,1999.90,999.90,5.30,99.90,1044135,28,20023,-64
2021-04-27 00:22:07,1999.90,999.90,5.30,99.90,1044253,28,20104,-63
2021-04-27 00:22:38,1999.90,999.90,5.30,99.90,1044141,28,20025,-63
2021-04-27 00:23:09,1999.90,999.90,5.20,99.90,1044674,28,20104,-63
2021-04-27 00:23:40,1999.90,999.90,5.20,99.90,1048655,28,20800,-63
2021-04-27 00:24:11,1999.90,999.90,5.20,99.90,1048735,28,20021,-63
2021-04-27 00:24:41,1999.90,999.90,5.20,99.90,1048757,28,20017,-64
2021-04-27 00:25:13,1999.90,999.90,5.20,99.90,1048716,28,20013,-64
2021-04-27 00:25:43,1999.90,999.90,5.20,99.90,1048536,28,20055,-63
2021-04-27 00:26:14,1999.90,999.90,5.10,99.90,1048701,28,20031,-64
2021-04-27 00:26:45,1999.90,999.90,5.20,99.90,1048208,28,20031,-63
2021-04-27 00:27:15,1999.90,999.90,5.20,99.90,1048405,28,20385,-63
2021-04-27 00:27:50,1999.90,999.90,5.20,99.90,1044190,28,20066,-63
2021-04-27 00:28:22,1999.90,999.90,5.20,99.90,1045043,28,20393,-64
2021-04-27 00:28:52,1999.90,999.90,5.20,99.90,1048365,28,20063,-63
2021-04-27 00:29:23,1999.90,999.90,5.20,99.90,1048451,28,20023,-63
2021-04-27 00:29:54,1999.90,999.90,5.20,99.90,1048606,28,20405,-64
2021-04-27 00:30:27,1999.90,999.90,5.20,99.90,1048052,28,20031,-63
2021-04-27 00:30:58,1999.90,999.90,5.20,99.90,1048397,28,20024,-63
2021-04-27 00:31:28,1999.90,999.90,5.10,99.90,1048339,28,20028,-63
2021-04-27 00:31:59,1999.90,999.90,5.10,99.90,1048337,28,20024,-64
2021-04-27 00:32:30,1999.90,999.90,5.10,99.90,1048692,28,20016,-64
2021-04-27 00:33:01,1999.90,999.90,5.10,99.90,1048376,28,20024,-64
2021-04-27 00:33:32,1999.90,999.90,5.10,99.90,1048712,28,20438,-64
2021-04-27 00:34:03,1999.90,999.90,5.10,99.90,1048612,28,20251,-64
2021-04-27 00:34:33,1999.90,999.90,5.10,99.90,1048642,28,20016,-64
2021-04-27 00:35:05,1999.90,999.90,5.10,99.90,1048409,28,20020,-63
2021-04-27 00:35:37,1999.90,999.90,5.10,99.90,1048469,28,20016,-63
2021-04-27 00:36:08,1999.90,999.90,5.10,99.90,1048213,28,20024,-64
2021-04-27 00:36:39,1999.90,999.90,5.20,99.90,1048484,28,20488,-63
2021-04-27 00:37:09,1999.90,999.90,5.20,99.90,1048687,28,20135,-64
2021-04-27 00:37:40,1999.90,999.90,5.20,99.90,1048343,28,20134,-64
2021-04-27 00:38:11,1999.90,999.90,5.20,99.90,1044174,28,20021,-64
2021-04-27 00:38:42,1999.90,999.90,5.20,99.90,1044261,28,20822,-64
2021-04-27 00:39:12,1999.90,999.90,5.20,99.90,1040300,28,20018,-63
2021-04-27 00:39:43,1999.90,999.90,5.20,99.90,1040276,28,20018,-63
2021-04-27 00:40:15,1999.90,999.90,5.20,99.90,1044092,28,20059,-64
2021-04-27 00:40:46,1999.90,999.90,5.20,99.90,1044519,28,20031,-64
2021-04-27 00:41:17,1999.90,999.90,5.20,99.90,1048326,28,20033,-64
2021-04-27 00:41:48,1999.90,999.90,5.20,99.90,1048651,28,20021,-63
2021-04-27 00:42:31,1999.90,999.90,5.20,99.90,1048552,28,20487,-63
2021-04-27 00:43:03,1999.90,999.90,5.10,99.90,1048683,28,20031,-63
2021-04-27 00:43:33,1999.90,999.90,5.10,99.90,1048634,28,20064,-63
2021-04-27 00:44:05,1999.90,999.90,5.10,99.90,1048737,28,20017,-64
2021-04-27 00:44:36,1999.90,999.90,5.10,99.90,1048553,28,20029,-63
2021-04-27 00:45:10,1999.90,999.90,5.10,99.90,1048685,28,20032,-63
2021-04-27 00:45:41,1999.90,999.90,5.10,99.90,1048762,28,20017,-64
2021-04-27 00:46:12,1999.90,999.90,5.00,99.90,1048677,28,20429,-63
2021-04-27 00:46:43,1999.90,999.90,5.00,99.90,1048631,28,20107,-63
2021-04-27 00:47:14,1999.90,999.90,5.00,99.90,1048733,28,20093,-64
2021-04-27 00:47:45,1999.90,999.90,5.00,99.90,1048702,28,20042,-64
2021-04-27 00:48:16,1999.90,999.90,5.00,99.90,1048524,28,20361,-63
2021-04-27 00:48:47,1999.90,999.90,4.90,99.90,1048200,28,20027,-63
2021-04-27 00:49:17,1999.90,999.90,4.90,99.90,1048301,28,20020,-63
2021-04-27 00:49:49,1999.90,999.90,4.80,99.90,1048304,28,20370,-64
2021-04-27 00:50:23,1999.90,999.90,4.80,99.90,1044393,28,20052,-63
2021-04-27 00:50:54,1999.90,999.90,4.80,99.90,1048266,28,20135,-63
2021-04-27 00:51:24,1999.90,999.90,4.80,99.90,1044262,28,20171,-63
2021-04-27 00:51:56,1999.90,999.90,4.80,99.90,1044190,28,20422,-64
2021-04-27 00:52:26,1999.90,999.90,4.80,99.90,1044206,28,20453,-63
2021-04-27 00:52:58,1999.90,999.90,4.80,99.90,1044419,28,20024,-63
2021-04-27 00:53:30,1999.90,999.90,4.80,99.90,1048152,28,20024,-64
2021-04-27 00:54:03,1999.90,999.90,4.70,99.90,1048700,28,20355,-63
2021-04-27 00:54:34,1999.90,999.90,4.70,99.90,1048613,28,20020,-63
2021-04-27 00:55:06,1999.90,999.90,4.70,99.90,1048556,28,20055,-63
2021-04-27 00:55:38,1999.90,999.90,4.70,99.90,1048601,28,20016,-63
2021-04-27 00:56:08,1999.90,999.90,4.70,99.90,1048570,28,20028,-64
2021-04-27 00:56:39,1999.90,999.90,4.70,99.90,1043977,28,20421,-63
2021-04-27 00:57:10,1999.90,999.90,4.70,99.90,1044054,28,20369,-64
2021-04-27 00:57:41,1999.90,999.90,4.70,99.90,1044066,28,20017,-63
2021-04-27 00:58:11,1999.90,999.90,4.70,99.90,1044468,28,20048,-64
2021-04-27 00:58:42,1999.90,999.90,4.70,99.90,1048583,28,20429,-63
2021-04-27 00:59:13,1999.90,999.90,4.70,99.90,1048568,28,20028,-63
2021-04-27 00:59:43,1999.90,999.90,4.70,99.90,1048280,28,20120,-64
2021-04-27 01:00:21,1999.90,999.90,4.70,99.90,1044107,28,20083,-64
2021-04-27 01:00:52,1999.90,999.90,4.70,99.90,1044053,28,20023,-65
2021-04-27 01:01:23,1999.90,999.90,4.70,99.90,1045198,28,20059,-64
2021-04-27 01:01:54,1999.90,999.90,4.70,99.90,1048273,28,20048,-63
2021-04-27 01:02:26,1999.90,999.90,4.60,99.90,1048262,28,20103,-64
2021-04-27 01:02:57,1999.90,999.90,4.60,99.90,1047924,28,20025,-63
2021-04-27 01:03:27,1999.90,999.90,4.60,99.90,1048175,28,20480,-64
2021-04-27 01:03:58,1999.90,999.90,4.60,99.90,1048320,28,20016,-64
2021-04-27 01:04:29,1999.90,999.90,4.60,99.90,1048595,28,20020,-64
2021-04-27 01:05:00,1999.90,999.90,4.60,99.90,1048181,28,20021,-63
2021-04-27 01:05:33,1999.90,999.90,4.60,99.90,1043912,28,20024,-64
2021-04-27 01:06:05,1999.90,999.90,4.60,99.90,1044191,28,20055,-63
2021-04-27 01:06:35,1999.90,999.90,4.60,99.90,1044742,28,20021,-63
2021-04-27 01:07:06,1999.90,999.90,4.60,99.90,1049025,28,20061,-64
2021-04-27 01:07:54,1999.90,999.90,4.60,99.90,1052339,28,20456,-63
2021-04-27 01:08:47,1999.90,999.90,4.60,99.90,1050175,28,20705,-64
2021-04-27 01:09:28,1999.90,999.90,4.60,99.90,1048207,28,20103,-64
2021-04-27 01:10:03,1999.90,999.90,4.60,99.90,1048276,28,20021,-64
2021-04-27 01:10:49,1999.90,999.90,4.50,99.90,1048205,28,20047,-64
2021-04-27 01:11:39,1999.90,999.90,4.50,99.90,1048583,28,20060,-63
2021-04-27 01:12:18,1999.90,999.90,4.50,99.90,1048584,28,20091,-64
2021-04-27 01:12:55,1999.90,999.90,4.50,99.90,1048506,28,20017,-63
2021-04-27 01:13:40,1999.90,999.90,4.50,99.90,1048483,28,20025,-63
2021-04-27 01:14:29,1999.90,999.90,4.60,99.90,1048610,28,20429,-63
2021-04-27 01:15:20,1999.90,999.90,4.60,99.90,1048587,28,20028,-64
2021-04-27 01:15:51,1999.90,999.90,4.50,99.90,1048403,28,20033,-62
2021-04-27 01:16:22,1999.90,999.90,4.50,99.90,1048237,28,20447,-63
2021-04-27 01:17:03,1999.90,999.90,4.50,99.90,1048696,28,20020,-64
2021-04-27 01:17:35,1999.90,999.90,4.50,99.90,1048728,28,20024,-63
2021-04-27 01:18:14,1999.90,999.90,4.50,99.90,1048300,28,20017,-64
2021-04-27 01:18:51,1999.90,999.90,4.50,99.90,1048333,28,20476,-63
2021-04-27 01:19:52,1999.90,999.90,4.50,99.90,1044388,28,20620,-63
2021-04-27 01:20:46,1999.90,999.90,4.50,99.90,1037695,28,20065,-63
2021-04-27 01:21:17,1999.90,999.90,4.50,99.90,1047377,28,20450,-63
2021-04-27 01:21:49,1999.90,999.90,4.50,99.90,1048190,28,20036,-64
2021-04-27 01:22:27,1999.90,999.90,4.40,99.90,1048494,28,20048,-63
2021-04-27 01:23:23,1999.90,999.90,4.40,99.90,1048569,28,20025,-63
2021-04-27 01:24:17,1999.90,999.90,4.40,99.90,1048461,28,20484,-63
2021-04-27 01:24:57,1999.90,999.90,4.40,99.90,1048552,28,20103,-64
2021-04-27 01:25:46,1999.90,999.90,4.40,99.90,1048570,28,20059,-63
2021-04-27 01:26:19,1999.90,999.90,4.40,99.90,1048560,28,20028,-64
2021-04-27 01:26:57,1999.90,999.90,4.30,99.90,1048611,28,20036,-64
2021-04-27 01:27:28,1999.90,999.90,4.30,99.90,1048616,28,20029,-63
2021-04-27 01:27:59,1999.90,999.90,4.30,99.90,1048540,28,20029,-63
2021-04-27 01:28:32,1999.90,999.90,4.30,99.90,1048496,28,20111,-63
2021-04-27 01:29:06,1999.90,999.90,4.30,99.90,1048534,28,20113,-64
2021-04-27 01:29:39,1999.90,999.90,4.30,99.90,1048754,28,20033,-63
2021-04-27 01:30:11,1999.90,999.90,4.40,99.90,1048456,28,20366,-63
2021-04-27 01:30:46,1999.90,999.90,4.40,99.90,1048137,28,20516,-63
2021-04-27 01:31:18,1999.90,999.90,4.30,99.90,1048212,28,20122,-63
2021-04-27 01:31:51,1999.90,999.90,4.40,99.90,1048288,28,20501,-64
2021-04-27 01:32:21,1999.90,999.90,4.40,99.90,1048263,28,20028,-64
2021-04-27 01:32:52,1999.90,999.90,4.30,99.90,1048281,28,20016,-63
2021-04-27 01:33:27,1999.90,999.90,4.30,99.90,1048273,28,20023,-63
2021-04-27 01:33:59,1999.90,999.90,4.30,99.90,1048289,28,20373,-63
2021-04-27 01:34:34,1999.90,999.90,4.30,99.90,1048141,28,20069,-63
2021-04-27 01:35:06,1999.90,999.90,4.30,99.90,1048339,28,20021,-64
2021-04-27 01:35:38,1999.90,999.90,4.30,99.90,1048600,28,20016,-64
2021-04-27 01:36:10,1999.90,999.90,4.30,99.90,1039901,28,20021,-63
2021-04-27 01:36:40,1999.90,999.90,4.30,99.90,1039871,28,20044,-63
2021-04-27 01:37:13,1999.90,999.90,4.30,99.90,1039924,28,20497,-63
2021-04-27 01:37:44,1999.90,999.90,4.30,99.90,1041212,28,20454,-63
2021-04-27 01:38:20,1999.90,999.90,4.30,99.90,1048607,28,20035,-63
2021-04-27 01:38:51,1999.90,999.90,4.30,99.90,1048468,28,20017,-64
2021-04-27 01:39:27,1999.90,999.90,4.30,99.90,1048547,28,20107,-64
2021-04-27 01:39:58,1999.90,999.90,4.20,99.90,1048658,28,20048,-63
2021-04-27 01:40:30,1999.90,999.90,4.30,99.90,1048494,28,20086,-63
2021-04-27 01:41:01,1999.90,999.90,4.30,99.90,1048236,28,20019,-63
2021-04-27 01:41:32,1999.90,999.90,4.20,99.90,1048243,28,20024,-64
2021-04-27 01:42:05,1999.90,999.90,4.20,99.90,1048304,28,20105,-64
2021-04-27 01:42:36,1999.90,999.90,4.20,99.90,1048285,28,20020,-64
2021-04-27 01:43:09,1999.90,999.90,4.20,99.90,1040461,28,20022,-64
2021-04-27 01:43:40,1999.90,999.90,4.20,99.90,1044130,28,20028,-63
2021-04-27 01:44:13,1999.90,999.90,4.20,99.90,1044152,28,20369,-64
2021-04-27 01:44:44,1999.90,999.90,4.20,99.90,1044940,28,20108,-63
2021-04-27 01:45:15,1999.90,999.90,4.20,99.90,1048232,28,20472,-64
2021-04-27 01:45:49,1999.90,999.90,4.20,99.90,1044082,28,20020,-64
2021-04-27 01:46:20,1999.90,999.90,4.20,99.90,1044097,28,20086,-63
2021-04-27 01:46:52,1999.90,999.90,4.10,99.90,1044709,28,20086,-64
2021-04-27 01:47:23,1999.90,999.90,4.10,99.90,1048268,28,20427,-63
2021-04-27 01:47:56,1999.90,999.90,4.10,99.90,1048227,28,20431,-64
2021-04-27 01:48:27,1999.90,999.90,4.10,99.90,1048533,28,20460,-64
2021-04-27 01:48:58,1999.90,999.90,4.00,99.90,1048419,28,20013,-63
2021-04-27 01:49:29,1999.90,999.90,4.00,99.90,1048498,28,20020,-63
2021-04-27 01:50:00,1999.90,999.90,4.00,99.90,1048727,28,20453,-64
2021-04-27 01:50:32,1999.90,999.90,4.00,99.90,1048462,28,20038,-64
2021-04-27 01:51:08,1999.90,999.90,4.00,99.90,1048487,28,20016,-63
2021-04-27 01:51:39,1999.90,999.90,3.90,99.90,1048231,28,20033,-64
2021-04-27 01:52:11,1999.90,999.90,4.00,99.90,1048314,28,20544,-64
2021-04-27 01:52:42,1999.90,999.90,3.90,99.90,1048194,28,20055,-63
2021-04-27 01:53:14,1999.90,999.90,3.90,99.90,1048199,28,20016,-64
2021-04-27 01:53:45,1999.90,999.90,3.90,99.90,1048523,28,20047,-64
2021-04-27 01:54:16,1999.90,999.90,3.90,99.90,1048308,28,20012,-65
2021-04-27 01:54:47,1999.90,999.90,3.80,99.90,1044048,28,20078,-64
2021-04-27 01:55:19,1999.90,999.90,3.80,99.90,1044172,28,20076,-64
2021-04-27 01:55:50,1999.90,999.90,3.80,99.90,1040220,28,20133,-63
2021-04-27 01:56:22,1999.90,999.90,3.80,99.90,1044444,28,20019,-63
2021-04-27 01:56:53,1999.90,999.90,3.80,99.90,1048369,28,20378,-63
2021-04-27 01:57:23,1999.90,999.90,3.70,99.90,1048173,28,20020,-63
2021-04-27 01:57:54,1999.90,999.90,3.70,99.90,1048531,28,20040,-64
2021-04-27 01:58:25,1999.90,999.90,3.70,99.90,1048633,28,20025,-63
2021-04-27 01:58:56,1999.90,999.90,3.80,99.90,1048248,28,20601,-64
2021-04-27 01:59:27,1999.90,999.90,3.70,99.90,1048110,28,20025,-64
2021-04-27 01:59:59,1999.90,999.90,3.70,99.90,1048287,28,20024,-63
2021-04-27 02:00:29,1999.90,999.90,3.70,99.90,1048194,28,20013,-63
2021-04-27 02:01:01,1999.90,999.90,3.70,99.90,1048547,28,20040,-62
2021-04-27 02:01:33,1999.90,999.90,3.70,99.90,1048340,28,20012,-63
2021-04-27 02:02:03,1999.90,999.90,3.70,99.90,1048529,28,20115,-64
2021-04-27 02:02:34,1999.90,999.90,3.70,99.90,1048365,28,20008,-63
2021-04-27 02:03:05,1999.90,999.90,3.70,99.90,1048460,28,20469,-63
2021-04-27 02:03:44,1999.90,999.90,3.70,99.90,1048355,28,20008,-63
2021-04-27 02:04:23,1999.90,999.90,3.70,99.90,1048606,28,20020,-63
2021-04-27 02:04:55,1999.90,999.90,3.60,99.90,1048485,28,20464,-63
2021-04-27 02:05:26,1999.90,999.90,3.70,99.90,1048196,28,20023,-63
2021-04-27 02:05:57,1999.90,999.90,3.60,99.90,1048106,28,20107,-64
2021-04-27 02:06:28,1999.90,999.90,3.60,99.90,1048171,28,20069,-63
2021-04-27 02:06:59,1999.90,999.90,3.70,99.90,1048185,28,20020,-63
2021-04-27 02:07:33,1999.90,999.90,3.60,99.90,1048987,28,20017,-63
2021-04-27 02:08:04,1999.90,999.90,3.60,99.90,1048383,28,20031,-64
2021-04-27 02:08:39,1999.90,999.90,3.60,99.90,1048485,28,20162,-64
2021-04-27 02:09:14,1999.90,999.90,3.60,99.90,1048538,28,20032,-64
2021-04-27 02:09:45,1999.90,999.90,3.60,99.90,1048387,28,20095,-64
2021-04-27 02:10:16,1999.90,999.90,3.60,99.90,1048575,28,20017,-64
2021-04-27 02:10:51,1999.90,999.90,3.60,99.90,1048434,28,20070,-64
2021-04-27 02:11:22,1999.90,999.90,3.60,99.90,1048093,28,20017,-64
2021-04-27 02:11:54,1999.90,999.90,3.60,99.90,1048050,28,20020,-64
2021-04-27 02:12:27,1999.90,999.90,3.60,99.90,1048202,28,20405,-64
2021-04-27 02:13:06,1999.90,999.90,3.60,99.90,1044682,28,20018,-64
2021-04-27 02:13:37,1999.90,999.90,3.60,99.90,1048184,28,20016,-63
2021-04-27 02:14:10,1999.90,999.90,3.60,99.90,1043902,28,20025,-64
2021-04-27 02:14:42,1999.90,999.90,3.60,99.90,1045591,28,20460,-64
2021-04-27 02:15:18,1999.90,999.90,3.60,99.90,1048206,28,20481,-64
2021-04-27 02:15:49,1999.90,999.90,3.60,99.90,1048300,28,20468,-63
2021-04-27 02:16:24,1999.90,999.90,3.60,99.90,1048378,28,20024,-64
2021-04-27 02:17:05,1999.90,999.90,3.60,99.90,1048606,28,20589,-63
2021-04-27 02:17:46,1999.90,999.90,3.50,99.90,1047869,28,20021,-63
2021-04-27 02:18:20,1999.90,999.90,3.50,99.90,1048126,28,20040,-63
2021-04-27 02:18:55,1999.90,999.90,3.50,99.90,1048128,28,20016,-63
2021-04-27 02:19:28,1999.90,999.90,3.50,99.90,1048350,28,20016,-63
2021-04-27 02:20:01,1999.90,999.90,3.50,99.90,1048556,28,20497,-62
2021-04-27 02:20:32,1999.90,999.90,3.50,99.90,1048417,28,20017,-63
2021-04-27 02:21:07,1999.90,999.90,3.50,99.90,1048647,28,20024,-65
2021-04-27 02:21:39,1999.90,999.90,3.50,99.90,1048181,28,20020,-63
2021-04-27 02:22:10,1999.90,999.90,3.50,99.90,1048103,28,20021,-64
2021-04-27 02:22:45,1999.90,999.90,3.50,99.90,1048121,28,20043,-63
2021-04-27 02:23:16,1999.90,999.90,3.50,99.90,1043929,28,20037,-62
2021-04-27 02:23:48,1999.90,999.90,3.50,99.90,1044087,28,20078,-62
2021-04-27 02:24:19,1999.90,999.90,3.50,99.90,1043955,28,20025,-62
2021-04-27 02:24:52,1999.90,999.90,3.50,99.90,1044474,28,20029,-62
2021-04-27 02:25:24,1999.90,999.90,3.50,99.90,1048353,28,20020,-62
2021-04-27 02:25:56,1999.90,999.90,3.50,99.90,1048466,28,20054,-63
2021-04-27 02:26:32,1999.90,999.90,3.50,99.90,1048095,28,20122,-63
2021-04-27 02:27:04,1999.90,999.90,3.50,99.90,1048216,28,20473,-63
2021-04-27 02:27:36,1999.90,999.90,3.50,99.90,1048018,28,20119,-62
2021-04-27 02:28:07,1999.90,999.90,3.50,99.90,1048852,28,20106,-63
2021-04-27 02:28:38,1999.90,999.90,3.40,99.90,1049057,28,20020,-63
2021-04-27 02:29:10,1999.90,999.90,3.40,99.90,1048920,28,20116,-63
2021-04-27 02:29:40,1999.90,999.90,3.40,99.90,1048949,28,20254,-63
2021-04-27 02:30:14,1999.90,999.90,3.40,99.90,1044854,28,20493,-62
2021-04-27 02:30:46,1999.90,999.90,3.40,99.90,1045318,28,20053,-62
2021-04-27 02:31:18,1999.90,999.90,3.40,99.90,1048930,28,20033,-62
2021-04-27 02:31:49,1999.90,999.90,3.40,99.90,1048955,28,20608,-62
2021-04-27 02:32:20,1999.90,999.90,3.40,99.90,1049221,28,20025,-62
2021-04-27 02:32:52,1999.90,999.90,3.40,99.90,1048706,28,20544,-62
2021-04-27 02:33:23,1999.90,999.90,3.40,99.90,1049207,28,20024,-62
2021-04-27 02:33:54,1999.90,999.90,3.40,99.90,1049252,28,20044,-62
2021-04-27 02:34:25,1999.90,999.90,3.40,99.90,1049212,28,20033,-63
2021-04-27 02:34:56,1999.90,999.90,3.40,99.90,1049031,28,20392,-63
2021-04-27 02:35:27,1999.90,999.90,3.40,99.90,1049263,28,20025,-63
2021-04-27 02:35:58,1999.90,999.90,3.40,99.90,1049220,28,20027,-63
2021-04-27 02:36:29,1999.90,999.90,3.40,99.90,1049225,28,20047,-63
2021-04-27 02:36:59,1999.90,999.90,3.40,99.90,1049108,28,20465,-63
2021-04-27 02:37:30,1999.90,999.90,3.40,99.90,1049117,28,20473,-63
2021-04-27 02:38:01,1999.90,999.90,3.40,99.90,1049241,28,20032,-62
2021-04-27 02:38:31,1999.90,999.90,3.40,99.90,1048788,28,20023,-63
2021-04-27 02:39:08,1999.90,999.90,3.30,99.90,1048767,28,20027,-63
2021-04-27 02:39:38,1999.90,999.90,3.30,99.90,1044738,28,20496,-62
2021-04-27 02:40:12,1999.90,999.90,3.40,99.90,1045754,28,20044,-63
2021-04-27 02:40:42,1999.90,999.90,3.40,99.90,1044600,28,20024,-63
2021-04-27 02:41:13,1999.90,999.90,3.40,99.90,1045752,28,20469,-63
2021-04-27 02:41:44,1999.90,999.90,3.40,99.90,1048904,28,20115,-64
2021-04-27 02:42:15,1999.90,999.90,3.40,99.90,1048826,28,20021,-63
2021-04-27 02:42:51,1999.90,999.90,3.30,99.90,1049183,28,20103,-63
2021-04-27 02:43:23,1999.90,999.90,3.30,99.90,1048804,28,20063,-63
2021-04-27 02:43:54,1999.90,999.90,3.30,99.90,1048880,28,20036,-62
2021-04-27 02:44:26,1999.90,999.90,3.30,99.90,1048909,28,20397,-63
2021-04-27 02:44:57,1999.90,999.90,3.30,99.90,1045209,28,20029,-63
2021-04-27 02:45:31,1999.90,999.90,3.40,99.90,1048802,28,20033,-63
2021-04-27 02:46:02,1999.90,999.90,3.30,99.90,1048849,28,20607,-63
2021-04-27 02:46:33,1999.90,999.90,3.30,99.90,1045332,28,20128,-63
2021-04-27 02:47:05,1999.90,999.90,3.30,99.90,1048917,28,20477,-63
2021-04-27 02:47:36,1999.90,999.90,3.30,99.90,1048366,28,20037,-63
2021-04-27 02:48:12,1999.90,999.90,3.40,99.90,1048902,28,20469,-63
2021-04-27 02:48:43,1999.90,999.90,3.30,99.90,1049110,28,20021,-63
2021-04-27 02:49:14,1999.90,999.90,3.30,99.90,1049118,28,20021,-63
2021-04-27 02:49:44,1999.90,999.90,3.30,99.90,1049090,28,20499,-63
2021-04-27 02:50:15,1999.90,999.90,3.30,99.90,1049155,28,20032,-63
2021-04-27 02:50:52,1999.90,999.90,3.30,99.90,1049048,28,20024,-64
2021-04-27 02:51:22,1999.90,999.90,3.30,99.90,1049086,28,20024,-63
2021-04-27 02:51:53,1999.90,999.90,3.30,99.90,1049073,28,20373,-63
2021-04-27 02:52:24,1999.90,999.90,3.30,99.90,1049063,28,20365,-63
2021-04-27 02:52:54,1999.90,999.90,3.30,99.90,1048793,28,20024,-63
2021-04-27 02:53:26,1999.90,999.90,3.30,99.90,1048771,28,20009,-64
2021-04-27 02:53:56,1999.90,999.90,3.30,99.90,1044581,28,20033,-63
2021-04-27 02:54:27,1999.90,999.90,3.30,99.90,1040726,28,20565,-63
2021-04-27 02:54:58,1999.90,999.90,3.30,99.90,1044714,28,20036,-63
2021-04-27 02:55:28,1999.90,999.90,3.30,99.90,1044772,28,20020,-63
2021-04-27 02:55:59,1999.90,999.90,3.30,99.90,1048843,28,20020,-63
2021-04-27 02:56:30,1999.90,999.90,3.30,99.90,1049105,28,20286,-63
2021-04-27 02:57:01,1999.90,999.90,3.30,99.90,1049130,28,20047,-63
2021-04-27 02:57:32,1999.90,999.90,3.30,99.90,1049020,28,20074,-64
2021-04-27 02:58:02,1999.90,999.90,3.30,99.90,1049020,28,20504,-63
2021-04-27 02:58:33,1999.90,999.90,3.30,99.90,1049056,28,20350,-63
2021-04-27 02:59:05,1999.90,999.90,3.30,99.90,1048826,28,20040,-63
2021-04-27 02:59:36,1999.90,999.90,3.30,99.90,1048691,28,20022,-64
2021-04-27 03:00:07,1999.90,999.90,3.30,99.90,1048750,28,20017,-63
2021-04-27 03:00:39,1999.90,999.90,3.30,99.90,1045053,28,20119,-63
2021-04-27 03:01:11,1999.90,999.90,3.20,99.90,1044601,28,20078,-63
2021-04-27 03:01:42,1999.90,999.90,3.20,99.90,1044523,28,20457,-63
2021-04-27 03:02:12,1999.90,999.90,3.20,99.90,1045086,28,20025,-64
2021-04-27 03:02:43,1999.90,999.90,3.20,99.90,1048421,28,20033,-63
2021-04-27 03:03:13,1999.90,999.90,3.20,99.90,1049190,28,20016,-63
2021-04-27 03:03:44,1999.90,999.90,3.20,99.90,1049079,28,20017,-63
2021-04-27 03:04:15,1999.90,999.90,3.20,99.90,1049070,28,20400,-63
2021-04-27 03:04:45,1999.90,999.90,3.20,99.90,1049070,28,20016,-63
2021-04-27 03:05:17,1999.90,999.90,3.20,99.90,1049116,28,20043,-63
2021-04-27 03:05:47,1999.90,999.90,3.20,99.90,1049064,28,20052,-63
2021-04-27 03:06:18,1999.90,999.90,3.20,99.90,1049023,28,20016,-64
2021-04-27 03:06:48,1999.90,999.90,3.20,99.90,1049037,28,20023,-64
2021-04-27 03:07:19,1999.90,999.90,3.20,99.90,1049145,28,20387,-63
2021-04-27 03:07:50,1999.90,999.90,3.20,99.90,1048964,28,20111,-64
2021-04-27 03:08:20,1999.90,999.90,3.20,99.90,1049034,28,20070,-64
2021-04-27 03:08:51,1999.90,999.90,3.20,99.90,1048719,28,20012,-63
2021-04-27 03:09:22,1999.90,999.90,3.20,99.90,1048850,28,20020,-63
2021-04-27 03:09:52,1999.90,999.90,3.20,99.90,1044535,28,20525,-64
2021-04-27 03:10:23,1999.90,999.90,3.20,99.90,1044680,28,20385,-65
2021-04-27 03:10:54,1999.90,999.90,3.20,99.90,1048641,28,20067,-64
2021-04-27 03:11:25,1999.90,999.90,3.20,99.90,1048743,28,20028,-64
2021-04-27 03:11:55,1999.90,999.90,3.20,99.90,1049095,28,20021,-63
2021-04-27 03:12:27,1999.90,999.90,3.20,99.90,1048964,28,20020,-63
2021-04-27 03:12:58,1999.90,999.90,3.20,99.90,1048989,28,20025,-63
2021-04-27 03:13:29,1999.90,999.90,3.20,99.90,1049166,28,20418,-64
2021-04-27 03:14:00,1999.90,999.90,3.20,99.90,1048653,28,20035,-64
2021-04-27 03:14:31,1999.90,999.90,3.20,99.90,1048555,28,20078,-64
2021-04-27 03:15:02,1999.90,999.90,3.20,99.90,1048690,28,20020,-63
2021-04-27 03:15:34,1999.90,999.90,3.20,99.90,1048733,28,20028,-63
2021-04-27 03:16:05,1999.90,999.90,3.20,99.90,1048982,28,20031,-64
2021-04-27 03:16:36,1999.90,999.90,3.30,99.90,1048528,28,20071,-63
2021-04-27 03:17:07,1999.90,999.90,3.20,99.90,1044535,28,20493,-64
2021-04-27 03:17:39,1999.90,999.90,3.20,99.90,1044165,28,20051,-64
2021-04-27 03:18:10,1999.90,999.90,3.20,99.90,1045006,28,20036,-64
2021-04-27 03:18:40,1999.90,999.90,3.10,99.90,1048671,28,20109,-63
2021-04-27 03:19:12,1999.90,999.90,3.10,99.90,1048644,28,20032,-63
2021-04-27 03:19:42,1999.90,999.90,3.10,99.90,1048714,28,20017,-64
2021-04-27 03:20:14,1999.90,999.90,3.10,99.90,1048721,28,20099,-63
2021-04-27 03:20:45,1999.90,999.90,3.10,99.90,1048619,28,20500,-64
2021-04-27 03:21:17,1999.90,999.90,3.10,99.90,1049044,28,20419,-64
2021-04-27 03:21:47,1999.90,999.90,3.10,99.90,1049049,28,20020,-63
2021-04-27 03:22:18,1999.90,999.90,3.10,99.90,1049015,28,20425,-64
2021-04-27 03:22:48,1999.90,999.90,3.10,99.90,1048863,28,20103,-63
2021-04-27 03:23:21,1999.90,999.90,3.10,99.90,1048896,28,20051,-63
2021-04-27 03:23:54,1999.90,999.90,3.10,99.90,1048523,28,20545,-64
2021-04-27 03:24:25,1999.90,999.90,3.10,99.90,1048637,28,20052,-64
2021-04-27 03:24:55,1999.90,999.90,3.10,99.90,1048610,28,20029,-64
2021-04-27 03:25:26,1999.90,999.90,3.10,99.90,1048741,28,20465,-64
2021-04-27 03:25:57,1999.90,999.90,3.10,99.90,1048983,28,20086,-64
2021-04-27 03:26:27,1999.90,999.90,3.10,99.90,1049028,28,20103,-64
2021-04-27 03:26:58,1999.90,999.90,3.10,99.90,1048867,28,20016,-64
2021-04-27 03:27:29,1999.90,999.90,3.10,99.90,1048650,28,20111,-64
2021-04-27 03:27:59,1999.90,999.90,3.10,99.90,1048630,28,20472,-64
2021-04-27 03:28:30,1999.90,999.90,3.10,99.90,1048648,28,20008,-64
2021-04-27 03:29:01,1999.90,999.90,3.10,99.90,1048550,28,20020,-63
2021-04-27 03:29:31,1999.90,999.90,3.10,99.90,1049005,28,20032,-64
2021-04-27 03:30:04,1999.90,999.90,3.00,99.90,1049021,28,20032,-64
2021-04-27 03:30:36,1999.90,999.90,3.00,99.90,1048767,28,20376,-64
2021-04-27 03:31:06,1999.90,999.90,3.00,99.90,1048546,28,20397,-64
2021-04-27 03:31:37,1999.90,999.90,3.10,99.90,1048697,28,20013,-63
2021-04-27 03:32:08,1999.90,999.90,3.10,99.90,1048624,28,20127,-64
2021-04-27 03:32:39,1999.90,999.90,3.10,99.90,1048332,28,20067,-63
2021-04-27 03:33:10,1999.90,999.90,3.00,99.90,1048842,28,20017,-63
2021-04-27 03:33:41,1999.90,999.90,3.00,99.90,1048973,28,20020,-64
2021-04-27 03:34:11,1999.90,999.90,3.10,99.90,1048942,28,20012,-64
2021-04-27 03:34:42,1999.90,999.90,3.10,99.90,1048534,28,20065,-63
2021-04-27 03:35:14,1999.90,999.90,3.10,99.90,1048547,28,20115,-64
2021-04-27 03:35:45,1999.90,999.90,3.10,99.90,1048630,28,20488,-64
2021-04-27 03:36:15,1999.90,999.90,3.00,99.90,1048647,28,20526,-64
2021-04-27 03:36:46,1999.90,999.90,3.00,99.90,1048969,28,20020,-64
2021-04-27 03:37:17,1999.90,999.90,3.00,99.90,1048848,28,20013,-64
2021-04-27 03:37:47,1999.90,999.90,3.00,99.90,1048878,28,20008,-64
2021-04-27 03:38:19,1999.90,999.90,3.10,99.90,1048553,28,20095,-64
2021-04-27 03:38:50,1999.90,999.90,3.00,99.90,1048612,28,20062,-65
2021-04-27 03:39:20,1999.90,999.90,3.00,99.90,1043819,28,20570,-64
2021-04-27 03:39:51,1999.90,999.90,3.00,99.90,1044336,28,20024,-64
2021-04-27 03:40:22,1999.90,999.90,3.00,99.90,1048514,28,20052,-64
2021-04-27 03:40:53,1999.90,999.90,3.00,99.90,1048640,28,20039,-63
2021-04-27 03:41:23,1999.90,999.90,3.00,99.90,1048837,28,20025,-64
2021-04-27 03:41:54,1999.90,999.90,3.00,99.90,1048893,28,20017,-64
2021-04-27 03:42:25,1999.90,999.90,2.90,99.90,1048932,28,20024,-64
2021-04-27 03:42:56,1999.90,999.90,2.90,99.90,1048874,28,20318,-64
2021-04-27 03:43:27,1999.90,999.90,2.90,99.90,1048802,28,20099,-63
2021-04-27 03:43:58,1999.90,999.90,2.90,99.90,1048822,28,20112,-64
2021-04-27 03:44:28,1999.90,999.90,2.90,99.90,1048545,28,20035,-63
2021-04-27 03:44:59,1999.90,999.90,2.90,99.90,1048624,28,20016,-63
2021-04-27 03:45:36,1999.90,999.90,2.90,99.90,1044272,28,20017,-64
2021-04-27 03:46:06,1999.90,999.90,2.90,99.90,1045273,28,20070,-64
2021-04-27 03:46:37,1999.90,999.90,2.90,99.90,1048547,28,20582,-64
2021-04-27 03:47:08,1999.90,999.90,2.90,99.90,1048722,28,20016,-64
2021-04-27 03:47:39,1999.90,999.90,2.90,99.90,1048420,28,20025,-63
2021-04-27 03:48:14,1999.90,999.90,2.90,99.90,1048898,28,20496,-64
2021-04-27 03:48:44,1999.90,999.90,2.90,99.90,1048815,28,20025,-64
2021-04-27 03:49:15,1999.90,999.90,2.90,99.90,1048944,28,20342,-64
2021-04-27 03:49:46,1999.90,999.90,2.90,99.90,1048765,28,20032,-64
2021-04-27 03:50:19,1999.90,999.90,2.90,99.90,1048925,28,20408,-63
2021-04-27 03:50:50,1999.90,999.90,2.80,99.90,1048701,28,20017,-64
2021-04-27 03:51:20,1999.90,999.90,2.80,99.90,1048878,28,20016,-64
2021-04-27 03:51:51,1999.90,999.90,2.80,99.90,1048779,28,20446,-63
2021-04-27 03:52:22,1999.90,999.90,2.80,99.90,1048883,28,20130,-63
2021-04-27 03:52:52,1999.90,999.90,2.80,99.90,1048883,28,20017,-64
2021-04-27 03:53:23,1999.90,999.90,2.80,99.90,1049006,28,20395,-63
2021-04-27 03:53:54,1999.90,999.90,2.80,99.90,1048729,28,20158,-64
2021-04-27 03:54:25,1999.90,999.90,2.80,99.90,1048865,28,20407,-63
2021-04-27 03:54:56,1999.90,999.90,2.90,99.90,1048862,28,20017,-63
2021-04-27 03:55:27,1999.90,999.90,2.80,99.90,1048505,28,20016,-63
2021-04-27 03:55:57,1999.90,999.90,2.80,99.90,1044293,28,20025,-64
2021-04-27 03:56:28,1999.90,999.90,2.80,99.90,1044461,28,20043,-64
2021-04-27 03:56:59,1999.90,999.90,2.80,99.90,1044583,28,20028,-64
2021-04-27 03:57:30,1999.90,999.90,2.80,99.90,1048464,28,20016,-64
2021-04-27 03:58:01,1999.90,999.90,2.80,99.90,1048706,28,20028,-64
2021-04-27 03:58:31,1999.90,999.90,2.80,99.90,1048783,28,20020,-64
2021-04-27 03:59:02,1999.90,999.90,2.90,99.90,1048867,28,20017,-64
2021-04-27 03:59:33,1999.90,999.90,2.80,99.90,1048532,28,20108,-63
2021-04-27 04:00:06,1999.90,999.90,2.80,99.90,1048542,28,20392,-64
2021-04-27 04:00:36,1999.90,999.90,2.90,99.90,1048373,28,20012,-63
2021-04-27 04:01:08,1999.90,999.90,2.80,99.90,1048558,28,20568,-63
2021-04-27 04:01:39,1999.90,999.90,2.80,99.90,1048863,28,20031,-64
2021-04-27 04:02:09,1999.90,999.90,2.80,99.90,1048748,28,20086,-64
2021-04-27 04:02:40,1999.90,999.90,2.80,99.90,1048416,28,20020,-64
2021-04-27 04:03:11,1999.90,999.90,2.80,99.90,1048805,28,20016,-64
2021-04-27 04:03:42,1999.90,999.90,2.80,99.90,1048406,28,20024,-63
2021-04-27 04:04:13,1999.90,999.90,2.80,99.90,1048469,28,20428,-64
2021-04-27 04:04:43,1999.90,999.90,2.80,99.90,1048443,28,20107,-64
2021-04-27 04:05:15,1999.90,999.90,2.80,99.90,1048553,28,20020,-64
2021-04-27 04:05:45,1999.90,999.90,2.80,99.90,1048770,28,20011,-64
2021-04-27 04:06:16,1999.90,999.90,2.70,99.90,1048509,28,20024,-64
2021-04-27 04:06:46,1999.90,999.90,2.70,99.90,1048353,28,20016,-63
2021-04-27 04:07:17,1999.90,999.90,2.70,99.90,1044286,28,20021,-64
2021-04-27 04:07:49,1999.90,999.90,2.70,99.90,1044510,28,20018,-63
2021-04-27 04:08:19,1999.90,999.90,2.70,99.90,1048419,28,20016,-64
2021-04-27 04:08:50,1999.90,999.90,2.70,99.90,1048382,28,20493,-63
2021-04-27 04:09:21,1999.90,999.90,2.70,99.90,1048849,28,20016,-64
2021-04-27 04:09:51,1999.90,999.90,2.70,99.90,1048754,28,20513,-64
2021-04-27 04:10:23,1999.90,999.90,2.70,99.90,1048868,28,20025,-64
2021-04-27 04:10:53,1999.90,999.90,2.70,99.90,1048507,28,20111,-64
2021-04-27 04:11:25,1999.90,999.90,2.70,99.90,1048442,28,20016,-65
2021-04-27 04:11:55,1999.90,999.90,2.70,99.90,1048416,28,20013,-64
2021-04-27 04:12:26,1999.90,999.90,2.70,99.90,1044325,28,20382,-65
2021-04-27 04:12:57,1999.90,999.90,2.70,99.90,1044473,28,20045,-65
2021-04-27 04:13:27,1999.90,999.90,2.70,99.90,1048505,28,20027,-65
2021-04-27 04:13:58,1999.90,999.90,2.70,99.90,1048469,28,20017,-64
2021-04-27 04:14:29,1999.90,999.90,2.70,99.90,1048754,28,20071,-64
2021-04-27 04:15:00,1999.90,999.90,2.70,99.90,1048664,28,20020,-64
2021-04-27 04:15:30,1999.90,999.90,2.70,99.90,1048815,28,20074,-63
2021-04-27 04:16:01,1999.90,999.90,2.70,99.90,1048673,28,20027,-63
2021-04-27 04:16:32,1999.90,999.90,2.70,99.90,1048849,28,20016,-63
2021-04-27 04:17:04,1999.90,999.90,2.70,99.90,1048607,28,20040,-63
2021-04-27 04:17:35,1999.90,999.90,2.70,99.90,1048337,28,20024,-63
2021-04-27 04:18:06,1999.90,999.90,2.70,99.90,1048425,28,20059,-64
2021-04-27 04:18:36,1999.90,999.90,2.70,99.90,1048383,28,20035,-65
2021-04-27 04:19:07,1999.90,999.90,2.70,99.90,1048355,28,20033,-65
2021-04-27 04:19:39,1999.90,999.90,2.70,99.90,1048438,28,20464,-65
2021-04-27 04:20:14,1999.90,999.90,2.70,99.90,1044275,28,20025,-65
2021-04-27 04:20:44,1999.90,999.90,2.70,99.90,1044343,28,20025,-65
2021-04-27 04:21:15,1999.90,999.90,2.70,99.90,1045042,28,20028,-65
2021-04-27 04:21:46,1999.90,999.90,2.70,99.90,1044848,28,20068,-65
2021-04-27 04:22:16,1999.90,999.90,2.80,99.90,1044177,28,20063,-66
2021-04-27 04:22:48,1999.90,999.90,2.70,99.90,1044243,28,20017,-65
2021-04-27 04:23:19,1999.90,999.90,2.70,99.90,1044367,28,20083,-65
2021-04-27 04:23:51,1999.90,999.90,2.70,99.90,1048396,28,20417,-65
2021-04-27 04:24:21,1999.90,999.90,2.70,99.90,1048723,28,20009,-65
2021-04-27 04:24:52,1999.90,999.90,2.70,99.90,1048696,28,20067,-65
2021-04-27 04:25:23,1999.90,999.90,2.70,99.90,1048666,28,20082,-65
2021-04-27 04:25:54,1999.90,999.90,2.70,99.90,1048694,28,20029,-65
2021-04-27 04:26:25,1999.90,999.90,2.70,99.90,1048701,28,20028,-64
2021-04-27 04:26:56,1999.90,999.90,2.70,99.90,1048718,28,20469,-64
2021-04-27 04:27:26,1999.90,999.90,2.70,99.90,1048684,28,20028,-64
2021-04-27 04:27:57,1999.90,999.90,2.70,99.90,1048735,28,20465,-64
2021-04-27 04:28:28,1999.90,999.90,2.80,99.90,1048313,28,20021,-64
2021-04-27 04:28:58,1999.90,999.90,2.70,99.90,1048401,28,20028,-64
2021-04-27 04:29:29,1999.90,999.90,2.80,99.90,1044087,28,20505,-64
2021-04-27 04:30:01,1999.90,999.90,2.70,99.90,1044407,28,20481,-64
2021-04-27 04:30:32,1999.90,999.90,2.70,99.90,1048264,28,20019,-64
2021-04-27 04:31:02,1999.90,999.90,2.80,99.90,1048410,28,20043,-64
2021-04-27 04:31:33,1999.90,999.90,2.70,99.90,1048217,28,20029,-64
2021-04-27 04:32:04,1999.90,999.90,2.80,99.90,1048413,28,20021,-64
2021-04-27 04:32:35,1999.90,999.90,2.80,99.90,1047995,28,20107,-64
2021-04-27 04:33:05,1999.90,999.90,2.80,99.90,1048381,28,20105,-63
2021-04-27 04:33:36,1999.90,999.90,2.80,99.90,1048644,28,20016,-64
2021-04-27 04:34:07,1999.90,999.90,2.80,99.90,1048314,28,20024,-64
2021-04-27 04:34:38,1999.90,999.90,2.70,99.90,1048411,28,20695,-64
2021-04-27 04:35:10,1999.90,999.90,2.70,99.90,1048352,28,20338,-64
2021-04-27 04:35:41,1999.90,999.90,2.70,99.90,1044379,28,20419,-64
2021-04-27 04:36:11,1999.90,999.90,2.70,99.90,1048415,28,20024,-64
2021-04-27 04:36:43,1999.90,999.90,2.70,99.90,1048339,28,20491,-64
2021-04-27 04:37:13,1999.90,999.90,2.70,99.90,1048405,28,20074,-64
2021-04-27 04:37:44,1999.90,999.90,2.70,99.90,1048221,28,20028,-64
2021-04-27 04:38:18,1999.90,999.90,2.60,99.90,1048305,28,20021,-64
2021-04-27 04:38:49,1999.90,999.90,2.70,99.90,1048304,28,20265,-64
2021-04-27 04:39:19,1999.90,999.90,2.70,99.90,1048407,28,20035,-64
2021-04-27 04:39:50,1999.90,999.90,2.80,99.90,1048169,28,20040,-64
2021-04-27 04:40:21,1999.90,999.90,2.70,99.90,1048388,28,20095,-65
2021-04-27 04:40:52,1999.90,999.90,2.70,99.90,1048402,28,20028,-64
2021-04-27 04:41:23,1999.90,999.90,2.70,99.90,1044490,28,20358,-64
2021-04-27 04:41:53,1999.90,999.90,2.70,99.90,1048172,28,20145,-65
2021-04-27 04:42:24,1999.90,999.90,2.70,99.90,1048346,28,20520,-64
2021-04-27 04:42:55,1999.90,999.90,2.70,99.90,1048308,28,20413,-64
2021-04-27 04:43:26,1999.90,999.90,2.60,99.90,1048433,28,20420,-64
2021-04-27 04:43:57,1999.90,999.90,2.60,99.90,1048523,28,20020,-64
2021-04-27 04:44:28,1999.90,999.90,2.70,99.90,1048706,28,20033,-65
2021-04-27 04:44:59,1999.90,999.90,2.60,99.90,1048579,28,20059,-64
2021-04-27 04:45:30,1999.90,999.90,2.60,99.90,1048673,28,20031,-66
2021-04-27 04:46:00,1999.90,999.90,2.60,99.90,1048516,28,20416,-64
2021-04-27 04:46:31,1999.90,999.90,2.60,99.90,1048614,28,20029,-64
2021-04-27 04:47:01,1999.90,999.90,2.50,99.90,1048624,28,20386,-65
2021-04-27 04:47:32,1999.90,999.90,2.60,99.90,1048305,28,20066,-64
2021-04-27 04:48:03,1999.90,999.90,2.60,99.90,1048559,28,20016,-64
2021-04-27 04:48:34,1999.90,999.90,2.60,99.90,1048610,28,20020,-63
2021-04-27 04:49:05,1999.90,999.90,2.60,99.90,1048693,28,20373,-64
2021-04-27 04:49:36,1999.90,999.90,2.60,99.90,1048698,28,20025,-63
2021-04-27 04:50:08,1999.90,999.90,2.70,99.90,1048632,28,20056,-64
2021-04-27 04:50:40,1999.90,999.90,2.70,99.90,1048116,28,20062,-64
2021-04-27 04:51:11,1999.90,999.90,2.70,99.90,1044106,28,20057,-64
2021-04-27 04:51:41,1999.90,999.90,2.70,99.90,1044221,28,20416,-65
2021-04-27 04:52:12,1999.90,999.90,2.70,99.90,1044469,28,20021,-64
2021-04-27 04:52:43,1999.90,999.90,2.70,99.90,1048314,28,20051,-64
2021-04-27 04:53:14,1999.90,999.90,2.70,99.90,1048661,28,20361,-64
2021-04-27 04:53:44,1999.90,999.90,2.70,99.90,1048635,28,20466,-64
2021-04-27 04:54:15,1999.90,999.90,2.70,99.90,1048650,28,20277,-64
2021-04-27 04:54:46,1999.90,999.90,2.80,99.90,1048492,28,20016,-65
2021-04-27 04:55:16,1999.90,999.90,2.70,99.90,1048333,28,20096,-64
2021-04-27 04:55:47,1999.90,999.90,2.80,99.90,1048304,28,20029,-64
2021-04-27 04:56:19,1999.90,999.90,2.80,99.90,1048303,28,20028,-65
2021-04-27 04:56:49,1999.90,999.90,2.90,99.90,1048178,28,20542,-64
2021-04-27 04:57:21,1999.90,999.90,2.90,99.90,1048688,28,20024,-64
2021-04-27 04:57:52,1999.90,999.90,2.90,99.90,1048033,28,20028,-64
2021-04-27 04:58:22,1999.90,999.90,2.80,99.90,1048237,28,20021,-64
2021-04-27 04:58:53,1999.90,999.90,2.80,99.90,1048216,28,20028,-64
2021-04-27 04:59:24,1999.90,999.90,2.90,99.90,1048397,28,20024,-64
2021-04-27 04:59:55,1999.90,999.90,2.90,99.90,1048557,28,20023,-64
2021-04-27 05:00:25,1999.90,999.90,2.90,99.90,1048167,28,20283,-64
2021-04-27 05:00:56,1999.90,999.90,2.90,99.90,1048249,28,20465,-64
2021-04-27 05:01:27,1999.90,999.90,2.90,99.90,1048390,28,20021,-64
2021-04-27 05:01:58,1999.90,999.90,2.90,99.90,1048237,28,20021,-63
2021-04-27 05:02:28,1999.90,999.90,3.00,99.90,1048336,28,20025,-64
2021-04-27 05:02:59,1999.90,999.90,3.00,99.90,1048448,28,20024,-65
2021-04-27 05:03:29,1999.90,999.90,3.00,99.90,1048683,28,20369,-64
2021-04-27 05:04:00,1999.90,999.90,3.00,99.90,1048572,28,20424,-64
2021-04-27 05:04:31,1999.90,999.90,3.00,99.90,1048260,28,20051,-64
2021-04-27 05:05:02,1999.90,999.90,3.00,99.90,1039903,28,20033,-64
2021-04-27 05:05:33,1999.90,999.90,3.00,99.90,1040012,28,20025,-64
2021-04-27 05:06:04,1999.90,999.90,3.00,99.90,1040218,28,20026,-64
2021-04-27 05:06:41,1999.90,999.90,2.90,99.90,1044455,28,20032,-64
2021-04-27 05:07:13,1999.90,999.90,3.00,99.90,1048549,28,20807,-64
2021-04-27 05:07:47,1999.90,999.90,3.00,99.90,1048601,28,20103,-64
2021-04-27 05:08:32,1999.90,999.90,3.00,99.90,1048596,28,20524,-64
2021-04-27 05:09:09,1999.90,999.90,3.00,99.90,1048157,28,20071,-63
2021-04-27 05:09:40,1999.90,999.90,3.10,99.90,1048286,28,20029,-64
2021-04-27 05:10:13,1999.90,999.90,3.10,99.90,1048283,28,20113,-63
2021-04-27 05:10:43,1999.90,999.90,3.10,99.90,1048195,28,20027,-64
2021-04-27 05:11:14,1999.90,999.90,3.10,99.90,1048219,28,20385,-65
2021-04-27 05:11:45,1999.90,999.90,3.10,99.90,1039931,28,20117,-64
2021-04-27 05:12:16,1999.90,999.90,3.20,99.90,1040062,28,20028,-65
2021-04-27 05:12:46,1999.90,999.90,3.20,99.90,1040261,28,20036,-64
2021-04-27 05:13:17,1999.90,999.90,3.20,99.90,1044287,28,20074,-64
2021-04-27 05:13:48,1999.90,999.90,3.30,99.90,1048319,28,20457,-63
2021-04-27 05:14:19,1999.90,999.90,3.30,99.90,1048354,28,20024,-64
2021-04-27 05:14:49,1999.90,999.90,3.20,99.90,1048451,28,20063,-63
2021-04-27 05:15:20,1999.90,999.90,3.20,99.90,1048554,28,20021,-63
2021-04-27 05:15:51,1999.90,999.90,3.20,99.90,1048488,28,20017,-64
2021-04-27 05:16:22,1999.90,999.90,3.30,99.90,1048514,28,20020,-64
2021-04-27 05:16:53,1999.90,999.90,3.40,99.90,1048465,28,20027,-63
2021-04-27 05:17:24,1999.90,999.90,3.40,99.90,1048228,28,20347,-64
2021-04-27 05:17:55,1999.90,999.90,3.40,99.90,1048248,28,20146,-63
2021-04-27 05:18:27,1999.90,999.90,3.40,99.90,1048294,28,20480,-63
2021-04-27 05:18:58,1999.90,999.90,3.40,99.90,1048187,28,20024,-64
2021-04-27 05:19:30,1999.90,999.90,3.40,99.90,1044577,28,20397,-64
2021-04-27 05:20:02,1999.90,999.90,3.40,99.90,1048217,28,20032,-63
2021-04-27 05:20:33,1999.90,999.90,3.40,99.90,1048320,28,20016,-63
2021-04-27 05:21:04,1999.90,999.90,3.40,99.90,1048217,28,20064,-63
2021-04-27 05:21:35,1999.90,999.90,3.40,99.90,1048441,28,20025,-64
2021-04-27 05:22:07,1999.90,999.90,3.50,99.90,1048554,28,20029,-65
2021-04-27 05:22:38,1999.90,999.90,3.50,99.90,1048519,28,20070,-63
2021-04-27 05:23:08,1999.90,999.90,3.50,99.90,1043938,28,20025,-63
2021-04-27 05:23:39,1999.90,999.90,3.60,99.90,1044005,28,20013,-64
2021-04-27 05:24:10,1999.90,999.90,3.60,99.90,1044037,28,20029,-63
2021-04-27 05:24:41,1999.90,999.90,3.50,99.90,1044337,28,20029,-63
2021-04-27 05:25:13,1999.90,999.90,3.50,99.90,1048496,28,20091,-64
2021-04-27 05:25:44,1999.90,999.90,3.40,99.90,1048379,28,20029,-64
2021-04-27 05:26:14,1999.90,999.90,3.50,99.90,1048232,28,20024,-64
2021-04-27 05:26:45,1999.90,999.90,3.50,99.90,1048257,28,20365,-63
2021-04-27 05:27:16,1999.90,999.90,3.50,99.90,1043996,28,20487,-64
2021-04-27 05:27:47,1999.90,999.90,3.50,99.90,1044166,28,20373,-64
2021-04-27 05:28:17,1999.90,999.90,3.50,99.90,1044076,28,20053,-64
2021-04-27 05:28:48,1999.90,999.90,3.50,99.90,1044253,28,20028,-63
2021-04-27 05:29:19,1999.90,999.90,3.50,99.90,1048230,28,20121,-63
2021-04-27 05:29:50,1999.90,999.90,3.60,99.90,1048107,28,20408,-63
2021-04-27 05:30:21,1999.90,999.90,3.60,99.90,1048364,28,20322,-62
2021-04-27 05:30:52,1999.90,999.90,3.70,99.90,1048428,28,20021,-62
2021-04-27 05:31:23,1999.90,999.90,3.70,99.90,1048545,28,20093,-63
2021-04-27 05:31:54,1999.90,999.90,3.70,99.90,1048195,28,20412,-63
2021-04-27 05:32:24,1999.90,999.90,3.80,99.90,1047899,28,20017,-63
2021-04-27 05:32:55,1999.90,999.90,3.80,99.90,1048173,28,20297,-64
2021-04-27 05:33:26,1999.90,999.90,3.70,99.90,1048288,28,20082,-65
2021-04-27 05:33:56,1999.90,999.90,3.70,99.90,1048077,28,20013,-63
2021-04-27 05:34:27,1999.90,999.90,3.70,99.90,1048239,28,20024,-62
2021-04-27 05:34:58,1999.90,999.90,3.80,99.90,1048563,28,20021,-62
2021-04-27 05:35:29,1999.90,999.90,3.70,99.90,1048546,28,20025,-62
2021-04-27 05:36:01,1999.90,999.90,3.80,99.90,1048430,28,20012,-63
2021-04-27 05:36:32,1999.90,999.90,3.80,99.90,1048505,28,20024,-63
2021-04-27 05:37:03,1999.90,999.90,3.70,99.90,1048531,28,20469,-62
2021-04-27 05:37:34,1999.90,999.90,3.70,99.90,1048458,28,20021,-63
2021-04-27 05:38:05,1999.90,999.90,3.80,99.90,1048335,28,20372,-63
2021-04-27 05:38:36,1999.90,999.90,3.90,99.90,1048185,28,20028,-63
2021-04-27 05:39:07,1999.90,999.90,3.90,99.90,1044047,28,20156,-62
2021-04-27 05:39:38,1999.90,999.90,3.90,99.90,1039702,28,20131,-63
2021-04-27 05:40:09,1999.90,999.90,4.00,99.90,1039997,28,20036,-62
2021-04-27 05:40:40,1999.90,999.90,4.10,99.90,1044353,28,20093,-62
2021-04-27 05:41:11,1999.90,999.90,4.00,99.90,1048281,28,20158,-63
2021-04-27 05:41:42,1999.90,999.90,4.10,99.90,1048103,28,20012,-63
2021-04-27 05:42:13,1999.90,999.90,4.00,99.90,1048207,28,20013,-62
2021-04-27 05:42:43,1999.90,999.90,4.00,99.90,1048137,28,20063,-62
2021-04-27 05:43:14,1999.90,999.90,4.00,99.90,1048249,28,20020,-63
2021-04-27 05:43:45,1999.90,999.90,4.00,99.90,1048084,28,20020,-63
2021-04-27 05:44:15,1999.90,999.90,4.00,99.90,1048158,28,20013,-63
2021-04-27 05:44:46,1999.90,999.90,4.00,99.90,1048145,28,20067,-62
2021-04-27 05:45:17,1999.90,999.90,4.10,99.90,1048282,28,20040,-63
2021-04-27 05:45:48,1999.90,999.90,4.10,99.90,1048553,28,20070,-62
2021-04-27 05:46:19,1999.90,999.90,4.20,99.90,1048161,28,20021,-62
2021-04-27 05:46:49,1999.90,999.90,4.20,99.90,1048109,28,20645,-63
2021-04-27 05:47:20,1999.90,999.90,4.20,99.90,1047899,28,20096,-62
2021-04-27 05:47:50,1999.90,999.90,4.20,99.90,1044040,28,20052,-62
2021-04-27 05:48:21,1999.90,999.90,4.20,99.90,1048142,28,20373,-62
2021-04-27 05:48:52,1999.90,999.90,4.30,99.90,1048167,28,20115,-62
2021-04-27 05:49:23,1999.90,999.90,4.30,99.90,1043967,28,20068,-63
2021-04-27 05:49:54,1999.90,999.90,4.30,99.90,1044035,28,20075,-62
2021-04-27 05:50:26,1999.90,999.90,4.30,99.90,1039938,28,20017,-62
2021-04-27 05:50:56,1999.90,999.90,4.30,99.90,1036291,28,20070,-62
2021-04-27 05:51:27,1999.90,999.90,4.30,99.90,1044092,28,20029,-62
2021-04-27 05:51:58,1999.90,999.90,4.40,99.90,1044418,28,20025,-62
2021-04-27 05:52:28,1999.90,999.90,4.40,99.90,1048052,28,20499,-62
2021-04-27 05:52:59,1999.90,999.90,4.40,99.90,1048385,28,20020,-62
2021-04-27 05:53:30,1999.90,999.90,4.30,99.90,1048527,28,20027,-62
2021-04-27 05:54:01,1999.90,999.90,4.40,99.90,1048474,28,20016,-62
2021-04-27 05:54:32,1999.90,999.90,4.40,99.90,1048545,28,20024,-63
2021-04-27 05:55:04,1999.90,999.90,4.50,99.90,1048428,28,20032,-62
2021-04-27 05:55:35,1999.90,999.90,4.50,99.90,1048487,28,20043,-62
2021-04-27 05:56:07,1999.90,999.90,4.50,99.90,1048532,28,20082,-62
2021-04-27 05:56:37,1999.90,999.90,4.50,99.90,1048447,28,20112,-62
2021-04-27 05:57:08,1999.90,999.90,4.60,99.90,1048419,28,20506,-62
2021-04-27 05:57:39,1999.90,999.90,4.60,99.90,1048206,28,20020,-62
2021-04-27 05:58:10,1999.90,999.90,4.60,99.90,1048163,28,20024,-63
2021-04-27 05:58:41,1999.90,999.90,4.60,99.90,1048170,28,20017,-62
2021-04-27 05:59:12,1999.90,999.90,4.60,99.90,1048067,28,20418,-62
2021-04-27 05:59:42,1999.90,999.90,4.50,99.90,1048408,28,20013,-62
2021-04-27 06:00:14,1999.90,999.90,4.50,99.90,1048162,28,20020,-62
2021-04-27 06:00:45,1999.90,999.90,4.50,99.90,1043983,28,20021,-62
2021-04-27 06:01:16,1999.90,999.90,4.60,99.90,1043932,28,20075,-62
2021-04-27 06:01:48,1999.90,999.90,4.70,99.90,1040254,28,20017,-62
2021-04-27 06:02:19,1999.90,999.90,4.70,99.90,1040120,28,20462,-64
2021-04-27 06:02:50,1999.90,999.90,4.90,99.90,1039966,28,20053,-63
2021-04-27 06:03:21,1999.90,999.90,4.90,99.90,1041201,28,20092,-62
2021-04-27 06:03:52,1999.90,999.90,5.00,99.90,1040755,28,20033,-62
2021-04-27 06:04:22,1999.90,999.90,5.10,99.90,1045099,28,20104,-62
2021-04-27 06:04:53,1999.90,999.90,5.20,99.90,1044815,28,20482,-62
2021-04-27 06:05:24,1999.90,999.90,5.30,99.90,1044969,28,20028,-62
2021-04-27 06:05:55,1999.90,999.90,5.50,99.90,1048900,28,20029,-62
2021-04-27 06:06:25,1999.90,999.90,5.70,99.90,1048946,28,20024,-62
2021-04-27 06:06:56,1999.90,999.90,5.80,99.90,1049224,28,20028,-62
2021-04-27 06:07:26,1999.90,999.90,5.90,99.90,1049112,28,20025,-62
2021-04-27 06:07:57,1999.90,999.90,6.10,99.90,1049252,28,20036,-63
2021-04-27 06:08:29,1999.90,999.90,6.20,99.90,1049264,28,20485,-62
2021-04-27 06:09:00,1999.90,999.90,6.40,99.90,1049181,28,20436,-61
2021-04-27 06:09:30,1999.90,999.90,6.50,99.90,1049147,28,20031,-62
2021-04-27 06:10:02,1999.90,999.90,6.40,99.90,1049251,28,20025,-62
2021-04-27 06:10:32,1999.90,999.90,6.40,99.90,1049219,28,20050,-62
2021-04-27 06:11:06,1999.90,999.90,6.40,99.90,1049077,28,20032,-63
2021-04-27 06:11:37,1999.90,999.90,6.50,99.90,1049157,28,20101,-64
2021-04-27 06:12:08,1999.90,999.90,6.80,99.90,1049253,28,20131,-63
2021-04-27 06:12:39,1999.90,999.90,6.80,99.90,1049303,28,20032,-62
2021-04-27 06:13:09,1999.90,999.90,6.80,99.90,1049174,28,20028,-62
2021-04-27 06:13:40,1999.90,999.90,6.60,99.90,1049142,28,20471,-62
2021-04-27 06:14:11,1999.90,999.90,6.70,99.90,1049173,28,20035,-62
2021-04-27 06:14:42,1999.90,999.90,6.60,99.90,1049231,28,20402,-62
2021-04-27 06:15:13,1999.90,999.90,6.70,99.90,1049213,28,20469,-63
2021-04-27 06:15:43,1999.90,999.90,6.80,99.90,1049055,28,20129,-62
2021-04-27 06:16:14,1999.90,999.90,7.00,99.90,1049283,28,20368,-63
2021-04-27 06:16:45,1999.90,999.90,7.00,99.90,1049310,28,20020,-63
2021-04-27 06:17:15,1999.90,999.90,7.20,99.90,1048794,28,20020,-64
2021-04-27 06:17:46,1999.90,999.90,7.40,99.90,1049125,28,20052,-63
2021-04-27 06:18:17,1999.90,999.90,7.60,99.90,1048913,28,20030,-62
2021-04-27 06:18:47,1999.90,999.90,7.70,99.90,1048925,28,20296,-62
2021-04-27 06:19:18,1999.90,999.90,7.70,99.90,1048959,28,20046,-63
2021-04-27 06:19:49,1999.90,999.90,7.50,99.90,1048891,28,20017,-62
2021-04-27 06:20:20,1999.90,999.90,7.40,99.90,1048863,28,20020,-63
2021-04-27 06:20:51,1999.90,999.90,7.60,99.90,1048921,28,20338,-63
2021-04-27 06:21:22,1999.90,999.90,7.60,99.90,1048874,28,20012,-63
2021-04-27 06:21:52,1999.90,999.90,7.60,99.90,1049142,28,20020,-62
2021-04-27 06:22:23,1999.90,999.90,7.50,99.90,1049210,28,20329,-63
2021-04-27 06:22:54,1999.90,999.90,7.40,99.90,1049186,28,20024,-63
2021-04-27 06:23:25,1999.90,999.90,7.30,99.90,1048813,28,20023,-63
2021-04-27 06:23:56,1999.90,999.90,7.50,99.90,1048779,28,20025,-62
2021-04-27 06:24:26,1999.90,999.90,7.60,99.90,1044747,28,20263,-63
2021-04-27 06:24:57,1999.90,999.90,7.70,99.90,1040944,28,20053,-63
2021-04-27 06:25:28,1999.90,999.90,7.80,99.90,1040655,28,20025,-63
2021-04-27 06:25:58,1999.90,999.90,7.90,99.90,1040714,28,20100,-62
2021-04-27 06:26:29,1999.90,999.90,7.80,99.90,1044901,28,20021,-63
2021-04-27 06:27:00,1999.90,999.90,7.60,99.90,1048810,28,20025,-63
2021-04-27 06:27:30,1999.90,999.90,7.50,99.90,1049159,28,20023,-62
2021-04-27 06:28:01,1999.90,999.90,7.50,99.90,1049087,28,20027,-63
2021-04-27 06:28:32,1999.90,999.90,7.50,99.90,1049189,28,20025,-63
2021-04-27 06:29:03,1999.90,999.90,7.40,99.90,1049130,28,20035,-63
2021-04-27 06:29:34,1999.90,999.90,7.30,99.90,1049229,28,20029,-63
2021-04-27 06:30:06,1999.90,999.90,7.40,99.90,1049106,28,20389,-63
2021-04-27 06:30:38,1999.90,999.90,7.20,99.90,1048555,28,20047,-63
2021-04-27 06:31:08,1999.90,999.90,7.30,99.90,1048930,28,20039,-63
2021-04-27 06:31:39,1999.90,999.90,7.60,99.90,1048847,28,20638,-63
2021-04-27 06:32:10,1999.90,999.90,7.70,99.90,1048501,28,20040,-63
2021-04-27 06:32:40,1999.90,999.90,7.80,99.90,1049071,28,20338,-64
2021-04-27 06:33:11,1999.90,999.90,7.60,99.90,1049183,28,20099,-62
2021-04-27 06:33:42,1999.90,999.90,7.30,99.90,1048795,28,20065,-63
2021-04-27 06:34:13,1999.90,999.90,7.40,99.90,1048819,28,20133,-63
2021-04-27 06:34:43,1999.90,999.90,7.40,99.90,1048705,28,20066,-63
2021-04-27 06:35:14,1999.90,999.90,7.40,99.90,1048877,28,20087,-63
2021-04-27 06:35:45,1999.90,999.90,7.30,99.90,1048735,28,20021,-62
2021-04-27 06:36:16,1999.90,999.90,7.40,99.90,1048751,28,20251,-63
2021-04-27 06:36:46,1999.90,999.90,7.50,99.90,1048651,28,20070,-63
2021-04-27 06:37:17,1999.90,999.90,7.60,99.90,1048921,28,20020,-63
2021-04-27 06:37:48,1999.90,999.90,7.60,99.90,1049220,28,20024,-63
2021-04-27 06:38:19,1999.90,999.90,7.60,99.90,1048850,28,20059,-63
2021-04-27 06:38:50,1999.90,999.90,7.90,99.90,1048775,28,20370,-63
2021-04-27 06:39:21,1999.90,999.90,8.00,99.90,1048828,28,20047,-63
2021-04-27 06:39:52,1999.90,999.90,8.10,99.90,1048825,28,20044,-63
2021-04-27 06:40:22,1999.90,999.90,8.10,99.90,1048888,28,20016,-63
2021-04-27 06:40:53,1999.90,999.90,7.90,99.90,1048774,28,20020,-63
2021-04-27 06:41:24,1999.90,999.90,8.10,99.90,1048877,28,20016,-63
2021-04-27 06:41:54,1999.90,999.90,8.20,99.90,1049175,28,20013,-63
2021-04-27 06:42:25,1999.90,999.90,8.20,99.90,1049132,28,20012,-62
2021-04-27 06:42:56,1999.90,999.90,8.30,99.90,1048932,28,20017,-63
2021-04-27 06:43:26,1999.90,999.90,8.60,99.90,1049177,28,20017,-63
2021-04-27 06:43:57,1999.90,999.90,8.70,99.90,1049188,28,20503,-63
2021-04-27 06:44:28,1999.90,999.90,8.70,99.90,1048773,28,20021,-63
2021-04-27 06:44:58,1999.90,999.90,8.70,99.90,1044460,28,20071,-64
2021-04-27 06:45:29,1999.90,999.90,8.80,99.90,1044624,28,20026,-63
2021-04-27 06:46:00,1999.90,999.90,8.90,99.90,1044742,28,20017,-63
2021-04-27 06:46:31,1999.90,999.90,9.20,99.90,1048832,28,20024,-64
2021-04-27 06:47:06,1999.90,999.90,8.90,99.90,1048714,28,20473,-64
2021-04-27 06:47:37,1999.90,999.90,8.80,99.90,1048839,28,20250,-63
2021-04-27 06:48:08,1999.90,999.90,9.20,99.90,1048846,28,20294,-63
2021-04-27 06:48:39,1999.90,999.90,9.30,99.90,1048839,28,20325,-64
2021-04-27 06:49:10,1999.90,999.90,9.40,99.90,1048791,28,20589,-63
2021-04-27 06:49:41,1999.90,999.90,9.40,99.90,1049107,28,20040,-65
2021-04-27 06:50:12,1999.90,999.90,9.40,99.90,1048669,28,20062,-64
2021-04-27 06:50:44,1999.90,999.90,9.70,99.90,1048688,28,20297,-64
2021-04-27 06:51:17,1999.90,999.90,9.60,99.90,1048783,28,20239,-63
2021-04-27 06:51:48,1999.90,999.90,9.60,99.90,1048782,28,20290,-62
2021-04-27 06:52:18,1999.90,999.90,9.70,99.90,1049149,28,20769,-63
2021-04-27 06:52:49,1999.90,999.90,9.30,99.90,1049066,28,20048,-62
2021-04-27 06:53:20,1999.90,999.90,9.10,99.90,1048977,28,20354,-63
2021-04-27 06:53:51,1999.90,999.90,8.80,99.90,1049050,28,20102,-62
2021-04-27 06:54:22,1999.90,999.90,8.90,99.90,1048819,28,20017,-63
2021-04-27 06:54:52,1999.90,999.90,8.90,99.90,1048652,28,20254,-63
2021-04-27 06:55:23,1999.90,999.90,8.80,99.90,1048667,28,20461,-62
2021-04-27 06:55:54,1999.90,999.90,8.80,99.90,1048633,28,20112,-63
2021-04-27 06:56:25,1999.90,999.90,8.90,99.90,1049120,28,20065,-63
2021-04-27 06:56:55,1999.90,999.90,9.10,99.90,1049080,28,20052,-62
2021-04-27 06:57:28,1999.90,999.90,9.20,99.90,1049048,28,20009,-63
2021-04-27 06:58:07,1999.90,999.90,9.10,99.90,1049007,28,20032,-63
2021-04-27 06:58:38,1999.90,999.90,9.10,99.90,1049054,28,20274,-63
2021-04-27 06:59:10,1999.90,999.90,8.80,99.90,1048997,28,20723,-62
2021-04-27 06:59:41,1999.90,999.90,8.90,99.90,1048981,28,20023,-63
2021-04-27 07:00:13,1999.90,999.90,8.90,99.90,1049064,28,20680,-63
2021-04-27 07:00:43,1999.90,999.90,9.20,99.90,1049032,28,20229,-63
2021-04-27 07:01:14,1999.90,999.90,9.40,99.90,1049050,28,20384,-63
2021-04-27 07:01:46,1999.90,999.90,9.60,99.90,1048998,28,20013,-63
2021-04-27 07:02:17,1999.90,999.90,9.70,99.90,1049021,28,20366,-63
2021-04-27 07:02:47,1999.90,999.90,9.60,99.90,1049039,28,20279,-62
2021-04-27 07:03:18,1999.90,999.90,9.60,99.90,1049094,28,20099,-64
2021-04-27 07:03:49,1999.90,999.90,9.70,99.90,1049001,28,20012,-62
2021-04-27 07:04:19,1999.90,999.90,9.70,99.90,1048769,28,20016,-63
2021-04-27 07:04:51,1999.90,999.90,9.90,99.90,1048725,28,20031,-64
2021-04-27 07:05:21,1999.90,999.90,10.00,99.90,1048788,28,20020,-63
2021-04-27 07:05:52,1999.90,999.90,9.90,99.90,1044590,28,20248,-63
2021-04-27 07:06:23,1999.90,999.90,10.10,99.90,1048715,28,20024,-63
2021-04-27 07:06:54,1999.90,999.90,9.90,99.90,1048749,28,20040,-62
2021-04-27 07:07:25,1999.90,999.90,10.10,99.90,1048796,28,20027,-63
2021-04-27 07:07:56,1999.90,999.90,10.00,99.90,1048887,28,20250,-63
2021-04-27 07:08:27,1999.90,999.90,10.00,99.90,1049075,28,20246,-63
2021-04-27 07:08:57,1999.90,999.90,10.20,99.90,1048463,28,20255,-63
2021-04-27 07:09:28,1999.90,999.90,10.40,99.90,1048790,28,20036,-63
2021-04-27 07:09:58,1999.90,999.90,10.40,99.90,1048644,28,20149,-64
2021-04-27 07:10:29,1999.90,999.90,10.10,99.90,1048742,28,20482,-63
2021-04-27 07:11:00,1999.90,999.90,10.00,99.90,1048911,28,20054,-63
2021-04-27 07:11:31,1999.90,999.90,9.90,99.90,1049018,28,20381,-63
2021-04-27 07:12:02,1999.90,999.90,9.80,99.90,1048858,28,20247,-63
2021-04-27 07:12:33,1999.90,999.90,9.60,99.90,1049069,28,20290,-63
2021-04-27 07:13:04,1999.90,999.90,9.80,99.90,1048979,28,20607,-63
2021-04-27 07:13:34,1999.90,999.90,10.00,99.90,1048651,28,20032,-63
2021-04-27 07:14:05,1999.90,999.90,10.00,99.90,1048566,28,20046,-63
2021-04-27 07:14:36,1999.90,999.90,10.10,99.90,1048675,28,20519,-62
2021-04-27 07:15:07,1999.90,999.90,10.30,99.90,1040393,28,20017,-63
2021-04-27 07:15:38,1999.90,999.90,10.30,99.90,1044517,28,20151,-63
2021-04-27 07:16:08,1999.90,999.90,10.30,99.90,1044429,28,20655,-63
2021-04-27 07:16:39,1999.90,999.90,10.20,99.90,1044800,28,20493,-63
2021-04-27 07:17:10,1999.90,999.90,10.40,99.90,1048699,28,20132,-63
2021-04-27 07:17:41,1999.90,999.90,10.20,99.90,1049006,28,20460,-62
2021-04-27 07:18:14,1999.90,999.90,10.10,99.90,1048931,28,20020,-63
2021-04-27 07:18:45,1999.90,999.90,10.00,99.90,1048631,28,20267,-63
2021-04-27 07:19:16,1999.90,999.90,10.20,99.90,1044458,28,20271,-63
2021-04-27 07:19:47,1999.90,999.90,10.20,99.90,1044553,28,20401,-63
2021-04-27 07:20:17,1999.90,999.90,10.30,99.90,1044666,28,20330,-63
2021-04-27 07:20:48,1999.90,999.90,10.30,99.90,1044741,28,20037,-63
2021-04-27 07:21:22,1999.90,999.90,10.40,99.90,1048631,28,20055,-64
2021-04-27 07:21:53,1999.90,999.90,10.40,99.90,1048596,28,20020,-63
2021-04-27 07:22:26,1999.90,999.90,10.20,99.90,1045078,28,20259,-64
2021-04-27 07:22:58,1999.90,999.90,10.00,99.90,1048662,28,20269,-63
2021-04-27 07:23:29,1999.90,999.90,9.70,99.90,1048734,28,20262,-63
2021-04-27 07:24:00,1999.90,999.90,9.60,99.90,1048681,28,20259,-62
2021-04-27 07:24:31,1999.90,999.90,9.70,99.90,1048904,28,20031,-63
2021-04-27 07:25:04,1999.90,999.90,9.90,99.90,1048642,28,20263,-62
2021-04-27 07:25:36,1999.90,999.90,10.00,99.90,1048768,28,20028,-62
2021-04-27 07:26:08,1999.90,999.90,10.10,99.90,1048646,28,20643,-64
2021-04-27 07:26:42,1999.90,999.90,10.10,99.90,1048607,28,20349,-62
2021-04-27 07:27:12,1999.90,999.90,10.10,99.90,1049005,28,20354,-62
2021-04-27 07:27:44,1999.90,999.90,10.20,99.90,1048996,28,20281,-63
2021-04-27 07:28:15,1999.90,999.90,10.30,99.90,1048970,28,20016,-63
2021-04-27 07:28:45,1999.90,999.90,10.60,99.90,1048398,28,20294,-63
2021-04-27 07:29:17,1999.90,999.90,10.60,99.90,1048983,28,20017,-63
2021-04-27 07:29:48,1999.90,999.90,10.80,99.90,1048756,28,20501,-62
2021-04-27 07:30:21,1999.90,999.90,11.10,99.90,1049004,28,20267,-63
2021-04-27 07:30:52,1999.90,999.90,11.20,99.90,1048747,28,20063,-62
2021-04-27 07:31:23,1999.90,999.90,11.40,99.90,1048604,28,20243,-63
2021-04-27 07:31:54,1999.90,999.90,11.20,99.90,1048303,28,20727,-63
2021-04-27 07:32:25,1999.90,999.90,10.90,99.90,1048626,28,20017,-63
2021-04-27 07:32:55,1999.90,999.90,10.80,99.90,1048516,28,20419,-63
2021-04-27 07:33:26,1999.90,999.90,11.10,99.90,1048572,28,20488,-63
2021-04-27 07:33:57,1999.90,999.90,10.90,99.90,1048597,28,20017,-63
2021-04-27 07:34:27,1999.90,999.90,10.90,99.90,1048546,28,20008,-63
2021-04-27 07:34:58,1999.90,999.90,11.20,99.90,1044575,28,20017,-63
2021-04-27 07:35:29,1999.90,999.90,11.20,99.90,1048669,28,20032,-62
2021-04-27 07:36:00,1999.90,999.90,11.50,99.90,1048536,28,20305,-63
2021-04-27 07:36:31,1999.90,999.90,11.50,99.90,1048582,28,20289,-62
2021-04-27 07:37:02,1999.90,999.90,11.40,99.90,1048751,28,20012,-64
2021-04-27 07:37:33,1999.90,999.90,11.30,99.90,1048896,28,20039,-63
2021-04-27 07:38:04,1999.90,999.90,11.50,99.90,1048475,28,20085,-63
2021-04-27 07:38:35,1999.90,999.90,11.80,99.90,1048575,28,20300,-63
2021-04-27 07:39:08,1999.90,999.90,12.10,99.90,1048375,28,20298,-63
2021-04-27 07:39:39,1999.90,999.90,12.40,99.90,1048557,28,20721,-63
2021-04-27 07:40:11,1999.90,999.90,12.20,99.90,1048836,28,20262,-62
2021-04-27 07:40:42,1999.90,999.90,12.10,99.90,1048816,28,20009,-64
2021-04-27 07:41:13,1999.90,999.90,12.00,99.90,1048825,28,20263,-63
2021-04-27 07:41:44,1999.90,999.90,11.60,99.90,1048857,28,20032,-63
2021-04-27 07:42:15,1999.90,999.90,11.40,99.90,1048889,28,20566,-63
2021-04-27 07:42:46,1999.90,999.90,11.40,99.90,1048915,28,20316,-63
2021-04-27 07:43:16,1999.90,999.90,11.10,99.90,1048824,28,20017,-63
2021-04-27 07:43:47,1999.90,999.90,11.00,99.90,1048760,28,20082,-63
2021-04-27 07:44:18,1999.90,999.90,11.20,99.90,1048924,28,20570,-63
2021-04-27 07:44:49,1999.90,999.90,11.30,99.90,1048567,28,20039,-63
2021-04-27 07:45:19,1999.90,999.90,11.40,99.90,1048480,28,20051,-63
2021-04-27 07:45:50,1999.90,999.90,11.60,99.90,1048643,28,20476,-61
2021-04-27 07:46:21,1999.90,999.90,11.40,99.90,1048616,28,20121,-61
2021-04-27 07:46:52,1999.90,999.90,11.60,99.90,1048483,28,20029,-63
2021-04-27 07:47:22,1999.90,999.90,11.60,99.90,1048780,28,20277,-63
2021-04-27 07:47:53,1999.90,999.90,11.60,99.90,1048448,28,20441,-65
2021-04-27 07:48:24,1999.90,999.90,11.70,99.90,1048569,28,20012,-63
2021-04-27 07:48:55,1999.90,999.90,11.90,99.90,1044417,28,20251,-63
2021-04-27 07:49:26,1999.90,999.90,11.80,99.90,1044515,28,20013,-63
2021-04-27 07:49:56,1999.90,999.90,12.10,99.90,1048667,28,20034,-63
2021-04-27 07:50:27,1999.90,999.90,12.20,99.90,1048464,28,20004,-63
2021-04-27 07:50:58,1999.90,999.90,12.40,99.90,1048845,28,20066,-63
2021-04-27 07:51:29,1999.90,999.90,12.60,99.90,1048822,28,20356,-64
2021-04-27 07:52:00,1999.90,999.90,12.40,99.90,1048863,28,20016,-65
2021-04-27 07:52:31,1999.90,999.90,12.70,99.90,1048887,28,20243,-63
2021-04-27 07:53:03,1999.90,999.90,12.50,99.90,1048768,28,20012,-64
2021-04-27 07:53:34,1999.90,999.90,12.40,99.90,1048327,28,20459,-63
2021-04-27 07:54:05,1999.90,999.90,12.30,99.90,1048607,28,20646,-64
2021-04-27 07:54:35,1999.90,999.90,12.30,99.90,1048566,28,20020,-62
2021-04-27 07:55:08,1999.90,999.90,12.50,99.90,1044501,28,20013,-64
2021-04-27 07:55:38,1999.90,999.90,12.50,99.90,1048365,28,20009,-63
2021-04-27 07:56:09,1999.90,999.90,12.30,99.90,1048511,28,20341,-62
2021-04-27 07:56:40,1999.90,999.90,12.20,99.90,1048568,28,20013,-62
2021-04-27 07:57:10,1999.90,999.90,12.40,99.90,1048913,28,20414,-62
2021-04-27 07:57:41,1999.90,999.90,12.80,99.90,1048647,28,20356,-62
2021-04-27 07:58:12,1999.90,999.90,13.10,99.90,1048852,28,20113,-63
2021-04-27 07:58:42,1999.90,999.90,13.30,99.90,1048776,28,20009,-64
2021-04-27 07:59:13,1999.90,999.90,13.40,99.90,1048518,28,20009,-63
2021-04-27 07:59:44,1999.90,999.90,12.90,99.90,1040051,28,20018,-63
2021-04-27 08:00:16,1999.90,999.90,12.50,99.90,1040277,28,20006,-63
2021-04-27 08:00:46,1999.90,999.90,12.60,99.90,1040518,28,20014,-62
2021-04-27 08:01:17,1999.90,999.90,12.60,99.90,1044759,28,20732,-62
2021-04-27 08:01:48,1999.90,999.90,12.70,99.90,1044175,28,20329,-63
2021-04-27 08:02:19,1999.90,999.90,12.60,99.90,1048513,28,20012,-64
2021-04-27 08:02:51,1999.90,999.90,12.50,99.90,1048468,28,20035,-63
2021-04-27 08:03:22,1999.90,999.90,12.70,99.90,1048620,28,20013,-63
2021-04-27 08:03:53,1999.90,999.90,12.50,99.90,1048264,28,20250,-63
2021-04-27 08:04:24,1999.90,999.90,12.50,99.90,1048520,28,20012,-63
2021-04-27 08:04:54,1999.90,999.90,12.40,99.90,1044372,28,20557,-63
2021-04-27 08:05:26,1999.90,999.90,12.50,99.90,1044572,28,20023,-62
2021-04-27 08:05:57,1999.90,999.90,12.50,99.90,1048277,28,20095,-62
2021-04-27 08:06:28,1999.90,999.90,12.70,99.90,1048525,28,20255,-62
2021-04-27 08:06:58,1999.90,999.90,12.70,99.90,1048720,28,20357,-63
2021-04-27 08:07:29,1999.90,999.90,12.60,99.90,1048830,28,20043,-62
2021-04-27 08:08:00,1999.90,999.90,12.70,99.90,1048607,28,20009,-62
2021-04-27 08:08:31,1999.90,999.90,12.30,99.90,1048831,28,20013,-63
2021-04-27 08:09:03,1999.90,999.90,12.40,99.90,1048719,28,20017,-63
2021-04-27 08:09:34,1999.90,999.90,12.50,99.90,1048449,28,20021,-63
2021-04-27 08:10:07,1999.90,999.90,12.10,99.90,1048338,28,20686,-62
2021-04-27 08:10:39,1999.90,999.90,12.30,99.90,1048586,28,20028,-62
2021-04-27 08:11:10,1999.90,999.90,12.50,99.90,1048343,28,20291,-62
2021-04-27 08:11:40,1999.90,999.90,12.70,99.90,1048796,28,20254,-62
2021-04-27 08:12:11,1999.90,999.90,12.50,99.90,1048706,28,20055,-63
2021-04-27 08:12:45,1999.90,999.90,12.60,99.90,1048749,28,20111,-62
2021-04-27 08:13:16,1999.90,999.90,12.70,99.90,1048801,28,20036,-63
2021-04-27 08:13:47,1999.90,999.90,13.00,99.90,1048796,28,20367,-63
2021-04-27 08:14:18,1999.90,999.90,13.00,99.90,1048658,28,20699,-63
2021-04-27 08:14:49,1999.90,999.90,12.90,99.90,1048407,28,20034,-62
2021-04-27 08:15:24,1999.90,999.90,13.30,99.90,1044346,28,20764,-62
2021-04-27 08:15:55,1999.90,999.90,13.30,99.90,1044262,28,20081,-62
2021-04-27 08:16:26,1999.90,999.90,13.00,99.90,1044936,28,20262,-62
2021-04-27 08:16:57,1999.90,999.90,12.50,99.90,1048134,28,20250,-62
2021-04-27 08:17:27,1999.90,999.90,12.50,99.90,1048791,28,20464,-64
2021-04-27 08:18:00,1999.90,999.90,12.60,99.90,1048716,28,20027,-64
2021-04-27 08:18:35,1999.90,999.90,12.90,99.90,1048720,28,20012,-63
2021-04-27 08:19:06,1999.90,999.90,13.10,99.90,1048574,28,20247,-63
2021-04-27 08:19:37,1999.90,999.90,12.80,99.90,1048755,28,20239,-62
2021-04-27 08:20:10,1999.90,999.90,13.00,99.90,1048704,28,20465,-62
2021-04-27 08:20:41,1999.90,999.90,12.90,99.90,1048634,28,20028,-63
2021-04-27 08:21:13,1999.90,999.90,12.80,99.90,1048349,28,20242,-62
2021-04-27 08:21:44,1999.90,999.90,13.10,99.90,1048509,28,20243,-61
2021-04-27 08:22:15,1999.90,999.90,13.10,99.90,1048436,28,20257,-62
2021-04-27 08:22:47,1999.90,999.90,12.90,99.90,1048311,28,20024,-62
2021-04-27 08:23:17,1999.90,999.90,13.00,99.90,1048759,28,20028,-61
2021-04-27 08:23:48,1999.90,999.90,12.70,99.90,1048773,28,20903,-61
2021-04-27 08:24:19,1999.90,999.90,12.50,99.90,1048763,28,20021,-61
2021-04-27 08:24:49,1999.90,999.90,12.30,99.90,1048554,28,20465,-61
2021-04-27 08:25:21,1999.90,999.90,12.40,99.90,1048664,28,20473,-61
2021-04-27 08:25:51,1999.90,999.90,12.60,99.90,1048395,28,20070,-62
2021-04-27 08:26:23,1999.90,999.90,12.50,99.90,1048637,28,20309,-61
2021-04-27 08:26:54,1999.90,999.90,12.60,99.90,1048334,28,20501,-62
2021-04-27 08:27:24,1999.90,999.90,12.70,99.90,1044209,28,20259,-62
2021-04-27 08:27:55,1999.90,999.90,12.50,99.90,1044275,28,20013,-61
2021-04-27 08:28:26,1999.90,999.90,12.70,99.90,1040161,28,20020,-61
2021-04-27 08:28:57,1999.90,999.90,12.90,99.90,1044335,28,20017,-61
2021-04-27 08:29:28,1999.90,999.90,12.80,99.90,1048341,28,20262,-61
2021-04-27 08:29:59,1999.90,999.90,12.90,99.90,1048365,28,20079,-62
2021-04-27 08:30:32,1999.90,999.90,13.10,99.90,1048517,28,20603,-61
2021-04-27 08:31:03,1999.90,999.90,13.10,99.90,1048503,28,20279,-62
2021-04-27 08:31:34,1999.90,999.90,13.20,99.90,1048302,28,20266,-62
2021-04-27 08:32:05,1999.90,999.90,13.20,99.90,1048351,28,20098,-61
2021-04-27 08:32:36,1999.90,999.90,13.50,99.90,1048449,28,20508,-62
2021-04-27 08:33:07,1999.90,999.90,13.30,99.90,1044037,28,20255,-62
2021-04-27 08:33:38,1999.90,999.90,13.20,99.90,1040369,28,20028,-61
2021-04-27 08:34:09,1999.90,999.90,13.20,99.90,1044082,28,20401,-62
2021-04-27 08:34:39,1999.90,999.90,13.50,99.90,1044554,28,20283,-62
2021-04-27 08:35:10,1999.90,999.90,13.30,99.90,1048222,28,20024,-62
2021-04-27 08:35:44,1999.90,999.90,13.30,99.90,1048459,28,20031,-62
2021-04-27 08:36:15,1999.90,999.90,13.50,99.90,1044148,28,20255,-61
2021-04-27 08:36:48,1999.90,999.90,13.70,99.90,1044217,28,20314,-62
2021-04-27 08:37:19,1999.90,999.90,13.80,99.90,1044113,28,20724,-63
2021-04-27 08:37:49,1999.90,999.90,13.70,99.90,1044749,28,20274,-62
2021-04-27 08:38:21,1999.90,999.90,13.80,99.90,1048380,28,20073,-62
2021-04-27 08:38:51,1999.90,999.90,14.00,99.90,1044066,28,20481,-62
2021-04-27 08:39:23,1999.90,999.90,14.20,99.90,1039985,28,20261,-63
2021-04-27 08:39:53,1999.90,999.90,14.40,99.70,1040356,28,20023,-63
2021-04-27 08:40:24,1999.90,999.90,14.50,99.70,1040216,28,20295,-62
2021-04-27 08:40:55,1999.90,999.90,14.60,99.50,1044322,28,20578,-63
2021-04-27 08:41:26,1999.90,999.90,14.60,99.30,1048171,28,20024,-63
2021-04-27 08:41:57,1999.90,999.90,14.30,98.90,1048363,28,20020,-63
2021-04-27 08:42:29,1999.90,999.90,13.80,99.00,1048536,28,20316,-63
2021-04-27 08:43:00,1999.90,999.90,13.40,99.30,1048645,28,20469,-63
2021-04-27 08:43:31,1999.90,999.90,13.10,99.90,1048422,28,20262,-63
2021-04-27 08:44:03,1999.90,999.90,13.00,99.90,1048589,28,20662,-63
2021-04-27 08:44:34,1999.90,999.90,13.50,99.90,1048668,28,20060,-64
2021-04-27 08:45:09,1999.90,999.90,13.70,99.90,1048625,28,20918,-63
2021-04-27 08:45:43,1999.90,999.90,13.70,99.90,1048542,28,20420,-63
2021-04-27 08:46:14,1999.90,999.90,13.60,99.90,1048549,28,20615,-64
2021-04-27 08:46:45,1999.90,999.90,13.80,99.80,1048328,28,20251,-64
2021-04-27 08:47:16,1999.90,999.90,13.30,99.90,1048636,28,20056,-64
2021-04-27 08:47:47,1999.90,999.90,12.70,99.90,1048522,28,20090,-63
2021-04-27 08:48:18,1999.90,999.90,12.90,99.90,1048666,28,20338,-64
2021-04-27 08:48:49,1999.90,999.90,12.70,99.90,1048612,28,20032,-63
2021-04-27 08:49:20,1999.90,999.90,12.80,99.90,1048681,28,20111,-63
2021-04-27 08:49:52,1999.90,999.90,13.00,99.90,1048537,28,20337,-63
2021-04-27 08:50:23,1999.90,999.90,13.30,99.90,1048618,28,20258,-63
2021-04-27 08:50:53,1999.90,999.90,13.10,99.90,1044019,28,20662,-63
2021-04-27 08:51:24,1999.90,999.90,13.10,99.90,1044241,28,20330,-63
2021-04-27 08:51:55,1999.90,999.90,12.90,99.90,1044028,28,20029,-63
2021-04-27 08:52:25,1999.90,999.90,13.00,99.90,1044449,28,20405,-63
2021-04-27 08:52:56,1999.90,999.90,13.50,99.90,1048312,28,20032,-64
2021-04-27 08:53:27,1999.90,999.90,13.40,99.90,1048350,28,20096,-63
2021-04-27 08:53:57,1999.90,999.90,13.60,99.90,1048257,28,20087,-63
2021-04-27 08:54:28,1999.90,999.90,13.90,99.90,1048370,28,20496,-63
2021-04-27 08:54:59,1999.90,999.90,14.10,99.90,1048618,28,20107,-63
2021-04-27 08:55:30,1999.90,999.90,14.40,99.90,1048701,28,20024,-64
2021-04-27 08:56:01,1999.90,999.90,14.80,99.90,1048456,28,20643,-63
2021-04-27 08:56:33,1999.90,999.90,15.00,99.70,1048300,28,20025,-62
2021-04-27 08:57:05,1999.90,999.90,14.90,99.10,1048315,28,20278,-63
2021-04-27 08:57:36,1999.90,999.90,14.70,98.60,1048350,28,20258,-63
2021-04-27 08:58:09,1999.90,999.90,14.60,98.50,1048288,28,20730,-64
2021-04-27 08:58:41,1999.90,999.90,14.40,99.40,1048523,28,20316,-63
2021-04-27 08:59:13,1999.90,999.90,14.70,99.30,1048594,28,20271,-63
2021-04-27 08:59:43,1999.90,999.90,14.60,98.60,1048352,28,20821,-64
2021-04-27 09:00:18,1999.90,999.90,14.10,98.80,1048151,28,20338,-64
2021-04-27 09:00:48,1999.90,999.90,13.90,99.00,1048380,28,20017,-63
2021-04-27 09:01:19,1999.90,999.90,14.10,99.80,1048394,28,20259,-63
2021-04-27 09:01:50,1999.90,999.90,14.20,99.40,1048236,28,20548,-63
2021-04-27 09:02:29,1999.90,999.90,14.30,99.20,1048291,28,20890,-63
2021-04-27 09:03:04,1999.90,999.90,14.40,99.10,1048233,28,20024,-63
2021-04-27 09:03:54,1999.90,999.90,14.10,98.60,1048288,28,20309,-64
2021-04-27 09:04:45,1999.90,999.90,14.40,98.90,1048644,28,20803,-63
2021-04-27 09:05:23,1999.90,999.90,14.50,99.10,1048555,28,20020,-65
2021-04-27 09:05:53,1999.90,999.90,14.60,98.80,1048558,28,20293,-62
2021-04-27 09:06:24,1999.90,999.90,14.70,98.60,1048568,28,20652,-64
2021-04-27 09:07:10,1999.90,999.90,14.70,98.90,1048554,28,20468,-63
2021-04-27 09:07:43,1999.90,999.90,15.10,98.80,1048334,28,20623,-65
2021-04-27 09:08:14,1999.90,999.90,15.40,98.30,1048280,28,20247,-63
2021-04-27 09:08:47,1999.90,999.90,15.50,98.50,1048204,28,20239,-63
2021-04-27 09:09:35,1999.90,999.90,15.20,98.10,1048357,28,20346,-63
2021-04-27 09:10:14,1999.90,999.90,15.60,98.20,1048166,28,20337,-63
2021-04-27 09:10:46,1999.90,999.90,16.10,97.80,1048176,28,20310,-63
2021-04-27 09:11:37,1999.90,999.90,16.00,97.70,1044022,28,20274,-63
2021-04-27 09:12:09,1999.90,999.90,15.90,97.90,1048291,28,20727,-64
2021-04-27 09:12:56,1999.90,999.90,15.50,97.40,1048165,28,20239,-64
2021-04-27 09:13:26,1999.90,999.90,15.50,97.70,1048324,28,20312,-63
2021-04-27 09:14:21,1999.90,999.90,15.60,97.70,1048229,28,20724,-64
2021-04-27 09:14:53,1999.90,999.90,15.60,97.30,1043925,28,20016,-63
2021-04-27 09:15:43,1999.90,999.90,15.20,97.10,1047749,28,20715,-63
2021-04-27 09:16:26,1999.90,999.90,15.40,97.10,1044097,28,20332,-64
2021-04-27 09:17:01,1999.90,999.90,15.40,96.80,1047959,28,20267,-64
2021-04-27 09:17:32,1999.90,999.90,15.20,97.50,1048310,28,20300,-63
2021-04-27 09:18:35,1999.90,999.90,15.20,96.90,1048541,28,20596,-63
2021-04-27 09:19:06,1999.90,999.90,15.30,96.70,1048352,28,20290,-63
2021-04-27 09:19:49,1999.90,999.90,14.90,96.60,1048269,28,20640,-63
2021-04-27 09:20:20,1999.90,999.90,15.20,97.10,1048181,28,20255,-63
2021-04-27 09:20:53,1999.90,999.90,15.10,96.80,1048177,28,20735,-63
2021-04-27 09:21:32,1999.90,999.90,14.80,96.60,1048424,28,20259,-64
2021-04-27 09:22:21,1999.90,999.90,15.40,97.10,1048506,28,20274,-63
2021-04-27 09:23:07,1999.90,999.90,15.60,97.60,1048507,28,20697,-63
2021-04-27 09:23:43,1999.90,999.90,15.50,97.60,1048582,28,20307,-62
2021-04-27 09:24:17,1999.90,999.90,15.30,96.30,1048608,28,20730,-63
2021-04-27 09:25:00,1999.90,999.90,15.10,96.10,1048519,28,20251,-63
2021-04-27 09:25:30,1999.90,999.90,15.20,96.60,1048591,28,20262,-62
2021-04-27 09:26:17,1999.90,999.90,15.50,97.00,1048303,28,20630,-63
2021-04-27 09:26:52,1999.90,999.90,15.80,96.90,1048318,28,20380,-63
2021-04-27 09:27:26,1999.90,999.90,16.50,96.40,1048135,28,20267,-63
2021-04-27 09:27:56,1999.90,999.90,15.70,95.40,1048535,28,20568,-63
2021-04-27 09:28:41,1999.90,999.90,15.00,96.10,1048602,28,20290,-62
2021-04-27 09:29:12,1999.90,999.90,14.90,96.70,1048424,28,20012,-63
2021-04-27 09:29:44,1999.90,999.90,15.20,97.10,1048128,28,20251,-63
2021-04-27 09:30:21,1999.90,999.90,15.40,96.60,1048143,28,20044,-63
2021-04-27 09:30:52,1999.90,999.90,15.70,96.60,1048076,28,20408,-62
2021-04-27 09:31:38,1999.90,999.90,16.20,96.20,1048157,28,20247,-62
2021-04-27 09:32:10,1999.90,999.90,16.10,95.60,1048189,28,20032,-62
2021-04-27 09:32:43,1999.90,999.90,16.00,96.20,1048317,28,20258,-63
2021-04-27 09:33:14,1999.90,999.90,16.00,95.60,1048210,28,20247,-62
2021-04-27 09:33:44,1999.90,999.90,15.80,95.30,1044598,28,20248,-63
2021-04-27 09:34:30,1999.90,999.90,15.80,95.60,1048243,28,20009,-63
2021-04-27 09:35:27,1999.90,999.90,16.10,96.40,1048249,28,20051,-62
2021-04-27 09:35:57,1999.90,999.90,16.50,95.30,1048483,28,20247,-62
2021-04-27 09:36:31,1999.90,999.90,16.30,95.00,1048557,28,20334,-63
2021-04-27 09:37:10,1999.90,999.90,16.30,95.10,1048605,28,20494,-60
2021-04-27 09:38:08,1999.90,999.90,16.60,94.80,1048448,28,20250,-61
2021-04-27 09:38:39,1999.90,999.90,16.30,94.30,1049415,28,20259,-64
2021-04-27 09:39:11,1999.90,999.90,16.20,94.90,1048994,28,20255,-60
2021-04-27 09:39:51,1999.90,999.90,16.40,94.90,1048924,28,20266,-64
2021-04-27 09:40:23,1999.90,999.90,16.50,94.40,1049093,28,20281,-62
2021-04-27 09:41:05,1999.90,999.90,16.50,95.00,1049105,28,20074,-62
2021-04-27 09:41:36,1999.90,999.90,16.50,94.20,1049379,28,20619,-61
2021-04-27 09:42:15,1999.90,999.90,16.20,94.50,1049326,28,20254,-62
2021-04-27 09:43:03,1999.90,999.90,16.40,94.30,1049405,28,20033,-64
2021-04-27 09:43:42,1999.90,999.90,16.50,93.90,1049301,28,20324,-63
2021-04-27 09:44:43,1999.90,999.90,16.20,93.60,1049325,28,20353,-61
2021-04-27 09:45:18,1999.90,999.90,15.70,93.90,1048657,28,20270,-62
2021-04-27 09:45:50,1999.90,999.90,15.70,93.40,1049308,28,20077,-63
2021-04-27 09:46:22,1999.90,999.90,15.70,93.70,1049145,28,20251,-64
2021-04-27 09:47:12,1999.90,999.90,15.90,93.80,1049242,28,20262,-61
2021-04-27 09:47:42,1999.90,999.90,15.50,93.20,1049361,28,20739,-64
2021-04-27 09:48:13,1999.90,999.90,15.70,94.50,1049229,28,20329,-63
2021-04-27 09:48:52,1999.90,999.90,15.90,94.40,1049368,28,20056,-64
2021-04-27 09:49:30,1999.90,999.90,16.00,93.90,1049265,28,20254,-64
2021-04-27 09:50:04,1999.90,999.90,15.90,93.60,1049283,28,20626,-64
2021-04-27 09:50:35,1999.90,999.90,15.20,93.60,1049340,28,20711,-63
2021-04-27 09:51:12,1999.90,999.90,15.40,94.80,1049298,28,20281,-62
2021-04-27 09:51:42,1999.90,999.90,15.90,94.90,1049302,28,20240,-61
2021-04-27 09:52:13,1999.90,999.90,16.30,94.70,1049237,28,20254,-62
2021-04-27 09:52:46,1999.90,999.90,16.20,94.30,1049078,28,20020,-64
2021-04-27 09:53:41,1999.90,999.90,16.60,94.80,1044861,28,20017,-62
2021-04-27 09:54:13,1999.90,999.90,16.60,92.90,1040608,28,20621,-64
2021-04-27 09:55:00,1999.90,999.90,16.40,93.40,1044615,28,20308,-64
2021-04-27 09:55:33,1999.90,999.90,16.70,93.70,1049035,28,20251,-66
2021-04-27 09:56:04,1999.90,999.90,16.60,93.20,1049260,28,20306,-62
2021-04-27 09:56:35,1999.90,999.90,16.50,93.20,1049226,28,20246,-64
2021-04-27 09:57:05,1999.90,999.90,16.20,91.90,1048983,28,20143,-64
2021-04-27 09:57:48,1999.90,999.90,15.90,92.90,1049080,28,20457,-64
2021-04-27 09:58:19,1999.90,999.90,16.30,93.50,1044712,28,20025,-62
2021-04-27 09:59:03,1999.90,999.90,15.90,92.00,1042531,28,20258,-62
2021-04-27 09:59:34,1999.90,999.90,16.20,92.50,1044896,28,20173,-66
2021-04-27 10:00:38,1999.90,999.90,16.00,92.80,1046894,28,20259,-64
2021-04-27 10:01:11,1999.90,999.90,16.30,92.10,1049328,28,20679,-64
2021-04-27 10:01:47,1999.90,999.90,16.50,92.40,1048972,28,20727,-63
2021-04-27 10:02:21,1999.90,999.90,16.60,92.30,1049359,28,20633,-64
2021-04-27 10:02:52,1999.90,999.90,16.70,92.10,1049229,28,20227,-65
2021-04-27 10:03:23,1999.90,999.90,16.80,92.00,1049293,28,20747,-63
2021-04-27 10:03:54,1999.90,999.90,16.70,91.60,1049238,28,20313,-65
2021-04-27 10:04:28,1999.90,999.90,16.80,92.00,1049363,28,20013,-65
2021-04-27 10:05:00,1999.90,999.90,17.00,91.60,1049193,28,20404,-64
2021-04-27 10:05:31,1999.90,999.90,17.00,91.40,1049336,28,20330,-63
2021-04-27 10:06:02,1999.90,999.90,16.90,91.10,1049252,28,20235,-65
2021-04-27 10:06:35,1999.90,999.90,16.50,91.20,1049419,28,20330,-64
2021-04-27 10:07:06,1999.90,999.90,16.30,91.00,1049056,28,20020,-63
2021-04-27 10:07:39,1999.90,999.90,16.10,90.70,1049380,28,20305,-65
2021-04-27 10:08:12,1999.90,999.90,16.10,91.20,1049210,28,20279,-66
2021-04-27 10:08:43,1999.90,999.90,16.10,90.60,1049226,28,20735,-62
2021-04-27 10:09:14,1999.90,999.90,15.50,90.40,1049216,28,20263,-65
2021-04-27 10:09:46,1999.90,999.90,15.60,91.10,1048975,28,20446,-65
2021-04-27 10:10:19,1999.90,999.90,15.80,90.50,1048947,28,20250,-62
2021-04-27 10:10:50,1999.90,999.90,15.50,90.50,1048859,28,20286,-65
2021-04-27 10:11:24,1999.90,999.90,15.60,90.60,1048852,28,20258,-67
2021-04-27 10:11:57,1999.90,999.90,15.80,91.30,1048808,28,20778,-66
2021-04-27 10:12:28,1999.90,999.90,15.90,90.40,1048996,28,20301,-65
2021-04-27 10:13:05,1999.90,999.90,15.90,91.30,1044581,28,20263,-63
2021-04-27 10:13:35,1999.90,999.90,16.00,90.40,1041938,28,20252,-66
2021-04-27 10:14:09,1999.90,999.90,16.50,90.60,1044683,28,20251,-63
2021-04-27 10:14:41,1999.90,999.90,16.80,91.20,1046241,28,20014,-63
2021-04-27 10:15:11,1999.90,999.90,16.90,90.40,1048794,28,20255,-65
2021-04-27 10:15:42,1999.90,999.90,17.10,89.90,1049232,28,20251,-63
2021-04-27 10:16:14,1999.90,999.90,17.50,90.80,1049272,28,20016,-66
2021-04-27 10:16:46,1999.90,999.90,17.60,90.60,1048986,28,20251,-65
2021-04-27 10:17:22,1999.90,999.90,17.40,89.50,1049069,28,20263,-63
2021-04-27 10:17:55,1999.90,999.90,17.30,88.50,1049267,28,20544,-65
2021-04-27 10:18:30,1999.90,999.90,16.90,87.30,1049169,28,20282,-64
2021-04-27 10:19:05,1999.90,999.90,16.90,87.60,1047277,28,20259,-62
2021-04-27 10:19:36,1999.90,999.90,17.20,89.00,1043130,28,20350,-65
2021-04-27 10:20:12,1999.90,999.90,17.60,88.80,1043679,28,20282,-65
2021-04-27 10:20:43,1999.90,999.90,17.60,87.90,1046962,28,20029,-65
2021-04-27 10:21:14,1999.90,999.90,17.90,88.30,1045835,28,20258,-66
2021-04-27 10:21:48,1999.90,999.90,18.00,88.20,1047113,28,20060,-65
2021-04-27 10:22:18,1999.90,999.90,17.60,86.00,1048351,28,20321,-65
2021-04-27 10:22:49,1999.90,999.90,16.90,84.40,1044866,28,20730,-66
2021-04-27 10:23:20,1999.90,999.90,16.70,86.00,1048182,28,20077,-65
2021-04-27 10:23:55,1999.90,999.90,16.70,85.90,1048726,28,20275,-65
2021-04-27 10:24:26,1999.90,999.90,17.10,87.20,1048922,28,20012,-65
2021-04-27 10:24:58,1999.90,999.90,16.90,84.70,1049195,28,20258,-65
2021-04-27 10:25:30,1999.90,999.90,16.70,85.70,1048863,28,20255,-65
2021-04-27 10:26:01,1999.90,999.90,16.70,86.10,1048831,28,20282,-66
2021-04-27 10:26:34,1999.90,999.90,17.00,86.40,1048893,28,20298,-66
2021-04-27 10:27:07,1999.90,999.90,16.90,87.40,1048864,28,20305,-66
2021-04-27 10:27:38,1999.90,999.90,16.70,86.70,1048864,28,20305,-66
2021-04-27 10:28:09,1999.90,999.90,16.40,86.50,1048953,28,20283,-66
2021-04-27 10:28:55,1999.90,999.90,16.60,88.80,1049173,28,20265,-66
2021-04-27 10:29:27,1999.90,999.90,16.60,88.60,1049234,28,20286,-66
2021-04-27 10:30:17,1999.90,999.90,17.10,87.80,1050163,28,20320,-66
2021-04-27 10:30:49,1999.90,999.90,17.20,87.70,1052885,28,20302,-66
2021-04-27 10:31:19,1999.90,999.90,17.30,87.90,1052627,28,20039,-66
2021-04-27 10:32:09,1999.90,999.90,17.60,87.80,1052974,28,20262,-66
2021-04-27 10:32:39,1999.90,999.90,17.70,86.70,1053169,28,20484,-66
2021-04-27 10:33:31,1999.90,999.90,17.40,86.70,1053021,28,20271,-66
2021-04-27 10:34:12,1999.90,999.90,17.70,88.20,1052095,28,20050,-67
2021-04-27 10:35:19,1999.90,999.90,17.10,85.00,1052837,28,20844,-66
2021-04-27 10:36:10,1999.90,999.90,16.60,84.50,1046003,28,20041,-66
2021-04-27 10:36:49,1999.90,999.90,16.80,85.20,1049470,28,20337,-66
2021-04-27 10:37:20,1999.90,999.90,16.50,85.30,1052602,28,20345,-65
2021-04-27 10:38:07,1999.90,999.90,16.60,86.50,1052857,28,20257,-66
2021-04-27 10:39:02,1999.90,999.90,16.20,86.70,1050444,28,20032,-66
2021-04-27 10:39:43,1999.90,999.90,16.10,88.70,1048293,28,20274,-65
2021-04-27 10:40:41,1999.90,999.90,16.50,90.90,1052511,28,20343,-65
2021-04-27 10:41:15,1999.90,999.90,16.80,89.60,1044416,28,20244,-64
2021-04-27 10:41:57,1999.90,999.90,17.20,89.00,1044755,28,20255,-62
2021-04-27 10:42:32,1999.90,999.90,17.60,88.10,1044531,28,20325,-65
2021-04-27 10:43:25,1999.90,999.90,17.80,87.00,1052461,28,20254,-65
2021-04-27 10:43:58,1999.90,999.90,18.40,87.60,1052768,28,20641,-65
2021-04-27 10:44:51,1999.90,999.90,18.90,86.80,1052783,28,20349,-66
2021-04-27 10:45:31,1999.90,999.90,19.10,85.30,1052863,28,20273,-65
2021-04-27 10:46:06,1999.90,999.90,18.70,84.80,1052719,28,20261,-66
2021-04-27 10:46:36,1999.90,999.90,18.20,85.00,1051876,28,20536,-65
2021-04-27 10:47:18,1999.90,999.90,18.00,84.90,1050053,28,20258,-66
2021-04-27 10:47:49,1999.90,999.90,17.60,85.30,1048760,28,20585,-64
2021-04-27 10:48:46,1999.90,999.90,17.50,86.80,1048507,28,20243,-64
2021-04-27 10:49:34,1999.90,999.90,17.60,86.30,1046823,28,20036,-64
2021-04-27 10:50:06,1999.90,999.90,17.90,86.00,1048554,28,20255,-64
2021-04-27 10:50:37,1999.90,999.90,18.20,85.30,1048545,28,20300,-66
2021-04-27 10:51:20,1999.90,999.90,17.90,85.70,1048722,28,20254,-66
2021-04-27 10:51:52,1999.90,999.90,17.50,85.20,1048818,28,20468,-64
2021-04-27 10:52:35,1999.90,999.90,17.70,85.90,1048847,28,20275,-66
2021-04-27 10:53:31,1999.90,999.90,17.40,85.30,1048495,28,20263,-67
2021-04-27 10:54:07,1999.90,999.90,17.70,84.30,1048533,28,20255,-66
2021-04-27 10:54:38,1999.90,999.90,17.60,83.10,1048428,28,20599,-65
2021-04-27 10:55:27,1999.90,999.90,17.20,81.60,1048883,28,20269,-65
2021-04-27 10:55:58,1999.90,999.90,17.30,81.70,1044710,28,20255,-65
2021-04-27 10:56:36,1999.90,999.90,17.10,82.50,1044672,28,20243,-66
2021-04-27 10:57:07,1999.90,999.90,17.40,82.90,1044630,28,20275,-64
2021-04-27 10:57:45,1999.90,999.90,17.40,82.90,1044673,28,20239,-65
2021-04-27 10:58:48,1999.90,999.90,17.10,83.70,1046271,28,20076,-64
2021-04-27 10:59:24,1999.90,999.90,16.40,84.70,1048502,28,20723,-67
2021-04-27 10:59:59,1999.90,999.90,16.30,86.40,1044304,28,20784,-64
2021-04-27 11:00:42,1999.90,999.90,16.40,86.70,1044279,28,20531,-65
2021-04-27 11:01:17,1999.90,999.90,16.70,87.30,1042814,28,20445,-64
2021-04-27 11:02:09,1999.90,999.90,16.60,87.40,1047440,28,20246,-63
2021-04-27 11:02:40,1999.90,999.90,16.60,87.30,1048420,28,20719,-66
2021-04-27 11:03:24,1999.90,999.90,16.80,87.60,1047838,28,20278,-66
2021-04-27 11:03:57,1999.90,999.90,16.80,87.10,1048528,28,20015,-65
2021-04-27 11:04:43,1999.90,999.90,16.60,87.50,1048495,28,20304,-64
2021-04-27 11:05:14,1999.90,999.90,17.10,88.90,1048674,28,20294,-65
2021-04-27 11:05:57,1999.90,999.90,17.00,86.70,1048718,28,20556,-64
2021-04-27 11:06:28,1999.90,999.90,17.50,86.80,1048959,28,20469,-64
2021-04-27 11:07:20,1999.90,999.90,18.00,87.40,1048661,28,20275,-65
2021-04-27 11:08:11,1999.90,999.90,18.60,88.90,1048679,28,20247,-64
2021-04-27 11:08:54,1999.90,999.90,18.70,87.80,1048829,28,20341,-65
2021-04-27 11:09:25,1999.90,999.90,18.80,86.90,1048660,28,20243,-66
2021-04-27 11:10:02,1999.90,999.90,19.00,85.60,1048928,28,20623,-65
2021-04-27 11:10:43,1999.90,999.90,18.50,85.50,1048870,28,20526,-65
2021-04-27 11:11:26,1999.90,999.90,17.50,84.90,1048616,28,20271,-64
2021-04-27 11:11:59,1999.90,999.90,18.00,86.70,1048724,28,20251,-65
2021-04-27 11:12:44,1999.90,999.90,18.50,86.90,1049292,28,20247,-64
2021-04-27 11:13:15,1999.90,999.90,19.00,85.90,1052486,28,20336,-66
2021-04-27 11:13:46,1999.90,999.90,19.00,83.80,1052601,28,20028,-64
2021-04-27 11:14:21,1999.90,999.90,18.40,83.40,1048350,28,20020,-65
2021-04-27 11:15:14,1999.90,999.90,17.90,83.70,1048505,28,20453,-65
2021-04-27 11:15:45,1999.90,999.90,17.70,85.70,1044313,28,20199,-66
2021-04-27 11:16:28,1999.90,999.90,17.70,84.80,1044213,28,20306,-66
2021-04-27 11:17:37,1999.90,999.90,17.50,85.80,1044609,28,20261,-65
2021-04-27 11:18:18,1999.90,999.90,18.10,85.80,1044543,28,20346,-65
2021-04-27 11:18:48,1999.90,999.90,17.90,84.70,1044647,28,20338,-65
2021-04-27 11:19:19,1999.90,999.90,18.00,84.50,1044532,28,20031,-65
2021-04-27 11:19:49,1999.90,999.90,18.10,83.90,1044597,28,20029,-65
2021-04-27 11:20:44,1999.90,999.90,17.50,80.20,1044595,28,20366,-64
2021-04-27 11:21:15,1999.90,999.90,17.10,80.40,1044554,28,20021,-64
2021-04-27 11:21:47,1999.90,999.90,17.50,80.00,1044612,28,20646,-64
2021-04-27 11:22:24,1999.90,999.90,17.80,79.80,1044484,28,20260,-65
2021-04-27 11:22:54,1999.90,999.90,17.60,78.60,1044610,28,20260,-65
2021-04-27 11:23:36,1999.90,999.90,17.60,80.10,1048321,28,20351,-65
2021-04-27 11:24:08,1999.90,999.90,17.60,81.30,1048224,28,20105,-64
2021-04-27 11:24:40,1999.90,999.90,17.50,82.80,1048539,28,20247,-65
2021-04-27 11:25:32,1999.90,999.90,17.40,83.10,1046488,28,20262,-65
2021-04-27 11:26:31,1999.90,999.90,17.00,83.60,1044486,28,20292,-64
2021-04-27 11:27:03,1999.90,999.90,17.30,85.80,1044023,28,20309,-65
2021-04-27 11:27:38,1999.90,999.90,18.00,85.50,1044502,28,20255,-66
2021-04-27 11:28:15,1999.90,999.90,18.40,85.30,1044431,28,20268,-67
2021-04-27 11:28:56,1999.90,999.90,19.00,84.80,1044321,28,20262,-65
2021-04-27 11:29:32,1999.90,999.90,19.60,85.70,1044498,28,20022,-66
2021-04-27 11:30:06,1999.90,999.90,20.00,84.70,1044440,28,20037,-65
2021-04-27 11:30:37,1999.90,999.90,19.60,82.90,1024295,28,581566,-67
2021-04-27 11:31:17,1999.90,999.90,19.30,82.00,1044373,28,20029,-67
2021-04-27 11:31:56,1999.90,999.90,19.10,82.20,1044880,28,20469,-65
2021-04-27 11:32:30,1999.90,999.90,18.90,81.00,1046981,28,20104,-67
2021-04-27 11:33:06,1999.90,999.90,18.40,81.40,1048455,28,20034,-66
2021-04-27 11:33:37,1999.90,999.90,18.60,82.00,1048647,28,20432,-65
2021-04-27 11:34:08,1999.90,999.90,19.40,80.80,1048541,28,20009,-66
2021-04-27 11:34:49,1999.90,999.90,19.10,79.60,1048565,28,20056,-65
2021-04-27 11:35:21,1999.90,999.90,19.00,79.70,1048818,28,20394,-67
2021-04-27 11:35:52,1999.90,999.90,19.00,80.10,1048994,28,20098,-66
2021-04-27 11:36:37,1999.90,999.90,18.90,79.20,1048756,28,20419,-67
2021-04-27 11:37:07,1999.90,999.90,18.70,79.30,1048908,28,20488,-64
2021-04-27 11:37:40,1999.90,999.90,18.30,79.80,1048864,28,20251,-63
2021-04-27 11:38:11,1999.90,999.90,17.90,80.00,1048833,28,20373,-63
2021-04-27 11:38:49,1999.90,999.90,18.10,83.00,1048736,28,20255,-63
2021-04-27 11:39:25,1999.90,999.90,18.30,82.50,1048781,28,20019,-63
2021-04-27 11:39:58,1999.90,999.90,18.60,84.10,1048843,28,20255,-64
2021-04-27 11:40:36,1999.90,999.90,19.20,82.70,1048868,28,20361,-64
2021-04-27 11:41:07,1999.90,999.90,19.30,82.20,1048408,28,20031,-64
2021-04-27 11:41:49,1999.90,999.90,19.40,81.40,1048550,28,20100,-64
2021-04-27 11:42:32,1999.90,999.90,18.80,79.50,1046454,28,20012,-64
2021-04-27 11:43:08,1999.90,999.90,18.20,81.50,1046784,28,20266,-63
2021-04-27 11:43:39,1999.90,999.90,18.50,82.70,1048592,28,20242,-63
2021-04-27 11:44:10,1999.90,999.90,18.70,83.50,1048777,28,20020,-64
2021-04-27 11:44:42,1999.90,999.90,19.20,82.30,1048473,28,20039,-64
2021-04-27 11:45:15,1999.90,999.90,19.30,81.30,1048553,28,20009,-64
2021-04-27 11:45:51,1999.90,999.90,19.20,82.10,1048493,28,20089,-63
2021-04-27 11:46:22,1999.90,999.90,19.00,81.50,1048099,28,20040,-63
2021-04-27 11:47:03,1999.90,999.90,19.10,81.80,1050864,28,20017,-63
2021-04-27 11:47:38,1999.90,999.90,19.00,82.50,1052900,28,20009,-63
2021-04-27 11:48:11,1999.90,999.90,19.00,81.70,1052960,28,20020,-62
2021-04-27 11:48:52,1999.90,999.90,18.80,82.30,1050713,28,20016,-63
2021-04-27 11:49:45,1999.90,999.90,19.30,82.30,1048429,28,20392,-63
2021-04-27 11:50:28,1999.90,999.90,19.20,81.60,1048564,28,20468,-63
2021-04-27 11:50:59,1999.90,999.90,19.20,80.80,1048086,28,20028,-63
2021-04-27 11:51:29,1999.90,999.90,18.90,80.00,1048733,28,20016,-63
2021-04-27 11:52:00,1999.90,999.90,19.10,81.60,1048724,28,20103,-64
2021-04-27 11:52:41,1999.90,999.90,19.50,82.60,1048818,28,20346,-64
2021-04-27 11:53:17,1999.90,999.90,19.60,80.80,1048569,28,20100,-64
2021-04-27 11:54:00,1999.90,999.90,20.30,79.40,1048837,28,20024,-64
2021-04-27 11:54:37,1999.90,999.90,20.10,79.70,1048852,28,20021,-65
2021-04-27 11:55:21,1999.90,999.90,20.00,79.20,1048652,28,20424,-64
2021-04-27 11:55:54,1999.90,999.90,20.20,78.70,1048750,28,20406,-64
2021-04-27 11:56:24,1999.90,999.90,20.80,79.10,1048766,28,20104,-63
2021-04-27 11:56:55,1999.90,999.90,20.90,77.60,1048798,28,20024,-64
2021-04-27 11:57:25,1999.90,999.90,20.00,77.60,1048269,28,20489,-63
2021-04-27 11:58:32,1999.90,999.90,20.00,78.50,1048432,28,20120,-63
2021-04-27 11:59:07,1999.90,999.90,19.40,79.60,1048414,28,20029,-63
2021-04-27 11:59:37,1999.90,999.90,18.90,79.10,1048369,28,20497,-63
2021-04-27 12:00:08,1999.90,999.90,19.30,80.60,1048343,28,20029,-63
2021-04-27 12:00:48,1999.90,999.90,18.60,80.70,1047840,28,20040,-63
2021-04-27 12:01:22,1999.90,999.90,18.80,80.90,1048111,28,20123,-63
2021-04-27 12:02:02,1999.90,999.90,18.40,79.30,1048807,28,20474,-63
2021-04-27 12:02:33,1999.90,999.90,18.90,79.30,1048914,28,20055,-63
2021-04-27 12:03:18,1999.90,999.90,19.40,79.50,1048676,28,20473,-64
2021-04-27 12:03:49,1999.90,999.90,20.20,78.40,1056718,28,20012,-63
2021-04-27 12:04:20,1999.90,999.90,20.10,78.60,1056773,28,20024,-63
2021-04-27 12:04:52,1999.90,999.90,19.80,77.90,1052679,28,20024,-63
2021-04-27 12:05:23,1999.90,999.90,19.70,78.50,1052225,28,20099,-64
2021-04-27 12:06:20,1999.90,999.90,20.50,79.30,1048432,28,20488,-64
2021-04-27 12:07:01,1999.90,999.90,20.30,78.70,1044306,28,20389,-64
2021-04-27 12:07:32,1999.90,999.90,20.90,78.20,1044466,28,20025,-63
2021-04-27 12:08:18,1999.90,999.90,21.00,77.20,1044585,28,20029,-63
2021-04-27 12:08:51,1999.90,999.90,20.50,76.40,1044515,28,20052,-63
2021-04-27 12:09:22,1999.90,999.90,20.20,77.20,1044485,28,20076,-62
2021-04-27 12:09:54,1999.90,999.90,20.00,76.80,1044523,28,20071,-64
2021-04-27 12:10:25,1999.90,999.90,20.20,78.30,1044630,28,20409,-63
2021-04-27 12:11:11,1999.90,999.90,19.00,78.00,1044493,28,20049,-63
2021-04-27 12:11:45,1999.90,999.90,18.40,78.20,1044405,28,20001,-63
2021-04-27 12:12:18,1999.90,999.90,18.50,78.90,1044585,28,20025,-63
2021-04-27 12:12:49,1999.90,999.90,18.70,79.10,1044596,28,20009,-63
2021-04-27 12:13:21,1999.90,999.90,18.60,80.70,1044123,28,20021,-64
2021-04-27 12:14:18,1999.90,999.90,18.70,79.20,1044182,28,20536,-64
2021-04-27 12:14:52,1999.90,999.90,18.30,79.40,1042378,28,20264,-63
2021-04-27 12:15:23,1999.90,999.90,17.90,80.00,1048306,28,20283,-65
2021-04-27 12:16:03,1999.90,999.90,17.70,80.70,1052497,28,20273,-63
2021-04-27 12:16:42,1999.90,999.90,18.00,81.50,1048260,28,20019,-64
2021-04-27 12:17:32,1999.90,999.90,17.90,82.30,1048322,28,20020,-63
2021-04-27 12:18:08,1999.90,999.90,18.40,82.30,1044136,28,20224,-62
2021-04-27 12:19:11,1999.90,999.90,18.60,81.60,1044227,28,20433,-64
2021-04-27 12:19:42,1999.90,999.90,18.80,82.90,1042138,28,20108,-63
2021-04-27 12:20:16,1999.90,999.90,19.60,81.80,1048597,28,20457,-63
2021-04-27 12:20:47,1999.90,999.90,20.00,82.00,1052505,28,20355,-64
2021-04-27 12:21:48,1999.90,999.90,20.40,81.30,1048445,28,20012,-63
2021-04-27 12:22:18,1999.90,999.90,20.90,81.70,1043209,28,20041,-64
2021-04-27 12:22:51,1999.90,999.90,21.00,79.90,1044330,28,20454,-63
2021-04-27 12:23:23,1999.90,999.90,21.10,79.00,1044570,28,20028,-64
2021-04-27 12:24:10,1999.90,999.90,20.90,78.90,1044383,28,20013,-63
2021-04-27 12:24:42,1999.90,999.90,20.80,80.30,1044552,28,20383,-64
2021-04-27 12:25:14,1999.90,999.90,20.80,79.20,1044547,28,20020,-65
2021-04-27 12:25:45,1999.90,999.90,20.80,79.80,1044228,28,20051,-63
2021-04-27 12:26:15,1999.90,999.90,20.80,78.70,1044024,28,20037,-64
2021-04-27 12:27:01,1999.90,999.90,21.00,79.30,1044153,28,20013,-64
2021-04-27 12:27:32,1999.90,999.90,20.70,79.60,1044332,28,20092,-63
2021-04-27 12:28:05,1999.90,999.90,20.80,79.90,1044588,28,20016,-62
2021-04-27 12:28:36,1999.90,999.90,21.20,79.00,1044408,28,20028,-62
2021-04-27 12:29:07,1999.90,999.90,20.30,78.30,1044529,28,20016,-63
2021-04-27 12:29:40,1999.90,999.90,20.70,78.60,1044640,28,20027,-62
2021-04-27 12:30:15,1999.90,999.90,20.30,77.40,1044481,28,20105,-63
2021-04-27 12:30:47,1999.90,999.90,20.30,79.20,1044288,28,20057,-64
2021-04-27 12:31:18,1999.90,999.90,19.20,77.90,1044056,28,20485,-64
2021-04-27 12:31:48,1999.90,999.90,18.60,78.70,1044674,28,20025,-62
2021-04-27 12:32:26,1999.90,999.90,18.60,80.10,1044512,28,20482,-65
2021-04-27 12:32:59,1999.90,999.90,19.00,81.80,1044439,28,20147,-66
2021-04-27 12:33:30,1999.90,999.90,18.80,81.20,1044495,28,20591,-65
2021-04-27 12:34:05,1999.90,999.90,19.10,81.90,1044627,28,20139,-63
2021-04-27 12:34:52,1999.90,999.90,19.30,81.30,1044364,28,20078,-63
2021-04-27 12:35:24,1999.90,999.90,19.80,80.70,1044494,28,20051,-62
2021-04-27 12:35:55,1999.90,999.90,19.20,79.00,1044464,28,20032,-63
2021-04-27 12:36:41,1999.90,999.90,19.00,80.10,1044600,28,20059,-62
2021-04-27 12:37:15,1999.90,999.90,19.40,82.40,1044909,28,20543,-63
2021-04-27 12:38:05,1999.90,999.90,20.00,81.30,1048603,28,20021,-63
2021-04-27 12:38:36,1999.90,999.90,20.00,79.50,1048288,28,20508,-64
2021-04-27 12:39:09,1999.90,999.90,20.40,79.80,1048223,28,20025,-63
2021-04-27 12:39:39,1999.90,999.90,20.50,79.00,1048287,28,20067,-62
2021-04-27 12:40:19,1999.90,999.90,20.30,79.40,1048396,28,20032,-63
2021-04-27 12:40:52,1999.90,999.90,20.80,79.20,1048503,28,20021,-63
2021-04-27 12:41:35,1999.90,999.90,20.30,78.30,1048550,28,20032,-63
2021-04-27 12:42:19,1999.90,999.90,20.80,80.30,1048678,28,20024,-64
2021-04-27 12:42:53,1999.90,999.90,20.50,78.80,1044462,28,20036,-63
2021-04-27 12:43:32,1999.90,999.90,20.70,79.30,1044521,28,20021,-65
2021-04-27 12:44:24,1999.90,999.90,20.60,78.40,1048135,28,20032,-63
2021-04-27 12:44:56,1999.90,999.90,20.50,79.30,1044079,28,20032,-63
2021-04-27 12:45:29,1999.90,999.90,21.10,79.20,1039649,28,20045,-62
2021-04-27 12:46:05,1999.90,999.90,21.20,78.40,1040029,28,20172,-65
2021-04-27 12:46:47,1999.90,999.90,21.00,78.20,1041346,28,20028,-65
2021-04-27 12:47:19,1999.90,999.90,20.60,78.80,1044196,28,20461,-63
2021-04-27 12:48:01,1999.90,999.90,20.70,79.20,1044334,28,20086,-62
2021-04-27 12:48:32,1999.90,999.90,20.90,79.00,1044478,28,20029,-62
2021-04-27 12:49:06,1999.90,999.90,20.80,77.60,1044391,28,20056,-63
2021-04-27 12:49:37,1999.90,999.90,20.60,77.40,1044282,28,20029,-64
2021-04-27 12:50:14,1999.90,999.90,19.70,77.30,1044367,28,20029,-63
2021-04-27 12:50:59,1999.90,999.90,19.80,79.50,1044421,28,20017,-65
2021-04-27 12:51:30,1999.90,999.90,19.80,79.30,1052272,28,20036,-64
2021-04-27 12:52:11,1999.90,999.90,19.20,79.10,1052511,28,20016,-64
2021-04-27 12:52:49,1999.90,999.90,19.30,79.30,1052482,28,20028,-66
2021-04-27 12:53:21,1999.90,999.90,18.90,79.60,1047410,28,20085,-65
2021-04-27 12:53:51,1999.90,999.90,19.50,81.10,1044139,28,20021,-62
2021-04-27 12:54:27,1999.90,999.90,19.50,81.80,1044052,28,20029,-63
2021-04-27 12:54:59,1999.90,999.90,19.70,80.40,1043858,28,20458,-64
2021-04-27 12:55:36,1999.90,999.90,19.70,80.90,1043889,28,20056,-63
2021-04-27 12:56:13,1999.90,999.90,19.50,80.60,1044306,28,20074,-63
2021-04-27 12:56:43,1999.90,999.90,20.00,80.10,1043891,28,20025,-62
2021-04-27 12:57:17,1999.90,999.90,20.20,79.90,1043993,28,20017,-63
2021-04-27 12:57:48,1999.90,999.90,20.50,78.60,1043715,28,20462,-62
2021-04-27 12:58:25,1999.90,999.90,20.10,79.20,1040445,28,20025,-65
2021-04-27 12:59:08,1999.90,999.90,19.90,81.00,1043963,28,20021,-65
2021-04-27 12:59:41,1999.90,999.90,19.90,82.70,1043851,28,20013,-63
2021-04-27 13:00:15,1999.90,999.90,20.00,81.40,1044247,28,20032,-63
2021-04-27 13:00:54,1999.90,999.90,20.20,80.20,1044230,28,20017,-63
2021-04-27 13:01:24,1999.90,999.90,20.50,79.60,1044280,28,20095,-62
2021-04-27 13:02:00,1999.90,999.90,20.50,79.70,1044172,28,20024,-63
2021-04-27 13:02:30,1999.90,999.90,20.20,79.00,1044261,28,20025,-65
2021-04-27 13:03:14,1999.90,999.90,19.60,78.00,1043827,28,20063,-62
2021-04-27 13:03:47,1999.90,999.90,19.30,79.10,1043813,28,20052,-64
2021-04-27 13:04:18,1999.90,999.90,19.10,79.70,1039691,28,20530,-65
2021-04-27 13:04:57,1999.90,999.90,19.70,81.40,1046175,28,20024,-63
2021-04-27 13:05:28,1999.90,999.90,20.30,79.30,1048156,28,20174,-63
2021-04-27 13:06:19,1999.90,999.90,20.40,78.60,1049304,28,20050,-64
2021-04-27 13:06:49,20.10,20.10,20.10,78.40,1044829,28,20028,-65
2021-04-27 13:07:21,19.60,19.60,19.60,78.20,1044780,28,19908,-65
2021-04-27 13:08:04,1999.90,999.90,19.80,78.40,1052237,28,20011,-65
2021-04-27 13:08:35,1999.90,999.90,20.00,78.70,1048161,28,20039,-66
2021-04-27 13:09:10,1999.90,999.90,19.60,79.50,1048042,28,20056,-64
2021-04-27 13:09:40,1999.90,999.90,19.30,78.60,1045780,28,20029,-64
2021-04-27 13:10:11,1999.90,999.90,19.30,79.90,1044087,28,20024,-64
2021-04-27 13:10:48,1999.90,999.90,19.70,80.90,1044489,28,20025,-64
2021-04-27 13:11:23,1999.90,999.90,19.80,80.80,1044414,28,20037,-64
2021-04-27 13:11:55,1999.90,999.90,20.00,79.60,1044460,28,20036,-64
2021-04-27 13:12:29,1999.90,999.90,20.30,79.20,1044292,28,20108,-65
2021-04-27 13:13:00,1999.90,999.90,20.30,79.40,1044433,28,20018,-64
2021-04-27 13:13:31,1999.90,999.90,20.30,79.10,1044511,28,20432,-64
2021-04-27 13:14:23,1999.90,999.90,20.20,78.80,1044363,28,20029,-65
2021-04-27 13:14:55,1999.90,999.90,20.30,78.80,1044374,28,20055,-64
2021-04-27 13:15:26,1999.90,999.90,20.50,78.70,1044408,28,20056,-65
2021-04-27 13:15:58,1999.90,999.90,20.50,78.30,1044094,28,20021,-65
2021-04-27 13:16:35,1999.90,999.90,20.90,77.60,1044294,28,20455,-64
2021-04-27 13:17:07,1999.90,999.90,21.20,76.70,1048183,28,20020,-63
2021-04-27 13:17:41,1999.90,999.90,20.50,76.20,1048334,28,20020,-65
2021-04-27 13:18:12,1999.90,999.90,20.20,76.30,1048281,28,20016,-63
2021-04-27 13:18:42,1999.90,999.90,20.40,76.80,1047340,28,20095,-63
2021-04-27 13:19:13,1999.90,999.90,20.40,77.30,1044349,28,20051,-63
2021-04-27 13:19:46,1999.90,999.90,20.30,76.90,1044470,28,20025,-65
2021-04-27 13:20:22,1999.90,999.90,20.60,77.40,1044366,28,20017,-62
2021-04-27 13:20:58,1999.90,999.90,20.90,77.20,1044385,28,20405,-62
2021-04-27 13:21:29,1999.90,999.90,20.60,76.00,1044418,28,20351,-63
2021-04-27 13:22:11,1999.90,999.90,19.30,76.30,1044400,28,20104,-64
2021-04-27 13:22:42,1999.90,999.90,19.60,78.20,1044371,28,20029,-63
2021-04-27 13:23:16,1999.90,999.90,20.20,78.80,1044471,28,20104,-62
2021-04-27 13:23:47,1999.90,999.90,20.60,78.90,1044463,28,20040,-63
2021-04-27 13:24:18,1999.90,999.90,20.40,78.30,1044459,28,20028,-64
2021-04-27 13:24:52,1999.90,999.90,20.70,78.80,1044279,28,20021,-63
2021-04-27 13:25:32,1999.90,999.90,20.90,77.80,1044408,28,20103,-64
2021-04-27 13:26:02,1999.90,999.90,21.00,78.50,1044445,28,20108,-63
2021-04-27 13:26:33,1999.90,999.90,21.00,77.30,1044385,28,20036,-63
2021-04-27 13:27:04,1999.90,999.90,20.90,78.20,1043994,28,20029,-63
2021-04-27 13:27:40,1999.90,999.90,21.30,78.20,1044152,28,20055,-62
2021-04-27 13:28:19,1999.90,999.90,21.00,77.60,1044063,28,20025,-65
2021-04-27 13:28:54,1999.90,999.90,20.20,75.90,1044123,28,20025,-62
2021-04-27 13:29:24,1999.90,999.90,19.70,77.00,1044366,28,20021,-62
2021-04-27 13:30:08,1999.90,999.90,19.50,77.60,1044501,28,20047,-62
2021-04-27 13:30:48,1999.90,999.90,20.00,80.20,1044235,28,20032,-64
2021-04-27 13:31:25,1999.90,999.90,20.10,78.70,1044230,28,20029,-62
2021-04-27 13:32:13,1999.90,999.90,20.10,77.60,1048276,28,20021,-63
2021-04-27 13:33:03,1999.90,999.90,19.50,78.20,1048396,28,20023,-62
2021-04-27 13:33:35,1999.90,999.90,19.20,78.50,1047421,28,20020,-63
2021-04-27 13:34:06,1999.90,999.90,19.60,79.40,1044405,28,20021,-62
2021-04-27 13:34:37,1999.90,999.90,19.40,79.90,1044474,28,20075,-62
2021-04-27 13:35:19,1999.90,999.90,19.80,80.20,1044281,28,20025,-63
2021-04-27 13:35:52,1999.90,999.90,19.70,78.00,1044469,28,20043,-62
2021-04-27 13:36:23,1999.90,999.90,19.20,77.90,1044379,28,20469,-61
2021-04-27 13:36:53,1999.90,999.90,19.00,78.70,1044416,28,20021,-62
2021-04-27 13:37:24,1999.90,999.90,19.60,79.70,1046413,28,20047,-62
2021-04-27 13:37:57,1999.90,999.90,19.80,78.80,1048680,28,20025,-61
2021-04-27 13:38:31,1999.90,999.90,20.10,80.80,1048125,28,20378,-61
2021-04-27 13:39:02,1999.90,999.90,20.20,78.70,1048221,28,20025,-63
2021-04-27 13:39:32,1999.90,999.90,20.60,78.40,1043870,28,20025,-60
2021-04-27 13:40:03,1999.90,999.90,20.40,78.80,1044745,28,20025,-62
2021-04-27 13:40:34,1999.90,999.90,20.60,78.20,1048296,28,20020,-62
2021-04-27 13:41:08,1999.90,999.90,20.40,77.90,1048230,28,20029,-62
2021-04-27 13:41:40,1999.90,999.90,20.50,78.40,1048445,28,20384,-63
2021-04-27 13:42:11,1999.90,999.90,20.50,79.70,1048138,28,20485,-62
2021-04-27 13:42:50,1999.90,999.90,20.70,79.90,1048287,28,20017,-65
2021-04-27 13:43:30,1999.90,999.90,21.10,77.50,1048223,28,20138,-62
2021-04-27 13:44:01,1999.90,999.90,21.50,76.60,1048488,28,20463,-63
2021-04-27 13:44:32,1999.90,999.90,21.20,76.70,1048433,28,20031,-63
2021-04-27 13:45:04,1999.90,999.90,21.60,77.10,1048522,28,20025,-62
2021-04-27 13:45:35,1999.90,999.90,21.40,77.20,1048003,28,20431,-63
2021-04-27 13:46:07,1999.90,999.90,21.20,78.90,1047835,28,20021,-62
2021-04-27 13:46:38,1999.90,999.90,20.70,75.90,1048290,28,20542,-63
2021-04-27 13:47:09,1999.90,999.90,20.30,76.30,1048233,28,20029,-63
2021-04-27 13:47:39,1999.90,999.90,20.60,77.30,1048376,28,20020,-62
2021-04-27 13:48:12,1999.90,999.90,20.50,77.40,1048176,28,20031,-62
2021-04-27 13:48:42,1999.90,999.90,20.20,77.60,1043977,28,20017,-62
2021-04-27 13:49:13,1999.90,999.90,20.00,78.20,1044098,28,20021,-62
2021-04-27 13:49:44,1999.90,999.90,19.60,77.60,1044279,28,20458,-62
2021-04-27 13:50:15,1999.90,999.90,19.80,78.00,1048279,28,20016,-62
2021-04-27 13:50:48,1999.90,999.90,19.70,79.70,1048491,28,20469,-62
2021-04-27 13:51:19,1999.90,999.90,19.70,79.20,1048376,28,20028,-62
2021-04-27 13:51:50,1999.90,999.90,20.10,79.10,1047956,28,20152,-64
2021-04-27 13:52:20,1999.90,999.90,20.10,78.50,1048184,28,20013,-63
2021-04-27 13:52:51,1999.90,999.90,20.40,77.20,1048242,28,20024,-62
2021-04-27 13:53:23,1999.90,999.90,20.70,77.60,1044255,28,20044,-63
2021-04-27 13:53:53,1999.90,999.90,20.30,76.70,1048160,28,20444,-63
2021-04-27 13:54:24,1999.90,999.90,19.60,76.40,1043977,28,20106,-63
2021-04-27 13:54:54,1999.90,999.90,19.20,77.20,1040205,28,20045,-63
2021-04-27 13:55:26,1999.90,999.90,19.40,78.70,1044099,28,20021,-62
2021-04-27 13:55:57,1999.90,999.90,19.80,78.50,1044218,28,20090,-62
2021-04-27 13:56:27,1999.90,999.90,19.80,78.40,1044291,28,20021,-63
2021-04-27 13:56:58,1999.90,999.90,19.50,78.10,1044064,28,20053,-63
2021-04-27 13:57:30,1999.90,999.90,19.80,78.60,1044118,28,20048,-62
2021-04-27 13:58:00,1999.90,999.90,19.90,78.80,1044207,28,20048,-62
2021-04-27 13:58:31,1999.90,999.90,19.90,77.90,1044189,28,20017,-63
2021-04-27 13:59:02,1999.90,999.90,19.50,78.00,1048167,28,20078,-64
2021-04-27 13:59:33,1999.90,999.90,19.80,79.00,1048199,28,20021,-62
2021-04-27 14:00:06,1999.90,999.90,20.00,78.70,1048023,28,20161,-62
2021-04-27 14:00:39,1999.90,999.90,20.40,79.50,1048617,28,20020,-62
2021-04-27 14:01:10,1999.90,999.90,20.50,77.80,1047682,28,20024,-62
2021-04-27 14:01:41,1999.90,999.90,20.20,78.10,1048274,28,20055,-63
2021-04-27 14:02:12,1999.90,999.90,20.20,78.00,1048069,28,20056,-63
2021-04-27 14:02:43,1999.90,999.90,20.10,76.70,1048146,28,20021,-62
2021-04-27 14:03:14,1999.90,999.90,20.60,77.30,1048430,28,20027,-64
2021-04-27 14:03:45,1999.90,999.90,20.10,75.40,1048203,28,20031,-62
2021-04-27 14:04:16,1999.90,999.90,19.20,76.40,1048067,28,20031,-64
2021-04-27 14:04:46,1999.90,999.90,19.00,76.70,1048165,28,20129,-63
2021-04-27 14:05:17,1999.90,999.90,18.80,77.70,1048122,28,20024,-63
2021-04-27 14:05:49,1999.90,999.90,18.80,77.50,1048595,28,20055,-63
2021-04-27 14:06:20,1999.90,999.90,18.80,77.50,1048394,28,20024,-63
2021-04-27 14:06:50,1999.90,999.90,19.10,78.10,1048514,28,20020,-62
2021-04-27 14:07:21,1999.90,999.90,19.40,77.90,1048467,28,20025,-62
2021-04-27 14:07:53,1999.90,999.90,19.50,78.00,1048518,28,20021,-61
2021-04-27 14:08:24,1999.90,999.90,19.40,77.50,1048436,28,20025,-62
2021-04-27 14:08:54,1999.90,999.90,19.40,77.30,1048571,28,20142,-63
2021-04-27 14:09:25,1999.90,999.90,19.80,78.20,1048537,28,20036,-63
2021-04-27 14:09:56,1999.90,999.90,19.80,76.60,1048286,28,20025,-62
2021-04-27 14:10:28,1999.90,999.90,19.70,76.00,1048154,28,20325,-64
2021-04-27 14:10:59,1999.90,999.90,19.80,76.20,1048175,28,20508,-64
2021-04-27 14:11:29,1999.90,999.90,19.60,76.40,1048153,28,20013,-63
2021-04-27 14:12:00,1999.90,999.90,19.50,76.70,1048496,28,20020,-62
2021-04-27 14:12:31,1999.90,999.90,19.80,77.30,1048473,28,20017,-63
2021-04-27 14:13:02,1999.90,999.90,19.80,76.10,1048566,28,20005,-63
2021-04-27 14:13:33,1999.90,999.90,19.30,75.30,1048584,28,20099,-62
2021-04-27 14:14:03,1999.90,999.90,19.30,76.10,1048435,28,20074,-62
2021-04-27 14:14:34,1999.90,999.90,19.50,76.70,1048496,28,20004,-62
2021-04-27 14:15:07,1999.90,999.90,19.30,77.60,1043946,28,20017,-63
2021-04-27 14:15:42,1999.90,999.90,19.20,77.00,1044180,28,20009,-62
2021-04-27 14:16:13,1999.90,999.90,19.30,77.00,1039899,28,20017,-63
2021-04-27 14:16:44,1999.90,999.90,18.60,77.20,1042123,28,20033,-62
2021-04-27 14:17:14,1999.90,999.90,18.60,78.70,1048097,28,20017,-62
2021-04-27 14:17:46,1999.90,999.90,18.10,78.60,1048058,28,20008,-62
2021-04-27 14:18:17,1999.90,999.90,18.00,79.70,1048566,28,20040,-62
2021-04-27 14:18:48,1999.90,999.90,18.40,80.40,1043897,28,20744,-61
2021-04-27 14:19:19,1999.90,999.90,18.60,80.10,1044090,28,20252,-62
2021-04-27 14:19:50,1999.90,999.90,18.90,79.80,1044145,28,20111,-63
2021-04-27 14:20:23,1999.90,999.90,19.00,78.90,1044354,28,20267,-63
2021-04-27 14:20:54,1999.90,999.90,18.60,79.00,1048440,28,20009,-62
2021-04-27 14:21:25,1999.90,999.90,18.70,79.00,1048428,28,20255,-66
2021-04-27 14:21:56,1999.90,999.90,18.80,79.00,1048500,28,20025,-64
2021-04-27 14:22:26,1999.90,999.90,19.10,80.10,1048468,28,20013,-62
2021-04-27 14:23:00,1999.90,999.90,19.60,79.70,1047977,28,20531,-62
2021-04-27 14:23:31,1999.90,999.90,20.00,80.00,1048192,28,20358,-61
2021-04-27 14:24:02,1999.90,999.90,20.10,79.10,1048767,28,20047,-63
2021-04-27 14:24:33,1999.90,999.90,19.80,78.40,1045414,28,20017,-61
2021-04-27 14:25:06,1999.90,999.90,20.00,77.90,1048855,28,20017,-63
2021-04-27 14:25:38,1999.90,999.90,19.70,78.00,1048959,28,20469,-63
2021-04-27 14:26:09,1999.90,999.90,19.30,78.10,1048966,28,20031,-62
2021-04-27 14:26:40,1999.90,999.90,19.50,79.10,1049371,28,20070,-63
2021-04-27 14:27:13,1999.90,999.90,19.70,79.70,1049103,28,20012,-62
2021-04-27 14:27:45,1999.90,999.90,19.90,79.00,1049269,28,20013,-62
2021-04-27 14:28:16,1999.90,999.90,19.50,77.80,1048873,28,20055,-62
2021-04-27 14:28:46,1999.90,999.90,18.70,78.30,1049060,28,20015,-62
2021-04-27 14:29:17,1999.90,999.90,18.60,79.90,1048738,28,20461,-64
2021-04-27 14:29:48,1999.90,999.90,19.20,81.60,1049014,28,20362,-62
2021-04-27 14:30:20,1999.90,999.90,19.70,80.40,1049194,28,20012,-62
2021-04-27 14:30:51,1999.90,999.90,19.80,78.30,1048637,28,20044,-62
2021-04-27 14:31:21,1999.90,999.90,19.90,78.50,1048950,28,20155,-61
2021-04-27 14:31:53,1999.90,999.90,19.90,78.80,1049215,28,20027,-63
2021-04-27 14:32:24,1999.90,999.90,19.60,79.80,1049215,28,20124,-64
2021-04-27 14:32:56,1999.90,999.90,19.90,79.00,1049184,28,20489,-62
2021-04-27 14:33:27,1999.90,999.90,19.80,78.70,1049047,28,20115,-66
2021-04-27 14:33:58,1999.90,999.90,19.60,78.50,1049317,28,20021,-63
2021-04-27 14:34:29,1999.90,999.90,19.70,79.10,1049297,28,20082,-61
2021-04-27 14:35:00,1999.90,999.90,19.70,79.60,1049208,28,20013,-62
2021-04-27 14:35:33,1999.90,999.90,19.70,79.30,1049093,28,20044,-64
2021-04-27 14:36:04,1999.90,999.90,19.90,78.90,1049091,28,20021,-63
2021-04-27 14:36:35,1999.90,999.90,19.90,79.00,1049183,28,20047,-62
2021-04-27 14:37:06,1999.90,999.90,19.60,78.70,1048748,28,20568,-63
2021-04-27 14:37:37,1999.90,999.90,19.40,79.60,1048783,28,20036,-67
2021-04-27 14:38:08,1999.90,999.90,19.50,80.10,1048842,28,20072,-63
2021-04-27 14:38:39,1999.90,999.90,19.40,79.10,1045097,28,20028,-61
2021-04-27 14:39:12,1999.90,999.90,19.30,78.50,1048377,28,20138,-63
2021-04-27 14:39:42,1999.90,999.90,19.30,78.90,1045885,28,20374,-61
2021-04-27 14:40:16,1999.90,999.90,19.40,79.10,1048717,28,20115,-61
2021-04-27 14:40:48,1999.90,999.90,19.50,78.50,1049064,28,20033,-61
2021-04-27 14:41:19,1999.90,999.90,19.70,77.60,1049152,28,20024,-61
2021-04-27 14:41:50,1999.90,999.90,19.60,77.90,1048586,28,20104,-61
2021-04-27 14:42:21,1999.90,999.90,19.70,78.10,1052792,28,20544,-62
2021-04-27 14:42:52,1999.90,999.90,19.90,78.00,1052965,28,20591,-61
2021-04-27 14:43:22,1999.90,999.90,19.70,77.30,1053257,28,20514,-62
2021-04-27 14:43:53,1999.90,999.90,19.60,77.40,1056671,28,20455,-61
2021-04-27 14:44:24,1999.90,999.90,19.30,77.80,1049053,28,20036,-64
2021-04-27 14:44:54,1999.90,999.90,19.20,78.10,1049035,28,20020,-63
2021-04-27 14:45:26,1999.90,999.90,18.90,77.70,1049092,28,20453,-61
2021-04-27 14:45:57,1999.90,999.90,18.90,78.70,1048712,28,20032,-62
2021-04-27 14:46:28,1999.90,999.90,19.00,79.30,1049177,28,20082,-62
2021-04-27 14:46:59,1999.90,999.90,19.50,79.30,1049175,28,20376,-62
2021-04-27 14:47:30,1999.90,999.90,19.30,78.00,1049218,28,20029,-61
2021-04-27 14:48:01,1999.90,999.90,19.50,78.70,1048688,28,20405,-62
2021-04-27 14:48:32,1999.90,999.90,19.60,79.10,1048817,28,20063,-61
2021-04-27 14:49:03,1999.90,999.90,19.90,78.20,1048917,28,20016,-63
2021-04-27 14:49:33,1999.90,999.90,19.90,77.50,1048976,28,20096,-63
2021-04-27 14:50:05,1999.90,999.90,19.50,76.80,1048645,28,20533,-61
2021-04-27 14:50:37,1999.90,999.90,19.10,77.40,1048825,28,20020,-62
2021-04-27 14:51:08,1999.90,999.90,18.80,78.50,1048626,28,20111,-62
2021-04-27 14:51:38,1999.90,999.90,18.80,78.60,1048680,28,20012,-61
2021-04-27 14:52:10,1999.90,999.90,18.70,79.80,1048259,28,20362,-62
2021-04-27 14:52:41,1999.90,999.90,19.00,79.70,1048742,28,20016,-61
2021-04-27 14:53:12,1999.90,999.90,19.00,78.70,1049010,28,20013,-62
2021-04-27 14:53:43,1999.90,999.90,18.90,79.10,1049115,28,20009,-62
2021-04-27 14:54:13,1999.90,999.90,19.40,79.60,1048874,28,20020,-63
2021-04-27 14:54:44,1999.90,999.90,19.30,78.40,1048770,28,20046,-62
2021-04-27 14:55:16,1999.90,999.90,19.10,79.10,1048748,28,20104,-61
2021-04-27 14:55:47,1999.90,999.90,18.70,78.00,1048797,28,20008,-63
2021-04-27 14:56:18,1999.90,999.90,18.20,78.60,1048677,28,20013,-62
2021-04-27 14:56:49,1999.90,999.90,18.30,79.70,1049025,28,20338,-62
2021-04-27 14:57:19,1999.90,999.90,18.70,80.40,1049105,28,20710,-61
2021-04-27 14:57:51,1999.90,999.90,19.10,80.30,1049179,28,20027,-64
2021-04-27 14:58:21,1999.90,999.90,19.70,79.90,1048508,28,20108,-62
2021-04-27 14:58:52,1999.90,999.90,20.00,78.90,1048782,28,20410,-71
2021-04-27 14:59:23,1999.90,999.90,19.80,77.30,1048817,28,20020,-63
2021-04-27 14:59:53,1999.90,999.90,19.60,77.70,1048750,28,20028,-65
2021-04-27 15:00:25,1999.90,999.90,19.20,76.80,1048955,28,20044,-68
2021-04-27 15:00:55,1999.90,999.90,18.70,76.80,1048713,28,20448,-67
2021-04-27 15:01:31,1999.90,999.90,18.30,77.80,1048794,28,20016,-66
2021-04-27 15:02:02,1999.90,999.90,17.90,78.40,1048886,28,20013,-65
2021-04-27 15:02:35,1999.90,999.90,17.70,79.10,1048615,28,20287,-66
2021-04-27 15:03:05,1999.90,999.90,17.70,80.00,1048819,28,20372,-65
2021-04-27 15:03:36,1999.90,999.90,18.00,81.20,1049103,28,20273,-66
2021-04-27 15:04:07,1999.90,999.90,18.50,81.60,1048639,28,20024,-66
2021-04-27 15:04:39,1999.90,999.90,18.90,80.10,1048689,28,20021,-61
2021-04-27 15:05:13,1999.90,999.90,19.00,79.70,1048740,28,20405,-63
2021-04-27 15:05:44,1999.90,999.90,19.20,78.90,1048818,28,20414,-67
2021-04-27 15:06:15,1999.90,999.90,18.90,78.60,1049057,28,20028,-68
2021-04-27 15:06:45,1999.90,999.90,19.10,78.60,1048619,28,20047,-63
2021-04-27 15:07:17,1999.90,999.90,19.30,78.90,1048666,28,20051,-67
2021-04-27 15:07:50,1999.90,999.90,19.50,78.50,1048768,28,20016,-65
2021-04-27 15:08:20,1999.90,999.90,19.10,77.80,1048781,28,20017,-64
2021-04-27 15:08:51,1999.90,999.90,18.90,77.90,1048896,28,20484,-62
2021-04-27 15:09:22,1999.90,999.90,18.90,78.90,1049047,28,20012,-64
2021-04-27 15:09:52,1999.90,999.90,19.10,78.50,1049037,28,20028,-65
2021-04-27 15:10:24,1999.90,999.90,19.50,78.90,1048566,28,20027,-67
2021-04-27 15:10:55,1999.90,999.90,19.80,78.20,1048503,28,20061,-64
2021-04-27 15:11:26,1999.90,999.90,19.50,78.00,1040316,28,20115,-65
2021-04-27 15:11:57,1999.90,999.90,19.40,78.60,1040826,28,20049,-62
2021-04-27 15:12:27,1999.90,999.90,19.50,78.30,1044538,28,20021,-63
2021-04-27 15:12:59,1999.90,999.90,19.80,77.60,1044764,28,20497,-62
2021-04-27 15:13:29,1999.90,999.90,19.50,77.80,1049052,28,20020,-63
2021-04-27 15:14:01,1999.90,999.90,19.40,78.50,1049009,28,20103,-65
2021-04-27 15:14:32,1999.90,999.90,19.70,78.00,1048721,28,20017,-63
2021-04-27 15:15:05,1999.90,999.90,19.60,76.60,1048541,28,20028,-66
2021-04-27 15:15:35,1999.90,999.90,19.50,77.70,1048173,28,20023,-64
2021-04-27 15:16:06,1999.90,999.90,19.70,77.50,1048794,28,20052,-65
2021-04-27 15:16:39,1999.90,999.90,19.50,77.40,1049038,28,20404,-65
2021-04-27 15:17:09,1999.90,999.90,19.20,77.00,1048923,28,20027,-61
2021-04-27 15:17:40,1999.90,999.90,19.00,77.40,1048984,28,20031,-73
2021-04-27 15:18:11,1999.90,999.90,19.30,78.60,1048872,28,20528,-67
2021-04-27 15:18:42,1999.90,999.90,19.20,78.10,1048753,28,20021,-67
2021-04-27 15:19:13,1999.90,999.90,19.50,78.20,1044323,28,20416,-68
2021-04-27 15:19:45,1999.90,999.90,19.40,78.00,1044493,28,20020,-68
2021-04-27 15:20:17,1999.90,999.90,19.20,79.80,1040352,28,20026,-66
2021-04-27 15:20:48,1999.90,999.90,19.10,78.30,1041547,28,20087,-67
2021-04-27 15:21:20,1999.90,999.90,19.30,78.70,1048459,28,20070,-66
2021-04-27 15:21:51,1999.90,999.90,19.60,78.00,1048704,28,20020,-66
2021-04-27 15:22:22,1999.90,999.90,19.30,78.60,1048957,28,20444,-68
2021-04-27 15:22:56,1999.90,999.90,19.00,78.00,1048930,28,20491,-64
2021-04-27 15:23:27,1999.90,999.90,18.60,78.60,1048925,28,20373,-70
2021-04-27 15:23:58,1999.90,999.90,18.40,79.10,1048557,28,20016,-68
2021-04-27 15:24:30,1999.90,999.90,18.20,78.80,1048608,28,20016,-64
2021-04-27 15:25:00,1999.90,999.90,18.20,80.00,1048723,28,20469,-68
2021-04-27 15:25:31,1999.90,999.90,18.50,80.50,1044326,28,20025,-63
2021-04-27 15:26:02,1999.90,999.90,18.60,79.60,1044567,28,20040,-62
2021-04-27 15:26:34,1999.90,999.90,18.30,78.50,1044499,28,20051,-63
2021-04-27 15:27:05,1999.90,999.90,17.80,79.10,1044944,28,20029,-63
2021-04-27 15:27:36,1999.90,999.90,17.60,79.70,1048856,28,20265,-63
2021-04-27 15:28:07,1999.90,999.90,17.70,80.40,1048062,28,20350,-66
2021-04-27 15:28:37,1999.90,999.90,17.70,80.90,1048274,28,20024,-64
2021-04-27 15:29:10,1999.90,999.90,18.00,81.30,1048418,28,20044,-65
2021-04-27 15:29:41,1999.90,999.90,18.00,80.30,1048498,28,20021,-69
2021-04-27 15:30:13,1999.90,999.90,18.00,80.00,1048496,28,20263,-65
2021-04-27 15:30:44,1999.90,999.90,18.20,80.30,1043950,28,20271,-66
2021-04-27 15:31:15,1999.90,999.90,18.40,80.00,1040226,28,20761,-68
2021-04-27 15:31:53,1999.90,999.90,18.30,79.50,1036560,28,20075,-68
2021-04-27 15:32:23,1999.90,999.90,18.20,79.60,1041437,28,20017,-69
2021-04-27 15:32:55,1999.90,999.90,18.10,79.70,1041524,28,20253,-72
2021-04-27 15:33:28,1999.90,999.90,18.40,80.90,1045677,28,20029,-66
2021-04-27 15:34:02,1999.90,999.90,18.40,80.30,1048550,28,20259,-69
2021-04-27 15:34:32,1999.90,999.90,18.40,79.40,1048624,28,20316,-65
2021-04-27 15:35:05,1999.90,999.90,18.40,80.00,1048189,28,20319,-63
2021-04-27 15:35:36,1999.90,999.90,18.80,79.90,1047960,28,20025,-67
2021-04-27 15:36:07,1999.90,999.90,18.80,79.00,1048326,28,20259,-66
2021-04-27 15:36:39,1999.90,999.90,18.60,78.60,1048638,28,20511,-64
2021-04-27 15:37:10,1999.90,999.90,18.50,78.50,1048550,28,20107,-67
2021-04-27 15:37:43,1999.90,999.90,18.40,78.90,1048542,28,20029,-64
2021-04-27 15:38:13,1999.90,999.90,18.80,79.90,1048457,28,20032,-64
2021-04-27 15:38:44,1999.90,999.90,19.00,79.80,1048653,28,20337,-61
2021-04-27 15:39:14,1999.90,999.90,19.00,79.10,1048887,28,20012,-66
2021-04-27 15:39:46,1999.90,999.90,19.30,80.00,1048925,28,20068,-68
2021-04-27 15:40:23,1999.90,999.90,18.80,78.50,1048754,28,20063,-69
2021-04-27 15:40:54,1999.90,999.90,18.00,78.10,1048943,28,20481,-68
2021-04-27 15:41:24,1999.90,999.90,18.00,79.00,1048816,28,20257,-68
2021-04-27 15:41:57,1999.90,999.90,18.10,79.60,1048943,28,20453,-66
2021-04-27 15:42:27,1999.90,999.90,18.10,79.10,1048781,28,20112,-64
2021-04-27 15:42:59,1999.90,999.90,17.90,79.00,1048831,28,20273,-65
2021-04-27 15:43:30,1999.90,999.90,17.90,79.20,1048889,28,20040,-66
2021-04-27 15:44:01,1999.90,999.90,18.20,80.00,1050053,28,20735,-67
2021-04-27 15:44:31,1999.90,999.90,18.40,79.70,1048723,28,20477,-67
2021-04-27 15:45:04,1999.90,999.90,18.30,79.20,1048898,28,20373,-66
2021-04-27 15:45:35,1999.90,999.90,18.20,78.90,1048513,28,20021,-69
2021-04-27 15:46:06,1999.90,999.90,18.00,79.10,1049482,28,20361,-70
2021-04-27 15:46:38,1999.90,999.90,17.90,79.20,1049941,28,20028,-69
2021-04-27 15:47:09,1999.90,999.90,17.80,79.80,1044433,28,20017,-67
2021-04-27 15:47:42,1999.90,999.90,17.90,81.10,1040357,28,20883,-72
2021-04-27 15:48:13,1999.90,999.90,18.10,80.80,1041047,28,20045,-65
2021-04-27 15:48:44,1999.90,999.90,18.20,80.30,1045076,28,20240,-66
2021-04-27 15:49:15,1999.90,999.90,18.40,79.60,1048606,28,20124,-68
2021-04-27 15:49:45,1999.90,999.90,18.20,79.10,1048882,28,20025,-65
2021-04-27 15:50:19,1999.90,999.90,18.30,79.20,1048855,28,20282,-67
2021-04-27 15:50:51,1999.90,999.90,18.40,79.40,1048757,28,20554,-65
2021-04-27 15:51:21,1999.90,999.90,18.60,79.40,1048835,28,20326,-61
2021-04-27 15:51:54,1999.90,999.90,18.30,78.30,1048944,28,20250,-60
2021-04-27 15:52:24,1999.90,999.90,18.40,78.60,1048871,28,20005,-66
2021-04-27 15:52:56,1999.90,999.90,18.50,79.20,1048708,28,20813,-64
2021-04-27 15:53:27,1999.90,999.90,18.70,80.10,1048861,28,20012,-65
2021-04-27 15:53:58,1999.90,999.90,18.90,79.50,1048870,28,20259,-65
2021-04-27 15:54:29,1999.90,999.90,19.10,79.20,1048769,28,20349,-65
2021-04-27 15:54:59,1999.90,999.90,19.10,78.20,1048927,28,20469,-64
2021-04-27 15:55:31,1999.90,999.90,19.20,78.50,1048878,28,20101,-68
2021-04-27 15:56:02,1999.90,999.90,19.20,78.40,1048887,28,20059,-61
2021-04-27 15:56:34,1999.90,999.90,19.00,78.10,1048730,28,20378,-63
2021-04-27 15:57:05,1999.90,999.90,19.10,78.10,1048496,28,20154,-64
2021-04-27 15:57:36,1999.90,999.90,18.70,78.60,1048568,28,20095,-64
2021-04-27 15:58:07,1999.90,999.90,18.80,78.40,1048525,28,20519,-62
2021-04-27 15:58:38,1999.90,999.90,18.90,78.70,1048478,28,20008,-62
2021-04-27 15:59:09,1999.90,999.90,18.80,78.90,1048507,28,20035,-63
2021-04-27 15:59:39,1999.90,999.90,19.00,79.50,1048887,28,20036,-59
2021-04-27 16:00:12,1999.90,999.90,19.00,78.90,1048878,28,20028,-63
2021-04-27 16:00:43,1999.90,999.90,18.60,78.70,1044070,28,20013,-66
2021-04-27 16:01:14,1999.90,999.90,18.60,78.60,1044298,28,20651,-59
2021-04-27 16:01:46,1999.90,999.90,18.40,78.90,1044338,28,20103,-60
2021-04-27 16:02:17,1999.90,999.90,18.60,79.40,1044906,28,20024,-60
2021-04-27 16:02:50,1999.90,999.90,18.50,79.40,1048255,28,20027,-62
2021-04-27 16:03:21,1999.90,999.90,18.40,79.30,1048467,28,20385,-62
2021-04-27 16:03:52,1999.90,999.90,18.10,79.10,1048259,28,20243,-61
2021-04-27 16:04:23,1999.90,999.90,18.00,79.90,1048816,28,20377,-63
2021-04-27 16:04:54,1999.90,999.90,18.00,79.60,1048324,28,20239,-65
2021-04-27 16:05:26,1999.90,999.90,17.60,79.00,1048413,28,20008,-66
2021-04-27 16:05:56,1999.90,999.90,17.50,79.90,1048438,28,20110,-66
2021-04-27 16:06:27,1999.90,999.90,17.70,80.70,1048407,28,20255,-62
2021-04-27 16:06:58,1999.90,999.90,17.60,81.60,1048328,28,20097,-62
2021-04-27 16:07:28,1999.90,999.90,17.70,81.10,1048476,28,20020,-63
2021-04-27 16:07:59,1999.90,999.90,17.70,80.70,1048495,28,20091,-61
2021-04-27 16:08:30,1999.90,999.90,17.70,81.20,1048501,28,20408,-61
2021-04-27 16:09:00,1999.90,999.90,17.80,80.90,1048762,28,20020,-61
2021-04-27 16:09:31,1999.90,999.90,17.70,80.30,1048691,28,20024,-63
2021-04-27 16:10:03,1999.90,999.90,17.70,80.50,1048797,28,20051,-62
2021-04-27 16:10:34,1999.90,999.90,17.70,79.50,1048552,28,20591,-61
2021-04-27 16:11:05,1999.90,999.90,17.50,79.90,1048611,28,20263,-61
2021-04-27 16:11:36,1999.90,999.90,17.40,79.70,1048653,28,20031,-62
2021-04-27 16:12:06,1999.90,999.90,17.20,79.70,1048732,28,20259,-63
2021-04-27 16:12:37,1999.90,999.90,17.20,80.60,1048847,28,20021,-62
2021-04-27 16:13:08,1999.90,999.90,17.20,80.20,1048416,28,20040,-62
2021-04-27 16:13:39,1999.90,999.90,17.10,80.10,1048398,28,20369,-61
2021-04-27 16:14:09,1999.90,999.90,17.20,80.60,1048446,28,20520,-63
2021-04-27 16:14:40,1999.90,999.90,17.30,80.60,1048434,28,20569,-63
2021-04-27 16:15:11,1999.90,999.90,17.50,80.90,1048447,28,20044,-62
2021-04-27 16:15:42,1999.90,999.90,17.60,80.40,1048010,28,20477,-61
2021-04-27 16:16:12,1999.90,999.90,17.50,80.10,1044300,28,20025,-62
2021-04-27 16:16:43,1999.90,999.90,17.50,80.20,1040440,28,20479,-61
2021-04-27 16:17:14,1999.90,999.90,17.60,80.10,1040165,28,20112,-62
2021-04-27 16:17:46,1999.90,999.90,17.60,79.90,1040310,28,20568,-63
2021-04-27 16:18:18,1999.90,999.90,17.60,80.30,1044742,28,20252,-62
2021-04-27 16:18:49,1999.90,999.90,17.60,79.90,1048522,28,20853,-61
2021-04-27 16:19:19,1999.90,999.90,17.40,79.80,1048604,28,20251,-61
2021-04-27 16:19:50,1999.90,999.90,17.30,79.70,1048672,28,20047,-62
2021-04-27 16:20:21,1999.90,999.90,17.10,79.70,1048744,28,20013,-62
2021-04-27 16:20:51,1999.90,999.90,16.80,79.70,1048217,28,21164,-62
2021-04-27 16:21:22,1999.90,999.90,16.70,80.40,1048398,28,20024,-61
2021-04-27 16:21:53,1999.90,999.90,16.70,80.60,1048369,28,20031,-61
2021-04-27 16:22:23,1999.90,999.90,16.70,80.80,1048381,28,20070,-61
2021-04-27 16:22:54,1999.90,999.90,16.70,80.60,1048796,28,20017,-61
2021-04-27 16:23:25,1999.90,999.90,16.70,80.80,1048689,28,20103,-62
2021-04-27 16:23:56,1999.90,999.90,16.70,80.90,1048637,28,20072,-63
2021-04-27 16:24:27,1999.90,999.90,16.80,81.40,1048620,28,20020,-61
2021-04-27 16:24:57,1999.90,999.90,16.70,81.10,1048534,28,20286,-61
2021-04-27 16:25:28,1999.90,999.90,16.70,81.30,1048692,28,20050,-70
2021-04-27 16:25:59,1999.90,999.90,16.70,83.70,1048679,28,20077,-61
2021-04-27 16:26:29,1999.90,999.90,16.90,82.40,1048701,28,20012,-66
2021-04-27 16:27:00,1999.90,999.90,17.00,81.90,1048515,28,20448,-61
2021-04-27 16:27:31,1999.90,999.90,16.90,81.70,1048258,28,20020,-61
2021-04-27 16:28:01,1999.90,999.90,17.00,81.60,1048356,28,20028,-61
2021-04-27 16:28:32,1999.90,999.90,16.80,80.70,1048334,28,20514,-61
2021-04-27 16:29:03,1999.90,999.90,16.80,81.00,1048758,28,20020,-61
2021-04-27 16:29:33,1999.90,999.90,16.90,80.90,1048642,28,20031,-61
2021-04-27 16:30:06,1999.90,999.90,16.90,81.20,1048736,28,20469,-62
2021-04-27 16:30:38,1999.90,999.90,16.90,81.10,1047866,28,20056,-64
2021-04-27 16:31:10,1999.90,999.90,16.90,81.20,1048662,28,20637,-61
2021-04-27 16:31:41,1999.90,999.90,17.00,81.40,1048698,28,20628,-61
2021-04-27 16:32:13,1999.90,999.90,16.90,81.10,1048593,28,20294,-63
2021-04-27 16:32:45,1999.90,999.90,16.90,80.60,1048517,28,20373,-61
2021-04-27 16:33:15,1999.90,999.90,16.70,80.80,1048593,28,20577,-62
2021-04-27 16:33:46,1999.90,999.90,16.60,80.90,1048492,28,20254,-61
2021-04-27 16:34:17,1999.90,999.90,16.60,81.80,1048281,28,20021,-62
2021-04-27 16:34:50,1999.90,999.90,16.70,81.70,1048364,28,20330,-63
2021-04-27 16:35:21,1999.90,999.90,16.70,81.70,1044181,28,20397,-61
2021-04-27 16:35:52,1999.90,999.90,16.70,81.70,1040589,28,20335,-61
2021-04-27 16:36:23,1999.90,999.90,16.60,81.60,1044147,28,20015,-61
2021-04-27 16:36:53,1999.90,999.90,16.50,81.30,1044235,28,20024,-61
2021-04-27 16:37:24,1999.90,999.90,16.30,81.40,1044371,28,20267,-61
2021-04-27 16:37:55,1999.90,999.90,16.30,81.90,1048412,28,20021,-63
2021-04-27 16:38:25,1999.90,999.90,16.40,82.20,1048302,28,20021,-64
2021-04-27 16:38:56,1999.90,999.90,16.50,82.40,1048712,28,20070,-62
2021-04-27 16:39:27,1999.90,999.90,16.40,82.30,1048646,28,20027,-62
2021-04-27 16:39:57,1999.90,999.90,16.50,82.20,1048718,28,20085,-61
2021-04-27 16:40:28,1999.90,999.90,16.50,83.00,1048258,28,20013,-61
2021-04-27 16:40:59,1999.90,999.90,16.60,81.90,1048133,28,20042,-61
2021-04-27 16:41:30,1999.90,999.90,16.60,81.60,1052422,28,20012,-62
2021-04-27 16:42:01,1999.90,999.90,16.60,81.90,1052953,28,20012,-61
2021-04-27 16:42:31,1999.90,999.90,16.50,81.40,1056639,28,20245,-66
2021-04-27 16:43:02,1999.90,999.90,16.40,81.30,1056365,28,20014,-67
2021-04-27 16:43:33,1999.90,999.90,16.40,82.50,1048608,28,20066,-74
2021-04-27 16:44:04,1999.90,999.90,16.60,83.00,1048748,28,20103,-76
2021-04-27 16:44:35,1999.90,999.90,16.70,82.60,1048533,28,20048,-64
2021-04-27 16:45:09,1999.90,999.90,16.70,82.20,1048728,28,20243,-65
2021-04-27 16:45:40,1999.90,999.90,16.70,82.20,1048326,28,20058,-65
2021-04-27 16:46:12,1999.90,999.90,16.70,82.00,1048253,28,20322,-65
2021-04-27 16:46:44,1999.90,999.90,16.80,81.70,1047555,28,20131,-64
2021-04-27 16:47:18,1999.90,999.90,16.70,81.50,1044182,28,20236,-65
2021-04-27 16:47:49,1999.90,999.90,16.50,81.70,1040052,28,20326,-65
2021-04-27 16:48:20,1999.90,999.90,16.50,81.60,1040146,28,20339,-65
2021-04-27 16:48:50,1999.90,999.90,16.60,82.30,1040660,28,20067,-67
2021-04-27 16:49:21,1999.90,999.90,16.60,82.00,1044476,28,20017,-64
2021-04-27 16:49:52,1999.90,999.90,16.40,81.50,1048327,28,20354,-67
2021-04-27 16:50:23,1999.90,999.90,16.30,82.20,1048137,28,20492,-67
2021-04-27 16:50:53,1999.90,999.90,16.30,82.30,1048114,28,20401,-67
2021-04-27 16:51:24,1999.90,999.90,16.30,82.20,1044116,28,20041,-67
2021-04-27 16:51:55,1999.90,999.90,16.30,82.40,1044174,28,20052,-67
2021-04-27 16:52:26,1999.90,999.90,16.30,82.10,1044183,28,20481,-67
2021-04-27 16:52:57,1999.90,999.90,16.20,82.00,1044020,28,20485,-67
2021-04-27 16:53:29,1999.90,999.90,16.30,82.50,1044347,28,20025,-67
2021-04-27 16:54:00,1999.90,999.90,16.20,82.20,1044404,28,20032,-67
2021-04-27 16:54:31,1999.90,999.90,16.10,82.00,1044096,28,20291,-67
2021-04-27 16:55:03,1999.90,999.90,16.00,82.00,1044091,28,20393,-67
2021-04-27 16:55:38,1999.90,999.90,16.00,82.70,1044077,28,20020,-67
2021-04-27 16:56:09,1999.90,999.90,16.10,82.70,1052344,28,20707,-67
2021-04-27 16:56:40,1999.90,999.90,16.00,82.20,1052431,28,20250,-65
2021-04-27 16:57:11,1999.90,999.90,16.00,82.20,1044042,28,20075,-65
2021-04-27 16:57:42,1999.90,999.90,16.00,82.50,1043973,28,20754,-65
2021-04-27 16:58:13,1999.90,999.90,15.90,82.40,1040053,28,20026,-65
2021-04-27 16:58:44,1999.90,999.90,16.00,82.70,1040560,28,20749,-65
2021-04-27 16:59:14,1999.90,999.90,15.90,82.60,1048086,28,20031,-65
2021-04-27 16:59:46,1999.90,999.90,16.00,82.40,1048233,28,20017,-65
2021-04-27 17:00:21,1999.90,999.90,16.00,82.50,1043716,28,20550,-64
2021-04-27 17:00:51,1999.90,999.90,16.00,82.70,1048201,28,20301,-65
2021-04-27 17:01:22,1999.90,999.90,16.00,82.50,1048055,28,20255,-65
2021-04-27 17:01:53,1999.90,999.90,16.00,82.20,1049013,28,20016,-63
2021-04-27 17:02:23,1999.90,999.90,16.00,82.30,1052129,28,20066,-64
2021-04-27 17:02:54,1999.90,999.90,15.90,82.40,1044507,28,20029,-63
2021-04-27 17:03:25,1999.90,999.90,16.00,83.00,1044364,28,20454,-63
2021-04-27 17:03:55,1999.90,999.90,16.00,82.90,1044477,28,20052,-64
2021-04-27 17:04:26,1999.90,999.90,16.00,82.90,1044051,28,20074,-64
2021-04-27 17:04:57,1999.90,999.90,15.90,83.70,1044214,28,20017,-64
2021-04-27 17:05:27,1999.90,999.90,15.80,83.20,1044009,28,20013,-64
2021-04-27 17:05:58,1999.90,999.90,15.80,83.70,1044105,28,20009,-64
2021-04-27 17:06:28,1999.90,999.90,15.80,83.80,1044425,28,20021,-64
2021-04-27 17:06:59,1999.90,999.90,15.80,83.40,1044377,28,20021,-64
2021-04-27 17:07:30,1999.90,999.90,15.90,83.60,1044359,28,20055,-64
2021-04-27 17:08:01,1999.90,999.90,15.90,83.70,1044854,28,20040,-64
2021-04-27 17:08:31,1999.90,999.90,15.80,82.80,1048531,28,20103,-65
2021-04-27 17:09:06,1999.90,999.90,15.80,83.20,1048530,28,20073,-64
2021-04-27 17:09:37,1999.90,999.90,15.80,83.20,1048403,28,20016,-64
2021-04-27 17:10:08,1999.90,999.90,15.80,83.60,1048625,28,20799,-63
2021-04-27 17:10:41,1999.90,999.90,15.90,83.70,1048344,28,20028,-63
2021-04-27 17:11:12,1999.90,999.90,15.90,83.80,1052243,28,20270,-64
2021-04-27 17:11:43,1999.90,999.90,16.00,83.20,1048047,28,20346,-64
2021-04-27 17:12:13,1999.90,999.90,15.90,83.00,1048792,28,20120,-64
2021-04-27 17:12:47,1999.90,999.90,15.80,82.80,1047938,28,20275,-64
2021-04-27 17:13:18,1999.90,999.90,15.80,82.70,1044812,28,20048,-65
2021-04-27 17:13:49,1999.90,999.90,15.70,82.80,1048169,28,20783,-64
2021-04-27 17:14:19,1999.90,999.90,15.70,82.80,1048324,28,20027,-64
2021-04-27 17:14:50,1999.90,999.90,15.60,83.10,1048618,28,20025,-65
2021-04-27 17:15:21,1999.90,999.90,15.60,83.40,1048071,28,20473,-64
2021-04-27 17:15:54,1999.90,999.90,15.60,83.30,1048525,28,20044,-65
2021-04-27 17:16:25,1999.90,999.90,15.70,83.40,1048529,28,20251,-64
2021-04-27 17:16:56,1999.90,999.90,15.70,83.20,1048218,28,20770,-64
2021-04-27 17:17:26,1999.90,999.90,15.70,82.90,1048246,28,20039,-64
2021-04-27 17:17:57,1999.90,999.90,15.60,82.60,1048032,28,20013,-64
2021-04-27 17:18:28,1999.90,999.90,15.60,83.70,1047946,28,20048,-65
2021-04-27 17:19:00,1999.90,999.90,15.70,83.50,1048279,28,20035,-64
2021-04-27 17:19:30,1999.90,999.90,15.70,83.50,1048272,28,20259,-64
2021-04-27 17:20:02,1999.90,999.90,15.70,83.10,1048540,28,20282,-64
2021-04-27 17:20:34,1999.90,999.90,15.60,83.00,1048599,28,20044,-64
2021-04-27 17:21:05,1999.90,999.90,15.50,83.20,1048559,28,20310,-63
2021-04-27 17:21:36,1999.90,999.90,15.50,83.60,1048602,28,20273,-63
2021-04-27 17:22:07,1999.90,999.90,15.50,83.80,1048544,28,20330,-63
2021-04-27 17:22:39,1999.90,999.90,15.60,84.20,1048578,28,20473,-64
2021-04-27 17:23:09,1999.90,999.90,15.60,84.10,1048595,28,20036,-64
2021-04-27 17:23:40,1999.90,999.90,15.60,83.60,1048580,28,20266,-65
2021-04-27 17:24:11,1999.90,999.90,15.60,83.70,1048373,28,20473,-65
2021-04-27 17:24:43,1999.90,999.90,15.50,83.70,1048303,28,20028,-64
2021-04-27 17:25:15,1999.90,999.90,15.50,83.90,1048208,28,20112,-65
2021-04-27 17:25:45,1999.90,999.90,15.50,84.00,1044063,28,20322,-65
2021-04-27 17:26:16,1999.90,999.90,15.50,84.20,1044446,28,20327,-65
2021-04-27 17:26:47,1999.90,999.90,15.50,84.10,1048270,28,20115,-64
2021-04-27 17:27:18,1999.90,999.90,15.50,84.50,1048216,28,20070,-64
2021-04-27 17:27:49,1999.90,999.90,15.50,84.50,1048640,28,20480,-64
2021-04-27 17:28:21,1999.90,999.90,15.50,84.70,1047750,28,20338,-64
2021-04-27 17:28:51,1999.90,999.90,15.50,84.80,1048189,28,20020,-65
2021-04-27 17:29:24,1999.90,999.90,15.60,85.10,1048205,28,20596,-65
2021-04-27 17:29:55,1999.90,999.90,15.60,84.90,1048315,28,20028,-64
2021-04-27 17:30:27,1999.90,999.90,15.70,84.80,1047520,28,20881,-64
2021-04-27 17:30:58,1999.90,999.90,15.70,84.70,1048354,28,20029,-65
2021-04-27 17:31:29,1999.90,999.90,15.70,85.40,1048186,28,20365,-64
2021-04-27 17:31:59,1999.90,999.90,15.70,84.60,1048297,28,20251,-65
2021-04-27 17:32:30,1999.90,999.90,15.70,84.50,1048099,28,20534,-64
2021-04-27 17:33:03,1999.90,999.90,15.70,85.00,1048243,28,20035,-64
2021-04-27 17:33:33,1999.90,999.90,15.70,84.80,1048186,28,20070,-64
2021-04-27 17:34:04,1999.90,999.90,15.60,84.60,1048300,28,20258,-64
2021-04-27 17:34:35,1999.90,999.90,15.60,84.70,1048100,28,20481,-64
2021-04-27 17:35:07,1999.90,999.90,15.60,84.60,1048330,28,20063,-64
2021-04-27 17:35:39,1999.90,999.90,15.60,84.80,1048237,28,20019,-64
2021-04-27 17:36:09,1999.90,999.90,15.60,85.00,1048321,28,20262,-64
2021-04-27 17:36:40,1999.90,999.90,15.60,85.10,1048491,28,20254,-65
2021-04-27 17:37:11,1999.90,999.90,15.60,85.20,1048566,28,20102,-64
2021-04-27 17:37:42,1999.90,999.90,15.60,85.00,1048512,28,20469,-65
2021-04-27 17:38:15,1999.90,999.90,15.60,85.20,1048563,28,20036,-65
2021-04-27 17:38:45,1999.90,999.90,15.50,84.90,1048002,28,20254,-64
2021-04-27 17:39:16,1999.90,999.90,15.50,84.80,1048500,28,20766,-64
2021-04-27 17:39:47,1999.90,999.90,15.50,85.00,1048599,28,20035,-66
2021-04-27 17:40:18,1999.90,999.90,15.40,84.90,1048504,28,20019,-64
2021-04-27 17:40:48,1999.90,999.90,15.30,85.00,1048549,28,20393,-64
2021-04-27 17:41:19,1999.90,999.90,15.30,85.10,1048494,28,20492,-64
2021-04-27 17:41:50,1999.90,999.90,15.30,85.30,1047575,28,20024,-65
2021-04-27 17:42:20,1999.90,999.90,15.30,85.40,1048078,28,20032,-65
2021-04-27 17:42:51,1999.90,999.90,15.30,85.60,1047868,28,20393,-65
2021-04-27 17:43:21,1999.90,999.90,15.30,85.80,1039616,28,20028,-65
2021-04-27 17:43:53,1999.90,999.90,15.20,85.40,1046093,28,20021,-64
2021-04-27 17:44:23,1999.90,999.90,15.30,85.70,1045265,28,20371,-64
2021-04-27 17:44:54,1999.90,999.90,15.30,85.60,1047890,28,20339,-64
2021-04-27 17:45:25,1999.90,999.90,15.30,85.70,1047257,28,20369,-64
2021-04-27 17:45:56,1999.90,999.90,15.30,85.80,1043674,28,20124,-64
2021-04-27 17:46:27,1999.90,999.90,15.30,86.00,1043906,28,20432,-64
2021-04-27 17:47:00,1999.90,999.90,15.30,86.00,1044183,28,20029,-64
2021-04-27 17:47:31,1999.90,999.90,15.30,86.00,1048151,28,20028,-64
2021-04-27 17:48:02,1999.90,999.90,15.20,85.80,1048321,28,20743,-64
2021-04-27 17:48:33,1999.90,999.90,15.20,86.00,1048067,28,20469,-67
2021-04-27 17:49:05,1999.90,999.90,15.20,86.20,1047925,28,20070,-74
2021-04-27 17:49:37,1999.90,999.90,15.20,86.30,1048121,28,20501,-66
2021-04-27 17:50:09,1999.90,999.90,15.10,86.30,1047983,28,20408,-68
2021-04-27 17:50:39,1999.90,999.90,15.10,86.10,1047961,28,20345,-70
2021-04-27 17:51:10,1999.90,999.90,15.00,86.20,1047902,28,20259,-65
2021-04-27 17:51:41,1999.90,999.90,15.10,86.60,1047876,28,20349,-65
2021-04-27 17:52:11,1999.90,999.90,15.10,86.80,1047932,28,20017,-65
2021-04-27 17:52:46,1999.90,999.90,15.10,86.80,1048106,28,20409,-65
2021-04-27 17:53:17,1999.90,999.90,15.10,86.50,1048379,28,20013,-65
2021-04-27 17:53:47,1999.90,999.90,15.10,86.50,1047968,28,20273,-65
2021-04-27 17:54:18,1999.90,999.90,15.10,86.80,1048180,28,20017,-65
2021-04-27 17:54:52,1999.90,999.90,15.10,87.00,1047984,28,20039,-65
2021-04-27 17:55:23,1999.90,999.90,15.10,87.00,1048053,28,20242,-65
2021-04-27 17:55:54,1999.90,999.90,15.10,87.30,1048291,28,20712,-65
2021-04-27 17:56:24,1999.90,999.90,15.10,87.10,1048459,28,20009,-65
2021-04-27 17:56:55,1999.90,999.90,15.10,87.10,1048311,28,20370,-65
2021-04-27 17:57:25,1999.90,999.90,15.10,87.50,1048186,28,20104,-65
2021-04-27 17:57:56,1999.90,999.90,15.00,86.80,1048177,28,20441,-65
2021-04-27 17:58:27,1999.90,999.90,15.00,86.70,1048119,28,20545,-65
2021-04-27 17:58:58,1999.90,999.90,15.00,86.80,1048415,28,20017,-65
2021-04-27 17:59:29,1999.90,999.90,15.00,86.90,1048841,28,20050,-66
2021-04-27 17:59:59,1999.90,999.90,14.90,86.90,1048539,28,20020,-65
2021-04-27 18:00:30,1999.90,999.90,14.90,87.10,1048185,28,20759,-65
2021-04-27 18:01:01,1999.90,999.90,14.90,87.30,1049152,28,20017,-65
2021-04-27 18:01:32,1999.90,999.90,14.90,87.30,1048841,28,20024,-65
2021-04-27 18:02:04,1999.90,999.90,14.90,87.40,1049173,28,20025,-65
2021-04-27 18:02:35,1999.90,999.90,14.80,86.90,1049220,28,20754,-66
2021-04-27 18:03:07,1999.90,999.90,14.80,87.10,1049169,28,20269,-65
2021-04-27 18:03:38,1999.90,999.90,14.80,87.40,1049045,28,20099,-65
2021-04-27 18:04:09,1999.90,999.90,14.80,87.40,1049092,28,20718,-66
2021-04-27 18:04:40,1999.90,999.90,14.80,87.10,1049208,28,20035,-66
2021-04-27 18:05:11,1999.90,999.90,14.80,87.40,1049147,28,20751,-66
2021-04-27 18:05:42,1999.90,999.90,14.80,87.50,1048964,28,20481,-66
2021-04-27 18:06:13,1999.90,999.90,14.80,87.80,1049132,28,20270,-65
2021-04-27 18:06:44,1999.90,999.90,14.80,87.70,1049249,28,20048,-66
2021-04-27 18:07:14,1999.90,999.90,14.80,87.70,1049091,28,20047,-66
2021-04-27 18:07:47,1999.90,999.90,14.80,87.80,1049195,28,20090,-65
2021-04-27 18:08:18,1999.90,999.90,14.70,87.80,1049094,28,20027,-65
2021-04-27 18:08:48,1999.90,999.90,14.70,87.90,1049093,28,20262,-64
2021-04-27 18:09:20,1999.90,999.90,14.70,87.60,1049162,28,20088,-66
2021-04-27 18:09:50,1999.90,999.90,14.70,87.80,1044557,28,20155,-64
2021-04-27 18:10:24,1999.90,999.90,14.60,87.80,1044560,28,20264,-64
2021-04-27 18:10:54,1999.90,999.90,14.60,88.00,1040318,28,20017,-65
2021-04-27 18:11:25,1999.90,999.90,14.60,88.10,1041200,28,20775,-65
2021-04-27 18:11:55,1999.90,999.90,14.60,88.20,1048864,28,20012,-64
2021-04-27 18:12:26,1999.90,999.90,14.60,88.30,1044616,28,20029,-65
2021-04-27 18:12:58,1999.90,999.90,14.60,88.30,1048812,28,20021,-66
2021-04-27 18:13:30,1999.90,999.90,14.60,88.40,1048746,28,20028,-65
2021-04-27 18:14:02,1999.90,999.90,14.60,88.40,1048717,28,20255,-64
2021-04-27 18:14:34,1999.90,999.90,14.60,88.60,1049112,28,20272,-66
2021-04-27 18:15:06,1999.90,999.90,14.60,88.70,1048640,28,20259,-66
2021-04-27 18:15:37,1999.90,999.90,14.50,88.70,1048918,28,20739,-66
2021-04-27 18:16:07,1999.90,999.90,14.50,88.70,1047884,28,20285,-66
2021-04-27 18:16:38,1999.90,999.90,14.50,88.70,1050306,28,20031,-66
2021-04-27 18:17:09,1999.90,999.90,14.50,88.80,1051485,28,20055,-66
2021-04-27 18:17:40,1999.90,999.90,14.50,88.90,1053249,28,20028,-67
2021-04-27 18:18:11,1999.90,999.90,14.40,89.20,1050997,28,20050,-65
2021-04-27 18:18:41,1999.90,999.90,14.40,89.30,1048896,28,20311,-65
2021-04-27 18:19:12,1999.90,999.90,14.40,89.30,1049015,28,20111,-66
2021-04-27 18:19:43,1999.90,999.90,14.40,89.30,1048970,28,20108,-65
2021-04-27 18:20:14,1999.90,999.90,14.40,89.10,1050194,28,20052,-66
2021-04-27 18:20:46,1999.90,999.90,14.30,89.20,1052750,28,20028,-67
2021-04-27 18:21:16,1999.90,999.90,14.30,89.30,1052753,28,20293,-66
2021-04-27 18:21:47,1999.90,999.90,14.30,89.60,1052884,28,20254,-65
2021-04-27 18:22:18,1999.90,999.90,14.40,89.70,1052266,28,20095,-66
2021-04-27 18:22:49,1999.90,999.90,14.30,89.30,1048644,28,20021,-66
2021-04-27 18:23:19,1999.90,999.90,14.30,89.10,1047025,28,20019,-66
2021-04-27 18:23:50,1999.90,999.90,14.30,89.20,1045253,28,20025,-67
2021-04-27 18:24:21,1999.90,999.90,14.20,89.00,1048454,28,20024,-67
2021-04-27 18:24:51,1999.90,999.90,14.20,89.30,1053095,28,20012,-67
2021-04-27 18:25:24,1999.90,999.90,14.20,89.60,1051537,28,20460,-67
2021-04-27 18:26:00,1999.90,999.90,14.20,89.80,1044869,28,20048,-67
2021-04-27 18:26:31,1999.90,999.90,14.10,90.10,1044110,28,20608,-67
2021-04-27 18:27:02,1999.90,999.90,14.20,89.70,1043887,28,20267,-66
2021-04-27 18:27:33,1999.90,999.90,14.10,89.80,1043930,28,20029,-66
2021-04-27 18:28:03,1999.90,999.90,14.10,89.80,1044133,28,20104,-66
2021-04-27 18:28:34,1999.90,999.90,14.10,89.80,1044667,28,20741,-65
2021-04-27 18:29:05,1999.90,999.90,14.10,89.80,1044753,28,20070,-67
2021-04-27 18:29:35,1999.90,999.90,14.10,90.00,1047380,28,20017,-66
2021-04-27 18:30:10,1999.90,999.90,14.10,90.00,1048642,28,20020,-67
2021-04-27 18:30:40,1999.90,999.90,14.00,90.00,1048437,28,20424,-66
2021-04-27 18:31:11,1999.90,999.90,14.00,89.70,1048678,28,20259,-66
2021-04-27 18:31:43,1999.90,999.90,13.90,89.60,1048646,28,20032,-67
2021-04-27 18:32:14,1999.90,999.90,13.90,89.80,1048736,28,20532,-67
2021-04-27 18:32:45,1999.90,999.90,13.90,90.00,1048964,28,20274,-67
2021-04-27 18:33:16,1999.90,999.90,13.90,90.00,1048973,28,20091,-67
2021-04-27 18:33:47,1999.90,999.90,13.90,90.10,1048863,28,20718,-67
2021-04-27 18:34:17,1999.90,999.90,13.90,90.10,1049059,28,20013,-67
2021-04-27 18:34:49,1999.90,999.90,13.90,90.10,1048955,28,20369,-65
2021-04-27 18:35:20,1999.90,999.90,13.90,90.10,1048727,28,20048,-66
2021-04-27 18:35:50,1999.90,999.90,13.80,90.10,1048548,28,20270,-67
2021-04-27 18:36:21,1999.90,999.90,13.80,90.10,1044469,28,20021,-66
2021-04-27 18:36:52,1999.90,999.90,13.80,90.20,1044707,28,20048,-67
2021-04-27 18:37:22,1999.90,999.90,13.80,90.30,1048259,28,20024,-67
2021-04-27 18:37:54,1999.90,999.90,13.80,90.30,1048261,28,20036,-66
2021-04-27 18:38:25,1999.90,999.90,13.80,90.20,1048785,28,20114,-66
2021-04-27 18:38:56,1999.90,999.90,13.80,90.50,1048523,28,20308,-67
2021-04-27 18:39:26,1999.90,999.90,13.70,90.40,1048592,28,20027,-67
2021-04-27 18:39:57,1999.90,999.90,13.70,90.50,1048693,28,20508,-66
2021-04-27 18:40:28,1999.90,999.90,13.70,90.40,1049022,28,20051,-66
2021-04-27 18:41:00,1999.90,999.90,13.70,90.40,1049217,28,20025,-66
2021-04-27 18:41:31,1999.90,999.90,13.60,90.40,1048756,28,20091,-67
2021-04-27 18:42:02,1999.90,999.90,13.60,90.50,1048945,28,20255,-67
2021-04-27 18:42:32,1999.90,999.90,13.60,90.60,1048916,28,20012,-66
2021-04-27 18:43:03,1999.90,999.90,13.60,90.60,1048893,28,20009,-66
2021-04-27 18:43:34,1999.90,999.90,13.60,90.60,1048649,28,20059,-67
2021-04-27 18:44:05,1999.90,999.90,13.60,90.70,1049123,28,20579,-66
2021-04-27 18:44:35,1999.90,999.90,13.50,90.70,1048930,28,20013,-66
2021-04-27 18:45:07,1999.90,999.90,13.50,90.80,1048739,28,20017,-67
2021-04-27 18:45:38,1999.90,999.90,13.50,90.70,1048710,28,20520,-66
2021-04-27 18:46:09,1999.90,999.90,13.50,90.70,1048962,28,20262,-67
2021-04-27 18:46:39,1999.90,999.90,13.50,91.10,1048925,28,20013,-66
2021-04-27 18:47:12,1999.90,999.90,13.50,91.20,1048999,28,20259,-66
2021-04-27 18:47:44,1999.90,999.90,13.50,91.80,1048788,28,20095,-66
2021-04-27 18:48:15,1999.90,999.90,13.40,91.70,1048806,28,20250,-66
2021-04-27 18:48:46,1999.90,999.90,13.40,91.80,1049031,28,20301,-67
2021-04-27 18:49:20,1999.90,999.90,13.40,91.90,1049008,28,20580,-67
2021-04-27 18:49:51,1999.90,999.90,13.30,91.80,1048816,28,20026,-66
2021-04-27 18:50:22,1999.90,999.90,13.30,93.50,1048524,28,20285,-67
2021-04-27 18:50:54,1999.90,999.90,13.30,92.90,1048613,28,20038,-66
2021-04-27 18:51:25,1999.90,999.90,13.30,93.40,1048569,28,20154,-67
2021-04-27 18:51:55,1999.90,999.90,13.30,93.90,1044688,28,20792,-66
2021-04-27 18:52:26,1999.90,999.90,13.30,94.60,1048487,28,20040,-68
2021-04-27 18:52:57,1999.90,999.90,13.20,94.90,1048602,28,20013,-67
2021-04-27 18:53:29,1999.90,999.90,13.20,94.90,1048562,28,20531,-67
2021-04-27 18:54:00,1999.90,999.90,13.20,94.80,1048852,28,20250,-66
2021-04-27 18:54:31,1999.90,999.90,13.20,95.00,1049022,28,20810,-66
2021-04-27 18:55:04,1999.90,999.90,13.20,94.80,1048937,28,20255,-66
2021-04-27 18:55:34,1999.90,999.90,13.10,95.50,1048794,28,20453,-65
2021-04-27 18:56:05,1999.90,999.90,13.20,95.70,1048584,28,20341,-65
2021-04-27 18:56:36,1999.90,999.90,13.10,96.60,1048953,28,20074,-67
2021-04-27 18:57:07,1999.90,999.90,13.10,96.10,1048527,28,20370,-66
2021-04-27 18:57:38,1999.90,999.90,13.10,96.20,1048651,28,20363,-66
2021-04-27 18:58:09,1999.90,999.90,13.10,96.50,1048361,28,20025,-66
2021-04-27 18:58:39,1999.90,999.90,13.10,96.30,1048661,28,20749,-66
2021-04-27 18:59:11,1999.90,999.90,13.00,96.90,1048553,28,20035,-66
2021-04-27 18:59:42,1999.90,999.90,13.00,97.40,1048676,28,20023,-67
2021-04-27 19:00:13,1999.90,999.90,13.00,97.50,1048055,28,20329,-66
2021-04-27 19:00:44,1999.90,999.90,13.00,97.30,1048537,28,20032,-66
2021-04-27 19:01:15,1999.90,999.90,13.00,97.10,1048632,28,20661,-66
2021-04-27 19:01:47,1999.90,999.90,13.00,96.10,1048458,28,20247,-67
2021-04-27 19:02:17,1999.90,999.90,12.90,96.00,1048821,28,20036,-66
2021-04-27 19:02:49,1999.90,999.90,12.90,96.70,1049014,28,20290,-66
2021-04-27 19:03:20,1999.90,999.90,12.90,96.90,1048554,28,20534,-68
2021-04-27 19:03:51,1999.90,999.90,13.00,97.00,1048720,28,20251,-68
2021-04-27 19:04:22,1999.90,999.90,12.90,96.90,1048598,28,20031,-68
2021-04-27 19:04:52,1999.90,999.90,12.90,97.10,1044633,28,20473,-69
2021-04-27 19:05:23,1999.90,999.90,12.90,96.90,1048716,28,20025,-66
2021-04-27 19:05:54,1999.90,999.90,12.80,96.90,1048724,28,20031,-65
2021-04-27 19:06:24,1999.90,999.90,12.80,97.50,1048587,28,20059,-65
2021-04-27 19:06:55,1999.90,999.90,12.80,97.90,1048953,28,20017,-66
2021-04-27 19:07:26,1999.90,999.90,12.80,98.10,1049001,28,20059,-67
2021-04-27 19:07:57,1999.90,999.90,12.70,98.20,1049000,28,20108,-66
2021-04-27 19:08:27,1999.90,999.90,12.70,98.50,1048853,28,20020,-66
2021-04-27 19:08:59,1999.90,999.90,12.70,98.80,1049078,28,20020,-67
2021-04-27 19:09:30,1999.90,999.90,12.70,98.90,1048945,28,20465,-66
2021-04-27 19:10:00,1999.90,999.90,12.60,99.00,1048439,28,20298,-66
2021-04-27 19:10:35,1999.90,999.90,12.60,98.80,1048543,28,20496,-66
2021-04-27 19:11:06,1999.90,999.90,12.60,98.50,1044500,28,20017,-66
2021-04-27 19:11:38,1999.90,999.90,12.60,98.60,1045218,28,20358,-66
2021-04-27 19:12:08,1999.90,999.90,12.60,98.40,1044580,28,20574,-66
2021-04-27 19:12:40,1999.90,999.90,12.50,98.30,1044762,28,20305,-67
2021-04-27 19:13:10,1999.90,999.90,12.50,98.20,1044398,28,20025,-67
2021-04-27 19:13:42,1999.90,999.90,12.50,98.30,1045041,28,20251,-66
2021-04-27 19:14:12,1999.90,999.90,12.50,98.20,1048696,28,20557,-66
2021-04-27 19:14:44,1999.90,999.90,12.50,98.20,1044653,28,20278,-67
2021-04-27 19:15:18,1999.90,999.90,12.40,98.00,1048307,28,20024,-67
2021-04-27 19:15:48,1999.90,999.90,12.50,98.10,1044298,28,20291,-66
2021-04-27 19:16:21,1999.90,999.90,12.40,97.90,1045280,28,20542,-65
2021-04-27 19:16:52,1999.90,999.90,12.40,98.00,1048497,28,20021,-66
2021-04-27 19:17:22,1999.90,999.90,12.40,97.80,1044504,28,20592,-66
2021-04-27 19:17:53,1999.90,999.90,12.30,97.60,1044884,28,20381,-66
2021-04-27 19:18:26,1999.90,999.90,12.30,98.20,1048588,28,20024,-66
2021-04-27 19:18:56,1999.90,999.90,12.30,98.20,1048570,28,20027,-66
2021-04-27 19:19:27,1999.90,999.90,12.20,97.90,1048598,28,20671,-66
2021-04-27 19:19:59,1999.90,999.90,12.20,98.20,1048945,28,20087,-67
2021-04-27 19:20:33,1999.90,999.90,12.20,98.80,1048558,28,20115,-66
2021-04-27 19:21:07,1999.90,999.90,12.20,99.20,1048570,28,20259,-66
2021-04-27 19:21:38,1999.90,999.90,12.20,99.60,1048537,28,20329,-65
2021-04-27 19:22:10,1999.90,999.90,12.20,99.70,1048777,28,20312,-66
2021-04-27 19:22:41,1999.90,999.90,12.20,99.90,1048935,28,20029,-66
2021-04-27 19:23:12,1999.90,999.90,12.20,99.90,1048878,28,20267,-67
2021-04-27 19:23:44,1999.90,999.90,12.10,99.90,1048836,28,20017,-67
2021-04-27 19:24:14,1999.90,999.90,12.10,99.90,1048872,28,20469,-66
2021-04-27 19:24:45,1999.90,999.90,12.10,99.90,1048983,28,20258,-66
2021-04-27 19:25:17,1999.90,999.90,12.10,99.90,1048867,28,20059,-66
2021-04-27 19:25:48,1999.90,999.90,12.00,99.90,1048926,28,20016,-66
2021-04-27 19:26:18,1999.90,999.90,12.00,99.90,1049039,28,20711,-66
2021-04-27 19:26:49,1999.90,999.90,12.00,99.90,1048978,28,20251,-67
2021-04-27 19:27:20,1999.90,999.90,12.00,99.90,1048811,28,20029,-66
2021-04-27 19:27:51,1999.90,999.90,11.90,99.90,1048614,28,20013,-66
2021-04-27 19:28:22,1999.90,999.90,12.00,99.90,1048606,28,20472,-66
2021-04-27 19:28:53,1999.90,999.90,12.00,99.90,1048663,28,20251,-67
2021-04-27 19:29:23,1999.90,999.90,12.00,99.90,1044564,28,20025,-66
2021-04-27 19:29:54,1999.90,999.90,12.00,99.90,1048278,28,20489,-65
2021-04-27 19:30:25,1999.90,999.90,11.90,99.90,1048448,28,20062,-66
2021-04-27 19:30:56,1999.90,999.90,11.90,99.90,1048692,28,20016,-65
2021-04-27 19:31:28,1999.90,999.90,11.90,99.90,1048757,28,20419,-65
2021-04-27 19:31:58,1999.90,999.90,11.90,99.90,1049010,28,20675,-65
2021-04-27 19:32:29,1999.90,999.90,11.80,99.90,1048915,28,20247,-65
2021-04-27 19:33:01,1999.90,999.90,11.80,99.90,1048907,28,20521,-66
2021-04-27 19:33:32,1999.90,999.90,11.80,99.90,1048714,28,20046,-66
2021-04-27 19:34:04,1999.90,999.90,11.80,99.90,1048820,28,20257,-67
2021-04-27 19:34:35,1999.90,999.90,11.80,99.90,1048924,28,20250,-66
2021-04-27 19:35:06,1999.90,999.90,11.80,99.90,1048916,28,20766,-67
2021-04-27 19:35:37,1999.90,999.90,11.80,99.90,1048804,28,20350,-65
2021-04-27 19:36:08,1999.90,999.90,11.80,99.90,1048844,28,20270,-66
2021-04-27 19:36:39,1999.90,999.90,11.70,99.90,1048914,28,20020,-66
2021-04-27 19:37:09,1999.90,999.90,11.70,99.90,1048990,28,20380,-65
2021-04-27 19:37:40,1999.90,999.90,11.70,99.90,1048765,28,20032,-65
2021-04-27 19:38:11,1999.90,999.90,11.60,99.90,1048993,28,20135,-66
2021-04-27 19:38:42,1999.90,999.90,11.60,99.90,1048473,28,20028,-65
2021-04-27 19:39:13,1999.90,999.90,11.60,99.90,1048650,28,20115,-65
2021-04-27 19:39:43,1999.90,999.90,11.60,99.90,1048284,28,20021,-66
2021-04-27 19:40:18,1999.90,999.90,11.60,99.90,1048648,28,20060,-65
2021-04-27 19:40:49,1999.90,999.90,11.60,99.90,1048548,28,20294,-65
2021-04-27 19:41:20,1999.90,999.90,11.60,99.90,1048701,28,20325,-67
2021-04-27 19:41:51,1999.90,999.90,11.50,99.90,1048632,28,20247,-67
2021-04-27 19:42:22,1999.90,999.90,11.50,99.90,1048935,28,20452,-67
2021-04-27 19:42:52,1999.90,999.90,11.50,99.90,1048874,28,20322,-65
2021-04-27 19:43:23,1999.90,999.90,11.50,99.90,1048850,28,20021,-65
2021-04-27 19:43:53,1999.90,999.90,11.50,99.90,1048700,28,20088,-66
2021-04-27 19:44:24,1999.90,999.90,11.40,99.90,1048846,28,20016,-65
2021-04-27 19:44:55,1999.90,999.90,11.40,99.90,1048569,28,20540,-65
2021-04-27 19:45:29,1999.90,999.90,11.40,99.90,1048845,28,20436,-65
2021-04-27 19:46:00,1999.90,999.90,11.40,99.90,1048581,28,20109,-65
2021-04-27 19:46:31,1999.90,999.90,11.40,99.90,1048859,28,20332,-66
2021-04-27 19:47:02,1999.90,999.90,11.40,99.90,1048812,28,20468,-67
2021-04-27 19:47:33,1999.90,999.90,11.30,99.90,1048849,28,20251,-65
2021-04-27 19:48:04,1999.90,999.90,11.30,99.90,1048748,28,20024,-65
2021-04-27 19:48:38,1999.90,999.90,11.30,99.90,1048858,28,20350,-65
2021-04-27 19:49:12,1999.90,999.90,11.30,99.90,1048819,28,20647,-66
2021-04-27 19:49:43,1999.90,999.90,11.30,99.90,1048751,28,20247,-65
2021-04-27 19:50:16,1999.90,999.90,11.20,99.90,1048677,28,20274,-65
2021-04-27 19:50:47,1999.90,999.90,11.20,99.90,1048990,28,20040,-66
2021-04-27 19:51:18,1999.90,999.90,11.20,99.90,1048402,28,20253,-65
2021-04-27 19:51:48,1999.90,999.90,11.20,99.90,1048559,28,20044,-66
2021-04-27 19:52:19,1999.90,999.90,11.20,99.90,1048362,28,20013,-66
2021-04-27 19:52:50,1999.90,999.90,11.10,99.90,1045884,28,20087,-66
2021-04-27 19:53:20,1999.90,999.90,11.10,99.90,1047567,28,20056,-65
2021-04-27 19:53:51,1999.90,999.90,11.10,99.90,1047783,28,20081,-66
2021-04-27 19:54:22,1999.90,999.90,11.10,99.90,1044330,28,20022,-65
2021-04-27 19:54:52,1999.90,999.90,11.00,99.90,1044875,28,20013,-66
2021-04-27 19:55:23,1999.90,999.90,11.00,99.90,1048592,28,20012,-66
2021-04-27 19:55:55,1999.90,999.90,11.00,99.90,1048755,28,20013,-66
2021-04-27 19:56:26,1999.90,999.90,10.90,99.90,1048656,28,20259,-65
2021-04-27 19:56:57,1999.90,999.90,10.90,99.90,1048772,28,20259,-65
2021-04-27 19:57:27,1999.90,999.90,10.90,99.90,1048867,28,20445,-66
2021-04-27 19:57:58,1999.90,999.90,10.90,99.90,1048814,28,20048,-66
2021-04-27 19:58:29,1999.90,999.90,11.00,99.90,1048288,28,20365,-66
2021-04-27 19:59:00,1999.90,999.90,10.90,99.90,1048640,28,20013,-65
2021-04-27 19:59:31,1999.90,999.90,10.90,99.90,1048305,28,20013,-67
2021-04-27 20:00:05,1999.90,999.90,10.90,99.90,1048059,28,20287,-66
2021-04-27 20:00:35,1999.90,999.90,11.00,99.90,1048303,28,20716,-66
2021-04-27 20:01:06,1999.90,999.90,11.00,99.90,1044486,28,20259,-65
2021-04-27 20:01:37,1999.90,999.90,10.90,99.90,1048450,28,20013,-66
2021-04-27 20:02:08,1999.90,999.90,10.90,99.90,1048581,28,20021,-66
2021-04-27 20:02:38,1999.90,999.90,10.90,99.90,1048330,28,20021,-66
2021-04-27 20:03:09,1999.90,999.90,10.90,99.90,1048779,28,20055,-66
2021-04-27 20:03:40,1999.90,999.90,10.90,99.90,1048626,28,20016,-66
2021-04-27 20:04:11,1999.90,999.90,10.90,99.90,1048828,28,20027,-65
2021-04-27 20:04:42,1999.90,999.90,10.90,99.90,1044221,28,20243,-66
2021-04-27 20:05:13,1999.90,999.90,10.90,99.90,1044386,28,20021,-65
2021-04-27 20:05:44,1999.90,999.90,10.90,99.90,1044351,28,20021,-65
2021-04-27 20:06:14,1999.90,999.90,10.90,99.90,1040370,28,20245,-66
2021-04-27 20:06:45,1999.90,999.90,10.90,99.90,1044567,28,20025,-66
2021-04-27 20:07:16,1999.90,999.90,10.90,99.90,1048386,28,20103,-66
2021-04-27 20:07:47,1999.90,999.90,10.90,99.90,1048479,28,20465,-65
2021-04-27 20:08:18,1999.90,999.90,10.80,99.90,1048713,28,20247,-65
2021-04-27 20:08:49,1999.90,999.90,10.80,99.90,1048655,28,20250,-65
2021-04-27 20:09:20,1999.90,999.90,10.80,99.90,1048701,28,20032,-66
2021-04-27 20:09:50,1999.90,999.90,10.80,99.90,1048854,28,20040,-66
2021-04-27 20:10:22,1999.90,999.90,10.80,99.90,1048415,28,20449,-66
2021-04-27 20:10:54,1999.90,999.90,10.70,99.90,1048320,28,20086,-66
2021-04-27 20:11:25,1999.90,999.90,10.80,99.90,1048318,28,20258,-65
2021-04-27 20:11:56,1999.90,999.90,10.80,99.90,1048912,28,20727,-65
2021-04-27 20:12:27,1999.90,999.90,10.70,99.90,1052546,28,20024,-66
2021-04-27 20:12:58,1999.90,999.90,10.70,99.90,1048685,28,20258,-65
2021-04-27 20:13:28,1999.90,999.90,10.60,99.90,1048678,28,20016,-65
2021-04-27 20:14:02,1999.90,999.90,10.60,99.90,1048716,28,20017,-65
2021-04-27 20:14:33,1999.90,999.90,10.60,99.90,1048685,28,20020,-66
2021-04-27 20:15:05,1999.90,999.90,10.70,99.90,1048309,28,20251,-66
2021-04-27 20:15:36,1999.90,999.90,10.70,99.90,1048664,28,20029,-66
2021-04-27 20:16:07,1999.90,999.90,10.70,99.90,1048769,28,20254,-66
2021-04-27 20:16:38,1999.90,999.90,10.70,99.90,1048694,28,20384,-65
2021-04-27 20:17:10,1999.90,999.90,10.70,99.90,1048578,28,20259,-66
2021-04-27 20:17:40,1999.90,999.90,10.70,99.90,1048686,28,20016,-64
2021-04-27 20:18:11,1999.90,999.90,10.60,99.90,1048697,28,20781,-66
2021-04-27 20:18:42,1999.90,999.90,10.60,99.90,1048755,28,20465,-66
2021-04-27 20:19:15,1999.90,999.90,10.60,99.90,1048630,28,20025,-65
2021-04-27 20:19:46,1999.90,999.90,10.60,99.90,1048742,28,20035,-66
2021-04-27 20:20:17,1999.90,999.90,10.60,99.90,1048659,28,20250,-65
2021-04-27 20:20:48,1999.90,999.90,10.60,99.90,1048730,28,20009,-65
2021-04-27 20:21:19,1999.90,999.90,10.60,99.90,1048393,28,20247,-65
2021-04-27 20:21:50,1999.90,999.90,10.60,99.90,1048275,28,20028,-67
2021-04-27 20:22:21,1999.90,999.90,10.60,99.90,1048704,28,20322,-66
2021-04-27 20:22:52,1999.90,999.90,10.60,99.90,1048782,28,20012,-65
2021-04-27 20:23:23,1999.90,999.90,10.60,99.90,1048478,28,20258,-65
2021-04-27 20:23:54,1999.90,999.90,10.60,99.90,1048750,28,20334,-65
2021-04-27 20:24:25,1999.90,999.90,10.60,99.90,1048615,28,20030,-66
2021-04-27 20:24:55,1999.90,999.90,10.60,99.90,1044194,28,20305,-65
2021-04-27 20:25:26,1999.90,999.90,10.60,99.90,1044157,28,20021,-65
2021-04-27 20:25:57,1999.90,999.90,10.60,99.90,1044290,28,20025,-65
2021-04-27 20:26:28,1999.90,999.90,10.60,99.90,1044517,28,20497,-66
2021-04-27 20:26:58,1999.90,999.90,10.60,99.90,1048731,28,20017,-67
2021-04-27 20:27:29,1999.90,999.90,10.60,99.90,1048624,28,20009,-65
2021-04-27 20:27:59,1999.90,999.90,10.60,99.90,1048660,28,20040,-65
2021-04-27 20:28:30,1999.90,999.90,10.60,99.90,1048313,28,20095,-65
2021-04-27 20:29:01,1999.90,999.90,10.60,99.90,1048466,28,20020,-65
2021-04-27 20:29:32,1999.90,999.90,10.60,99.90,1048299,28,20020,-65
2021-04-27 20:30:05,1999.90,999.90,10.50,99.90,1047999,28,20017,-65
2021-04-27 20:30:36,1999.90,999.90,10.50,99.90,1048521,28,20330,-65
2021-04-27 20:31:07,1999.90,999.90,10.50,99.90,1048323,28,20247,-65
2021-04-27 20:31:38,1999.90,999.90,10.50,99.90,1048157,28,20384,-65
2021-04-27 20:32:08,1999.90,999.90,10.50,99.90,1048471,28,20021,-66
2021-04-27 20:32:42,1999.90,999.90,10.50,99.90,1048215,28,20013,-67
2021-04-27 20:33:12,1999.90,999.90,10.50,99.90,1048712,28,20517,-66
2021-04-27 20:33:43,1999.90,999.90,10.40,99.90,1048485,28,20243,-65
2021-04-27 20:34:14,1999.90,999.90,10.50,99.90,1048500,28,20028,-66
2021-04-27 20:34:46,1999.90,999.90,10.40,99.90,1048355,28,20016,-66
2021-04-27 20:35:19,1999.90,999.90,10.40,99.90,1048368,28,20017,-65
2021-04-27 20:35:50,1999.90,999.90,10.40,99.90,1044764,28,20263,-66
2021-04-27 20:36:20,1999.90,999.90,10.40,99.90,1048321,28,20287,-65
2021-04-27 20:36:51,1999.90,999.90,10.40,99.90,1048423,28,20020,-65
2021-04-27 20:37:22,1999.90,999.90,10.30,99.90,1048410,28,20118,-66
2021-04-27 20:37:53,1999.90,999.90,10.30,99.90,1048481,28,20289,-65
2021-04-27 20:38:24,1999.90,999.90,10.30,99.90,1048715,28,20251,-65
2021-04-27 20:38:55,1999.90,999.90,10.30,99.90,1048556,28,20021,-65
2021-04-27 20:39:26,1999.90,999.90,10.30,99.90,1048365,28,20031,-65
2021-04-27 20:39:57,1999.90,999.90,10.30,99.90,1044115,28,20286,-65
2021-04-27 20:40:28,1999.90,999.90,10.30,99.90,1044243,28,20255,-65
2021-04-27 20:40:59,1999.90,999.90,10.30,99.90,1044552,28,20029,-65
2021-04-27 20:41:29,1999.90,999.90,10.30,99.90,1048415,28,20392,-65
2021-04-27 20:42:00,1999.90,999.90,10.30,99.90,1048181,28,20504,-66
2021-04-27 20:42:31,1999.90,999.90,10.30,99.90,1044138,28,20063,-67
2021-04-27 20:43:02,1999.90,999.90,10.30,99.90,1044065,28,20274,-65
2021-04-27 20:43:33,1999.90,999.90,10.30,99.90,1044505,28,20025,-65
2021-04-27 20:44:04,1999.90,999.90,10.30,99.90,1048368,28,20480,-65
2021-04-27 20:44:35,1999.90,999.90,10.30,99.90,1048215,28,20411,-65
2021-04-27 20:45:06,1999.90,999.90,10.20,99.90,1047880,28,20259,-65
2021-04-27 20:45:37,1999.90,999.90,10.20,99.90,1048247,28,20029,-66
2021-04-27 20:46:09,1999.90,999.90,10.10,99.90,1044342,28,20271,-66
2021-04-27 20:46:39,1999.90,999.90,10.20,99.90,1048329,28,20076,-66
2021-04-27 20:47:10,1999.90,999.90,10.20,99.90,1048298,28,20782,-67
2021-04-27 20:47:41,1999.90,999.90,10.20,99.90,1048342,28,20115,-66
2021-04-27 20:48:11,1999.90,999.90,10.20,99.90,1048318,28,20025,-66
2021-04-27 20:48:42,1999.90,999.90,10.20,99.90,1048302,28,20071,-66
2021-04-27 20:49:13,1999.90,999.90,10.10,99.90,1048356,28,20037,-67
2021-04-27 20:49:44,1999.90,999.90,10.10,99.90,1048213,28,20514,-66
2021-04-27 20:50:17,1999.90,999.90,10.10,99.90,1048580,28,20079,-66
2021-04-27 20:50:50,1999.90,999.90,10.10,99.90,1048147,28,20266,-66
2021-04-27 20:51:21,1999.90,999.90,10.10,99.90,1044172,28,20263,-65
2021-04-27 20:51:51,1999.90,999.90,10.10,99.90,1044124,28,20826,-66
2021-04-27 20:52:22,1999.90,999.90,10.10,99.90,1044614,28,20529,-66
2021-04-27 20:52:53,1999.90,999.90,10.10,99.90,1048366,28,20021,-66
2021-04-27 20:53:23,1999.90,999.90,10.30,99.90,1048317,28,20028,-65
2021-04-27 20:53:54,1999.90,999.90,10.40,99.90,1044094,28,20115,-66
2021-04-27 20:54:25,1999.90,999.90,10.40,99.90,1044070,28,20104,-67
2021-04-27 20:54:56,1999.90,999.90,10.40,99.90,1044401,28,20627,-66
2021-04-27 20:55:27,1999.90,999.90,10.40,99.90,1048255,28,20112,-65
2021-04-27 20:55:58,1999.90,999.90,10.40,99.90,1048276,28,20025,-67
2021-04-27 20:56:29,1999.90,999.90,10.50,99.90,1048263,28,20343,-66
2021-04-27 20:56:59,1999.90,999.90,10.50,99.90,1048285,28,20608,-66
2021-04-27 20:57:30,1999.90,999.90,10.50,99.90,1044375,28,20466,-66
2021-04-27 20:58:01,1999.90,999.90,10.50,99.90,1048268,28,20457,-66
2021-04-27 20:58:31,1999.90,999.90,10.40,99.90,1048331,28,20024,-67
2021-04-27 20:59:04,1999.90,999.90,10.40,99.90,1048145,28,20024,-67
2021-04-27 20:59:34,1999.90,999.90,10.30,99.90,1048619,28,20031,-67
2021-04-27 21:00:20,1999.90,999.90,10.40,99.90,1048289,28,20356,-66
2021-04-27 21:00:51,1999.90,999.90,10.30,99.90,1048508,28,20074,-66
2021-04-27 21:01:22,1999.90,999.90,10.30,99.90,1048225,28,20631,-66
2021-04-27 21:01:52,1999.90,999.90,10.30,99.90,1048304,28,20032,-67
2021-04-27 21:02:23,1999.90,999.90,10.30,99.90,1044145,28,20027,-66
2021-04-27 21:02:54,1999.90,999.90,10.20,99.90,1044215,28,20025,-66
2021-04-27 21:03:25,1999.90,999.90,10.20,99.90,1048308,28,20074,-66
2021-04-27 21:03:55,1999.90,999.90,10.20,99.90,1048322,28,20332,-66
2021-04-27 21:04:26,1999.90,999.90,10.10,99.90,1048527,28,20461,-66
2021-04-27 21:04:57,1999.90,999.90,10.10,99.90,1048477,28,20017,-66
2021-04-27 21:05:28,1999.90,999.90,10.10,99.90,1048510,28,20103,-67
2021-04-27 21:05:59,1999.90,999.90,10.10,99.90,1048571,28,20029,-66
2021-04-27 21:06:29,1999.90,999.90,10.10,99.90,1048545,28,20024,-65
2021-04-27 21:07:00,1999.90,999.90,10.10,99.90,1039760,28,20022,-66
2021-04-27 21:07:31,1999.90,999.90,10.10,99.90,1040012,28,20030,-66
2021-04-27 21:08:02,1999.90,999.90,10.10,99.90,1039991,28,20625,-66
2021-04-27 21:08:32,1999.90,999.90,10.00,99.90,1040243,28,20032,-65
2021-04-27 21:09:04,1999.90,999.90,10.10,99.90,1044341,28,20139,-65
2021-04-27 21:09:35,1999.90,999.90,10.10,99.90,1044433,28,20036,-66
2021-04-27 21:10:07,1999.90,999.90,10.10,99.90,1044465,28,20272,-66
2021-04-27 21:10:38,1999.90,999.90,10.10,99.90,1044497,28,20516,-66
2021-04-27 21:11:08,1999.90,999.90,10.10,99.90,1044388,28,20279,-67
2021-04-27 21:11:39,1999.90,999.90,10.10,99.90,1044312,28,20029,-66
2021-04-27 21:12:10,1999.90,999.90,10.10,99.90,1044383,28,20021,-66
2021-04-27 21:12:44,1999.90,999.90,10.00,99.90,1044436,28,20745,-66
2021-04-27 21:13:15,1999.90,999.90,10.00,99.90,1044311,28,20116,-66
2021-04-27 21:13:45,1999.90,999.90,10.00,99.90,1044358,28,20270,-66
2021-04-27 21:14:16,1999.90,999.90,10.00,99.90,1044572,28,20519,-65
2021-04-27 21:14:47,1999.90,999.90,9.90,99.90,1044034,28,20048,-66
2021-04-27 21:15:18,1999.90,999.90,9.90,99.90,1044361,28,20025,-66
2021-04-27 21:15:49,1999.90,999.90,9.90,99.90,1044029,28,20491,-67
2021-04-27 21:16:19,1999.90,999.90,9.80,99.90,1044150,28,20267,-67
2021-04-27 21:16:50,1999.90,999.90,9.80,99.90,1044221,28,20028,-65
2021-04-27 21:17:21,1999.90,999.90,9.70,99.90,1043973,28,20096,-66
2021-04-27 21:17:52,1999.90,999.90,9.70,99.90,1044069,28,20032,-65
2021-04-27 21:18:23,1999.90,999.90,9.60,99.90,1047378,28,20078,-66
2021-04-27 21:18:53,1999.90,999.90,9.60,99.90,1048317,28,20832,-66
2021-04-27 21:19:24,1999.90,999.90,9.60,99.90,1048210,28,20284,-66
2021-04-27 21:19:55,1999.90,999.90,9.50,99.90,1048447,28,20029,-66
2021-04-27 21:20:25,1999.90,999.90,9.50,99.90,1048479,28,20078,-66
2021-04-27 21:20:56,1999.90,999.90,9.40,99.90,1048642,28,20078,-66
2021-04-27 21:21:26,1999.90,999.90,9.40,99.90,1048563,28,20024,-66
2021-04-27 21:21:57,1999.90,999.90,9.40,99.90,1048527,28,20494,-66
2021-04-27 21:22:28,1999.90,999.90,9.40,99.90,1048515,28,20031,-66
2021-04-27 21:22:59,1999.90,999.90,9.40,99.90,1048633,28,20212,-66
2021-04-27 21:23:30,1999.90,999.90,9.40,99.90,1048536,28,20052,-67
2021-04-27 21:24:02,1999.90,999.90,9.40,99.90,1048162,28,20024,-66
2021-04-27 21:24:33,1999.90,999.90,9.40,99.90,1043994,28,20032,-67
2021-04-27 21:25:04,1999.90,999.90,9.30,99.90,1044144,28,20021,-67
2021-04-27 21:25:35,1999.90,999.90,9.40,99.90,1044038,28,20112,-66
2021-04-27 21:26:06,1999.90,999.90,9.30,99.90,1044298,28,20267,-66
2021-04-27 21:26:36,1999.90,999.90,9.30,99.90,1039919,28,20413,-67
2021-04-27 21:27:07,1999.90,999.90,9.30,99.90,1040050,28,20031,-66
2021-04-27 21:27:39,1999.90,999.90,9.30,99.90,1039992,28,20104,-67
2021-04-27 21:28:10,1999.90,999.90,9.30,99.90,1040304,28,20025,-67
2021-04-27 21:28:41,1999.90,999.90,9.30,99.90,1044392,28,20725,-66
2021-04-27 21:29:11,1999.90,999.90,9.20,99.90,1044562,28,20057,-65
2021-04-27 21:29:42,1999.90,999.90,9.20,99.90,1044090,28,20060,-65
2021-04-27 21:30:15,1999.90,999.90,9.20,99.90,1044339,28,20040,-66
2021-04-27 21:30:46,1999.90,999.90,9.20,99.90,1044164,28,20290,-65
2021-04-27 21:31:16,1999.90,999.90,9.20,99.90,1044442,28,20342,-66
2021-04-27 21:31:47,1999.90,999.90,9.20,99.90,1043970,28,20041,-65
2021-04-27 21:32:18,1999.90,999.90,9.10,99.90,1043959,28,20032,-65
2021-04-27 21:32:49,1999.90,999.90,9.10,99.90,1044276,28,20151,-66
2021-04-27 21:33:20,1999.90,999.90,9.10,99.90,1044974,28,20517,-66
2021-04-27 21:33:50,1999.90,999.90,9.10,99.90,1045169,28,20028,-65
2021-04-27 21:34:21,1999.90,999.90,9.10,99.90,1045238,28,20025,-66
2021-04-27 21:34:52,1999.90,999.90,9.10,99.90,1045232,28,20021,-66
2021-04-27 21:35:23,1999.90,999.90,9.10,99.90,1045193,28,20027,-66
2021-04-27 21:35:53,1999.90,999.90,9.10,99.90,1045260,28,20075,-65
2021-04-27 21:36:24,1999.90,999.90,9.10,99.90,1045119,28,20091,-66
2021-04-27 21:36:55,1999.90,999.90,9.10,99.90,1045179,28,20048,-66
2021-04-27 21:37:26,1999.90,999.90,9.10,99.90,1045291,28,20096,-66
2021-04-27 21:37:56,1999.90,999.90,9.00,99.90,1045187,28,20025,-65
2021-04-27 21:38:27,1999.90,999.90,9.00,99.90,1045151,28,20021,-66
2021-04-27 21:38:58,1999.90,999.90,9.00,99.90,1045265,28,20027,-66
2021-04-27 21:39:29,1999.90,999.90,9.00,99.90,1045168,28,20052,-66
2021-04-27 21:40:00,1999.90,999.90,9.00,99.90,1044817,28,20107,-66
2021-04-27 21:40:30,1999.90,999.90,9.00,99.90,1044757,28,20017,-66
2021-04-27 21:41:01,1999.90,999.90,9.00,99.90,1044996,28,20028,-65
2021-04-27 21:41:32,1999.90,999.90,9.00,99.90,1044879,28,20115,-65
2021-04-27 21:42:03,1999.90,999.90,9.00,99.90,1045150,28,20032,-65
2021-04-27 21:42:35,1999.90,999.90,9.10,99.90,1045145,28,20074,-65
2021-04-27 21:43:06,1999.90,999.90,9.10,99.90,1045080,28,20036,-66
2021-04-27 21:43:38,1999.90,999.90,9.10,99.90,1045197,28,20025,-66
2021-04-27 21:44:13,1999.90,999.90,9.10,99.90,1053141,28,20024,-66
2021-04-27 21:44:44,1999.90,999.90,9.10,99.90,1052842,28,20020,-66
2021-04-27 21:45:18,1999.90,999.90,9.10,99.90,1053277,28,20094,-66
2021-04-27 21:45:49,1999.90,999.90,9.10,99.90,1047689,28,20024,-66
2021-04-27 21:46:20,1999.90,999.90,9.10,99.90,1044835,28,20064,-66
2021-04-27 21:46:50,1999.90,999.90,9.10,99.90,1044810,28,20303,-66
2021-04-27 21:47:21,1999.90,999.90,9.10,99.90,1040907,28,20059,-67
2021-04-27 21:47:52,1999.90,999.90,9.10,99.90,1044871,28,20116,-66
2021-04-27 21:48:23,1999.90,999.90,9.10,99.90,1044975,28,20434,-65
2021-04-27 21:48:53,1999.90,999.90,9.10,99.90,1044836,28,20131,-66
2021-04-27 21:49:24,1999.90,999.90,9.10,99.90,1045147,28,20425,-66
2021-04-27 21:49:55,1999.90,999.90,9.10,99.90,1045280,28,20017,-65
2021-04-27 21:50:26,1999.90,999.90,9.10,99.90,1045165,28,20029,-66
2021-04-27 21:50:56,1999.90,999.90,9.10,99.90,1045089,28,20479,-66
2021-04-27 21:51:27,1999.90,999.90,9.10,99.90,1045158,28,20317,-66
2021-04-27 21:51:57,1999.90,999.90,9.10,99.90,1045136,28,20438,-65
2021-04-27 21:52:28,1999.90,999.90,9.10,99.90,1045226,28,20462,-65
2021-04-27 21:52:59,1999.90,999.90,9.20,99.90,1045076,28,20095,-66
2021-04-27 21:53:29,1999.90,999.90,9.10,99.90,1045185,28,20377,-65
2021-04-27 21:54:00,1999.90,999.90,9.10,99.90,1045147,28,20019,-66
2021-04-27 21:54:30,1999.90,999.90,9.10,99.90,1045225,28,20029,-66
2021-04-27 21:55:02,1999.90,999.90,9.10,99.90,1045060,28,20104,-66
2021-04-27 21:55:33,1999.90,999.90,9.10,99.90,1045052,28,20017,-66
2021-04-27 21:56:04,1999.90,999.90,9.10,99.90,1045168,28,20103,-66
2021-04-27 21:56:35,1999.90,999.90,9.10,99.90,1044673,28,20021,-67
2021-04-27 21:57:06,1999.90,999.90,9.10,99.90,1044673,28,20474,-66
2021-04-27 21:57:37,1999.90,999.90,9.10,99.90,1044904,28,20021,-66
2021-04-27 21:58:08,1999.90,999.90,9.10,99.90,1044861,28,20036,-66
2021-04-27 21:58:41,1999.90,999.90,9.10,99.90,1045177,28,20444,-66
2021-04-27 21:59:13,1999.90,999.90,9.10,99.90,1045050,28,20025,-66
2021-04-27 21:59:44,1999.90,999.90,9.10,99.90,1044786,28,20029,-66
2021-04-27 22:00:37,1999.90,999.90,9.10,99.90,1045127,28,20044,-66
2021-04-27 22:01:10,1999.90,999.90,9.10,99.90,1045047,28,20558,-66
2021-04-27 22:01:40,1999.90,999.90,9.10,99.90,1045185,28,20033,-66
2021-04-27 22:02:11,1999.90,999.90,9.10,99.90,1045195,28,20025,-66
2021-04-27 22:02:42,1999.90,999.90,9.10,99.90,1044838,28,20029,-66
2021-04-27 22:03:13,1999.90,999.90,9.10,99.90,1040498,28,20140,-66
2021-04-27 22:03:44,1999.90,999.90,9.00,99.90,1040770,28,20076,-66
2021-04-27 22:04:14,1999.90,999.90,9.00,99.90,1040963,28,20029,-67
2021-04-27 22:04:45,1999.90,999.90,9.00,99.90,1044876,28,20059,-66
2021-04-27 22:05:16,1999.90,999.90,9.00,99.90,1045074,28,20355,-65
2021-04-27 22:05:47,1999.90,999.90,9.00,99.90,1045121,28,20055,-66
2021-04-27 22:06:17,1999.90,999.90,9.00,99.90,1044707,28,20025,-67
2021-04-27 22:06:48,1999.90,999.90,9.00,99.90,1046665,28,20071,-67
2021-04-27 22:07:19,1999.90,999.90,9.00,99.90,1048862,28,20407,-66
2021-04-27 22:07:52,1999.90,999.90,9.00,99.90,1048929,28,20046,-67
2021-04-27 22:08:23,1999.90,999.90,8.90,99.90,1049322,28,20035,-66
2021-04-27 22:08:53,1999.90,999.90,8.90,99.90,1049296,28,20027,-66
2021-04-27 22:09:24,1999.90,999.90,8.90,99.90,1048692,28,20020,-66
2021-04-27 22:09:55,1999.90,999.90,8.90,99.90,1048765,28,20087,-66
2021-04-27 22:10:29,1999.90,999.90,8.90,99.90,1048982,28,20032,-66
2021-04-27 22:10:59,1999.90,999.90,8.90,99.90,1044732,28,20021,-66
2021-04-27 22:11:31,1999.90,999.90,8.90,99.90,1045262,28,20053,-66
2021-04-27 22:12:02,1999.90,999.90,8.90,99.90,1048877,28,20024,-65
2021-04-27 22:12:32,1999.90,999.90,8.90,99.90,1045081,28,20132,-65
2021-04-27 22:13:08,1999.90,999.90,8.90,99.90,1049032,28,20017,-66
2021-04-27 22:13:38,1999.90,999.90,8.90,99.90,1048841,28,20017,-67
2021-04-27 22:14:09,1999.90,999.90,9.00,99.90,1048966,28,20099,-67
2021-04-27 22:14:43,1999.90,999.90,9.00,99.90,1048934,28,20082,-65
2021-04-27 22:15:14,1999.90,999.90,8.90,99.90,1049310,28,20032,-66
2021-04-27 22:15:45,1999.90,999.90,8.90,99.90,1049117,28,20029,-67
2021-04-27 22:16:16,1999.90,999.90,8.90,99.90,1049227,28,20016,-66
2021-04-27 22:16:46,1999.90,999.90,8.90,99.90,1049317,28,20009,-66
2021-04-27 22:17:17,1999.90,999.90,8.90,99.90,1049245,28,20027,-65
2021-04-27 22:17:48,1999.90,999.90,8.90,99.90,1049173,28,20016,-66
2021-04-27 22:18:19,1999.90,999.90,8.80,99.90,1049176,28,20021,-66
2021-04-27 22:18:49,1999.90,999.90,8.80,99.90,1049322,28,20012,-66
2021-04-27 22:19:20,1999.90,999.90,8.80,99.90,1048913,28,20012,-66
2021-04-27 22:19:51,1999.90,999.90,8.80,99.90,1048858,28,20472,-66
2021-04-27 22:20:22,1999.90,999.90,8.80,99.90,1048744,28,20099,-66
2021-04-27 22:20:53,1999.90,999.90,8.80,99.90,1049006,28,20465,-66
2021-04-27 22:21:24,1999.90,999.90,8.80,99.90,1049272,28,20099,-66
2021-04-27 22:21:55,1999.90,999.90,8.80,99.90,1048707,28,20020,-67
2021-04-27 22:22:25,1999.90,999.90,8.80,99.90,1044786,28,20381,-66
2021-04-27 22:22:56,1999.90,999.90,8.80,99.90,1044871,28,20473,-66
2021-04-27 22:23:27,1999.90,999.90,8.80,99.90,1044935,28,20374,-66
2021-04-27 22:23:57,1999.90,999.90,8.80,99.90,1048958,28,20019,-67
2021-04-27 22:24:28,1999.90,999.90,8.80,99.90,1049190,28,20021,-66
2021-04-27 22:24:59,1999.90,999.90,8.70,99.90,1049261,28,20403,-66
2021-04-27 22:25:30,1999.90,999.90,8.70,99.90,1049214,28,20017,-66
2021-04-27 22:26:01,1999.90,999.90,8.70,99.90,1049196,28,20048,-66
2021-04-27 22:26:31,1999.90,999.90,8.60,99.90,1049046,28,20013,-66
2021-04-27 22:27:02,1999.90,999.90,8.60,99.90,1049248,28,20012,-66
2021-04-27 22:27:33,1999.90,999.90,8.60,99.90,1049248,28,20023,-65
2021-04-27 22:28:04,1999.90,999.90,8.60,99.90,1048895,28,20461,-65
2021-04-27 22:28:35,1999.90,999.90,8.60,99.90,1048777,28,20595,-66
2021-04-27 22:29:06,1999.90,999.90,8.60,99.90,1048939,28,20016,-66
2021-04-27 22:29:36,1999.90,999.90,8.50,99.90,1048584,28,20023,-66
2021-04-27 22:30:08,1999.90,999.90,8.60,99.90,1049230,28,20021,-66
2021-04-27 22:30:39,1999.90,999.90,8.50,99.90,1048561,28,20112,-65
2021-04-27 22:31:10,1999.90,999.90,8.50,99.90,1048919,28,20040,-65
2021-04-27 22:31:40,1999.90,999.90,8.50,99.90,1048783,28,20459,-66
2021-04-27 22:32:11,1999.90,999.90,8.50,99.90,1048899,28,20401,-66
2021-04-27 22:32:42,1999.90,999.90,8.50,99.90,1049053,28,20017,-65
2021-04-27 22:33:13,1999.90,999.90,8.50,99.90,1049189,28,20035,-65
2021-04-27 22:33:44,1999.90,999.90,8.60,99.90,1048920,28,20013,-67
2021-04-27 22:34:15,1999.90,999.90,8.50,99.90,1048956,28,20012,-66
2021-04-27 22:34:46,1999.90,999.90,8.50,99.90,1048771,28,20457,-66
2021-04-27 22:35:17,1999.90,999.90,8.50,99.90,1048940,28,20489,-67
2021-04-27 22:35:48,1999.90,999.90,8.50,99.90,1049081,28,20040,-66
2021-04-27 22:36:19,1999.90,999.90,8.50,99.90,1049211,28,20020,-66
2021-04-27 22:36:50,1999.90,999.90,8.50,99.90,1049050,28,20009,-66
2021-04-27 22:37:20,1999.90,999.90,8.50,99.90,1049252,28,20471,-66
2021-04-27 22:37:51,1999.90,999.90,8.50,99.90,1049135,28,20028,-65
2021-04-27 22:38:22,1999.90,999.90,8.40,99.90,1049149,28,20025,-66
2021-04-27 22:38:53,1999.90,999.90,8.50,99.90,1049046,28,20066,-65
2021-04-27 22:39:23,1999.90,999.90,8.50,99.90,1049256,28,20370,-65
2021-04-27 22:39:54,1999.90,999.90,8.50,99.90,1049141,28,20012,-65
2021-04-27 22:40:28,1999.90,999.90,8.50,99.90,1049132,28,20020,-66
2021-04-27 22:40:59,1999.90,999.90,8.50,99.90,1049070,28,20025,-66
2021-04-27 22:41:30,1999.90,999.90,8.50,99.90,1049174,28,20024,-66
2021-04-27 22:42:01,1999.90,999.90,8.50,99.90,1049161,28,20456,-66
2021-04-27 22:42:32,1999.90,999.90,8.40,99.90,1048565,28,20036,-66
2021-04-27 22:43:04,1999.90,999.90,8.50,99.90,1048764,28,20040,-66
2021-04-27 22:43:35,1999.90,999.90,8.50,99.90,1048858,28,20025,-65
2021-04-27 22:44:06,1999.90,999.90,8.40,99.90,1048894,28,20029,-65
2021-04-27 22:44:37,1999.90,999.90,8.50,99.90,1048331,28,20021,-65
2021-04-27 22:45:09,1999.90,999.90,8.50,99.90,1048902,28,20032,-66
2021-04-27 22:45:40,1999.90,999.90,8.40,99.90,1049084,28,20024,-65
2021-04-27 22:46:12,1999.90,999.90,8.40,99.90,1049165,28,20036,-65
2021-04-27 22:46:42,1999.90,999.90,8.40,99.90,1049229,28,20474,-65
2021-04-27 22:47:13,1999.90,999.90,8.40,99.90,1049045,28,20025,-64
2021-04-27 22:47:44,1999.90,999.90,8.40,99.90,1049195,28,20020,-64
2021-04-27 22:48:18,1999.90,999.90,8.40,99.90,1049214,28,20104,-64
2021-04-27 22:48:49,1999.90,999.90,8.40,99.90,1049080,28,20017,-65
2021-04-27 22:49:19,1999.90,999.90,8.40,99.90,1044560,28,20100,-65
2021-04-27 22:49:50,1999.90,999.90,8.40,99.90,1044679,28,20111,-65
2021-04-27 22:50:23,1999.90,999.90,8.40,99.90,1044707,28,20096,-65
2021-04-27 22:50:53,1999.90,999.90,8.40,99.90,1045152,28,20028,-65
2021-04-27 22:51:24,1999.90,999.90,8.40,99.90,1048982,28,20040,-65
2021-04-27 22:51:55,1999.90,999.90,8.40,99.90,1049142,28,20384,-65
2021-04-27 22:52:25,1999.90,999.90,8.40,99.90,1049153,28,20013,-65
2021-04-27 22:52:56,1999.90,999.90,8.40,99.90,1048823,28,20015,-65
2021-04-27 22:53:27,1999.90,999.90,8.40,99.90,1044513,28,20013,-64
2021-04-27 22:53:58,1999.90,999.90,8.40,99.90,1044708,28,20020,-65
2021-04-27 22:54:29,1999.90,999.90,8.40,99.90,1045005,28,20013,-64
2021-04-27 22:55:01,1999.90,999.90,8.40,99.90,1048824,28,20489,-65
2021-04-27 22:55:32,1999.90,999.90,8.40,99.90,1049046,28,20465,-64
2021-04-27 22:56:03,1999.90,999.90,8.40,99.90,1049132,28,20024,-64
2021-04-27 22:56:34,1999.90,999.90,8.40,99.90,1049090,28,20080,-65
2021-04-27 22:57:05,1999.90,999.90,8.40,99.90,1049099,28,20012,-65
2021-04-27 22:57:36,1999.90,999.90,8.40,99.90,1049020,28,20017,-65
2021-04-27 22:58:07,1999.90,999.90,8.40,99.90,1049071,28,20016,-65
2021-04-27 22:58:38,1999.90,999.90,8.40,99.90,1049126,28,20476,-64
2021-04-27 22:59:09,1999.90,999.90,8.40,99.90,1049035,28,20111,-65
2021-04-27 22:59:39,1999.90,999.90,8.40,99.90,1048285,28,20415,-65
2021-04-27 23:00:14,1999.90,999.90,8.40,99.90,1048832,28,20017,-65
2021-04-27 23:00:48,1999.90,999.90,8.40,99.90,1048754,28,20017,-64
2021-04-27 23:01:18,1999.90,999.90,8.30,99.90,1048922,28,20039,-65
2021-04-27 23:01:49,1999.90,999.90,8.30,99.90,1048950,28,20020,-65
2021-04-27 23:02:20,1999.90,999.90,8.30,99.90,1048736,28,20016,-65
2021-04-27 23:02:51,1999.90,999.90,8.30,99.90,1044609,28,20501,-65
2021-04-27 23:03:22,1999.90,999.90,8.30,99.90,1044620,28,20045,-65
2021-04-27 23:03:52,1999.90,999.90,8.30,99.90,1040560,28,20061,-64
2021-04-27 23:04:23,1999.90,999.90,8.30,99.90,1044808,28,20045,-65
2021-04-27 23:04:54,1999.90,999.90,8.30,99.90,1048735,28,20051,-64
2021-04-27 23:05:25,1999.90,999.90,8.30,99.90,1048775,28,20025,-65
2021-04-27 23:05:56,1999.90,999.90,8.30,99.90,1048977,28,20419,-65
2021-04-27 23:06:26,1999.90,999.90,8.20,99.90,1049083,28,20013,-65
2021-04-27 23:06:58,1999.90,999.90,8.30,99.90,1049155,28,20017,-65
2021-04-27 23:07:28,1999.90,999.90,8.30,99.90,1049006,28,20095,-65
2021-04-27 23:07:59,1999.90,999.90,8.20,99.90,1049025,28,20016,-65
2021-04-27 23:08:30,1999.90,999.90,8.20,99.90,1049055,28,20024,-65
2021-04-27 23:09:00,1999.90,999.90,8.20,99.90,1049035,28,20114,-65
2021-04-27 23:09:31,1999.90,999.90,8.20,99.90,1049025,28,20047,-65
2021-04-27 23:10:06,1999.90,999.90,8.20,99.90,1049085,28,20078,-65
2021-04-27 23:10:39,1999.90,999.90,8.20,99.90,1049010,28,20021,-65
2021-04-27 23:11:09,1999.90,999.90,8.20,99.90,1049089,28,20203,-65
2021-04-27 23:11:40,1999.90,999.90,8.10,99.90,1048968,28,20129,-65
2021-04-27 23:12:11,1999.90,999.90,8.10,99.90,1049012,28,20048,-65
2021-04-27 23:12:42,1999.90,999.90,8.10,99.90,1049037,28,20039,-66
2021-04-27 23:13:13,1999.90,999.90,8.10,99.90,1049111,28,20031,-64
2021-04-27 23:13:43,1999.90,999.90,8.10,99.90,1049017,28,20020,-66
2021-04-27 23:14:14,1999.90,999.90,8.10,99.90,1048731,28,20025,-65
2021-04-27 23:14:44,1999.90,999.90,8.10,99.90,1048391,28,20021,-65
2021-04-27 23:15:18,1999.90,999.90,8.10,99.90,1048804,28,20610,-65
2021-04-27 23:15:48,1999.90,999.90,8.10,99.90,1048732,28,20108,-65
2021-04-27 23:16:19,1999.90,999.90,8.10,99.90,1048974,28,20039,-66
2021-04-27 23:16:50,1999.90,999.90,8.10,99.90,1049085,28,20078,-66
2021-04-27 23:17:20,1999.90,999.90,8.10,99.90,1044496,28,20059,-66
2021-04-27 23:17:51,1999.90,999.90,8.10,99.90,1040357,28,20072,-64
2021-04-27 23:18:22,1999.90,999.90,8.10,99.90,1040381,28,20466,-65
2021-04-27 23:18:53,1999.90,999.90,8.10,99.90,1040958,28,20013,-66
2021-04-27 23:19:23,1999.90,999.90,8.10,99.90,1048764,28,20108,-65
2021-04-27 23:19:54,1999.90,999.90,8.10,99.90,1048795,28,20023,-65
2021-04-27 23:20:24,1999.90,999.90,8.10,99.90,1048553,28,20017,-64
2021-04-27 23:20:55,1999.90,999.90,8.00,99.90,1048812,28,20457,-65
2021-04-27 23:21:26,1999.90,999.90,8.00,99.90,1044600,28,20394,-64
2021-04-27 23:21:56,1999.90,999.90,8.00,99.90,1048797,28,20103,-65
2021-04-27 23:22:28,1999.90,999.90,8.00,99.90,1048522,28,20568,-65
2021-04-27 23:22:59,1999.90,999.90,8.00,99.90,1048730,28,20501,-65
2021-04-27 23:23:30,1999.90,999.90,7.90,99.90,1048686,28,20089,-65
2021-04-27 23:24:00,1999.90,999.90,7.90,99.90,1048755,28,20056,-65
2021-04-27 23:24:31,1999.90,999.90,7.90,99.90,1048925,28,20460,-64
2021-04-27 23:25:04,1999.90,999.90,7.90,99.90,1049099,28,20564,-64
2021-04-27 23:25:34,1999.90,999.90,7.90,99.90,1048938,28,20020,-65
2021-04-27 23:26:06,1999.90,999.90,7.80,99.90,1049065,28,20021,-64
2021-04-27 23:26:36,1999.90,999.90,7.80,99.90,1048476,28,20016,-65
2021-04-27 23:27:07,1999.90,999.90,7.80,99.90,1044553,28,20466,-64
2021-04-27 23:27:38,1999.90,999.90,7.80,99.90,1044505,28,20100,-64
2021-04-27 23:28:08,1999.90,999.90,7.80,99.90,1044761,28,20021,-65
2021-04-27 23:28:39,1999.90,999.90,7.80,99.90,1048575,28,20515,-64
2021-04-27 23:29:09,1999.90,999.90,7.70,99.90,1049071,28,20520,-64
2021-04-27 23:29:40,1999.90,999.90,7.70,99.90,1048244,28,20039,-64
2021-04-27 23:30:12,1999.90,999.90,7.70,99.90,1048710,28,20028,-65
2021-04-27 23:30:43,1999.90,999.90,7.70,99.90,1048415,28,20555,-64
2021-04-27 23:31:13,1999.90,999.90,7.60,99.90,1048726,28,20078,-64
2021-04-27 23:31:44,1999.90,999.90,7.70,99.90,1048467,28,20584,-64
2021-04-27 23:32:15,1999.90,999.90,7.60,99.90,1048663,28,20032,-64
2021-04-27 23:32:46,1999.90,999.90,7.70,99.90,1048594,28,20032,-65
2021-04-27 23:33:17,1999.90,999.90,7.60,99.90,1048740,28,20028,-65
2021-04-27 23:33:48,1999.90,999.90,7.60,99.90,1048973,28,20422,-64
2021-04-27 23:34:18,1999.90,999.90,7.50,99.90,1049011,28,20028,-64
2021-04-27 23:34:49,1999.90,999.90,7.50,99.90,1048879,28,20017,-64
2021-04-27 23:35:20,1999.90,999.90,7.50,99.90,1048979,28,20013,-65
2021-04-27 23:35:50,1999.90,999.90,7.40,99.90,1048983,28,20024,-65
2021-04-27 23:36:21,1999.90,999.90,7.40,99.90,1049013,28,20372,-65
2021-04-27 23:36:52,1999.90,999.90,7.40,99.90,1048900,28,20020,-65
2021-04-27 23:37:22,1999.90,999.90,7.40,99.90,1048914,28,20107,-64
2021-04-27 23:37:54,1999.90,999.90,7.40,99.90,1049032,28,20019,-64
2021-04-27 23:38:24,1999.90,999.90,7.40,99.90,1048842,28,20017,-64
2021-04-27 23:38:55,1999.90,999.90,7.40,99.90,1048563,28,20103,-64
2021-04-27 23:39:26,1999.90,999.90,7.40,99.90,1048578,28,20021,-64
2021-04-27 23:39:56,1999.90,999.90,7.40,99.90,1048685,28,20091,-64
2021-04-27 23:40:27,1999.90,999.90,7.40,99.90,1048610,28,20458,-64
2021-04-27 23:40:58,1999.90,999.90,7.40,99.90,1048963,28,20097,-64
2021-04-27 23:41:29,1999.90,999.90,7.40,99.90,1048850,28,20250,-64
2021-04-27 23:41:59,1999.90,999.90,7.40,99.90,1048937,28,20469,-64
2021-04-27 23:42:30,1999.90,999.90,7.30,99.90,1049012,28,20373,-64
2021-04-27 23:43:01,1999.90,999.90,7.40,99.90,1048967,28,20052,-64
2021-04-27 23:43:32,1999.90,999.90,7.40,99.90,1048866,28,20044,-65
2021-04-27 23:44:03,1999.90,999.90,7.40,99.90,1048998,28,20029,-70
2021-04-27 23:44:34,1999.90,999.90,7.40,99.90,1048619,28,20028,-65
2021-04-27 23:45:07,1999.90,999.90,7.40,99.90,1048933,28,20438,-66
2021-04-27 23:45:37,1999.90,999.90,7.50,99.90,1048796,28,20099,-65
2021-04-27 23:46:08,1999.90,999.90,7.50,99.90,1048954,28,20469,-66
2021-04-27 23:46:40,1999.90,999.90,7.50,99.90,1049006,28,20108,-65
2021-04-27 23:47:12,1999.90,999.90,7.50,99.90,1048980,28,20045,-65
2021-04-27 23:47:43,1999.90,999.90,7.50,99.90,1048503,28,20433,-65
2021-04-27 23:48:15,1999.90,999.90,7.50,99.90,1048687,28,20024,-65
2021-04-27 23:48:46,1999.90,999.90,7.50,99.90,1048589,28,20079,-65
2021-04-27 23:49:16,1999.90,999.90,7.50,99.90,1044859,28,20167,-66
2021-04-27 23:49:47,1999.90,999.90,7.50,99.90,1048540,28,20119,-66
2021-04-27 23:50:21,1999.90,999.90,7.50,99.90,1048109,28,20154,-66
2021-04-27 23:50:52,1999.90,999.90,7.60,99.90,1048715,28,20230,-66
2021-04-27 23:51:23,1999.90,999.90,7.60,99.90,1048778,28,20438,-66
2021-04-27 23:51:54,1999.90,999.90,7.60,99.90,1048466,28,20314,-66
2021-04-27 23:52:25,1999.90,999.90,7.60,99.90,1051149,28,20040,-65
2021-04-27 23:52:57,1999.90,999.90,7.60,99.90,1052850,28,20571,-65
2021-04-27 23:53:27,1999.90,999.90,7.60,99.90,1052770,28,20547,-66
2021-04-27 23:53:58,1999.90,999.90,7.60,99.90,1052954,28,20034,-65
2021-04-27 23:54:29,1999.90,999.90,7.60,99.90,1050858,28,20027,-66
2021-04-27 23:54:59,1999.90,999.90,7.60,99.90,1048909,28,20032,-65
2021-04-27 23:55:30,1999.90,999.90,7.60,99.90,1048638,28,20024,-66
2021-04-27 23:59:42,1999.90,999.90,7.60,99.90,1050069,28,20027,-66