2021-04-27 00:00:09,7.55,3.63,7.55,7.55,1035634,28,20002,-54
2021-04-27 00:00:41,9.25,3.38,9.25,9.25,1035625,28,20013,-52
2021-04-27 00:01:13,6.85,3.35,6.85,6.85,1040550,28,20010,-51
2021-04-27 00:01:44,11.57,3.50,11.57,11.57,1039815,28,20085,-53
2021-04-27 00:02:15,7.28,3.50,7.28,7.28,1036450,28,20006,-52
2021-04-27 00:02:46,8.13,3.33,8.13,8.13,1036581,28,20014,-53
2021-04-27 00:03:17,8.70,2.95,8.70,8.70,1032302,28,20479,-51
2021-04-27 00:03:48,8.45,3.50,8.45,8.45,1032272,28,20018,-53
2021-04-27 00:04:18,6.13,2.90,6.13,6.13,1036528,28,20010,-51
2021-04-27 00:04:49,7.60,3.17,7.60,7.60,1036467,28,20065,-52
2021-04-27 00:05:19,4.53,2.63,4.53,4.53,1036426,28,20100,-54
2021-04-27 00:05:50,6.72,3.42,6.72,6.72,1036467,28,20067,-53
2021-04-27 00:06:20,9.52,3.35,9.52,9.52,1032378,28,20019,-50
2021-04-27 00:06:51,12.68,3.30,12.68,12.68,1032499,28,20022,-52
2021-04-27 00:07:22,8.38,3.50,8.38,8.38,1032236,28,20015,-51
2021-04-27 00:07:52,7.82,3.38,7.82,7.82,1032390,28,20049,-52
2021-04-27 00:08:23,9.27,3.45,9.27,9.27,1028403,28,20085,-51
2021-04-27 00:08:54,9.02,3.53,9.02,9.02,1032327,28,20498,-52
2021-04-27 00:09:25,11.65,3.42,11.65,11.65,1032259,28,20033,-54
2021-04-27 00:09:55,8.40,3.60,8.40,8.40,1032391,28,20094,-54
2021-04-27 00:10:26,9.50,3.47,9.50,9.50,1032312,28,20068,-51
2021-04-27 00:10:57,7.05,3.80,7.05,7.05,1040592,28,20056,-52
2021-04-27 00:11:28,12.70,3.03,12.70,12.70,1038760,28,20053,-52
2021-04-27 00:11:58,6.93,3.13,6.93,6.93,1036311,28,20499,-53
2021-04-27 00:12:29,8.02,3.25,8.02,8.02,1036148,28,20531,-51
2021-04-27 00:13:01,8.57,3.67,8.57,8.57,1036461,28,20509,-51
2021-04-27 00:13:32,7.68,3.65,7.68,7.68,1036325,28,20076,-54
2021-04-27 00:14:03,7.28,3.05,7.28,7.28,1036348,28,20101,-54
2021-04-27 00:14:34,8.05,3.95,8.05,8.05,1032363,28,20072,-53
2021-04-27 00:15:06,7.00,2.67,7.00,7.00,1032622,28,20467,-54
2021-04-27 00:15:37,7.68,3.33,7.68,7.68,1032822,28,20061,-52
2021-04-27 00:16:07,8.15,4.07,8.15,8.15,1032809,28,20140,-53
2021-04-27 00:16:38,7.72,3.17,7.72,7.72,1040507,28,20475,-53
2021-04-27 00:17:09,7.18,3.10,7.18,7.18,1036420,28,20014,-53
2021-04-27 00:17:40,8.27,3.50,8.27,8.27,1036387,28,20018,-53
2021-04-27 00:18:10,8.98,3.85,8.98,8.98,1032410,28,20054,-54
2021-04-27 00:18:41,7.07,3.47,7.07,7.07,1036270,28,20010,-53
2021-04-27 00:19:12,7.60,3.35,7.60,7.60,1032283,28,20018,-53
2021-04-27 00:19:43,7.57,2.92,7.57,7.57,1036395,28,20018,-52
2021-04-27 00:20:14,6.90,3.33,6.90,6.90,1036663,28,20005,-52
2021-04-27 00:20:44,7.10,3.20,7.10,7.10,1036302,28,20157,-52
2021-04-27 00:21:15,6.28,3.55,6.28,6.28,1036329,28,20010,-52
2021-04-27 00:21:45,6.88,3.10,6.88,6.88,1044710,28,20403,-52
2021-04-27 00:22:16,7.72,3.40,7.72,7.72,1036442,28,20037,-53
2021-04-27 00:22:47,7.57,3.25,7.57,7.57,1028254,28,20015,-52
2021-04-27 00:23:17,9.15,3.40,9.15,9.15,1040335,28,20067,-52
2021-04-27 00:23:48,5.82,3.10,5.82,5.82,1040262,28,20017,-52
2021-04-27 00:24:19,9.38,3.53,9.38,9.38,1040452,28,20045,-51
2021-04-27 00:24:50,7.47,2.97,7.47,7.47,1040437,28,20027,-52
2021-04-27 00:25:20,10.70,4.38,10.70,10.70,1036346,28,20021,-53
2021-04-27 00:25:51,7.47,3.03,7.47,7.47,1032295,28,20026,-51
2021-04-27 00:26:22,8.05,3.75,8.05,8.05,1036437,28,20018,-52
2021-04-27 00:26:52,9.55,3.42,9.55,9.55,1036243,28,20045,-55
2021-04-27 00:27:23,6.13,3.33,6.13,6.13,1036353,28,20014,-53
2021-04-27 00:27:55,7.90,3.53,7.90,7.90,1036465,28,20498,-52
2021-04-27 00:28:26,7.65,3.40,7.65,7.65,1036276,28,20124,-51
2021-04-27 00:28:56,7.25,3.30,7.25,7.25,1032134,28,20460,-54
2021-04-27 00:29:27,7.65,3.28,7.65,7.65,1044608,28,20013,-53
2021-04-27 00:29:58,8.43,3.17,8.43,8.43,1040483,28,20017,-53
2021-04-27 00:30:28,7.22,3.25,7.22,7.22,1032281,28,20032,-54
2021-04-27 00:30:59,8.25,3.38,8.25,8.25,1032162,28,20500,-52
2021-04-27 00:31:30,6.18,3.10,6.18,6.18,1032366,28,20026,-53
2021-04-27 00:32:01,5.28,2.95,5.28,5.28,1040487,28,20017,-54
2021-04-27 00:32:32,8.80,3.45,8.80,8.80,1048631,28,20390,-52
2021-04-27 00:33:02,8.20,3.47,8.20,8.20,1036215,28,20041,-52
2021-04-27 00:33:33,7.68,3.13,7.68,7.68,1040314,28,20471,-54
2021-04-27 00:34:03,12.13,3.28,12.13,12.13,1032333,28,20015,-53
2021-04-27 00:34:34,5.20,2.95,5.20,5.20,1036335,28,20065,-54
2021-04-27 00:35:05,7.95,3.60,7.95,7.95,1036432,28,20407,-53
2021-04-27 00:35:35,10.18,3.17,10.18,10.18,1032222,28,20081,-53
2021-04-27 00:36:06,7.15,3.30,7.15,7.15,1032372,28,20102,-50
2021-04-27 00:36:37,10.45,3.45,10.45,10.45,1032277,28,20022,-53
2021-04-27 00:37:07,10.05,3.33,10.05,10.05,1032260,28,20019,-52
2021-04-27 00:37:38,7.75,3.47,7.75,7.75,1036347,28,20472,-51
2021-04-27 00:38:09,8.15,3.30,8.15,8.15,1040381,28,20037,-55
2021-04-27 00:38:39,7.05,3.10,7.05,7.05,1040528,28,20010,-51
2021-04-27 00:39:10,6.78,3.55,6.78,6.78,1036241,28,20047,-54
2021-04-27 00:39:42,7.25,3.20,7.25,7.25,1040390,28,20040,-52
2021-04-27 00:40:13,6.90,3.20,6.90,6.90,1036323,28,20045,-52
2021-04-27 00:40:44,12.55,3.95,12.55,12.55,1032393,28,20376,-52
2021-04-27 00:41:15,8.50,3.35,8.50,8.50,1032202,28,20069,-52
2021-04-27 00:41:46,9.80,3.42,9.80,9.80,1028596,28,20570,-52
2021-04-27 00:42:16,7.65,3.53,7.65,7.65,1032275,28,20026,-52
2021-04-27 00:42:47,10.38,3.25,10.38,10.38,1032266,28,20025,-52
2021-04-27 00:43:18,8.25,3.80,8.25,8.25,1036283,28,20018,-52
2021-04-27 00:43:48,8.85,3.60,8.85,8.85,1031993,28,20010,-54
2021-04-27 00:44:19,7.15,3.33,7.15,7.15,1032247,28,20027,-54
2021-04-27 00:44:50,6.38,3.20,6.38,6.38,1036230,28,20013,-53
2021-04-27 00:45:22,8.25,3.05,8.25,8.25,1036773,28,20041,-53
2021-04-27 00:45:53,11.65,4.03,11.65,11.65,1032184,28,20377,-53
2021-04-27 00:46:23,6.63,3.42,6.63,6.63,1040490,28,20052,-54
2021-04-27 00:46:54,7.78,3.10,7.78,7.78,1036381,28,20041,-53
2021-04-27 00:47:25,10.25,3.70,10.25,10.25,1036251,28,20029,-52
2021-04-27 00:47:56,9.05,3.67,9.05,9.05,1036229,28,20021,-53
2021-04-27 00:48:27,7.93,2.75,7.93,7.93,1040414,28,20483,-53
2021-04-27 00:48:57,7.13,3.30,7.13,7.13,1036255,28,20014,-53
2021-04-27 00:49:29,8.02,3.30,8.02,8.02,1040372,28,20019,-52
2021-04-27 00:50:00,7.95,3.40,7.95,7.95,1036240,28,20018,-52
2021-04-27 00:50:31,5.88,3.15,5.88,5.88,1032270,28,20381,-51
2021-04-27 00:51:01,8.40,3.65,8.40,8.40,1028587,28,20477,-53
2021-04-27 00:51:33,11.20,3.10,11.20,11.20,1032267,28,20071,-54
2021-04-27 00:52:03,6.22,2.92,6.22,6.22,1036155,28,20052,-54
2021-04-27 00:52:34,6.88,3.22,6.88,6.88,1036385,28,20032,-52
2021-04-27 00:53:05,7.47,3.42,7.47,7.47,1036229,28,20052,-52
2021-04-27 00:53:36,8.90,3.30,8.90,8.90,1036378,28,20032,-52
2021-04-27 00:54:07,9.70,3.28,9.70,9.70,1032043,28,20014,-52
2021-04-27 00:54:38,10.75,3.72,10.75,10.75,1036575,28,20042,-53
2021-04-27 00:55:10,7.80,3.40,7.80,7.80,1032208,28,20025,-53
2021-04-27 00:55:41,10.13,3.30,10.13,10.13,1032182,28,20014,-51
2021-04-27 00:56:12,7.63,3.67,7.63,7.63,1032079,28,20025,-54
2021-04-27 00:56:43,9.05,3.35,9.05,9.05,1036294,28,20490,-51
2021-04-27 00:57:13,8.88,3.67,8.88,8.88,1032221,28,20105,-52
2021-04-27 00:57:44,7.43,3.17,7.43,7.43,1032246,28,20015,-51
2021-04-27 00:58:15,8.77,3.35,8.77,8.77,1036138,28,20109,-50
2021-04-27 00:58:46,11.82,3.40,11.82,11.82,1040397,28,20013,-53
2021-04-27 00:59:17,8.77,3.88,8.77,8.77,1040284,28,20025,-53
2021-04-27 00:59:48,7.28,3.70,7.28,7.28,1032152,28,20030,-54
2021-04-27 01:00:21,6.47,3.10,6.47,6.47,1036130,28,20014,-52
2021-04-27 01:00:52,9.50,3.58,9.50,9.50,1036287,28,20014,-55
2021-04-27 01:01:23,8.65,3.40,8.65,8.65,1028076,28,20117,-52
2021-04-27 01:01:53,7.75,3.13,7.75,7.75,1032255,28,20025,-51
2021-04-27 01:02:25,11.73,3.63,11.73,11.73,1036077,28,20022,-54
2021-04-27 01:02:55,6.65,3.45,6.65,6.65,1032253,28,20010,-52
2021-04-27 01:03:26,9.57,3.88,9.57,9.57,1040263,28,20016,-54
2021-04-27 01:03:57,7.40,3.22,7.40,7.40,1036034,28,20451,-54
2021-04-27 01:04:28,10.15,3.85,10.15,10.15,1032043,28,20019,-56
2021-04-27 01:04:59,9.40,4.20,9.40,9.40,1040290,28,20108,-50
2021-04-27 01:05:30,7.43,3.30,7.43,7.43,1032224,28,20014,-52
2021-04-27 01:06:01,9.05,3.42,9.05,9.05,1040184,28,20041,-54
2021-04-27 01:06:32,7.40,3.53,7.40,7.40,1040186,28,20820,-54
2021-04-27 01:07:03,10.48,4.32,10.48,10.48,1032245,28,20018,-54
2021-04-27 01:07:34,7.38,3.35,7.38,7.38,1036125,28,20021,-53
2021-04-27 01:08:13,8.75,3.72,8.75,8.75,1032296,28,20114,-51
2021-04-27 01:08:47,8.00,3.50,8.00,8.00,1033595,28,20049,-51
2021-04-27 01:09:20,7.68,3.88,7.68,7.68,1038033,28,20087,-52
2021-04-27 01:09:52,6.55,3.17,6.55,6.55,1032211,28,20018,-55
2021-04-27 01:10:24,6.80,3.28,6.80,6.80,1036159,28,20018,-53
2021-04-27 01:10:56,9.35,3.92,9.35,9.35,1036127,28,20072,-54
2021-04-27 01:11:32,5.75,3.30,5.75,5.75,1038646,28,20041,-50
2021-04-27 01:12:03,7.82,3.83,7.82,7.82,1044256,28,20009,-51
2021-04-27 01:12:36,9.43,3.97,9.43,9.43,1036055,28,20025,-54
2021-04-27 01:13:07,6.47,3.47,6.47,6.47,1033326,28,20015,-51
2021-04-27 01:13:39,11.00,3.17,11.00,11.00,1031986,28,20021,-51
2021-04-27 01:14:11,6.43,3.50,6.43,6.43,1036207,28,20494,-53
2021-04-27 01:14:43,8.57,3.65,8.57,8.57,1036158,28,20082,-52
2021-04-27 01:15:14,5.85,3.20,5.85,5.85,1032957,28,20015,-52
2021-04-27 01:15:45,12.10,3.38,12.10,12.10,1036176,28,20018,-52
2021-04-27 01:16:16,9.82,3.78,9.82,9.82,1036064,28,20017,-51
2021-04-27 01:16:47,8.05,3.53,8.05,8.05,1040194,28,20091,-52
2021-04-27 01:17:18,8.63,3.63,8.63,8.63,1032135,28,20057,-53
2021-04-27 01:17:49,8.93,3.47,8.93,8.93,1036192,28,20160,-53
2021-04-27 01:18:20,9.05,3.95,9.05,9.05,1036216,28,20395,-53
2021-04-27 01:18:51,11.90,3.67,11.90,11.90,1032066,28,20014,-54
2021-04-27 01:19:34,7.07,3.58,7.07,7.07,1036351,28,20046,-54
2021-04-27 01:20:14,16.92,3.95,16.92,16.92,1033092,28,20019,-52
2021-04-27 01:20:45,1029375,1029375,1029375,1029375,1029375,28,20041,-53
2021-04-27 01:21:16,9.82,3.67,9.82,9.82,1041103,28,19911,-52
2021-04-27 01:21:46,8.85,3.33,8.85,8.85,1045510,28,20009,-53
2021-04-27 01:22:18,6.88,3.42,6.88,6.88,1041790,28,20296,-55
2021-04-27 01:22:59,8.38,3.50,8.38,8.38,1042115,28,20025,-53
2021-04-27 01:23:41,8.65,3.78,8.65,8.65,1035642,28,20365,-51
2021-04-27 01:24:16,13.13,3.70,13.13,13.13,1040997,28,20018,-53
2021-04-27 01:24:54,8.63,3.78,8.63,8.63,1042190,28,20028,-51
2021-04-27 01:25:26,10.23,3.67,10.23,10.23,1046077,28,20021,-54
2021-04-27 01:26:06,9.55,3.90,9.55,9.55,1043152,28,20026,-52
2021-04-27 01:26:38,15.60,3.67,15.60,15.60,1040329,28,20107,-52
2021-04-27 01:27:08,7.80,3.67,7.80,7.80,1031988,28,20026,-52
2021-04-27 01:27:39,8.73,3.17,8.73,8.73,1040218,28,20088,-52
2021-04-27 01:28:10,8.18,3.45,8.18,8.18,1040152,28,20013,-53
2021-04-27 01:28:41,12.38,4.00,12.38,12.38,1032136,28,20011,-50
2021-04-27 01:29:12,9.80,3.95,9.80,9.80,1035904,28,20017,-53
2021-04-27 01:29:43,7.90,3.42,7.90,7.90,1040276,28,20021,-57
2021-04-27 01:30:14,11.43,4.10,11.43,11.43,1036119,28,20041,-52
2021-04-27 01:30:45,9.60,3.70,9.60,9.60,1036478,28,20020,-55
2021-04-27 01:31:17,9.07,3.40,9.07,9.07,1036039,28,20097,-54
2021-04-27 01:31:47,8.63,3.63,8.63,8.63,1044400,28,20013,-53
2021-04-27 01:32:18,8.52,3.60,8.52,8.52,1036068,28,20053,-52
2021-04-27 01:32:48,10.25,4.22,10.25,10.25,1032077,28,20014,-52
2021-04-27 01:33:21,12.75,3.47,12.75,12.75,1032015,28,20025,-53
2021-04-27 01:33:52,8.02,3.65,8.02,8.02,1035916,28,20017,-51
2021-04-27 01:34:25,14.07,4.20,14.07,14.07,1027997,28,20667,-52
2021-04-27 01:34:55,9.95,3.50,9.95,9.95,1032100,28,20399,-52
2021-04-27 01:35:26,8.40,3.90,8.40,8.40,1035993,28,20045,-52
2021-04-27 01:35:57,9.88,3.80,9.88,9.88,1036091,28,20136,-51
2021-04-27 01:36:28,9.40,3.30,9.40,9.40,1032066,28,20508,-52
2021-04-27 01:36:59,9.13,3.45,9.13,9.13,1032029,28,20050,-52
2021-04-27 01:37:29,10.55,4.22,10.55,10.55,1040074,28,20024,-54
2021-04-27 01:38:00,10.13,3.85,10.13,10.13,1036086,28,20101,-54
2021-04-27 01:38:31,10.43,3.50,10.43,10.43,1032048,28,20018,-52
2021-04-27 01:39:03,10.07,3.58,10.07,10.07,1035991,28,20018,-52
2021-04-27 01:39:34,7.03,3.60,7.03,7.03,1040031,28,20064,-53
2021-04-27 01:40:05,11.20,4.00,11.20,11.20,1040175,28,20020,-51
2021-04-27 01:40:36,10.25,3.45,10.25,10.25,1033067,28,20042,-52
2021-04-27 01:41:06,6.85,3.70,6.85,6.85,1036331,28,20018,-53
2021-04-27 01:41:37,11.70,3.63,11.70,11.70,1035991,28,20079,-53
2021-04-27 01:42:08,7.07,3.58,7.07,7.07,1036133,28,20018,-51
2021-04-27 01:42:39,11.43,3.90,11.43,11.43,1036039,28,20072,-52
2021-04-27 01:43:09,8.70,3.70,8.70,8.70,1032005,28,20452,-52
2021-04-27 01:43:40,8.50,3.45,8.50,8.50,1031716,28,20018,-53
2021-04-27 01:44:10,8.73,3.72,8.73,8.73,1036036,28,20026,-52
2021-04-27 01:44:42,12.10,3.70,12.10,12.10,1032063,28,20133,-52
2021-04-27 01:45:14,8.85,3.28,8.85,8.85,1028001,28,20401,-52
2021-04-27 01:45:46,7.82,3.38,7.82,7.82,1035907,28,20388,-53
2021-04-27 01:46:16,6.40,3.38,6.40,6.40,1035991,28,20009,-52
2021-04-27 01:46:47,7.45,3.80,7.45,7.45,1036107,28,20044,-52
2021-04-27 01:47:17,9.10,3.80,9.10,9.10,1036117,28,20014,-51
2021-04-27 01:47:48,8.75,3.67,8.75,8.75,1035945,28,20002,-51
2021-04-27 01:48:19,8.50,3.55,8.50,8.50,1028015,28,20036,-51
2021-04-27 01:48:50,8.25,3.08,8.25,8.25,1032089,28,20037,-54
2021-04-27 01:49:20,9.98,3.85,9.98,9.98,1036008,28,20442,-50
2021-04-27 01:49:51,9.60,3.72,9.60,9.60,1036167,28,20135,-52
2021-04-27 01:50:22,9.20,3.85,9.20,9.20,1035962,28,20017,-53
2021-04-27 01:50:53,7.28,3.60,7.28,7.28,1036021,28,20010,-52
2021-04-27 01:51:25,14.52,3.60,14.52,14.52,1032069,28,20015,-51
2021-04-27 01:51:56,12.60,3.58,12.60,12.60,1036016,28,20006,-52
2021-04-27 01:52:26,9.25,3.72,9.25,9.25,1031858,28,20471,-52
2021-04-27 01:52:57,8.20,3.75,8.20,8.20,1027990,28,20006,-51
2021-04-27 01:53:28,9.70,3.50,9.70,9.70,1035998,28,20657,-51
2021-04-27 01:53:58,12.75,4.20,12.75,12.75,1040013,28,20108,-52
2021-04-27 01:54:29,7.20,3.53,7.20,7.20,1036088,28,20552,-52
2021-04-27 01:55:00,9.98,3.88,9.98,9.98,1028039,28,20034,-52
2021-04-27 01:55:30,10.95,4.00,10.95,10.95,1036062,28,20101,-52
2021-04-27 01:56:01,8.05,3.88,8.05,8.05,1035973,28,20006,-53
2021-04-27 01:56:32,6.85,3.42,6.85,6.85,1035976,28,20100,-51
2021-04-27 01:57:02,9.02,3.60,9.02,9.02,1031977,28,20093,-55
2021-04-27 01:57:33,11.07,3.65,11.07,11.07,1036007,28,20009,-51
2021-04-27 01:58:04,7.22,3.58,7.22,7.22,1031965,28,20046,-52
2021-04-27 01:58:34,9.65,3.80,9.65,9.65,1027899,28,20384,-54
2021-04-27 01:59:05,7.68,3.50,7.68,7.68,1031814,28,20105,-52
2021-04-27 01:59:36,12.77,3.90,12.77,12.77,1027960,28,20014,-52
2021-04-27 02:00:07,11.85,4.03,11.85,11.85,1031962,28,20010,-52
2021-04-27 02:00:37,8.23,3.58,8.23,8.23,1031849,28,20110,-51
2021-04-27 02:01:08,10.00,3.53,10.00,10.00,1027793,28,20034,-50
2021-04-27 02:01:39,7.53,3.53,7.53,7.53,1032039,28,20450,-53
2021-04-27 02:02:09,8.77,3.75,8.77,8.77,1040067,28,20018,-52
2021-04-27 02:02:41,6.25,3.50,6.25,6.25,1035948,28,20679,-51
2021-04-27 02:03:12,7.93,3.70,7.93,7.93,1040078,28,20024,-52
2021-04-27 02:03:43,7.93,3.35,7.93,7.93,1031699,28,20022,-53
2021-04-27 02:04:22,8.00,3.58,8.00,8.00,1031921,28,20025,-52
2021-04-27 02:04:52,7.35,3.67,7.35,7.35,1035875,28,20028,-52
2021-04-27 02:05:23,11.90,3.67,11.90,11.90,1035961,28,20036,-53
2021-04-27 02:05:53,7.85,3.92,7.85,7.85,1031882,28,20025,-53
2021-04-27 02:06:24,8.32,3.85,8.32,8.32,1031968,28,20034,-52
2021-04-27 02:06:55,7.45,3.80,7.45,7.45,1031802,28,20062,-53
2021-04-27 02:07:26,8.35,4.18,8.35,8.35,1040094,28,20088,-52
2021-04-27 02:07:56,10.82,3.45,10.82,10.82,1035909,28,20131,-50
2021-04-27 02:08:27,9.85,3.30,9.85,9.85,1031955,28,20791,-54
2021-04-27 02:09:06,10.10,3.72,10.10,10.10,1031705,28,20053,-52
2021-04-27 02:09:37,7.72,3.90,7.72,7.72,1031932,28,20500,-52
2021-04-27 02:10:09,9.55,4.35,9.55,9.55,1035929,28,20105,-51
2021-04-27 02:10:40,8.70,4.40,8.70,8.70,1036016,28,20440,-51
2021-04-27 02:11:11,6.53,3.78,6.53,6.53,1031974,28,20421,-52
2021-04-27 02:11:43,7.00,3.40,7.00,7.00,1035953,28,20013,-52
2021-04-27 02:12:14,9.35,3.50,9.35,9.35,1031896,28,20006,-51
2021-04-27 02:12:47,10.32,3.95,10.32,10.32,1035939,28,20010,-53
2021-04-27 02:13:18,8.55,3.60,8.55,8.55,1031795,28,20113,-52
2021-04-27 02:13:48,6.85,3.97,6.85,6.85,1031646,28,20061,-52
2021-04-27 02:14:20,9.02,3.58,9.02,9.02,1031880,28,20018,-51
2021-04-27 02:14:50,10.77,4.03,10.77,10.77,1035983,28,20025,-53
2021-04-27 02:15:22,7.95,3.63,7.95,7.95,1035821,28,20108,-54
2021-04-27 02:15:53,10.00,4.30,10.00,10.00,1031911,28,20006,-52
2021-04-27 02:16:24,8.05,3.60,8.05,8.05,1027890,28,20472,-53
2021-04-27 02:16:57,7.38,3.72,7.38,7.38,1035939,28,20006,-52
2021-04-27 02:17:37,10.35,4.00,10.35,10.35,1031793,28,20042,-52
2021-04-27 02:18:11,8.65,3.53,8.65,8.65,1036016,28,20037,-53
2021-04-27 02:18:44,9.00,3.83,9.00,9.00,1040012,28,20013,-52
2021-04-27 02:19:14,8.88,3.80,8.88,8.88,1031734,28,20480,-52
2021-04-27 02:19:45,11.43,4.45,11.43,11.43,1031843,28,20010,-51
2021-04-27 02:20:16,7.88,4.32,7.88,7.88,1040059,28,20035,-53
2021-04-27 02:20:47,9.40,4.00,9.40,9.40,1035932,28,20014,-52
2021-04-27 02:21:17,10.07,3.30,10.07,10.07,1039842,28,20010,-52
2021-04-27 02:21:48,8.55,3.67,8.55,8.55,1040012,28,20473,-55
2021-04-27 02:22:18,8.48,4.20,8.48,8.48,1039952,28,20013,-52
2021-04-27 02:22:49,13.43,3.92,13.43,13.43,1036041,28,20010,-52
2021-04-27 02:23:20,7.53,4.03,7.53,7.53,1035717,28,20088,-52
2021-04-27 02:23:51,8.88,4.15,8.88,8.88,1031286,28,20178,-52
2021-04-27 02:24:22,7.13,3.75,7.13,7.13,1031658,28,20017,-51
2021-04-27 02:24:52,10.88,4.28,10.88,10.88,1031815,28,20017,-52
2021-04-27 02:25:23,7.95,3.95,7.95,7.95,1035785,28,20559,-51
2021-04-27 02:25:54,14.25,4.00,14.25,14.25,1036146,28,20018,-54
2021-04-27 02:26:24,9.15,4.00,9.15,9.15,1040216,28,20059,-52
2021-04-27 02:26:55,8.15,3.88,8.15,8.15,1036051,28,20014,-54
2021-04-27 02:27:25,8.40,4.22,8.40,8.40,1035985,28,20014,-52
2021-04-27 02:27:56,7.65,3.63,7.65,7.65,1035788,28,20014,-52
2021-04-27 02:28:27,8.15,3.80,8.15,8.15,1039993,28,20018,-52
2021-04-27 02:28:58,8.20,3.92,8.20,8.20,1039875,28,20503,-53
2021-04-27 02:29:28,9.30,3.95,9.30,9.30,1035844,28,20042,-53
2021-04-27 02:29:59,9.13,4.22,9.13,9.13,1039839,28,20013,-50
2021-04-27 02:30:30,6.60,3.88,6.60,6.60,1040123,28,20009,-54
2021-04-27 02:31:00,9.13,4.00,9.13,9.13,1035888,28,20038,-52
2021-04-27 02:31:32,9.18,4.22,9.18,9.18,1031874,28,20080,-53
2021-04-27 02:32:03,7.75,4.20,7.75,7.75,1035951,28,20013,-52
2021-04-27 02:32:34,8.25,4.00,8.25,8.25,1044061,28,20036,-53
2021-04-27 02:33:05,8.95,3.65,8.95,8.95,1039953,28,20476,-53
2021-04-27 02:33:36,9.77,4.20,9.77,9.77,1035759,28,20075,-53
2021-04-27 02:34:07,8.30,3.90,8.30,8.30,1031727,28,20118,-53
2021-04-27 02:34:38,7.25,4.18,7.25,7.25,1035941,28,20072,-52
2021-04-27 02:35:09,8.38,4.20,8.38,8.38,1035828,28,20390,-52
2021-04-27 02:35:40,7.38,4.20,7.38,7.38,1035789,28,20169,-52
2021-04-27 02:36:11,9.48,4.22,9.48,9.48,1039814,28,20060,-53
2021-04-27 02:36:41,8.35,4.05,8.35,8.35,1031791,28,20105,-52
2021-04-27 02:37:13,10.00,4.25,10.00,10.00,1035888,28,20006,-52
2021-04-27 02:37:44,7.50,3.97,7.50,7.50,1040081,28,20037,-51
2021-04-27 02:38:24,7.40,3.97,7.40,7.40,1035757,28,20041,-52
2021-04-27 02:38:55,7.32,3.70,7.32,7.32,1035854,28,20072,-50
2021-04-27 02:39:26,8.88,4.05,8.88,8.88,1037530,28,20470,-51
2021-04-27 02:39:56,7.90,3.72,7.90,7.90,1035714,28,20018,-53
2021-04-27 02:40:28,9.98,3.58,9.98,9.98,1031772,28,20018,-51
2021-04-27 02:40:58,6.55,3.55,6.55,6.55,1035793,28,20033,-53
2021-04-27 02:41:30,8.80,4.00,8.80,8.80,1039986,28,20012,-51
2021-04-27 02:42:02,11.20,4.88,11.20,11.20,1044027,28,20447,-54
2021-04-27 02:42:34,8.65,4.15,8.65,8.65,1043940,28,20371,-52
2021-04-27 02:43:05,9.73,4.45,9.73,9.73,1035866,28,20045,-55
2021-04-27 02:43:42,7.80,4.47,7.80,7.80,1039649,28,20013,-52
2021-04-27 02:44:13,7.82,3.75,7.82,7.82,1035758,28,20018,-51
2021-04-27 02:44:44,8.02,3.75,8.02,8.02,1031766,28,20007,-51
2021-04-27 02:45:14,5.70,3.78,5.70,5.70,1035800,28,20016,-51
2021-04-27 02:45:45,9.73,3.83,9.73,9.73,1035733,28,20105,-52
2021-04-27 02:46:16,9.50,5.05,9.50,9.50,1035753,28,20097,-51
2021-04-27 02:46:46,8.95,4.05,8.95,8.95,1031755,28,20014,-51
2021-04-27 02:47:17,8.18,4.05,8.18,8.18,1031787,28,20069,-52
2021-04-27 02:47:47,8.15,4.03,8.15,8.15,1035918,28,20077,-52
2021-04-27 02:48:19,7.88,4.28,7.88,7.88,1035628,28,20014,-53
2021-04-27 02:48:50,9.27,3.78,9.27,9.27,1036026,28,20010,-54
2021-04-27 02:49:20,7.95,4.13,7.95,7.95,1031765,28,20469,-50
2021-04-27 02:49:51,8.68,4.68,8.68,8.68,1032129,28,20034,-53
2021-04-27 02:50:21,7.72,3.97,7.72,7.72,1031669,28,20022,-52
2021-04-27 02:50:53,10.23,4.38,10.23,10.23,1036007,28,20014,-52
2021-04-27 02:51:24,7.95,3.97,7.95,7.95,1035848,28,20456,-52
2021-04-27 02:51:55,10.13,4.40,10.13,10.13,1039894,28,20020,-54
2021-04-27 02:52:25,14.25,4.78,14.25,14.25,1035736,28,20010,-52
2021-04-27 02:52:56,10.73,4.10,10.73,10.73,1031690,28,20010,-51
2021-04-27 02:53:26,8.35,4.18,8.35,8.35,1031667,28,20018,-52
2021-04-27 02:53:58,10.25,3.92,10.25,10.25,1031644,28,20025,-52
2021-04-27 02:54:28,9.20,4.40,9.20,9.20,1035713,28,20014,-52
2021-04-27 02:54:59,8.60,4.13,8.60,8.60,1035796,28,20029,-53
2021-04-27 02:55:29,9.35,3.70,9.35,9.35,1031796,28,20093,-51
2021-04-27 02:56:00,11.35,3.60,11.35,11.35,1031748,28,20427,-51
2021-04-27 02:56:31,15.18,4.32,15.18,15.18,1031992,28,20506,-52
2021-04-27 02:57:02,7.45,3.80,7.45,7.45,1035809,28,20509,-51
2021-04-27 02:57:32,8.93,4.25,8.93,8.93,1031966,28,20018,-51
2021-04-27 02:58:03,12.35,4.47,12.35,12.35,1031814,28,20499,-54
2021-04-27 02:58:34,9.10,4.38,9.10,9.10,1035795,28,20018,-52
2021-04-27 02:59:04,7.63,3.65,7.63,7.63,1031542,28,20077,-52
2021-04-27 02:59:35,8.20,4.00,8.20,8.20,1039860,28,20549,-54
2021-04-27 03:00:06,6.50,3.75,6.50,6.50,1031885,28,20493,-52
2021-04-27 03:00:37,7.70,3.53,7.70,7.70,1028627,28,20385,-52
2021-04-27 03:01:07,8.75,3.85,8.75,8.75,1032631,28,20024,-52
2021-04-27 03:01:38,11.18,4.63,11.18,11.18,1036685,28,20026,-55
2021-04-27 03:02:09,9.27,4.07,9.27,9.27,1032667,28,20113,-53
2021-04-27 03:02:40,6.88,3.95,6.88,6.88,1032770,28,20030,-53
2021-04-27 03:03:10,11.68,4.45,11.68,11.68,1036977,28,20053,-55
2021-04-27 03:03:41,12.18,3.72,12.18,12.18,1033185,28,20068,-53
2021-04-27 03:04:12,11.80,4.32,11.80,11.80,1033879,28,20045,-54
2021-04-27 03:04:42,8.25,3.83,8.25,8.25,1038074,28,20117,-53
2021-04-27 03:05:13,9.07,4.22,9.07,9.07,1038086,28,20028,-53
2021-04-27 03:05:44,10.93,4.07,10.93,10.93,1033512,28,20443,-51
2021-04-27 03:06:14,7.80,3.67,7.80,7.80,1033782,28,20097,-53
2021-04-27 03:06:45,10.20,4.15,10.20,10.20,1038179,28,20021,-51
2021-04-27 03:07:16,9.10,4.00,9.10,9.10,1040552,28,19997,-53
2021-04-27 03:07:47,8.40,4.53,8.40,8.40,1035958,28,20112,-52
2021-04-27 03:08:17,11.73,4.13,11.73,11.73,1031727,28,20052,-51
2021-04-27 03:08:48,11.15,4.32,11.15,11.15,1031744,28,20467,-52
2021-04-27 03:09:18,8.77,4.00,8.77,8.77,1035518,28,20534,-53
2021-04-27 03:09:49,12.77,4.35,12.77,12.77,1039886,28,20012,-52
2021-04-27 03:10:19,7.20,3.85,7.20,7.20,1031697,28,20014,-54
2021-04-27 03:10:52,14.13,3.95,14.13,14.13,1031703,28,20408,-53
2021-04-27 03:11:23,7.80,3.67,7.80,7.80,1033824,28,20018,-53
2021-04-27 03:11:54,11.45,4.18,11.45,11.45,1036627,28,20520,-54
2021-04-27 03:12:24,12.15,4.15,12.15,12.15,1035642,28,20010,-53
2021-04-27 03:12:55,7.38,4.05,7.38,7.38,1039909,28,20386,-51
2021-04-27 03:13:26,7.38,4.07,7.38,7.38,1035753,28,20494,-58
2021-04-27 03:13:56,12.10,4.38,12.10,12.10,1039683,28,20016,-52
2021-04-27 03:14:27,10.80,4.00,10.80,10.80,1039843,28,20013,-52
2021-04-27 03:14:57,9.57,4.25,9.57,9.57,1039874,28,20063,-50
2021-04-27 03:15:28,9.45,4.05,9.45,9.45,1039688,28,20097,-53
2021-04-27 03:15:59,8.95,4.13,8.95,8.95,1031659,28,20018,-52
2021-04-27 03:16:29,8.25,4.15,8.25,8.25,1031715,28,20504,-52
2021-04-27 03:17:00,8.73,3.90,8.73,8.73,1031751,28,20010,-55
2021-04-27 03:17:30,7.93,4.38,7.93,7.93,1035575,28,20038,-54
2021-04-27 03:18:01,10.20,4.60,10.20,10.20,1031722,28,20010,-52
2021-04-27 03:18:32,7.68,4.00,7.68,7.68,1035821,28,20005,-53
2021-04-27 03:19:03,11.13,4.57,11.13,11.13,1035664,28,20550,-53
2021-04-27 03:19:33,10.15,4.28,10.15,10.15,1031584,28,20053,-51
2021-04-27 03:20:05,9.35,4.50,9.35,9.35,1031637,28,20014,-54
2021-04-27 03:20:35,9.75,3.90,9.75,9.75,1039844,28,20100,-52
2021-04-27 03:21:06,8.73,4.10,8.73,8.73,1039858,28,20013,-54
2021-04-27 03:21:36,8.88,3.90,8.88,8.88,1039735,28,20535,-53
2021-04-27 03:22:07,11.80,4.30,11.80,11.80,1035846,28,20030,-52
2021-04-27 03:22:38,11.95,4.32,11.95,11.95,1035705,28,20013,-52
2021-04-27 03:23:10,10.40,3.85,10.40,10.40,1035834,28,20014,-55
2021-04-27 03:23:41,8.30,4.10,8.30,8.30,1035536,28,20010,-53
2021-04-27 03:24:11,10.38,3.85,10.38,10.38,1032359,28,20045,-53
2021-04-27 03:24:41,9.80,4.00,9.80,9.80,1039800,28,20021,-51
2021-04-27 03:25:13,8.75,3.80,8.75,8.75,1039941,28,20068,-55
2021-04-27 03:25:43,9.45,4.20,9.45,9.45,1035645,28,20021,-54
2021-04-27 03:26:14,7.72,4.00,7.72,7.72,1035729,28,20636,-53
2021-04-27 03:26:44,7.10,3.80,7.10,7.10,1031717,28,20041,-55
2021-04-27 03:27:15,14.40,4.07,14.40,14.40,1031863,28,20011,-52
2021-04-27 03:27:45,9.07,4.18,9.07,9.07,1031599,28,20058,-52
2021-04-27 03:28:16,7.78,3.80,7.78,7.78,1035661,28,20021,-53
2021-04-27 03:28:47,7.95,3.75,7.95,7.95,1039977,28,20010,-54
2021-04-27 03:29:17,7.70,4.03,7.70,7.70,1035754,28,20072,-53
2021-04-27 03:29:48,8.23,4.20,8.23,8.23,1035759,28,20006,-51
2021-04-27 03:30:18,7.55,4.15,7.55,7.55,1035982,28,20022,-52
2021-04-27 03:30:49,8.90,4.18,8.90,8.90,1035645,28,20443,-52
2021-04-27 03:31:20,8.25,4.32,8.25,8.25,1031689,28,20014,-51
2021-04-27 03:31:50,8.15,4.10,8.15,8.15,1031619,28,20011,-54
2021-04-27 03:32:21,8.90,4.00,8.90,8.90,1039711,28,20018,-52
2021-04-27 03:32:51,9.02,4.10,9.02,9.02,1035661,28,20013,-52
2021-04-27 03:33:22,10.27,4.15,10.27,10.27,1036261,28,20013,-52
2021-04-27 03:33:53,8.23,4.53,8.23,8.23,1035480,28,20131,-54
2021-04-27 03:34:23,8.18,4.05,8.18,8.18,1027439,28,20421,-53
2021-04-27 03:34:54,8.85,3.85,8.85,8.85,1035728,28,20006,-53
2021-04-27 03:35:24,8.70,4.82,8.70,8.70,1031270,28,20093,-52
2021-04-27 03:35:55,8.75,4.40,8.75,8.75,1031267,28,20396,-54
2021-04-27 03:36:25,8.27,4.10,8.27,8.27,1031490,28,20093,-53
2021-04-27 03:36:56,7.65,4.20,7.65,7.65,1031703,28,20447,-51
2021-04-27 03:37:26,9.57,4.35,9.57,9.57,1031724,28,20110,-52
2021-04-27 03:37:57,8.32,3.95,8.32,8.32,1035721,28,20013,-54
2021-04-27 03:38:27,14.23,4.13,14.23,14.23,1035563,28,20041,-52
2021-04-27 03:38:58,8.93,4.53,8.93,8.93,1035705,28,20010,-51
2021-04-27 03:39:28,8.45,4.38,8.45,8.45,1027526,28,20161,-51
2021-04-27 03:39:59,12.35,4.25,12.35,12.35,1039778,28,20040,-54
2021-04-27 03:40:29,13.00,4.35,13.00,13.00,1035465,28,20002,-53
2021-04-27 03:41:00,10.15,4.05,10.15,10.15,1035831,28,20089,-53
2021-04-27 03:41:31,9.90,4.38,9.90,9.90,1035705,28,20024,-51
2021-04-27 03:42:01,9.82,4.38,9.82,9.82,1031685,28,20011,-53
2021-04-27 03:42:32,8.73,4.30,8.73,8.73,1031495,28,20476,-53
2021-04-27 03:43:02,8.68,4.32,8.68,8.68,1035746,28,20006,-52
2021-04-27 03:43:33,9.68,4.13,9.68,9.68,1031476,28,20014,-50
2021-04-27 03:44:03,9.07,4.78,9.07,9.07,1027715,28,20088,-53
2021-04-27 03:44:34,11.18,4.38,11.18,11.18,1035660,28,20040,-52
2021-04-27 03:45:05,8.38,4.20,8.38,8.38,1043856,28,20009,-52
2021-04-27 03:45:36,7.70,4.10,7.70,7.70,1035669,28,20029,-53
2021-04-27 03:46:06,8.02,4.22,8.02,8.02,1031584,28,20029,-53
2021-04-27 03:46:37,10.98,4.32,10.98,10.98,1031653,28,20014,-53
2021-04-27 03:47:08,12.85,4.70,12.85,12.85,1028042,28,20018,-53
2021-04-27 03:47:39,8.10,4.00,8.10,8.10,1031723,28,20010,-52
2021-04-27 03:48:11,11.60,4.45,11.60,11.60,1035612,28,20022,-52
2021-04-27 03:48:41,8.55,4.20,8.55,8.55,1039557,28,20022,-56
2021-04-27 03:49:12,7.50,4.00,7.50,7.50,1035561,28,20014,-53
2021-04-27 03:49:42,11.18,4.30,11.18,11.18,1027726,28,20031,-53
2021-04-27 03:50:15,7.85,4.15,7.85,7.85,1035680,28,20042,-52
2021-04-27 03:50:46,10.55,4.32,10.55,10.55,1031519,28,20097,-53
2021-04-27 03:51:17,11.05,4.80,11.05,11.05,1036220,28,20387,-52
2021-04-27 03:51:48,6.90,4.07,6.90,6.90,1035637,28,20046,-54
2021-04-27 03:52:18,9.90,4.72,9.90,9.90,1035851,28,20452,-52
2021-04-27 03:52:48,8.30,4.43,8.30,8.30,1031546,28,20020,-50
2021-04-27 03:53:19,7.78,4.20,7.78,7.78,1031523,28,20026,-54
2021-04-27 03:53:49,14.82,4.45,14.82,14.82,1031403,28,20021,-54
2021-04-27 03:54:20,11.15,4.43,11.15,11.15,1027753,28,20154,-54
2021-04-27 03:54:51,10.77,4.50,10.77,10.77,1035687,28,20394,-52
2021-04-27 03:55:21,10.82,4.10,10.82,10.82,1035729,28,20480,-53
2021-04-27 03:55:53,7.55,4.57,7.55,7.55,1031521,28,20117,-55
2021-04-27 03:56:23,8.40,4.05,8.40,8.40,1031637,28,20643,-53
2021-04-27 03:56:54,7.47,4.05,7.47,7.47,1035635,28,20037,-54
2021-04-27 03:57:25,10.45,4.30,10.45,10.45,1031579,28,20023,-53
2021-04-27 03:57:55,10.85,4.55,10.85,10.85,1031646,28,20018,-53
2021-04-27 03:58:26,8.70,4.30,8.70,8.70,1027818,28,20014,-57
2021-04-27 03:58:56,12.07,4.97,12.07,12.07,1031573,28,20015,-53
2021-04-27 03:59:27,10.68,4.13,10.68,10.68,1031710,28,20522,-52
2021-04-27 03:59:58,10.80,4.68,10.80,10.80,1035612,28,20609,-53
2021-04-27 04:00:28,11.10,4.43,11.10,11.10,1035587,28,20479,-52
2021-04-27 04:00:59,8.10,4.07,8.10,8.10,1031593,28,20010,-54
2021-04-27 04:01:29,8.13,3.88,8.13,8.13,1031374,28,20030,-53
2021-04-27 04:02:00,9.20,4.53,9.20,9.20,1035608,28,20472,-53
2021-04-27 04:02:30,8.02,4.22,8.02,8.02,1035625,28,20365,-53
2021-04-27 04:03:01,8.32,4.25,8.32,8.32,1031615,28,20015,-54
2021-04-27 04:03:31,11.65,4.60,11.65,11.65,1035537,28,20115,-53
2021-04-27 04:04:02,8.98,4.38,8.98,8.98,1039565,28,20487,-53
2021-04-27 04:04:33,8.25,4.60,8.25,8.25,1039792,28,20084,-53
2021-04-27 04:05:04,8.82,4.30,8.82,8.82,1043814,28,20067,-54
2021-04-27 04:05:34,9.70,4.45,9.70,9.70,1039756,28,20014,-54
2021-04-27 04:06:05,9.38,4.20,9.38,9.38,1043677,28,20024,-52
2021-04-27 04:06:35,9.27,4.18,9.27,9.27,1039846,28,20025,-53
2021-04-27 04:07:06,10.20,4.53,10.20,10.20,1035575,28,20030,-53
2021-04-27 04:07:36,10.77,4.28,10.77,10.77,1035420,28,20112,-54
2021-04-27 04:08:07,10.77,4.68,10.77,10.77,1031613,28,20018,-52
2021-04-27 04:08:37,12.20,4.47,12.20,12.20,1027582,28,20034,-54
2021-04-27 04:09:08,9.95,4.45,9.95,9.95,1031572,28,20034,-53
2021-04-27 04:09:38,10.68,4.55,10.68,10.68,1031477,28,20412,-54
2021-04-27 04:10:09,9.52,4.25,9.52,9.52,1031756,28,20538,-54
2021-04-27 04:10:40,8.32,4.60,8.32,8.32,1031783,28,20026,-53
2021-04-27 04:11:10,7.88,4.03,7.88,7.88,1031888,28,20467,-54
2021-04-27 04:11:41,9.57,4.63,9.57,9.57,1031516,28,20412,-54
2021-04-27 04:12:11,9.15,4.35,9.15,9.15,1027674,28,20011,-53
2021-04-27 04:12:42,12.98,4.57,12.98,12.98,1027542,28,20015,-53
2021-04-27 04:13:15,11.02,4.95,11.02,11.02,1031575,28,20022,-54
2021-04-27 04:13:45,12.05,4.57,12.05,12.05,1035396,28,20018,-53
2021-04-27 04:14:16,8.20,4.00,8.20,8.20,1039790,28,20017,-52
2021-04-27 04:14:46,14.15,4.35,14.15,14.15,1035668,28,20119,-56
2021-04-27 04:15:17,9.13,4.47,9.13,9.13,1035562,28,20033,-52
2021-04-27 04:15:48,10.00,4.93,10.00,10.00,1031509,28,20049,-52
2021-04-27 04:16:18,9.02,4.70,9.02,9.02,1027494,28,20109,-53
2021-04-27 04:16:49,8.93,4.65,8.93,8.93,1031580,28,20065,-54
2021-04-27 04:17:19,14.10,5.10,14.10,14.10,1031565,28,20116,-52
2021-04-27 04:17:50,15.55,4.95,15.55,15.55,1035571,28,20101,-54
2021-04-27 04:18:21,12.85,4.93,12.85,12.85,1039729,28,20084,-53
2021-04-27 04:18:52,8.30,4.43,8.30,8.30,1035618,28,20049,-53
2021-04-27 04:19:23,8.90,4.60,8.90,8.90,1031468,28,20081,-53
2021-04-27 04:19:53,8.88,4.28,8.88,8.88,1031555,28,20029,-54
2021-04-27 04:20:24,13.23,4.75,13.23,13.23,1043686,28,20495,-54
2021-04-27 04:20:54,8.30,4.60,8.30,8.30,1039645,28,20047,-53
2021-04-27 04:21:25,8.45,4.88,8.45,8.45,1035588,28,20014,-51
2021-04-27 04:21:56,8.77,4.28,8.77,8.77,1035612,28,20021,-54
2021-04-27 04:22:26,8.10,4.50,8.10,8.10,1043640,28,20399,-52
2021-04-27 04:22:57,10.93,4.70,10.93,10.93,1035620,28,20097,-55
2021-04-27 04:23:28,12.02,4.78,12.02,12.02,1035551,28,20104,-53
2021-04-27 04:23:59,9.15,4.60,9.15,9.15,1035784,28,20053,-54
2021-04-27 04:24:29,8.60,4.60,8.60,8.60,1035738,28,20022,-53
2021-04-27 04:25:00,12.27,4.65,12.27,12.27,1031501,28,20049,-54
2021-04-27 04:25:30,10.38,4.93,10.38,10.38,1031610,28,20010,-51
2021-04-27 04:26:01,8.73,4.70,8.73,8.73,1035535,28,20026,-55
2021-04-27 04:26:31,9.88,4.57,9.88,9.88,1031431,28,20033,-52
2021-04-27 04:27:02,12.43,4.72,12.43,12.43,1035586,28,20006,-54
2021-04-27 04:27:32,10.07,4.43,10.07,10.07,1035602,28,20098,-52
2021-04-27 04:28:03,8.65,4.82,8.65,8.65,1031519,28,20113,-53
2021-04-27 04:28:34,12.80,4.75,12.80,12.80,1035476,28,20132,-53
2021-04-27 04:29:04,9.38,4.35,9.38,9.38,1043683,28,20020,-54
2021-04-27 04:29:35,14.50,4.93,14.50,14.50,1039638,28,20028,-55
2021-04-27 04:30:08,11.55,5.13,11.55,11.55,1035520,28,20109,-54
2021-04-27 04:30:39,9.13,4.47,9.13,9.13,1031459,28,20030,-55
2021-04-27 04:31:10,11.07,4.68,11.07,11.07,1028105,28,20405,-53
2021-04-27 04:31:40,9.57,4.93,9.57,9.57,1028436,28,20030,-54
2021-04-27 04:32:13,13.25,4.75,13.25,13.25,1031737,28,20015,-54
2021-04-27 04:32:44,10.57,4.88,10.57,10.57,1036324,28,20021,-54
2021-04-27 04:33:14,12.00,4.43,12.00,12.00,1039969,28,20392,-54
2021-04-27 04:33:45,15.82,5.00,15.82,15.82,1035391,28,20494,-53
2021-04-27 04:34:15,9.82,4.90,9.82,9.82,1035597,28,20016,-55
2021-04-27 04:34:46,11.43,4.85,11.43,11.43,1039540,28,20081,-54
2021-04-27 04:35:17,11.07,4.47,11.07,11.07,1039749,28,20428,-54
2021-04-27 04:35:47,12.85,4.68,12.85,12.85,1039806,28,20033,-54
2021-04-27 04:36:18,10.25,4.20,10.25,10.25,1031696,28,20089,-55
2021-04-27 04:36:48,11.40,5.28,11.40,11.40,1031787,28,20053,-54
2021-04-27 04:37:19,10.95,4.78,10.95,10.95,1035566,28,20026,-53
2021-04-27 04:37:49,9.52,4.50,9.52,9.52,1035565,28,20018,-56
2021-04-27 04:38:20,13.70,4.93,13.70,13.70,1031479,28,20029,-54
2021-04-27 04:38:51,13.68,4.80,13.68,13.68,1035426,28,20018,-54
2021-04-27 04:39:21,9.88,4.80,9.88,9.88,1031420,28,20041,-53
2021-04-27 04:39:52,12.20,4.78,12.20,12.20,1035570,28,20025,-55
2021-04-27 04:40:22,14.50,5.25,14.50,14.50,1031490,28,20025,-53
2021-04-27 04:40:53,10.98,4.95,10.98,10.98,1035511,28,20018,-53
2021-04-27 04:41:24,10.00,5.10,10.00,10.00,1043715,28,20021,-56
2021-04-27 04:41:54,11.75,4.93,11.75,11.75,1039703,28,20010,-55
2021-04-27 04:42:25,10.00,4.82,10.00,10.00,1039648,28,20013,-54
2021-04-27 04:42:55,9.15,4.57,9.15,9.15,1035444,28,20075,-54
2021-04-27 04:43:26,11.48,4.70,11.48,11.48,1035560,28,20021,-56
2021-04-27 04:43:56,14.38,5.20,14.38,14.38,1039376,28,20100,-53
2021-04-27 04:44:27,11.23,5.25,11.23,11.23,1039628,28,20021,-54
2021-04-27 04:44:58,11.32,4.80,11.32,11.32,1035560,28,20526,-56
2021-04-27 04:45:28,12.18,5.53,12.18,12.18,1039665,28,20025,-54
2021-04-27 04:45:59,10.15,4.72,10.15,10.15,1035632,28,20522,-54
2021-04-27 04:46:29,9.60,5.05,9.60,9.60,1031662,28,20175,-53
2021-04-27 04:47:00,11.50,5.03,11.50,11.50,1031568,28,20535,-53
2021-04-27 04:47:30,10.77,5.43,10.77,10.77,1036397,28,20037,-54
2021-04-27 04:48:00,9.98,4.72,9.98,9.98,1036255,28,20068,-54
2021-04-27 04:48:31,10.05,4.85,10.05,10.05,1032279,28,20068,-54
2021-04-27 04:49:01,10.05,5.03,10.05,10.05,1040260,28,20006,-53
2021-04-27 04:49:32,12.55,5.38,12.55,12.55,1036323,28,20006,-55
2021-04-27 04:50:03,11.13,4.78,11.13,11.13,1032236,28,20093,-55
2021-04-27 04:50:33,12.40,5.53,12.40,12.40,1036314,28,20006,-53
2021-04-27 04:51:04,9.18,4.82,9.18,9.18,1032226,28,20013,-53
2021-04-27 04:51:34,12.05,5.10,12.05,12.05,1032117,28,20014,-54
2021-04-27 04:52:05,14.10,4.75,14.10,14.10,1032213,28,20514,-50
2021-04-27 04:52:36,13.48,5.50,13.48,13.48,1036307,28,20010,-52
2021-04-27 04:53:06,12.70,5.88,12.70,12.70,1036414,28,20006,-55
2021-04-27 04:53:37,12.00,4.88,12.00,12.00,1032221,28,20015,-54
2021-04-27 04:54:08,8.32,5.00,8.32,8.32,1036439,28,20093,-53
2021-04-27 04:54:38,10.40,4.90,10.40,10.40,1040546,28,20009,-56
2021-04-27 04:55:09,15.40,5.50,15.40,15.40,1028209,28,20089,-54
2021-04-27 04:55:40,10.73,5.05,10.73,10.73,1036139,28,20013,-53
2021-04-27 04:56:10,11.48,5.28,11.48,11.48,1036290,28,20491,-53
2021-04-27 04:56:41,9.65,4.68,9.65,9.65,1036425,28,20101,-53
2021-04-27 04:57:12,11.25,5.28,11.25,11.25,1032352,28,20093,-53
2021-04-27 04:57:42,10.68,5.03,10.68,10.68,1032058,28,20009,-55
2021-04-27 04:58:13,13.57,5.95,13.57,13.57,1032189,28,20515,-53
2021-04-27 04:58:43,9.50,5.10,9.50,9.50,1028258,28,20114,-53
2021-04-27 04:59:14,15.27,5.97,15.27,15.27,1032085,28,20366,-54
2021-04-27 04:59:45,9.23,5.10,9.23,9.23,1036219,28,20395,-52
2021-04-27 05:00:16,13.25,5.65,13.25,13.25,1040334,28,20022,-54
2021-04-27 05:00:47,14.18,5.45,14.18,14.18,1036395,28,20511,-54
2021-04-27 05:01:17,11.60,4.90,11.60,11.60,1032103,28,20093,-52
2021-04-27 05:01:48,11.82,5.30,11.82,11.82,1032072,28,20022,-53
2021-04-27 05:02:18,10.77,4.72,10.77,10.77,1036141,28,20013,-52
2021-04-27 05:02:49,11.13,5.38,11.13,11.13,1036256,28,20041,-56
2021-04-27 05:03:20,11.32,5.05,11.32,11.32,1032141,28,20388,-54
2021-04-27 05:03:50,13.38,5.47,13.38,13.38,1035996,28,20060,-53
2021-04-27 05:04:21,10.13,5.18,10.13,10.13,1036397,28,20105,-55
2021-04-27 05:04:52,11.93,4.95,11.93,11.93,1032135,28,20472,-54
2021-04-27 05:05:24,15.98,5.13,15.98,15.98,1028139,28,20019,-53
2021-04-27 05:05:55,14.27,5.50,14.27,14.27,1036447,28,20010,-56
2021-04-27 05:06:26,10.65,4.88,10.65,10.65,1036746,28,20093,-54
2021-04-27 05:07:02,11.18,5.25,11.18,11.18,1036735,28,20444,-54
2021-04-27 05:07:40,9.65,4.90,9.65,9.65,1040372,28,20012,-52
2021-04-27 05:08:15,13.73,5.22,13.73,13.73,1044306,28,20021,-53
2021-04-27 05:08:49,10.60,5.18,10.60,10.60,1044554,28,20009,-54
2021-04-27 05:09:20,11.90,6.20,11.90,11.90,1040222,28,20014,-53
2021-04-27 05:09:50,9.70,5.38,9.70,9.70,1042613,28,20530,-53
2021-04-27 05:10:21,13.45,5.53,13.45,13.45,1044312,28,20463,-55
2021-04-27 05:10:51,9.23,4.88,9.23,9.23,1040331,28,20402,-54
2021-04-27 05:11:22,9.07,4.82,9.07,9.07,1036146,28,20160,-54
2021-04-27 05:11:54,10.50,4.90,10.50,10.50,1036285,28,20038,-53
2021-04-27 05:12:25,11.75,4.47,11.75,11.75,1040109,28,20439,-54
2021-04-27 05:12:55,9.35,5.07,9.35,9.35,1036616,28,20002,-54
2021-04-27 05:13:25,10.50,5.25,10.50,10.50,1036573,28,20011,-53
2021-04-27 05:13:56,10.68,5.00,10.68,10.68,1031984,28,20002,-54
2021-04-27 05:14:26,7.10,4.45,7.10,7.10,1036107,28,20667,-53
2021-04-27 05:14:57,12.32,5.38,12.32,12.32,1044588,28,20087,-53
2021-04-27 05:15:27,10.45,5.20,10.45,10.45,1040355,28,20059,-56
2021-04-27 05:15:58,12.63,5.32,12.63,12.63,1036135,28,20032,-54
2021-04-27 05:16:28,11.73,5.18,11.73,11.73,1044247,28,20021,-53
2021-04-27 05:16:59,11.23,5.30,11.23,11.23,1044314,28,20069,-52
2021-04-27 05:17:30,8.68,4.82,8.68,8.68,1040317,28,20013,-53
2021-04-27 05:18:00,15.02,5.32,15.02,15.02,1036339,28,20086,-53
2021-04-27 05:18:32,14.80,4.65,14.80,14.80,1036279,28,20005,-53
2021-04-27 05:19:03,10.45,5.20,10.45,10.45,1040182,28,20001,-53
2021-04-27 05:19:34,11.07,5.20,11.07,11.07,1040235,28,20145,-53
2021-04-27 05:20:05,11.05,5.10,11.05,11.05,1040592,28,20013,-53
2021-04-27 05:20:35,14.27,5.68,14.27,14.27,1044604,28,20001,-52
2021-04-27 05:21:06,13.50,5.30,13.50,13.50,1040267,28,20060,-54
2021-04-27 05:21:37,13.38,5.00,13.38,13.38,1032366,28,20073,-54
2021-04-27 05:22:07,13.98,5.20,13.98,13.98,1032435,28,20026,-53
2021-04-27 05:22:38,12.82,5.20,12.82,12.82,1035998,28,20041,-53
2021-04-27 05:23:08,12.38,4.90,12.38,12.38,1032494,28,20383,-54
2021-04-27 05:23:39,8.55,5.45,8.55,8.55,1040071,28,20551,-53
2021-04-27 05:24:09,8.88,4.88,8.88,8.88,1040336,28,20006,-56
2021-04-27 05:24:40,11.85,5.10,11.85,11.85,1040183,28,20006,-54
2021-04-27 05:25:11,13.60,5.30,13.60,13.60,1036281,28,20013,-54
2021-04-27 05:25:42,11.10,5.35,11.10,11.10,1036321,28,20006,-54
2021-04-27 05:26:12,12.23,5.38,12.23,12.23,1036335,28,20053,-54
2021-04-27 05:26:43,12.82,4.90,12.82,12.82,1040634,28,20010,-54
2021-04-27 05:27:13,13.57,5.50,13.57,13.57,1040297,28,20014,-52
2021-04-27 05:27:44,12.05,5.28,12.05,12.05,1032144,28,20014,-56
2021-04-27 05:28:14,12.43,5.30,12.43,12.43,1036161,28,20384,-55
2021-04-27 05:28:45,12.18,4.80,12.18,12.18,1032478,28,20022,-53
2021-04-27 05:29:16,13.55,5.18,13.55,13.55,1036438,28,20040,-53
2021-04-27 05:29:47,12.27,5.43,12.27,12.27,1040389,28,20021,-54
2021-04-27 05:30:18,14.43,4.82,14.43,14.43,1036166,28,20068,-54
2021-04-27 05:30:49,10.45,5.30,10.45,10.45,1036033,28,20044,-56
2021-04-27 05:31:19,16.38,5.30,16.38,16.38,1032131,28,20017,-55
2021-04-27 05:31:52,10.77,4.80,10.77,10.77,1032001,28,20026,-54
2021-04-27 05:32:22,10.10,5.35,10.10,10.10,1036140,28,20026,-54
2021-04-27 05:32:53,9.77,5.07,9.77,9.77,1040112,28,20021,-53
2021-04-27 05:33:23,8.50,4.82,8.50,8.50,1040454,28,20131,-58
2021-04-27 05:33:54,12.40,5.40,12.40,12.40,1040549,28,20014,-55
2021-04-27 05:34:24,12.32,5.40,12.32,12.32,1036219,28,20029,-53
2021-04-27 05:34:55,10.60,5.68,10.60,10.60,1032040,28,20149,-51
2021-04-27 05:35:25,10.07,4.97,10.07,10.07,1032044,28,20101,-54
2021-04-27 05:35:56,14.07,5.15,14.07,14.07,1036311,28,20040,-55
2021-04-27 05:36:27,9.05,5.20,9.05,9.05,1036111,28,20044,-53
2021-04-27 05:36:57,9.32,4.80,9.32,9.32,1032033,28,20459,-52
2021-04-27 05:37:28,10.50,4.93,10.50,10.50,1036173,28,20014,-54
2021-04-27 05:37:58,15.02,5.28,15.02,15.02,1036137,28,20022,-54
2021-04-27 05:38:29,10.45,5.00,10.45,10.45,1040252,28,20112,-55
2021-04-27 05:39:00,9.85,4.80,9.85,9.85,1040099,28,20056,-53
2021-04-27 05:39:30,8.82,4.53,8.82,8.82,1040276,28,20013,-55
2021-04-27 05:40:01,10.98,5.32,10.98,10.98,1044375,28,20072,-54
2021-04-27 05:40:32,14.00,4.97,14.00,14.00,1040582,28,20104,-53
2021-04-27 05:41:02,11.75,5.15,11.75,11.75,1044359,28,20083,-56
2021-04-27 05:41:33,11.25,5.03,11.25,11.25,1036151,28,20068,-53
2021-04-27 05:42:04,11.48,4.72,11.48,11.48,1036163,28,20054,-53
2021-04-27 05:42:35,9.00,4.65,9.00,9.00,1036188,28,20459,-55
2021-04-27 05:43:05,10.77,5.40,10.77,10.77,1036097,28,20025,-54
2021-04-27 05:43:36,7.65,4.60,7.65,7.65,1039840,28,20021,-53
2021-04-27 05:44:07,11.55,4.65,11.55,11.55,1036156,28,20010,-54
2021-04-27 05:44:37,10.85,5.68,10.85,10.85,1032252,28,20018,-53
2021-04-27 05:45:08,9.18,5.32,9.18,9.18,1036395,28,20117,-53
2021-04-27 05:45:39,14.57,5.20,14.57,14.57,1040303,28,20475,-54
2021-04-27 05:46:09,10.30,5.00,10.30,10.30,1036359,28,20018,-53
2021-04-27 05:46:40,9.75,5.35,9.75,9.75,1036069,28,20029,-54
2021-04-27 05:47:10,10.55,5.10,10.55,10.55,1032030,28,20042,-52
2021-04-27 05:47:41,12.38,5.50,12.38,12.38,1035928,28,20036,-54
2021-04-27 05:48:12,12.73,4.82,12.73,12.73,1036399,28,20022,-54
2021-04-27 05:48:42,11.52,5.43,11.52,11.52,1036334,28,20084,-53
2021-04-27 05:49:12,16.20,5.30,16.20,16.20,1040327,28,20013,-54
2021-04-27 05:49:43,17.25,5.60,17.25,17.25,1032001,28,20455,-54
2021-04-27 05:50:13,12.60,5.38,12.60,12.60,1036131,28,20105,-54
2021-04-27 05:50:44,11.85,5.82,11.85,11.85,1044308,28,20009,-53
2021-04-27 05:51:14,11.32,5.63,11.32,11.32,1044514,28,20013,-53
2021-04-27 05:51:45,10.85,5.07,10.85,10.85,1044284,28,20518,-54
2021-04-27 05:52:15,12.48,5.80,12.48,12.48,1044274,28,20513,-52
2021-04-27 05:52:46,12.52,5.47,12.52,12.52,1040213,28,20105,-53
2021-04-27 05:53:16,9.70,5.15,9.70,9.70,1036218,28,20018,-53
2021-04-27 05:53:47,11.15,4.75,11.15,11.15,1035833,28,20014,-53
2021-04-27 05:54:17,10.80,5.28,10.80,10.80,1032167,28,20101,-55
2021-04-27 05:54:48,10.68,5.00,10.68,10.68,1036096,28,20099,-53
2021-04-27 05:55:19,15.30,5.38,15.30,15.30,1040175,28,20017,-53
2021-04-27 05:55:49,15.18,5.25,15.18,15.18,1040051,28,20402,-55
2021-04-27 05:56:20,10.65,5.03,10.65,10.65,1036084,28,20117,-54
2021-04-27 05:56:50,14.68,5.50,14.68,14.68,1036054,28,20029,-53
2021-04-27 05:57:21,11.23,4.90,11.23,11.23,1036038,28,20017,-54
2021-04-27 05:57:51,8.43,5.15,8.43,8.43,1035947,28,20017,-53
2021-04-27 05:58:22,14.15,5.40,14.15,14.15,1035748,28,20108,-53
2021-04-27 05:58:53,10.07,4.70,10.07,10.07,1035629,28,20006,-53
2021-04-27 05:59:23,11.20,5.32,11.20,11.20,1035902,28,20013,-55
2021-04-27 05:59:54,13.07,5.43,13.07,13.07,1035955,28,20017,-53
2021-04-27 06:00:24,14.05,5.53,14.05,14.05,1032112,28,20019,-53
2021-04-27 06:00:54,10.20,5.10,10.20,10.20,1036189,28,20014,-52
2021-04-27 06:01:25,11.20,5.07,11.20,11.20,1035914,28,20041,-56
2021-04-27 06:01:55,10.88,5.20,10.88,10.88,1036006,28,20006,-53
2021-04-27 06:02:26,9.90,4.95,9.90,9.90,1031826,28,20121,-53
2021-04-27 06:02:56,11.07,5.38,11.07,11.07,1040107,28,20458,-53
2021-04-27 06:03:27,14.70,5.50,14.70,14.70,1040018,28,20045,-54
2021-04-27 06:03:57,11.73,5.60,11.73,11.73,1035831,28,20113,-56
2021-04-27 06:04:28,9.32,5.72,9.32,9.32,1044020,28,20013,-53
2021-04-27 06:04:59,11.52,5.30,11.52,11.52,1044327,28,20037,-52
2021-04-27 06:05:29,10.35,4.85,10.35,10.35,1040369,28,20494,-54
2021-04-27 06:06:00,9.15,5.18,9.15,9.15,1040241,28,20013,-54
2021-04-27 06:06:35,10.45,5.35,10.45,10.45,1044162,28,20516,-53
2021-04-27 06:07:08,10.25,4.90,10.25,10.25,1041572,28,20009,-54
2021-04-27 06:07:39,10.05,5.53,10.05,10.05,1045434,28,20033,-53
2021-04-27 06:08:09,9.85,5.40,9.85,9.85,1036003,28,20010,-53
2021-04-27 06:08:40,8.63,5.28,8.63,8.63,1035866,28,20025,-54
2021-04-27 06:09:10,9.85,5.03,9.85,9.85,1035919,28,20496,-54
2021-04-27 06:09:41,14.75,5.43,14.75,14.75,1035982,28,20041,-52
2021-04-27 06:10:12,10.82,5.30,10.82,10.82,1036185,28,20014,-55
2021-04-27 06:10:42,9.93,4.97,9.93,9.93,1035980,28,20014,-53
2021-04-27 06:11:13,12.23,5.53,12.23,12.23,1035875,28,20014,-54
2021-04-27 06:11:43,10.23,5.95,10.23,10.23,1036171,28,20035,-54
2021-04-27 06:12:14,8.65,4.80,8.65,8.65,1036058,28,20010,-54
2021-04-27 06:12:45,10.38,5.50,10.38,10.38,1031521,28,20010,-52
2021-04-27 06:13:15,9.68,5.10,9.68,9.68,1035918,28,20133,-53
2021-04-27 06:13:46,12.32,5.20,12.32,12.32,1035807,28,20452,-55
2021-04-27 06:14:16,11.98,5.25,11.98,11.98,1036086,28,20006,-53
2021-04-27 06:14:47,11.07,5.20,11.07,11.07,1039908,28,20100,-53
2021-04-27 06:15:17,11.82,4.97,11.82,11.82,1035978,28,20010,-54
2021-04-27 06:15:48,10.55,5.30,10.55,10.55,1040001,28,20005,-55
2021-04-27 06:16:19,14.07,5.57,14.07,14.07,1036060,28,20112,-54
2021-04-27 06:16:49,9.75,5.38,9.75,9.75,1032027,28,20034,-54
2021-04-27 06:17:20,13.15,5.55,13.15,13.15,1031989,28,20101,-53
2021-04-27 06:17:50,10.00,4.82,10.00,10.00,1031989,28,20017,-55
2021-04-27 06:18:21,15.50,5.47,15.50,15.50,1036183,28,20069,-54
2021-04-27 06:18:51,13.65,5.40,13.65,13.65,1040078,28,20020,-54
2021-04-27 06:19:22,13.48,5.65,13.48,13.48,1040117,28,20009,-55
2021-04-27 06:19:52,10.30,4.93,10.30,10.30,1031962,28,20161,-55
2021-04-27 06:20:23,11.50,4.78,11.50,11.50,1031907,28,20014,-54
2021-04-27 06:20:53,11.15,4.95,11.15,11.15,1035895,28,20361,-54
2021-04-27 06:21:24,12.52,5.32,12.52,12.52,1036416,28,20014,-53
2021-04-27 06:21:54,10.30,5.10,10.30,10.30,1035972,28,20026,-54
2021-04-27 06:22:25,14.25,5.78,14.25,14.25,1035952,28,20018,-53
2021-04-27 06:22:55,10.40,5.63,10.40,10.40,1040206,28,20029,-55
2021-04-27 06:23:26,13.38,5.70,13.38,13.38,1035901,28,20029,-54
2021-04-27 06:23:57,13.50,5.57,13.50,13.50,1031943,28,20021,-53
2021-04-27 06:24:27,11.95,5.90,11.95,11.95,1031886,28,20040,-54
2021-04-27 06:24:58,11.32,5.07,11.32,11.32,1039987,28,20071,-54
2021-04-27 06:25:28,11.60,5.70,11.60,11.60,1035904,28,20014,-56
2021-04-27 06:25:59,11.07,5.22,11.07,11.07,1035926,28,20121,-54
2021-04-27 06:26:29,8.52,5.32,8.52,8.52,1040077,28,20407,-53
2021-04-27 06:27:00,12.82,5.55,12.82,12.82,1039924,28,20447,-52
2021-04-27 06:27:31,9.23,5.07,9.23,9.23,1039898,28,20021,-56
2021-04-27 06:28:01,13.10,5.45,13.10,13.10,1039868,28,20088,-54
2021-04-27 06:28:32,12.20,5.20,12.20,12.20,1032143,28,20018,-54
2021-04-27 06:29:02,11.57,5.47,11.57,11.57,1036121,28,20014,-53
2021-04-27 06:29:33,12.10,5.80,12.10,12.10,1027875,28,20038,-54
2021-04-27 06:30:07,14.07,5.43,14.07,14.07,1027886,28,20054,-54
2021-04-27 06:30:38,9.73,5.53,9.73,9.73,1039930,28,20040,-53
2021-04-27 06:31:08,10.43,5.88,10.43,10.43,1040034,28,20056,-53
2021-04-27 06:31:39,10.45,5.40,10.45,10.45,1031721,28,20097,-55
2021-04-27 06:32:09,11.15,5.63,11.15,11.15,1031872,28,20483,-53
2021-04-27 06:32:40,9.88,5.38,9.88,9.88,1035902,28,20042,-54
2021-04-27 06:33:10,11.35,5.22,11.35,11.35,1036010,28,20095,-54
2021-04-27 06:33:41,12.15,5.70,12.15,12.15,1031604,28,20108,-56
2021-04-27 06:34:11,10.27,5.57,10.27,10.27,1040083,28,20010,-53
2021-04-27 06:34:42,11.75,5.90,11.75,11.75,1035907,28,20098,-54
2021-04-27 06:35:12,10.30,5.45,10.30,10.30,1031903,28,20015,-53
2021-04-27 06:35:43,9.60,5.15,9.60,9.60,1031677,28,20532,-56
2021-04-27 06:36:15,12.07,5.18,12.07,12.07,1035964,28,20033,-54
2021-04-27 06:36:45,11.90,5.88,11.90,11.90,1036226,28,20535,-54
2021-04-27 06:37:16,12.52,5.13,12.52,12.52,1039990,28,20017,-54
2021-04-27 06:37:46,10.35,5.72,10.35,10.35,1031745,28,20482,-54
2021-04-27 06:38:18,11.65,5.65,11.65,11.65,1035884,28,20021,-54
2021-04-27 06:38:48,11.15,5.43,11.15,11.15,1036000,28,20010,-54
2021-04-27 06:39:19,14.20,6.18,14.20,14.20,1032121,28,20563,-55
2021-04-27 06:39:49,16.08,6.22,16.08,16.08,1032134,28,20054,-55
2021-04-27 06:40:20,14.65,5.75,14.65,14.65,1031828,28,20029,-54
2021-04-27 06:40:51,10.25,5.78,10.25,10.25,1031871,28,20023,-54
2021-04-27 06:41:21,16.00,5.65,16.00,16.00,1035938,28,20018,-54
2021-04-27 06:41:52,9.40,5.05,9.40,9.40,1035987,28,20093,-54
2021-04-27 06:42:22,12.57,5.75,12.57,12.57,1035899,28,20662,-53
2021-04-27 06:42:53,12.93,5.47,12.93,12.93,1035866,28,20109,-54
2021-04-27 06:43:24,16.35,5.30,16.35,16.35,1039852,28,20029,-56
2021-04-27 06:43:54,9.77,5.60,9.77,9.77,1039654,28,20017,-54
2021-04-27 06:44:25,11.48,5.90,11.48,11.48,1028045,28,20033,-54
2021-04-27 06:44:55,11.90,5.15,11.90,11.90,1036083,28,20021,-55
2021-04-27 06:45:27,10.48,5.70,10.48,10.48,1035834,28,20468,-54
2021-04-27 06:45:57,9.80,5.80,9.80,9.80,1032238,28,20014,-55
2021-04-27 06:46:28,13.32,5.80,13.32,13.32,1035813,28,20006,-54
2021-04-27 06:46:58,12.10,5.90,12.10,12.10,1039903,28,20009,-53
2021-04-27 06:47:29,11.98,5.80,11.98,11.98,1039988,28,20045,-52
2021-04-27 06:48:00,13.73,5.22,13.73,13.73,1035710,28,20101,-55
2021-04-27 06:48:34,11.02,5.40,11.02,11.02,1035889,28,20467,-55
2021-04-27 06:49:04,12.55,5.80,12.55,12.55,1031713,28,20453,-54
2021-04-27 06:49:35,11.40,5.45,11.40,11.40,1027781,28,20017,-53
2021-04-27 06:50:07,16.58,5.90,16.58,16.58,1032350,28,20018,-55
2021-04-27 06:50:37,10.40,5.65,10.40,10.40,1032440,28,20013,-51
2021-04-27 06:51:09,10.63,5.53,10.63,10.63,1036151,28,20010,-54
2021-04-27 06:51:39,14.85,5.95,14.85,14.85,1031772,28,20014,-52
2021-04-27 06:52:10,11.20,5.65,11.20,11.20,1039784,28,20100,-53
2021-04-27 06:52:40,9.68,5.45,9.68,9.68,1035799,28,20037,-54
2021-04-27 06:53:11,11.93,5.53,11.93,11.93,1035819,28,20009,-54
2021-04-27 06:53:42,11.95,5.82,11.95,11.95,1039800,28,20423,-53
2021-04-27 06:54:13,10.65,5.18,10.65,10.65,1040155,28,20025,-51
2021-04-27 06:54:43,11.07,5.47,11.07,11.07,1044105,28,20013,-53
2021-04-27 06:55:14,10.20,5.50,10.20,10.20,1039866,28,20091,-55
2021-04-27 06:55:45,13.93,5.70,13.93,13.93,1040316,28,20009,-53
2021-04-27 06:56:15,14.75,5.50,14.75,14.75,1043941,28,20092,-52
2021-04-27 06:56:45,11.40,5.38,11.40,11.40,1040052,28,20438,-51
2021-04-27 06:57:16,13.48,6.10,13.48,13.48,1043984,28,20012,-54
2021-04-27 06:57:47,13.13,5.70,13.13,13.13,1035854,28,20018,-53
2021-04-27 06:58:18,9.10,5.28,9.10,9.10,1031790,28,20097,-52
2021-04-27 06:58:48,11.95,5.45,11.95,11.95,1031867,28,20049,-53
2021-04-27 06:59:20,11.40,5.47,11.40,11.40,1036249,28,20075,-52
2021-04-27 06:59:51,14.02,6.20,14.02,14.02,1040333,28,20368,-52
2021-04-27 07:00:22,12.23,5.78,12.23,12.23,1035790,28,20017,-52
2021-04-27 07:00:52,11.75,5.72,11.75,11.75,1035816,28,20068,-54
2021-04-27 07:01:23,13.00,5.93,13.00,13.00,1036338,28,20048,-52
2021-04-27 07:01:54,10.27,5.53,10.27,10.27,1036024,28,20017,-51
2021-04-27 07:02:24,10.63,5.60,10.63,10.63,1035782,28,20387,-54
2021-04-27 07:02:55,12.43,5.75,12.43,12.43,1031857,28,20020,-52
2021-04-27 07:03:26,14.32,5.55,14.32,14.32,1031845,28,20038,-51
2021-04-27 07:03:56,10.25,5.60,10.25,10.25,1027577,28,20021,-54
2021-04-27 07:04:27,8.82,5.38,8.82,8.82,1031719,28,20477,-51
2021-04-27 07:04:57,10.98,5.80,10.98,10.98,1031706,28,20105,-52
2021-04-27 07:05:28,11.60,5.50,11.60,11.60,1035900,28,20127,-52
2021-04-27 07:05:58,11.15,5.32,11.15,11.15,1031730,28,20011,-56
2021-04-27 07:06:29,15.27,6.25,15.27,15.27,1035990,28,20033,-52
2021-04-27 07:06:59,11.55,5.35,11.55,11.55,1031686,28,20019,-53
2021-04-27 07:07:30,9.02,5.20,9.02,9.02,1027804,28,20114,-53
2021-04-27 07:08:01,11.80,5.60,11.80,11.80,1031763,28,20483,-52
2021-04-27 07:08:31,11.38,5.95,11.38,11.38,1035820,28,20506,-51
2021-04-27 07:09:02,9.75,5.05,9.75,9.75,1035998,28,20020,-52
2021-04-27 07:09:33,10.75,5.47,10.75,10.75,1040308,28,20460,-53
2021-04-27 07:10:03,13.20,5.75,13.20,13.20,1037086,28,20022,-53
2021-04-27 07:10:34,13.02,5.93,13.02,13.02,1041023,28,20029,-53
2021-04-27 07:11:05,10.68,5.85,10.68,10.68,1032849,28,20014,-54
2021-04-27 07:11:35,11.77,5.70,11.77,11.77,1036363,28,20018,-52
2021-04-27 07:12:06,9.75,5.82,9.75,9.75,1033182,28,20169,-51
2021-04-27 07:12:37,10.50,6.18,10.50,10.50,1037262,28,20087,-55
2021-04-27 07:13:07,12.02,5.38,12.02,12.02,1037498,28,20021,-53
2021-04-27 07:13:38,9.48,5.50,9.48,9.48,1037697,28,20014,-51
2021-04-27 07:14:08,12.73,5.72,12.73,12.73,1045798,28,20076,-53
2021-04-27 07:14:39,10.25,5.65,10.25,10.25,1042167,28,20013,-53
2021-04-27 07:15:11,10.05,5.95,10.05,10.05,1042124,28,20049,-53
2021-04-27 07:15:41,12.55,5.70,12.55,12.55,1049992,28,20036,-53
2021-04-27 07:16:12,11.23,5.82,11.23,11.23,1042321,28,20021,-50
2021-04-27 07:16:42,12.00,6.57,12.00,12.00,1031686,28,20505,-53
2021-04-27 07:17:13,13.18,6.10,13.18,13.18,1031640,28,20500,-53
2021-04-27 07:17:44,11.32,5.75,11.32,11.32,1035872,28,20104,-52
2021-04-27 07:18:15,9.93,5.78,9.93,9.93,1035706,28,20018,-52
2021-04-27 07:18:45,11.40,5.72,11.40,11.40,1035876,28,20022,-54
2021-04-27 07:19:16,10.45,6.22,10.45,10.45,1031500,28,20457,-52
2021-04-27 07:19:46,11.50,5.68,11.50,11.50,1039739,28,20144,-52
2021-04-27 07:20:17,12.80,6.55,12.80,12.80,1039793,28,20108,-55
2021-04-27 07:20:47,8.98,5.75,8.98,8.98,1039878,28,20021,-53
2021-04-27 07:21:20,10.43,5.40,10.43,10.43,1040025,28,20490,-53
2021-04-27 07:21:51,10.35,5.97,10.35,10.35,1044247,28,20029,-53
2021-04-27 07:22:22,11.45,6.28,11.45,11.45,1043880,28,20113,-53
2021-04-27 07:22:53,9.80,5.70,9.80,9.80,1035762,28,20018,-53
2021-04-27 07:23:23,10.90,5.78,10.90,10.90,1035874,28,20365,-53
2021-04-27 07:23:54,9.77,5.88,9.77,9.77,1035620,28,20067,-52
2021-04-27 07:24:25,12.65,6.20,12.65,12.65,1036121,28,20068,-53
2021-04-27 07:24:57,14.75,6.45,14.75,14.75,1043981,28,20027,-53
2021-04-27 07:25:27,12.25,6.18,12.25,12.25,1039920,28,20025,-54
2021-04-27 07:25:58,11.52,5.57,11.52,11.52,1036026,28,20088,-53
2021-04-27 07:26:29,10.23,5.50,10.23,10.23,1039835,28,20245,-52
2021-04-27 07:26:59,11.48,5.38,11.48,11.48,1039962,28,20025,-55
2021-04-27 07:27:30,11.75,5.82,11.75,11.75,1031798,28,20014,-54
2021-04-27 07:28:01,12.73,6.00,12.73,12.73,1035734,28,20082,-53
2021-04-27 07:28:31,12.05,5.50,12.05,12.05,1035877,28,20448,-55
2021-04-27 07:29:02,11.02,6.00,11.02,11.02,1035932,28,20061,-52
2021-04-27 07:29:32,9.50,5.65,9.50,9.50,1039949,28,20087,-52
2021-04-27 07:30:03,10.70,5.88,10.70,10.70,1039884,28,20021,-51
2021-04-27 07:30:34,13.15,6.22,13.15,13.15,1036164,28,20018,-53
2021-04-27 07:31:04,11.10,5.95,11.10,11.10,1039915,28,20460,-52
2021-04-27 07:31:35,11.43,5.88,11.43,11.43,1039922,28,20402,-52
2021-04-27 07:32:07,10.02,5.78,10.02,10.02,1035852,28,20013,-51
2021-04-27 07:32:37,9.10,5.60,9.10,9.10,1044032,28,20005,-52
2021-04-27 07:33:08,11.93,5.90,11.93,11.93,1048079,28,20013,-52
2021-04-27 07:33:38,11.18,6.05,11.18,11.18,1043871,28,20020,-52
2021-04-27 07:34:09,15.93,6.13,15.93,15.93,1043810,28,20475,-52
2021-04-27 07:34:40,11.43,5.90,11.43,11.43,1039782,28,20059,-55
2021-04-27 07:35:11,11.60,5.82,11.60,11.60,1040017,28,20025,-52
2021-04-27 07:35:41,11.13,6.13,11.13,11.13,1044148,28,20017,-52
2021-04-27 07:36:12,13.43,5.93,13.43,13.43,1039676,28,20043,-52
2021-04-27 07:36:43,13.68,6.40,13.68,13.68,1035726,28,20024,-53
2021-04-27 07:37:13,12.27,5.68,12.27,12.27,1035774,28,20041,-51
2021-04-27 07:37:44,11.30,5.90,11.30,11.30,1039941,28,20195,-54
2021-04-27 07:38:15,12.65,6.72,12.65,12.65,1039745,28,20021,-51
2021-04-27 07:38:45,11.63,5.50,11.63,11.63,1031979,28,20018,-53
2021-04-27 07:39:16,14.55,5.90,14.55,14.55,1031570,28,20018,-53
2021-04-27 07:39:47,12.90,6.68,12.90,12.90,1043786,28,20491,-53
2021-04-27 07:40:17,11.70,5.65,11.70,11.70,1039786,28,20022,-52
2021-04-27 07:40:48,11.90,6.18,11.90,11.90,1035759,28,20033,-53
2021-04-27 07:41:19,12.60,6.03,12.60,12.60,1035772,28,20017,-52
2021-04-27 07:41:49,13.00,6.13,13.00,13.00,1035699,28,20025,-52
2021-04-27 07:42:20,12.15,6.18,12.15,12.15,1039802,28,20108,-52
2021-04-27 07:42:50,10.18,5.60,10.18,10.18,1039952,28,20061,-51
2021-04-27 07:43:21,12.85,6.05,12.85,12.85,1035595,28,20018,-53
2021-04-27 07:43:52,13.35,6.13,13.35,13.35,1031662,28,20097,-55
2021-04-27 07:44:22,12.38,5.70,12.38,12.38,1035765,28,20443,-52
2021-04-27 07:44:53,9.70,5.65,9.70,9.70,1040208,28,20041,-53
2021-04-27 07:45:24,10.57,5.72,10.57,10.57,1039993,28,20395,-52
2021-04-27 07:45:54,11.00,6.25,11.00,11.00,1035767,28,20026,-52
2021-04-27 07:46:25,11.85,5.97,11.85,11.85,1031499,28,20476,-54
2021-04-27 07:46:55,12.77,5.80,12.77,12.77,1031708,28,20018,-52
2021-04-27 07:47:27,10.07,6.10,10.07,10.07,1039904,28,20013,-52
2021-04-27 07:47:58,10.50,5.60,10.50,10.50,1039671,28,20013,-50
2021-04-27 07:48:29,10.60,5.68,10.60,10.60,1039605,28,20034,-53
2021-04-27 07:48:59,11.13,6.10,11.13,11.13,1031680,28,20003,-50
2021-04-27 07:49:30,11.65,5.75,11.65,11.65,1035698,28,20010,-51
2021-04-27 07:50:00,12.98,6.30,12.98,12.98,1043954,28,20009,-54
2021-04-27 07:50:31,11.43,6.30,11.43,11.43,1039718,28,20394,-54
2021-04-27 07:51:01,11.65,5.80,11.65,11.65,1035644,28,20452,-52
2021-04-27 07:51:32,13.77,6.45,13.77,13.77,1035653,28,20002,-53
2021-04-27 07:52:02,12.77,5.60,12.77,12.77,1035820,28,20010,-53
2021-04-27 07:52:34,12.05,5.65,12.05,12.05,1035724,28,20495,-53
2021-04-27 07:53:04,15.23,5.90,15.23,15.23,1035924,28,20006,-53
2021-04-27 07:53:34,12.75,6.75,12.75,12.75,1035622,28,20006,-53
2021-04-27 07:54:05,12.65,5.72,12.65,12.65,1039697,28,20537,-53
2021-04-27 07:54:36,12.70,6.28,12.70,12.70,1035623,28,20455,-54
2021-04-27 07:55:07,10.85,6.15,10.85,10.85,1035726,28,20017,-54
2021-04-27 07:55:37,12.52,6.30,12.52,12.52,1035736,28,20056,-52
2021-04-27 07:56:08,9.73,5.85,9.73,9.73,1040027,28,20017,-53
2021-04-27 07:56:39,15.15,6.20,15.15,15.15,1043978,28,20552,-53
2021-04-27 07:57:09,9.70,6.10,9.70,9.70,1039670,28,20092,-53
2021-04-27 07:57:40,17.40,6.20,17.40,17.40,1035735,28,20467,-52
2021-04-27 07:58:11,10.95,5.85,10.95,10.95,1031568,28,20459,-55
2021-04-27 07:58:42,10.40,5.72,10.40,10.40,1035693,28,20376,-53
2021-04-27 07:59:13,10.43,6.05,10.43,10.43,1035535,28,20010,-54
2021-04-27 07:59:44,13.90,6.53,13.90,13.90,1036255,28,20018,-53
2021-04-27 08:00:15,11.98,5.95,11.98,11.98,1035719,28,20030,-53
2021-04-27 08:00:46,13.23,6.15,13.23,13.23,1036014,28,20006,-53
2021-04-27 08:01:16,14.88,6.07,14.88,14.88,1039487,28,20016,-53
2021-04-27 08:01:47,13.65,6.85,13.65,13.65,1035635,28,20014,-54
2021-04-27 08:02:17,12.60,6.20,12.60,12.60,1035602,28,20013,-54
2021-04-27 08:02:49,13.75,5.90,13.75,13.75,1035689,28,20034,-52
2021-04-27 08:03:20,13.77,6.30,13.77,13.77,1031422,28,20010,-52
2021-04-27 08:03:50,12.82,6.05,12.82,12.82,1039554,28,20014,-52
2021-04-27 08:04:21,11.38,6.85,11.38,11.38,1039835,28,20021,-54
2021-04-27 08:04:51,11.70,6.60,11.70,11.70,1031636,28,20041,-53
2021-04-27 08:05:22,14.50,7.13,14.50,14.50,1039591,28,20075,-52
2021-04-27 08:05:53,12.63,6.03,12.63,12.63,1039801,28,20071,-53
2021-04-27 08:06:23,11.02,5.78,11.02,11.02,1039981,28,20044,-52
2021-04-27 08:06:54,10.48,6.18,10.48,10.48,1039808,28,20014,-53
2021-04-27 08:07:24,11.93,6.13,11.93,11.93,1039635,28,20025,-50
2021-04-27 08:07:55,11.45,6.18,11.45,11.45,1031574,28,20019,-52
2021-04-27 08:08:25,9.35,5.93,9.35,9.35,1031625,28,20022,-52
2021-04-27 08:08:57,13.25,6.22,13.25,13.25,1035753,28,20080,-51
2021-04-27 08:09:27,10.63,6.30,10.63,10.63,1031813,28,20113,-55
2021-04-27 08:09:58,10.43,6.15,10.43,10.43,1039798,28,20016,-53
2021-04-27 08:10:28,9.40,6.05,9.40,9.40,1035702,28,20010,-52
2021-04-27 08:10:59,14.27,6.10,14.27,14.27,1035906,28,20010,-51
2021-04-27 08:11:30,11.07,6.32,11.07,11.07,1035536,28,20010,-55
2021-04-27 08:12:00,12.88,6.47,12.88,12.88,1035817,28,20024,-53
2021-04-27 08:12:31,11.05,6.00,11.05,11.05,1035719,28,20010,-52
2021-04-27 08:13:01,11.45,6.13,11.45,11.45,1039880,28,20120,-54
2021-04-27 08:13:32,11.00,5.78,11.00,11.00,1035507,28,20057,-54
2021-04-27 08:14:02,14.57,6.35,14.57,14.57,1043869,28,20013,-54
2021-04-27 08:14:33,12.88,6.53,12.88,12.88,1043905,28,20016,-54
2021-04-27 08:15:04,11.23,5.70,11.23,11.23,1039935,28,20010,-55
2021-04-27 08:15:35,10.63,6.03,10.63,10.63,1039560,28,20044,-55
2021-04-27 08:16:05,13.15,6.05,13.15,13.15,1035588,28,20109,-51
2021-04-27 08:16:36,10.20,6.07,10.20,10.20,1035901,28,20013,-52
2021-04-27 08:17:07,13.45,6.32,13.45,13.45,1035823,28,20096,-51
2021-04-27 08:17:37,12.27,6.22,12.27,12.27,1039766,28,20120,-54
2021-04-27 08:18:08,11.95,6.13,11.95,11.95,1035569,28,20393,-52
2021-04-27 08:18:39,10.70,6.32,10.70,10.70,1035617,28,20049,-52
2021-04-27 08:19:09,14.10,5.82,14.10,14.10,1039681,28,20526,-52
2021-04-27 08:19:40,11.07,5.85,11.07,11.07,1039632,28,20067,-54
2021-04-27 08:20:10,11.82,6.07,11.82,11.82,1039812,28,20095,-52
2021-04-27 08:20:41,14.90,6.63,14.90,14.90,1027445,28,20042,-52
2021-04-27 08:21:12,13.48,5.93,13.48,13.48,1035712,28,20064,-54
2021-04-27 08:21:43,12.50,5.97,12.50,12.50,1027541,28,20435,-55
2021-04-27 08:22:13,10.25,6.20,10.25,10.25,1031925,28,20018,-51
2021-04-27 08:22:44,11.38,6.53,11.38,11.38,1040609,28,20020,-53
2021-04-27 08:23:15,13.10,6.45,13.10,13.10,1040576,28,20434,-52
2021-04-27 08:23:45,10.65,6.50,10.65,10.65,1040371,28,20452,-52
2021-04-27 08:24:16,11.35,6.15,11.35,11.35,1032415,28,20416,-55
2021-04-27 08:24:46,12.68,6.38,12.68,12.68,1032402,28,20042,-52
2021-04-27 08:25:18,14.77,6.05,14.77,14.77,1032318,28,20555,-51
2021-04-27 08:25:49,13.75,6.15,13.75,13.75,1032674,28,20010,-52
2021-04-27 08:26:19,9.50,5.60,9.50,9.50,1036475,28,20029,-52
2021-04-27 08:26:50,11.80,6.65,11.80,11.80,1036697,28,20010,-53
2021-04-27 08:27:20,11.65,6.47,11.65,11.65,1036395,28,20060,-53
2021-04-27 08:27:51,12.35,6.32,12.35,12.35,1028336,28,20018,-53
2021-04-27 08:28:21,13.77,7.30,13.77,13.77,1032366,28,20026,-53
2021-04-27 08:28:52,10.07,6.15,10.07,10.07,1032501,28,20018,-54
2021-04-27 08:29:22,10.55,6.03,10.55,10.55,1036438,28,20064,-53
2021-04-27 08:29:53,14.05,6.45,14.05,14.05,1036378,28,20116,-54
2021-04-27 08:30:24,10.20,6.07,10.20,10.20,1032213,28,20640,-52
2021-04-27 08:30:55,15.55,6.65,15.55,15.55,1032533,28,20093,-53
2021-04-27 08:31:25,13.48,6.35,13.48,13.48,1032495,28,20042,-52
2021-04-27 08:31:56,13.32,6.47,13.32,13.32,1037036,28,20010,-52
2021-04-27 08:32:26,11.73,6.47,11.73,11.73,1044411,28,20075,-55
2021-04-27 08:32:58,12.10,5.70,12.10,12.10,1036580,28,20379,-54
2021-04-27 08:33:28,13.90,6.43,13.90,13.90,1032266,28,20019,-55
2021-04-27 08:33:59,17.08,6.28,17.08,17.08,1032243,28,20029,-53
2021-04-27 08:34:30,11.07,6.07,11.07,11.07,1032260,28,20019,-53
2021-04-27 08:35:02,14.85,6.20,14.85,14.85,1036344,28,20044,-54
2021-04-27 08:35:33,11.48,6.38,11.48,11.48,1036389,28,20014,-52
2021-04-27 08:36:04,17.45,6.57,17.45,17.45,1036499,28,20173,-53
2021-04-27 08:36:34,12.73,6.18,12.73,12.73,1036680,28,20060,-56
2021-04-27 08:37:05,13.57,6.25,13.57,13.57,1032653,28,20014,-52
2021-04-27 08:37:36,9.25,5.95,9.25,9.25,1040775,28,20027,-52
2021-04-27 08:38:07,13.55,6.28,13.55,13.55,1040437,28,20027,-53
2021-04-27 08:38:38,12.70,5.63,12.70,12.70,1032199,28,20041,-53
2021-04-27 08:39:09,10.95,6.22,10.95,10.95,1032190,28,20010,-52
2021-04-27 08:39:39,14.90,6.30,14.90,14.90,1036292,28,20021,-51
2021-04-27 08:40:11,12.63,6.53,12.63,12.63,1040699,28,20042,-51
2021-04-27 08:40:41,17.15,6.40,17.15,17.15,1036333,28,20014,-55
2021-04-27 08:41:12,16.27,6.60,16.27,16.27,1032425,28,20014,-53
2021-04-27 08:41:42,10.68,5.90,10.68,10.68,1028231,28,20019,-53
2021-04-27 08:42:13,11.90,6.40,11.90,11.90,1032190,28,20029,-51
2021-04-27 08:42:46,12.70,6.18,12.70,12.70,1032158,28,20037,-53
2021-04-27 08:43:16,10.85,6.05,10.85,10.85,1032218,28,20015,-51
2021-04-27 08:43:47,13.77,5.80,13.77,13.77,1032913,28,20554,-55
2021-04-27 08:44:17,12.43,6.43,12.43,12.43,1036739,28,20016,-52
2021-04-27 08:44:48,13.40,5.80,13.40,13.40,1036309,28,20014,-52
2021-04-27 08:45:18,13.88,5.95,13.88,13.88,1036313,28,20400,-52
2021-04-27 08:45:49,10.98,6.20,10.98,10.98,1040296,28,20559,-53
2021-04-27 08:46:19,17.55,6.28,17.55,17.55,1040457,28,20036,-52
2021-04-27 08:46:50,21.83,6.57,21.83,21.83,1036113,28,20061,-51
2021-04-27 08:47:24,11.30,6.20,11.30,11.30,1036380,28,20101,-53
2021-04-27 08:47:55,15.68,6.07,15.68,15.68,1033475,28,20015,-55
2021-04-27 08:48:26,12.43,6.15,12.43,12.43,1037064,28,20022,-52
2021-04-27 08:48:57,11.88,6.38,11.88,11.88,1036209,28,20009,-51
2021-04-27 08:49:27,14.57,6.57,14.57,14.57,1032436,28,20127,-53
2021-04-27 08:49:58,12.88,6.10,12.88,12.88,1032252,28,20018,-53
2021-04-27 08:50:28,11.52,5.60,11.52,11.52,1040380,28,20044,-51
2021-04-27 08:50:59,9.95,6.15,9.95,9.95,1032156,28,20018,-53
2021-04-27 08:51:29,13.82,6.72,13.82,13.82,1040339,28,20104,-52
2021-04-27 08:52:00,14.13,6.50,14.13,14.13,1040327,28,20045,-53
2021-04-27 08:52:30,10.95,6.13,10.95,10.95,1040314,28,20093,-54
2021-04-27 08:53:02,11.27,6.40,11.27,11.27,1036118,28,20491,-52
2021-04-27 08:53:32,11.68,6.40,11.68,11.68,1036185,28,20033,-52
2021-04-27 08:54:04,14.43,6.32,14.43,14.43,1036567,28,20538,-51
2021-04-27 08:54:36,12.88,6.72,12.88,12.88,1036554,28,20010,-54
2021-04-27 08:55:07,14.43,6.53,14.43,14.43,1036114,28,20434,-53
2021-04-27 08:55:37,14.63,6.50,14.63,14.63,1036758,28,20010,-54
2021-04-27 08:56:07,11.77,6.53,11.77,11.77,1036566,28,20016,-55
2021-04-27 08:56:38,15.50,7.10,15.50,15.50,1036354,28,20014,-54
2021-04-27 08:57:09,11.68,6.05,11.68,11.68,1036480,28,20017,-51
2021-04-27 08:57:39,10.95,6.60,10.95,10.95,1040242,28,20078,-53
2021-04-27 08:58:11,12.25,6.32,12.25,12.25,1040468,28,20037,-52
2021-04-27 08:58:41,18.25,6.45,18.25,18.25,1036492,28,20097,-53
2021-04-27 08:59:13,18.85,6.32,18.85,18.85,1040244,28,20504,-53
2021-04-27 08:59:43,9.77,6.22,9.77,9.77,1036125,28,20053,-52
2021-04-27 09:00:15,13.98,6.72,13.98,13.98,1032278,28,20368,-52
2021-04-27 09:00:46,12.73,6.25,12.73,12.73,1032302,28,20010,-55
2021-04-27 09:01:17,13.60,6.03,13.60,13.60,1036570,28,20014,-55
2021-04-27 09:01:47,12.80,6.32,12.80,12.80,1037100,28,20464,-52
2021-04-27 09:02:27,12.13,6.50,12.13,12.13,1040435,28,20521,-55
2021-04-27 09:02:59,12.07,6.20,12.07,12.07,1044594,28,20021,-55
2021-04-27 09:03:39,14.77,6.88,14.77,14.77,1041769,28,20017,-50
2021-04-27 09:04:09,14.52,5.97,14.52,14.52,1040469,28,20148,-55
2021-04-27 09:04:41,10.90,6.43,10.90,10.90,1036282,28,20014,-54
2021-04-27 09:05:20,10.35,6.13,10.35,10.35,1036212,28,20010,-53
2021-04-27 09:05:50,13.43,6.25,13.43,13.43,1032139,28,20476,-53
2021-04-27 09:06:22,12.10,6.70,12.10,12.10,1030828,28,20047,-52
2021-04-27 09:07:02,11.32,5.93,11.32,11.32,1039150,28,20092,-52
2021-04-27 09:07:41,15.98,6.55,15.98,15.98,1045904,28,20433,-50
2021-04-27 09:08:12,10.57,6.15,10.57,10.57,1043097,28,20017,-54
2021-04-27 09:08:42,9.68,6.60,9.68,9.68,1040308,28,20075,-52
2021-04-27 09:09:13,11.93,6.43,11.93,11.93,1036151,28,20388,-52
2021-04-27 09:09:45,10.65,6.40,10.65,10.65,1032221,28,20030,-53
2021-04-27 09:10:16,12.68,6.15,12.68,12.68,1032153,28,20014,-49
2021-04-27 09:10:47,14.32,5.97,14.32,14.32,1036290,28,20014,-53
2021-04-27 09:11:27,13.85,6.10,13.85,13.85,1036357,28,20014,-52
2021-04-27 09:11:57,12.10,6.40,12.10,12.10,1039107,28,20014,-54
2021-04-27 09:12:29,12.63,6.20,12.63,12.63,1040318,28,20096,-54
2021-04-27 09:13:09,13.13,6.20,13.13,13.13,1036207,28,20108,-52
2021-04-27 09:13:40,11.02,6.30,11.02,11.02,1031981,28,20676,-51
2021-04-27 09:14:19,13.48,6.45,13.48,13.48,1035183,28,20023,-54
2021-04-27 09:14:49,9.77,6.38,9.77,9.77,1038839,28,20085,-52
2021-04-27 09:15:27,13.40,6.47,13.40,13.40,1033436,28,20113,-53
2021-04-27 09:15:58,12.82,6.22,12.82,12.82,1036054,28,20038,-52
2021-04-27 09:16:28,12.98,6.68,12.98,12.98,1038435,28,20022,-51
2021-04-27 09:17:00,13.05,6.63,13.05,13.05,1038373,28,20117,-53
2021-04-27 09:17:31,10.93,6.97,10.93,10.93,1040380,28,20017,-54
2021-04-27 09:18:12,14.02,6.43,14.02,14.02,1036166,28,20435,-52
2021-04-27 09:18:43,14.02,6.40,14.02,14.02,1039895,28,20018,-56
2021-04-27 09:19:23,12.73,6.55,12.73,12.73,1041943,28,20018,-52
2021-04-27 09:19:55,12.75,6.85,12.75,12.75,1047507,28,20457,-53
2021-04-27 09:20:25,13.25,6.57,13.25,13.25,1048484,28,20027,-53
2021-04-27 09:20:57,12.40,6.50,12.40,12.40,1041917,28,20090,-52
2021-04-27 09:21:36,11.50,6.20,11.50,11.50,1044456,28,20044,-53
2021-04-27 09:22:16,11.90,6.20,11.90,11.90,1040274,28,20087,-53
2021-04-27 09:22:47,11.48,6.40,11.48,11.48,1041775,28,20421,-52
2021-04-27 09:23:18,13.80,6.88,13.80,13.80,1044357,28,20009,-53
2021-04-27 09:23:49,12.05,6.30,12.05,12.05,1041677,28,20100,-53
2021-04-27 09:24:19,15.80,6.30,15.80,15.80,1044572,28,20119,-51
2021-04-27 09:24:52,12.10,6.22,12.10,12.10,1044393,28,20028,-51
2021-04-27 09:25:23,10.85,6.25,10.85,10.85,1040713,28,20395,-53
2021-04-27 09:26:03,13.90,6.00,13.90,13.90,1040363,28,20013,-53
2021-04-27 09:26:33,14.02,6.28,14.02,14.02,1041967,28,20403,-53
2021-04-27 09:27:04,11.43,6.40,11.43,11.43,1036185,28,20109,-52
2021-04-27 09:27:37,12.38,7.10,12.38,12.38,1037544,28,20030,-54
2021-04-27 09:28:07,14.55,6.55,14.55,14.55,1040258,28,20088,-53
2021-04-27 09:28:39,11.93,6.10,11.93,11.93,1036491,28,20018,-53
2021-04-27 09:29:09,16.73,6.65,16.73,16.73,1036611,28,20048,-55
2021-04-27 09:29:41,15.57,6.70,15.57,15.57,1032328,28,20011,-54
2021-04-27 09:30:21,15.68,6.43,15.68,15.68,1036102,28,20388,-52
2021-04-27 09:30:52,14.18,6.43,14.18,14.18,1036136,28,20022,-52
2021-04-27 09:31:24,13.63,6.63,13.63,13.63,1035448,28,20093,-53
2021-04-27 09:31:54,12.35,6.97,12.35,12.35,1041887,28,20026,-52
2021-04-27 09:32:34,14.27,6.55,14.27,14.27,1044316,28,20067,-52
2021-04-27 09:33:09,11.80,6.07,11.80,11.80,1041714,28,20556,-50
2021-04-27 09:33:39,12.85,6.18,12.85,12.85,1039969,28,20025,-53
2021-04-27 09:34:18,15.52,6.18,15.52,15.52,1036054,28,20018,-54
2021-04-27 09:34:49,12.85,6.10,12.85,12.85,1032003,28,20052,-51
2021-04-27 09:35:40,12.93,6.72,12.93,12.93,1032038,28,20395,-53
2021-04-27 09:36:16,15.02,6.10,15.02,15.02,1032036,28,20018,-53
2021-04-27 09:36:49,12.80,6.57,12.80,12.80,1039344,28,20029,-53
2021-04-27 09:37:20,14.50,6.38,14.50,14.50,1040117,28,20479,-55
2021-04-27 09:38:00,15.55,6.18,15.55,15.55,1045702,28,20017,-54
2021-04-27 09:38:32,12.18,6.55,12.18,12.18,1044415,28,20067,-51
2021-04-27 09:39:02,13.02,6.40,13.02,13.02,1039996,28,20028,-51
2021-04-27 09:39:33,12.88,6.68,12.88,12.88,1036211,28,20040,-51
2021-04-27 09:40:04,12.82,6.45,12.82,12.82,1036188,28,20045,-54
2021-04-27 09:40:43,12.68,6.43,12.68,12.68,1036802,28,20033,-53
2021-04-27 09:41:13,10.43,6.65,10.43,10.43,1040257,28,20020,-54
2021-04-27 09:41:55,12.65,6.93,12.65,12.65,1040154,28,20120,-53
2021-04-27 09:42:25,17.83,6.53,17.83,17.83,1036138,28,20024,-55
2021-04-27 09:43:04,14.35,6.32,14.35,14.35,1036176,28,20498,-55
2021-04-27 09:43:37,12.32,6.63,12.32,12.32,1035981,28,20063,-52
2021-04-27 09:44:17,12.85,6.63,12.85,12.85,1036087,28,20042,-54
2021-04-27 09:44:50,1042334,1042334,1042334,1042334,1042334,28,20071,-54
2021-04-27 09:45:20,17.23,6.40,17.23,17.23,1044167,28,19944,-54
2021-04-27 09:45:51,10.77,6.20,10.77,10.77,1042100,28,20018,-52
2021-04-27 09:46:22,12.18,6.88,12.18,12.18,1044357,28,20468,-53
2021-04-27 09:47:03,11.10,6.32,11.10,11.10,1040360,28,20048,-54
2021-04-27 09:47:38,11.32,6.43,11.32,11.32,1041823,28,20018,-56
2021-04-27 09:48:09,12.85,6.90,12.85,12.85,1044406,28,20021,-52
2021-04-27 09:48:41,12.63,6.65,12.63,12.63,1046516,28,20016,-52
2021-04-27 09:49:12,13.07,6.50,13.07,13.07,1045269,28,20020,-53
2021-04-27 09:49:52,14.25,6.32,14.25,14.25,1040220,28,20013,-53
2021-04-27 09:50:22,1036604,1036604,1036604,1036604,1036604,28,20088,-55
2021-04-27 09:50:53,18.17,6.70,18.17,18.17,1037742,28,19967,-55
2021-04-27 09:51:25,14.60,7.03,14.60,14.60,1037624,28,20026,-54
2021-04-27 09:51:56,13.90,6.80,13.90,13.90,1040568,28,20014,-55
2021-04-27 09:52:27,11.68,7.00,11.68,11.68,1040543,28,20010,-53
2021-04-27 09:52:57,13.70,6.55,13.70,13.70,1032089,28,20357,-53
2021-04-27 09:53:37,13.82,7.30,13.82,13.82,1031929,28,20033,-55
2021-04-27 09:54:13,12.73,7.10,12.73,12.73,1033572,28,20022,-51
2021-04-27 09:54:53,13.98,6.35,13.98,13.98,1036175,28,20026,-52
2021-04-27 09:55:25,11.70,6.47,11.70,11.70,1047067,28,20486,-53
2021-04-27 09:55:56,14.18,6.28,14.18,14.18,1044123,28,20025,-52
2021-04-27 09:56:35,13.52,6.20,13.52,13.52,1036050,28,20054,-53
2021-04-27 09:57:05,13.52,6.78,13.52,13.52,1036067,28,20041,-52
2021-04-27 09:57:38,13.63,6.45,13.63,13.63,1036065,28,20018,-53
2021-04-27 09:58:09,16.48,6.70,16.48,16.48,1035092,28,20105,-53
2021-04-27 09:58:40,14.50,6.13,14.50,14.50,1032467,28,20391,-53
2021-04-27 09:59:11,13.75,6.35,13.75,13.75,1031853,28,20014,-56
2021-04-27 09:59:43,9.40,6.53,9.40,9.40,1035852,28,20018,-53
2021-04-27 10:00:24,13.40,6.65,13.40,13.40,1036000,28,20471,-51
2021-04-27 10:00:55,10.00,6.20,10.00,10.00,1039850,28,20502,-53
2021-04-27 10:01:26,14.73,6.30,14.73,14.73,1035959,28,20060,-52
2021-04-27 10:01:58,15.65,6.53,15.65,15.65,1033514,28,20025,-54
2021-04-27 10:02:28,12.85,6.40,12.85,12.85,1032013,28,20018,-50
2021-04-27 10:03:00,16.08,7.70,16.08,16.08,1032145,28,20093,-51
2021-04-27 10:03:31,15.30,6.57,15.30,15.30,1028337,28,20015,-52
2021-04-27 10:04:02,11.88,6.65,11.88,11.88,1031828,28,20014,-52
2021-04-27 10:04:33,15.80,6.40,15.80,15.80,1032485,28,20101,-52
2021-04-27 10:05:03,12.45,6.70,12.45,12.45,1032124,28,20018,-50
2021-04-27 10:05:35,11.32,6.30,11.32,11.32,1032823,28,20021,-55
2021-04-27 10:06:05,9.02,6.40,9.02,9.02,1044448,28,20437,-52
2021-04-27 10:06:39,13.82,6.40,13.82,13.82,1040372,28,20010,-53
2021-04-27 10:07:09,13.10,6.80,13.10,13.10,1036071,28,20392,-53
2021-04-27 10:07:40,12.82,6.78,12.82,12.82,1027914,28,20023,-53
2021-04-27 10:08:12,12.77,6.65,12.77,12.77,1031875,28,20520,-53
2021-04-27 10:08:42,13.73,6.60,13.73,13.73,1033022,28,20017,-52
2021-04-27 10:09:13,13.02,7.15,13.02,13.02,1032547,28,20037,-53
2021-04-27 10:09:45,14.38,6.13,14.38,14.38,1036321,28,20018,-54
2021-04-27 10:10:17,13.23,6.63,13.23,13.23,1035825,28,20029,-53
2021-04-27 10:10:48,11.70,6.38,11.70,11.70,1032579,28,20022,-53
2021-04-27 10:11:19,14.35,6.25,14.35,14.35,1037820,28,20041,-50
2021-04-27 10:11:50,13.73,6.95,13.73,13.73,1036166,28,20005,-52
2021-04-27 10:12:20,12.10,6.32,12.10,12.10,1036218,28,20486,-52
2021-04-27 10:12:51,9.43,6.20,9.43,9.43,1040036,28,20104,-54
2021-04-27 10:13:22,12.52,6.55,12.52,12.52,1040356,28,20044,-51
2021-04-27 10:13:53,12.25,6.45,12.25,12.25,1040004,28,20072,-53
2021-04-27 10:14:23,10.30,6.32,10.30,10.30,1044302,28,20024,-54
2021-04-27 10:14:54,13.43,6.80,13.43,13.43,1048466,28,20013,-54
2021-04-27 10:15:24,10.95,6.57,10.95,10.95,1040234,28,20468,-51
2021-04-27 10:15:54,10.50,6.35,10.50,10.50,1044266,28,20047,-52
2021-04-27 10:16:25,9.93,6.10,9.93,9.93,1039974,28,20029,-53
2021-04-27 10:16:56,12.02,6.03,12.02,12.02,1032005,28,20054,-53
2021-04-27 10:17:26,15.77,6.43,15.77,15.77,1031928,28,20030,-51
2021-04-27 10:17:58,12.07,5.45,12.07,12.07,1036021,28,20044,-54
2021-04-27 10:18:31,11.75,6.30,11.75,11.75,1036269,28,20025,-54
2021-04-27 10:19:02,13.18,6.78,13.18,13.18,1040706,28,20042,-51
2021-04-27 10:19:33,11.88,6.80,11.88,11.88,1040738,28,20021,-51
2021-04-27 10:20:04,11.35,6.45,11.35,11.35,1044656,28,20016,-53
2021-04-27 10:20:34,14.45,6.60,14.45,14.45,1044139,28,20029,-50
2021-04-27 10:21:06,13.82,6.50,13.82,13.82,1044649,28,20510,-52
2021-04-27 10:21:37,13.63,6.50,13.63,13.63,1048143,28,20111,-52
2021-04-27 10:22:09,14.02,6.45,14.02,14.02,1043724,28,20013,-52
2021-04-27 10:22:40,14.23,6.53,14.23,14.23,1036254,28,20009,-54
2021-04-27 10:23:11,11.13,6.45,11.13,11.13,1035902,28,20022,-52
2021-04-27 10:23:42,10.63,6.32,10.63,10.63,1036780,28,20040,-52
2021-04-27 10:24:14,12.27,6.63,12.27,12.27,1040452,28,20028,-52
2021-04-27 10:24:44,10.82,6.50,10.82,10.82,1044840,28,20028,-55
2021-04-27 10:25:16,10.27,6.38,10.27,10.27,1048265,28,20584,-53
2021-04-27 10:25:47,13.57,6.63,13.57,13.57,1048260,28,20023,-53
2021-04-27 10:26:25,14.63,6.72,14.63,14.63,1048585,28,20030,-54
2021-04-27 10:26:55,10.38,6.68,10.38,10.38,1049574,28,20020,-54
2021-04-27 10:27:26,15.60,7.13,15.60,15.60,1048365,28,20017,-52
2021-04-27 10:27:57,11.00,6.10,11.00,11.00,1039997,28,20021,-52
2021-04-27 10:28:48,13.57,6.55,13.57,13.57,1039935,28,20028,-54
2021-04-27 10:29:26,11.43,6.40,11.43,11.43,1031825,28,20052,-53
2021-04-27 10:29:58,11.88,6.10,11.88,11.88,1039926,28,20037,-55
2021-04-27 10:30:31,11.93,6.75,11.93,11.93,1035939,28,20014,-53
2021-04-27 10:31:01,11.52,6.28,11.52,11.52,1043275,28,20387,-54
2021-04-27 10:31:33,10.27,6.43,10.27,10.27,1035854,28,20022,-53
2021-04-27 10:32:14,11.70,6.68,11.70,11.70,1037332,28,20017,-52
2021-04-27 10:32:44,11.82,6.00,11.82,11.82,1035989,28,20508,-56
2021-04-27 10:33:16,10.13,5.93,10.13,10.13,1040853,28,20014,-52
2021-04-27 10:33:56,12.65,6.80,12.65,12.65,1048122,28,20426,-55
2021-04-27 10:34:27,11.48,6.28,11.48,11.48,1047312,28,20021,-52
2021-04-27 10:34:57,10.63,6.75,10.63,10.63,1040016,28,20021,-50
2021-04-27 10:35:28,11.60,6.78,11.60,11.60,1031750,28,20491,-55
2021-04-27 10:36:01,12.68,6.40,12.68,12.68,1032074,28,20019,-53
2021-04-27 10:36:32,12.95,6.47,12.95,12.95,1037458,28,20028,-54
2021-04-27 10:37:03,11.40,6.55,11.40,11.40,1045281,28,20088,-54
2021-04-27 10:37:43,11.73,6.22,11.73,11.73,1048245,28,20187,-53
2021-04-27 10:38:13,1040512,1040512,1040512,1040512,1040512,28,20017,-50
2021-04-27 10:38:54,13.38,6.40,13.38,13.38,1041314,28,20417,-54
2021-04-27 10:39:34,20.85,6.88,20.85,20.85,1042541,28,20017,-53
2021-04-27 10:40:05,17.73,7.07,17.73,17.73,1042752,28,20021,-52
2021-04-27 10:40:46,11.40,6.57,11.40,11.40,1038918,28,20727,-53
2021-04-27 10:41:18,14.27,6.45,14.27,14.27,1043005,28,20017,-53
2021-04-27 10:41:53,10.93,6.80,10.93,10.93,1045905,28,20025,-51
2021-04-27 10:42:24,10.32,5.80,10.32,10.32,1048701,28,20151,-52
2021-04-27 10:42:55,11.05,6.28,11.05,11.05,1052371,28,20009,-53
2021-04-27 10:43:27,12.20,6.88,12.20,12.20,1052356,28,20016,-52
2021-04-27 10:43:59,10.43,5.90,10.43,10.43,1048342,28,20026,-53
2021-04-27 10:44:29,12.95,6.32,12.95,12.95,1052446,28,20028,-54
2021-04-27 10:45:02,9.65,5.80,9.65,9.65,1047689,28,20025,-52
2021-04-27 10:45:32,12.77,6.18,12.77,12.77,1044429,28,20037,-54
2021-04-27 10:46:03,10.00,6.00,10.00,10.00,1044067,28,20103,-54
2021-04-27 10:46:35,8.88,5.72,8.88,8.88,1035794,28,20101,-55
2021-04-27 10:47:05,12.35,6.60,12.35,12.35,1036380,28,20084,-55
2021-04-27 10:47:43,10.20,5.85,10.20,10.20,1040066,28,20493,-52
2021-04-27 10:48:23,10.20,5.78,10.20,10.20,1037141,28,20068,-51
2021-04-27 10:49:06,11.73,5.40,11.73,11.73,1035990,28,20096,-53
2021-04-27 10:49:37,11.90,5.47,11.90,11.90,1039802,28,20014,-55
2021-04-27 10:50:08,11.48,6.78,11.48,11.48,1039964,28,20017,-52
2021-04-27 10:50:39,16.30,6.28,16.30,16.30,1031743,28,20014,-53
2021-04-27 10:51:19,13.05,6.20,13.05,13.05,1032573,28,20032,-53
2021-04-27 10:51:49,1045959,1045959,1045959,1045959,1045959,28,20056,-52
2021-04-27 10:52:29,9.57,5.75,9.57,9.57,1042601,28,19912,-54
2021-04-27 10:53:19,9.93,6.28,9.93,9.93,1044012,28,20103,-53
2021-04-27 10:53:50,1035945,1035945,1035945,1035945,1035945,28,20018,-53
2021-04-27 10:54:22,12.85,6.30,12.85,12.85,1043929,28,19905,-52
2021-04-27 10:54:53,10.60,6.72,10.60,10.60,1047101,28,20009,-54
2021-04-27 10:55:26,9.77,6.05,9.77,9.77,1043487,28,20017,-53
2021-04-27 10:55:57,12.45,6.45,12.45,12.45,1048115,28,20024,-53
2021-04-27 10:56:36,10.57,6.65,10.57,10.57,1039915,28,20018,-54
2021-04-27 10:57:06,10.00,6.20,10.00,10.00,1037498,28,20024,-52
2021-04-27 10:57:47,13.50,6.95,13.50,13.50,1035858,28,20066,-53
2021-04-27 10:58:18,10.48,5.97,10.48,10.48,1039851,28,20427,-54
2021-04-27 10:58:54,16.50,5.97,16.50,16.50,1041683,28,20017,-54
2021-04-27 10:59:25,13.27,6.28,13.27,13.27,1048834,28,20020,-55
2021-04-27 10:59:57,12.25,6.60,12.25,12.25,1044289,28,20042,-53
2021-04-27 11:00:38,12.30,6.55,12.30,12.30,1037748,28,20029,-54
2021-04-27 11:01:19,12.70,6.97,12.70,12.70,1041051,28,20029,-56
2021-04-27 11:01:59,14.77,6.40,14.77,14.77,1043154,28,20023,-54
2021-04-27 11:02:30,12.10,5.95,12.10,12.10,1049093,28,20021,-53
2021-04-27 11:03:10,11.15,6.35,11.15,11.15,1044919,28,20367,-53
2021-04-27 11:03:50,11.10,5.93,11.10,11.10,1043222,28,20146,-54
2021-04-27 11:04:30,10.57,6.38,10.57,10.57,1043919,28,20018,-53
2021-04-27 11:05:01,9.07,5.68,9.07,9.07,1049265,28,20025,-53
2021-04-27 11:05:32,13.23,6.63,13.23,13.23,1047745,28,20020,-55
2021-04-27 11:06:05,10.63,5.85,10.63,10.63,1045069,28,20499,-52
2021-04-27 11:06:36,12.27,6.07,12.27,12.27,1040860,28,20009,-54
2021-04-27 11:07:08,12.02,5.85,12.02,12.02,1033353,28,20006,-52
2021-04-27 11:07:39,14.18,6.40,14.18,14.18,1034625,28,20484,-51
2021-04-27 11:08:10,10.25,6.32,10.25,10.25,1036826,28,20012,-55
2021-04-27 11:08:42,11.50,5.47,11.50,11.50,1040735,28,20081,-53
2021-04-27 11:09:15,11.93,6.20,11.93,11.93,1044494,28,20005,-52
2021-04-27 11:10:05,12.57,6.32,12.57,12.57,1048119,28,20004,-55
2021-04-27 11:10:35,1048451,1048451,1048451,1048451,1048451,28,20047,-52
2021-04-27 11:11:16,12.88,6.30,12.88,12.88,1044064,28,19905,-55
2021-04-27 11:11:46,11.50,6.22,11.50,11.50,1044086,28,20004,-53
2021-04-27 11:12:26,11.40,6.03,11.40,11.40,1045331,28,20494,-54
2021-04-27 11:12:57,13.02,6.10,13.02,13.02,1046512,28,20009,-52
2021-04-27 11:13:36,9.98,6.30,9.98,9.98,1043888,28,20497,-52
2021-04-27 11:14:10,10.38,5.97,10.38,10.38,1041385,28,20469,-52
2021-04-27 11:14:50,11.05,6.28,11.05,11.05,1043427,28,20015,-53
2021-04-27 11:15:22,11.65,6.13,11.65,11.65,1054253,28,20039,-54
2021-04-27 11:15:52,10.63,6.72,10.63,10.63,1052242,28,20027,-54
2021-04-27 11:16:23,14.10,6.65,14.10,14.10,1044050,28,20378,-52
2021-04-27 11:16:55,11.90,5.97,11.90,11.90,1043721,28,20084,-54
2021-04-27 11:17:26,10.85,6.18,10.85,10.85,1044343,28,20009,-53
2021-04-27 11:18:02,10.43,6.28,10.43,10.43,1044385,28,20027,-54
2021-04-27 11:18:32,10.02,5.90,10.02,10.02,1048075,28,20015,-55
2021-04-27 11:19:12,11.80,6.97,11.80,11.80,1039616,28,20016,-54
2021-04-27 11:19:43,9.30,6.05,9.30,9.30,1041904,28,20512,-54
2021-04-27 11:20:13,13.85,6.43,13.85,13.85,1045424,28,20017,-53
2021-04-27 11:20:45,13.25,6.13,13.25,13.25,1046871,28,20090,-53
2021-04-27 11:21:15,14.02,5.97,14.02,14.02,1047959,28,20016,-51
2021-04-27 11:21:46,13.73,6.28,13.73,13.73,1043930,28,20009,-52
2021-04-27 11:22:25,13.55,6.25,13.55,13.55,1040218,28,20458,-54
2021-04-27 11:22:55,9.30,6.10,9.30,9.30,1039867,28,20083,-54
2021-04-27 11:23:35,11.95,5.88,11.95,11.95,1039661,28,20082,-53
2021-04-27 11:24:08,8.80,5.78,8.80,8.80,1042310,28,20486,-53
2021-04-27 11:24:39,9.15,5.78,9.15,9.15,1045640,28,20064,-54
2021-04-27 11:25:10,11.45,6.43,11.45,11.45,1043808,28,20426,-55
2021-04-27 11:25:41,10.23,5.93,10.23,10.23,1039829,28,20006,-55
2021-04-27 11:26:21,12.02,6.03,12.02,12.02,1035794,28,20526,-56
2021-04-27 11:26:52,16.83,6.45,16.83,16.83,1041293,28,20109,-54
2021-04-27 11:27:26,11.57,5.90,11.57,11.57,1041332,28,20017,-54
2021-04-27 11:27:56,12.60,5.78,12.60,12.60,1041703,28,20510,-56
2021-04-27 11:28:46,10.45,6.10,10.45,10.45,1040370,28,20103,-55
2021-04-27 11:29:17,1039289,1039289,1039289,1039289,1039289,28,20096,-54
2021-04-27 11:29:58,12.77,5.78,12.77,12.77,1039876,28,20426,-54
2021-04-27 11:30:32,10.25,6.22,10.25,10.25,1048221,28,20021,-56
2021-04-27 11:31:13,10.05,5.68,10.05,10.05,1054145,28,20067,-53
2021-04-27 11:31:53,9.15,5.53,9.15,9.15,1052131,28,20489,-55
2021-04-27 11:32:23,12.93,6.30,12.93,12.93,1043999,28,20017,-54
2021-04-27 11:32:54,9.88,5.70,9.88,9.88,1039739,28,20021,-53
2021-04-27 11:33:25,9.73,5.60,9.73,9.73,1041086,28,20075,-55
2021-04-27 11:33:59,11.65,5.43,11.65,11.65,1043972,28,20021,-54
2021-04-27 11:34:30,14.13,5.80,14.13,14.13,1040453,28,20100,-55
2021-04-27 11:35:10,11.52,6.18,11.52,11.52,1044634,28,20032,-55
2021-04-27 11:35:41,9.85,5.93,9.85,9.85,1043631,28,20574,-54
2021-04-27 11:36:13,14.13,5.55,14.13,14.13,1042900,28,20089,-54
2021-04-27 11:36:43,10.73,6.00,10.73,10.73,1048000,28,20012,-54
2021-04-27 11:37:16,10.13,5.97,10.13,10.13,1039963,28,20475,-53
2021-04-27 11:37:48,12.95,6.88,12.95,12.95,1039565,28,20088,-52
2021-04-27 11:38:20,10.38,6.03,10.38,10.38,1036358,28,20014,-53
2021-04-27 11:38:50,9.02,6.20,9.02,9.02,1035618,28,20009,-55
2021-04-27 11:39:22,10.60,6.07,10.60,10.60,1036454,28,20022,-56
2021-04-27 11:39:53,14.60,6.25,14.60,14.60,1044212,28,20048,-53
2021-04-27 11:40:26,10.82,6.15,10.82,10.82,1048545,28,20127,-55
2021-04-27 11:40:57,12.65,6.28,12.65,12.65,1052560,28,20019,-56
2021-04-27 11:41:41,15.18,5.95,15.18,15.18,1043855,28,20060,-52
2021-04-27 11:42:12,11.43,5.90,11.43,11.43,1039704,28,20018,-56
2021-04-27 11:42:43,11.80,6.05,11.80,11.80,1039711,28,20025,-57
2021-04-27 11:43:14,12.80,5.53,12.80,12.80,1045903,28,20028,-55
2021-04-27 11:44:00,10.80,5.43,10.80,10.80,1047935,28,20014,-54
2021-04-27 11:44:32,13.25,6.47,13.25,13.25,1050350,28,20017,-53
2021-04-27 11:45:04,10.95,5.78,10.95,10.95,1043805,28,20016,-57
2021-04-27 11:45:36,10.07,5.20,10.07,10.07,1039835,28,20028,-56
2021-04-27 11:46:06,9.00,5.43,9.00,9.00,1035512,28,20554,-52
2021-04-27 11:46:47,10.50,5.95,10.50,10.50,1037092,28,20036,-56
2021-04-27 11:47:18,12.15,6.22,12.15,12.15,1045654,28,20009,-54
2021-04-27 11:47:49,10.80,5.32,10.80,10.80,1041063,28,20160,-53
2021-04-27 11:48:20,12.93,5.75,12.93,12.93,1039563,28,20071,-56
2021-04-27 11:48:52,10.48,6.57,10.48,10.48,1039687,28,20006,-53
2021-04-27 11:49:43,14.07,6.25,14.07,14.07,1043721,28,20036,-54
2021-04-27 11:50:14,11.45,6.68,11.45,11.45,1039726,28,20482,-54
2021-04-27 11:50:45,13.40,6.13,13.40,13.40,1043014,28,20525,-53
2021-04-27 11:51:15,9.80,5.72,9.80,9.80,1042606,28,20067,-54
2021-04-27 11:51:46,10.63,5.97,10.63,10.63,1038829,28,20005,-55
2021-04-27 11:52:26,13.77,6.32,13.77,13.77,1039638,28,20040,-52
2021-04-27 11:53:07,11.65,6.28,11.65,11.65,1041177,28,20370,-52
2021-04-27 11:53:37,10.63,6.28,10.63,10.63,1045128,28,20012,-55
2021-04-27 11:54:09,10.02,5.82,10.02,10.02,1050906,28,20053,-55
2021-04-27 11:54:39,12.18,6.05,12.18,12.18,1047861,28,20015,-56
2021-04-27 11:55:21,8.82,5.60,8.82,8.82,1048082,28,20015,-56
2021-04-27 11:55:53,11.18,6.07,11.18,11.18,1052076,28,20001,-53
2021-04-27 11:56:24,14.15,6.50,14.15,14.15,1052188,28,20464,-57
2021-04-27 11:56:54,10.98,5.68,10.98,10.98,1047947,28,20005,-53
2021-04-27 11:57:25,13.35,6.45,13.35,13.35,1040461,28,20083,-53
2021-04-27 11:58:05,9.98,5.90,9.98,9.98,1036552,28,20053,-56
2021-04-27 11:58:39,8.55,5.68,8.55,8.55,1039364,28,20117,-55
2021-04-27 11:59:09,11.05,5.75,11.05,11.05,1048397,28,20013,-54
2021-04-27 11:59:40,10.32,5.93,10.32,10.32,1052875,28,20091,-54
2021-04-27 12:00:11,13.30,6.05,13.30,13.30,1044690,28,20013,-53
2021-04-27 12:00:43,14.45,5.72,14.45,14.45,1036302,28,20102,-54
2021-04-27 12:01:16,8.90,5.78,8.90,8.90,1032359,28,20014,-52
2021-04-27 12:01:47,11.85,6.10,11.85,11.85,1041508,28,20032,-55
2021-04-27 12:02:18,10.32,6.18,10.32,10.32,1044594,28,20036,-55
2021-04-27 12:02:48,12.43,6.13,12.43,12.43,1044547,28,20070,-54
2021-04-27 12:03:21,9.25,5.35,9.25,9.25,1044703,28,20021,-55
2021-04-27 12:03:52,10.93,6.03,10.93,10.93,1036634,28,20635,-56
2021-04-27 12:04:24,9.90,5.78,9.90,9.90,1036750,28,20018,-54
2021-04-27 12:04:54,12.43,6.05,12.43,12.43,1040486,28,20421,-56
2021-04-27 12:05:25,11.65,6.05,11.65,11.65,1037289,28,20052,-53
2021-04-27 12:05:57,9.13,5.88,9.13,9.13,1037021,28,20578,-55
2021-04-27 12:06:32,10.85,5.82,10.85,10.85,1040530,28,20071,-56
2021-04-27 12:07:03,10.10,5.75,10.10,10.10,1041203,28,20025,-55
2021-04-27 12:07:33,14.15,5.75,14.15,14.15,1046431,28,20029,-54
2021-04-27 12:08:13,14.52,5.93,14.52,14.52,1045384,28,20014,-54
2021-04-27 12:08:45,11.30,5.90,11.30,11.30,1048855,28,20092,-55
2021-04-27 12:09:16,12.73,5.75,12.73,12.73,1040370,28,20116,-54
2021-04-27 12:09:47,11.50,5.95,11.50,11.50,1039567,28,20013,-55
2021-04-27 12:10:17,9.68,5.72,9.68,9.68,1036451,28,20021,-55
2021-04-27 12:10:48,13.50,6.03,13.50,13.50,1032729,28,20027,-55
2021-04-27 12:11:21,21.45,6.30,21.45,21.45,1035915,28,20010,-54
2021-04-27 12:11:52,17.90,6.75,17.90,17.90,1037393,28,20022,-52
2021-04-27 12:12:23,10.05,5.65,10.05,10.05,1040970,28,20014,-56
2021-04-27 12:12:55,13.27,5.68,13.27,13.27,1041119,28,20087,-55
2021-04-27 12:13:25,10.73,5.97,10.73,10.73,1040430,28,20387,-52
2021-04-27 12:13:57,12.10,5.93,12.10,12.10,1040364,28,20052,-52
2021-04-27 12:14:28,9.02,5.47,9.02,9.02,1044999,28,20009,-52
2021-04-27 12:15:00,10.00,5.63,10.00,10.00,1049183,28,20047,-53
2021-04-27 12:15:31,13.05,5.68,13.05,13.05,1048681,28,20104,-53
2021-04-27 12:16:04,10.35,5.70,10.35,10.35,1048613,28,20485,-54
2021-04-27 12:16:37,10.57,5.75,10.57,10.57,1044544,28,20013,-56
2021-04-27 12:17:07,11.18,5.55,11.18,11.18,1044602,28,20055,-53
2021-04-27 12:17:37,11.13,5.72,11.13,11.13,1040372,28,20029,-53
2021-04-27 12:18:08,12.10,5.65,12.10,12.10,1040837,28,20399,-53
2021-04-27 12:18:48,11.50,6.20,11.50,11.50,1036378,28,20049,-52
2021-04-27 12:19:19,8.90,5.18,8.90,8.90,1033607,28,20014,-55
2021-04-27 12:20:01,13.32,5.82,13.32,13.32,1033725,28,20015,-53
2021-04-27 12:20:31,12.23,6.22,12.23,12.23,1036330,28,20010,-55
2021-04-27 12:21:02,12.05,6.03,12.05,12.05,1036470,28,20041,-52
2021-04-27 12:21:33,11.40,5.75,11.40,11.40,1036359,28,20020,-56
2021-04-27 12:22:05,9.88,6.35,9.88,9.88,1036771,28,20018,-54
2021-04-27 12:22:43,10.00,5.97,10.00,10.00,1040792,28,20028,-55
2021-04-27 12:23:14,12.00,6.15,12.00,12.00,1037723,28,20014,-52
2021-04-27 12:23:44,18.30,6.88,18.30,18.30,1032077,28,20014,-53
2021-04-27 12:24:16,11.90,6.05,11.90,11.90,1032188,28,20018,-55
2021-04-27 12:24:46,12.32,6.03,12.32,12.32,1036541,28,20055,-54
2021-04-27 12:25:18,14.10,6.38,14.10,14.10,1040950,28,20064,-55
2021-04-27 12:25:48,11.43,5.72,11.43,11.43,1040385,28,20018,-54
2021-04-27 12:26:19,16.13,6.10,16.13,16.13,1040276,28,20361,-55
2021-04-27 12:26:56,12.63,6.20,12.63,12.63,1036583,28,20372,-56
2021-04-27 12:27:28,9.35,6.00,9.35,9.35,1041556,28,20001,-54
2021-04-27 12:28:01,11.52,6.00,11.52,11.52,1040446,28,20024,-57
2021-04-27 12:28:35,9.85,5.53,9.85,9.85,1042051,28,20085,-54
2021-04-27 12:29:06,12.32,5.82,12.32,12.32,1040336,28,20410,-52
2021-04-27 12:29:39,10.82,5.75,10.82,10.82,1041376,28,20005,-55
2021-04-27 12:30:12,9.48,5.95,9.48,9.48,1040401,28,20002,-53
2021-04-27 12:30:43,12.65,5.88,12.65,12.65,1041955,28,20052,-55
2021-04-27 12:31:13,14.25,6.15,14.25,14.25,1036341,28,20101,-56
2021-04-27 12:31:43,12.85,6.07,12.85,12.85,1040436,28,20063,-55
2021-04-27 12:32:15,12.50,6.00,12.50,12.50,1044530,28,20013,-57
2021-04-27 12:32:52,11.18,5.75,11.18,11.18,1036206,28,20386,-53
2021-04-27 12:33:23,13.13,5.70,13.13,13.13,1037393,28,20010,-53
2021-04-27 12:33:54,9.25,5.72,9.25,9.25,1041368,28,20010,-53
2021-04-27 12:34:25,14.75,5.65,14.75,14.75,1042731,28,20001,-55
2021-04-27 12:34:58,11.43,6.10,11.43,11.43,1040208,28,20017,-55
2021-04-27 12:35:29,13.30,6.60,13.30,13.30,1036364,28,20014,-54
2021-04-27 12:36:00,11.07,6.40,11.07,11.07,1032193,28,20029,-54
2021-04-27 12:36:38,12.90,5.95,12.90,12.90,1033107,28,20010,-54
2021-04-27 12:37:13,17.27,6.50,17.27,17.27,1041651,28,20105,-53
2021-04-27 12:37:53,9.98,5.72,9.98,9.98,1042298,28,20022,-55
2021-04-27 12:38:24,9.57,6.35,9.57,9.57,1047682,28,20012,-51
2021-04-27 12:38:54,10.90,5.97,10.90,10.90,1040372,28,20018,-54
2021-04-27 12:39:26,12.73,5.80,12.73,12.73,1040250,28,20013,-54
2021-04-27 12:39:57,10.40,5.85,10.40,10.40,1032313,28,20025,-52
2021-04-27 12:40:28,9.63,5.90,9.63,9.63,1036502,28,20044,-54
2021-04-27 12:40:59,10.57,5.75,10.57,10.57,1040269,28,20089,-53
2021-04-27 12:41:39,9.80,5.55,9.80,9.80,1036875,28,20100,-58
2021-04-27 12:42:18,7.68,5.80,7.68,7.68,1046009,28,20089,-55
2021-04-27 12:42:49,12.15,6.25,12.15,12.15,1040300,28,20450,-54
2021-04-27 12:43:28,11.57,6.00,11.57,11.57,1038896,28,20460,-54
2021-04-27 12:43:59,13.23,6.22,13.23,13.23,1032080,28,20380,-53
2021-04-27 12:44:29,12.40,6.15,12.40,12.40,1030694,28,20011,-53
2021-04-27 12:45:08,11.73,5.97,11.73,11.73,1037348,28,20489,-56
2021-04-27 12:45:49,12.95,6.40,12.95,12.95,1037526,28,20022,-53
2021-04-27 12:46:19,11.02,6.20,11.02,11.02,1038800,28,20040,-56
2021-04-27 12:46:50,11.63,6.20,11.63,11.63,1042994,28,20431,-55
2021-04-27 12:47:22,10.07,6.32,10.07,10.07,1033420,28,20504,-54
2021-04-27 12:48:00,9.80,6.40,9.80,9.80,1036362,28,20078,-55
2021-04-27 12:48:31,10.27,6.40,10.27,10.27,1036226,28,20014,-55
2021-04-27 12:49:06,10.55,6.35,10.55,10.55,1033484,28,20468,-54
2021-04-27 12:49:37,12.73,7.40,12.73,12.73,1037967,28,20080,-55
2021-04-27 12:50:09,11.15,6.00,11.15,11.15,1032893,28,20015,-55
2021-04-27 12:50:48,11.63,6.75,11.63,11.63,1038137,28,20014,-54
2021-04-27 12:51:19,14.80,6.47,14.80,14.80,1035953,28,20110,-52
2021-04-27 12:51:53,12.02,6.35,12.02,12.02,1035097,28,20527,-53
2021-04-27 12:52:23,13.43,6.55,13.43,13.43,1040393,28,20025,-54
2021-04-27 12:52:55,10.68,6.18,10.68,10.68,1028759,28,20015,-55
2021-04-27 12:53:35,11.52,6.60,11.52,11.52,1033684,28,20049,-54
2021-04-27 12:54:06,12.50,6.82,12.50,12.50,1040250,28,20010,-55
2021-04-27 12:54:37,11.88,6.32,11.88,11.88,1043550,28,20022,-54
2021-04-27 12:55:08,10.85,6.32,10.85,10.85,1044518,28,20066,-54
2021-04-27 12:55:39,14.50,6.35,14.50,14.50,1044432,28,20518,-53
2021-04-27 12:56:10,9.63,6.47,9.63,9.63,1040694,28,20022,-54
2021-04-27 12:56:40,12.98,6.22,12.98,12.98,1040172,28,20022,-55
2021-04-27 12:57:13,13.85,6.60,13.85,13.85,1036256,28,20021,-55
2021-04-27 12:57:43,12.55,6.65,12.55,12.55,1040755,28,20009,-55
2021-04-27 12:58:15,12.93,6.57,12.93,12.93,1036583,28,20042,-53
2021-04-27 12:58:47,15.13,6.80,15.13,15.13,1036881,28,20010,-53
2021-04-27 12:59:20,10.32,6.35,10.32,10.32,1036124,28,20018,-53
2021-04-27 12:59:53,11.52,6.88,11.52,11.52,1032769,28,20041,-54
2021-04-27 13:00:24,12.50,6.30,12.50,12.50,1032127,28,20014,-51
2021-04-27 13:00:58,9.00,5.55,9.00,9.00,1037102,28,20089,-56
2021-04-27 13:01:29,12.07,6.50,12.07,12.07,1042644,28,20021,-56
2021-04-27 13:02:00,8.75,5.97,8.75,8.75,1044301,28,20392,-53
2021-04-27 13:02:30,12.13,6.20,12.13,12.13,1041148,28,20529,-55
2021-04-27 13:03:13,11.55,6.50,11.55,11.55,1040253,28,20013,-56
2021-04-27 13:03:44,11.15,6.47,11.15,11.15,1035920,28,20010,-54
2021-04-27 13:04:17,17.38,5.93,17.38,17.38,1033929,28,20023,-53
2021-04-27 13:04:48,12.07,6.43,12.07,12.07,1038399,28,20418,-53
2021-04-27 13:05:26,10.75,6.25,10.75,10.75,1041773,28,20010,-52
2021-04-27 13:05:57,9.45,6.40,9.45,9.45,1041731,28,20013,-53
2021-04-27 13:06:28,13.05,6.68,13.05,13.05,1040167,28,20018,-53
2021-04-27 13:06:59,12.63,6.60,12.63,12.63,1032145,28,20122,-55
2021-04-27 13:07:31,10.20,6.30,10.20,10.20,1036133,28,20041,-53
2021-04-27 13:08:03,8.70,5.65,8.70,8.70,1035700,28,20018,-53
2021-04-27 13:08:33,11.02,5.75,11.02,11.02,1041202,28,20089,-54
2021-04-27 13:09:08,12.45,6.07,12.45,12.45,1043780,28,20021,-50
2021-04-27 13:09:38,10.57,5.93,10.57,10.57,1036196,28,20014,-55
2021-04-27 13:10:18,11.95,6.32,11.95,11.95,1036804,28,20068,-57
2021-04-27 13:10:49,13.05,6.38,13.05,13.05,1044236,28,20021,-57
2021-04-27 13:11:22,10.77,6.60,10.77,10.77,1047140,28,20025,-54
2021-04-27 13:11:55,12.02,6.13,12.02,12.02,1048537,28,20139,-56
2021-04-27 13:12:27,13.48,6.22,13.48,13.48,1040106,28,20021,-53
2021-04-27 13:12:57,15.05,6.95,15.05,15.05,1041396,28,20052,-54
2021-04-27 13:13:28,16.70,6.35,16.70,16.70,1040272,28,20419,-54
2021-04-27 13:14:08,12.38,6.10,12.38,12.38,1040066,28,20013,-57
2021-04-27 13:14:40,11.32,6.55,11.32,11.32,1040238,28,20009,-54
2021-04-27 13:15:17,14.57,6.82,14.57,14.57,1040371,28,20112,-52
2021-04-27 13:15:57,10.75,6.28,10.75,10.75,1046793,28,20009,-55
2021-04-27 13:16:34,11.68,5.85,11.68,11.68,1050951,28,20028,-54
2021-04-27 13:17:05,13.00,5.85,13.00,13.00,1052814,28,20482,-52
2021-04-27 13:17:38,10.38,6.30,10.38,10.38,1046687,28,20024,-52
2021-04-27 13:18:09,14.73,6.63,14.73,14.73,1040268,28,20021,-52
2021-04-27 13:18:39,12.88,6.70,12.88,12.88,1031987,28,20109,-56
2021-04-27 13:19:10,12.90,6.28,12.90,12.90,1036098,28,20065,-55
2021-04-27 13:19:50,11.23,6.47,11.23,11.23,1040335,28,20022,-54
2021-04-27 13:20:21,1043548,1043548,1043548,1043548,1043548,28,20032,-54
2021-04-27 13:20:53,12.25,6.57,12.25,12.25,1044240,28,19905,-51
2021-04-27 13:21:23,11.48,6.00,11.48,11.48,1041913,28,20025,-56
2021-04-27 13:22:03,13.00,6.18,13.00,13.00,1040237,28,20017,-54
2021-04-27 13:22:36,10.13,6.22,10.13,10.13,1041735,28,20418,-52
2021-04-27 13:23:07,11.95,6.13,11.95,11.95,1042030,28,20562,-53
2021-04-27 13:23:38,13.25,6.75,13.25,13.25,1043608,28,20029,-53
2021-04-27 13:24:15,13.50,6.40,13.50,13.50,1048595,28,20493,-53
2021-04-27 13:24:48,11.52,6.15,11.52,11.52,1049739,28,20498,-53
2021-04-27 13:25:23,11.30,5.80,11.30,11.30,1048353,28,20024,-53
2021-04-27 13:26:02,9.80,6.13,9.80,9.80,1044388,28,20017,-54
2021-04-27 13:26:33,13.00,6.07,13.00,13.00,1040126,28,20491,-53
2021-04-27 13:27:03,12.05,6.20,12.05,12.05,1040238,28,20013,-51
2021-04-27 13:27:34,10.05,6.15,10.05,10.05,1040195,28,20471,-54
2021-04-27 13:28:05,9.52,5.68,9.52,9.52,1036234,28,20014,-54
2021-04-27 13:28:36,11.15,5.88,11.15,11.15,1036801,28,20021,-56
2021-04-27 13:29:07,14.05,6.30,14.05,14.05,1044204,28,20438,-55
2021-04-27 13:29:38,10.77,5.95,10.77,10.77,1040642,28,20016,-57
2021-04-27 13:30:09,9.77,6.07,9.77,9.77,1044452,28,20530,-55
2021-04-27 13:30:45,12.45,6.30,12.45,12.45,1036482,28,20021,-53
2021-04-27 13:31:15,11.70,6.63,11.70,11.70,1040294,28,20101,-55
2021-04-27 13:31:47,12.50,6.50,12.50,12.50,1032883,28,20018,-55
2021-04-27 13:32:25,11.57,6.63,11.57,11.57,1034079,28,20049,-54
2021-04-27 13:32:56,11.90,6.55,11.90,11.90,1041473,28,20013,-54
2021-04-27 13:33:29,11.50,6.05,11.50,11.50,1047082,28,20063,-55
2021-04-27 13:34:00,12.93,6.35,12.93,12.93,1045892,28,20016,-56
2021-04-27 13:34:31,9.90,5.65,9.90,9.90,1044344,28,20032,-54
2021-04-27 13:35:11,10.10,6.45,10.10,10.10,1039960,28,20017,-53
2021-04-27 13:35:45,13.02,6.57,13.02,13.02,1043017,28,20049,-52
2021-04-27 13:36:19,12.13,6.07,12.13,12.13,1042094,28,20093,-54
2021-04-27 13:36:50,9.52,6.20,9.52,9.52,1040237,28,20391,-55
2021-04-27 13:37:21,12.85,6.57,12.85,12.85,1041264,28,20018,-54
2021-04-27 13:37:52,10.82,6.07,10.82,10.82,1041535,28,20041,-54
2021-04-27 13:38:24,12.38,6.30,12.38,12.38,1044261,28,20009,-54
2021-04-27 13:38:54,14.75,5.97,14.75,14.75,1031970,28,20061,-56
2021-04-27 13:39:25,13.90,6.35,13.90,13.90,1035895,28,20116,-55
2021-04-27 13:39:55,11.50,5.65,11.50,11.50,1040110,28,20088,-53
2021-04-27 13:40:26,11.57,6.47,11.57,11.57,1040104,28,20075,-56
2021-04-27 13:40:57,10.65,6.32,10.65,10.65,1036150,28,20010,-54
2021-04-27 13:41:28,13.48,6.50,13.48,13.48,1040097,28,20025,-54
2021-04-27 13:41:58,12.45,6.15,12.45,12.45,1040305,28,20017,-55
2021-04-27 13:42:28,10.88,6.47,10.88,10.88,1040102,28,20455,-53
2021-04-27 13:43:00,15.27,6.55,15.27,15.27,1032077,28,20011,-56
2021-04-27 13:43:34,11.60,5.97,11.60,11.60,1031733,28,20022,-52
2021-04-27 13:44:04,11.10,6.28,11.10,11.10,1035950,28,20380,-53
2021-04-27 13:44:35,11.00,6.55,11.00,11.00,1038152,28,20097,-51
2021-04-27 13:45:06,12.70,6.10,12.70,12.70,1045377,28,20079,-55
2021-04-27 13:45:36,8.20,5.38,8.20,8.20,1044057,28,20132,-56
2021-04-27 13:46:07,12.48,6.10,12.48,12.48,1040084,28,20017,-54
2021-04-27 13:46:38,10.60,5.93,10.60,10.60,1036056,28,20061,-54
2021-04-27 13:47:08,12.43,6.35,12.43,12.43,1036279,28,20018,-57
2021-04-27 13:47:39,10.48,5.57,10.48,10.48,1036099,28,20025,-54
2021-04-27 13:48:10,9.65,6.22,9.65,9.65,1036116,28,20549,-52
2021-04-27 13:48:40,13.45,6.20,13.45,13.45,1036210,28,20018,-52
2021-04-27 13:49:11,10.98,6.05,10.98,10.98,1035970,28,20014,-53
2021-04-27 13:49:41,15.38,6.15,15.38,15.38,1036064,28,20002,-53
2021-04-27 13:50:12,10.10,6.28,10.10,10.10,1044216,28,20381,-52
2021-04-27 13:50:43,12.98,6.38,12.98,12.98,1040253,28,20140,-54
2021-04-27 13:51:14,10.82,6.40,10.82,10.82,1036233,28,20111,-54
2021-04-27 13:51:45,10.32,6.45,10.32,10.32,1032151,28,20060,-54
2021-04-27 13:52:16,14.70,6.13,14.70,14.70,1031998,28,20014,-55
2021-04-27 13:52:47,15.65,6.32,15.65,15.65,1031997,28,20114,-56
2021-04-27 13:53:18,11.70,5.85,11.70,11.70,1032674,28,20033,-55
2021-04-27 13:53:50,13.13,6.28,13.13,13.13,1036258,28,20306,-51
2021-04-27 13:54:21,12.25,6.15,12.25,12.25,1040544,28,20013,-56
2021-04-27 13:54:53,11.80,6.25,11.80,11.80,1035983,28,20002,-56
2021-04-27 13:55:24,10.27,6.07,10.27,10.27,1037257,28,20499,-55
2021-04-27 13:55:56,11.68,6.55,11.68,11.68,1044735,28,20020,-53
2021-04-27 13:56:27,9.98,5.60,9.98,9.98,1041374,28,20035,-52
2021-04-27 13:56:58,14.10,5.75,14.10,14.10,1044211,28,20557,-55
2021-04-27 13:57:30,11.90,6.70,11.90,11.90,1036034,28,20021,-54
2021-04-27 13:58:00,10.35,6.22,10.35,10.35,1032576,28,20013,-52
2021-04-27 13:58:31,8.68,5.95,8.68,8.68,1032189,28,20523,-55
2021-04-27 13:59:01,11.88,6.00,11.88,11.88,1032590,28,20522,-55
2021-04-27 13:59:32,13.15,5.72,13.15,13.15,1040193,28,20013,-55
2021-04-27 14:00:03,9.40,6.45,9.40,9.40,1036014,28,20464,-56
2021-04-27 14:00:34,9.82,6.15,9.82,9.82,1036015,28,20010,-54
2021-04-27 14:01:04,13.50,6.35,13.50,13.50,1031972,28,20022,-53
2021-04-27 14:01:37,12.25,6.55,12.25,12.25,1036222,28,20032,-53
2021-04-27 14:02:07,14.80,6.50,14.80,14.80,1036660,28,20152,-55
2021-04-27 14:02:38,11.50,6.13,11.50,11.50,1036340,28,20072,-55
2021-04-27 14:03:08,12.35,6.05,12.35,12.35,1040097,28,20026,-55
2021-04-27 14:03:39,12.25,6.35,12.25,12.25,1036143,28,20026,-56
2021-04-27 14:04:11,15.18,6.38,15.18,15.18,1040261,28,20024,-53
2021-04-27 14:04:42,12.80,6.10,12.80,12.80,1044230,28,20020,-54
2021-04-27 14:05:12,12.45,5.80,12.45,12.45,1044608,28,20092,-53
2021-04-27 14:05:43,17.45,6.38,17.45,17.45,1048787,28,20092,-56
2021-04-27 14:06:13,15.48,6.53,15.48,15.48,1048570,28,20039,-56
2021-04-27 14:06:44,10.50,6.38,10.50,10.50,1044292,28,20021,-54
2021-04-27 14:07:14,9.30,6.20,9.30,9.30,1044227,28,20609,-55
2021-04-27 14:07:45,9.70,5.38,9.70,9.70,1044313,28,20012,-55
2021-04-27 14:08:15,11.73,6.57,11.73,11.73,1040083,28,20025,-54
2021-04-27 14:08:46,12.35,6.28,12.35,12.35,1039997,28,20009,-54
2021-04-27 14:09:16,13.07,6.65,13.07,13.07,1032010,28,20538,-55
2021-04-27 14:09:47,8.85,6.43,8.85,8.85,1036141,28,20010,-54
2021-04-27 14:10:18,14.35,6.53,14.35,14.35,1035918,28,20065,-54
2021-04-27 14:10:49,11.73,6.47,11.73,11.73,1036030,28,20016,-53
2021-04-27 14:11:19,11.82,6.10,11.82,11.82,1035789,28,20108,-52
2021-04-27 14:11:50,11.30,6.00,11.30,11.30,1036071,28,20476,-54
2021-04-27 14:12:20,14.75,5.93,14.75,14.75,1040192,28,20472,-54
2021-04-27 14:12:51,11.18,5.55,11.18,11.18,1044242,28,20049,-52
2021-04-27 14:13:22,9.80,6.13,9.80,9.80,1044459,28,20071,-56
2021-04-27 14:13:52,10.60,5.65,10.60,10.60,1044017,28,20127,-53
2021-04-27 14:14:22,11.27,6.28,11.27,11.27,1036221,28,20013,-54
2021-04-27 14:14:54,11.85,6.60,11.85,11.85,1035862,28,20350,-54
2021-04-27 14:15:25,9.95,5.93,9.95,9.95,1032053,28,20105,-54
2021-04-27 14:15:56,11.77,7.10,11.77,11.77,1036259,28,20092,-56
2021-04-27 14:16:26,12.10,6.53,12.10,12.10,1036246,28,20018,-55
2021-04-27 14:16:57,11.73,6.32,11.73,11.73,1036061,28,20022,-54
2021-04-27 14:17:28,10.73,6.53,10.73,10.73,1040189,28,20168,-53
2021-04-27 14:17:59,11.27,6.20,11.27,11.27,1044340,28,20560,-53
2021-04-27 14:18:30,10.52,6.55,10.52,10.52,1040253,28,20041,-55
2021-04-27 14:19:00,9.32,6.78,9.32,9.32,1044028,28,20121,-54
2021-04-27 14:19:31,10.45,6.07,10.45,10.45,1035574,28,20101,-54
2021-04-27 14:20:01,9.20,6.07,9.20,9.20,1031660,28,20046,-54
2021-04-27 14:20:32,12.85,6.10,12.85,12.85,1040072,28,20010,-56
2021-04-27 14:21:03,11.25,6.20,11.25,11.25,1040218,28,20392,-50
2021-04-27 14:21:33,8.25,5.60,8.25,8.25,1044204,28,20012,-55
2021-04-27 14:22:04,9.20,6.03,9.20,9.20,1044145,28,20099,-56
2021-04-27 14:22:35,13.80,5.95,13.80,13.80,1036003,28,20010,-55
2021-04-27 14:23:07,8.07,6.00,8.07,8.07,1035901,28,20114,-54
2021-04-27 14:23:37,11.43,6.22,11.43,11.43,1035528,28,20123,-53
2021-04-27 14:24:08,8.75,6.13,8.75,8.75,1036206,28,20076,-54
2021-04-27 14:24:39,11.68,6.50,11.68,11.68,1039933,28,20457,-53
2021-04-27 14:25:10,8.40,5.85,8.40,8.40,1035985,28,20022,-54
2021-04-27 14:25:41,9.88,6.47,9.88,9.88,1036037,28,20104,-54
2021-04-27 14:26:11,13.40,6.18,13.40,13.40,1032048,28,20069,-56
2021-04-27 14:26:42,9.57,5.93,9.57,9.57,1035828,28,20455,-56
2021-04-27 14:27:13,11.13,6.57,11.13,11.13,1035764,28,20016,-55
2021-04-27 14:27:43,12.85,6.03,12.85,12.85,1035852,28,20025,-55
2021-04-27 14:28:15,10.45,6.53,10.45,10.45,1032444,28,20063,-55
2021-04-27 14:28:46,10.82,5.85,10.82,10.82,1040277,28,20013,-53
2021-04-27 14:29:16,10.98,6.18,10.98,10.98,1035777,28,20104,-57
2021-04-27 14:29:47,13.02,6.13,13.02,13.02,1036278,28,20017,-57
2021-04-27 14:30:18,12.45,6.70,12.45,12.45,1036091,28,20021,-54
2021-04-27 14:30:49,12.02,6.28,12.02,12.02,1036387,28,20348,-56
2021-04-27 14:31:20,11.25,6.53,11.25,11.25,1039926,28,20021,-52
2021-04-27 14:31:50,9.73,6.47,9.73,9.73,1035985,28,20566,-57
2021-04-27 14:32:21,10.88,6.68,10.88,10.88,1035862,28,20018,-57
2021-04-27 14:32:53,10.40,6.65,10.40,10.40,1036010,28,20395,-55
2021-04-27 14:33:23,10.98,6.47,10.98,10.98,1039854,28,20060,-59
2021-04-27 14:33:54,10.10,6.28,10.10,10.10,1040526,28,20056,-53
2021-04-27 14:34:27,14.15,6.20,14.15,14.15,1036189,28,20112,-56
2021-04-27 14:34:57,15.38,6.85,15.38,15.38,1040053,28,20461,-52
2021-04-27 14:35:29,11.18,6.20,11.18,11.18,1035737,28,20041,-53
2021-04-27 14:36:00,8.48,6.05,8.48,8.48,1037623,28,20068,-53
2021-04-27 14:36:30,14.65,6.95,14.65,14.65,1039972,28,20456,-54
2021-04-27 14:37:01,12.20,6.10,12.20,12.20,1035825,28,20180,-55
2021-04-27 14:37:31,12.68,6.22,12.68,12.68,1035836,28,20014,-51
2021-04-27 14:38:02,14.20,6.50,14.20,14.20,1031947,28,20015,-52
2021-04-27 14:38:33,11.38,6.10,11.38,11.38,1036337,28,20041,-53
2021-04-27 14:39:04,13.02,6.10,13.02,13.02,1044059,28,20021,-50
2021-04-27 14:39:34,8.85,6.03,8.85,8.85,1040205,28,20013,-52
2021-04-27 14:40:05,10.18,6.10,10.18,10.18,1035930,28,20014,-53
2021-04-27 14:40:36,10.57,6.40,10.57,10.57,1036018,28,20467,-54
2021-04-27 14:41:07,11.68,6.20,11.68,11.68,1032095,28,20011,-56
2021-04-27 14:41:39,12.45,6.47,12.45,12.45,1032468,28,20014,-52
2021-04-27 14:42:09,9.65,6.53,9.65,9.65,1040004,28,20018,-54
2021-04-27 14:42:40,11.70,5.90,11.70,11.70,1036557,28,20022,-53
2021-04-27 14:43:10,10.93,6.40,10.93,10.93,1040391,28,20044,-55
2021-04-27 14:43:41,11.98,6.47,11.98,11.98,1039789,28,20471,-55
2021-04-27 14:44:11,12.85,5.97,12.85,12.85,1036183,28,20145,-56
2021-04-27 14:44:42,10.02,6.38,10.02,10.02,1036114,28,20384,-53
2021-04-27 14:45:14,10.40,6.32,10.40,10.40,1036452,28,20010,-57
2021-04-27 14:45:44,12.35,6.30,12.35,12.35,1041413,28,20013,-55
2021-04-27 14:46:16,11.95,6.43,11.95,11.95,1037192,28,20017,-53
2021-04-27 14:46:46,12.32,6.25,12.32,12.32,1041331,28,20033,-55
2021-04-27 14:47:17,11.55,6.28,11.55,11.55,1037387,28,20385,-52
2021-04-27 14:47:48,8.73,6.15,8.73,8.73,1037629,28,20013,-56
2021-04-27 14:48:19,10.63,6.30,10.63,10.63,1034027,28,20013,-53
2021-04-27 14:48:49,12.48,6.35,12.48,12.48,1037700,28,20010,-58
2021-04-27 14:49:20,11.32,6.70,11.32,11.32,1041811,28,20028,-53
2021-04-27 14:49:50,12.55,6.60,12.55,12.55,1041938,28,20073,-55
2021-04-27 14:50:21,13.52,6.95,13.52,13.52,1037279,28,20009,-53
2021-04-27 14:50:52,11.77,5.97,11.77,11.77,1040463,28,20087,-53
2021-04-27 14:51:22,12.43,6.63,12.43,12.43,1036138,28,20088,-52
2021-04-27 14:51:53,12.32,6.20,12.32,12.32,1040423,28,20012,-54
2021-04-27 14:52:24,13.32,6.05,13.32,13.32,1048033,28,20013,-52
2021-04-27 14:52:54,11.45,6.22,11.45,11.45,1048425,28,20016,-53
2021-04-27 14:53:25,11.18,6.35,11.18,11.18,1048135,28,20039,-54
2021-04-27 14:53:56,12.00,6.20,12.00,12.00,1043885,28,20009,-55
2021-04-27 14:54:27,16.40,6.15,16.40,16.40,1035710,28,20017,-54
2021-04-27 14:54:57,10.00,6.07,10.00,10.00,1035986,28,20102,-54
2021-04-27 14:55:28,9.20,5.95,9.20,9.20,1027877,28,20019,-54
2021-04-27 14:55:59,10.40,6.20,10.40,10.40,1035886,28,20006,-53
2021-04-27 14:56:30,7.95,5.55,7.95,7.95,1039672,28,20018,-56
2021-04-27 14:57:00,11.60,5.97,11.60,11.60,1035745,28,20025,-54
2021-04-27 14:57:31,12.57,6.18,12.57,12.57,1031872,28,20389,-54
2021-04-27 14:58:02,9.75,6.00,9.75,9.75,1036034,28,20117,-54
2021-04-27 14:58:32,11.20,6.63,11.20,11.20,1040033,28,20446,-53
2021-04-27 14:59:03,10.10,6.40,10.10,10.10,1040068,28,20009,-55
2021-04-27 14:59:34,12.70,6.35,12.70,12.70,1040217,28,20017,-53
2021-04-27 15:00:06,10.43,6.20,10.43,10.43,1039889,28,20013,-54
2021-04-27 15:00:36,10.00,5.85,10.00,10.00,1040164,28,20566,-53
2021-04-27 15:01:07,9.55,5.85,9.55,9.55,1035862,28,20018,-50
2021-04-27 15:01:39,10.55,5.95,10.55,10.55,1031852,28,20023,-54
2021-04-27 15:02:10,11.60,5.82,11.60,11.60,1028247,28,20074,-53
2021-04-27 15:02:41,10.60,6.68,10.60,10.60,1035527,28,20041,-51
2021-04-27 15:03:12,10.35,6.78,10.35,10.35,1035773,28,20117,-56
2021-04-27 15:03:42,9.52,6.05,9.52,9.52,1035542,28,20104,-53
2021-04-27 15:04:13,11.35,6.22,11.35,11.35,1036231,28,20053,-53
2021-04-27 15:04:43,12.93,6.60,12.93,12.93,1039997,28,20017,-52
2021-04-27 15:05:15,10.93,6.40,10.93,10.93,1035822,28,20041,-54
2021-04-27 15:05:45,12.98,6.20,12.98,12.98,1031700,28,20570,-55
2021-04-27 15:06:16,14.32,5.80,14.32,14.32,1035619,28,20159,-55
2021-04-27 15:06:46,12.52,5.57,12.52,12.52,1031712,28,20006,-53
2021-04-27 15:07:18,9.23,6.00,9.23,9.23,1031939,28,20011,-52
2021-04-27 15:07:50,11.50,6.18,11.50,11.50,1032199,28,20168,-52
2021-04-27 15:08:21,11.68,6.32,11.68,11.68,1036174,28,20100,-54
2021-04-27 15:08:51,11.25,5.85,11.25,11.25,1040126,28,20012,-55
2021-04-27 15:09:22,11.38,6.13,11.38,11.38,1039764,28,20089,-52
2021-04-27 15:09:52,9.55,5.57,9.55,9.55,1040147,28,20002,-56
2021-04-27 15:10:23,8.52,6.05,8.52,8.52,1043983,28,20036,-54
2021-04-27 15:10:54,8.98,6.25,8.98,8.98,1039610,28,20005,-55
2021-04-27 15:11:24,11.18,5.75,11.18,11.18,1031552,28,20010,-52
2021-04-27 15:11:55,7.90,5.72,7.90,7.90,1031767,28,20461,-52
2021-04-27 15:12:25,11.75,5.75,11.75,11.75,1035974,28,20451,-52
2021-04-27 15:12:56,10.18,6.15,10.18,10.18,1031592,28,20546,-54
2021-04-27 15:13:26,9.15,5.93,9.15,9.15,1035878,28,20010,-55
2021-04-27 15:13:59,10.63,6.20,10.63,10.63,1031520,28,20014,-55
2021-04-27 15:14:29,10.57,6.13,10.57,10.57,1032054,28,20002,-54
2021-04-27 15:15:00,9.40,5.53,9.40,9.40,1031952,28,20406,-54
2021-04-27 15:15:31,9.48,6.32,9.48,9.48,1032591,28,20046,-53
2021-04-27 15:16:01,12.35,6.07,12.35,12.35,1035841,28,20084,-54
2021-04-27 15:16:32,10.73,6.07,10.73,10.73,1035867,28,20014,-53
2021-04-27 15:17:02,12.45,6.28,12.45,12.45,1039914,28,20395,-54
2021-04-27 15:17:33,10.45,5.85,10.45,10.45,1039952,28,20368,-53
2021-04-27 15:18:03,9.75,5.82,9.75,9.75,1043950,28,20418,-51
2021-04-27 15:18:34,12.32,5.40,12.32,12.32,1039869,28,20133,-52
2021-04-27 15:19:05,8.88,6.75,8.88,8.88,1039821,28,20018,-55
2021-04-27 15:19:35,9.77,6.10,9.77,9.77,1039680,28,20005,-52
2021-04-27 15:20:07,12.55,5.93,12.55,12.55,1040101,28,20032,-53
2021-04-27 15:20:38,9.32,6.32,9.32,9.32,1036036,28,20042,-53
2021-04-27 15:21:09,10.30,6.13,10.30,10.30,1040023,28,20064,-57
2021-04-27 15:21:40,13.00,6.50,13.00,13.00,1043895,28,20013,-55
2021-04-27 15:22:10,10.95,6.40,10.95,10.95,1040178,28,20010,-55
2021-04-27 15:22:41,13.98,6.55,13.98,13.98,1043674,28,20005,-55
2021-04-27 15:23:11,10.73,6.20,10.73,10.73,1039896,28,20020,-53
2021-04-27 15:23:41,11.65,6.35,11.65,11.65,1035391,28,20013,-53
2021-04-27 15:24:12,10.27,5.70,10.27,10.27,1039871,28,20010,-55
2021-04-27 15:24:43,9.85,6.18,9.85,9.85,1039870,28,20107,-57
2021-04-27 15:25:16,14.10,6.18,14.10,14.10,1040147,28,20013,-55
2021-04-27 15:25:47,11.68,6.20,11.68,11.68,1047938,28,20086,-55
2021-04-27 15:26:18,10.02,7.05,10.02,10.02,1040297,28,20020,-53
2021-04-27 15:26:48,11.00,6.05,11.00,11.00,1043993,28,20013,-54
2021-04-27 15:27:19,11.07,7.13,11.07,11.07,1035751,28,20022,-54
2021-04-27 15:27:49,14.25,6.65,14.25,14.25,1031622,28,20018,-55
2021-04-27 15:28:20,10.70,6.78,10.70,10.70,1035667,28,20045,-54
2021-04-27 15:28:50,10.98,5.93,10.98,10.98,1039723,28,20017,-54
2021-04-27 15:29:21,12.75,6.78,12.75,12.75,1035617,28,20017,-55
2021-04-27 15:29:53,13.55,6.28,13.55,13.55,1039686,28,20021,-55
2021-04-27 15:30:24,11.20,6.03,11.20,11.20,1035648,28,20109,-54
2021-04-27 15:30:54,11.43,6.45,11.43,11.43,1039657,28,20436,-55
2021-04-27 15:31:25,10.48,6.90,10.48,10.48,1035748,28,20434,-52
2021-04-27 15:31:55,14.57,6.78,14.57,14.57,1031621,28,20480,-54
2021-04-27 15:32:26,9.82,6.00,9.82,9.82,1035758,28,20101,-54
2021-04-27 15:32:57,11.35,5.90,11.35,11.35,1039691,28,20045,-55
2021-04-27 15:33:27,13.45,6.40,13.45,13.45,1039722,28,20037,-55
2021-04-27 15:33:59,12.15,6.28,12.15,12.15,1035431,28,20101,-54
2021-04-27 15:34:30,11.95,6.22,11.95,11.95,1031969,28,20014,-53
2021-04-27 15:35:00,13.68,6.28,13.68,13.68,1031872,28,20058,-55
2021-04-27 15:35:32,12.95,6.55,12.95,12.95,1036262,28,20072,-55
2021-04-27 15:36:03,11.25,6.53,11.25,11.25,1043923,28,20017,-53
2021-04-27 15:36:34,12.07,6.68,12.07,12.07,1047754,28,20048,-56
2021-04-27 15:37:04,8.70,5.57,8.70,8.70,1040083,28,20041,-54
2021-04-27 15:37:35,10.13,6.07,10.13,10.13,1043982,28,20013,-54
2021-04-27 15:38:05,9.88,6.20,9.88,9.88,1043814,28,20016,-53
2021-04-27 15:38:36,12.77,5.60,12.77,12.77,1039789,28,20388,-55
2021-04-27 15:39:06,12.40,6.55,12.40,12.40,1039703,28,20017,-52
2021-04-27 15:39:37,16.95,6.30,16.95,16.95,1027507,28,20035,-54
2021-04-27 15:40:08,10.75,6.38,10.75,10.75,1027745,28,20406,-56
2021-04-27 15:40:39,11.10,6.60,11.10,11.10,1027767,28,20018,-56
2021-04-27 15:41:10,9.10,6.20,9.10,9.10,1036072,28,20013,-56
2021-04-27 15:41:41,10.18,6.88,10.18,10.18,1039843,28,20450,-52
2021-04-27 15:42:11,12.52,6.20,12.52,12.52,1035784,28,20025,-54
2021-04-27 15:42:42,11.13,5.72,11.13,11.13,1039647,28,20018,-55
2021-04-27 15:43:12,10.88,6.25,10.88,10.88,1039689,28,20071,-51
2021-04-27 15:43:43,10.80,6.18,10.80,10.80,1035392,28,20021,-55
2021-04-27 15:44:13,9.35,5.88,9.35,9.35,1031624,28,20519,-54
2021-04-27 15:44:44,10.13,6.25,10.13,10.13,1035755,28,20026,-53
2021-04-27 15:45:15,16.25,6.00,16.25,16.25,1031944,28,20014,-54
2021-04-27 15:45:45,11.45,6.10,11.45,11.45,1035936,28,20095,-56
2021-04-27 15:46:16,10.38,6.38,10.38,10.38,1039628,28,20096,-55
2021-04-27 15:46:46,11.45,6.10,11.45,11.45,1036003,28,20081,-54
2021-04-27 15:47:17,10.73,6.07,10.73,10.73,1039873,28,20013,-53
2021-04-27 15:47:48,11.50,6.15,11.50,11.50,1043872,28,20013,-55
2021-04-27 15:48:18,11.20,5.90,11.20,11.20,1039826,28,20017,-53
2021-04-27 15:48:49,9.88,5.82,9.88,9.88,1039823,28,20025,-51
2021-04-27 15:49:20,11.35,5.88,11.35,11.35,1039770,28,20017,-53
2021-04-27 15:49:50,11.35,5.97,11.35,11.35,1035818,28,20097,-54
2021-04-27 15:50:22,9.90,6.63,9.90,9.90,1035707,28,20112,-52
2021-04-27 15:50:52,11.20,5.97,11.20,11.20,1031622,28,20101,-55
2021-04-27 15:51:23,13.13,5.75,13.13,13.13,1031665,28,20165,-54
2021-04-27 15:51:55,9.85,5.95,9.85,9.85,1031659,28,20011,-56
2021-04-27 15:52:26,10.82,6.22,10.82,10.82,1032228,28,20085,-55
2021-04-27 15:52:57,9.75,5.70,9.75,9.75,1039953,28,20083,-55
2021-04-27 15:53:28,9.88,6.00,9.88,9.88,1040632,28,20029,-54
2021-04-27 15:53:58,10.70,5.97,10.70,10.70,1039606,28,20014,-53
2021-04-27 15:54:29,9.65,5.38,9.65,9.65,1039639,28,20041,-55
2021-04-27 15:55:00,9.10,5.80,9.10,9.10,1039888,28,20092,-54
2021-04-27 15:55:31,11.88,5.57,11.88,11.88,1039991,28,20451,-54
2021-04-27 15:56:01,15.10,5.50,15.10,15.10,1035806,28,20144,-54
2021-04-27 15:56:33,11.40,5.68,11.40,11.40,1031541,28,20013,-55
2021-04-27 15:57:04,11.00,6.28,11.00,11.00,1031465,28,20037,-56
2021-04-27 15:57:34,10.52,5.75,10.52,10.52,1031611,28,20021,-54
2021-04-27 15:58:05,10.00,5.65,10.00,10.00,1027564,28,20380,-55
2021-04-27 15:58:36,10.75,5.30,10.75,10.75,1031518,28,20029,-56
2021-04-27 15:59:06,11.60,6.35,11.60,11.60,1031350,28,20027,-53
2021-04-27 15:59:37,10.02,5.95,10.02,10.02,1031907,28,20109,-53
2021-04-27 16:00:08,10.23,5.75,10.23,10.23,1035616,28,20495,-55
2021-04-27 16:00:38,8.55,5.65,8.55,8.55,1040053,28,20078,-54
2021-04-27 16:01:09,10.00,5.80,10.00,10.00,1047745,28,20020,-54
2021-04-27 16:01:40,8.88,5.05,8.88,8.88,1043906,28,20017,-53
2021-04-27 16:02:11,9.75,5.80,9.75,9.75,1039611,28,20036,-55
2021-04-27 16:02:42,11.43,6.03,11.43,11.43,1039737,28,20460,-56
2021-04-27 16:03:13,9.52,6.10,9.52,9.52,1039982,28,20101,-54
2021-04-27 16:03:44,11.02,5.90,11.02,11.02,1043941,28,20081,-52
2021-04-27 16:04:14,12.50,6.18,12.50,12.50,1043901,28,20024,-53
2021-04-27 16:04:44,8.50,5.93,8.50,8.50,1039804,28,20100,-56
2021-04-27 16:05:15,9.85,5.97,9.85,9.85,1039587,28,20022,-55
2021-04-27 16:05:45,15.27,5.45,15.27,15.27,1039764,28,20014,-55
2021-04-27 16:06:16,12.15,5.70,12.15,12.15,1031524,28,20158,-53
2021-04-27 16:06:46,10.50,6.05,10.50,10.50,1035671,28,20034,-53
2021-04-27 16:07:17,10.70,6.28,10.70,10.70,1035719,28,20112,-54
2021-04-27 16:07:47,12.82,5.80,12.82,12.82,1035812,28,20014,-56
2021-04-27 16:08:18,11.32,5.72,11.32,11.32,1043710,28,20001,-53
2021-04-27 16:08:51,9.52,5.65,9.52,9.52,1039792,28,20048,-55
2021-04-27 16:09:21,11.27,5.68,11.27,11.27,1039951,28,20005,-54
2021-04-27 16:09:52,12.82,5.93,12.82,12.82,1040289,28,20005,-53
2021-04-27 16:10:22,9.70,5.95,9.70,9.70,1031942,28,20011,-54
2021-04-27 16:10:53,10.13,5.80,10.13,10.13,1031553,28,20092,-54
2021-04-27 16:11:24,9.18,5.68,9.18,9.18,1033615,28,20420,-54
2021-04-27 16:11:55,11.18,5.57,11.18,11.18,1039872,28,20555,-54
2021-04-27 16:12:25,8.13,5.43,8.13,8.13,1040053,28,20040,-54
2021-04-27 16:12:56,11.38,5.95,11.38,11.38,1048033,28,20370,-54
2021-04-27 16:13:27,9.25,5.80,9.25,9.25,1035508,28,20022,-55
2021-04-27 16:13:57,12.77,5.70,12.77,12.77,1039775,28,20013,-54
2021-04-27 16:14:30,14.55,6.38,14.55,14.55,1043884,28,20020,-54
2021-04-27 16:15:01,11.55,6.03,11.55,11.55,1036410,28,20080,-54
2021-04-27 16:15:32,9.25,6.32,9.25,9.25,1035354,28,20539,-54
2021-04-27 16:16:02,10.70,5.63,10.70,10.70,1039689,28,20049,-56
2021-04-27 16:16:33,9.73,5.45,9.73,9.73,1035688,28,20013,-57
2021-04-27 16:17:04,7.72,5.20,7.72,7.72,1039772,28,20428,-56
2021-04-27 16:17:34,15.90,5.93,15.90,15.90,1035594,28,20014,-55
2021-04-27 16:18:05,15.80,5.90,15.80,15.80,1035721,28,20053,-55
2021-04-27 16:18:35,13.38,5.78,13.38,13.38,1039973,28,20013,-54
2021-04-27 16:19:06,14.05,6.10,14.05,14.05,1035806,28,20097,-54
2021-04-27 16:19:36,10.18,5.85,10.18,10.18,1043942,28,20104,-55
2021-04-27 16:20:07,10.98,5.75,10.98,10.98,1039739,28,20140,-57
2021-04-27 16:20:37,11.23,5.97,11.23,11.23,1039699,28,20022,-56
2021-04-27 16:21:08,11.02,6.43,11.02,11.02,1039713,28,20022,-55
2021-04-27 16:21:38,10.25,6.00,10.25,10.25,1035622,28,20399,-54
2021-04-27 16:22:09,17.27,6.35,17.27,17.27,1035703,28,20472,-54
2021-04-27 16:22:39,12.35,6.90,12.35,12.35,1039761,28,20044,-55
2021-04-27 16:23:10,13.13,6.10,13.13,13.13,1039778,28,20013,-55
2021-04-27 16:23:40,11.00,6.45,11.00,11.00,1043548,28,20100,-52
2021-04-27 16:24:11,10.10,6.05,10.10,10.10,1043724,28,20023,-54
2021-04-27 16:24:41,11.90,5.93,11.90,11.90,1043990,28,20025,-56
2021-04-27 16:25:12,12.32,6.25,12.32,12.32,1047875,28,20082,-53
2021-04-27 16:25:42,11.32,6.38,11.32,11.32,1043768,28,20127,-55
2021-04-27 16:26:13,9.15,5.70,9.15,9.15,1035518,28,20479,-53
2021-04-27 16:26:43,11.68,6.25,11.68,11.68,1039756,28,20006,-56
2021-04-27 16:27:14,8.52,5.82,8.52,8.52,1035635,28,20576,-56
2021-04-27 16:27:44,11.98,5.47,11.98,11.98,1031564,28,20019,-54
2021-04-27 16:28:15,9.15,5.60,9.15,9.15,1035608,28,20195,-52
2021-04-27 16:28:45,10.23,5.93,10.23,10.23,1031732,28,20006,-54
2021-04-27 16:29:16,11.63,6.13,11.63,11.63,1039647,28,20016,-56
2021-04-27 16:29:46,11.25,6.50,11.25,11.25,1035573,28,20024,-52
2021-04-27 16:30:17,10.25,6.10,10.25,10.25,1035623,28,20628,-55
2021-04-27 16:30:50,14.10,6.28,14.10,14.10,1035945,28,20002,-54
2021-04-27 16:31:20,9.25,5.65,9.25,9.25,1035948,28,20073,-54
2021-04-27 16:31:51,10.35,6.30,10.35,10.35,1039539,28,20075,-56
2021-04-27 16:32:21,10.20,6.38,10.20,10.20,1039470,28,20022,-53
2021-04-27 16:32:52,13.70,6.97,13.70,13.70,1039576,28,20014,-56
2021-04-27 16:33:22,10.65,6.30,10.65,10.65,1035688,28,20435,-57
2021-04-27 16:33:56,8.55,5.80,8.55,8.55,1035493,28,20090,-55
2021-04-27 16:34:27,14.63,6.55,14.63,14.63,1040054,28,20022,-55
2021-04-27 16:34:57,10.10,5.90,10.10,10.10,1044801,28,20467,-55
2021-04-27 16:35:28,9.25,6.22,9.25,9.25,1052050,28,20012,-57
2021-04-27 16:35:59,12.32,5.97,12.32,12.32,1044241,28,20013,-55
2021-04-27 16:36:29,12.18,6.00,12.18,12.18,1039592,28,20002,-56
2021-04-27 16:37:00,12.95,6.00,12.95,12.95,1035540,28,20100,-58
2021-04-27 16:37:30,8.82,6.20,8.82,8.82,1035499,28,20097,-53
2021-04-27 16:38:01,12.65,5.82,12.65,12.65,1035775,28,20013,-55
2021-04-27 16:38:31,13.07,6.45,13.07,13.07,1035973,28,20065,-55
2021-04-27 16:39:03,10.80,6.10,10.80,10.80,1036106,28,20010,-57
2021-04-27 16:39:34,11.57,6.65,11.57,11.57,1039486,28,20343,-53
2021-04-27 16:40:05,10.63,5.93,10.63,10.63,1039711,28,20017,-55
2021-04-27 16:40:36,11.80,6.35,11.80,11.80,1039490,28,20416,-55
2021-04-27 16:41:06,12.05,5.80,12.05,12.05,1039749,28,20013,-54
2021-04-27 16:41:37,13.93,6.22,13.93,13.93,1035721,28,20014,-54
2021-04-27 16:42:07,10.80,6.22,10.80,10.80,1035514,28,20022,-54
2021-04-27 16:42:38,9.73,5.85,9.73,9.73,1035400,28,20017,-55
2021-04-27 16:43:08,12.95,5.80,12.95,12.95,1035735,28,20014,-57
2021-04-27 16:43:39,9.68,6.13,9.68,9.68,1036006,28,20507,-55
2021-04-27 16:44:10,10.52,6.00,10.52,10.52,1036419,28,20152,-55
2021-04-27 16:44:40,12.23,6.30,12.23,12.23,1036312,28,20010,-55
2021-04-27 16:45:11,11.15,6.68,11.15,11.15,1036623,28,20010,-54
2021-04-27 16:45:42,19.52,5.60,19.52,19.52,1036534,28,20380,-55
2021-04-27 16:46:12,14.45,6.35,14.45,14.45,1036315,28,20009,-54
2021-04-27 16:46:44,13.15,6.10,13.15,13.15,1040596,28,20033,-54
2021-04-27 16:47:15,10.23,6.47,10.23,10.23,1036959,28,20065,-53
2021-04-27 16:47:46,13.55,5.93,13.55,13.55,1036639,28,20120,-55
2021-04-27 16:48:17,10.55,5.80,10.55,10.55,1040472,28,20610,-55
2021-04-27 16:48:47,10.70,6.40,10.70,10.70,1040547,28,20017,-55
2021-04-27 16:49:18,11.80,5.97,11.80,11.80,1048561,28,20017,-52
2021-04-27 16:49:48,11.27,6.10,11.27,11.27,1040388,28,20036,-53
2021-04-27 16:50:19,14.85,6.03,14.85,14.85,1044523,28,20009,-57
2021-04-27 16:50:49,11.68,5.72,11.68,11.68,1040368,28,20024,-55
2021-04-27 16:51:20,13.25,5.45,13.25,13.25,1040315,28,20148,-55
2021-04-27 16:51:50,10.77,6.38,10.77,10.77,1040466,28,20175,-54
2021-04-27 16:52:21,10.10,5.65,10.10,10.10,1036465,28,20018,-55
2021-04-27 16:52:52,9.45,5.90,9.45,9.45,1040674,28,20017,-55
2021-04-27 16:53:23,12.57,6.20,12.57,12.57,1048590,28,20482,-56
2021-04-27 16:53:54,12.45,6.70,12.45,12.45,1036304,28,20049,-55
2021-04-27 16:54:24,11.68,6.13,11.68,11.68,1036639,28,20036,-54
2021-04-27 16:54:55,9.52,5.50,9.52,9.52,1040345,28,20097,-54
2021-04-27 16:55:25,10.55,5.80,10.55,10.55,1040577,28,20013,-53
2021-04-27 16:55:55,10.80,5.88,10.80,10.80,1044526,28,20004,-52
2021-04-27 16:56:26,12.85,5.70,12.85,12.85,1040567,28,20009,-55
2021-04-27 16:56:56,12.82,5.70,12.82,12.82,1040386,28,20108,-51
2021-04-27 16:57:27,13.73,6.10,13.73,13.73,1032241,28,20025,-54
2021-04-27 16:57:57,12.18,6.45,12.18,12.18,1036282,28,20010,-52
2021-04-27 16:58:28,15.18,6.15,15.18,15.18,1040338,28,20164,-55
2021-04-27 16:58:58,10.18,6.22,10.18,10.18,1040465,28,20106,-54
2021-04-27 16:59:28,12.80,5.97,12.80,12.80,1040410,28,20009,-54
2021-04-27 16:59:59,10.63,6.10,10.63,10.63,1036355,28,20044,-55
2021-04-27 17:00:30,11.65,6.63,11.65,11.65,1040352,28,20088,-55
2021-04-27 17:01:01,10.57,6.78,10.57,10.57,1040468,28,20379,-52
2021-04-27 17:01:31,15.25,5.90,15.25,15.25,1040305,28,20013,-53
2021-04-27 17:02:02,9.73,5.97,9.73,9.73,1040322,28,20009,-53
2021-04-27 17:02:34,14.48,6.53,14.48,14.48,1032234,28,20099,-56
2021-04-27 17:03:04,11.65,6.35,11.65,11.65,1036320,28,20013,-54
2021-04-27 17:03:37,15.88,6.07,15.88,15.88,1036619,28,20041,-54
2021-04-27 17:04:07,10.40,6.70,10.40,10.40,1036759,28,20014,-52
2021-04-27 17:04:38,12.50,5.63,12.50,12.50,1036716,28,20014,-50
2021-04-27 17:05:09,13.48,6.60,13.48,13.48,1036591,28,20006,-53
2021-04-27 17:05:40,10.05,6.22,10.05,10.05,1040695,28,20056,-53
2021-04-27 17:06:10,12.18,6.20,12.18,12.18,1040509,28,20010,-54
2021-04-27 17:06:41,12.43,6.55,12.43,12.43,1044438,28,20079,-54
2021-04-27 17:07:11,10.07,6.30,10.07,10.07,1040282,28,20112,-57
2021-04-27 17:07:43,16.55,7.22,16.55,16.55,1036021,28,20026,-55
2021-04-27 17:08:14,11.13,6.00,11.13,11.13,1036639,28,20030,-54
2021-04-27 17:08:45,13.98,6.03,13.98,13.98,1040643,28,20579,-54
2021-04-27 17:09:17,12.07,6.07,12.07,12.07,1040224,28,20468,-55
2021-04-27 17:09:47,13.07,6.50,13.07,13.07,1036141,28,20512,-57
2021-04-27 17:10:18,13.05,6.57,13.05,13.05,1036207,28,20102,-56
2021-04-27 17:10:49,12.45,6.43,12.45,12.45,1036714,28,20495,-54
2021-04-27 17:11:19,10.43,5.60,10.43,10.43,1044462,28,20106,-54
2021-04-27 17:11:50,11.20,6.43,11.20,11.20,1048438,28,20067,-54
2021-04-27 17:12:20,15.32,6.30,15.32,15.32,1048531,28,20017,-53
2021-04-27 17:12:51,14.25,6.30,14.25,14.25,1036186,28,20014,-55
2021-04-27 17:13:21,11.48,6.82,11.48,11.48,1036191,28,20026,-54
2021-04-27 17:13:52,13.27,5.82,13.27,13.27,1035977,28,20444,-56
2021-04-27 17:14:22,12.77,6.22,12.77,12.77,1040246,28,20068,-54
2021-04-27 17:14:53,12.52,5.78,12.52,12.52,1036231,28,20017,-55
2021-04-27 17:15:24,11.20,6.32,11.20,11.20,1040214,28,20022,-57
2021-04-27 17:15:54,11.90,6.32,11.90,11.90,1031988,28,20014,-54
2021-04-27 17:16:25,13.38,6.78,13.38,13.38,1036176,28,20018,-55
2021-04-27 17:16:55,12.35,6.15,12.35,12.35,1036191,28,20014,-54
2021-04-27 17:17:25,12.63,6.40,12.63,12.63,1032137,28,20042,-56
2021-04-27 17:17:56,10.52,5.78,10.52,10.52,1032104,28,20015,-56
2021-04-27 17:18:26,13.85,5.95,13.85,13.85,1032110,28,20109,-53
2021-04-27 17:18:57,12.48,6.18,12.48,12.48,1036294,28,20357,-54
2021-04-27 17:19:27,9.75,6.22,9.75,9.75,1036117,28,20032,-53
2021-04-27 17:19:58,9.50,6.22,9.50,9.50,1036351,28,20018,-57
2021-04-27 17:20:28,9.68,6.40,9.68,9.68,1036102,28,20037,-53
2021-04-27 17:20:59,12.13,6.43,12.13,12.13,1028141,28,20018,-53
2021-04-27 17:21:29,9.70,6.10,9.70,9.70,1028127,28,20485,-50
2021-04-27 17:22:00,12.20,6.68,12.20,12.20,1032178,28,20017,-57
2021-04-27 17:22:31,11.73,6.80,11.73,11.73,1032114,28,20021,-55
2021-04-27 17:23:02,13.38,6.47,13.38,13.38,1032212,28,20023,-53
2021-04-27 17:23:33,9.68,6.25,9.68,9.68,1028066,28,20025,-54
2021-04-27 17:24:04,17.45,6.30,17.45,17.45,1032938,28,20025,-54
2021-04-27 17:24:35,11.50,6.20,11.50,11.50,1040720,28,20525,-54
2021-04-27 17:25:06,9.63,6.43,9.63,9.63,1032368,28,20052,-55
2021-04-27 17:25:36,12.10,6.85,12.10,12.10,1032172,28,20073,-56
2021-04-27 17:26:07,10.52,6.20,10.52,10.52,1036168,28,20018,-53
2021-04-27 17:26:37,15.35,6.45,15.35,15.35,1031968,28,20027,-53
2021-04-27 17:27:08,11.25,6.00,11.25,11.25,1040275,28,20032,-55
2021-04-27 17:27:39,12.02,6.00,12.02,12.02,1036294,28,20021,-53
2021-04-27 17:28:09,10.43,5.93,10.43,10.43,1036182,28,20472,-53
2021-04-27 17:28:40,14.45,7.03,14.45,14.45,1032249,28,20015,-53
2021-04-27 17:29:10,14.95,6.85,14.95,14.95,1032013,28,20022,-55
2021-04-27 17:29:41,12.10,6.55,12.10,12.10,1032065,28,20464,-52
2021-04-27 17:30:12,11.13,6.55,11.13,11.13,1032392,28,20098,-53
2021-04-27 17:30:43,12.48,6.13,12.48,12.48,1040609,28,20112,-53
2021-04-27 17:31:14,13.68,6.03,13.68,13.68,1044628,28,20021,-55
2021-04-27 17:31:44,15.77,6.20,15.77,15.77,1040182,28,20018,-55
2021-04-27 17:32:15,11.10,6.20,11.10,11.10,1032033,28,20026,-53
2021-04-27 17:32:45,13.20,6.15,13.20,13.20,1040055,28,20422,-53
2021-04-27 17:33:16,10.88,5.88,10.88,10.88,1040234,28,20013,-53
2021-04-27 17:33:46,8.93,6.07,8.93,8.93,1035939,28,20065,-53
2021-04-27 17:34:17,10.57,5.82,10.57,10.57,1032164,28,20010,-56
2021-04-27 17:34:47,11.68,6.32,11.68,11.68,1036359,28,20022,-53
2021-04-27 17:35:18,10.10,5.95,10.10,10.10,1036177,28,20009,-53
2021-04-27 17:35:48,11.18,6.55,11.18,11.18,1036107,28,20539,-53
2021-04-27 17:36:19,11.35,6.13,11.35,11.35,1032042,28,20392,-55
2021-04-27 17:36:49,12.13,5.60,12.13,12.13,1036010,28,20020,-53
2021-04-27 17:37:20,11.77,6.43,11.77,11.77,1040200,28,20017,-53
2021-04-27 17:37:50,12.68,6.97,12.68,12.68,1036210,28,20014,-56
2021-04-27 17:38:21,11.82,7.32,11.82,11.82,1027995,28,20535,-56
2021-04-27 17:38:51,10.63,6.70,10.63,10.63,1044226,28,20017,-54
2021-04-27 17:39:22,12.25,6.93,12.25,12.25,1044298,28,20024,-55
2021-04-27 17:39:52,12.27,6.85,12.27,12.27,1036090,28,20018,-54
2021-04-27 17:40:22,17.35,6.88,17.35,17.35,1036068,28,20053,-53
2021-04-27 17:40:53,13.00,7.47,13.00,13.00,1031980,28,20018,-55
2021-04-27 17:41:23,15.38,7.35,15.38,15.38,1036068,28,20029,-54
2021-04-27 17:41:54,10.85,6.88,10.85,10.85,1036257,28,20098,-55
2021-04-27 17:42:24,12.65,7.47,12.65,12.65,1040207,28,20091,-54
2021-04-27 17:42:55,12.15,7.03,12.15,12.15,1040155,28,20024,-55
2021-04-27 17:43:25,15.65,7.35,15.65,15.65,1032006,28,20025,-52
2021-04-27 17:43:56,15.68,7.28,15.68,15.68,1027867,28,20105,-54
2021-04-27 17:44:26,12.23,7.03,12.23,12.23,1032115,28,20014,-52
2021-04-27 17:44:57,13.93,6.95,13.93,13.93,1032036,28,20025,-52
2021-04-27 17:45:28,18.85,6.90,18.85,18.85,1032034,28,20555,-53
2021-04-27 17:45:58,12.82,7.07,12.82,12.82,1032005,28,20074,-53
2021-04-27 17:46:29,10.85,6.30,10.85,10.85,1036097,28,20069,-54
2021-04-27 17:47:00,12.57,6.28,12.57,12.57,1036602,28,20014,-54
2021-04-27 17:47:31,10.68,6.30,10.68,10.68,1040313,28,20068,-50
2021-04-27 17:48:01,13.95,6.95,13.95,13.95,1039998,28,20013,-56
2021-04-27 17:48:32,10.77,6.63,10.77,10.77,1032292,28,20007,-54
2021-04-27 17:49:03,12.13,7.53,12.13,12.13,1032338,28,20014,-52
2021-04-27 17:49:33,12.68,7.10,12.68,12.68,1040335,28,20438,-57
2021-04-27 17:50:05,14.88,7.70,14.88,14.88,1040336,28,20097,-55
2021-04-27 17:50:36,16.30,6.93,16.30,16.30,1040421,28,20005,-55
2021-04-27 17:51:06,19.08,7.60,19.08,19.08,1036062,28,20006,-54
2021-04-27 17:51:37,13.82,6.88,13.82,13.82,1035987,28,20013,-51
2021-04-27 17:52:07,15.43,7.60,15.43,15.43,1032048,28,20055,-54
2021-04-27 17:52:38,11.82,6.60,11.82,11.82,1032002,28,20014,-54
2021-04-27 17:53:08,13.18,7.30,13.18,13.18,1040172,28,20005,-53
2021-04-27 17:53:39,10.40,6.82,10.40,10.40,1039794,28,20016,-52
2021-04-27 17:54:10,11.75,7.20,11.75,11.75,1040016,28,20010,-52
2021-04-27 17:54:40,13.38,7.28,13.38,13.38,1035587,28,20013,-53
2021-04-27 17:55:11,15.77,8.55,15.77,15.77,1031722,28,20006,-52
2021-04-27 17:55:42,13.32,6.95,13.32,13.32,1032092,28,20011,-55
2021-04-27 17:56:13,12.35,7.45,12.35,12.35,1036620,28,20030,-54
2021-04-27 17:56:43,11.13,6.88,11.13,11.13,1032172,28,20443,-51
2021-04-27 17:57:15,13.10,7.63,13.10,13.10,1031979,28,20057,-55
2021-04-27 17:57:46,11.27,6.97,11.27,11.27,1035933,28,20018,-53
2021-04-27 17:58:16,18.27,7.28,18.27,18.27,1036069,28,20464,-54
2021-04-27 17:58:47,11.32,6.88,11.32,11.32,1032160,28,20015,-53
2021-04-27 17:59:17,16.38,7.70,16.38,16.38,1036041,28,20380,-52
2021-04-27 17:59:48,13.90,7.38,13.90,13.90,1035923,28,20014,-56
2021-04-27 18:00:19,13.98,7.20,13.98,13.98,1036058,28,20014,-55
2021-04-27 18:00:50,13.57,7.15,13.57,13.57,1036397,28,20034,-53
2021-04-27 18:01:21,10.02,6.80,10.02,10.02,1032195,28,20460,-53
2021-04-27 18:01:51,14.18,7.38,14.18,14.18,1036571,28,20044,-53
2021-04-27 18:02:22,11.27,6.80,11.27,11.27,1040248,28,20060,-56
2021-04-27 18:02:55,16.58,7.40,16.58,16.58,1032354,28,20041,-52
2021-04-27 18:03:25,14.75,6.88,14.75,14.75,1031922,28,20114,-54
2021-04-27 18:03:56,15.10,7.45,15.10,15.10,1028278,28,20483,-54
2021-04-27 18:04:27,15.45,6.97,15.45,15.45,1032013,28,20380,-53
2021-04-27 18:04:58,14.23,8.15,14.23,14.23,1032019,28,20403,-54
2021-04-27 18:05:31,12.68,6.93,12.68,12.68,1035978,28,20014,-53
2021-04-27 18:06:02,13.18,7.00,13.18,13.18,1033093,28,20010,-53
2021-04-27 18:06:32,12.32,6.95,12.32,12.32,1035882,28,20045,-55
2021-04-27 18:07:02,12.35,7.53,12.35,12.35,1036111,28,20018,-54
2021-04-27 18:07:33,14.25,7.18,14.25,14.25,1035990,28,20021,-54
2021-04-27 18:08:04,13.45,7.03,13.45,13.45,1039972,28,20026,-53
2021-04-27 18:08:34,12.48,7.38,12.48,12.48,1040160,28,20024,-56
2021-04-27 18:09:05,13.45,7.28,13.45,13.45,1036086,28,20435,-53
2021-04-27 18:09:36,11.30,7.03,11.30,11.30,1036326,28,20029,-54
2021-04-27 18:10:07,12.73,7.30,12.73,12.73,1035942,28,20022,-55
2021-04-27 18:10:37,14.70,7.25,14.70,14.70,1032264,28,20014,-54
2021-04-27 18:11:08,14.60,6.70,14.60,14.60,1036070,28,20108,-51
2021-04-27 18:11:38,12.38,7.43,12.38,12.38,1044331,28,20095,-53
2021-04-27 18:12:09,13.40,7.07,13.40,13.40,1039989,28,20057,-54
2021-04-27 18:12:40,14.10,6.68,14.10,14.10,1040069,28,20567,-51
2021-04-27 18:13:10,11.75,7.03,11.75,11.75,1040208,28,20025,-57
2021-04-27 18:13:41,12.55,6.88,12.55,12.55,1035986,28,20041,-54
2021-04-27 18:14:11,15.23,7.18,15.23,15.23,1039962,28,20017,-54
2021-04-27 18:14:42,11.23,6.90,11.23,11.23,1039622,28,20025,-53
2021-04-27 18:15:13,12.88,6.93,12.88,12.88,1040590,28,20018,-55
2021-04-27 18:15:44,12.80,7.70,12.80,12.80,1044081,28,20428,-56
2021-04-27 18:16:15,13.85,7.53,13.85,13.85,1036034,28,20038,-55
2021-04-27 18:16:46,16.02,6.80,16.02,16.02,1031789,28,20022,-54
2021-04-27 18:17:18,17.45,7.38,17.45,17.45,1031966,28,20022,-55
2021-04-27 18:17:49,13.18,7.00,13.18,13.18,1035968,28,20018,-56
2021-04-27 18:18:20,12.25,6.95,12.25,12.25,1036439,28,20026,-54
2021-04-27 18:18:51,14.02,7.18,14.02,14.02,1032236,28,20019,-52
2021-04-27 18:19:21,13.38,7.22,13.38,13.38,1035867,28,20018,-54
2021-04-27 18:19:52,13.02,7.18,13.02,13.02,1035977,28,20044,-56
2021-04-27 18:20:23,14.57,7.25,14.57,14.57,1036196,28,20076,-53
2021-04-27 18:20:53,15.88,7.18,15.88,15.88,1032059,28,20033,-55
2021-04-27 18:21:24,15.95,7.18,15.95,15.95,1027983,28,20389,-53
2021-04-27 18:21:56,15.18,7.85,15.18,15.18,1027977,28,20528,-56
2021-04-27 18:22:28,13.68,7.32,13.68,13.68,1032183,28,20543,-54
2021-04-27 18:23:02,14.85,7.60,14.85,14.85,1032384,28,20014,-52
2021-04-27 18:23:33,16.70,7.80,16.70,16.70,1032707,28,20118,-55
2021-04-27 18:24:04,12.73,7.97,12.73,12.73,1029563,28,20031,-53
2021-04-27 18:24:34,13.15,7.65,13.15,13.15,1030412,28,20033,-54
2021-04-27 18:25:05,16.23,7.20,16.23,16.23,1029549,28,20070,-53
2021-04-27 18:25:40,12.60,7.65,12.60,12.60,1037969,28,20096,-54
2021-04-27 18:26:10,10.55,7.18,10.55,10.55,1037695,28,20025,-54
2021-04-27 18:26:41,15.00,7.65,15.00,15.00,1033581,28,20053,-54
2021-04-27 18:27:11,13.52,7.30,13.52,13.52,1034052,28,20022,-54
2021-04-27 18:27:42,12.13,7.30,12.13,12.13,1041679,28,20009,-52
2021-04-27 18:28:12,14.13,7.40,14.13,14.13,1037728,28,20021,-55
2021-04-27 18:28:43,13.77,7.43,13.77,13.77,1033323,28,20021,-55
2021-04-27 18:29:13,19.08,7.82,19.08,19.08,1033401,28,20451,-53
2021-04-27 18:29:44,13.80,7.80,13.80,13.80,1033069,28,20014,-53
2021-04-27 18:30:15,16.80,7.43,16.80,16.80,1036221,28,20026,-55
2021-04-27 18:30:45,13.77,7.70,13.77,13.77,1044462,28,20013,-54
2021-04-27 18:31:16,15.88,7.93,15.88,15.88,1039990,28,20116,-53
2021-04-27 18:31:47,19.35,7.82,19.35,19.35,1040089,28,20009,-54
2021-04-27 18:32:18,14.70,7.05,14.70,14.70,1044171,28,20045,-54
2021-04-27 18:32:48,16.30,7.93,16.30,16.30,1040299,28,20010,-54
2021-04-27 18:33:19,15.63,7.18,15.63,15.63,1044109,28,20071,-55
2021-04-27 18:33:49,13.35,7.30,13.35,13.35,1039809,28,20083,-59
2021-04-27 18:34:20,11.63,7.43,11.63,11.63,1035955,28,20018,-56
2021-04-27 18:34:51,15.85,7.57,15.85,15.85,1036075,28,20022,-55
2021-04-27 18:35:21,14.73,7.55,14.73,14.73,1040114,28,20040,-56
2021-04-27 18:35:52,15.23,7.18,15.23,15.23,1040067,28,20043,-53
2021-04-27 18:36:23,13.73,7.68,13.73,13.73,1035960,28,20018,-53
2021-04-27 18:36:54,20.63,7.07,20.63,20.63,1036030,28,20025,-55
2021-04-27 18:37:24,13.00,6.90,13.00,13.00,1040070,28,20029,-53
2021-04-27 18:37:55,14.90,7.72,14.90,14.90,1039930,28,20018,-53
2021-04-27 18:38:25,14.30,7.50,14.30,14.30,1035886,28,20447,-56
2021-04-27 18:38:56,16.40,7.38,16.40,16.40,1035977,28,20006,-53
2021-04-27 18:39:26,14.85,7.40,14.85,14.85,1027891,28,20030,-52
2021-04-27 18:39:56,15.15,7.25,15.15,15.15,1027803,28,20483,-53
2021-04-27 18:40:27,13.18,7.22,13.18,13.18,1027988,28,20488,-54
2021-04-27 18:40:57,11.48,7.13,11.48,11.48,1035945,28,20100,-55
2021-04-27 18:41:28,13.45,7.43,13.45,13.45,1036053,28,20040,-53
2021-04-27 18:41:58,14.45,7.70,14.45,14.45,1035851,28,20010,-52
2021-04-27 18:42:28,14.20,7.68,14.20,14.20,1031835,28,20112,-53
2021-04-27 18:42:59,16.58,7.57,16.58,16.58,1031779,28,20049,-53
2021-04-27 18:43:29,11.65,7.03,11.65,11.65,1035801,28,20017,-55
2021-04-27 18:44:00,14.07,7.45,14.07,14.07,1035812,28,20024,-54
2021-04-27 18:44:30,15.45,7.40,15.45,15.45,1036017,28,20021,-53
2021-04-27 18:45:01,13.63,7.53,13.63,13.63,1035955,28,20018,-53
2021-04-27 18:45:37,15.15,7.35,15.15,15.15,1031887,28,20064,-52
2021-04-27 18:46:08,14.68,8.13,14.68,14.68,1036729,28,20018,-53
2021-04-27 18:46:39,13.73,7.10,13.73,13.73,1035764,28,20423,-54
2021-04-27 18:47:11,14.68,7.03,14.68,14.68,1031799,28,20037,-53
2021-04-27 18:47:42,15.45,7.55,15.45,15.45,1031803,28,20049,-54
2021-04-27 18:48:15,14.23,8.07,14.23,14.23,1039778,28,20759,-52
2021-04-27 18:48:45,10.75,7.38,10.75,10.75,1036526,28,20006,-55
2021-04-27 18:49:16,15.10,7.72,15.10,15.10,1031688,28,20022,-54
2021-04-27 18:49:47,13.82,7.70,13.82,13.82,1032352,28,20037,-55
2021-04-27 18:50:17,15.90,7.80,15.90,15.90,1035837,28,20044,-54
2021-04-27 18:50:48,14.23,7.45,14.23,14.23,1035868,28,20014,-55
2021-04-27 18:51:19,13.55,7.85,13.55,13.55,1035867,28,20017,-54
2021-04-27 18:51:50,13.90,7.60,13.90,13.90,1035775,28,20498,-55
2021-04-27 18:52:20,12.75,7.30,12.75,12.75,1036086,28,20017,-51
2021-04-27 18:52:51,13.60,7.55,13.60,13.60,1040058,28,20005,-53
2021-04-27 18:53:21,12.10,7.30,12.10,12.10,1035942,28,20022,-54
2021-04-27 18:53:52,19.70,8.02,19.70,19.70,1035931,28,20444,-55
2021-04-27 18:54:22,16.15,7.20,16.15,16.15,1035710,28,20046,-53
2021-04-27 18:54:53,14.52,8.10,14.52,14.52,1031765,28,20121,-53
2021-04-27 18:55:24,16.15,7.00,16.15,16.15,1031896,28,20223,-53
2021-04-27 18:55:55,14.05,7.45,14.05,14.05,1035902,28,20017,-53
2021-04-27 18:56:25,19.88,7.25,19.88,19.88,1039944,28,20022,-51
2021-04-27 18:56:55,14.38,8.27,14.38,14.38,1040026,28,20015,-53
2021-04-27 18:57:26,14.88,7.47,14.88,14.88,1035860,28,20018,-53
2021-04-27 18:57:58,15.20,7.22,15.20,15.20,1039995,28,20021,-56
2021-04-27 18:58:28,13.35,8.02,13.35,13.35,1039761,28,20028,-54
2021-04-27 18:58:59,14.20,7.72,14.20,14.20,1035814,28,20017,-52
2021-04-27 18:59:29,13.60,7.35,13.60,13.60,1032003,28,20015,-55
2021-04-27 19:00:00,27.85,7.93,27.85,27.85,1031685,28,20014,-54
2021-04-27 19:00:30,15.57,7.53,15.57,15.57,1031654,28,20094,-56
2021-04-27 19:01:01,14.57,7.47,14.57,14.57,1039915,28,20037,-56
2021-04-27 19:01:31,15.65,8.10,15.65,15.65,1039775,28,20025,-54
2021-04-27 19:02:02,16.58,7.57,16.58,16.58,1035821,28,20022,-55
2021-04-27 19:02:35,14.13,7.70,14.13,14.13,1027696,28,20496,-55
2021-04-27 19:03:05,15.55,7.45,15.55,15.55,1035789,28,20443,-54
2021-04-27 19:03:37,12.95,7.03,12.95,12.95,1035602,28,20167,-54
2021-04-27 19:04:07,21.40,7.70,21.40,21.40,1036420,28,20499,-53
2021-04-27 19:04:38,14.32,7.65,14.32,14.32,1031720,28,20176,-53
2021-04-27 19:05:09,17.35,7.43,17.35,17.35,1036092,28,20443,-54
2021-04-27 19:05:40,14.55,7.53,14.55,14.55,1036067,28,20101,-55
2021-04-27 19:06:11,17.98,7.65,17.98,17.98,1035616,28,20014,-54
2021-04-27 19:06:41,14.38,7.40,14.38,14.38,1031896,28,20019,-53
2021-04-27 19:07:12,12.20,7.47,12.20,12.20,1031817,28,20411,-55
2021-04-27 19:07:43,20.05,7.60,20.05,20.05,1031622,28,20037,-53
2021-04-27 19:08:14,11.93,7.20,11.93,11.93,1039942,28,20100,-54
2021-04-27 19:08:46,16.15,6.90,16.15,16.15,1035713,28,20010,-53
2021-04-27 19:09:17,15.75,7.55,15.75,15.75,1035688,28,20014,-55
2021-04-27 19:09:47,14.70,8.10,14.70,14.70,1036254,28,20021,-53
2021-04-27 19:10:18,13.75,8.23,13.75,13.75,1028398,28,20050,-52
2021-04-27 19:10:48,15.63,7.40,15.63,15.63,1031579,28,20018,-54
2021-04-27 19:11:23,15.10,7.15,15.10,15.10,1033000,28,20019,-55
2021-04-27 19:11:53,18.35,7.28,18.35,18.35,1035728,28,20038,-53
2021-04-27 19:12:23,15.20,7.78,15.20,15.20,1036325,28,20052,-54
2021-04-27 19:12:54,15.15,7.32,15.15,15.15,1035704,28,20013,-55
2021-04-27 19:13:25,14.73,7.55,14.73,14.73,1031720,28,20050,-54
2021-04-27 19:13:55,14.60,7.65,14.60,14.60,1031901,28,20021,-55
2021-04-27 19:14:26,16.92,7.30,16.92,16.92,1040001,28,20028,-53
2021-04-27 19:14:56,20.70,7.53,20.70,20.70,1035768,28,20018,-54
2021-04-27 19:15:29,19.25,8.00,19.25,19.25,1035702,28,20033,-54
2021-04-27 19:16:00,19.05,7.55,19.05,19.05,1031641,28,20049,-51
2021-04-27 19:16:30,18.35,7.75,18.35,18.35,1032436,28,20496,-55
2021-04-27 19:17:01,15.02,7.18,15.02,15.02,1035771,28,20055,-53
2021-04-27 19:17:31,20.17,8.35,20.17,20.17,1031618,28,20022,-56
2021-04-27 19:18:02,15.30,7.93,15.30,15.30,1031806,28,20042,-54
2021-04-27 19:18:33,13.98,7.47,13.98,13.98,1031981,28,20011,-55
2021-04-27 19:19:03,19.17,7.82,19.17,19.17,1036216,28,20014,-53
2021-04-27 19:19:34,15.32,7.75,15.32,15.32,1039700,28,20537,-53
2021-04-27 19:20:05,13.35,7.38,13.35,13.35,1031687,28,20019,-53
2021-04-27 19:20:36,17.50,7.32,17.50,17.50,1032162,28,20065,-54
2021-04-27 19:21:09,15.02,7.20,15.02,15.02,1031661,28,20065,-53
2021-04-27 19:21:39,13.23,7.15,13.23,13.23,1031553,28,20011,-56
2021-04-27 19:22:10,15.40,7.32,15.40,15.40,1035700,28,20076,-54
2021-04-27 19:22:41,17.38,7.90,17.38,17.38,1031670,28,20088,-54
2021-04-27 19:23:11,13.27,7.78,13.27,13.27,1031821,28,20030,-55
2021-04-27 19:23:42,12.18,7.20,12.18,12.18,1039469,28,20100,-53
2021-04-27 19:24:12,13.27,7.28,13.27,13.27,1031636,28,20029,-53
2021-04-27 19:24:43,16.50,7.90,16.50,16.50,1035707,28,20113,-54
2021-04-27 19:25:13,15.57,7.38,15.57,15.57,1039742,28,20022,-55
2021-04-27 19:25:44,12.88,6.95,12.88,12.88,1039816,28,20039,-53
2021-04-27 19:26:15,11.45,7.57,11.45,11.45,1027671,28,20026,-55
2021-04-27 19:26:45,18.63,8.07,18.63,18.63,1031678,28,20047,-56
2021-04-27 19:27:18,12.82,7.10,12.82,12.82,1031685,28,20017,-53
2021-04-27 19:27:49,13.77,7.75,13.77,13.77,1032353,28,20433,-54
2021-04-27 19:28:20,15.88,7.45,15.88,15.88,1040284,28,20088,-53
2021-04-27 19:28:50,16.20,7.63,16.20,16.20,1036194,28,20116,-54
2021-04-27 19:29:20,13.75,7.35,13.75,13.75,1039703,28,20056,-54
2021-04-27 19:29:51,14.95,7.30,14.95,14.95,1039826,28,20017,-54
2021-04-27 19:30:22,12.32,7.47,12.32,12.32,1039766,28,20562,-56
2021-04-27 19:30:52,12.13,7.30,12.13,12.13,1040006,28,20515,-53
2021-04-27 19:31:23,15.50,7.80,15.50,15.50,1035640,28,20033,-52
2021-04-27 19:31:53,13.05,8.00,13.05,13.05,1035693,28,20033,-53
2021-04-27 19:32:25,17.05,7.38,17.05,17.05,1035607,28,20018,-53
2021-04-27 19:32:56,16.65,7.40,16.65,16.65,1039765,28,20013,-56
2021-04-27 19:33:27,16.50,8.07,16.50,16.50,1039660,28,20033,-56
2021-04-27 19:33:57,22.23,8.30,22.23,22.23,1031426,28,20018,-53
2021-04-27 19:34:28,15.98,7.38,15.98,15.98,1039772,28,20017,-56
2021-04-27 19:34:58,12.02,7.32,12.02,12.02,1040092,28,20056,-53
2021-04-27 19:35:29,14.07,6.63,14.07,14.07,1039753,28,20464,-53
2021-04-27 19:35:59,13.45,7.28,13.45,13.45,1039741,28,20021,-53
2021-04-27 19:36:30,13.60,6.97,13.60,13.60,1043984,28,20024,-53
2021-04-27 19:37:01,15.70,7.22,15.70,15.70,1035858,28,20018,-53
2021-04-27 19:37:31,17.23,7.90,17.23,17.23,1035820,28,20508,-52
2021-04-27 19:38:01,15.52,7.63,15.52,15.52,1031650,28,20011,-53
2021-04-27 19:38:33,16.48,7.95,16.48,16.48,1035742,28,20010,-53
2021-04-27 19:39:04,16.48,7.35,16.48,16.48,1031850,28,20152,-54
2021-04-27 19:39:34,16.38,7.80,16.38,16.38,1035860,28,20049,-55
2021-04-27 19:40:06,14.50,8.20,14.50,14.50,1035709,28,20117,-53
2021-04-27 19:40:36,12.32,7.30,12.32,12.32,1036243,28,20010,-56
2021-04-27 19:41:07,15.55,7.05,15.55,15.55,1032084,28,20069,-53
2021-04-27 19:41:37,12.45,7.45,12.45,12.45,1039764,28,20026,-55
2021-04-27 19:42:08,15.15,7.40,15.15,15.15,1035595,28,20010,-53
2021-04-27 19:42:38,12.85,7.03,12.85,12.85,1035703,28,20021,-56
2021-04-27 19:43:09,14.38,7.35,14.38,14.38,1031635,28,20157,-54
2021-04-27 19:43:40,15.00,7.70,15.00,15.00,1031458,28,20014,-53
2021-04-27 19:44:11,15.98,7.65,15.98,15.98,1027542,28,20042,-54
2021-04-27 19:44:41,15.80,7.25,15.80,15.80,1031762,28,20022,-53
2021-04-27 19:45:12,15.13,7.65,15.13,15.13,1039704,28,20026,-55
2021-04-27 19:45:43,13.57,7.53,13.57,13.57,1039696,28,20499,-54
2021-04-27 19:46:13,16.20,7.93,16.20,16.20,1043800,28,20020,-52
2021-04-27 19:46:44,15.25,8.00,15.25,15.25,1039595,28,20087,-51
2021-04-27 19:47:14,13.25,7.43,13.25,13.25,1035639,28,20376,-54
2021-04-27 19:47:45,15.98,7.95,15.98,15.98,1035616,28,20014,-53
2021-04-27 19:48:15,13.48,7.63,13.48,13.48,1035637,28,20025,-53
2021-04-27 19:48:46,15.18,7.78,15.18,15.18,1035611,28,20018,-52
2021-04-27 19:49:16,14.15,7.93,14.15,14.15,1031495,28,20010,-55
2021-04-27 19:49:47,12.13,7.40,12.13,12.13,1031645,28,20499,-54
2021-04-27 19:50:18,12.55,7.72,12.55,12.55,1039730,28,20461,-53
2021-04-27 19:50:48,13.45,7.80,13.45,13.45,1035642,28,20029,-54
2021-04-27 19:51:18,14.43,7.40,14.43,14.43,1031601,28,20019,-56
2021-04-27 19:51:49,14.77,7.57,14.77,14.77,1035626,28,20420,-52
2021-04-27 19:52:19,12.90,7.38,12.90,12.90,1031593,28,20030,-52
2021-04-27 19:52:50,20.08,7.40,20.08,20.08,1031521,28,20121,-53
2021-04-27 19:53:20,14.45,7.93,14.45,14.45,1027580,28,20015,-53
2021-04-27 19:53:51,14.27,7.50,14.27,14.27,1035540,28,20487,-55
2021-04-27 19:54:22,15.57,7.40,15.57,15.57,1039740,28,20104,-52
2021-04-27 19:54:52,14.95,7.60,14.95,14.95,1039730,28,20021,-52
2021-04-27 19:55:23,18.30,8.30,18.30,18.30,1031514,28,20018,-53
2021-04-27 19:55:55,17.58,7.85,17.58,17.58,1035867,28,20503,-53
2021-04-27 19:56:25,13.40,8.10,13.40,13.40,1036024,28,20029,-54
2021-04-27 19:56:56,13.02,8.00,13.02,13.02,1036020,28,20105,-54
2021-04-27 19:57:27,12.57,7.47,12.57,12.57,1035639,28,20026,-54
2021-04-27 19:57:57,14.73,8.55,14.73,14.73,1039795,28,20032,-53
2021-04-27 19:58:28,17.23,8.88,17.23,17.23,1039837,28,20100,-55
2021-04-27 19:58:59,17.33,8.00,17.33,17.33,1039611,28,20125,-57
2021-04-27 19:59:29,19.77,8.27,19.77,19.77,1027529,28,20015,-54
2021-04-27 20:00:00,13.88,7.97,13.88,13.88,1035557,28,20403,-55
2021-04-27 20:00:31,15.30,8.05,15.30,15.30,1039653,28,20009,-54
2021-04-27 20:01:01,16.23,8.15,16.23,16.23,1043683,28,20112,-53
2021-04-27 20:01:32,11.40,7.60,11.40,11.40,1031524,28,20129,-53
2021-04-27 20:02:03,17.48,8.27,17.48,17.48,1039780,28,20101,-54
2021-04-27 20:02:33,17.63,7.75,17.63,17.63,1039777,28,20178,-55
2021-04-27 20:03:04,18.88,8.57,18.88,18.88,1035599,28,20105,-55
2021-04-27 20:03:34,15.45,8.52,15.45,15.45,1035493,28,20017,-53
2021-04-27 20:04:05,17.92,8.57,17.92,17.92,1039698,28,20017,-53
2021-04-27 20:04:36,18.50,8.27,18.50,18.50,1039973,28,20472,-54
2021-04-27 20:05:07,15.82,8.05,15.82,15.82,1035529,28,20022,-53
2021-04-27 20:05:38,16.15,8.73,16.15,16.15,1031872,28,20023,-53
2021-04-27 20:06:08,14.75,7.97,14.75,14.75,1035730,28,20022,-51
2021-04-27 20:06:39,12.82,8.25,12.82,12.82,1036061,28,20038,-54
2021-04-27 20:07:09,16.13,8.93,16.13,16.13,1039722,28,20017,-54
2021-04-27 20:07:40,15.75,8.13,15.75,15.75,1035491,28,20383,-54
2021-04-27 20:08:10,20.15,8.82,20.15,20.15,1035619,28,20002,-52
2021-04-27 20:08:41,16.83,8.77,16.83,16.83,1035639,28,20353,-53
2021-04-27 20:09:11,16.60,8.90,16.60,16.60,1035553,28,20094,-56
2021-04-27 20:09:41,16.48,8.25,16.48,16.48,1035741,28,20435,-55
2021-04-27 20:10:12,17.27,8.25,17.27,17.27,1039678,28,20028,-54
2021-04-27 20:10:43,14.93,7.88,14.93,14.93,1035724,28,20013,-53
2021-04-27 20:11:13,16.35,8.55,16.35,16.35,1031954,28,20085,-57
2021-04-27 20:11:44,16.70,9.13,16.70,16.70,1035568,28,20006,-55
2021-04-27 20:12:14,20.00,8.55,20.00,20.00,1035673,28,20600,-56
2021-04-27 20:12:45,15.90,8.40,15.90,15.90,1035664,28,20006,-53
2021-04-27 20:13:15,21.10,9.07,21.10,21.10,1031632,28,20114,-54
2021-04-27 20:13:46,15.35,8.75,15.35,15.35,1035367,28,20100,-53
2021-04-27 20:14:17,16.65,8.70,16.65,16.65,1035860,28,20017,-53
2021-04-27 20:14:47,17.77,8.23,17.77,17.77,1035622,28,20491,-53
2021-04-27 20:15:18,18.25,7.93,18.25,18.25,1027776,28,20441,-54
2021-04-27 20:15:49,14.00,8.35,14.00,14.00,1031406,28,20002,-54
2021-04-27 20:16:19,18.13,8.27,18.13,18.13,1031789,28,20077,-53
2021-04-27 20:16:50,12.45,7.88,12.45,12.45,1031677,28,20508,-56
2021-04-27 20:17:20,14.63,8.07,14.63,14.63,1027661,28,20019,-53
2021-04-27 20:17:51,16.10,8.88,16.10,16.10,1035499,28,20044,-54
2021-04-27 20:18:22,18.80,9.52,18.80,18.80,1036229,28,20498,-53
2021-04-27 20:18:52,20.35,8.45,20.35,20.35,1036623,28,20089,-53
2021-04-27 20:19:23,17.40,8.27,17.40,17.40,1032435,28,20014,-52
2021-04-27 20:19:53,13.65,8.43,13.65,13.65,1032289,28,20006,-53
2021-04-27 20:20:24,20.08,8.10,20.08,20.08,1036499,28,20014,-55
2021-04-27 20:20:54,12.85,7.95,12.85,12.85,1040528,28,20064,-55
2021-04-27 20:21:26,15.43,8.63,15.43,15.43,1032370,28,20033,-53
2021-04-27 20:21:57,19.98,8.63,19.98,19.98,1032220,28,20054,-52
2021-04-27 20:22:27,16.42,7.93,16.42,16.42,1032805,28,20052,-53
2021-04-27 20:22:58,18.55,9.00,18.55,18.55,1037142,28,20519,-53
2021-04-27 20:23:28,24.02,8.48,24.02,24.02,1040598,28,20017,-58
2021-04-27 20:23:59,15.35,8.50,15.35,15.35,1040268,28,20010,-55
2021-04-27 20:24:29,16.73,8.10,16.73,16.73,1036530,28,20022,-51
2021-04-27 20:25:00,17.20,9.05,17.20,17.20,1040478,28,20013,-56
2021-04-27 20:25:30,19.27,8.60,19.27,19.27,1040502,28,20013,-56
2021-04-27 20:26:01,15.18,8.93,15.18,15.18,1040291,28,20386,-55
2021-04-27 20:26:31,16.25,8.82,16.25,16.25,1028294,28,20081,-54
2021-04-27 20:27:02,15.68,8.07,15.68,15.68,1036417,28,20029,-53
2021-04-27 20:27:32,16.60,8.35,16.60,16.60,1032318,28,20488,-53
2021-04-27 20:28:03,20.33,8.98,20.33,20.33,1032321,28,20003,-53
2021-04-27 20:28:34,15.23,8.27,15.23,15.23,1036463,28,20492,-53
2021-04-27 20:29:04,16.33,9.02,16.33,16.33,1032363,28,20093,-53
2021-04-27 20:29:35,17.00,8.30,17.00,17.00,1032375,28,20003,-53
2021-04-27 20:30:06,14.25,8.20,14.25,14.25,1032233,28,20101,-53
2021-04-27 20:30:37,18.30,9.02,18.30,18.30,1040443,28,20017,-52
2021-04-27 20:31:08,16.27,8.93,16.27,16.27,1032335,28,20010,-53
2021-04-27 20:31:38,15.88,8.30,15.88,15.88,1032312,28,20068,-57
2021-04-27 20:32:09,22.08,8.68,22.08,22.08,1040367,28,20501,-52
2021-04-27 20:32:40,15.10,8.85,15.10,15.10,1036296,28,20010,-54
2021-04-27 20:33:10,15.07,8.65,15.07,15.07,1036367,28,20017,-55
2021-04-27 20:33:41,14.27,9.05,14.27,14.27,1028316,28,20007,-54
2021-04-27 20:34:12,21.30,8.20,21.30,21.30,1032394,28,20007,-53
2021-04-27 20:34:42,16.52,8.40,16.52,16.52,1032504,28,20010,-54
2021-04-27 20:35:13,16.10,8.80,16.10,16.10,1040430,28,20006,-53
2021-04-27 20:35:44,16.02,8.75,16.02,16.02,1040415,28,20013,-53
2021-04-27 20:36:14,17.20,9.13,17.20,17.20,1040472,28,20379,-54
2021-04-27 20:36:45,13.18,8.57,13.18,13.18,1036351,28,20010,-54
2021-04-27 20:37:15,19.52,9.07,19.52,19.52,1040565,28,20376,-52
2021-04-27 20:37:46,15.45,8.82,15.45,15.45,1036463,28,20009,-52
2021-04-27 20:38:16,19.38,9.23,19.38,19.38,1036410,28,20383,-54
2021-04-27 20:38:47,17.30,8.93,17.30,17.30,1036336,28,20006,-54
2021-04-27 20:39:17,16.17,8.50,16.17,16.17,1036632,28,20029,-54
2021-04-27 20:39:50,14.77,8.95,14.77,14.77,1040649,28,20002,-54
2021-04-27 20:40:21,17.50,9.50,17.50,17.50,1040878,28,20028,-54
2021-04-27 20:40:52,21.92,9.02,21.92,21.92,1040303,28,20036,-54
2021-04-27 20:41:22,19.05,8.60,19.05,19.05,1032341,28,20018,-52
2021-04-27 20:41:53,13.90,8.25,13.90,13.90,1028364,28,20384,-53
2021-04-27 20:42:23,23.20,9.60,23.20,23.20,1036350,28,20014,-52
2021-04-27 20:42:54,18.33,8.60,18.33,18.33,1036241,28,20467,-54
2021-04-27 20:43:24,18.25,8.77,18.25,18.25,1036414,28,20092,-54
2021-04-27 20:43:55,14.82,8.57,14.82,14.82,1036156,28,20068,-53
2021-04-27 20:44:25,15.82,9.20,15.82,15.82,1040513,28,20024,-53
2021-04-27 20:44:56,16.02,8.77,16.02,16.02,1040435,28,20056,-51
2021-04-27 20:45:32,19.85,8.63,19.85,19.85,1040523,28,20196,-52
2021-04-27 20:46:02,16.00,8.52,16.00,16.00,1036433,28,20018,-53
2021-04-27 20:46:33,18.70,8.90,18.70,18.70,1036256,28,20041,-54
2021-04-27 20:47:04,14.85,8.90,14.85,14.85,1036207,28,20048,-52
2021-04-27 20:47:34,18.42,9.32,18.42,18.42,1036350,28,20010,-53
2021-04-27 20:48:05,20.55,9.38,20.55,20.55,1032376,28,20069,-54
2021-04-27 20:48:37,15.13,9.52,15.13,15.13,1036489,28,20098,-54
2021-04-27 20:49:07,16.80,8.32,16.80,16.80,1040632,28,20009,-55
2021-04-27 20:49:40,14.85,8.38,14.85,14.85,1040434,28,20005,-54
2021-04-27 20:50:10,16.75,8.27,16.75,16.75,1041061,28,20010,-54
2021-04-27 20:50:41,16.83,8.98,16.83,16.83,1040376,28,20037,-57
2021-04-27 20:51:12,17.00,8.68,17.00,17.00,1032529,28,20124,-53
2021-04-27 20:51:45,16.75,8.68,16.75,16.75,1036263,28,20504,-55
2021-04-27 20:52:16,16.05,9.70,16.05,16.05,1036251,28,20506,-54
2021-04-27 20:52:47,19.55,9.63,19.55,19.55,1032292,28,20097,-53
2021-04-27 20:53:18,17.70,8.82,17.70,17.70,1036154,28,20460,-54
2021-04-27 20:53:48,19.33,9.18,19.33,19.33,1032226,28,20038,-53
2021-04-27 20:54:19,20.50,8.45,20.50,20.50,1036278,28,20037,-54
2021-04-27 20:54:49,20.38,8.90,20.38,20.38,1036296,28,20525,-55
2021-04-27 20:55:20,17.52,8.82,17.52,17.52,1031975,28,20011,-55
2021-04-27 20:55:51,17.48,8.80,17.48,17.48,1032224,28,20436,-54
2021-04-27 20:56:21,18.70,9.20,18.70,18.70,1032197,28,20011,-55
2021-04-27 20:56:52,19.27,9.65,19.27,19.27,1032391,28,20101,-54
2021-04-27 20:57:23,17.67,9.00,17.67,17.67,1032667,28,20499,-52
2021-04-27 20:57:53,16.08,8.98,16.08,16.08,1040790,28,20012,-54
2021-04-27 20:58:24,21.27,9.02,21.27,21.27,1040310,28,20016,-53
2021-04-27 20:58:55,18.67,9.15,18.67,18.67,1040488,28,20092,-53
2021-04-27 20:59:25,14.32,9.23,14.32,14.32,1044301,28,20017,-52
2021-04-27 20:59:56,18.90,8.65,18.90,18.90,1040726,28,20009,-52
2021-04-27 21:00:27,17.15,9.23,17.15,17.15,1040352,28,20470,-52
2021-04-27 21:00:57,15.30,9.20,15.30,15.30,1036297,28,20009,-53
2021-04-27 21:01:28,16.40,8.48,16.40,16.40,1036167,28,20381,-54
2021-04-27 21:01:59,16.13,8.60,16.13,16.13,1036284,28,20037,-53
2021-04-27 21:02:29,15.27,9.00,15.27,15.27,1036372,28,20068,-53
2021-04-27 21:03:00,15.85,8.85,15.85,15.85,1028220,28,20019,-55
2021-04-27 21:03:30,12.98,8.02,12.98,12.98,1031866,28,20014,-56
2021-04-27 21:04:01,14.60,8.50,14.60,14.60,1036198,28,20014,-52
2021-04-27 21:04:32,14.00,8.25,14.00,14.00,1036262,28,20010,-51
2021-04-27 21:05:03,13.88,8.20,13.88,13.88,1036328,28,20025,-55
2021-04-27 21:05:34,12.95,7.53,12.95,12.95,1036205,28,20081,-53
2021-04-27 21:06:04,12.90,7.97,12.90,12.90,1036549,28,20480,-55
2021-04-27 21:06:35,16.42,8.60,16.42,16.42,1032089,28,20010,-54
2021-04-27 21:07:06,15.27,7.63,15.27,15.27,1036278,28,20026,-53
2021-04-27 21:07:36,15.90,8.10,15.90,15.90,1036069,28,20132,-54
2021-04-27 21:08:07,13.65,8.20,13.65,13.65,1040345,28,20005,-54
2021-04-27 21:08:37,13.60,7.53,13.60,13.60,1036234,28,20006,-53
2021-04-27 21:09:08,13.73,7.90,13.73,13.73,1032171,28,20015,-55
2021-04-27 21:09:38,16.65,7.90,16.65,16.65,1028182,28,20015,-53
2021-04-27 21:10:09,14.40,7.82,14.40,14.40,1036217,28,20010,-52
2021-04-27 21:10:40,16.15,7.15,16.15,16.15,1036353,28,20011,-52
2021-04-27 21:11:10,16.95,7.78,16.95,16.95,1032411,28,20376,-55
2021-04-27 21:11:41,19.02,8.05,19.02,19.02,1036140,28,20017,-52
2021-04-27 21:12:11,13.70,7.20,13.70,13.70,1032214,28,20473,-54
2021-04-27 21:12:42,14.45,7.15,14.45,14.45,1036232,28,20534,-52
2021-04-27 21:13:13,16.45,8.13,16.45,16.45,1040514,28,20005,-51
2021-04-27 21:13:43,14.57,7.35,14.57,14.57,1044471,28,20013,-51
2021-04-27 21:14:14,17.50,7.45,17.50,17.50,1040236,28,20503,-53
2021-04-27 21:14:44,13.07,7.30,13.07,13.07,1036199,28,20519,-55
2021-04-27 21:15:15,12.35,7.53,12.35,12.35,1040349,28,20013,-52
2021-04-27 21:15:45,13.68,7.45,13.68,13.68,1036156,28,20010,-53
2021-04-27 21:16:16,13.25,7.28,13.25,13.25,1036085,28,20022,-54
2021-04-27 21:16:46,17.17,7.65,17.17,17.17,1032187,28,20015,-56
2021-04-27 21:17:17,14.30,7.47,14.30,14.30,1032149,28,20484,-53
2021-04-27 21:17:48,16.33,7.35,16.33,16.33,1036269,28,20365,-54
2021-04-27 21:18:20,14.00,7.20,14.00,14.00,1032114,28,20018,-57
2021-04-27 21:18:50,13.05,7.80,13.05,13.05,1032201,28,20019,-53
2021-04-27 21:19:21,13.02,7.43,13.02,13.02,1036152,28,20546,-53
2021-04-27 21:19:51,13.05,7.85,13.05,13.05,1036106,28,20017,-53
2021-04-27 21:20:22,13.07,7.90,13.07,13.07,1036161,28,20080,-53
2021-04-27 21:20:52,16.70,7.25,16.70,16.70,1040283,28,20014,-53
2021-04-27 21:21:23,13.60,6.97,13.60,13.60,1040324,28,20052,-53
2021-04-27 21:21:53,14.57,7.97,14.57,14.57,1036241,28,20072,-52
2021-04-27 21:22:24,14.43,7.50,14.43,14.43,1032028,28,20023,-53
2021-04-27 21:22:54,15.05,7.57,15.05,15.05,1032155,28,20072,-52
2021-04-27 21:23:25,14.52,7.05,14.52,14.52,1036149,28,20033,-56
2021-04-27 21:23:55,14.30,7.85,14.30,14.30,1035890,28,20018,-52
2021-04-27 21:24:26,16.92,7.63,16.92,16.92,1036081,28,20050,-54
2021-04-27 21:24:56,13.65,7.63,13.65,13.65,1036151,28,20017,-52
2021-04-27 21:25:27,13.63,7.32,13.63,13.63,1036162,28,20044,-55
2021-04-27 21:25:57,14.35,8.00,14.35,14.35,1036250,28,20010,-52
2021-04-27 21:26:28,14.15,7.15,14.15,14.15,1036016,28,20113,-53
2021-04-27 21:26:58,15.43,7.88,15.43,15.43,1036151,28,20053,-52
2021-04-27 21:27:29,12.45,8.00,12.45,12.45,1036291,28,20014,-53
2021-04-27 21:27:59,16.25,7.75,16.25,16.25,1040199,28,20475,-52
2021-04-27 21:28:30,14.60,7.70,14.60,14.60,1032002,28,20101,-52
2021-04-27 21:29:01,11.95,7.03,11.95,11.95,1035833,28,20063,-57
2021-04-27 21:29:31,15.05,7.85,15.05,15.05,1036216,28,20013,-52
2021-04-27 21:30:02,13.73,7.40,13.73,13.73,1040359,28,20450,-52
2021-04-27 21:30:33,12.15,7.65,12.15,12.15,1040136,28,20518,-56
2021-04-27 21:31:03,14.77,7.60,14.77,14.77,1032107,28,20065,-52
2021-04-27 21:31:34,14.48,7.32,14.48,14.48,1036173,28,20479,-52
2021-04-27 21:32:04,14.55,7.47,14.55,14.55,1032160,28,20014,-53
2021-04-27 21:32:36,12.32,7.65,12.32,12.32,1035997,28,20017,-55
2021-04-27 21:33:06,18.10,8.38,18.10,18.10,1036117,28,20474,-52
2021-04-27 21:33:39,14.70,7.75,14.70,14.70,1036363,28,20037,-54
2021-04-27 21:34:10,15.88,7.13,15.88,15.88,1040202,28,20037,-53
2021-04-27 21:34:40,15.13,7.10,15.13,15.13,1036501,28,20020,-53
2021-04-27 21:35:12,18.67,8.38,18.67,18.67,1040205,28,20532,-57
2021-04-27 21:35:42,14.55,8.23,14.55,14.55,1036223,28,20014,-54
2021-04-27 21:36:13,14.60,7.25,14.60,14.60,1036129,28,20388,-53
2021-04-27 21:36:43,14.65,7.75,14.65,14.65,1044194,28,20078,-55
2021-04-27 21:37:14,14.75,7.63,14.75,14.75,1040278,28,20084,-53
2021-04-27 21:37:44,13.60,7.65,13.60,13.60,1036162,28,20446,-53
2021-04-27 21:38:15,17.98,7.70,17.98,17.98,1032108,28,20006,-54
2021-04-27 21:38:45,16.80,8.25,16.80,16.80,1032014,28,20048,-55
2021-04-27 21:39:16,15.05,8.15,15.05,15.05,1027922,28,20070,-54
2021-04-27 21:39:46,13.07,7.20,13.07,13.07,1031982,28,20033,-53
2021-04-27 21:40:17,14.65,7.30,14.65,14.65,1036174,28,20412,-53
2021-04-27 21:40:48,14.63,7.63,14.63,14.63,1032471,28,20014,-50
2021-04-27 21:41:18,21.13,7.88,21.13,21.13,1036091,28,20146,-52
2021-04-27 21:41:49,14.27,7.63,14.27,14.27,1032174,28,20093,-53
2021-04-27 21:42:20,14.80,7.35,14.80,14.80,1031982,28,20030,-54
2021-04-27 21:42:50,15.25,7.35,15.25,15.25,1032072,28,20011,-52
2021-04-27 21:43:21,16.30,8.15,16.30,16.30,1035905,28,20020,-53
2021-04-27 21:43:52,14.00,7.72,14.00,14.00,1031764,28,20380,-53
2021-04-27 21:44:22,16.90,8.20,16.90,16.90,1032236,28,20018,-53
2021-04-27 21:44:53,14.18,8.38,14.18,14.18,1032438,28,20109,-53
2021-04-27 21:45:25,14.82,8.10,14.82,14.82,1032309,28,20021,-56
2021-04-27 21:45:56,14.77,7.70,14.77,14.77,1040244,28,20516,-53
2021-04-27 21:46:26,13.10,7.50,13.10,13.10,1032394,28,20086,-53
2021-04-27 21:46:57,15.15,7.60,15.15,15.15,1036444,28,20483,-51
2021-04-27 21:47:28,17.48,8.27,17.48,17.48,1031914,28,20130,-55
2021-04-27 21:47:58,18.30,8.10,18.30,18.30,1036237,28,20022,-53
2021-04-27 21:48:29,14.85,7.78,14.85,14.85,1036095,28,20014,-54
2021-04-27 21:48:59,18.80,7.93,18.80,18.80,1036121,28,20014,-53
2021-04-27 21:49:30,13.60,7.72,13.60,13.60,1035838,28,20097,-56
2021-04-27 21:50:00,13.00,7.57,13.00,13.00,1040232,28,20022,-53
2021-04-27 21:50:31,16.10,8.57,16.10,16.10,1040198,28,20027,-54
2021-04-27 21:51:01,14.05,8.25,14.05,14.05,1044394,28,20013,-53
2021-04-27 21:51:32,15.20,7.55,15.20,15.20,1040100,28,20028,-54
2021-04-27 21:52:02,19.58,7.90,19.58,19.58,1036512,28,20014,-54
2021-04-27 21:52:33,17.73,8.18,17.73,17.73,1040101,28,20010,-52
2021-04-27 21:53:03,17.55,8.07,17.55,17.55,1036113,28,20014,-53
2021-04-27 21:53:34,18.30,8.02,18.30,18.30,1035876,28,20101,-52
2021-04-27 21:54:04,19.33,8.20,19.33,19.33,1031920,28,20015,-53
2021-04-27 21:54:35,14.95,7.65,14.95,14.95,1032023,28,20014,-52
2021-04-27 21:55:06,21.08,8.40,21.08,21.08,1036051,28,20021,-52
2021-04-27 21:55:36,31.33,8.93,31.33,31.33,1036138,28,20492,-53
2021-04-27 21:56:07,13.77,7.50,13.77,13.77,1036176,28,20488,-51
2021-04-27 21:56:39,16.27,8.05,16.27,16.27,1036055,28,20044,-53
2021-04-27 21:57:09,16.23,8.15,16.23,16.23,1036043,28,20096,-50
2021-04-27 21:57:40,14.05,7.72,14.05,14.05,1035909,28,20372,-52
2021-04-27 21:58:10,18.88,7.85,18.88,18.88,1035996,28,20404,-53
2021-04-27 21:58:42,13.75,7.10,13.75,13.75,1031967,28,20013,-54
2021-04-27 21:59:13,12.75,7.70,12.75,12.75,1035969,28,20043,-53
2021-04-27 21:59:44,13.32,7.40,13.32,13.32,1040011,28,20009,-53
2021-04-27 22:00:25,15.55,8.25,15.55,15.55,1040123,28,20048,-53
2021-04-27 22:00:55,17.88,7.68,17.88,17.88,1036061,28,20021,-53
2021-04-27 22:01:26,15.10,7.35,15.10,15.10,1039921,28,20488,-53
2021-04-27 22:01:56,16.55,8.27,16.55,16.55,1040008,28,20079,-55
2021-04-27 22:02:27,18.13,8.07,18.13,18.13,1040105,28,20065,-54
2021-04-27 22:02:59,14.98,8.10,14.98,14.98,1036015,28,20048,-53
2021-04-27 22:03:29,14.80,7.68,14.80,14.80,1036127,28,20120,-52
2021-04-27 22:04:00,15.77,7.47,15.77,15.77,1035858,28,20006,-53
2021-04-27 22:04:31,15.68,7.93,15.68,15.68,1036291,28,20072,-54
2021-04-27 22:05:01,13.13,7.63,13.13,13.13,1036195,28,20010,-52
2021-04-27 22:05:32,14.18,7.55,14.18,14.18,1036175,28,20491,-53
2021-04-27 22:06:03,16.67,6.93,16.67,16.67,1036246,28,20018,-53
2021-04-27 22:06:34,17.63,7.80,17.63,17.63,1036207,28,20601,-54
2021-04-27 22:07:05,12.00,7.45,12.00,12.00,1036335,28,20142,-53
2021-04-27 22:07:35,18.00,7.88,18.00,18.00,1035929,28,20018,-53
2021-04-27 22:08:07,13.20,7.70,13.20,13.20,1035965,28,20044,-54
2021-04-27 22:08:38,15.18,8.00,15.18,15.18,1040083,28,20539,-51
2021-04-27 22:09:09,15.65,7.53,15.65,15.65,1031835,28,20021,-52
2021-04-27 22:09:39,19.98,7.93,19.98,19.98,1027924,28,20015,-53
2021-04-27 22:10:10,13.43,7.15,13.43,13.43,1027816,28,20019,-52
2021-04-27 22:10:41,14.75,7.25,14.75,14.75,1028126,28,20022,-54
2021-04-27 22:11:12,11.07,7.10,11.07,11.07,1036246,28,20579,-53
2021-04-27 22:11:42,14.82,7.32,14.82,14.82,1036314,28,20018,-54
2021-04-27 22:12:13,15.85,7.38,15.85,15.85,1039942,28,20009,-56
2021-04-27 22:12:43,11.68,6.93,11.68,11.68,1036060,28,20026,-54
2021-04-27 22:13:14,17.48,7.97,17.48,17.48,1036027,28,20095,-54
2021-04-27 22:13:44,13.40,7.50,13.40,13.40,1032000,28,20105,-53
2021-04-27 22:14:15,12.30,7.13,12.30,12.30,1031868,28,20021,-53
2021-04-27 22:14:45,10.50,6.90,10.50,10.50,1027927,28,20389,-52
2021-04-27 22:15:16,13.65,6.65,13.65,13.65,1035975,28,20326,-53
2021-04-27 22:15:47,11.30,6.60,11.30,11.30,1035999,28,20021,-52
2021-04-27 22:16:17,12.25,6.88,12.25,12.25,1036008,28,20021,-55
2021-04-27 22:16:48,14.35,7.25,14.35,14.35,1036012,28,20021,-53
2021-04-27 22:17:18,15.25,7.43,15.25,15.25,1036100,28,20014,-52
2021-04-27 22:17:49,11.68,7.05,11.68,11.68,1032099,28,20412,-54
2021-04-27 22:18:19,13.57,7.10,13.57,13.57,1027857,28,20113,-55
2021-04-27 22:18:50,12.50,7.00,12.50,12.50,1035898,28,20088,-55
2021-04-27 22:19:21,15.45,7.32,15.45,15.45,1035970,28,20278,-55
2021-04-27 22:19:51,10.55,6.43,10.55,10.55,1031971,28,20510,-53
2021-04-27 22:20:22,17.05,7.57,17.05,17.05,1032461,28,20026,-54
2021-04-27 22:20:52,13.23,6.97,13.23,13.23,1029218,28,20027,-52
2021-04-27 22:21:23,17.63,7.45,17.63,17.63,1041340,28,20033,-53
2021-04-27 22:21:53,16.98,7.72,16.98,16.98,1041188,28,20085,-55
2021-04-27 22:22:24,13.88,7.38,13.88,13.88,1037467,28,20093,-52
2021-04-27 22:22:54,12.35,7.00,12.35,12.35,1036979,28,20101,-53
2021-04-27 22:23:25,19.80,7.20,19.80,19.80,1032813,28,20112,-52
2021-04-27 22:23:56,14.30,7.28,14.30,14.30,1040883,28,20104,-53
2021-04-27 22:24:26,14.48,6.65,14.48,14.48,1037105,28,20026,-52
2021-04-27 22:24:57,12.05,6.95,12.05,12.05,1032832,28,20286,-53
2021-04-27 22:25:27,13.48,6.85,13.48,13.48,1032552,28,20082,-52
2021-04-27 22:25:58,13.98,7.18,13.98,13.98,1040818,28,20527,-52
2021-04-27 22:26:28,15.05,8.20,15.05,15.05,1036797,28,20052,-53
2021-04-27 22:26:59,13.38,6.50,13.38,13.38,1036306,28,20064,-52
2021-04-27 22:27:29,13.60,7.38,13.60,13.60,1031880,28,20015,-52
2021-04-27 22:28:00,14.25,7.53,14.25,14.25,1031824,28,20016,-52
2021-04-27 22:28:31,14.82,7.07,14.82,14.82,1040042,28,20104,-54
2021-04-27 22:29:01,14.00,7.35,14.00,14.00,1035826,28,20017,-52
2021-04-27 22:29:32,13.75,7.20,13.75,13.75,1035875,28,20555,-54
2021-04-27 22:30:03,13.63,7.32,13.63,13.63,1027849,28,20069,-53
2021-04-27 22:30:34,11.68,7.15,11.68,11.68,1027917,28,20007,-53
2021-04-27 22:31:05,13.27,6.75,13.27,13.27,1032074,28,20026,-55
2021-04-27 22:31:35,16.65,7.32,16.65,16.65,1032089,28,20452,-51
2021-04-27 22:32:06,13.57,7.68,13.57,13.57,1031831,28,20094,-53
2021-04-27 22:32:36,12.85,6.85,12.85,12.85,1035888,28,20006,-52
2021-04-27 22:33:07,13.80,7.30,13.80,13.80,1039896,28,20005,-53
2021-04-27 22:33:37,16.75,7.72,16.75,16.75,1035683,28,20518,-52
2021-04-27 22:34:08,15.07,7.65,15.07,15.07,1031936,28,20021,-53
2021-04-27 22:34:38,15.95,7.50,15.95,15.95,1039956,28,20093,-54
2021-04-27 22:35:10,12.02,7.07,12.02,12.02,1035921,28,20085,-53
2021-04-27 22:35:41,12.90,7.22,12.90,12.90,1035854,28,20002,-52
2021-04-27 22:36:12,13.38,7.20,13.38,13.38,1032079,28,20017,-49
2021-04-27 22:36:42,15.00,7.30,15.00,15.00,1039916,28,20032,-54
2021-04-27 22:37:13,13.68,7.78,13.68,13.68,1035738,28,20006,-51
2021-04-27 22:37:43,15.55,7.13,15.55,15.55,1031869,28,20507,-53
2021-04-27 22:38:14,19.90,7.68,19.90,19.90,1035854,28,20083,-54
2021-04-27 22:38:45,16.17,8.15,16.17,16.17,1031819,28,20484,-51
2021-04-27 22:39:16,16.60,7.32,16.60,16.60,1031648,28,20011,-52
2021-04-27 22:39:46,15.68,7.63,15.68,15.68,1031840,28,20018,-54
2021-04-27 22:40:18,14.80,7.88,14.80,14.80,1039955,28,20100,-54
2021-04-27 22:40:49,12.55,7.45,12.55,12.55,1043570,28,20013,-53
2021-04-27 22:41:19,10.55,7.13,10.55,10.55,1031582,28,20006,-53
2021-04-27 22:41:50,14.52,7.18,14.52,14.52,1035881,28,20006,-53
2021-04-27 22:42:20,13.65,7.05,13.65,13.65,1039936,28,20479,-53
2021-04-27 22:42:51,12.93,6.82,12.93,12.93,1043970,28,20104,-50
2021-04-27 22:43:22,13.00,7.22,13.00,13.00,1035801,28,20010,-53
2021-04-27 22:43:52,14.07,7.50,14.07,14.07,1035618,28,20002,-52
2021-04-27 22:44:23,11.80,7.22,11.80,11.80,1035914,28,20372,-52
2021-04-27 22:44:54,12.88,7.18,12.88,12.88,1031892,28,20616,-53
2021-04-27 22:45:25,11.57,7.38,11.57,11.57,1031795,28,20149,-56
2021-04-27 22:45:56,15.05,6.70,15.05,15.05,1031795,28,20003,-52
2021-04-27 22:46:26,12.77,7.18,12.77,12.77,1031913,28,20381,-54
2021-04-27 22:46:57,14.38,6.90,14.38,14.38,1031726,28,20026,-54
2021-04-27 22:47:28,11.93,7.53,11.93,11.93,1031998,28,20495,-53
2021-04-27 22:47:59,11.65,7.43,11.65,11.65,1031950,28,20504,-56
2021-04-27 22:48:30,14.90,7.57,14.90,14.90,1036117,28,20100,-53
2021-04-27 22:49:02,18.70,7.20,18.70,18.70,1036097,28,20040,-55
2021-04-27 22:49:33,11.75,6.95,11.75,11.75,1039879,28,20156,-55
2021-04-27 22:50:05,18.27,7.90,18.27,18.27,1039900,28,20044,-53
2021-04-27 22:50:36,14.40,7.43,14.40,14.40,1039924,28,20022,-53
2021-04-27 22:51:06,13.23,6.80,13.23,13.23,1039477,28,20009,-55
2021-04-27 22:51:37,15.30,6.72,15.30,15.30,1035812,28,20021,-56
2021-04-27 22:52:08,13.45,7.03,13.45,13.45,1039863,28,20009,-53
2021-04-27 22:52:39,20.33,7.85,20.33,20.33,1031701,28,20018,-53
2021-04-27 22:53:10,13.02,7.32,13.02,13.02,1035799,28,20025,-52
2021-04-27 22:53:40,13.88,7.25,13.88,13.88,1035716,28,20482,-53
2021-04-27 22:54:11,16.23,7.32,16.23,16.23,1035629,28,20022,-53
2021-04-27 22:54:42,15.05,7.97,15.05,15.05,1027670,28,20030,-54
2021-04-27 22:55:13,13.15,7.53,13.15,13.15,1031785,28,20018,-52
2021-04-27 22:55:43,14.85,7.70,14.85,14.85,1039875,28,20031,-53
2021-04-27 22:56:14,14.45,7.47,14.45,14.45,1035665,28,20068,-52
2021-04-27 22:56:44,12.68,7.47,12.68,12.68,1040001,28,20021,-52
2021-04-27 22:57:15,13.15,7.28,13.15,13.15,1040028,28,20532,-54
2021-04-27 22:57:46,16.63,7.90,16.63,16.63,1039955,28,20010,-53
2021-04-27 22:58:17,19.13,7.30,19.13,19.13,1031757,28,20572,-55
2021-04-27 22:58:48,12.15,7.38,12.15,12.15,1027780,28,20018,-53
2021-04-27 22:59:18,15.57,8.00,15.57,15.57,1032070,28,20065,-54
2021-04-27 22:59:49,14.13,7.15,14.13,14.13,1039875,28,20460,-54
2021-04-27 23:00:21,14.07,7.50,14.07,14.07,1035639,28,20543,-54
2021-04-27 23:00:52,15.43,7.65,15.43,15.43,1035849,28,20020,-53
2021-04-27 23:01:23,18.52,7.88,18.52,18.52,1027593,28,20026,-52
2021-04-27 23:01:53,12.70,7.47,12.70,12.70,1031820,28,20399,-53
2021-04-27 23:02:24,18.52,7.78,18.52,18.52,1035601,28,20016,-53
2021-04-27 23:02:55,13.60,8.18,13.60,13.60,1031792,28,20102,-53
2021-04-27 23:03:26,17.10,7.82,17.10,17.10,1035707,28,20014,-53
2021-04-27 23:03:57,16.17,7.40,16.17,16.17,1031539,28,20010,-53
2021-04-27 23:04:27,16.60,7.93,16.60,16.60,1031668,28,20023,-53
2021-04-27 23:04:58,13.35,7.82,13.35,13.35,1031737,28,20068,-51
2021-04-27 23:05:29,14.45,6.72,14.45,14.45,1031798,28,20432,-54
2021-04-27 23:05:59,12.85,7.78,12.85,12.85,1035744,28,20033,-52
2021-04-27 23:06:30,15.23,7.38,15.23,15.23,1027492,28,20528,-53
2021-04-27 23:07:01,14.43,7.20,14.43,14.43,1031744,28,20042,-53
2021-04-27 23:07:31,13.23,7.30,13.23,13.23,1035708,28,20101,-54
2021-04-27 23:08:02,17.02,7.65,17.02,17.02,1039799,28,20014,-53
2021-04-27 23:08:33,16.50,7.50,16.50,16.50,1039737,28,20540,-54
2021-04-27 23:09:04,14.30,7.20,14.30,14.30,1039869,28,20473,-53
2021-04-27 23:09:35,18.40,7.70,18.40,18.40,1031678,28,20447,-52
2021-04-27 23:10:06,15.60,8.63,15.60,15.60,1035686,28,20057,-57
2021-04-27 23:10:37,16.10,8.05,16.10,16.10,1035760,28,20442,-53
2021-04-27 23:11:07,13.68,7.45,13.68,13.68,1031439,28,20018,-58
2021-04-27 23:11:38,13.60,7.38,13.60,13.60,1035761,28,20539,-54
2021-04-27 23:12:08,14.65,6.95,14.65,14.65,1043963,28,20071,-53
2021-04-27 23:12:39,15.05,7.38,15.05,15.05,1043719,28,20041,-52
2021-04-27 23:13:10,16.15,7.65,16.15,16.15,1039956,28,20018,-54
2021-04-27 23:13:41,14.10,7.65,14.10,14.10,1039654,28,20021,-52
2021-04-27 23:14:11,14.32,7.50,14.32,14.32,1039865,28,20394,-53
2021-04-27 23:14:42,14.77,7.25,14.77,14.77,1035631,28,20402,-55
2021-04-27 23:15:13,13.73,7.65,13.73,13.73,1035764,28,20410,-52
2021-04-27 23:15:43,12.52,7.35,12.52,12.52,1035811,28,20423,-55
2021-04-27 23:16:14,13.23,7.85,13.23,13.23,1039856,28,20022,-54
2021-04-27 23:16:45,17.55,7.45,17.55,17.55,1035582,28,20491,-54
2021-04-27 23:17:15,14.23,7.65,14.23,14.23,1039939,28,20029,-54
2021-04-27 23:17:46,12.65,7.57,12.65,12.65,1043913,28,20025,-53
2021-04-27 23:18:17,13.30,7.72,13.30,13.30,1043956,28,20016,-52
2021-04-27 23:18:47,17.13,7.43,17.13,17.13,1035648,28,20021,-56
2021-04-27 23:19:18,15.43,7.57,15.43,15.43,1039725,28,20088,-53
2021-04-27 23:19:49,12.05,7.70,12.05,12.05,1035679,28,20002,-53
2021-04-27 23:20:20,16.38,7.65,16.38,16.38,1039823,28,20028,-52
2021-04-27 23:20:50,12.80,7.25,12.80,12.80,1039687,28,20013,-55
2021-04-27 23:21:21,16.35,6.97,16.35,16.35,1039859,28,20010,-52
2021-04-27 23:21:51,11.05,6.88,11.05,11.05,1035711,28,20097,-52
2021-04-27 23:22:22,14.07,7.82,14.07,14.07,1035764,28,20084,-52
2021-04-27 23:22:52,13.88,7.85,13.88,13.88,1039727,28,20112,-53
2021-04-27 23:23:23,13.00,7.55,13.00,13.00,1039689,28,20041,-51
2021-04-27 23:23:54,18.02,7.50,18.02,18.02,1031427,28,20075,-53
2021-04-27 23:24:24,11.88,7.85,11.88,11.88,1035675,28,20029,-54
2021-04-27 23:24:55,12.75,7.63,12.75,12.75,1039740,28,20032,-52
2021-04-27 23:25:26,16.05,7.75,16.05,16.05,1035593,28,20029,-54
2021-04-27 23:25:57,12.63,7.30,12.63,12.63,1031642,28,20021,-53
2021-04-27 23:26:27,13.70,6.78,13.70,13.70,1039854,28,20017,-53
2021-04-27 23:26:58,14.65,7.32,14.65,14.65,1039766,28,20025,-55
2021-04-27 23:27:28,13.10,7.28,13.10,13.10,1035658,28,20022,-53
2021-04-27 23:27:59,13.82,7.38,13.82,13.82,1039709,28,20013,-51
2021-04-27 23:28:29,15.75,7.60,15.75,15.75,1035690,28,20025,-50
2021-04-27 23:29:00,13.80,7.47,13.80,13.80,1039761,28,20594,-52
2021-04-27 23:29:31,13.70,7.25,13.70,13.70,1035581,28,20018,-53
2021-04-27 23:30:01,17.10,7.25,17.10,17.10,1031643,28,20027,-52
2021-04-27 23:30:32,17.55,7.65,17.55,17.55,1039751,28,20018,-52
2021-04-27 23:31:02,12.50,7.32,12.50,12.50,1035643,28,20152,-54
2021-04-27 23:31:33,15.20,7.53,15.20,15.20,1035564,28,20022,-53
2021-04-27 23:32:04,16.80,7.45,16.80,16.80,1035779,28,20014,-53
2021-04-27 23:32:35,17.25,6.85,17.25,17.25,1035673,28,20014,-52
2021-04-27 23:33:06,13.65,6.88,13.65,13.65,1043882,28,20017,-51
2021-04-27 23:33:36,18.85,7.85,18.85,18.85,1043603,28,20051,-55
2021-04-27 23:34:07,15.13,8.10,15.13,15.13,1035663,28,20048,-53
2021-04-27 23:34:37,13.32,7.63,13.32,13.32,1039787,28,20072,-52
2021-04-27 23:35:08,12.70,7.82,12.70,12.70,1035661,28,20013,-52
2021-04-27 23:35:39,17.75,8.30,17.75,17.75,1039635,28,20561,-53
2021-04-27 23:36:10,17.05,7.68,17.05,17.05,1035685,28,20415,-53
2021-04-27 23:36:40,18.42,7.68,18.42,18.42,1035774,28,20182,-53
2021-04-27 23:37:11,14.35,7.50,14.35,14.35,1043877,28,20028,-52
2021-04-27 23:37:42,12.10,7.85,12.10,12.10,1039720,28,20021,-53
2021-04-27 23:38:12,15.13,7.90,15.13,15.13,1035719,28,20458,-52
2021-04-27 23:38:43,19.85,7.97,19.85,19.85,1035687,28,20022,-53
2021-04-27 23:39:13,15.43,7.68,15.43,15.43,1039668,28,20423,-54
2021-04-27 23:39:44,15.48,8.38,15.48,15.48,1031442,28,20393,-52
2021-04-27 23:40:16,16.60,7.85,16.60,16.60,1039779,28,20075,-52
2021-04-27 23:40:46,14.35,7.65,14.35,14.35,1035643,28,20033,-52
2021-04-27 23:41:17,13.57,8.05,13.57,13.57,1035672,28,20014,-53
2021-04-27 23:41:47,15.48,8.45,15.48,15.48,1031494,28,20105,-53
2021-04-27 23:42:18,15.35,8.07,15.35,15.35,1039707,28,20056,-53
2021-04-27 23:42:50,16.80,7.55,16.80,16.80,1035675,28,20112,-54
2021-04-27 23:43:20,18.10,8.13,18.10,18.10,1043833,28,20024,-52
2021-04-27 23:43:51,11.55,7.30,11.55,11.55,1039523,28,20025,-52
2021-04-27 23:44:22,15.13,7.85,15.13,15.13,1040024,28,20510,-54
2021-04-27 23:44:52,14.65,7.13,14.65,14.65,1035679,28,20010,-53
2021-04-27 23:45:23,15.43,7.65,15.43,15.43,1031616,28,20014,-53
2021-04-27 23:45:54,15.60,8.23,15.60,15.60,1035545,28,20020,-54
2021-04-27 23:46:25,15.80,8.35,15.80,15.80,1035645,28,20513,-53
2021-04-27 23:46:55,15.75,7.80,15.75,15.75,1039641,28,20026,-53
2021-04-27 23:47:26,15.55,7.72,15.55,15.55,1039776,28,20040,-53
2021-04-27 23:47:56,13.18,8.10,13.18,13.18,1035510,28,20014,-53
2021-04-27 23:48:27,16.70,8.88,16.70,16.70,1035638,28,20536,-55
2021-04-27 23:48:57,16.17,7.70,16.17,16.17,1039704,28,20100,-52
2021-04-27 23:49:28,15.90,7.68,15.90,15.90,1035598,28,20036,-53
2021-04-27 23:49:59,13.93,7.90,13.93,13.93,1043770,28,20116,-52
2021-04-27 23:50:30,13.85,8.02,13.85,13.85,1043867,28,20101,-54
2021-04-27 23:51:01,18.58,8.43,18.58,18.58,1039656,28,20017,-53
2021-04-27 23:51:31,13.77,7.65,13.77,13.77,1031842,28,20018,-53
2021-04-27 23:52:02,16.40,7.93,16.40,16.40,1035561,28,20104,-53
2021-04-27 23:52:32,16.33,8.40,16.33,16.33,1035489,28,20105,-51
2021-04-27 23:53:03,18.73,8.15,18.73,18.73,1031729,28,20448,-52
2021-04-27 23:53:34,18.65,8.93,18.65,18.65,1039584,28,20553,-51
2021-04-27 23:54:04,15.43,8.15,15.43,15.43,1035563,28,20020,-52
2021-04-27 23:54:35,14.15,7.53,14.15,14.15,1035471,28,20053,-52
2021-04-27 23:55:06,16.95,7.72,16.95,16.95,1035666,28,20476,-53
2021-04-27 23:55:37,14.23,8.70,14.23,14.23,1035564,28,20014,-53
2021-04-27 23:56:07,15.57,8.40,15.57,15.57,1035686,28,20512,-52
2021-04-27 23:56:38,13.88,8.52,13.88,13.88,1039642,28,20021,-53
2021-04-27 23:57:09,12.32,7.95,12.32,12.32,1035795,28,20010,-53
2021-04-27 23:57:39,13.80,8.15,13.80,13.80,1035626,28,20018,-53
2021-04-27 23:58:10,16.67,8.73,16.67,16.67,1039661,28,20013,-52
2021-04-27 23:58:41,16.73,8.48,16.73,16.73,1035530,28,20026,-53
2021-04-27 23:59:12,16.40,9.32,16.40,16.40,1039587,28,20451,-53
2021-04-27 23:59:43,16.08,8.70,16.08,16.08,1039616,28,20093,-53