2021-04-27 00:00:10,11.40,11.40,11.40,47.40,1029189,28,19918,-65
2021-04-27 00:00:42,11.40,11.40,11.40,47.50,1028546,28,19910,-65
2021-04-27 00:01:13,11.40,11.40,11.40,47.70,1029217,28,19910,-65
2021-04-27 00:01:44,11.40,11.40,11.40,47.80,1032547,28,20289,-66
2021-04-27 00:02:15,11.40,11.40,11.40,48.00,1028759,28,19960,-65
2021-04-27 00:02:45,11.40,11.40,11.40,48.00,1024533,28,19911,-65
2021-04-27 00:03:16,11.40,11.40,11.40,48.20,1024926,28,19910,-65
2021-04-27 00:03:47,11.40,11.40,11.40,48.30,1028895,28,20277,-65
2021-04-27 00:04:18,11.40,11.40,11.40,48.40,1028961,28,20303,-64
2021-04-27 00:04:48,11.40,11.40,11.40,48.60,1028461,28,20400,-65
2021-04-27 00:05:19,11.40,11.40,11.40,48.80,1032568,28,19914,-64
2021-04-27 00:05:49,11.40,11.40,11.40,48.90,1032766,28,20408,-65
2021-04-27 00:06:20,11.40,11.40,11.40,48.90,1032624,28,19974,-65
2021-04-27 00:06:50,11.40,11.40,11.40,49.10,1028668,28,19910,-65
2021-04-27 00:07:21,11.40,11.40,11.40,49.20,1028814,28,19918,-65
2021-04-27 00:07:51,11.30,11.30,11.30,49.30,1032735,28,19933,-65
2021-04-27 00:08:22,11.30,11.30,11.30,49.30,1028507,28,19917,-66
2021-04-27 00:08:52,11.30,11.30,11.30,49.40,1028577,28,19910,-66
2021-04-27 00:09:23,11.30,11.30,11.30,49.30,1028530,28,19917,-65
2021-04-27 00:09:53,11.30,11.30,11.30,49.40,1028677,28,19918,-65
2021-04-27 00:10:24,11.30,11.30,11.30,49.50,1036858,28,19993,-65
2021-04-27 00:10:54,11.30,11.30,11.30,49.50,1036654,28,19995,-66
2021-04-27 00:11:25,11.30,11.30,11.30,49.70,1036189,28,19909,-66
2021-04-27 00:11:56,11.30,11.30,11.30,49.70,1032678,28,19952,-66
2021-04-27 00:12:26,11.30,11.30,11.30,49.80,1032715,28,20034,-66
2021-04-27 00:12:57,11.30,11.30,11.30,49.80,1032648,28,19906,-65
2021-04-27 00:13:27,11.30,11.30,11.30,50.00,1032612,28,19917,-65
2021-04-27 00:13:58,11.20,11.20,11.20,49.90,1036671,28,20003,-65
2021-04-27 00:14:28,11.20,11.20,11.20,50.00,1032576,28,19906,-66
2021-04-27 00:14:59,11.20,11.20,11.20,50.00,1028528,28,19906,-65
2021-04-27 00:15:30,11.20,11.20,11.20,50.00,1028715,28,19913,-64
2021-04-27 00:16:00,11.20,11.20,11.20,50.10,1036861,28,19948,-64
2021-04-27 00:16:31,11.20,11.20,11.20,50.10,1028588,28,20280,-64
2021-04-27 00:17:01,11.20,11.20,11.20,50.10,1028643,28,19957,-67
2021-04-27 00:17:32,11.20,11.20,11.20,50.10,1032534,28,19964,-66
2021-04-27 00:18:03,11.10,11.10,11.10,50.20,1032720,28,20053,-65
2021-04-27 00:18:33,11.10,11.10,11.10,50.20,1032563,28,20416,-65
2021-04-27 00:19:04,11.10,11.10,11.10,50.20,1032620,28,20312,-65
2021-04-27 00:19:35,11.10,11.10,11.10,50.20,1032535,28,19932,-65
2021-04-27 00:20:06,11.10,11.10,11.10,50.20,1036656,28,19992,-66
2021-04-27 00:20:36,11.10,11.10,11.10,50.20,1036633,28,19905,-65
2021-04-27 00:21:07,11.10,11.10,11.10,50.20,1036575,28,20013,-65
2021-04-27 00:21:37,11.10,11.10,11.10,50.30,1036264,28,20020,-64
2021-04-27 00:22:08,11.10,11.10,11.10,50.30,1036562,28,20000,-64
2021-04-27 00:22:38,11.10,11.10,11.10,50.30,1036654,28,19913,-65
2021-04-27 00:23:09,11.10,11.10,11.10,50.30,1032676,28,19906,-65
2021-04-27 00:23:39,11.10,11.10,11.10,50.80,1032535,28,20262,-65
2021-04-27 00:24:10,11.10,11.10,11.10,50.30,1036638,28,19905,-65
2021-04-27 00:24:41,11.00,11.00,11.00,50.20,1036690,28,20351,-66
2021-04-27 00:25:11,11.00,11.00,11.00,50.20,1040734,28,19905,-66
2021-04-27 00:25:42,11.00,11.00,11.00,50.20,1036466,28,19992,-67
2021-04-27 00:26:13,11.00,11.00,11.00,50.20,1036505,28,19905,-66
2021-04-27 00:26:43,11.00,11.00,11.00,50.40,1036645,28,20415,-65
2021-04-27 00:27:14,11.00,11.00,11.00,50.20,1036789,28,20264,-65
2021-04-27 00:27:48,11.00,11.00,11.00,50.20,1032534,28,20352,-64
2021-04-27 00:28:18,11.00,11.00,11.00,50.20,1037107,28,20325,-66
2021-04-27 00:28:49,11.00,11.00,11.00,50.20,1028745,28,19914,-65
2021-04-27 00:29:19,11.00,11.00,11.00,50.20,1021024,29,20278,-66
2021-04-27 00:29:50,11.00,11.00,11.00,50.20,1020502,29,20352,-66
2021-04-27 00:30:21,10.90,10.90,10.90,50.20,1020731,28,19915,-65
2021-04-27 00:30:52,10.90,10.90,10.90,50.10,1024983,28,19933,-65
2021-04-27 00:31:22,10.90,10.90,10.90,50.00,1032435,28,20409,-65
2021-04-27 00:31:53,10.90,10.90,10.90,50.00,1028656,28,20025,-66
2021-04-27 00:32:24,10.90,10.90,10.90,49.80,1028524,28,19957,-67
2021-04-27 00:32:54,10.90,10.90,10.90,49.70,1024491,29,19925,-66
2021-04-27 00:33:25,10.90,10.90,10.90,49.70,1032547,28,19910,-65
2021-04-27 00:33:56,10.90,10.90,10.90,49.60,1032537,28,20346,-65
2021-04-27 00:34:26,10.90,10.90,10.90,49.60,1032436,28,19910,-65
2021-04-27 00:34:57,10.90,10.90,10.90,49.60,1028583,28,20282,-65
2021-04-27 00:35:30,10.90,10.90,10.90,49.60,1028616,28,20469,-64
2021-04-27 00:36:00,10.90,10.90,10.90,49.60,1033337,28,19929,-66
2021-04-27 00:36:31,10.90,10.90,10.90,49.60,1032800,28,19910,-65
2021-04-27 00:37:02,10.80,10.80,10.80,49.30,1028468,28,19966,-65
2021-04-27 00:37:32,10.90,10.90,10.90,49.20,1028490,28,19988,-65
2021-04-27 00:38:03,10.90,10.90,10.90,49.30,1028594,28,20389,-65
2021-04-27 00:38:33,10.90,10.90,10.90,49.30,1028754,28,20393,-66
2021-04-27 00:39:04,10.90,10.90,10.90,49.30,1032678,28,20004,-66
2021-04-27 00:39:35,10.90,10.90,10.90,49.30,1036515,28,19915,-67
2021-04-27 00:40:07,10.90,10.90,10.90,49.20,1032675,28,19957,-66
2021-04-27 00:40:37,10.90,10.90,10.90,48.90,1036458,28,19917,-65
2021-04-27 00:41:08,10.90,10.90,10.90,48.80,1032358,28,19910,-65
2021-04-27 00:41:39,10.90,10.90,10.90,48.70,1036647,28,20319,-66
2021-04-27 00:42:09,10.90,10.90,10.90,48.50,1032520,28,19917,-67
2021-04-27 00:42:41,10.90,10.90,10.90,48.10,1028317,28,19930,-66
2021-04-27 00:43:12,10.90,10.90,10.90,48.10,1032504,28,20034,-66
2021-04-27 00:43:42,10.80,10.80,10.80,48.00,1028389,28,19961,-66
2021-04-27 00:44:13,10.90,10.90,10.90,48.10,1029060,28,19910,-66
2021-04-27 00:44:43,10.80,10.80,10.80,48.10,1036413,28,19941,-66
2021-04-27 00:45:17,10.80,10.80,10.80,48.20,1036626,28,19910,-66
2021-04-27 00:45:48,10.80,10.80,10.80,48.10,1040599,28,20479,-66
2021-04-27 00:46:18,10.80,10.80,10.80,48.10,1035862,28,19913,-66
2021-04-27 00:46:49,10.80,10.80,10.80,48.10,1037124,28,19909,-66
2021-04-27 00:47:19,10.80,10.80,10.80,48.10,1032369,28,19917,-66
2021-04-27 00:47:50,10.80,10.80,10.80,48.10,1036575,28,19906,-65
2021-04-27 00:48:21,10.80,10.80,10.80,48.00,1028248,28,19915,-65
2021-04-27 00:48:51,10.80,10.80,10.80,48.00,1028591,28,19910,-65
2021-04-27 00:49:22,10.80,10.80,10.80,47.90,1032679,28,19948,-65
2021-04-27 00:49:53,10.80,10.80,10.80,47.70,1036565,28,19913,-64
2021-04-27 00:50:25,10.80,10.80,10.80,47.70,1036451,28,19960,-65
2021-04-27 00:50:56,10.80,10.80,10.80,47.60,1028472,28,19906,-66
2021-04-27 00:51:26,10.80,10.80,10.80,47.60,1024353,28,19910,-65
2021-04-27 00:51:57,10.80,10.80,10.80,47.70,1028808,28,19965,-66
2021-04-27 00:52:27,10.80,10.80,10.80,47.70,1024404,28,20398,-67
2021-04-27 00:52:58,10.80,10.80,10.80,47.70,1028382,28,20301,-66
2021-04-27 00:53:29,10.70,10.70,10.70,47.60,1028394,28,20389,-67
2021-04-27 00:54:00,10.80,10.80,10.80,47.60,1028435,28,20375,-67
2021-04-27 00:54:31,10.80,10.80,10.80,47.60,1028521,28,19910,-66
2021-04-27 00:55:02,10.70,10.70,10.70,47.50,1028395,28,19913,-66
2021-04-27 00:55:33,10.70,10.70,10.70,47.50,1028847,28,19910,-66
2021-04-27 00:56:04,10.70,10.70,10.70,47.50,1028330,28,19910,-66
2021-04-27 00:56:35,10.70,10.70,10.70,47.50,1028874,28,19914,-66
2021-04-27 00:57:05,10.70,10.70,10.70,47.50,1036688,28,19913,-66
2021-04-27 00:57:36,10.60,10.60,10.60,47.50,1040788,28,20384,-66
2021-04-27 00:58:07,10.70,10.70,10.70,47.50,1040624,28,19962,-64
2021-04-27 00:58:37,10.60,10.60,10.60,47.50,1036291,28,19906,-65
2021-04-27 00:59:08,10.60,10.60,10.60,47.50,1036527,28,19909,-65
2021-04-27 00:59:38,10.60,10.60,10.60,47.50,1032571,28,19906,-66
2021-04-27 01:00:13,10.60,10.60,10.60,47.60,1032574,28,19906,-66
2021-04-27 01:00:43,10.60,10.60,10.60,47.60,1036364,28,20040,-66
2021-04-27 01:01:14,10.60,10.60,10.60,47.60,1036210,28,19906,-67
2021-04-27 01:01:45,10.60,10.60,10.60,47.60,1036905,28,20000,-66
2021-04-27 01:02:15,10.60,10.60,10.60,47.70,1036539,28,20313,-67
2021-04-27 01:02:46,10.60,10.60,10.60,47.60,1032277,28,20277,-66
2021-04-27 01:03:17,10.50,10.50,10.50,47.60,1028674,28,19952,-66
2021-04-27 01:03:47,10.50,10.50,10.50,47.50,1028539,28,20352,-66
2021-04-27 01:04:18,10.50,10.50,10.50,47.60,1032621,28,20341,-66
2021-04-27 01:04:48,10.40,10.40,10.40,47.70,1036489,28,19905,-65
2021-04-27 01:05:20,10.30,10.30,10.30,47.70,1040757,28,19952,-65
2021-04-27 01:05:50,10.30,10.30,10.30,48.20,1040588,28,19916,-66
2021-04-27 01:06:21,10.30,10.30,10.30,47.80,1036407,28,19921,-66
2021-04-27 01:06:51,10.30,10.30,10.30,47.80,1028364,28,19911,-66
2021-04-27 01:07:22,10.30,10.30,10.30,47.90,1024303,28,19918,-66
2021-04-27 01:07:55,10.40,10.40,10.40,48.00,1024546,28,19910,-66
2021-04-27 01:08:26,10.30,10.30,10.30,47.90,1028840,28,19917,-66
2021-04-27 01:09:15,10.30,10.30,10.30,47.90,1033285,28,19996,-66
2021-04-27 01:09:47,10.40,10.40,10.40,47.90,1043405,28,20058,-66
2021-04-27 01:10:18,10.40,10.40,10.40,47.90,1036366,28,19905,-66
2021-04-27 01:11:21,10.40,10.40,10.40,48.00,1032414,28,19956,-66
2021-04-27 01:11:57,10.40,10.40,10.40,48.00,1024114,29,19966,-66
2021-04-27 01:12:29,10.40,10.40,10.40,47.90,1025310,28,19910,-67
2021-04-27 01:13:02,10.30,10.30,10.30,47.90,1038417,28,19942,-66
2021-04-27 01:13:35,10.30,10.30,10.30,47.90,1036125,28,20428,-66
2021-04-27 01:14:07,10.30,10.30,10.30,47.90,1027931,28,19910,-66
2021-04-27 01:14:38,10.30,10.30,10.30,47.90,1032382,28,19906,-66
2021-04-27 01:15:11,10.30,10.30,10.30,47.90,1036410,28,19914,-65
2021-04-27 01:15:41,10.30,10.30,10.30,48.00,1032972,28,20445,-66
2021-04-27 01:16:12,10.30,10.30,10.30,47.90,1036381,28,19959,-66
2021-04-27 01:16:45,10.30,10.30,10.30,47.90,1028717,28,19942,-66
2021-04-27 01:17:16,10.30,10.30,10.30,47.90,1028809,28,20001,-66
2021-04-27 01:17:47,10.30,10.30,10.30,47.80,1032351,28,20341,-65
2021-04-27 01:18:18,10.40,10.40,10.40,47.90,1029430,28,19907,-66
2021-04-27 01:18:50,10.30,10.30,10.30,47.80,1036465,28,19992,-66
2021-04-27 01:19:24,10.30,10.30,10.30,47.90,1036054,28,19928,-65
2021-04-27 01:20:00,10.30,10.30,10.30,47.80,1033035,28,19906,-64
2021-04-27 01:20:31,10.20,10.20,10.20,47.90,1036313,28,19905,-66
2021-04-27 01:21:01,10.10,10.10,10.10,47.80,1036439,28,19906,-66
2021-04-27 01:21:32,10.10,10.10,10.10,47.90,1036767,28,19906,-65
2021-04-27 01:22:02,10.10,10.10,10.10,48.00,1040639,28,19905,-65
2021-04-27 01:22:51,10.00,10.00,10.00,47.90,1036431,28,19913,-65
2021-04-27 01:23:22,10.00,10.00,10.00,48.10,1032374,28,19906,-66
2021-04-27 01:24:11,9.90,9.90,9.90,48.30,1034866,28,19937,-66
2021-04-27 01:24:51,9.80,9.80,9.80,48.40,1040598,28,20307,-66
2021-04-27 01:25:36,9.70,9.70,9.70,48.50,1040500,28,19940,-66
2021-04-27 01:26:33,9.70,9.70,9.70,48.50,1040459,28,19911,-64
2021-04-27 01:27:03,9.70,9.70,9.70,48.50,1038822,28,20408,-66
2021-04-27 01:27:34,9.70,9.70,9.70,48.70,1036364,28,19901,-66
2021-04-27 01:28:05,9.60,9.60,9.60,48.80,1032282,28,19910,-66
2021-04-27 01:28:35,9.50,9.50,9.50,48.90,1032368,28,20014,-65
2021-04-27 01:29:07,9.50,9.50,9.50,48.90,1028559,28,19906,-66
2021-04-27 01:29:38,9.50,9.50,9.50,48.80,1028198,28,20351,-65
2021-04-27 01:30:08,9.60,9.60,9.60,48.90,1024270,28,19993,-65
2021-04-27 01:30:40,9.60,9.60,9.60,48.90,1024519,28,19926,-63
2021-04-27 01:31:10,9.60,9.60,9.60,49.10,1028442,28,20325,-66
2021-04-27 01:31:41,9.60,9.60,9.60,49.00,1032042,28,20036,-66
2021-04-27 01:32:12,9.60,9.60,9.60,49.00,1024367,28,19903,-66
2021-04-27 01:32:42,9.50,9.50,9.50,49.00,1024251,29,19907,-66
2021-04-27 01:33:14,9.40,9.40,9.40,49.00,1024353,29,20346,-64
2021-04-27 01:33:44,9.40,9.40,9.40,49.10,1028271,28,20447,-65
2021-04-27 01:34:17,9.40,9.40,9.40,49.10,1032339,28,19902,-66
2021-04-27 01:34:48,9.40,9.40,9.40,49.10,1032875,28,20442,-66
2021-04-27 01:35:19,9.40,9.40,9.40,49.10,1036601,28,19902,-66
2021-04-27 01:35:49,9.50,9.50,9.50,49.10,1032304,28,19980,-66
2021-04-27 01:36:20,9.50,9.50,9.50,49.20,1028203,28,19902,-65
2021-04-27 01:36:50,9.40,9.40,9.40,49.20,1028138,28,19941,-65
2021-04-27 01:37:21,9.50,9.50,9.50,49.20,1028499,28,19911,-65
2021-04-27 01:37:52,9.50,9.50,9.50,49.20,1032248,28,19906,-64
2021-04-27 01:38:22,9.50,9.50,9.50,49.10,1028451,28,19906,-65
2021-04-27 01:38:53,9.50,9.50,9.50,49.20,1032351,28,19906,-65
2021-04-27 01:39:25,9.50,9.50,9.50,49.40,1024332,29,20386,-65
2021-04-27 01:39:56,9.50,9.50,9.50,49.30,1024698,28,19913,-65
2021-04-27 01:40:27,9.40,9.40,9.40,49.30,1024478,28,20381,-66
2021-04-27 01:40:57,9.40,9.40,9.40,49.50,1024585,28,19938,-66
2021-04-27 01:41:28,9.40,9.40,9.40,49.50,1028092,28,19907,-66
2021-04-27 01:41:59,9.40,9.40,9.40,49.40,1028155,28,19941,-66
2021-04-27 01:42:30,9.40,9.40,9.40,49.40,1024147,29,19906,-66
2021-04-27 01:43:01,9.40,9.40,9.40,49.40,1024251,29,20369,-66
2021-04-27 01:43:31,9.40,9.40,9.40,49.30,1028364,28,20277,-66
2021-04-27 01:44:02,9.40,9.40,9.40,49.40,1032583,28,19936,-66
2021-04-27 01:44:33,9.40,9.40,9.40,49.40,1036405,28,19911,-65
2021-04-27 01:45:04,9.50,9.50,9.50,49.40,1032244,28,19912,-65
2021-04-27 01:45:35,9.50,9.50,9.50,49.30,1032280,28,19961,-65
2021-04-27 01:46:06,9.50,9.50,9.50,49.50,1032264,28,19996,-65
2021-04-27 01:46:36,9.50,9.50,9.50,49.50,1028312,28,19898,-65
2021-04-27 01:47:07,9.50,9.50,9.50,49.50,1028603,28,20412,-66
2021-04-27 01:47:37,9.40,9.40,9.40,49.30,1032272,28,19989,-66
2021-04-27 01:48:08,9.50,9.50,9.50,49.30,1028226,28,19910,-65
2021-04-27 01:48:39,9.50,9.50,9.50,49.30,1028165,28,20389,-65
2021-04-27 01:49:10,9.50,9.50,9.50,49.30,1028314,28,20412,-65
2021-04-27 01:49:42,9.50,9.50,9.50,49.30,1028174,28,19906,-65
2021-04-27 01:50:13,9.50,9.50,9.50,49.20,1036222,28,20435,-66
2021-04-27 01:50:43,9.50,9.50,9.50,49.10,1032463,28,19913,-66
2021-04-27 01:51:14,9.60,9.60,9.60,49.20,1032105,28,19945,-65
2021-04-27 01:51:45,9.60,9.60,9.60,49.20,1024309,28,19906,-66
2021-04-27 01:52:16,9.60,9.60,9.60,49.20,1028408,28,19918,-65
2021-04-27 01:52:47,9.60,9.60,9.60,49.20,1028777,28,20404,-66
2021-04-27 01:53:18,9.60,9.60,9.60,49.20,1036715,28,20440,-66
2021-04-27 01:53:49,9.60,9.60,9.60,49.20,1036397,28,19905,-66
2021-04-27 01:54:22,9.60,9.60,9.60,49.20,1036547,28,19906,-66
2021-04-27 01:54:53,9.60,9.60,9.60,49.40,1036921,28,19909,-66
2021-04-27 01:55:24,9.60,9.60,9.60,49.30,1032828,28,19961,-66
2021-04-27 01:55:54,9.60,9.60,9.60,49.20,1028310,28,19997,-66
2021-04-27 01:56:25,9.60,9.60,9.60,49.20,1024309,29,19970,-66
2021-04-27 01:56:56,9.60,9.60,9.60,49.20,1024444,28,19907,-66
2021-04-27 01:57:26,9.60,9.60,9.60,49.20,1028752,28,19913,-66
2021-04-27 01:57:57,9.60,9.60,9.60,49.20,1032393,28,19913,-65
2021-04-27 01:58:27,9.60,9.60,9.60,49.20,1028415,28,19929,-65
2021-04-27 01:58:58,9.60,9.60,9.60,49.10,1032296,28,20504,-65
2021-04-27 01:59:28,9.60,9.60,9.60,49.00,1036240,28,19910,-65
2021-04-27 01:59:59,9.60,9.60,9.60,49.20,1032255,28,19912,-64
2021-04-27 02:00:29,9.60,9.60,9.60,49.20,1032487,28,19969,-66
2021-04-27 02:01:00,9.60,9.60,9.60,49.20,1028092,28,19960,-66
2021-04-27 02:01:31,9.60,9.60,9.60,49.20,1036072,28,19917,-66
2021-04-27 02:02:02,9.60,9.60,9.60,49.40,1028221,28,19906,-65
2021-04-27 02:02:32,9.60,9.60,9.60,49.30,1028446,28,19902,-66
2021-04-27 02:03:03,9.50,9.50,9.50,49.50,1032181,28,20585,-66
2021-04-27 02:03:43,9.50,9.50,9.50,49.40,1032581,28,19913,-66
2021-04-27 02:04:24,9.50,9.50,9.50,49.50,1037738,28,20001,-65
2021-04-27 02:04:55,9.50,9.50,9.50,49.30,1032297,28,20361,-65
2021-04-27 02:05:26,9.60,9.60,9.60,49.50,1028243,28,19908,-66
2021-04-27 02:05:56,9.60,9.60,9.60,50.20,1029786,28,19940,-65
2021-04-27 02:06:27,9.50,9.50,9.50,49.50,1024582,28,19907,-66
2021-04-27 02:06:57,9.50,9.50,9.50,49.60,1032240,28,19912,-66
2021-04-27 02:07:33,9.50,9.50,9.50,49.60,1032249,28,19906,-65
2021-04-27 02:08:03,9.50,9.50,9.50,49.70,1029731,28,19993,-65
2021-04-27 02:08:34,9.40,9.40,9.40,49.80,1032194,28,19906,-65
2021-04-27 02:09:06,9.30,9.30,9.30,49.80,1032142,28,20261,-65
2021-04-27 02:09:37,9.30,9.30,9.30,49.90,1032626,28,19906,-65
2021-04-27 02:10:09,9.30,9.30,9.30,49.90,1036422,28,20009,-64
2021-04-27 02:10:40,9.20,9.20,9.20,49.90,1032291,28,19906,-64
2021-04-27 02:11:11,9.20,9.20,9.20,49.80,1028431,28,20011,-65
2021-04-27 02:11:42,9.20,9.20,9.20,49.90,1028213,28,19928,-65
2021-04-27 02:12:13,9.20,9.20,9.20,50.10,1024196,29,19962,-66
2021-04-27 02:12:45,9.20,9.20,9.20,50.00,1028298,28,19973,-66
2021-04-27 02:13:17,9.20,9.20,9.20,49.90,1032395,28,19938,-66
2021-04-27 02:13:47,9.20,9.20,9.20,50.10,1029197,28,19907,-65
2021-04-27 02:14:19,9.20,9.20,9.20,50.00,1028776,28,20385,-65
2021-04-27 02:14:49,9.20,9.20,9.20,50.20,1032144,28,19906,-65
2021-04-27 02:15:21,9.10,9.10,9.10,50.30,1036257,28,19948,-65
2021-04-27 02:15:51,9.00,9.00,9.00,50.40,1032767,28,20467,-64
2021-04-27 02:16:22,9.10,9.10,9.10,50.20,1032192,28,19910,-65
2021-04-27 02:16:52,9.00,9.00,9.00,50.30,1032340,28,19909,-66
2021-04-27 02:17:33,9.10,9.10,9.10,50.50,1028123,28,19950,-65
2021-04-27 02:18:09,9.10,9.10,9.10,50.40,1032309,28,20292,-66
2021-04-27 02:18:43,9.10,9.10,9.10,50.40,1028421,28,19907,-64
2021-04-27 02:19:14,9.10,9.10,9.10,50.30,1033762,28,19906,-65
2021-04-27 02:19:44,9.10,9.10,9.10,50.20,1032312,28,19906,-64
2021-04-27 02:20:15,9.20,9.20,9.20,50.20,1029787,28,19906,-63
2021-04-27 02:20:46,9.20,9.20,9.20,50.20,1032149,28,20069,-65
2021-04-27 02:21:16,9.20,9.20,9.20,50.30,1031957,28,19910,-66
2021-04-27 02:21:47,9.20,9.20,9.20,50.30,1027956,28,19914,-66
2021-04-27 02:22:18,9.20,9.20,9.20,50.20,1040308,28,19909,-66
2021-04-27 02:22:48,9.20,9.20,9.20,50.10,1032288,28,20270,-66
2021-04-27 02:23:19,9.20,9.20,9.20,50.10,1032358,28,19976,-66
2021-04-27 02:23:49,9.20,9.20,9.20,50.00,1036259,28,19913,-66
2021-04-27 02:24:20,9.20,9.20,9.20,50.00,1036427,28,19917,-65
2021-04-27 02:24:50,9.20,9.20,9.20,50.00,1036406,28,19932,-65
2021-04-27 02:25:23,9.20,9.20,9.20,50.00,1032355,28,20304,-64
2021-04-27 02:25:54,9.20,9.20,9.20,50.00,1032193,28,19946,-65
2021-04-27 02:26:25,9.20,9.20,9.20,50.10,1032912,28,19906,-66
2021-04-27 02:26:55,9.20,9.20,9.20,49.90,1036819,28,19917,-65
2021-04-27 02:27:26,9.30,9.30,9.30,50.00,1036268,28,19966,-66
2021-04-27 02:27:57,9.30,9.30,9.30,50.00,1032200,28,19910,-66
2021-04-27 02:28:27,9.20,9.20,9.20,50.20,1032594,28,19909,-66
2021-04-27 02:28:58,9.20,9.20,9.20,50.10,1032124,28,20004,-66
2021-04-27 02:29:28,9.30,9.30,9.30,50.00,1028193,28,20412,-66
2021-04-27 02:29:59,9.20,9.20,9.20,49.90,1027915,28,19921,-66
2021-04-27 02:30:29,9.30,9.30,9.30,50.00,1028175,28,20000,-66
2021-04-27 02:31:00,9.30,9.30,9.30,49.90,1032342,28,19972,-66
2021-04-27 02:31:32,9.30,9.30,9.30,50.00,1035969,28,20384,-66
2021-04-27 02:32:03,9.30,9.30,9.30,50.00,1036072,28,20387,-66
2021-04-27 02:32:33,9.30,9.30,9.30,49.90,1036286,28,19953,-66
2021-04-27 02:33:04,9.30,9.30,9.30,50.10,1036417,28,19910,-65
2021-04-27 02:33:35,9.30,9.30,9.30,50.10,1032199,28,20328,-64
2021-04-27 02:34:05,9.30,9.30,9.30,50.00,1032168,28,19914,-66
2021-04-27 02:34:36,9.30,9.30,9.30,50.00,1028098,28,19949,-65
2021-04-27 02:35:07,9.20,9.20,9.20,50.10,1028336,28,19913,-66
2021-04-27 02:35:38,9.20,9.20,9.20,50.00,1036517,28,20269,-66
2021-04-27 02:36:08,9.20,9.20,9.20,49.90,1040336,28,19961,-66
2021-04-27 02:36:39,9.20,9.20,9.20,49.90,1036315,28,20004,-66
2021-04-27 02:37:10,9.20,9.20,9.20,50.10,1032219,28,19906,-65
2021-04-27 02:37:41,9.20,9.20,9.20,50.10,1032312,28,19906,-66
2021-04-27 02:38:11,9.20,9.20,9.20,50.20,1028118,28,19997,-65
2021-04-27 02:38:42,9.10,9.10,9.10,50.30,1024238,29,19910,-66
2021-04-27 02:39:13,9.10,9.10,9.10,50.20,1028149,28,19924,-66
2021-04-27 02:39:43,9.10,9.10,9.10,50.10,1032216,28,19917,-65
2021-04-27 02:40:14,9.10,9.10,9.10,50.10,1032243,28,19910,-66
2021-04-27 02:40:45,9.10,9.10,9.10,50.30,1036314,28,19910,-66
2021-04-27 02:41:15,9.10,9.10,9.10,50.30,1036336,28,20377,-65
2021-04-27 02:41:46,9.10,9.10,9.10,50.30,1040185,28,20246,-66
2021-04-27 02:42:16,9.10,9.10,9.10,50.30,1036169,28,19912,-66
2021-04-27 02:42:48,9.10,9.10,9.10,50.40,1036338,28,19913,-66
2021-04-27 02:43:18,9.10,9.10,9.10,50.40,1032117,28,20371,-65
2021-04-27 02:43:49,9.10,9.10,9.10,50.40,1032612,28,19906,-66
2021-04-27 02:44:19,9.10,9.10,9.10,50.20,1032072,28,19910,-66
2021-04-27 02:44:50,9.10,9.10,9.10,50.30,1032262,28,19914,-66
2021-04-27 02:45:21,9.10,9.10,9.10,50.40,1032242,28,19953,-66
2021-04-27 02:45:51,9.10,9.10,9.10,50.50,1036383,28,19917,-65
2021-04-27 02:46:22,9.10,9.10,9.10,50.50,1035871,28,19910,-66
2021-04-27 02:46:52,9.10,9.10,9.10,50.50,1036345,28,19910,-66
2021-04-27 02:47:23,9.00,9.00,9.00,50.40,1032254,28,19910,-65
2021-04-27 02:48:02,8.90,8.90,8.90,50.60,1036257,28,19909,-65
2021-04-27 02:48:33,8.90,8.90,8.90,50.50,1032132,28,19937,-65
2021-04-27 02:49:04,8.90,8.90,8.90,50.40,1033353,28,19910,-65
2021-04-27 02:49:34,8.90,8.90,8.90,50.30,1032079,28,19917,-66
2021-04-27 02:50:05,8.90,8.90,8.90,50.50,1032290,28,19910,-66
2021-04-27 02:50:36,9.00,9.00,9.00,50.50,1032345,28,19955,-66
2021-04-27 02:51:07,9.00,9.00,9.00,50.40,1032220,28,19913,-65
2021-04-27 02:51:37,9.00,9.00,9.00,50.40,1036030,28,20000,-66
2021-04-27 02:52:08,9.00,9.00,9.00,50.40,1036432,28,19933,-66
2021-04-27 02:52:39,9.00,9.00,9.00,50.40,1036038,28,20399,-66
2021-04-27 02:53:10,9.00,9.00,9.00,50.50,1036117,28,19909,-66
2021-04-27 02:53:40,9.10,9.10,9.10,50.60,1032116,28,19910,-66
2021-04-27 02:54:11,9.10,9.10,9.10,50.60,1032360,28,20269,-66
2021-04-27 02:54:41,9.00,9.00,9.00,50.60,1036280,28,20331,-66
2021-04-27 02:55:13,9.00,9.00,9.00,50.50,1036320,28,19912,-64
2021-04-27 02:55:43,9.00,9.00,9.00,50.40,1040291,28,20007,-65
2021-04-27 02:56:14,9.10,9.10,9.10,50.40,1040235,28,19905,-65
2021-04-27 02:56:45,9.10,9.10,9.10,50.30,1040305,28,19976,-66
2021-04-27 02:57:15,9.10,9.10,9.10,50.30,1040183,28,19932,-66
2021-04-27 02:57:46,9.00,9.00,9.00,50.40,1040215,28,19916,-66
2021-04-27 02:58:17,9.00,9.00,9.00,50.30,1032172,28,19917,-66
2021-04-27 02:58:47,9.00,9.00,9.00,50.40,1032344,28,19910,-66
2021-04-27 02:59:18,9.00,9.00,9.00,50.50,1036085,28,19909,-66
2021-04-27 02:59:48,9.00,9.00,9.00,50.40,1040127,28,19909,-66
2021-04-27 03:00:19,9.10,9.10,9.10,50.30,1036098,28,19964,-66
2021-04-27 03:00:49,9.10,9.10,9.10,50.40,1032286,28,20122,-65
2021-04-27 03:01:20,9.10,9.10,9.10,50.40,1035948,28,19905,-65
2021-04-27 03:01:51,9.10,9.10,9.10,50.40,1032077,28,20007,-65
2021-04-27 03:02:21,9.10,9.10,9.10,50.40,1032294,28,19921,-66
2021-04-27 03:02:52,9.10,9.10,9.10,50.30,1032131,28,19906,-66
2021-04-27 03:03:22,9.10,9.10,9.10,50.30,1032179,28,19906,-66
2021-04-27 03:03:53,9.10,9.10,9.10,50.40,1032234,28,19906,-66
2021-04-27 03:04:23,9.10,9.10,9.10,50.30,1028070,28,19914,-66
2021-04-27 03:04:54,9.10,9.10,9.10,50.30,1028011,28,19911,-66
2021-04-27 03:05:24,9.10,9.10,9.10,50.30,1028064,28,19918,-65
2021-04-27 03:05:55,9.10,9.10,9.10,50.30,1028170,28,19910,-66
2021-04-27 03:06:25,9.10,9.10,9.10,50.40,1028138,28,19910,-66
2021-04-27 03:06:56,9.10,9.10,9.10,50.80,1024189,29,20301,-65
2021-04-27 03:07:26,9.20,9.20,9.20,50.30,1024196,28,20298,-65
2021-04-27 03:07:57,9.10,9.10,9.10,50.30,1024253,28,20417,-66
2021-04-27 03:08:27,9.20,9.20,9.20,50.90,1028203,28,19910,-66
2021-04-27 03:08:58,9.20,9.20,9.20,50.40,1032257,28,19917,-66
2021-04-27 03:09:29,9.20,9.20,9.20,50.30,1032281,28,19917,-66
2021-04-27 03:10:00,9.20,9.20,9.20,50.40,1032167,28,19913,-66
2021-04-27 03:10:30,9.20,9.20,9.20,50.40,1028158,28,19910,-66
2021-04-27 03:11:01,9.20,9.20,9.20,50.40,1032171,28,19910,-66
2021-04-27 03:11:31,9.20,9.20,9.20,50.50,1035810,28,20000,-66
2021-04-27 03:12:02,9.20,9.20,9.20,50.50,1036327,28,20343,-65
2021-04-27 03:12:33,9.20,9.20,9.20,50.60,1040283,28,19932,-65
2021-04-27 03:13:03,9.20,9.20,9.20,50.50,1040267,28,19912,-65
2021-04-27 03:13:35,9.20,9.20,9.20,50.40,1036119,28,19914,-66
2021-04-27 03:14:05,9.20,9.20,9.20,50.40,1027965,28,20060,-66
2021-04-27 03:14:36,9.10,9.10,9.10,50.40,1028245,28,20520,-66
2021-04-27 03:15:07,9.20,9.20,9.20,50.50,1024166,28,19907,-65
2021-04-27 03:15:37,9.10,9.10,9.10,50.50,1031925,28,19949,-65
2021-04-27 03:16:08,9.10,9.10,9.10,50.50,1028095,28,20114,-66
2021-04-27 03:16:38,9.10,9.10,9.10,50.50,1028245,28,19947,-65
2021-04-27 03:17:09,9.10,9.10,9.10,50.50,1028209,28,19953,-65
2021-04-27 03:17:39,9.10,9.10,9.10,50.50,1027977,28,19953,-66
2021-04-27 03:18:10,9.10,9.10,9.10,50.70,1028148,28,19910,-65
2021-04-27 03:18:41,9.10,9.10,9.10,50.60,1032220,28,19929,-65
2021-04-27 03:19:11,9.10,9.10,9.10,50.70,1032059,28,19916,-65
2021-04-27 03:19:42,9.10,9.10,9.10,50.60,1032087,28,19921,-66
2021-04-27 03:20:12,9.10,9.10,9.10,50.70,1032114,28,20357,-66
2021-04-27 03:20:43,9.10,9.10,9.10,50.70,1032200,28,19910,-66
2021-04-27 03:21:14,9.10,9.10,9.10,50.70,1035985,28,19936,-66
2021-04-27 03:21:44,9.10,9.10,9.10,50.70,1028160,28,19953,-65
2021-04-27 03:22:15,9.10,9.10,9.10,50.70,1024421,28,19998,-66
2021-04-27 03:22:45,9.10,9.10,9.10,50.70,1036115,28,19905,-66
2021-04-27 03:23:17,9.00,9.00,9.00,50.70,1036080,28,19953,-66
2021-04-27 03:23:47,9.00,9.00,9.00,50.90,1031974,28,19961,-65
2021-04-27 03:24:18,9.00,9.00,9.00,51.00,1024072,28,19915,-65
2021-04-27 03:24:48,8.90,8.90,8.90,50.80,1028160,28,19910,-65
2021-04-27 03:25:19,8.90,8.90,8.90,50.90,1032054,28,19910,-65
2021-04-27 03:25:49,8.90,8.90,8.90,50.80,1028201,28,20295,-66
2021-04-27 03:26:20,8.90,8.90,8.90,51.00,1032055,28,19928,-66
2021-04-27 03:26:51,8.80,8.80,8.80,50.80,1028237,28,20274,-66
2021-04-27 03:27:21,8.80,8.80,8.80,51.10,1028419,28,19910,-66
2021-04-27 03:27:52,8.80,8.80,8.80,51.10,1036256,28,19917,-64
2021-04-27 03:28:22,8.80,8.80,8.80,51.10,1040198,28,19909,-66
2021-04-27 03:28:53,8.80,8.80,8.80,51.00,1036187,28,19957,-66
2021-04-27 03:29:24,8.70,8.70,8.70,51.20,1032070,28,19910,-66
2021-04-27 03:29:54,8.80,8.80,8.80,51.10,1027933,28,19910,-65
2021-04-27 03:30:25,8.80,8.80,8.80,51.10,1028180,28,19989,-65
2021-04-27 03:30:55,8.80,8.80,8.80,51.10,1036173,28,19912,-65
2021-04-27 03:31:26,8.80,8.80,8.80,51.40,1027615,28,20329,-66
2021-04-27 03:31:57,8.80,8.80,8.80,51.30,1028286,28,19902,-66
2021-04-27 03:32:28,8.80,8.80,8.80,51.60,1032016,28,19941,-66
2021-04-27 03:32:58,8.80,8.80,8.80,51.30,1032479,28,19902,-65
2021-04-27 03:33:29,8.80,8.80,8.80,51.30,1036225,28,19928,-66
2021-04-27 03:33:59,8.80,8.80,8.80,51.30,1036126,28,19901,-66
2021-04-27 03:34:30,8.80,8.80,8.80,51.20,1031910,28,19928,-66
2021-04-27 03:35:00,8.80,8.80,8.80,51.20,1028097,28,20434,-66
2021-04-27 03:35:31,8.80,8.80,8.80,51.20,1028126,28,19906,-65
2021-04-27 03:36:01,8.80,8.80,8.80,51.30,1032056,28,19913,-66
2021-04-27 03:36:32,8.80,8.80,8.80,51.10,1031986,28,19997,-65
2021-04-27 03:37:03,8.80,8.80,8.80,51.10,1032258,28,20377,-65
2021-04-27 03:37:33,8.80,8.80,8.80,51.10,1028659,28,19953,-65
2021-04-27 03:38:04,8.70,8.70,8.70,51.10,1024921,28,20325,-66
2021-04-27 03:38:34,8.70,8.70,8.70,51.00,1028809,28,20397,-66
2021-04-27 03:39:05,8.80,8.80,8.80,51.00,1032890,28,19902,-66
2021-04-27 03:39:36,8.80,8.80,8.80,51.10,1032728,28,19949,-66
2021-04-27 03:40:06,8.70,8.70,8.70,51.10,1033000,28,19912,-65
2021-04-27 03:40:38,8.70,8.70,8.70,51.30,1032600,28,19909,-65
2021-04-27 03:41:08,8.70,8.70,8.70,51.40,1029000,28,20321,-66
2021-04-27 03:41:39,8.70,8.70,8.70,51.30,1028798,28,19905,-65
2021-04-27 03:42:09,8.70,8.70,8.70,51.40,1028710,28,20029,-65
2021-04-27 03:42:40,8.70,8.70,8.70,51.40,1028735,28,19946,-65
2021-04-27 03:43:10,8.70,8.70,8.70,51.30,1028810,28,20476,-65
2021-04-27 03:43:41,8.70,8.70,8.70,51.30,1029001,28,20417,-66
2021-04-27 03:44:11,8.70,8.70,8.70,51.40,1036883,28,19916,-66
2021-04-27 03:44:42,8.70,8.70,8.70,51.30,1032723,28,19906,-65
2021-04-27 03:45:13,8.70,8.70,8.70,51.40,1032836,28,19901,-65
2021-04-27 03:45:44,8.70,8.70,8.70,51.40,1036837,28,19906,-65
2021-04-27 03:46:15,8.70,8.70,8.70,51.40,1032469,28,19902,-65
2021-04-27 03:46:45,8.70,8.70,8.70,51.30,1033025,28,19898,-66
2021-04-27 03:47:16,8.80,8.80,8.80,51.40,1032802,28,19905,-66
2021-04-27 03:47:46,8.80,8.80,8.80,51.40,1032775,28,20380,-65
2021-04-27 03:48:17,8.80,8.80,8.80,51.40,1032751,28,19902,-65
2021-04-27 03:48:48,8.80,8.80,8.80,51.30,1028813,28,19913,-65
2021-04-27 03:49:18,8.80,8.80,8.80,51.40,1032751,28,19913,-65
2021-04-27 03:49:49,8.80,8.80,8.80,51.40,1032741,28,19996,-66
2021-04-27 03:50:19,8.80,8.80,8.80,51.30,1032806,28,19905,-66
2021-04-27 03:50:50,8.80,8.80,8.80,51.30,1032886,28,19902,-66
2021-04-27 03:51:21,8.80,8.80,8.80,51.30,1032474,28,19917,-65
2021-04-27 03:51:51,8.80,8.80,8.80,51.30,1028650,28,19941,-66
2021-04-27 03:52:22,8.80,8.80,8.80,51.50,1024917,28,19937,-66
2021-04-27 03:52:52,8.80,8.80,8.80,51.50,1028896,28,20273,-65
2021-04-27 03:53:23,8.80,8.80,8.80,51.50,1032796,28,20380,-66
2021-04-27 03:53:53,8.80,8.80,8.80,51.50,1032817,28,19902,-64
2021-04-27 03:54:24,8.70,8.70,8.70,51.50,1036858,28,19906,-64
2021-04-27 03:54:54,8.80,8.80,8.80,51.50,1036645,28,20399,-65
2021-04-27 03:55:25,8.80,8.80,8.80,51.60,1032793,28,20400,-65
2021-04-27 03:55:55,8.80,8.80,8.80,51.60,1036814,28,19901,-66
2021-04-27 03:56:26,8.70,8.70,8.70,51.40,1032665,28,19906,-66
2021-04-27 03:56:57,8.70,8.70,8.70,51.40,1036868,28,19908,-66
2021-04-27 03:57:27,8.70,8.70,8.70,51.50,1040754,28,19905,-66
2021-04-27 03:57:58,8.70,8.70,8.70,51.50,1032749,28,20447,-66
2021-04-27 03:58:28,8.70,8.70,8.70,51.50,1036768,28,19963,-66
2021-04-27 03:58:59,8.70,8.70,8.70,51.50,1036783,28,20308,-65
2021-04-27 03:59:29,8.70,8.70,8.70,51.60,1032778,28,19941,-65
2021-04-27 04:00:00,8.70,8.70,8.70,51.50,1040818,28,19905,-66
2021-04-27 04:00:30,8.70,8.70,8.70,51.50,1036639,28,19906,-66
2021-04-27 04:01:01,8.70,8.70,8.70,51.50,1036708,28,19905,-66
2021-04-27 04:01:31,8.70,8.70,8.70,51.80,1036371,28,19912,-66
2021-04-27 04:02:02,8.70,8.70,8.70,51.70,1036863,28,19909,-66
2021-04-27 04:02:32,8.70,8.70,8.70,51.60,1040783,28,20444,-66
2021-04-27 04:03:03,8.70,8.70,8.70,51.50,1040687,28,19905,-66
2021-04-27 04:03:37,8.70,8.70,8.70,51.40,1032554,28,19945,-66
2021-04-27 04:04:07,8.70,8.70,8.70,51.40,1032652,28,20403,-66
2021-04-27 04:04:38,8.70,8.70,8.70,51.60,1032593,28,19941,-65
2021-04-27 04:05:09,8.70,8.70,8.70,51.60,1028518,28,19907,-66
2021-04-27 04:05:39,8.70,8.70,8.70,51.60,1028772,28,19906,-66
2021-04-27 04:06:10,8.70,8.70,8.70,51.50,1036914,28,19906,-65
2021-04-27 04:06:40,8.70,8.70,8.70,51.40,1036835,28,19913,-66
2021-04-27 04:07:11,8.70,8.70,8.70,51.70,1036611,28,19909,-65
2021-04-27 04:07:41,8.70,8.70,8.70,51.40,1036805,28,19905,-65
2021-04-27 04:08:12,8.70,8.70,8.70,51.50,1024633,29,19903,-66
2021-04-27 04:08:42,8.70,8.70,8.70,51.50,1020683,29,20400,-65
2021-04-27 04:09:13,8.70,8.70,8.70,51.50,1020709,29,20410,-66
2021-04-27 04:09:43,8.70,8.70,8.70,51.60,1024625,28,20370,-66
2021-04-27 04:10:14,8.70,8.70,8.70,51.60,1028778,28,20280,-66
2021-04-27 04:10:45,8.70,8.70,8.70,51.70,1036801,28,19910,-65
2021-04-27 04:11:15,8.70,8.70,8.70,51.70,1036639,28,19948,-65
2021-04-27 04:11:46,8.70,8.70,8.70,51.90,1040624,28,19941,-66
2021-04-27 04:12:16,8.70,8.70,8.70,51.80,1036771,28,19916,-66
2021-04-27 04:12:47,8.70,8.70,8.70,51.70,1036684,28,19916,-65
2021-04-27 04:13:17,8.70,8.70,8.70,51.70,1036735,28,19910,-66
2021-04-27 04:13:48,8.70,8.70,8.70,51.70,1036581,28,19909,-66
2021-04-27 04:14:18,8.60,8.60,8.60,51.70,1028690,28,19992,-66
2021-04-27 04:14:49,8.70,8.70,8.70,51.90,1028779,28,19907,-66
2021-04-27 04:15:19,8.60,8.60,8.60,51.80,1028551,28,19906,-66
2021-04-27 04:15:50,8.60,8.60,8.60,51.80,1032741,28,19959,-66
2021-04-27 04:16:20,8.60,8.60,8.60,51.90,1028564,28,20389,-66
2021-04-27 04:16:51,8.60,8.60,8.60,52.00,1028914,28,19916,-66
2021-04-27 04:17:21,8.60,8.60,8.60,52.00,1032659,28,19999,-66
2021-04-27 04:17:52,8.60,8.60,8.60,52.00,1032615,28,19979,-65
2021-04-27 04:18:22,8.60,8.60,8.60,52.00,1028630,28,20366,-65
2021-04-27 04:18:53,8.60,8.60,8.60,52.00,1032781,28,19909,-66
2021-04-27 04:19:23,8.60,8.60,8.60,52.00,1032595,28,20439,-66
2021-04-27 04:19:54,8.60,8.60,8.60,52.20,1028677,28,19914,-65
2021-04-27 04:20:25,8.60,8.60,8.60,52.10,1036649,28,19953,-66
2021-04-27 04:20:55,8.60,8.60,8.60,52.10,1032595,28,19996,-66
2021-04-27 04:21:26,8.60,8.60,8.60,52.00,1032217,28,20396,-65
2021-04-27 04:21:56,8.60,8.60,8.60,52.00,1032528,28,19920,-66
2021-04-27 04:22:27,8.60,8.60,8.60,52.00,1028489,28,19917,-66
2021-04-27 04:22:58,8.60,8.60,8.60,51.90,1024565,29,20578,-66
2021-04-27 04:23:29,8.60,8.60,8.60,51.90,1024756,28,19969,-66
2021-04-27 04:23:59,8.60,8.60,8.60,51.90,1032779,28,20011,-65
2021-04-27 04:24:30,8.60,8.60,8.60,51.90,1032848,28,19910,-66
2021-04-27 04:25:00,8.60,8.60,8.60,52.00,1032580,28,19957,-66
2021-04-27 04:25:31,8.60,8.60,8.60,51.90,1028447,28,20013,-66
2021-04-27 04:26:01,8.60,8.60,8.60,52.00,1032703,28,19932,-66
2021-04-27 04:26:32,8.60,8.60,8.60,52.00,1032606,28,19941,-66
2021-04-27 04:27:02,8.60,8.60,8.60,52.10,1032621,28,19910,-66
2021-04-27 04:27:33,8.60,8.60,8.60,52.10,1032631,28,19941,-66
2021-04-27 04:28:04,8.60,8.60,8.60,52.10,1020675,29,19969,-65
2021-04-27 04:28:34,8.60,8.60,8.60,52.10,1024814,28,19910,-65
2021-04-27 04:29:05,8.60,8.60,8.60,52.10,1032670,28,19906,-65
2021-04-27 04:29:35,8.60,8.60,8.60,52.10,1028890,28,20004,-65
2021-04-27 04:30:07,8.60,8.60,8.60,52.10,1036512,28,19917,-65
2021-04-27 04:30:38,8.60,8.60,8.60,52.00,1032800,28,19996,-66
2021-04-27 04:31:08,8.60,8.60,8.60,52.00,1032876,28,20021,-66
2021-04-27 04:31:39,8.60,8.60,8.60,52.00,1036658,28,20005,-66
2021-04-27 04:32:13,8.60,8.60,8.60,52.30,1036693,28,19913,-65
2021-04-27 04:32:43,8.60,8.60,8.60,52.30,1032590,28,19941,-66
2021-04-27 04:33:14,8.60,8.60,8.60,52.20,1032591,28,20008,-66
2021-04-27 04:33:44,8.50,8.50,8.50,52.20,1032564,28,20408,-66
2021-04-27 04:34:15,8.50,8.50,8.50,52.20,1028438,28,19906,-66
2021-04-27 04:34:45,8.50,8.50,8.50,52.20,1028609,28,19910,-66
2021-04-27 04:35:17,8.50,8.50,8.50,52.10,1028549,28,20552,-66
2021-04-27 04:35:47,8.50,8.50,8.50,52.10,1028443,28,20001,-66
2021-04-27 04:36:18,8.50,8.50,8.50,52.20,1028431,28,19914,-65
2021-04-27 04:36:48,8.50,8.50,8.50,52.30,1028986,28,20358,-65
2021-04-27 04:37:19,8.50,8.50,8.50,52.30,1032845,28,19933,-65
2021-04-27 04:37:49,8.50,8.50,8.50,52.20,1036612,28,19909,-66
2021-04-27 04:38:20,8.50,8.50,8.50,52.30,1036525,28,20304,-65
2021-04-27 04:38:51,8.50,8.50,8.50,52.40,1036671,28,20388,-66
2021-04-27 04:39:21,8.50,8.50,8.50,52.40,1040595,28,20249,-66
2021-04-27 04:39:52,8.50,8.50,8.50,52.40,1036729,28,19917,-66
2021-04-27 04:40:22,8.50,8.50,8.50,52.40,1028431,28,19910,-66
2021-04-27 04:40:53,8.50,8.50,8.50,52.50,1024522,29,19933,-65
2021-04-27 04:41:23,8.50,8.50,8.50,52.40,1028141,28,20380,-66
2021-04-27 04:41:54,8.50,8.50,8.50,53.10,1032691,28,20000,-65
2021-04-27 04:42:24,8.50,8.50,8.50,52.50,1036643,28,19917,-65
2021-04-27 04:42:55,8.30,8.30,8.30,52.80,1040710,28,19909,-65
2021-04-27 04:43:26,8.30,8.30,8.30,52.90,1032553,28,20273,-65
2021-04-27 04:43:56,8.30,8.30,8.30,52.70,1032466,28,20373,-66
2021-04-27 04:44:27,8.30,8.30,8.30,53.00,1032503,28,19941,-66
2021-04-27 04:44:58,8.30,8.30,8.30,52.80,1032836,28,19917,-65
2021-04-27 04:45:28,8.30,8.30,8.30,53.10,1036649,28,19916,-66
2021-04-27 04:45:59,8.20,8.20,8.20,53.00,1040457,28,19909,-66
2021-04-27 04:46:29,8.20,8.20,8.20,53.00,1040079,28,19913,-66
2021-04-27 04:47:00,8.20,8.20,8.20,52.90,1040762,28,20032,-65
2021-04-27 04:47:30,8.20,8.20,8.20,52.90,1044841,28,20015,-66
2021-04-27 04:48:01,8.20,8.20,8.20,53.20,1040699,28,20303,-65
2021-04-27 04:48:31,8.30,8.30,8.30,53.20,1036026,28,19909,-66
2021-04-27 04:49:02,8.30,8.30,8.30,53.30,1031939,28,19910,-66
2021-04-27 04:49:33,8.20,8.20,8.20,53.10,1024635,28,19911,-66
2021-04-27 04:50:04,8.10,8.10,8.10,53.30,1024554,28,19914,-66
2021-04-27 04:50:35,8.10,8.10,8.10,53.20,1028559,28,20005,-65
2021-04-27 04:51:05,8.10,8.10,8.10,53.10,1028815,28,20405,-66
2021-04-27 04:51:36,8.10,8.10,8.10,53.30,1036459,28,20407,-66
2021-04-27 04:52:06,8.10,8.10,8.10,53.40,1036502,28,19909,-66
2021-04-27 04:52:37,8.10,8.10,8.10,53.40,1032536,28,19910,-65
2021-04-27 04:53:07,8.10,8.10,8.10,53.60,1028453,28,19944,-66
2021-04-27 04:53:38,8.10,8.10,8.10,53.50,1028577,28,19992,-66
2021-04-27 04:54:08,8.10,8.10,8.10,53.50,1032632,28,19956,-65
2021-04-27 04:54:39,8.10,8.10,8.10,53.30,1036503,28,19916,-65
2021-04-27 04:55:10,8.10,8.10,8.10,53.30,1040814,28,20028,-65
2021-04-27 04:55:40,8.10,8.10,8.10,53.50,1040625,28,19913,-66
2021-04-27 04:56:11,8.10,8.10,8.10,53.40,1036540,28,19992,-66
2021-04-27 04:56:41,8.10,8.10,8.10,53.20,1028343,28,19917,-66
2021-04-27 04:57:12,8.20,8.20,8.20,53.50,1028501,28,19910,-65
2021-04-27 04:57:43,8.20,8.20,8.20,53.30,1028400,28,19910,-66
2021-04-27 04:58:13,8.20,8.20,8.20,53.50,1036555,28,19909,-66
2021-04-27 04:58:44,8.20,8.20,8.20,53.60,1032425,28,19909,-65
2021-04-27 04:59:14,8.20,8.20,8.20,53.40,1024382,28,19914,-65
2021-04-27 04:59:45,8.20,8.20,8.20,53.40,1028298,28,20008,-66
2021-04-27 05:00:16,8.20,8.20,8.20,53.50,1036397,28,19925,-65
2021-04-27 05:00:47,8.00,8.00,8.00,53.50,1036467,28,20462,-65
2021-04-27 05:01:17,7.90,7.90,7.90,53.50,1036202,28,19914,-66
2021-04-27 05:01:48,7.90,7.90,7.90,53.40,1032552,28,19910,-65
2021-04-27 05:02:18,7.90,7.90,7.90,53.70,1028354,28,19950,-65
2021-04-27 05:02:49,8.00,8.00,8.00,53.70,1028606,28,20370,-65
2021-04-27 05:03:19,7.90,7.90,7.90,53.60,1024481,28,19910,-66
2021-04-27 05:03:50,8.00,8.00,8.00,53.60,1024716,28,20357,-66
2021-04-27 05:04:21,7.90,7.90,7.90,53.60,1032520,28,19914,-65
2021-04-27 05:04:51,8.00,8.00,8.00,53.50,1032396,28,19909,-65
2021-04-27 05:05:22,7.90,7.90,7.90,53.70,1032594,28,20080,-65
2021-04-27 05:05:53,7.90,7.90,7.90,53.70,1032590,28,19941,-65
2021-04-27 05:06:24,8.00,8.00,8.00,53.70,1028444,28,19918,-65
2021-04-27 05:06:59,8.00,8.00,8.00,53.90,1028415,28,19917,-65
2021-04-27 05:07:32,8.00,8.00,8.00,53.80,1029287,28,20325,-65
2021-04-27 05:08:10,7.90,7.90,7.90,53.70,1034875,28,19910,-66
2021-04-27 05:08:59,8.00,8.00,8.00,53.60,1040630,28,19909,-66
2021-04-27 05:09:29,8.00,8.00,8.00,54.10,1040453,28,19961,-66
2021-04-27 05:10:00,8.00,8.00,8.00,54.10,1044383,28,19916,-66
2021-04-27 05:10:31,8.00,8.00,8.00,54.10,1036460,28,19913,-66
2021-04-27 05:11:01,8.00,8.00,8.00,54.40,1036568,28,19906,-65
2021-04-27 05:11:32,8.00,8.00,8.00,54.00,1036209,28,20333,-65
2021-04-27 05:12:03,7.90,7.90,7.90,54.00,1032545,28,20258,-65
2021-04-27 05:12:33,8.00,8.00,8.00,53.80,1036721,28,20019,-66
2021-04-27 05:13:04,8.00,8.00,8.00,54.00,1028540,28,19921,-65
2021-04-27 05:13:34,8.00,8.00,8.00,54.00,1032305,28,19913,-64
2021-04-27 05:14:05,7.90,7.90,7.90,54.00,1032435,28,20453,-66
2021-04-27 05:14:36,7.80,7.80,7.80,54.00,1024533,28,19909,-66
2021-04-27 05:15:08,7.90,7.90,7.90,54.10,1028660,28,19902,-66
2021-04-27 05:15:38,7.80,7.80,7.80,54.10,1028319,28,19907,-65
2021-04-27 05:16:09,7.80,7.80,7.80,54.00,1028367,28,19913,-65
2021-04-27 05:16:39,7.80,7.80,7.80,54.10,1024370,29,20018,-64
2021-04-27 05:17:11,7.80,7.80,7.80,54.70,1024400,29,19903,-65
2021-04-27 05:17:41,7.80,7.80,7.80,54.50,1032723,28,19902,-65
2021-04-27 05:18:13,7.80,7.80,7.80,55.30,1036623,28,19902,-65
2021-04-27 05:18:44,7.80,7.80,7.80,55.20,1028639,28,20112,-65
2021-04-27 05:19:14,7.80,7.80,7.80,55.30,1028426,28,19906,-65
2021-04-27 05:19:45,7.80,7.80,7.80,55.20,1028639,28,19906,-64
2021-04-27 05:20:15,7.80,7.80,7.80,54.80,1032705,28,19902,-64
2021-04-27 05:20:46,7.80,7.80,7.80,55.10,1036446,28,19905,-65
2021-04-27 05:21:16,7.80,7.80,7.80,54.60,1032195,28,19910,-65
2021-04-27 05:21:47,7.80,7.80,7.80,54.50,1032301,28,19910,-64
2021-04-27 05:22:56,7.90,7.90,7.90,54.20,1030626,28,20298,-63
2021-04-27 05:23:26,7.90,7.90,7.90,54.30,1029336,28,19910,-65
2021-04-27 05:23:57,8.00,8.00,8.00,54.40,1028232,28,19907,-66
2021-04-27 05:24:28,8.00,8.00,8.00,54.50,1028126,28,19910,-67
2021-04-27 05:24:58,8.00,8.00,8.00,54.40,1032362,28,19910,-66
2021-04-27 05:25:29,8.00,8.00,8.00,54.20,1032460,28,20004,-67
2021-04-27 05:25:59,8.10,8.10,8.10,54.20,1036566,28,19909,-69
2021-04-27 05:26:30,8.10,8.10,8.10,54.10,1036412,28,20346,-66
2021-04-27 05:27:00,8.10,8.10,8.10,54.00,1032315,28,20000,-65
2021-04-27 05:27:31,8.10,8.10,8.10,54.10,1028278,28,19922,-66
2021-04-27 05:28:01,8.00,8.00,8.00,54.10,1028463,28,19961,-65
2021-04-27 05:28:32,8.00,8.00,8.00,54.00,1028383,28,19946,-65
2021-04-27 05:29:02,8.00,8.00,8.00,54.10,1032310,28,19964,-66
2021-04-27 05:29:33,8.00,8.00,8.00,54.10,1032292,28,19910,-66
2021-04-27 05:30:04,8.00,8.00,8.00,54.00,1024230,29,20016,-68
2021-04-27 05:30:35,8.00,8.00,8.00,54.30,1020298,29,19920,-65
2021-04-27 05:31:05,8.00,8.00,8.00,54.30,1020376,29,19919,-64
2021-04-27 05:31:36,8.00,8.00,8.00,54.10,1020381,28,20329,-67
2021-04-27 05:32:06,8.10,8.10,8.10,54.60,1024370,28,19963,-66
2021-04-27 05:32:37,8.00,8.00,8.00,54.10,1032216,28,19956,-66
2021-04-27 05:33:07,8.00,8.00,8.00,54.10,1028277,28,20373,-64
2021-04-27 05:33:38,7.90,7.90,7.90,54.30,1028461,28,19910,-67
2021-04-27 05:34:08,7.90,7.90,7.90,54.30,1028311,28,20017,-63
2021-04-27 05:34:39,7.90,7.90,7.90,54.20,1028421,28,19910,-64
2021-04-27 05:35:10,7.80,7.80,7.80,54.50,1028217,28,19925,-65
2021-04-27 05:35:41,7.80,7.80,7.80,54.50,1024329,28,19917,-65
2021-04-27 05:36:11,7.80,7.80,7.80,54.50,1032158,28,19910,-64
2021-04-27 05:36:43,7.80,7.80,7.80,54.30,1027568,28,19910,-68
2021-04-27 05:37:13,7.90,7.90,7.90,54.20,1024242,29,19910,-66
2021-04-27 05:37:44,7.90,7.90,7.90,54.20,1020346,29,20002,-63
2021-04-27 05:38:14,7.90,7.90,7.90,54.50,1020612,28,19917,-65
2021-04-27 05:38:45,7.90,7.90,7.90,54.50,1028369,28,19941,-65
2021-04-27 05:39:15,7.90,7.90,7.90,54.50,1032390,28,19981,-66
2021-04-27 05:39:46,8.00,8.00,8.00,54.50,1032393,28,19909,-65
2021-04-27 05:40:17,8.00,8.00,8.00,54.30,1028213,28,19910,-65
2021-04-27 05:40:48,8.00,8.00,8.00,54.20,1024236,29,19914,-65
2021-04-27 05:41:18,8.10,8.10,8.10,54.80,1024430,28,20313,-67
2021-04-27 05:41:49,8.00,8.00,8.00,54.20,1024435,28,19910,-64
2021-04-27 05:42:19,8.00,8.00,8.00,54.20,1028480,28,19911,-63
2021-04-27 05:42:50,8.00,8.00,8.00,54.10,1032201,28,19906,-63
2021-04-27 05:43:21,7.90,7.90,7.90,54.30,1032291,28,19921,-66
2021-04-27 05:43:51,7.90,7.90,7.90,54.30,1032293,28,19944,-65
2021-04-27 05:44:22,7.90,7.90,7.90,54.30,1032226,28,19917,-65
2021-04-27 05:44:52,7.80,7.80,7.80,54.50,1028313,28,19966,-67
2021-04-27 05:45:23,7.70,7.70,7.70,54.70,1024198,28,19961,-65
2021-04-27 05:45:53,7.70,7.70,7.70,54.80,1028130,28,19935,-64
2021-04-27 05:46:24,7.70,7.70,7.70,54.80,1028106,28,19910,-64
2021-04-27 05:46:54,7.70,7.70,7.70,55.00,1027639,28,19910,-67
2021-04-27 05:47:25,7.70,7.70,7.70,54.90,1032149,28,19910,-63
2021-04-27 05:47:55,7.70,7.70,7.70,55.10,1028400,28,19910,-64
2021-04-27 05:48:26,7.70,7.70,7.70,55.00,1032230,28,19989,-64
2021-04-27 05:48:56,7.70,7.70,7.70,55.10,1028023,28,19910,-69
2021-04-27 05:49:27,7.70,7.70,7.70,55.10,1024166,28,19980,-66
2021-04-27 05:49:58,7.70,7.70,7.70,55.20,1024185,29,20313,-62
2021-04-27 05:50:28,7.70,7.70,7.70,55.10,1024374,28,19911,-63
2021-04-27 05:50:59,7.70,7.70,7.70,55.10,1028354,28,20005,-70
2021-04-27 05:51:29,7.70,7.70,7.70,55.00,1031855,28,19906,-66
2021-04-27 05:52:00,7.70,7.70,7.70,55.00,1032255,28,20501,-63
2021-04-27 05:52:30,7.70,7.70,7.70,55.20,1028074,28,19912,-65
2021-04-27 05:53:01,7.70,7.70,7.70,55.20,1024084,29,19910,-69
2021-04-27 05:53:31,7.60,7.60,7.60,55.50,1024243,29,19914,-65
2021-04-27 05:54:02,7.70,7.70,7.70,55.20,1024405,28,19906,-66
2021-04-27 05:54:33,7.70,7.70,7.70,55.30,1024458,28,19913,-67
2021-04-27 05:55:04,7.70,7.70,7.70,55.40,1032231,28,19965,-65
2021-04-27 05:55:35,7.80,7.80,7.80,55.40,1032106,28,20393,-66
2021-04-27 05:56:06,7.70,7.70,7.70,55.00,1032877,28,19902,-66
2021-04-27 05:56:36,7.60,7.60,7.60,55.00,1028083,28,19915,-66
2021-04-27 05:57:07,7.60,7.60,7.60,55.20,1028088,28,19903,-69
2021-04-27 05:57:37,7.60,7.60,7.60,55.40,1028037,28,19906,-66
2021-04-27 05:58:08,7.70,7.70,7.70,55.40,1028325,28,20290,-63
2021-04-27 05:58:39,7.70,7.70,7.70,55.50,1028163,28,20350,-66
2021-04-27 05:59:10,7.70,7.70,7.70,55.40,1028152,28,19910,-69
2021-04-27 05:59:41,7.70,7.70,7.70,55.30,1020407,29,20362,-66
2021-04-27 06:00:12,7.80,7.80,7.80,55.20,1027847,28,19913,-65
2021-04-27 06:00:42,7.80,7.80,7.80,55.50,1024455,28,19914,-65
2021-04-27 06:01:13,7.80,7.80,7.80,55.50,1024432,28,19914,-64
2021-04-27 06:01:43,7.80,7.80,7.80,55.20,1024046,28,19942,-67
2021-04-27 06:02:14,7.80,7.80,7.80,55.10,1028165,28,20355,-67
2021-04-27 06:02:44,7.80,7.80,7.80,55.10,1024260,28,19902,-66
2021-04-27 06:03:15,7.80,7.80,7.80,54.90,1020403,28,19907,-65
2021-04-27 06:03:45,7.80,7.80,7.80,55.30,1024098,29,19967,-66
2021-04-27 06:04:16,7.80,7.80,7.80,55.10,1024289,28,19990,-62
2021-04-27 06:04:47,7.80,7.80,7.80,55.10,1032141,28,19906,-66
2021-04-27 06:05:17,7.80,7.80,7.80,55.30,1032329,28,20277,-68
2021-04-27 06:05:48,7.90,7.90,7.90,55.60,1032259,28,20277,-67
2021-04-27 06:06:19,7.90,7.90,7.90,55.70,1028650,28,19987,-66
2021-04-27 06:06:49,7.90,7.90,7.90,55.60,1024236,28,19946,-63
2021-04-27 06:07:20,7.90,7.90,7.90,55.30,1020203,29,19903,-65
2021-04-27 06:07:50,7.90,7.90,7.90,55.30,1023919,29,20018,-65
2021-04-27 06:08:21,7.90,7.90,7.90,55.20,1028153,28,19906,-66
2021-04-27 06:08:51,7.90,7.90,7.90,55.50,1028287,28,19988,-66
2021-04-27 06:09:22,7.90,7.90,7.90,55.60,1032457,28,19949,-65
2021-04-27 06:09:53,8.00,8.00,8.00,55.50,1036080,28,20379,-63
2021-04-27 06:10:23,8.00,8.00,8.00,55.30,1032257,28,20000,-62
2021-04-27 06:10:54,7.90,7.90,7.90,55.30,1032044,28,19989,-67
2021-04-27 06:11:24,7.80,7.80,7.80,55.40,1027707,28,19992,-66
2021-04-27 06:11:56,7.80,7.80,7.80,55.50,1027981,28,19907,-66
2021-04-27 06:12:27,7.80,7.80,7.80,55.60,1024011,29,19950,-66
2021-04-27 06:12:57,7.80,7.80,7.80,55.50,1020199,29,19907,-65
2021-04-27 06:13:28,7.80,7.80,7.80,55.30,1020205,29,19935,-70
2021-04-27 06:13:58,7.80,7.80,7.80,55.40,1024141,28,19907,-64
2021-04-27 06:14:29,7.80,7.80,7.80,55.40,1028315,28,19902,-65
2021-04-27 06:14:59,7.80,7.80,7.80,55.40,1028319,28,19983,-62
2021-04-27 06:15:30,7.80,7.80,7.80,55.80,1024216,28,19906,-66
2021-04-27 06:16:01,7.90,7.90,7.90,56.00,1024007,29,19906,-61
2021-04-27 06:16:31,7.90,7.90,7.90,55.90,1024330,28,19918,-61
2021-04-27 06:17:02,7.90,7.90,7.90,55.70,1024425,28,20358,-64
2021-04-27 06:17:35,7.90,7.90,7.90,55.80,1028189,28,19946,-65
2021-04-27 06:18:05,8.00,8.00,8.00,55.80,1028150,28,20004,-63
2021-04-27 06:18:36,8.00,8.00,8.00,55.90,1028631,28,19906,-64
2021-04-27 06:19:06,8.10,8.10,8.10,56.00,1028156,28,20357,-66
2021-04-27 06:19:37,8.10,8.10,8.10,56.10,1028575,28,19946,-66
2021-04-27 06:20:09,8.10,8.10,8.10,55.80,1028010,28,20422,-63
2021-04-27 06:20:40,8.10,8.10,8.10,55.50,1024662,28,20501,-63
2021-04-27 06:21:10,8.10,8.10,8.10,55.50,1028076,28,19922,-66
2021-04-27 06:21:41,8.20,8.20,8.20,55.80,1024112,28,20457,-66
2021-04-27 06:22:12,8.20,8.20,8.20,55.90,1020204,29,19907,-65
2021-04-27 06:22:42,8.20,8.20,8.20,55.90,1030091,28,19906,-64
2021-04-27 06:23:13,8.20,8.20,8.20,55.70,1032154,28,19957,-63
2021-04-27 06:23:44,8.30,8.30,8.30,55.70,1028170,28,19910,-61
2021-04-27 06:24:14,8.30,8.30,8.30,55.80,1032135,28,19949,-63
2021-04-27 06:24:45,8.30,8.30,8.30,55.50,1028177,28,19910,-62
2021-04-27 06:25:15,8.30,8.30,8.30,55.50,1032211,28,19906,-61
2021-04-27 06:25:46,8.30,8.30,8.30,55.30,1036202,28,19906,-64
2021-04-27 06:26:17,8.20,8.20,8.20,55.40,1032209,28,19941,-65
2021-04-27 06:26:47,8.30,8.30,8.30,55.30,1032211,28,19993,-66
2021-04-27 06:27:18,8.30,8.30,8.30,55.30,1024128,29,19911,-66
2021-04-27 06:27:48,8.30,8.30,8.30,55.30,1020527,28,19911,-68
2021-04-27 06:28:19,8.20,8.20,8.20,55.80,1024244,28,19997,-65
2021-04-27 06:28:50,8.20,8.20,8.20,55.40,1024234,28,19974,-65
2021-04-27 06:29:20,8.30,8.30,8.30,55.60,1028215,28,20009,-65
2021-04-27 06:29:51,8.20,8.20,8.20,55.50,1028175,28,19946,-68
2021-04-27 06:30:23,8.20,8.20,8.20,55.50,1028290,28,19910,-65
2021-04-27 06:30:53,8.30,8.30,8.30,55.60,1028260,28,20333,-64
2021-04-27 06:31:24,8.30,8.30,8.30,55.60,1032175,28,20017,-63
2021-04-27 06:31:54,8.40,8.40,8.40,55.70,1032405,28,19906,-63
2021-04-27 06:32:25,8.40,8.40,8.40,55.70,1024218,28,19913,-66
2021-04-27 06:32:55,8.50,8.50,8.50,55.40,1023946,29,19925,-64
2021-04-27 06:33:26,8.40,8.40,8.40,55.50,1028013,28,20438,-62
2021-04-27 06:33:56,8.40,8.40,8.40,55.60,1028130,28,19917,-63
2021-04-27 06:34:27,8.40,8.40,8.40,55.60,1028214,28,19906,-63
2021-04-27 06:34:57,8.40,8.40,8.40,56.10,1032229,28,19910,-67
2021-04-27 06:35:28,8.40,8.40,8.40,55.70,1040210,28,19937,-63
2021-04-27 06:35:58,8.40,8.40,8.40,55.40,1040330,28,19912,-67
2021-04-27 06:36:30,8.40,8.40,8.40,55.20,1044336,28,19936,-69
2021-04-27 06:37:00,8.40,8.40,8.40,55.40,1040180,28,19912,-65
2021-04-27 06:37:31,8.40,8.40,8.40,55.40,1040187,28,20314,-64
2021-04-27 06:38:01,8.50,8.50,8.50,55.50,1040283,28,20047,-69
2021-04-27 06:38:32,8.50,8.50,8.50,55.60,1036134,28,19905,-65
2021-04-27 06:39:03,8.50,8.50,8.50,55.80,1036144,28,20087,-66
2021-04-27 06:39:34,8.50,8.50,8.50,55.70,1031984,28,19906,-66
2021-04-27 06:40:05,8.60,8.60,8.60,55.80,1032391,28,19989,-66
2021-04-27 06:40:35,8.60,8.60,8.60,55.60,1032289,28,19981,-69
2021-04-27 06:41:06,8.60,8.60,8.60,55.60,1032250,28,20380,-66
2021-04-27 06:41:36,8.50,8.50,8.50,55.60,1027683,28,19952,-63
2021-04-27 06:42:07,8.60,8.60,8.60,55.50,1028270,28,19925,-64
2021-04-27 06:42:38,8.60,8.60,8.60,55.40,1027934,28,19906,-66
2021-04-27 06:43:08,8.70,8.70,8.70,55.60,1028306,28,20528,-66
2021-04-27 06:43:39,8.70,8.70,8.70,55.80,1036254,28,19959,-66
2021-04-27 06:44:10,8.70,8.70,8.70,56.00,1036283,28,19936,-69
2021-04-27 06:44:41,8.80,8.80,8.80,55.80,1036143,28,19913,-67
2021-04-27 06:45:11,8.80,8.80,8.80,55.80,1031992,28,20289,-66
2021-04-27 06:45:42,8.80,8.80,8.80,55.80,1032003,28,19912,-67
2021-04-27 06:46:13,8.90,8.90,8.90,55.60,1032146,28,19906,-66
2021-04-27 06:46:43,8.80,8.80,8.80,55.50,1027840,28,19907,-67
2021-04-27 06:47:14,8.90,8.90,8.90,55.50,1027874,28,19910,-71
2021-04-27 06:47:46,8.90,8.90,8.90,55.20,1031992,28,19913,-64
2021-04-27 06:48:17,8.90,8.90,8.90,55.10,1028559,28,20263,-64
2021-04-27 06:48:47,8.90,8.90,8.90,55.10,1029256,28,19924,-64
2021-04-27 06:49:18,8.90,8.90,8.90,55.50,1027989,28,19910,-67
2021-04-27 06:49:50,9.00,9.00,9.00,55.00,1031384,28,20317,-67
2021-04-27 06:50:20,9.00,9.00,9.00,55.00,1032377,28,19960,-67
2021-04-27 06:50:51,9.00,9.00,9.00,55.10,1035582,28,19980,-67
2021-04-27 06:51:21,9.00,9.00,9.00,55.50,1027888,28,20016,-72
2021-04-27 06:51:52,9.00,9.00,9.00,55.20,1032065,28,19913,-68
2021-04-27 06:52:22,9.10,9.10,9.10,55.40,1028107,28,19910,-66
2021-04-27 06:52:53,9.10,9.10,9.10,55.30,1032221,28,20048,-65
2021-04-27 06:53:23,9.10,9.10,9.10,55.20,1031992,28,19917,-66
2021-04-27 06:53:54,9.10,9.10,9.10,55.50,1032231,28,20000,-65
2021-04-27 06:54:24,9.20,9.20,9.20,55.10,1032164,28,19917,-64
2021-04-27 06:54:55,9.20,9.20,9.20,55.20,1032125,28,19910,-65
2021-04-27 06:55:26,9.30,9.30,9.30,55.20,1032061,28,19914,-66
2021-04-27 06:55:56,9.30,9.30,9.30,55.20,1028034,28,20021,-71
2021-04-27 06:56:27,9.40,9.40,9.40,55.40,1026507,28,19920,-65
2021-04-27 06:56:57,9.40,9.40,9.40,55.10,1028047,28,19950,-69
2021-04-27 06:57:28,9.50,9.50,9.50,54.60,1024404,28,20293,-65
2021-04-27 06:58:06,9.40,9.40,9.40,54.50,1028342,28,19950,-64
2021-04-27 06:58:36,9.50,9.50,9.50,54.60,1023974,29,20433,-69
2021-04-27 06:59:09,9.50,9.50,9.50,54.50,1025061,28,19917,-65
2021-04-27 06:59:40,9.50,9.50,9.50,54.40,1029394,28,19911,-65
2021-04-27 07:00:11,9.60,9.60,9.60,54.30,1024830,28,20465,-67
2021-04-27 07:00:41,9.60,9.60,9.60,54.50,1032203,28,20016,-66
2021-04-27 07:01:12,9.50,9.50,9.50,54.30,1027954,28,20397,-63
2021-04-27 07:01:42,9.60,9.60,9.60,54.10,1028166,28,19932,-68
2021-04-27 07:02:13,9.60,9.60,9.60,54.30,1036163,28,20387,-66
2021-04-27 07:02:43,9.70,9.70,9.70,54.60,1036210,28,19910,-63
2021-04-27 07:03:14,9.70,9.70,9.70,54.60,1040120,28,19909,-62
2021-04-27 07:03:48,9.80,9.80,9.80,54.70,1042228,28,19909,-66
2021-04-27 07:04:18,9.80,9.80,9.80,54.50,1040193,28,20556,-62
2021-04-27 07:04:49,9.90,9.90,9.90,54.70,1031786,28,19914,-63
2021-04-27 07:05:19,9.90,9.90,9.90,54.60,1025316,28,19910,-62
2021-04-27 07:05:50,9.90,9.90,9.90,54.60,1019220,29,19962,-62
2021-04-27 07:06:20,9.90,9.90,9.90,53.90,1023968,29,20071,-62
2021-04-27 07:06:51,9.90,9.90,9.90,54.00,1024013,29,19997,-68
2021-04-27 07:07:22,9.90,9.90,9.90,53.90,1020205,29,19914,-66
2021-04-27 07:07:52,9.80,9.80,9.80,54.20,1020098,29,19907,-66
2021-04-27 07:08:23,9.80,9.80,9.80,54.10,1020300,29,19918,-67
2021-04-27 07:08:53,9.90,9.90,9.90,54.40,1020464,28,19942,-64
2021-04-27 07:09:24,9.90,9.90,9.90,54.60,1032134,28,19953,-68
2021-04-27 07:09:54,9.80,9.80,9.80,54.50,1031962,28,19916,-62
2021-04-27 07:10:25,9.80,9.80,9.80,54.20,1024266,28,19914,-67
2021-04-27 07:10:57,9.80,9.80,9.80,54.20,1020205,28,19903,-64
2021-04-27 07:11:29,9.90,9.90,9.90,54.40,1020088,29,20018,-64
2021-04-27 07:11:59,9.90,9.90,9.90,54.40,1024870,28,19906,-67
2021-04-27 07:12:30,9.90,9.90,9.90,54.90,1033560,28,19906,-65
2021-04-27 07:13:00,10.00,10.00,10.00,55.10,1040988,28,19905,-65
2021-04-27 07:13:31,9.90,9.90,9.90,54.70,1040876,28,19954,-66
2021-04-27 07:14:01,9.90,9.90,9.90,54.50,1032653,28,20000,-66
2021-04-27 07:14:32,9.90,9.90,9.90,54.70,1032787,28,19902,-67
2021-04-27 07:15:03,9.90,9.90,9.90,54.50,1024935,28,19903,-62
2021-04-27 07:15:33,10.00,10.00,10.00,54.50,1021258,28,19903,-65
2021-04-27 07:16:04,10.00,10.00,10.00,54.70,1028814,28,19907,-63
2021-04-27 07:16:35,10.10,10.10,10.10,54.90,1025194,28,20444,-63
2021-04-27 07:17:05,10.10,10.10,10.10,55.00,1033047,28,19905,-68
2021-04-27 07:17:36,10.20,10.20,10.20,54.90,1032856,28,19906,-65
2021-04-27 07:18:06,10.20,10.20,10.20,54.90,1028956,28,19969,-65
2021-04-27 07:18:37,10.20,10.20,10.20,55.00,1032884,28,20068,-65
2021-04-27 07:19:07,10.30,10.30,10.30,54.90,1032946,28,19960,-70
2021-04-27 07:19:38,10.30,10.30,10.30,54.80,1036855,28,19905,-67
2021-04-27 07:20:09,10.40,10.40,10.40,54.70,1032689,28,19906,-64
2021-04-27 07:20:40,10.50,10.50,10.50,54.80,1033047,28,19909,-69
2021-04-27 07:21:13,10.60,10.60,10.60,54.30,1032717,28,19906,-66
2021-04-27 07:21:44,10.60,10.60,10.60,53.90,1029296,28,19908,-69
2021-04-27 07:22:14,10.70,10.70,10.70,54.00,1028624,28,19906,-68
2021-04-27 07:22:45,10.80,10.80,10.80,53.80,1025544,28,19960,-68
2021-04-27 07:23:15,10.80,10.80,10.80,54.20,1032813,28,19909,-68
2021-04-27 07:23:46,10.80,10.80,10.80,52.90,1032808,28,19933,-69
2021-04-27 07:24:16,10.90,10.90,10.90,53.00,1028869,28,19957,-65
2021-04-27 07:24:47,10.80,10.80,10.80,53.20,1032896,28,19906,-66
2021-04-27 07:25:18,10.90,10.90,10.90,53.50,1037017,28,19909,-68
2021-04-27 07:25:48,10.80,10.80,10.80,53.60,1036859,28,19910,-67
2021-04-27 07:26:19,10.80,10.80,10.80,53.80,1028716,28,19997,-66
2021-04-27 07:26:49,10.80,10.80,10.80,53.40,1024810,28,19906,-67
2021-04-27 07:27:20,10.90,10.90,10.90,53.80,1028869,28,19910,-69
2021-04-27 07:27:50,10.90,10.90,10.90,53.90,1024928,28,20083,-68
2021-04-27 07:28:21,10.90,10.90,10.90,53.70,1024774,28,20333,-66
2021-04-27 07:28:51,10.90,10.90,10.90,53.50,1028726,28,20417,-67
2021-04-27 07:29:22,11.00,11.00,11.00,53.40,1024929,28,19910,-69
2021-04-27 07:29:52,10.80,10.80,10.80,53.30,1024749,28,19917,-66
2021-04-27 07:30:23,10.80,10.80,10.80,53.40,1028864,28,19929,-64
2021-04-27 07:30:54,10.90,10.90,10.90,53.50,1032822,28,19902,-66
2021-04-27 07:31:24,10.90,10.90,10.90,53.40,1028547,28,19910,-69
2021-04-27 07:31:55,10.90,10.90,10.90,53.30,1028682,28,19906,-68
2021-04-27 07:32:25,10.80,10.80,10.80,53.20,1028798,28,19991,-67
2021-04-27 07:32:56,10.80,10.80,10.80,53.40,1028757,28,19961,-68
2021-04-27 07:33:26,10.80,10.80,10.80,53.40,1032964,28,19910,-70
2021-04-27 07:33:57,10.90,10.90,10.90,53.40,1036744,28,20403,-67
2021-04-27 07:34:27,10.80,10.80,10.80,53.20,1032787,28,19945,-67
2021-04-27 07:34:58,10.80,10.80,10.80,53.10,1032707,28,19910,-66
2021-04-27 07:35:28,10.80,10.80,10.80,53.60,1032918,28,19906,-67
2021-04-27 07:35:59,10.70,10.70,10.70,53.40,1036916,28,19905,-65
2021-04-27 07:36:30,10.70,10.70,10.70,53.60,1028843,28,19907,-67
2021-04-27 07:37:00,10.70,10.70,10.70,54.00,1032714,28,19906,-68
2021-04-27 07:37:31,10.80,10.80,10.80,54.00,1032901,28,19906,-67
2021-04-27 07:38:01,10.70,10.70,10.70,54.00,1032910,28,19942,-68
2021-04-27 07:38:33,10.80,10.80,10.80,54.20,1037062,28,19908,-66
2021-04-27 07:39:05,10.90,10.90,10.90,54.20,1028559,28,20388,-68
2021-04-27 07:39:36,10.90,10.90,10.90,54.00,1021249,29,19914,-66
2021-04-27 07:40:07,10.90,10.90,10.90,53.70,1026107,28,20297,-67
2021-04-27 07:40:37,11.00,11.00,11.00,53.50,1028895,28,19913,-66
2021-04-27 07:41:08,11.00,11.00,11.00,53.40,1031464,28,20565,-67
2021-04-27 07:41:38,11.00,11.00,11.00,53.50,1029020,28,19925,-67
2021-04-27 07:42:09,11.10,11.10,11.10,53.60,1032349,28,20374,-67
2021-04-27 07:42:40,11.10,11.10,11.10,53.50,1032474,28,19906,-64
2021-04-27 07:43:10,11.20,11.20,11.20,53.50,1024081,28,19975,-68
2021-04-27 07:43:41,11.20,11.20,11.20,53.50,1025196,28,19988,-70
2021-04-27 07:44:11,11.20,11.20,11.20,53.70,1025019,29,20346,-68
2021-04-27 07:44:42,11.20,11.20,11.20,53.80,1024899,28,20389,-68
2021-04-27 07:45:13,11.20,11.20,11.20,53.80,1024667,29,19929,-67
2021-04-27 07:45:44,11.30,11.30,11.30,53.90,1025237,28,19954,-66
2021-04-27 07:46:15,11.30,11.30,11.30,53.70,1030361,28,19929,-63
2021-04-27 07:46:45,11.40,11.40,11.40,53.90,1033108,28,19952,-68
2021-04-27 07:47:16,11.40,11.40,11.40,53.70,1036636,28,19912,-67
2021-04-27 07:47:46,11.40,11.40,11.40,53.10,1036614,28,19906,-65
2021-04-27 07:48:17,11.40,11.40,11.40,53.00,1032942,28,19989,-69
2021-04-27 07:48:48,11.40,11.40,11.40,53.00,1032547,28,20284,-64
2021-04-27 07:49:18,11.50,11.50,11.50,52.90,1028582,28,19961,-67
2021-04-27 07:49:49,11.50,11.50,11.50,53.10,1024780,28,19977,-68
2021-04-27 07:50:19,11.50,11.50,11.50,53.50,1028796,28,19936,-63
2021-04-27 07:50:50,11.50,11.50,11.50,52.90,1028728,28,19910,-67
2021-04-27 07:51:20,11.60,11.60,11.60,53.10,1024547,28,19949,-67
2021-04-27 07:51:51,11.50,11.50,11.50,52.90,1028544,28,19941,-69
2021-04-27 07:52:22,11.50,11.50,11.50,52.70,1028740,28,19954,-67
2021-04-27 07:52:52,11.60,11.60,11.60,52.80,1028901,28,20062,-65
2021-04-27 07:53:23,11.60,11.60,11.60,53.10,1032638,28,19909,-67
2021-04-27 07:53:53,11.60,11.60,11.60,52.90,1032654,28,19917,-69
2021-04-27 07:54:24,11.70,11.70,11.70,52.80,1032871,28,19988,-64
2021-04-27 07:54:54,11.80,11.80,11.80,53.00,1032651,28,20312,-66
2021-04-27 07:55:25,11.80,11.80,11.80,53.10,1028381,28,19969,-64
2021-04-27 07:55:55,11.80,11.80,11.80,52.60,1020547,29,19934,-68
2021-04-27 07:56:29,11.80,11.80,11.80,52.50,1020799,29,20382,-66
2021-04-27 07:56:59,11.90,11.90,11.90,52.50,1029050,28,20433,-70
2021-04-27 07:57:30,11.90,11.90,11.90,52.60,1034235,28,19966,-67
2021-04-27 07:58:00,11.90,11.90,11.90,52.50,1040829,28,20412,-67
2021-04-27 07:58:31,11.90,11.90,11.90,52.60,1036288,28,19951,-67
2021-04-27 07:59:05,11.90,11.90,11.90,52.30,1036666,28,19932,-70
2021-04-27 07:59:35,12.00,12.00,12.00,52.20,1028974,28,19921,-69
2021-04-27 08:00:06,11.90,11.90,11.90,52.10,1028669,28,20318,-68
2021-04-27 08:00:37,12.00,12.00,12.00,52.50,1020475,29,19911,-68
2021-04-27 08:01:07,12.00,12.00,12.00,52.60,1020793,29,20358,-68
2021-04-27 08:01:38,12.10,12.10,12.10,52.60,1024550,28,20353,-66
2021-04-27 08:02:08,12.10,12.10,12.10,53.00,1036807,28,20407,-65
2021-04-27 08:02:39,12.20,12.20,12.20,52.40,1036516,28,20071,-65
2021-04-27 08:03:10,12.30,12.30,12.30,52.50,1036788,28,19909,-68
2021-04-27 08:03:40,12.20,12.20,12.20,52.10,1036363,28,19913,-68
2021-04-27 08:04:11,12.00,12.00,12.00,51.80,1032584,28,19925,-67
2021-04-27 08:04:41,12.00,12.00,12.00,51.90,1024539,28,19936,-67
2021-04-27 08:05:12,12.00,12.00,12.00,52.10,1028497,28,20255,-70
2021-04-27 08:05:42,12.00,12.00,12.00,52.40,1028478,28,20452,-67
2021-04-27 08:06:13,12.10,12.10,12.10,52.90,1028856,28,20372,-67
2021-04-27 08:06:43,12.10,12.10,12.10,53.10,1036830,28,19909,-67
2021-04-27 08:07:14,12.20,12.20,12.20,53.20,1040790,28,20006,-68
2021-04-27 08:07:45,12.30,12.30,12.30,52.80,1040671,28,20023,-66
2021-04-27 08:08:15,12.30,12.30,12.30,52.80,1031905,28,19909,-65
2021-04-27 08:08:46,12.40,12.40,12.40,52.90,1028538,28,19914,-67
2021-04-27 08:09:16,12.40,12.40,12.40,52.60,1024588,29,19907,-67
2021-04-27 08:09:47,12.30,12.30,12.30,52.40,1020262,29,19963,-66
2021-04-27 08:10:17,12.50,12.50,12.50,52.70,1020853,28,19914,-68
2021-04-27 08:10:48,12.50,12.50,12.50,52.60,1024755,28,20382,-68
2021-04-27 08:11:18,12.50,12.50,12.50,52.30,1024495,28,20028,-68
2021-04-27 08:11:49,12.60,12.60,12.60,52.30,1024280,29,20274,-67
2021-04-27 08:12:20,12.60,12.60,12.60,52.10,1024616,28,19914,-67
2021-04-27 08:12:50,12.70,12.70,12.70,52.00,1024747,28,19989,-70
2021-04-27 08:13:21,12.70,12.70,12.70,51.50,1032415,28,19914,-66
2021-04-27 08:13:51,12.70,12.70,12.70,51.70,1028330,28,20014,-65
2021-04-27 08:14:22,12.80,12.80,12.80,51.90,1024728,28,19916,-70
2021-04-27 08:14:53,12.80,12.80,12.80,51.80,1024330,29,19961,-67
2021-04-27 08:15:25,12.80,12.80,12.80,51.80,1024694,28,19966,-68
2021-04-27 08:15:55,12.80,12.80,12.80,51.60,1028821,28,19928,-67
2021-04-27 08:16:26,12.80,12.80,12.80,51.50,1028947,28,19925,-68
2021-04-27 08:16:56,12.80,12.80,12.80,51.50,1032501,28,20351,-67
2021-04-27 08:17:27,12.80,12.80,12.80,51.30,1024405,28,19914,-67
2021-04-27 08:17:59,12.80,12.80,12.80,51.30,1024400,29,19962,-66
2021-04-27 08:18:30,12.90,12.90,12.90,51.50,1024446,29,19911,-65
2021-04-27 08:19:01,12.90,12.90,12.90,51.30,1024586,29,19910,-65
2021-04-27 08:19:32,13.00,13.00,13.00,51.30,1024629,29,20306,-67
2021-04-27 08:20:03,13.00,13.00,13.00,51.30,1025292,28,19917,-65
2021-04-27 08:20:34,13.00,13.00,13.00,51.20,1036613,28,20324,-67
2021-04-27 08:21:06,13.00,13.00,13.00,51.20,1032861,28,19937,-65
2021-04-27 08:21:37,13.10,13.10,13.10,51.00,1032283,28,20004,-64
2021-04-27 08:22:08,13.10,13.10,13.10,50.90,1032391,28,19906,-64
2021-04-27 08:22:38,13.20,13.20,13.20,50.80,1024803,28,19921,-66
2021-04-27 08:23:09,13.20,13.20,13.20,50.90,1024606,28,20366,-66
2021-04-27 08:23:40,13.20,13.20,13.20,50.70,1028348,28,19918,-67
2021-04-27 08:24:11,13.20,13.20,13.20,50.60,1028720,28,19917,-70
2021-04-27 08:24:44,13.20,13.20,13.20,50.60,1028786,28,19917,-67
2021-04-27 08:25:15,13.20,13.20,13.20,50.70,1028505,28,20389,-69
2021-04-27 08:25:45,13.20,13.20,13.20,51.20,1028482,28,19937,-67
2021-04-27 08:26:16,13.30,13.30,13.30,51.10,1024524,29,19906,-69
2021-04-27 08:26:47,13.30,13.30,13.30,50.60,1024471,29,20013,-67
2021-04-27 08:27:17,13.30,13.30,13.30,50.90,1024559,29,19907,-68
2021-04-27 08:27:48,13.30,13.30,13.30,50.90,1024903,28,19989,-67
2021-04-27 08:28:19,13.40,13.40,13.40,50.80,1029007,28,19961,-67
2021-04-27 08:28:49,13.40,13.40,13.40,51.20,1036485,28,19939,-67
2021-04-27 08:29:20,13.40,13.40,13.40,50.90,1032609,28,20405,-63
2021-04-27 08:29:52,13.40,13.40,13.40,50.80,1024614,28,19973,-67
2021-04-27 08:30:23,13.30,13.30,13.30,50.70,1028484,28,19914,-68
2021-04-27 08:30:53,13.30,13.30,13.30,50.60,1024848,28,20397,-69
2021-04-27 08:31:24,13.30,13.30,13.30,50.30,1028478,28,19910,-67
2021-04-27 08:31:54,13.30,13.30,13.30,50.30,1032794,28,19914,-69
2021-04-27 08:32:25,13.40,13.40,13.40,50.60,1032563,28,20464,-67
2021-04-27 08:32:57,13.40,13.40,13.40,50.70,1036614,28,19909,-70
2021-04-27 08:33:28,13.40,13.40,13.40,50.30,1032615,28,19910,-67
2021-04-27 08:33:59,13.40,13.40,13.40,50.40,1032907,28,19910,-65
2021-04-27 08:34:29,13.40,13.40,13.40,50.60,1028460,28,19980,-70
2021-04-27 08:35:02,13.40,13.40,13.40,50.30,1029568,28,20428,-65
2021-04-27 08:35:33,13.50,13.50,13.50,50.20,1036514,28,19910,-64
2021-04-27 08:36:03,13.50,13.50,13.50,50.00,1028518,28,19910,-63
2021-04-27 08:36:34,13.50,13.50,13.50,50.20,1028919,28,19937,-64
2021-04-27 08:37:04,13.60,13.60,13.60,50.50,1028689,28,20353,-64
2021-04-27 08:37:36,13.60,13.60,13.60,50.50,1028571,28,19917,-67
2021-04-27 08:38:07,13.60,13.60,13.60,50.70,1028796,28,19910,-67
2021-04-27 08:38:38,13.60,13.60,13.60,50.70,1032640,28,19945,-67
2021-04-27 08:39:09,13.60,13.60,13.60,50.60,1032914,28,19945,-67
2021-04-27 08:39:39,13.70,13.70,13.70,50.70,1036399,28,19991,-68
2021-04-27 08:40:11,13.60,13.60,13.60,50.10,1036683,28,19909,-67
2021-04-27 08:40:41,13.70,13.70,13.70,49.90,1040801,28,20277,-67
2021-04-27 08:41:12,13.70,13.70,13.70,50.10,1036243,28,19941,-67
2021-04-27 08:41:42,13.80,13.80,13.80,50.40,1032327,28,19932,-67
2021-04-27 08:42:13,13.80,13.80,13.80,49.80,1028536,28,19913,-68
2021-04-27 08:42:46,13.70,13.70,13.70,49.40,1024589,28,20009,-68
2021-04-27 08:43:18,13.70,13.70,13.70,49.20,1024735,28,19969,-68
2021-04-27 08:43:48,13.80,13.80,13.80,49.80,1028954,28,19930,-69
2021-04-27 08:44:19,13.80,13.80,13.80,49.40,1032538,28,19960,-67
2021-04-27 08:44:49,13.80,13.80,13.80,49.60,1032878,28,19917,-66
2021-04-27 08:45:20,13.90,13.90,13.90,49.90,1032315,28,20361,-62
2021-04-27 08:45:50,13.90,13.90,13.90,49.80,1032649,28,19910,-67
2021-04-27 08:46:21,14.00,14.00,14.00,50.00,1032591,28,20037,-68
2021-04-27 08:46:51,14.00,14.00,14.00,49.60,1032144,28,19960,-68
2021-04-27 08:47:24,14.00,14.00,14.00,49.70,1032478,28,19910,-68
2021-04-27 08:47:55,14.10,14.10,14.10,49.80,1024898,28,20016,-68
2021-04-27 08:48:26,14.20,14.20,14.20,49.50,1028477,28,19936,-68
2021-04-27 08:48:57,14.20,14.20,14.20,49.50,1029200,28,19965,-68
2021-04-27 08:49:27,14.30,14.30,14.30,49.30,1033066,28,19910,-68
2021-04-27 08:49:58,14.30,14.30,14.30,49.40,1028390,28,19911,-68
2021-04-27 08:50:28,14.40,14.40,14.40,49.40,1028706,28,20364,-68
2021-04-27 08:50:59,14.50,14.50,14.50,50.00,1028422,28,19924,-68
2021-04-27 08:51:29,14.50,14.50,14.50,49.50,1028378,28,19968,-68
2021-04-27 08:52:00,14.50,14.50,14.50,49.00,1036522,28,20518,-64
2021-04-27 08:52:30,14.50,14.50,14.50,48.80,1036684,28,20416,-67
2021-04-27 08:53:02,14.50,14.50,14.50,48.90,1036482,28,19908,-69
2021-04-27 08:53:32,14.40,14.40,14.40,48.70,1032236,28,19913,-68
2021-04-27 08:54:04,14.40,14.40,14.40,49.30,1028529,28,19917,-69
2021-04-27 08:54:37,14.40,14.40,14.40,48.80,1028855,28,20350,-68
2021-04-27 08:55:08,14.30,14.30,14.30,48.60,1029581,28,19906,-68
2021-04-27 08:55:38,14.30,14.30,14.30,48.70,1036418,28,19945,-67
2021-04-27 08:56:11,14.20,14.20,14.20,48.30,1036554,28,20400,-69
2021-04-27 08:56:41,14.20,14.20,14.20,49.10,1033269,28,19957,-68
2021-04-27 08:57:12,14.20,14.20,14.20,49.60,1036444,28,20021,-68
2021-04-27 08:57:43,14.30,14.30,14.30,49.30,1032366,28,19910,-67
2021-04-27 08:58:14,14.30,14.30,14.30,48.90,1027351,28,19917,-67
2021-04-27 08:58:46,14.20,14.20,14.20,48.60,1028576,28,19910,-67
2021-04-27 08:59:16,14.30,14.30,14.30,48.70,1032361,28,19917,-68
2021-04-27 08:59:47,14.30,14.30,14.30,49.00,1028694,28,19941,-67
2021-04-27 09:00:18,14.40,14.40,14.40,49.80,1024421,29,19963,-68
2021-04-27 09:00:48,14.50,14.50,14.50,50.00,1032433,28,19914,-66
2021-04-27 09:01:19,14.50,14.50,14.50,49.70,1028097,28,19949,-66
2021-04-27 09:01:49,14.40,14.40,14.40,49.00,1032327,28,20008,-68
2021-04-27 09:02:29,14.50,14.50,14.50,49.20,1032511,28,19973,-68
2021-04-27 09:03:01,14.50,14.50,14.50,49.50,1029788,28,19910,-68
2021-04-27 09:03:41,14.60,14.60,14.60,48.80,1033650,28,19932,-69
2021-04-27 09:04:12,14.50,14.50,14.50,48.80,1035280,28,19964,-66
2021-04-27 09:04:43,14.50,14.50,14.50,48.60,1026089,28,19910,-67
2021-04-27 09:05:23,14.60,14.60,14.60,48.40,1028371,28,19917,-68
2021-04-27 09:05:54,14.60,14.60,14.60,48.10,1029725,28,19941,-68
2021-04-27 09:06:24,14.70,14.70,14.70,49.10,1035276,28,19910,-67
2021-04-27 09:07:04,14.70,14.70,14.70,48.90,1042031,28,19909,-67
2021-04-27 09:07:41,14.70,14.70,14.70,48.60,1040341,28,19916,-68
2021-04-27 09:08:12,14.60,14.60,14.60,48.30,1040591,28,19959,-68
2021-04-27 09:08:42,14.50,14.50,14.50,48.40,1040560,28,20449,-68
2021-04-27 09:09:15,14.50,14.50,14.50,48.40,1036111,28,19905,-68
2021-04-27 09:09:49,14.50,14.50,14.50,48.70,1032289,28,19993,-69
2021-04-27 09:10:27,14.50,14.50,14.50,48.90,1033336,28,20025,-69
2021-04-27 09:10:57,14.50,14.50,14.50,48.30,1032288,28,19913,-67
2021-04-27 09:11:38,14.60,14.60,14.60,48.50,1029669,28,19910,-68
2021-04-27 09:12:08,14.50,14.50,14.50,48.40,1028237,28,19954,-65
2021-04-27 09:12:45,14.60,14.60,14.60,48.60,1030309,28,19914,-66
2021-04-27 09:13:16,14.70,14.70,14.70,48.90,1032445,28,19913,-69
2021-04-27 09:13:47,14.70,14.70,14.70,48.90,1029154,28,19910,-67
2021-04-27 09:14:19,14.80,14.80,14.80,48.80,1028284,28,20001,-66
2021-04-27 09:14:50,14.90,14.90,14.90,48.60,1028894,28,19917,-69
2021-04-27 09:15:24,14.90,14.90,14.90,48.40,1028383,28,20361,-66
2021-04-27 09:15:55,14.80,14.80,14.80,48.00,1025137,28,19956,-64
2021-04-27 09:16:26,14.80,14.80,14.80,48.00,1028904,28,19916,-66
2021-04-27 09:16:59,14.80,14.80,14.80,48.00,1032443,28,19944,-69
2021-04-27 09:17:30,14.90,14.90,14.90,48.60,1025490,28,19934,-66
2021-04-27 09:18:19,14.90,14.90,14.90,48.30,1028409,28,19945,-65
2021-04-27 09:18:49,15.00,15.00,15.00,47.50,1031617,28,19944,-65
2021-04-27 09:19:30,15.00,15.00,15.00,47.50,1033512,28,19910,-71
2021-04-27 09:20:00,15.10,15.10,15.10,47.40,1036191,28,19952,-67
2021-04-27 09:20:32,15.10,15.10,15.10,47.80,1032325,28,20000,-65
2021-04-27 09:21:03,15.00,15.00,15.00,47.20,1028408,28,19918,-69
2021-04-27 09:21:35,15.10,15.10,15.10,47.10,1028238,28,19964,-64
2021-04-27 09:22:10,15.10,15.10,15.10,46.90,1028917,28,19910,-63
2021-04-27 09:22:41,15.10,15.10,15.10,46.60,1034212,28,19949,-67
2021-04-27 09:23:12,15.20,15.20,15.20,47.10,1037422,28,19913,-65
2021-04-27 09:23:43,15.30,15.30,15.30,47.50,1040276,28,19913,-66
2021-04-27 09:24:15,15.20,15.20,15.20,47.10,1040455,28,20288,-65
2021-04-27 09:24:46,15.30,15.30,15.30,46.80,1032215,28,19973,-64
2021-04-27 09:25:21,15.30,15.30,15.30,47.00,1032908,28,19942,-65
2021-04-27 09:26:18,15.30,15.30,15.30,47.00,1032352,28,19909,-62
2021-04-27 09:26:51,15.30,15.30,15.30,47.00,1037398,28,20402,-67
2021-04-27 09:27:25,15.30,15.30,15.30,47.20,1036342,28,19920,-64
2021-04-27 09:27:56,15.40,15.40,15.40,47.40,1036451,28,20300,-62
2021-04-27 09:28:33,15.40,15.40,15.40,47.50,1032279,28,19929,-63
2021-04-27 09:29:04,15.40,15.40,15.40,48.00,1033554,28,20329,-63
2021-04-27 09:29:41,15.40,15.40,15.40,48.20,1035825,28,19914,-63
2021-04-27 09:30:26,15.50,15.50,15.50,47.80,1034365,28,19948,-64
2021-04-27 09:30:57,15.30,15.30,15.30,47.20,1032108,28,19906,-64
2021-04-27 09:31:37,15.50,15.50,15.50,47.80,1032025,28,20396,-64
2021-04-27 09:32:07,15.50,15.50,15.50,47.50,1035628,28,19905,-65
2021-04-27 09:32:45,15.50,15.50,15.50,46.70,1036998,28,20364,-65
2021-04-27 09:33:15,15.50,15.50,15.50,47.90,1036494,28,19913,-64
2021-04-27 09:33:46,15.40,15.40,15.40,47.00,1036304,28,19909,-63
2021-04-27 09:34:16,15.40,15.40,15.40,46.80,1036403,28,19956,-62
2021-04-27 09:34:47,15.40,15.40,15.40,46.60,1036079,28,19909,-63
2021-04-27 09:35:23,15.30,15.30,15.30,46.50,1039462,28,20039,-66
2021-04-27 09:35:54,15.30,15.30,15.30,47.00,1040386,28,19908,-65
2021-04-27 09:36:25,15.30,15.30,15.30,47.00,1036396,28,20475,-66
2021-04-27 09:36:58,15.30,15.30,15.30,46.60,1029015,28,20310,-65
2021-04-27 09:37:28,15.30,15.30,15.30,46.70,1024365,29,19991,-65
2021-04-27 09:38:26,15.40,15.40,15.40,47.00,1024757,28,19923,-66
2021-04-27 09:38:57,15.30,15.30,15.30,46.50,1029862,28,19910,-64
2021-04-27 09:39:31,15.40,15.40,15.40,46.70,1036129,28,19945,-64
2021-04-27 09:40:02,15.50,15.50,15.50,47.20,1040318,28,19906,-66
2021-04-27 09:40:34,15.40,15.40,15.40,46.20,1037056,28,19989,-64
2021-04-27 09:41:05,15.50,15.50,15.50,46.10,1036170,28,19952,-65
2021-04-27 09:41:35,15.50,15.50,15.50,46.00,1036131,28,19917,-67
2021-04-27 09:42:09,15.50,15.50,15.50,46.40,1036778,28,19902,-66
2021-04-27 09:42:39,15.40,15.40,15.40,46.40,1040238,28,19905,-65
2021-04-27 09:43:10,15.50,15.50,15.50,46.40,1040350,28,19948,-69
2021-04-27 09:43:41,15.50,15.50,15.50,46.00,1040209,28,20332,-65
2021-04-27 09:44:24,15.60,15.60,15.60,46.10,1036350,28,20415,-69
2021-04-27 09:44:55,15.70,15.70,15.70,46.50,1028268,28,19906,-66
2021-04-27 09:45:25,15.70,15.70,15.70,46.20,1022102,29,19930,-65
2021-04-27 09:45:56,15.70,15.70,15.70,46.00,1025966,28,20449,-69
2021-04-27 09:46:27,15.70,15.70,15.70,45.90,1024270,29,19907,-66
2021-04-27 09:47:10,15.70,15.70,15.70,45.50,1020121,29,19906,-64
2021-04-27 09:47:41,15.60,15.60,15.60,45.50,1024259,29,19906,-66
2021-04-27 09:48:11,15.60,15.60,15.60,45.50,1024213,29,19907,-67
2021-04-27 09:48:55,15.70,15.70,15.70,46.00,1028266,28,19910,-67
2021-04-27 09:49:28,15.60,15.60,15.60,45.50,1028262,28,19911,-66
2021-04-27 09:50:04,15.60,15.60,15.60,45.20,1026424,28,19999,-66
2021-04-27 09:50:35,15.70,15.70,15.70,45.80,1030142,28,19906,-67
2021-04-27 09:51:12,15.70,15.70,15.70,46.10,1029505,28,19906,-63
2021-04-27 09:51:42,15.70,15.70,15.70,45.70,1033658,28,20312,-69
2021-04-27 09:52:13,15.70,15.70,15.70,45.80,1035354,28,19906,-67
2021-04-27 09:52:45,15.70,15.70,15.70,46.10,1037027,28,20000,-68
2021-04-27 09:53:15,15.70,15.70,15.70,45.70,1035990,28,20382,-68
2021-04-27 09:53:54,15.70,15.70,15.70,45.80,1032110,28,20520,-67
2021-04-27 09:54:24,15.80,15.80,15.80,45.90,1028248,28,19906,-67
2021-04-27 09:55:03,15.80,15.80,15.80,45.80,1029413,28,20362,-64
2021-04-27 09:55:35,15.80,15.80,15.80,45.80,1036685,28,20312,-67
2021-04-27 09:56:05,15.90,15.90,15.90,46.70,1042177,28,20406,-65
2021-04-27 09:56:42,16.00,16.00,16.00,47.00,1040332,28,19959,-67
2021-04-27 09:57:23,16.10,16.10,16.10,46.70,1040298,28,19913,-66
2021-04-27 09:57:54,16.00,16.00,16.00,45.80,1040393,28,20413,-65
2021-04-27 09:58:25,16.10,16.10,16.10,46.00,1034575,28,19906,-67
2021-04-27 09:59:00,16.10,16.10,16.10,45.50,1036337,28,19905,-64
2021-04-27 09:59:31,16.10,16.10,16.10,44.70,1032179,28,20508,-65
2021-04-27 10:00:18,16.10,16.10,16.10,44.90,1033862,28,19906,-66
2021-04-27 10:00:48,16.00,16.00,16.00,45.00,1040316,28,19901,-65
2021-04-27 10:01:19,16.00,16.00,16.00,44.60,1040088,28,19905,-67
2021-04-27 10:01:51,16.00,16.00,16.00,44.80,1036113,28,19906,-67
2021-04-27 10:02:22,16.00,16.00,16.00,44.50,1032155,28,19921,-67
2021-04-27 10:02:52,16.00,16.00,16.00,44.60,1032661,28,20345,-67
2021-04-27 10:03:23,16.00,16.00,16.00,44.50,1028564,28,19917,-69
2021-04-27 10:03:53,16.10,16.10,16.10,44.30,1024499,28,19903,-65
2021-04-27 10:04:26,16.10,16.10,16.10,44.20,1024308,28,19913,-63
2021-04-27 10:04:57,16.10,16.10,16.10,44.00,1024947,28,20359,-65
2021-04-27 10:05:27,16.10,16.10,16.10,44.20,1024863,28,19997,-66
2021-04-27 10:05:58,16.00,16.00,16.00,44.30,1028439,28,19949,-62
2021-04-27 10:06:28,16.00,16.00,16.00,44.80,1028122,28,19907,-64
2021-04-27 10:07:00,15.90,15.90,15.90,44.50,1024544,28,19914,-68
2021-04-27 10:07:31,16.00,16.00,16.00,44.70,1028476,28,19946,-69
2021-04-27 10:08:02,16.00,16.00,16.00,45.00,1032471,28,19913,-64
2021-04-27 10:08:33,16.00,16.00,16.00,44.60,1032591,28,19961,-65
2021-04-27 10:09:04,16.10,16.10,16.10,44.40,1032532,28,20004,-64
2021-04-27 10:09:35,16.10,16.10,16.10,44.30,1024180,29,20289,-66
2021-04-27 10:10:07,16.10,16.10,16.10,44.10,1020393,29,19907,-64
2021-04-27 10:10:38,16.10,16.10,16.10,43.70,1020172,29,19962,-67
2021-04-27 10:11:08,16.10,16.10,16.10,44.00,1020496,29,20001,-66
2021-04-27 10:11:39,16.20,16.20,16.20,44.10,1020458,29,19915,-66
2021-04-27 10:12:09,16.20,16.20,16.20,43.50,1020371,28,19918,-65
2021-04-27 10:12:40,16.20,16.20,16.20,43.10,1028504,28,19910,-66
2021-04-27 10:13:11,16.30,16.30,16.30,43.30,1028244,28,19945,-66
2021-04-27 10:13:42,16.30,16.30,16.30,43.30,1028242,28,19933,-69
2021-04-27 10:14:12,16.20,16.20,16.20,43.30,1024108,28,19921,-66
2021-04-27 10:14:43,16.30,16.30,16.30,43.70,1024209,28,19910,-67
2021-04-27 10:15:13,16.30,16.30,16.30,44.40,1024422,28,20010,-65
2021-04-27 10:15:45,16.40,16.40,16.40,43.80,1028323,28,19964,-64
2021-04-27 10:16:15,16.50,16.50,16.50,43.40,1024270,28,19910,-67
2021-04-27 10:16:46,16.50,16.50,16.50,43.50,1024442,28,20097,-67
2021-04-27 10:17:19,16.60,16.60,16.60,44.00,1020247,29,19906,-67
2021-04-27 10:17:49,16.70,16.70,16.70,44.10,1024304,29,19961,-67
2021-04-27 10:18:20,16.70,16.70,16.70,43.40,1024473,28,20076,-64
2021-04-27 10:18:53,16.80,16.80,16.80,43.00,1024540,28,20326,-66
2021-04-27 10:19:24,16.90,16.90,16.90,42.70,1028971,28,19918,-66
2021-04-27 10:19:55,16.90,16.90,16.90,41.90,1028081,28,19910,-62
2021-04-27 10:20:25,16.90,16.90,16.90,41.30,1025044,28,19922,-63
2021-04-27 10:20:57,17.00,17.00,17.00,41.70,1032111,28,19909,-67
2021-04-27 10:21:29,17.00,17.00,17.00,42.00,1032186,28,19910,-67
2021-04-27 10:21:59,16.90,16.90,16.90,41.40,1032543,28,20317,-62
2021-04-27 10:22:30,16.90,16.90,16.90,41.60,1027802,28,19910,-67
2021-04-27 10:23:03,16.80,16.80,16.80,41.30,1024300,28,19997,-66
2021-04-27 10:23:34,16.80,16.80,16.80,41.70,1024627,28,19958,-68
2021-04-27 10:24:05,16.70,16.70,16.70,41.10,1025068,28,19914,-64
2021-04-27 10:24:36,16.80,16.80,16.80,40.70,1032725,28,20013,-68
2021-04-27 10:25:07,16.80,16.80,16.80,40.40,1032145,28,19946,-65
2021-04-27 10:25:38,16.90,16.90,16.90,40.50,1024474,28,19918,-69
2021-04-27 10:26:08,16.90,16.90,16.90,40.60,1024414,28,19997,-62
2021-04-27 10:26:41,16.90,16.90,16.90,40.50,1024319,28,19938,-63
2021-04-27 10:27:12,16.90,16.90,16.90,40.80,1028931,28,19910,-68
2021-04-27 10:27:46,16.90,16.90,16.90,41.00,1032300,28,19910,-66
2021-04-27 10:28:16,16.90,16.90,16.90,41.70,1033906,28,20407,-66
2021-04-27 10:29:01,16.80,16.80,16.80,41.70,1036132,28,20000,-63
2021-04-27 10:29:31,16.80,16.80,16.80,41.50,1034486,28,19910,-66
2021-04-27 10:30:17,16.80,16.80,16.80,41.20,1036169,28,19909,-65
2021-04-27 10:30:47,16.80,16.80,16.80,41.70,1036024,28,19910,-66
2021-04-27 10:31:18,16.80,16.80,16.80,42.10,1034104,28,19906,-66
2021-04-27 10:32:08,16.80,16.80,16.80,41.70,1031905,28,20004,-68
2021-04-27 10:32:39,16.70,16.70,16.70,41.60,1030720,28,20445,-66
2021-04-27 10:33:16,16.60,16.60,16.60,41.00,1028177,28,19934,-67
2021-04-27 10:34:00,16.60,16.60,16.60,41.30,1035448,28,19992,-65
2021-04-27 10:34:30,16.50,16.50,16.50,40.80,1028210,28,19906,-67
2021-04-27 10:35:01,16.40,16.40,16.40,40.80,1022788,29,19906,-66
2021-04-27 10:35:32,16.40,16.40,16.40,40.80,1026039,28,19911,-66
2021-04-27 10:36:03,16.40,16.40,16.40,41.10,1020417,28,20378,-66
2021-04-27 10:36:34,16.40,16.40,16.40,41.00,1028571,28,20005,-67
2021-04-27 10:37:05,16.40,16.40,16.40,40.60,1027794,28,19906,-63
2021-04-27 10:37:54,16.40,16.40,16.40,40.60,1024048,28,19910,-62
2021-04-27 10:38:24,16.50,16.50,16.50,41.30,1024113,29,19907,-66
2021-04-27 10:38:56,16.60,16.60,16.60,41.30,1028944,28,19907,-63
2021-04-27 10:39:37,16.70,16.70,16.70,41.70,1029526,28,20385,-67
2021-04-27 10:40:08,16.70,16.70,16.70,41.90,1032120,28,20304,-65
2021-04-27 10:40:41,16.80,16.80,16.80,42.10,1033756,28,19906,-65
2021-04-27 10:41:13,16.80,16.80,16.80,42.20,1038000,28,19912,-66
2021-04-27 10:41:48,16.90,16.90,16.90,41.50,1040444,28,20357,-66
2021-04-27 10:42:22,16.80,16.80,16.80,41.00,1036010,28,19901,-62
2021-04-27 10:42:53,16.80,16.80,16.80,41.00,1032049,28,20329,-67
2021-04-27 10:43:27,16.90,16.90,16.90,41.50,1024063,29,19906,-66
2021-04-27 10:43:58,16.90,16.90,16.90,41.90,1026324,28,20425,-63
2021-04-27 10:44:29,17.00,17.00,17.00,42.10,1028759,28,19906,-67
2021-04-27 10:45:01,17.00,17.00,17.00,42.30,1028558,28,19906,-68
2021-04-27 10:45:32,17.00,17.00,17.00,41.70,1028081,28,20428,-67
2021-04-27 10:46:05,17.00,17.00,17.00,41.90,1028446,28,19957,-65
2021-04-27 10:46:35,16.90,16.90,16.90,42.10,1028139,28,19906,-66
2021-04-27 10:47:06,16.90,16.90,16.90,42.00,1028405,28,19910,-68
2021-04-27 10:47:40,17.00,17.00,17.00,41.60,1029282,28,19914,-65
2021-04-27 10:48:16,16.90,16.90,16.90,42.20,1025432,28,20386,-65
2021-04-27 10:48:47,17.00,17.00,17.00,41.90,1022069,29,20355,-67
2021-04-27 10:49:23,17.10,17.10,17.10,41.50,1026204,28,19903,-66
2021-04-27 10:49:54,17.00,17.00,17.00,41.20,1028045,28,19906,-68
2021-04-27 10:50:25,17.00,17.00,17.00,40.70,1030692,28,20293,-62
2021-04-27 10:50:57,17.00,17.00,17.00,41.70,1028713,28,19910,-66
2021-04-27 10:51:32,17.10,17.10,17.10,42.20,1024611,29,20341,-68
2021-04-27 10:52:03,17.10,17.10,17.10,42.00,1025824,28,19911,-63
2021-04-27 10:52:35,17.20,17.20,17.20,41.50,1026852,28,19910,-68
2021-04-27 10:53:23,17.20,17.20,17.20,41.00,1030809,28,19910,-70
2021-04-27 10:54:03,17.10,17.10,17.10,41.10,1037030,28,19976,-66
2021-04-27 10:54:34,17.00,17.00,17.00,41.50,1041027,28,20380,-69
2021-04-27 10:55:27,17.10,17.10,17.10,41.60,1040968,28,20000,-68
2021-04-27 10:55:57,17.00,17.00,17.00,42.10,1036967,28,19909,-64
2021-04-27 10:56:44,17.00,17.00,17.00,41.00,1037005,28,20004,-65
2021-04-27 10:57:15,17.00,17.00,17.00,40.30,1036844,28,19910,-67
2021-04-27 10:57:46,17.10,17.10,17.10,41.00,1032964,28,19910,-68
2021-04-27 10:58:17,17.00,17.00,17.00,41.40,1031167,28,19911,-67
2021-04-27 10:58:48,17.10,17.10,17.10,41.20,1029114,28,19945,-65
2021-04-27 10:59:19,17.20,17.20,17.20,41.00,1029179,28,19907,-66
2021-04-27 10:59:56,17.30,17.30,17.30,41.00,1033125,28,19909,-63
2021-04-27 11:00:40,17.30,17.30,17.30,41.10,1033945,28,19917,-65
2021-04-27 11:01:18,17.30,17.30,17.30,40.80,1031603,28,20365,-67
2021-04-27 11:01:49,17.40,17.40,17.40,41.80,1032636,28,19916,-64
2021-04-27 11:02:20,17.50,17.50,17.50,41.90,1035715,28,19916,-63
2021-04-27 11:03:09,17.50,17.50,17.50,41.90,1038182,28,20284,-66
2021-04-27 11:03:52,17.50,17.50,17.50,40.90,1036868,28,19918,-69
2021-04-27 11:04:26,17.60,17.60,17.60,40.70,1036925,28,19910,-64
2021-04-27 11:04:58,17.60,17.60,17.60,40.60,1032849,28,19910,-66
2021-04-27 11:05:28,17.50,17.50,17.50,40.40,1035310,28,20313,-67
2021-04-27 11:06:00,17.40,17.40,17.40,40.20,1029506,28,19993,-63
2021-04-27 11:06:30,17.30,17.30,17.30,40.10,1029217,28,19917,-65
2021-04-27 11:07:16,17.20,17.20,17.20,40.30,1028790,28,19933,-67
2021-04-27 11:07:47,17.30,17.30,17.30,40.70,1030941,28,20377,-64
2021-04-27 11:08:17,17.30,17.30,17.30,41.10,1035038,28,19914,-67
2021-04-27 11:08:52,17.30,17.30,17.30,41.40,1034952,28,19912,-65
2021-04-27 11:09:25,17.30,17.30,17.30,41.80,1029303,28,19910,-68
2021-04-27 11:10:16,17.20,17.20,17.20,42.20,1032799,28,19917,-63
2021-04-27 11:10:48,17.20,17.20,17.20,42.30,1025360,28,19922,-67
2021-04-27 11:11:20,17.10,17.10,17.10,42.00,1035955,28,19941,-74
2021-04-27 11:11:51,17.20,17.20,17.20,42.00,1032649,28,20357,-63
2021-04-27 11:12:31,17.20,17.20,17.20,42.00,1028680,28,19910,-65
2021-04-27 11:13:05,17.20,17.20,17.20,42.50,1030496,28,20385,-67
2021-04-27 11:13:36,17.20,17.20,17.20,41.70,1026808,28,19910,-64
2021-04-27 11:14:14,17.20,17.20,17.20,42.10,1028421,28,19997,-68
2021-04-27 11:14:59,17.20,17.20,17.20,42.90,1028800,28,20265,-67
2021-04-27 11:15:30,17.30,17.30,17.30,43.40,1030898,28,19949,-66
2021-04-27 11:16:02,17.40,17.40,17.40,43.60,1035911,28,19956,-68
2021-04-27 11:16:34,17.40,17.40,17.40,42.80,1026959,28,19930,-70
2021-04-27 11:17:24,17.50,17.50,17.50,42.80,1020743,29,19914,-67
2021-04-27 11:18:03,17.30,17.30,17.30,42.00,1024748,29,19996,-63
2021-04-27 11:18:33,17.30,17.30,17.30,41.90,1028743,28,20290,-68
2021-04-27 11:19:19,17.40,17.40,17.40,42.20,1036319,28,19951,-67
2021-04-27 11:19:49,17.50,17.50,17.50,42.30,1032808,28,20415,-63
2021-04-27 11:20:40,17.50,17.50,17.50,41.40,1032835,28,19906,-63
2021-04-27 11:21:12,17.50,17.50,17.50,41.00,1040716,28,19905,-66
2021-04-27 11:21:42,17.50,17.50,17.50,39.70,1031502,28,20324,-65
2021-04-27 11:22:16,17.50,17.50,17.50,39.10,1028744,28,19965,-66
2021-04-27 11:22:53,17.50,17.50,17.50,39.90,1029508,28,20417,-67
2021-04-27 11:23:33,17.50,17.50,17.50,39.90,1027873,28,19910,-67
2021-04-27 11:24:08,17.40,17.40,17.40,40.10,1026106,28,19911,-62
2021-04-27 11:24:39,17.50,17.50,17.50,40.80,1024673,28,19917,-67
2021-04-27 11:25:09,17.40,17.40,17.40,41.00,1024766,29,20001,-68
2021-04-27 11:25:40,17.40,17.40,17.40,41.70,1022880,28,20417,-67
2021-04-27 11:26:28,17.50,17.50,17.50,41.80,1028964,28,19916,-66
2021-04-27 11:27:00,17.50,17.50,17.50,41.70,1035287,28,19910,-69
2021-04-27 11:27:32,17.40,17.40,17.40,41.20,1039536,28,19910,-67
2021-04-27 11:28:03,17.30,17.30,17.30,41.30,1041185,28,19913,-64
2021-04-27 11:28:52,17.30,17.30,17.30,41.20,1040932,28,19910,-67
2021-04-27 11:29:29,17.30,17.30,17.30,41.40,1036870,28,20323,-66
2021-04-27 11:30:01,17.30,17.30,17.30,41.60,1032746,28,20000,-64
2021-04-27 11:30:32,17.20,17.20,17.20,42.00,1032391,28,19956,-69
2021-04-27 11:31:15,17.20,17.20,17.20,42.10,1029932,28,19909,-67
2021-04-27 11:31:55,17.30,17.30,17.30,41.80,1030734,28,19906,-68
2021-04-27 11:32:26,17.30,17.30,17.30,42.00,1035810,28,20011,-65
2021-04-27 11:33:01,17.40,17.40,17.40,41.50,1031661,28,19914,-67
2021-04-27 11:33:31,17.40,17.40,17.40,41.60,1034808,28,19996,-70
2021-04-27 11:34:02,17.40,17.40,17.40,40.50,1032936,28,19912,-67
2021-04-27 11:35:06,17.40,17.40,17.40,40.00,1029593,28,19954,-69
2021-04-27 11:35:39,17.40,17.40,17.40,39.50,1024540,29,20392,-65
2021-04-27 11:36:10,17.40,17.40,17.40,40.00,1020516,29,20425,-65
2021-04-27 11:36:41,17.50,17.50,17.50,40.50,1026563,28,20038,-67
2021-04-27 11:37:14,17.50,17.50,17.50,39.80,1033181,28,19910,-67
2021-04-27 11:37:56,17.60,17.60,17.60,40.40,1033179,28,19961,-66
2021-04-27 11:38:26,17.60,17.60,17.60,40.30,1034852,28,19913,-64
2021-04-27 11:38:57,17.60,17.60,17.60,40.60,1036684,28,20352,-66
2021-04-27 11:39:28,17.60,17.60,17.60,40.90,1034312,28,19906,-64
2021-04-27 11:39:59,17.60,17.60,17.60,40.80,1033126,28,20001,-62
2021-04-27 11:40:31,17.60,17.60,17.60,41.10,1032819,28,19906,-67
2021-04-27 11:41:01,17.60,17.60,17.60,41.20,1033122,28,20293,-67
2021-04-27 11:41:47,17.60,17.60,17.60,41.30,1036926,28,19913,-66
2021-04-27 11:42:24,17.70,17.70,17.70,41.50,1036653,28,20016,-63
2021-04-27 11:43:03,17.70,17.70,17.70,41.10,1035861,28,19905,-65
2021-04-27 11:43:35,17.80,17.80,17.80,41.10,1032802,28,19969,-68
2021-04-27 11:44:06,17.60,17.60,17.60,40.50,1035130,28,20376,-65
2021-04-27 11:44:37,17.70,17.70,17.70,41.00,1034212,28,19909,-68
2021-04-27 11:45:09,17.70,17.70,17.70,40.90,1037280,28,19933,-66
2021-04-27 11:45:43,17.50,17.50,17.50,40.30,1040841,28,19913,-65
2021-04-27 11:46:13,17.50,17.50,17.50,40.60,1033608,28,20345,-63
2021-04-27 11:46:54,17.50,17.50,17.50,41.00,1036776,28,19940,-70
2021-04-27 11:47:25,17.60,17.60,17.60,41.40,1036756,28,20005,-67
2021-04-27 11:47:55,17.60,17.60,17.60,41.20,1034284,28,19908,-64
2021-04-27 11:48:26,17.60,17.60,17.60,41.20,1034211,28,19906,-66
2021-04-27 11:48:56,17.60,17.60,17.60,41.50,1032673,28,19950,-67
2021-04-27 11:49:45,17.70,17.70,17.70,42.50,1032770,28,19906,-65
2021-04-27 11:50:42,17.60,17.60,17.60,41.60,1036687,28,19912,-65
2021-04-27 11:51:12,17.60,17.60,17.60,41.70,1036304,28,19910,-70
2021-04-27 11:51:43,17.60,17.60,17.60,41.30,1036677,28,19912,-65
2021-04-27 11:52:14,17.70,17.70,17.70,41.70,1032672,28,19909,-62
2021-04-27 11:52:45,17.60,17.60,17.60,40.80,1032806,28,19910,-67
2021-04-27 11:53:21,17.70,17.70,17.70,40.50,1036960,28,19997,-66
2021-04-27 11:54:00,17.80,17.80,17.80,40.70,1040930,28,19909,-63
2021-04-27 11:54:34,17.90,17.90,17.90,41.00,1041162,28,20011,-67
2021-04-27 11:55:10,17.90,17.90,17.90,41.10,1040764,28,19928,-67
2021-04-27 11:55:47,18.00,18.00,18.00,41.20,1036818,28,19949,-66
2021-04-27 11:56:17,18.00,18.00,18.00,41.20,1036731,28,19952,-67
2021-04-27 11:56:48,18.10,18.10,18.10,40.70,1034314,28,19910,-64
2021-04-27 11:57:19,18.00,18.00,18.00,40.40,1038249,28,20435,-66
2021-04-27 11:57:55,18.00,18.00,18.00,40.80,1036505,28,19996,-63
2021-04-27 11:58:28,18.00,18.00,18.00,41.10,1033473,28,20317,-63
2021-04-27 11:59:05,18.00,18.00,18.00,40.50,1032735,28,20022,-70
2021-04-27 11:59:36,17.90,17.90,17.90,40.20,1034759,28,19913,-66
2021-04-27 12:00:07,17.90,17.90,17.90,40.20,1034088,28,19910,-65
2021-04-27 12:00:39,17.90,17.90,17.90,40.80,1038113,28,19917,-67
2021-04-27 12:01:16,17.90,17.90,17.90,40.80,1036738,28,20388,-66
2021-04-27 12:01:46,17.90,17.90,17.90,41.60,1037849,28,19905,-66
2021-04-27 12:02:17,17.90,17.90,17.90,40.90,1036880,28,19910,-64
2021-04-27 12:02:47,18.00,18.00,18.00,40.40,1041794,28,19909,-68
2021-04-27 12:03:18,18.00,18.00,18.00,40.40,1040985,28,19909,-67
2021-04-27 12:03:48,18.00,18.00,18.00,41.00,1040786,28,19909,-64
2021-04-27 12:04:19,18.00,18.00,18.00,40.40,1040844,28,19909,-64
2021-04-27 12:04:49,18.00,18.00,18.00,40.10,1036798,28,20083,-67
2021-04-27 12:05:20,18.10,18.10,18.10,40.20,1032686,28,20009,-63
2021-04-27 12:06:06,18.10,18.10,18.10,40.40,1032555,28,19909,-63
2021-04-27 12:06:36,18.20,18.20,18.20,40.30,1034843,28,20379,-66
2021-04-27 12:07:07,18.10,18.10,18.10,41.00,1036839,28,19906,-66
2021-04-27 12:07:37,18.10,18.10,18.10,41.20,1040744,28,19905,-69
2021-04-27 12:08:21,18.20,18.20,18.20,41.60,1036672,28,19910,-63
2021-04-27 12:08:53,18.20,18.20,18.20,41.00,1034489,28,19906,-66
2021-04-27 12:09:23,18.20,18.20,18.20,41.00,1032653,28,19910,-70
2021-04-27 12:09:55,18.20,18.20,18.20,40.70,1034696,28,20371,-63
2021-04-27 12:10:25,18.10,18.10,18.10,40.70,1028861,28,20440,-67
2021-04-27 12:11:14,18.20,18.20,18.20,41.10,1032829,28,19912,-64
2021-04-27 12:11:45,18.20,18.20,18.20,41.60,1036624,28,19906,-65
2021-04-27 12:12:18,18.20,18.20,18.20,41.00,1037794,28,20463,-68
2021-04-27 12:12:49,18.20,18.20,18.20,41.00,1040816,28,19912,-65
2021-04-27 12:13:20,18.20,18.20,18.20,40.70,1036689,28,19928,-63
2021-04-27 12:14:01,18.30,18.30,18.30,40.50,1037232,28,19972,-65
2021-04-27 12:14:31,18.30,18.30,18.30,40.80,1036669,28,19948,-66
2021-04-27 12:15:02,18.40,18.40,18.40,41.10,1034139,28,19929,-69
2021-04-27 12:15:33,18.40,18.40,18.40,41.30,1032660,28,20397,-65
2021-04-27 12:16:06,18.40,18.40,18.40,40.60,1032659,28,19910,-63
2021-04-27 12:16:38,18.40,18.40,18.40,40.80,1037122,28,19983,-66
2021-04-27 12:17:08,18.40,18.40,18.40,41.10,1032546,28,19910,-67
2021-04-27 12:17:39,18.40,18.40,18.40,41.30,1028642,28,20362,-66
2021-04-27 12:18:09,18.40,18.40,18.40,41.60,1024810,28,19903,-63
2021-04-27 12:18:53,18.40,18.40,18.40,41.50,1028874,28,19997,-66
2021-04-27 12:19:26,18.50,18.50,18.50,41.30,1038589,28,19906,-70
2021-04-27 12:20:02,18.60,18.60,18.60,40.80,1040944,28,19928,-67
2021-04-27 12:20:33,18.50,18.50,18.50,41.10,1041112,28,19906,-65
2021-04-27 12:21:04,18.50,18.50,18.50,40.70,1040717,28,19909,-63
2021-04-27 12:21:43,18.50,18.50,18.50,40.80,1040468,28,19902,-66
2021-04-27 12:22:14,18.60,18.60,18.60,41.20,1040645,28,20048,-63
2021-04-27 12:22:49,18.40,18.40,18.40,41.50,1037878,28,19968,-69
2021-04-27 12:23:21,18.40,18.40,18.40,41.60,1036652,28,19913,-67
2021-04-27 12:24:04,18.30,18.30,18.30,41.60,1032510,28,20284,-65
2021-04-27 12:24:35,18.30,18.30,18.30,42.50,1028498,28,19993,-66
2021-04-27 12:25:12,18.30,18.30,18.30,41.80,1030775,28,19942,-67
2021-04-27 12:25:43,18.30,18.30,18.30,41.50,1033999,28,19925,-67
2021-04-27 12:26:13,18.30,18.30,18.30,41.70,1033645,28,19906,-64
2021-04-27 12:26:45,18.20,18.20,18.20,41.20,1032606,28,20043,-66
2021-04-27 12:27:18,18.20,18.20,18.20,41.00,1024790,28,20053,-68
2021-04-27 12:27:50,18.30,18.30,18.30,41.10,1029262,28,19917,-64
2021-04-27 12:28:22,18.30,18.30,18.30,41.30,1029419,28,19997,-66
2021-04-27 12:28:53,18.30,18.30,18.30,41.20,1029316,28,20448,-66
2021-04-27 12:29:27,18.20,18.20,18.20,41.20,1029236,28,19997,-67
2021-04-27 12:30:06,18.20,18.20,18.20,41.20,1029380,28,19910,-63
2021-04-27 12:30:37,18.20,18.20,18.20,41.50,1030675,28,19960,-67
2021-04-27 12:31:07,18.30,18.30,18.30,41.30,1030478,28,20415,-66
2021-04-27 12:31:38,18.40,18.40,18.40,42.10,1029670,28,20553,-68
2021-04-27 12:32:15,18.40,18.40,18.40,42.20,1025758,28,20000,-68
2021-04-27 12:32:51,18.40,18.40,18.40,42.70,1029526,28,19910,-67
2021-04-27 12:33:23,18.40,18.40,18.40,42.20,1032656,28,20025,-67
2021-04-27 12:33:54,18.50,18.50,18.50,42.40,1032380,28,20293,-62
2021-04-27 12:34:25,18.50,18.50,18.50,42.30,1033797,28,20009,-64
2021-04-27 12:34:55,18.50,18.50,18.50,41.30,1032507,28,20307,-64
2021-04-27 12:35:27,18.40,18.40,18.40,40.90,1033087,28,19988,-67
2021-04-27 12:35:58,18.50,18.50,18.50,41.20,1032794,28,20052,-63
2021-04-27 12:36:38,18.50,18.50,18.50,41.10,1036891,28,20499,-66
2021-04-27 12:37:13,18.60,18.60,18.60,40.90,1036476,28,19909,-67
2021-04-27 12:37:44,18.70,18.70,18.70,40.90,1030624,28,19926,-67
2021-04-27 12:38:15,18.70,18.70,18.70,40.90,1032603,28,19956,-64
2021-04-27 12:38:45,18.70,18.70,18.70,40.90,1029323,28,19910,-66
2021-04-27 12:39:21,18.70,18.70,18.70,41.00,1028831,28,19932,-67
2021-04-27 12:39:52,18.80,18.80,18.80,41.00,1032510,28,19991,-66
2021-04-27 12:40:23,18.80,18.80,18.80,40.80,1029461,28,19910,-64
2021-04-27 12:40:54,18.70,18.70,18.70,41.20,1033443,28,19917,-67
2021-04-27 12:41:37,18.80,18.80,18.80,41.70,1028362,28,19910,-67
2021-04-27 12:42:16,18.80,18.80,18.80,41.90,1030330,28,19914,-64
2021-04-27 12:42:56,18.80,18.80,18.80,41.50,1028517,28,19910,-66
2021-04-27 12:43:28,18.80,18.80,18.80,41.30,1036561,28,20001,-63
2021-04-27 12:43:58,18.70,18.70,18.70,41.10,1039204,28,20416,-64
2021-04-27 12:44:38,18.80,18.80,18.80,41.20,1040657,28,19913,-66
2021-04-27 12:45:09,18.70,18.70,18.70,41.10,1036483,28,19910,-69
2021-04-27 12:45:52,18.60,18.60,18.60,41.30,1028518,28,19917,-66
2021-04-27 12:46:23,18.70,18.70,18.70,41.40,1035687,28,19945,-64
2021-04-27 12:46:53,18.70,18.70,18.70,41.50,1033884,28,19916,-67
2021-04-27 12:47:28,18.70,18.70,18.70,41.30,1036647,28,19906,-66
2021-04-27 12:48:05,18.60,18.60,18.60,41.60,1032516,28,19917,-64
2021-04-27 12:48:35,18.50,18.50,18.50,41.40,1033789,28,19934,-66
2021-04-27 12:49:06,18.30,18.30,18.30,40.90,1033603,28,19924,-68
2021-04-27 12:49:37,18.20,18.20,18.20,41.00,1032897,28,19906,-68
2021-04-27 12:50:11,18.20,18.20,18.20,41.20,1032217,28,20005,-68
2021-04-27 12:50:43,18.20,18.20,18.20,41.30,1028532,28,19910,-67
2021-04-27 12:51:15,18.20,18.20,18.20,42.10,1030962,28,19920,-66
2021-04-27 12:51:45,18.20,18.20,18.20,42.60,1028865,28,19906,-69
2021-04-27 12:52:16,18.30,18.30,18.30,43.00,1029666,28,19989,-65
2021-04-27 12:52:49,18.40,18.40,18.40,42.50,1036420,28,19932,-62
2021-04-27 12:53:20,18.30,18.30,18.30,41.80,1035936,28,19910,-66
2021-04-27 12:53:51,18.30,18.30,18.30,41.70,1029060,28,19992,-63
2021-04-27 12:54:28,18.40,18.40,18.40,41.90,1028957,28,19914,-63
2021-04-27 12:55:09,18.40,18.40,18.40,42.20,1031977,28,19944,-66
2021-04-27 12:55:45,18.30,18.30,18.30,42.40,1034888,28,19910,-66
2021-04-27 12:56:16,18.40,18.40,18.40,42.50,1039496,28,19910,-62
2021-04-27 12:56:47,18.40,18.40,18.40,42.70,1031334,28,19906,-65
2021-04-27 12:57:17,18.50,18.50,18.50,42.30,1028273,28,19911,-67
2021-04-27 12:57:48,18.50,18.50,18.50,42.20,1028692,28,20043,-66
2021-04-27 12:58:21,18.50,18.50,18.50,42.10,1028432,28,19906,-62
2021-04-27 12:58:51,18.50,18.50,18.50,41.70,1027669,28,19965,-66
2021-04-27 12:59:22,18.50,18.50,18.50,41.50,1027622,28,19910,-69
2021-04-27 12:59:53,18.50,18.50,18.50,41.40,1032928,28,19910,-64
2021-04-27 13:00:24,18.50,18.50,18.50,41.40,1028549,28,19914,-62
2021-04-27 13:01:00,18.60,18.60,18.60,41.30,1032370,28,20022,-69
2021-04-27 13:01:30,18.60,18.60,18.60,42.00,1028901,28,20401,-67
2021-04-27 13:02:04,18.70,18.70,18.70,42.00,1030017,28,19958,-65
2021-04-27 13:02:34,18.70,18.70,18.70,42.10,1036453,28,19946,-67
2021-04-27 13:03:14,18.70,18.70,18.70,41.20,1036962,28,19912,-67
2021-04-27 13:03:45,18.60,18.60,18.60,41.10,1037943,28,19916,-67
2021-04-27 13:04:17,18.60,18.60,18.60,41.00,1040625,28,20334,-63
2021-04-27 13:04:48,18.50,18.50,18.50,40.60,1036505,28,19933,-63
2021-04-27 13:05:25,18.60,18.60,18.60,40.60,1036840,28,19910,-66
2021-04-27 13:05:56,18.60,18.60,18.60,40.90,1040425,28,19916,-65
2021-04-27 13:06:30,18.60,18.60,18.60,40.90,1034784,28,20009,-67
2021-04-27 13:07:01,18.60,18.60,18.60,40.90,1032349,28,19910,-68
2021-04-27 13:07:35,18.70,18.70,18.70,41.90,1032387,28,20011,-65
2021-04-27 13:08:05,18.70,18.70,18.70,42.30,1029297,28,19945,-64
2021-04-27 13:08:36,18.60,18.60,18.60,41.60,1028343,28,19961,-66
2021-04-27 13:09:07,18.50,18.50,18.50,41.30,1028435,28,20460,-68
2021-04-27 13:09:38,18.40,18.40,18.40,41.50,1024251,28,19911,-67
2021-04-27 13:10:12,18.50,18.50,18.50,41.60,1028291,28,19914,-63
2021-04-27 13:10:44,18.40,18.40,18.40,41.70,1028361,28,20006,-69
2021-04-27 13:11:22,18.50,18.50,18.50,41.40,1028983,28,19910,-66
2021-04-27 13:11:59,18.50,18.50,18.50,40.90,1032265,28,19913,-69
2021-04-27 13:12:29,18.60,18.60,18.60,41.10,1034450,28,19909,-67
2021-04-27 13:13:00,18.60,18.60,18.60,40.90,1034360,28,20404,-66
2021-04-27 13:13:31,18.60,18.60,18.60,40.80,1036371,28,19956,-66
2021-04-27 13:14:21,18.60,18.60,18.60,40.80,1032290,28,19917,-67
2021-04-27 13:14:52,18.60,18.60,18.60,40.60,1034802,28,19929,-66
2021-04-27 13:15:25,18.60,18.60,18.60,41.90,1032455,28,20381,-71
2021-04-27 13:15:59,18.60,18.60,18.60,41.80,1035558,28,19928,-67
2021-04-27 13:16:36,18.70,18.70,18.70,41.40,1036418,28,19910,-66
2021-04-27 13:17:06,18.60,18.60,18.60,40.90,1036480,28,20388,-66
2021-04-27 13:17:40,18.60,18.60,18.60,40.80,1034068,28,19906,-68
2021-04-27 13:18:11,18.70,18.70,18.70,41.40,1032236,28,20095,-64
2021-04-27 13:18:41,18.80,18.80,18.80,41.80,1028248,28,20384,-69
2021-04-27 13:19:12,18.80,18.80,18.80,42.10,1028890,28,19906,-66
2021-04-27 13:19:48,18.80,18.80,18.80,42.00,1028489,28,19910,-64
2021-04-27 13:20:22,18.70,18.70,18.70,41.40,1029164,28,19910,-68
2021-04-27 13:20:54,18.70,18.70,18.70,41.30,1032468,28,19913,-66
2021-04-27 13:21:24,18.70,18.70,18.70,41.50,1032125,28,20292,-66
2021-04-27 13:22:07,18.80,18.80,18.80,41.90,1028291,28,19906,-63
2021-04-27 13:22:38,18.80,18.80,18.80,41.30,1029984,28,19914,-68
2021-04-27 13:23:12,18.70,18.70,18.70,41.00,1034201,28,19917,-66
2021-04-27 13:23:42,18.70,18.70,18.70,40.70,1038754,28,19909,-65
2021-04-27 13:24:14,18.70,18.70,18.70,41.20,1036412,28,19963,-63
2021-04-27 13:24:59,18.70,18.70,18.70,41.90,1032413,28,19914,-67
2021-04-27 13:25:34,18.70,18.70,18.70,41.50,1028377,28,19951,-66
2021-04-27 13:26:05,18.70,18.70,18.70,41.20,1031086,28,19909,-65
2021-04-27 13:26:36,18.70,18.70,18.70,41.00,1031068,28,19914,-67
2021-04-27 13:27:08,18.70,18.70,18.70,41.00,1029232,28,20062,-65
2021-04-27 13:27:49,18.70,18.70,18.70,40.80,1028380,28,19911,-66
2021-04-27 13:28:20,18.70,18.70,18.70,40.90,1028281,28,19910,-66
2021-04-27 13:28:54,18.80,18.80,18.80,41.10,1028292,28,20432,-67
2021-04-27 13:29:24,18.70,18.70,18.70,41.20,1028360,28,19917,-67
2021-04-27 13:30:01,18.60,18.60,18.60,41.00,1029361,28,19917,-63
2021-04-27 13:30:32,18.70,18.70,18.70,41.20,1037634,28,19959,-66
2021-04-27 13:31:03,18.70,18.70,18.70,41.20,1036423,28,19910,-66
2021-04-27 13:31:33,18.70,18.70,18.70,41.20,1027936,28,19906,-66
2021-04-27 13:32:11,18.70,18.70,18.70,41.00,1028326,28,19914,-67
2021-04-27 13:32:48,18.70,18.70,18.70,40.80,1029316,28,19965,-66
2021-04-27 13:33:20,18.80,18.80,18.80,41.00,1034120,28,19948,-64
2021-04-27 13:33:50,18.80,18.80,18.80,41.20,1036451,28,19910,-63
2021-04-27 13:34:24,18.80,18.80,18.80,41.10,1033488,28,19917,-64
2021-04-27 13:34:55,18.80,18.80,18.80,41.20,1036368,28,19914,-65
2021-04-27 13:35:28,18.80,18.80,18.80,41.30,1036394,28,20439,-66
2021-04-27 13:36:02,18.80,18.80,18.80,41.30,1036379,28,20286,-62
2021-04-27 13:36:33,18.90,18.90,18.90,41.30,1032361,28,20285,-67
2021-04-27 13:37:03,18.90,18.90,18.90,41.30,1032171,28,19936,-62
2021-04-27 13:37:34,18.90,18.90,18.90,41.40,1032340,28,20001,-65
2021-04-27 13:38:05,19.00,19.00,19.00,41.60,1032505,28,19914,-65
2021-04-27 13:38:39,18.90,18.90,18.90,41.70,1036634,28,20262,-65
2021-04-27 13:39:09,18.90,18.90,18.90,41.40,1040417,28,20371,-64
2021-04-27 13:39:40,18.90,18.90,18.90,41.70,1040454,28,19909,-66
2021-04-27 13:40:11,19.00,19.00,19.00,41.90,1040374,28,19909,-66
2021-04-27 13:40:43,18.80,18.80,18.80,41.00,1032230,28,20348,-65
2021-04-27 13:41:13,18.90,18.90,18.90,40.60,1032126,28,19989,-65
2021-04-27 13:41:44,18.90,18.90,18.90,40.70,1032172,28,19910,-66
2021-04-27 13:42:14,18.90,18.90,18.90,40.90,1032612,28,19913,-63
2021-04-27 13:42:51,18.90,18.90,18.90,41.00,1040339,28,19909,-67
2021-04-27 13:43:33,18.90,18.90,18.90,40.80,1036280,28,20431,-66
2021-04-27 13:44:03,18.90,18.90,18.90,41.30,1032264,28,20012,-64
2021-04-27 13:44:34,18.80,18.80,18.80,40.90,1028289,28,19932,-67
2021-04-27 13:45:05,18.80,18.80,18.80,40.70,1029739,28,20040,-65
2021-04-27 13:45:35,18.80,18.80,18.80,41.00,1032624,28,19917,-63
2021-04-27 13:46:06,18.80,18.80,18.80,40.80,1036551,28,20000,-65
2021-04-27 13:46:38,18.70,18.70,18.70,40.50,1036385,28,19956,-67
2021-04-27 13:47:08,18.70,18.70,18.70,40.90,1031869,28,19917,-67
2021-04-27 13:47:39,18.70,18.70,18.70,40.90,1032266,28,19917,-71
2021-04-27 13:48:09,18.80,18.80,18.80,41.40,1028454,28,20293,-63
2021-04-27 13:48:40,18.80,18.80,18.80,41.50,1032295,28,20261,-67
2021-04-27 13:49:10,18.90,18.90,18.90,41.60,1028261,28,19910,-70
2021-04-27 13:49:41,19.00,19.00,19.00,41.60,1032472,28,19988,-68
2021-04-27 13:50:12,18.90,18.90,18.90,41.60,1032124,28,19912,-66
2021-04-27 13:50:43,19.00,19.00,19.00,41.60,1032531,28,19966,-67
2021-04-27 13:51:15,18.90,18.90,18.90,41.80,1032078,28,20460,-66
2021-04-27 13:51:45,18.90,18.90,18.90,41.50,1024492,28,19906,-67
2021-04-27 13:52:16,19.00,19.00,19.00,41.50,1028102,28,20345,-66
2021-04-27 13:52:46,19.00,19.00,19.00,41.20,1028459,28,19902,-66
2021-04-27 13:53:17,18.90,18.90,18.90,41.00,1028236,28,19985,-67
2021-04-27 13:53:50,18.90,18.90,18.90,41.20,1028270,28,19997,-64
2021-04-27 13:54:20,19.00,19.00,19.00,41.40,1024735,28,20048,-64
2021-04-27 13:54:53,18.90,18.90,18.90,41.20,1028297,28,19939,-70
2021-04-27 13:55:23,18.90,18.90,18.90,41.20,1024816,28,19910,-67
2021-04-27 13:55:54,18.90,18.90,18.90,41.10,1025304,28,20421,-64
2021-04-27 13:56:25,18.80,18.80,18.80,41.00,1028276,28,19906,-63
2021-04-27 13:56:55,18.70,18.70,18.70,40.70,1024393,28,19903,-66
2021-04-27 13:57:26,18.70,18.70,18.70,40.90,1028429,28,20005,-67
2021-04-27 13:57:56,18.70,18.70,18.70,41.40,1032263,28,19914,-65
2021-04-27 13:58:27,18.70,18.70,18.70,41.50,1032388,28,19906,-65
2021-04-27 13:58:58,18.70,18.70,18.70,41.20,1036268,28,19902,-67
2021-04-27 13:59:28,18.70,18.70,18.70,41.50,1028300,28,19906,-65
2021-04-27 13:59:59,18.70,18.70,18.70,42.00,1032307,28,19992,-63
2021-04-27 14:00:29,18.70,18.70,18.70,41.80,1032358,28,19996,-68
2021-04-27 14:01:00,18.60,18.60,18.60,41.30,1028250,28,19996,-67
2021-04-27 14:01:32,18.60,18.60,18.60,41.50,1031942,28,20560,-66
2021-04-27 14:02:02,18.70,18.70,18.70,42.00,1032248,28,19906,-64
2021-04-27 14:02:33,18.60,18.60,18.60,41.00,1028483,28,19912,-67
2021-04-27 14:03:03,18.70,18.70,18.70,41.00,1032121,28,19906,-70
2021-04-27 14:03:34,18.70,18.70,18.70,41.20,1028494,28,19957,-68
2021-04-27 14:04:05,18.70,18.70,18.70,41.70,1032330,28,19956,-64
2021-04-27 14:04:35,18.70,18.70,18.70,41.00,1032278,28,19972,-67
2021-04-27 14:05:06,18.70,18.70,18.70,40.70,1032350,28,19997,-65
2021-04-27 14:05:37,18.70,18.70,18.70,40.70,1036239,28,19952,-65
2021-04-27 14:06:08,18.70,18.70,18.70,40.80,1036392,28,19909,-61
2021-04-27 14:06:39,18.70,18.70,18.70,41.10,1036295,28,19992,-64
2021-04-27 14:07:09,18.80,18.80,18.80,41.60,1036318,28,20439,-65
2021-04-27 14:07:41,18.70,18.70,18.70,41.60,1032166,28,19942,-68
2021-04-27 14:08:12,18.80,18.80,18.80,41.00,1028487,28,20009,-68
2021-04-27 14:08:42,18.90,18.90,18.90,41.10,1028237,28,19912,-66
2021-04-27 14:09:13,18.90,18.90,18.90,41.10,1028523,28,19909,-66
2021-04-27 14:09:43,18.90,18.90,18.90,40.90,1032497,28,20012,-68
2021-04-27 14:10:16,18.90,18.90,18.90,41.30,1032268,28,19910,-65
2021-04-27 14:10:47,18.90,18.90,18.90,40.80,1036257,28,19916,-64
2021-04-27 14:11:17,18.90,18.90,18.90,40.80,1036151,28,19905,-67
2021-04-27 14:11:48,19.00,19.00,19.00,40.60,1036419,28,19932,-65
2021-04-27 14:12:18,19.00,19.00,19.00,40.30,1040223,28,19909,-63
2021-04-27 14:12:50,19.00,19.00,19.00,40.50,1032167,28,19909,-66
2021-04-27 14:13:20,19.00,19.00,19.00,40.30,1028256,28,19918,-65
2021-04-27 14:13:51,19.00,19.00,19.00,40.30,1028189,28,19910,-61
2021-04-27 14:14:22,19.00,19.00,19.00,40.20,1028634,28,19914,-65
2021-04-27 14:14:53,19.10,19.10,19.10,40.40,1036642,28,19909,-66
2021-04-27 14:15:25,19.10,19.10,19.10,39.90,1036333,28,20007,-66
2021-04-27 14:15:55,19.10,19.10,19.10,39.80,1032288,28,19917,-65
2021-04-27 14:16:26,19.20,19.20,19.20,40.30,1024211,29,20021,-65
2021-04-27 14:16:56,19.10,19.10,19.10,40.40,1024461,28,19946,-66
2021-04-27 14:17:27,19.10,19.10,19.10,40.60,1024334,28,20005,-62
2021-04-27 14:17:59,19.00,19.00,19.00,40.50,1028294,28,20001,-65
2021-04-27 14:18:29,19.00,19.00,19.00,40.90,1032248,28,19964,-66
2021-04-27 14:19:00,19.00,19.00,19.00,41.10,1028326,28,19932,-67
2021-04-27 14:19:30,19.10,19.10,19.10,41.20,1032222,28,20289,-66
2021-04-27 14:20:01,19.00,19.00,19.00,41.00,1032450,28,20258,-63
2021-04-27 14:20:32,19.10,19.10,19.10,41.00,1036229,28,19913,-63
2021-04-27 14:21:02,19.00,19.00,19.00,40.70,1036219,28,19909,-68
2021-04-27 14:21:33,19.00,19.00,19.00,40.70,1040009,28,19909,-67
2021-04-27 14:22:03,18.90,18.90,18.90,40.90,1040285,28,19909,-62
2021-04-27 14:22:34,19.00,19.00,19.00,41.30,1040047,28,19909,-66
2021-04-27 14:23:05,19.00,19.00,19.00,41.00,1040213,28,19915,-68
2021-04-27 14:23:36,18.90,18.90,18.90,40.80,1040266,28,20427,-66
2021-04-27 14:24:06,18.90,18.90,18.90,41.00,1036174,28,19968,-65
2021-04-27 14:24:37,18.90,18.90,18.90,41.00,1036086,28,19905,-64
2021-04-27 14:25:08,18.80,18.80,18.80,40.80,1036160,28,20039,-66
2021-04-27 14:25:39,18.80,18.80,18.80,40.90,1036124,28,19906,-69
2021-04-27 14:26:09,18.80,18.80,18.80,41.30,1036189,28,20365,-64
2021-04-27 14:26:40,18.80,18.80,18.80,41.40,1036164,28,19916,-64
2021-04-27 14:27:13,18.80,18.80,18.80,41.30,1032074,28,20008,-66
2021-04-27 14:27:44,18.80,18.80,18.80,41.30,1032294,28,19913,-65
2021-04-27 14:28:15,18.80,18.80,18.80,41.30,1028249,28,19978,-62
2021-04-27 14:28:45,18.80,18.80,18.80,41.80,1028696,28,19910,-67
2021-04-27 14:29:16,18.90,18.90,18.90,41.80,1032722,28,20427,-67
2021-04-27 14:29:47,18.80,18.80,18.80,41.60,1036471,28,19910,-66
2021-04-27 14:30:17,18.70,18.70,18.70,41.20,1032022,28,19910,-65
2021-04-27 14:30:48,18.60,18.60,18.60,41.60,1032065,28,19910,-65
2021-04-27 14:31:18,18.60,18.60,18.60,41.60,1031933,28,19945,-67
2021-04-27 14:31:49,18.50,18.50,18.50,41.60,1028283,28,19910,-65
2021-04-27 14:32:19,18.60,18.60,18.60,42.00,1027934,28,20297,-62
2021-04-27 14:32:51,18.60,18.60,18.60,42.40,1027982,28,20432,-65
2021-04-27 14:33:21,18.70,18.70,18.70,42.20,1028297,28,20333,-67
2021-04-27 14:33:52,18.80,18.80,18.80,42.90,1032222,28,19906,-64
2021-04-27 14:34:22,18.70,18.70,18.70,42.80,1032296,28,19910,-65
2021-04-27 14:34:53,18.70,18.70,18.70,42.00,1036320,28,20016,-66
2021-04-27 14:35:28,18.70,18.70,18.70,42.00,1031967,28,20001,-67
2021-04-27 14:35:59,18.70,18.70,18.70,41.90,1024053,29,20334,-62
2021-04-27 14:36:29,18.70,18.70,18.70,41.90,1028128,28,19910,-66
2021-04-27 14:37:00,18.70,18.70,18.70,41.80,1028720,28,19969,-66
2021-04-27 14:37:30,18.80,18.80,18.80,41.90,1032231,28,19910,-65
2021-04-27 14:38:02,18.80,18.80,18.80,41.80,1036394,28,19917,-64
2021-04-27 14:38:33,18.80,18.80,18.80,42.00,1036200,28,19910,-66
2021-04-27 14:39:04,18.80,18.80,18.80,41.60,1032084,28,19910,-66
2021-04-27 14:39:34,18.80,18.80,18.80,41.60,1032157,28,19910,-66
2021-04-27 14:40:05,18.90,18.90,18.90,42.00,1032361,28,19992,-63
2021-04-27 14:40:36,18.90,18.90,18.90,42.20,1032350,28,19910,-65
2021-04-27 14:41:07,18.90,18.90,18.90,42.50,1036147,28,19910,-65
2021-04-27 14:41:38,18.90,18.90,18.90,41.70,1035906,28,20365,-70
2021-04-27 14:42:09,18.90,18.90,18.90,41.30,1036442,28,20388,-65
2021-04-27 14:42:39,18.90,18.90,18.90,41.30,1031949,28,19956,-63
2021-04-27 14:43:10,19.00,19.00,19.00,41.60,1027995,28,20385,-67
2021-04-27 14:43:40,18.90,18.90,18.90,41.80,1028134,28,19910,-67
2021-04-27 14:44:11,18.90,18.90,18.90,41.90,1028263,28,20509,-66
2021-04-27 14:44:42,18.90,18.90,18.90,41.90,1032256,28,19993,-66
2021-04-27 14:45:14,18.90,18.90,18.90,41.40,1028128,28,19910,-65
2021-04-27 14:45:44,18.90,18.90,18.90,41.20,1024036,29,19906,-66
2021-04-27 14:46:15,18.90,18.90,18.90,41.20,1024087,29,19910,-63
2021-04-27 14:46:45,18.80,18.80,18.80,41.70,1024599,28,19911,-67
2021-04-27 14:47:16,18.90,18.90,18.90,42.00,1031981,28,19956,-68
2021-04-27 14:47:47,18.90,18.90,18.90,42.10,1036252,28,20408,-67
2021-04-27 14:48:18,18.90,18.90,18.90,41.10,1032008,28,20328,-64
2021-04-27 14:48:48,18.90,18.90,18.90,41.20,1032087,28,19985,-65
2021-04-27 14:49:19,18.90,18.90,18.90,41.10,1032047,28,19916,-63
2021-04-27 14:49:49,18.90,18.90,18.90,41.40,1032387,28,19910,-62
2021-04-27 14:50:20,18.90,18.90,18.90,41.30,1031994,28,19910,-67
2021-04-27 14:50:51,18.90,18.90,18.90,41.10,1028071,28,19906,-66
2021-04-27 14:51:22,18.90,18.90,18.90,41.30,1023680,28,20005,-67
2021-04-27 14:51:52,18.90,18.90,18.90,41.50,1024464,28,19910,-67
2021-04-27 14:52:23,18.80,18.80,18.80,41.50,1032242,28,19906,-63
2021-04-27 14:52:53,18.70,18.70,18.70,41.10,1036240,28,20035,-65
2021-04-27 14:53:24,18.70,18.70,18.70,41.20,1027998,28,19910,-66
2021-04-27 14:53:54,18.80,18.80,18.80,41.30,1028315,28,20001,-63
2021-04-27 14:54:25,18.80,18.80,18.80,41.20,1032101,28,19945,-63
2021-04-27 14:54:55,18.80,18.80,18.80,41.30,1032256,28,20000,-64
2021-04-27 14:55:26,18.90,18.90,18.90,41.90,1035957,28,19910,-66
2021-04-27 14:55:57,18.80,18.80,18.80,41.80,1040244,28,20304,-66
2021-04-27 14:56:27,18.80,18.80,18.80,41.60,1031975,28,19906,-64
2021-04-27 14:56:59,18.90,18.90,18.90,41.60,1028129,28,19921,-67
2021-04-27 14:57:30,18.90,18.90,18.90,41.20,1031944,28,19906,-67
2021-04-27 14:58:00,18.90,18.90,18.90,40.90,1028017,28,19933,-64
2021-04-27 14:58:31,19.00,19.00,19.00,41.20,1028093,28,19911,-67
2021-04-27 14:59:01,19.00,19.00,19.00,41.10,1028494,28,19906,-66
2021-04-27 14:59:32,19.00,19.00,19.00,41.10,1028170,28,20007,-66
2021-04-27 15:00:04,19.00,19.00,19.00,41.00,1028092,28,19906,-66
2021-04-27 15:00:34,19.00,19.00,19.00,40.80,1028047,28,19906,-66
2021-04-27 15:01:05,19.00,19.00,19.00,41.30,1028287,28,20376,-68
2021-04-27 15:01:35,19.00,19.00,19.00,41.60,1031984,28,19973,-64
2021-04-27 15:02:06,19.00,19.00,19.00,41.60,1036295,28,19906,-66
2021-04-27 15:02:37,19.10,19.10,19.10,41.20,1036156,28,20023,-70
2021-04-27 15:03:07,19.00,19.00,19.00,41.40,1036165,28,19952,-67
2021-04-27 15:03:38,19.00,19.00,19.00,41.40,1031965,28,19997,-67
2021-04-27 15:04:08,19.00,19.00,19.00,41.70,1032092,28,20351,-63
2021-04-27 15:04:39,19.00,19.00,19.00,41.40,1028114,28,20420,-66
2021-04-27 15:05:10,19.00,19.00,19.00,41.30,1028150,28,19903,-66
2021-04-27 15:05:41,19.00,19.00,19.00,41.10,1028229,28,19949,-70
2021-04-27 15:06:11,18.90,18.90,18.90,40.90,1032190,28,19971,-65
2021-04-27 15:06:42,18.90,18.90,18.90,41.00,1032255,28,20385,-66
2021-04-27 15:07:12,18.90,18.90,18.90,41.00,1037063,28,19905,-70
2021-04-27 15:07:45,18.90,18.90,18.90,41.00,1038409,28,19909,-66
2021-04-27 15:08:16,18.90,18.90,18.90,40.90,1039138,28,19913,-66
2021-04-27 15:08:46,18.90,18.90,18.90,40.90,1040085,28,20401,-66
2021-04-27 15:09:17,18.90,18.90,18.90,41.10,1032062,28,20020,-68
2021-04-27 15:09:47,18.90,18.90,18.90,41.20,1027901,28,19902,-64
2021-04-27 15:10:19,18.90,18.90,18.90,40.80,1027903,28,19902,-65
2021-04-27 15:10:49,18.80,18.80,18.80,40.90,1028367,28,20313,-68
2021-04-27 15:11:20,18.90,18.90,18.90,41.20,1031915,28,19913,-64
2021-04-27 15:11:50,18.90,18.90,18.90,41.50,1035973,28,20261,-64
2021-04-27 15:12:21,18.80,18.80,18.80,41.30,1036247,28,19931,-70
2021-04-27 15:12:52,18.80,18.80,18.80,41.50,1040339,28,19905,-66
2021-04-27 15:13:22,18.70,18.70,18.70,41.70,1044344,28,19916,-65
2021-04-27 15:13:53,18.80,18.80,18.80,41.80,1040046,28,19906,-64
2021-04-27 15:14:23,18.70,18.70,18.70,41.40,1040175,28,19905,-65
2021-04-27 15:14:54,18.70,18.70,18.70,41.20,1032022,28,20142,-68
2021-04-27 15:15:24,18.80,18.80,18.80,41.50,1032146,28,19940,-67
2021-04-27 15:15:55,18.70,18.70,18.70,41.30,1032089,28,19906,-63
2021-04-27 15:16:26,18.70,18.70,18.70,41.00,1032180,28,19906,-66
2021-04-27 15:16:56,18.80,18.80,18.80,41.70,1040239,28,19905,-67
2021-04-27 15:17:27,18.80,18.80,18.80,41.20,1040161,28,20391,-66
2021-04-27 15:17:57,18.80,18.80,18.80,41.00,1039774,28,20419,-66
2021-04-27 15:18:28,18.80,18.80,18.80,40.80,1035698,28,20348,-66
2021-04-27 15:18:59,18.80,18.80,18.80,41.10,1031794,28,20288,-67
2021-04-27 15:19:29,18.90,18.90,18.90,41.20,1028003,28,20533,-65
2021-04-27 15:20:02,18.90,18.90,18.90,40.80,1032173,28,19909,-65
2021-04-27 15:20:33,18.70,18.70,18.70,40.40,1032482,28,19952,-66
2021-04-27 15:21:03,18.70,18.70,18.70,40.70,1032193,28,19977,-65
2021-04-27 15:21:34,18.70,18.70,18.70,41.30,1035519,28,19905,-67
2021-04-27 15:22:05,18.70,18.70,18.70,41.40,1032524,28,20284,-66
2021-04-27 15:22:35,18.70,18.70,18.70,41.30,1036158,28,20055,-68
2021-04-27 15:23:06,18.70,18.70,18.70,41.60,1040237,28,19901,-68
2021-04-27 15:23:37,18.70,18.70,18.70,41.40,1036215,28,19905,-67
2021-04-27 15:24:08,18.60,18.60,18.60,41.20,1036136,28,19906,-64
2021-04-27 15:24:38,18.70,18.70,18.70,42.00,1031988,28,19910,-66
2021-04-27 15:25:10,18.60,18.60,18.60,41.50,1032175,28,19913,-66
2021-04-27 15:25:41,18.60,18.60,18.60,41.50,1032346,28,20404,-64
2021-04-27 15:26:11,18.60,18.60,18.60,41.30,1036349,28,19948,-66
2021-04-27 15:26:42,18.60,18.60,18.60,41.50,1036067,28,19916,-68
2021-04-27 15:27:12,18.60,18.60,18.60,41.50,1036228,28,19909,-66
2021-04-27 15:27:46,18.60,18.60,18.60,41.60,1036079,28,19956,-64
2021-04-27 15:28:16,18.60,18.60,18.60,41.60,1036577,28,19960,-65
2021-04-27 15:28:47,18.50,18.50,18.50,41.60,1040069,28,19909,-64
2021-04-27 15:29:17,18.50,18.50,18.50,41.80,1036535,28,20403,-66
2021-04-27 15:29:49,18.50,18.50,18.50,41.70,1040166,28,19909,-68
2021-04-27 15:30:19,18.50,18.50,18.50,41.60,1040134,28,19964,-63
2021-04-27 15:30:53,18.50,18.50,18.50,41.90,1036209,28,19952,-66
2021-04-27 15:31:23,18.50,18.50,18.50,41.80,1035729,28,20289,-68
2021-04-27 15:31:54,18.50,18.50,18.50,41.90,1036091,28,20057,-63
2021-04-27 15:32:25,18.40,18.40,18.40,42.00,1036537,28,19909,-66
2021-04-27 15:32:58,18.40,18.40,18.40,42.00,1036005,28,19906,-67
2021-04-27 15:33:28,18.50,18.50,18.50,42.00,1036823,28,19937,-69
2021-04-27 15:34:00,18.40,18.40,18.40,41.80,1033367,28,19910,-63
2021-04-27 15:34:31,18.40,18.40,18.40,41.70,1037505,28,19912,-68
2021-04-27 15:35:02,18.40,18.40,18.40,41.20,1040865,28,20007,-67
2021-04-27 15:35:33,18.40,18.40,18.40,41.50,1037340,28,20308,-66
2021-04-27 15:36:04,18.30,18.30,18.30,41.70,1036836,28,19906,-64
2021-04-27 15:36:34,18.30,18.30,18.30,41.50,1032716,28,19906,-70
2021-04-27 15:37:05,18.40,18.40,18.40,41.70,1032739,28,19906,-68
2021-04-27 15:37:36,18.40,18.40,18.40,41.90,1032710,28,20330,-66
2021-04-27 15:38:06,18.40,18.40,18.40,42.00,1033110,28,20335,-66
2021-04-27 15:38:37,18.40,18.40,18.40,42.40,1041044,28,20265,-68
2021-04-27 15:39:08,18.40,18.40,18.40,42.00,1041001,28,20257,-68
2021-04-27 15:39:39,18.40,18.40,18.40,42.20,1040999,28,20283,-67
2021-04-27 15:40:13,18.40,18.40,18.40,41.70,1041053,28,19908,-64
2021-04-27 15:40:44,18.30,18.30,18.30,41.40,1032743,28,19964,-68
2021-04-27 15:41:15,18.30,18.30,18.30,41.20,1033079,28,19993,-69
2021-04-27 15:41:45,18.30,18.30,18.30,41.30,1036744,28,19909,-67
2021-04-27 15:42:16,18.40,18.40,18.40,41.50,1032779,28,20320,-65
2021-04-27 15:42:47,18.40,18.40,18.40,41.40,1036615,28,20443,-66
2021-04-27 15:43:17,18.30,18.30,18.30,41.30,1040687,28,20004,-67
2021-04-27 15:43:48,18.30,18.30,18.30,41.40,1036856,28,19906,-64
2021-04-27 15:44:18,18.30,18.30,18.30,41.50,1036775,28,20381,-64
2021-04-27 15:44:49,18.20,18.20,18.20,41.00,1032791,28,19902,-67
2021-04-27 15:45:19,18.20,18.20,18.20,41.10,1036831,28,19912,-66
2021-04-27 15:45:50,18.20,18.20,18.20,41.20,1040944,28,19906,-63
2021-04-27 15:46:21,18.20,18.20,18.20,41.60,1040859,28,19905,-66
2021-04-27 15:46:51,18.20,18.20,18.20,41.70,1040529,28,20307,-66
2021-04-27 15:47:22,18.10,18.10,18.10,41.50,1036797,28,20021,-66
2021-04-27 15:47:52,18.10,18.10,18.10,41.50,1036857,28,19906,-66
2021-04-27 15:48:23,18.10,18.10,18.10,41.40,1036769,28,20450,-63
2021-04-27 15:48:53,18.10,18.10,18.10,41.60,1036626,28,19941,-68
2021-04-27 15:49:24,18.10,18.10,18.10,41.50,1032855,28,19906,-66
2021-04-27 15:49:55,18.10,18.10,18.10,41.60,1032768,28,19918,-64
2021-04-27 15:50:26,18.10,18.10,18.10,41.50,1032843,28,20293,-69
2021-04-27 15:50:57,18.10,18.10,18.10,41.40,1032967,28,20429,-65
2021-04-27 15:51:27,18.20,18.20,18.20,41.90,1036691,28,19910,-65
2021-04-27 15:51:58,18.20,18.20,18.20,41.70,1036819,28,19910,-65
2021-04-27 15:52:28,18.10,18.10,18.10,41.70,1032518,28,19977,-67
2021-04-27 15:52:59,18.10,18.10,18.10,41.50,1032701,28,19910,-65
2021-04-27 15:53:29,18.00,18.00,18.00,41.50,1032758,28,19914,-66
2021-04-27 15:54:00,18.10,18.10,18.10,41.80,1036887,28,20347,-65
2021-04-27 15:54:30,18.00,18.00,18.00,41.80,1036771,28,19910,-67
2021-04-27 15:55:01,18.10,18.10,18.10,41.90,1032687,28,19906,-67
2021-04-27 15:55:32,18.10,18.10,18.10,42.20,1032690,28,19906,-68
2021-04-27 15:56:02,18.10,18.10,18.10,42.00,1024714,28,19964,-67
2021-04-27 15:56:33,18.10,18.10,18.10,41.90,1032677,28,20000,-66
2021-04-27 15:57:04,18.20,18.20,18.20,42.00,1033124,28,19913,-67
2021-04-27 15:57:35,18.20,18.20,18.20,42.20,1037191,28,19914,-63
2021-04-27 15:58:06,18.20,18.20,18.20,42.00,1036891,28,20377,-66
2021-04-27 15:58:36,18.30,18.30,18.30,42.00,1032845,28,19910,-68
2021-04-27 15:59:07,18.30,18.30,18.30,41.80,1032765,28,20274,-68
2021-04-27 15:59:37,18.40,18.40,18.40,41.90,1032910,28,20467,-65
2021-04-27 16:00:08,18.40,18.40,18.40,42.00,1036889,28,19971,-67
2021-04-27 16:00:39,18.40,18.40,18.40,42.10,1040882,28,19910,-68
2021-04-27 16:01:09,18.40,18.40,18.40,41.80,1040857,28,19909,-66
2021-04-27 16:01:40,18.40,18.40,18.40,41.60,1040478,28,19917,-67
2021-04-27 16:02:11,18.50,18.50,18.50,41.70,1040867,28,19911,-64
2021-04-27 16:02:41,18.40,18.40,18.40,41.60,1036693,28,20008,-65
2021-04-27 16:03:12,18.40,18.40,18.40,41.70,1036710,28,19905,-67
2021-04-27 16:03:43,18.50,18.50,18.50,41.40,1036782,28,19924,-63
2021-04-27 16:04:13,18.50,18.50,18.50,41.60,1040875,28,19898,-65
2021-04-27 16:04:44,18.50,18.50,18.50,41.00,1040882,28,19916,-69
2021-04-27 16:05:14,18.50,18.50,18.50,41.20,1036793,28,19916,-65
2021-04-27 16:05:45,18.40,18.40,18.40,41.00,1036642,28,20380,-67
2021-04-27 16:06:15,18.40,18.40,18.40,41.10,1036909,28,20379,-63
2021-04-27 16:06:46,18.40,18.40,18.40,40.80,1040901,28,19909,-67
2021-04-27 16:07:16,18.40,18.40,18.40,40.90,1040782,28,20006,-65
2021-04-27 16:07:47,18.40,18.40,18.40,41.10,1040689,28,19939,-66
2021-04-27 16:08:17,18.40,18.40,18.40,41.10,1032655,28,19944,-63
2021-04-27 16:08:51,18.40,18.40,18.40,41.50,1032704,28,20000,-67
2021-04-27 16:09:21,18.40,18.40,18.40,41.70,1033124,28,19972,-67
2021-04-27 16:09:52,18.40,18.40,18.40,41.60,1033388,28,20000,-64
2021-04-27 16:10:22,18.50,18.50,18.50,41.70,1036737,28,20325,-65
2021-04-27 16:10:53,18.40,18.40,18.40,41.60,1032671,28,19913,-65
2021-04-27 16:11:24,18.40,18.40,18.40,41.50,1032545,28,19914,-66
2021-04-27 16:11:54,18.40,18.40,18.40,41.30,1036720,28,19909,-68
2021-04-27 16:12:25,18.40,18.40,18.40,41.20,1040744,28,19992,-63
2021-04-27 16:12:59,18.40,18.40,18.40,41.10,1041089,28,19909,-65
2021-04-27 16:13:29,18.40,18.40,18.40,41.20,1036624,28,20408,-66
2021-04-27 16:14:00,18.40,18.40,18.40,41.30,1032455,28,19918,-62
2021-04-27 16:14:33,18.40,18.40,18.40,41.20,1032610,28,19944,-69
2021-04-27 16:15:04,18.40,18.40,18.40,40.90,1034035,28,19972,-66
2021-04-27 16:15:34,18.30,18.30,18.30,41.10,1037191,28,19964,-66
2021-04-27 16:16:05,18.30,18.30,18.30,41.40,1036485,28,19905,-64
2021-04-27 16:16:36,18.30,18.30,18.30,41.40,1036733,28,19905,-63
2021-04-27 16:17:06,18.20,18.20,18.20,41.40,1036707,28,19948,-67
2021-04-27 16:17:37,18.20,18.20,18.20,41.50,1040799,28,19910,-66
2021-04-27 16:18:07,18.10,18.10,18.10,41.30,1040567,28,19992,-61
2021-04-27 16:18:38,18.20,18.20,18.20,41.80,1036846,28,19909,-65
2021-04-27 16:19:09,18.20,18.20,18.20,42.00,1040682,28,19905,-69
2021-04-27 16:19:39,18.20,18.20,18.20,41.80,1036752,28,20369,-65
2021-04-27 16:20:10,18.30,18.30,18.30,41.90,1036618,28,19917,-65
2021-04-27 16:20:40,18.30,18.30,18.30,41.80,1028532,28,19910,-66
2021-04-27 16:21:11,18.30,18.30,18.30,41.70,1028632,28,20083,-67
2021-04-27 16:21:41,18.20,18.20,18.20,41.50,1032494,28,20036,-66
2021-04-27 16:22:12,18.30,18.30,18.30,41.30,1028780,28,19973,-69
2021-04-27 16:22:42,18.30,18.30,18.30,41.30,1040485,28,19964,-65
2021-04-27 16:23:13,18.30,18.30,18.30,41.50,1032547,28,19985,-66
2021-04-27 16:23:44,18.30,18.30,18.30,41.50,1024594,29,20362,-65
2021-04-27 16:24:14,18.40,18.40,18.40,41.50,1024665,28,20416,-61
2021-04-27 16:24:45,18.30,18.30,18.30,41.10,1024646,28,19986,-66
2021-04-27 16:25:15,18.30,18.30,18.30,41.00,1024818,28,19907,-66
2021-04-27 16:25:46,18.40,18.40,18.40,41.10,1032622,28,19917,-66
2021-04-27 16:26:16,18.40,18.40,18.40,41.10,1032757,28,19997,-64
2021-04-27 16:26:47,18.50,18.50,18.50,41.30,1036946,28,19913,-67
2021-04-27 16:27:17,18.50,18.50,18.50,41.30,1036710,28,20003,-66
2021-04-27 16:27:48,18.50,18.50,18.50,41.50,1040807,28,19909,-64
2021-04-27 16:28:18,18.50,18.50,18.50,41.60,1036746,28,19910,-62
2021-04-27 16:28:49,18.50,18.50,18.50,41.60,1036629,28,20008,-68
2021-04-27 16:29:19,18.50,18.50,18.50,41.50,1032555,28,19906,-63
2021-04-27 16:29:50,18.50,18.50,18.50,40.90,1032486,28,19906,-64
2021-04-27 16:30:21,18.40,18.40,18.40,40.60,1032565,28,19917,-65
2021-04-27 16:30:51,18.40,18.40,18.40,40.50,1028738,28,20321,-68
2021-04-27 16:31:22,18.40,18.40,18.40,41.00,1032367,28,19935,-65
2021-04-27 16:31:52,18.50,18.50,18.50,41.20,1032771,28,19913,-65
2021-04-27 16:32:23,18.50,18.50,18.50,41.50,1032526,28,19910,-63
2021-04-27 16:32:53,18.40,18.40,18.40,41.50,1032615,28,20293,-64
2021-04-27 16:33:24,18.40,18.40,18.40,41.50,1036631,28,19910,-67
2021-04-27 16:33:56,18.40,18.40,18.40,41.20,1032680,28,20372,-63
2021-04-27 16:34:27,18.40,18.40,18.40,41.00,1033607,28,19965,-62
2021-04-27 16:34:57,18.50,18.50,18.50,41.20,1038144,28,19917,-70
2021-04-27 16:35:28,18.40,18.40,18.40,41.10,1037074,28,19906,-65
2021-04-27 16:35:59,18.30,18.30,18.30,40.90,1036560,28,19964,-62
2021-04-27 16:36:29,18.40,18.40,18.40,41.20,1028628,28,19917,-67
2021-04-27 16:37:00,18.30,18.30,18.30,41.10,1028408,28,19914,-70
2021-04-27 16:37:30,18.20,18.20,18.20,41.30,1024508,29,20005,-68
2021-04-27 16:38:01,18.20,18.20,18.20,41.60,1024646,28,19910,-66
2021-04-27 16:38:31,18.20,18.20,18.20,41.70,1028677,28,20017,-67
2021-04-27 16:39:03,18.20,18.20,18.20,41.20,1028564,28,19910,-68
2021-04-27 16:39:33,18.10,18.10,18.10,41.20,1032767,28,19925,-66
2021-04-27 16:40:04,18.10,18.10,18.10,41.40,1032510,28,19910,-63
2021-04-27 16:40:35,18.20,18.20,18.20,41.50,1032808,28,19980,-66
2021-04-27 16:41:05,18.10,18.10,18.10,41.50,1032721,28,20106,-66
2021-04-27 16:41:36,18.20,18.20,18.20,41.60,1036550,28,19939,-67
2021-04-27 16:42:06,18.20,18.20,18.20,41.10,1036598,28,19916,-65
2021-04-27 16:42:37,18.30,18.30,18.30,41.90,1032499,28,20373,-66
2021-04-27 16:43:08,18.30,18.30,18.30,41.60,1028315,28,19949,-66
2021-04-27 16:43:38,18.30,18.30,18.30,41.50,1028716,28,19989,-68
2021-04-27 16:44:09,18.20,18.20,18.20,41.60,1028363,28,19910,-63
2021-04-27 16:44:39,18.20,18.20,18.20,41.40,1025036,28,19918,-67
2021-04-27 16:45:10,18.20,18.20,18.20,41.40,1036490,28,19917,-65
2021-04-27 16:45:41,18.10,18.10,18.10,41.40,1032776,28,19898,-66
2021-04-27 16:46:11,18.20,18.20,18.20,41.70,1036620,28,19909,-66
2021-04-27 16:46:44,18.10,18.10,18.10,41.70,1036618,28,19920,-67
2021-04-27 16:47:15,18.00,18.00,18.00,41.40,1032376,28,20005,-69
2021-04-27 16:47:45,18.10,18.10,18.10,41.40,1032551,28,19913,-67
2021-04-27 16:48:16,18.00,18.00,18.00,41.50,1033029,28,19926,-64
2021-04-27 16:48:46,18.00,18.00,18.00,41.80,1037057,28,19910,-66
2021-04-27 16:49:17,18.00,18.00,18.00,41.70,1036579,28,19917,-66
2021-04-27 16:49:47,18.00,18.00,18.00,41.80,1040683,28,19932,-62
2021-04-27 16:50:18,18.00,18.00,18.00,42.10,1036487,28,20315,-64
2021-04-27 16:50:49,18.00,18.00,18.00,42.20,1036671,28,20459,-67
2021-04-27 16:51:19,18.00,18.00,18.00,42.00,1032186,28,19910,-66
2021-04-27 16:51:50,18.00,18.00,18.00,42.30,1032454,28,19997,-61
2021-04-27 16:52:20,17.90,17.90,17.90,41.90,1028585,28,19910,-68
2021-04-27 16:52:52,17.90,17.90,17.90,41.90,1028477,28,19955,-67
2021-04-27 16:53:22,18.00,18.00,18.00,42.00,1028271,28,19914,-67
2021-04-27 16:53:53,18.00,18.00,18.00,42.10,1028405,28,19914,-66
2021-04-27 16:54:24,18.00,18.00,18.00,42.10,1028598,28,19910,-62
2021-04-27 16:54:54,17.90,17.90,17.90,42.00,1032556,28,19945,-66
2021-04-27 16:55:25,17.90,17.90,17.90,41.90,1028521,28,19949,-67
2021-04-27 16:55:55,17.90,17.90,17.90,41.90,1032882,28,19905,-66
2021-04-27 16:56:26,17.90,17.90,17.90,41.90,1040605,28,19910,-66
2021-04-27 16:56:56,17.90,17.90,17.90,41.50,1036641,28,20000,-70
2021-04-27 16:57:27,17.90,17.90,17.90,41.70,1036418,28,19921,-66
2021-04-27 16:57:58,18.00,18.00,18.00,41.80,1036549,28,19905,-65
2021-04-27 16:58:28,18.00,18.00,18.00,41.90,1036502,28,19970,-66
2021-04-27 16:58:59,18.00,18.00,18.00,42.00,1036657,28,19960,-66
2021-04-27 16:59:29,18.10,18.10,18.10,41.90,1040510,28,19940,-67
2021-04-27 17:00:00,18.10,18.10,18.10,42.00,1036592,28,20008,-64
2021-04-27 17:00:30,18.10,18.10,18.10,42.00,1032451,28,19910,-67
2021-04-27 17:01:01,18.10,18.10,18.10,41.50,1032655,28,19910,-68
2021-04-27 17:01:32,18.10,18.10,18.10,41.50,1036392,28,19917,-67
2021-04-27 17:02:03,18.10,18.10,18.10,41.60,1036749,28,19956,-67
2021-04-27 17:02:34,18.00,18.00,18.00,41.40,1036510,28,19906,-66
2021-04-27 17:03:04,18.10,18.10,18.10,41.40,1032474,28,19902,-67
2021-04-27 17:03:37,18.10,18.10,18.10,41.30,1032667,28,19910,-69
2021-04-27 17:04:07,18.00,18.00,18.00,41.70,1037045,28,19901,-66
2021-04-27 17:04:38,17.90,17.90,17.90,41.40,1032480,28,19910,-66
2021-04-27 17:05:09,17.90,17.90,17.90,41.50,1032482,28,19916,-67
2021-04-27 17:05:39,17.90,17.90,17.90,41.70,1032781,28,20000,-68
2021-04-27 17:06:10,17.90,17.90,17.90,41.70,1032753,28,19993,-64
2021-04-27 17:06:40,17.90,17.90,17.90,41.70,1036620,28,19989,-65
2021-04-27 17:07:11,17.90,17.90,17.90,41.70,1040648,28,19909,-64
2021-04-27 17:07:43,17.90,17.90,17.90,41.80,1036560,28,19917,-67
2021-04-27 17:08:14,17.90,17.90,17.90,41.70,1036415,28,19929,-65
2021-04-27 17:08:45,17.90,17.90,17.90,41.80,1036623,28,19940,-65
2021-04-27 17:09:17,17.90,17.90,17.90,41.70,1032279,28,19910,-69
2021-04-27 17:09:47,17.90,17.90,17.90,41.60,1029292,28,19910,-67
2021-04-27 17:10:18,17.90,17.90,17.90,41.60,1036112,28,19999,-65
2021-04-27 17:10:48,17.80,17.80,17.80,41.50,1032790,28,19917,-67
2021-04-27 17:11:19,17.80,17.80,17.80,41.60,1036619,28,19909,-67
2021-04-27 17:11:49,17.80,17.80,17.80,41.60,1036440,28,19910,-62
2021-04-27 17:12:20,17.80,17.80,17.80,41.50,1040552,28,19909,-67
2021-04-27 17:12:50,17.80,17.80,17.80,41.80,1036540,28,19964,-67
2021-04-27 17:13:21,17.80,17.80,17.80,41.80,1032450,28,20020,-65
2021-04-27 17:13:51,17.80,17.80,17.80,41.80,1036485,28,19995,-68
2021-04-27 17:14:22,17.80,17.80,17.80,41.70,1028449,28,20026,-66
2021-04-27 17:14:53,17.80,17.80,17.80,41.60,1028328,28,19910,-66
2021-04-27 17:15:23,17.80,17.80,17.80,41.80,1032469,28,19932,-66
2021-04-27 17:15:54,17.80,17.80,17.80,41.70,1032215,28,19941,-68
2021-04-27 17:16:24,17.70,17.70,17.70,41.70,1032388,28,19910,-64
2021-04-27 17:16:55,17.80,17.80,17.80,41.70,1032521,28,19909,-66
2021-04-27 17:17:25,17.80,17.80,17.80,41.70,1036547,28,19910,-65
2021-04-27 17:17:56,17.80,17.80,17.80,41.70,1036503,28,19909,-67
2021-04-27 17:18:26,17.80,17.80,17.80,41.50,1036529,28,19910,-67
2021-04-27 17:18:57,17.80,17.80,17.80,41.70,1032480,28,19998,-67
2021-04-27 17:19:27,17.80,17.80,17.80,41.70,1032552,28,19917,-63
2021-04-27 17:19:58,17.80,17.80,17.80,41.90,1032553,28,19927,-67
2021-04-27 17:20:29,17.80,17.80,17.80,41.70,1036522,28,19918,-66
2021-04-27 17:20:59,17.80,17.80,17.80,41.70,1036361,28,20331,-67
2021-04-27 17:21:31,17.70,17.70,17.70,41.70,1036205,28,20426,-67
2021-04-27 17:22:01,17.60,17.60,17.60,41.90,1036198,28,19910,-66
2021-04-27 17:22:32,17.70,17.70,17.70,41.70,1032464,28,19914,-68
2021-04-27 17:23:41,17.60,17.60,17.60,42.00,1029847,28,19937,-65
2021-04-27 17:24:12,17.70,17.70,17.70,42.00,1027975,28,19917,-64
2021-04-27 17:24:43,17.70,17.70,17.70,42.10,1032120,28,20001,-65
2021-04-27 17:25:14,17.70,17.70,17.70,42.20,1031855,28,20313,-65
2021-04-27 17:25:44,17.70,17.70,17.70,42.20,1028344,28,19907,-65
2021-04-27 17:26:15,17.60,17.60,17.60,42.00,1028544,28,20001,-65
2021-04-27 17:26:45,17.60,17.60,17.60,42.10,1032370,28,19957,-65
2021-04-27 17:27:17,17.60,17.60,17.60,42.00,1028178,28,19929,-66
2021-04-27 17:27:47,17.60,17.60,17.60,42.10,1028577,28,19907,-65
2021-04-27 17:28:18,17.50,17.50,17.50,42.10,1032539,28,19992,-65
2021-04-27 17:28:48,17.50,17.50,17.50,42.40,1032538,28,19906,-65
2021-04-27 17:29:23,17.50,17.50,17.50,42.60,1032287,28,20373,-65
2021-04-27 17:29:54,17.50,17.50,17.50,42.70,1032405,28,20003,-65
2021-04-27 17:30:25,17.50,17.50,17.50,42.70,1027502,28,19957,-65
2021-04-27 17:30:55,17.50,17.50,17.50,42.70,1028334,28,19928,-65
2021-04-27 17:31:26,17.50,17.50,17.50,42.70,1023894,28,20432,-65
2021-04-27 17:31:56,17.50,17.50,17.50,42.80,1024943,28,19902,-65
2021-04-27 17:32:27,17.60,17.60,17.60,43.10,1028646,28,19906,-66
2021-04-27 17:32:57,17.60,17.60,17.60,43.20,1024446,28,19903,-65
2021-04-27 17:33:28,17.50,17.50,17.50,43.00,1028413,28,19906,-66
2021-04-27 17:33:59,17.50,17.50,17.50,43.10,1028407,28,19941,-66
2021-04-27 17:34:29,17.50,17.50,17.50,42.80,1024583,28,20422,-65
2021-04-27 17:35:00,17.50,17.50,17.50,42.80,1028257,28,19913,-66
2021-04-27 17:35:34,17.50,17.50,17.50,43.00,1024448,28,19994,-65
2021-04-27 17:36:06,17.50,17.50,17.50,43.00,1028476,28,20241,-65
2021-04-27 17:36:37,17.60,17.60,17.60,43.00,1032274,28,19914,-65
2021-04-27 17:37:07,17.60,17.60,17.60,43.00,1036421,28,20312,-66
2021-04-27 17:37:38,17.60,17.60,17.60,43.10,1027482,28,19922,-65
2021-04-27 17:38:09,17.50,17.50,17.50,42.90,1020364,29,20362,-65
2021-04-27 17:38:39,17.50,17.50,17.50,42.90,1020603,29,19911,-65
2021-04-27 17:39:10,17.50,17.50,17.50,43.00,1024614,28,19920,-65
2021-04-27 17:39:41,17.50,17.50,17.50,42.90,1028519,28,20001,-65
2021-04-27 17:40:12,17.50,17.50,17.50,43.00,1028340,28,19910,-66
2021-04-27 17:40:43,17.50,17.50,17.50,43.00,1024338,29,19914,-65
2021-04-27 17:41:13,17.50,17.50,17.50,43.20,1024676,28,19911,-65
2021-04-27 17:41:44,17.40,17.40,17.40,43.00,1024285,29,19998,-65
2021-04-27 17:42:14,17.40,17.40,17.40,42.90,1020531,28,19915,-65
2021-04-27 17:42:45,17.40,17.40,17.40,43.00,1024330,28,19911,-65
2021-04-27 17:43:15,17.40,17.40,17.40,43.10,1024509,28,20005,-65
2021-04-27 17:43:46,17.50,17.50,17.50,43.10,1024294,29,19911,-65
2021-04-27 17:44:16,17.50,17.50,17.50,43.10,1020349,28,19974,-65
2021-04-27 17:44:47,17.50,17.50,17.50,43.20,1020393,29,19911,-64
2021-04-27 17:45:18,17.50,17.50,17.50,43.30,1020133,29,19914,-65
2021-04-27 17:45:48,17.50,17.50,17.50,43.30,1016423,29,19918,-65
2021-04-27 17:46:19,17.50,17.50,17.50,43.40,1016182,29,19956,-65
2021-04-27 17:46:50,17.50,17.50,17.50,43.50,1019962,28,19918,-65
2021-04-27 17:47:21,17.60,17.60,17.60,43.20,1024324,29,20029,-65
2021-04-27 17:47:51,17.60,17.60,17.60,43.20,1024364,29,20378,-66
2021-04-27 17:48:22,17.60,17.60,17.60,43.20,1020100,28,20405,-66
2021-04-27 17:48:52,17.60,17.60,17.60,43.10,1020253,29,19914,-65
2021-04-27 17:49:23,17.60,17.60,17.60,43.00,1020406,29,19918,-66
2021-04-27 17:49:53,17.60,17.60,17.60,43.10,1020536,29,19911,-65
2021-04-27 17:50:24,17.60,17.60,17.60,42.90,1024217,28,20366,-65
2021-04-27 17:50:54,17.60,17.60,17.60,43.00,1020158,29,19907,-66
2021-04-27 17:51:25,17.60,17.60,17.60,43.10,1024008,29,19956,-65
2021-04-27 17:51:55,17.60,17.60,17.60,43.10,1024484,29,19946,-65
2021-04-27 17:52:26,17.50,17.50,17.50,43.00,1024728,28,19910,-67
2021-04-27 17:52:57,17.50,17.50,17.50,43.00,1024462,28,19911,-66
2021-04-27 17:53:27,17.50,17.50,17.50,43.00,1012395,29,19912,-66
2021-04-27 17:53:58,17.50,17.50,17.50,43.20,1016302,29,20335,-66
2021-04-27 17:54:28,17.50,17.50,17.50,43.20,1016581,29,19915,-66
2021-04-27 17:54:59,17.40,17.40,17.40,43.20,1020208,29,19978,-66
2021-04-27 17:55:30,17.30,17.30,17.30,43.20,1020043,29,19919,-66
2021-04-27 17:56:00,17.30,17.30,17.30,43.30,1023795,28,19910,-66
2021-04-27 17:56:33,17.40,17.40,17.40,43.40,1028337,28,19969,-65
2021-04-27 17:57:03,17.30,17.30,17.30,43.30,1025151,28,19907,-65
2021-04-27 17:57:34,17.30,17.30,17.30,43.50,1027483,28,20000,-63
2021-04-27 17:58:05,17.20,17.20,17.20,43.50,1016754,29,19958,-66
2021-04-27 17:58:35,17.20,17.20,17.20,43.40,1020235,28,19933,-66
2021-04-27 17:59:06,17.20,17.20,17.20,43.50,1027748,28,20305,-65
2021-04-27 17:59:36,17.20,17.20,17.20,43.60,1031780,28,19989,-65
2021-04-27 18:00:08,17.20,17.20,17.20,43.50,1028723,28,20806,-65
2021-04-27 18:00:39,17.30,17.30,17.30,43.70,1025909,28,19974,-66
2021-04-27 18:01:10,17.30,17.30,17.30,43.70,1032076,28,19909,-65
2021-04-27 18:01:40,17.30,17.30,17.30,43.80,1023817,29,20366,-66
2021-04-27 18:02:11,17.30,17.30,17.30,43.50,1023647,28,19906,-66
2021-04-27 18:02:42,17.30,17.30,17.30,43.50,1019151,29,19907,-65
2021-04-27 18:03:12,17.30,17.30,17.30,43.50,1016301,29,19918,-65
2021-04-27 18:03:43,17.30,17.30,17.30,43.60,1016129,29,19907,-66
2021-04-27 18:04:13,17.30,17.30,17.30,44.10,1020223,29,19915,-65
2021-04-27 18:04:44,17.40,17.40,17.40,43.60,1020395,29,19906,-65
2021-04-27 18:05:15,17.30,17.30,17.30,43.70,1024173,29,19910,-65
2021-04-27 18:05:45,17.40,17.40,17.40,43.70,1016220,29,19915,-65
2021-04-27 18:06:16,17.40,17.40,17.40,43.60,1016326,29,19947,-65
2021-04-27 18:06:46,17.40,17.40,17.40,43.70,1016426,29,19907,-65
2021-04-27 18:07:17,17.40,17.40,17.40,43.90,1016445,29,20316,-65
2021-04-27 18:07:47,17.40,17.40,17.40,43.70,1024245,28,19960,-65
2021-04-27 18:08:18,17.50,17.50,17.50,43.70,1024329,29,19949,-65
2021-04-27 18:08:48,17.50,17.50,17.50,43.80,1024208,28,20382,-65
2021-04-27 18:09:19,17.50,17.50,17.50,43.70,1028190,28,20141,-65
2021-04-27 18:09:50,17.50,17.50,17.50,43.60,1024045,28,19918,-65
2021-04-27 18:10:20,17.50,17.50,17.50,43.60,1024080,28,19977,-65
2021-04-27 18:10:51,17.50,17.50,17.50,43.60,1019404,29,19942,-65
2021-04-27 18:11:22,17.50,17.50,17.50,43.60,1020011,29,20006,-65
2021-04-27 18:11:52,17.50,17.50,17.50,43.70,1020008,29,20327,-65
2021-04-27 18:12:23,17.50,17.50,17.50,43.60,1020327,29,20002,-65
2021-04-27 18:12:54,17.50,17.50,17.50,43.40,1016506,29,19939,-65
2021-04-27 18:13:24,17.50,17.50,17.50,43.20,1012548,29,19907,-65
2021-04-27 18:13:55,17.50,17.50,17.50,43.20,1016526,29,19998,-65
2021-04-27 18:14:25,17.50,17.50,17.50,43.40,1020472,28,20303,-66
2021-04-27 18:14:57,17.50,17.50,17.50,43.60,1028323,28,19906,-65
2021-04-27 18:15:27,17.50,17.50,17.50,43.60,1027916,28,19906,-66
2021-04-27 18:15:58,17.50,17.50,17.50,43.40,1027324,28,20053,-66
2021-04-27 18:16:29,17.50,17.50,17.50,43.40,1023837,29,19913,-65
2021-04-27 18:16:59,17.50,17.50,17.50,43.50,1016735,29,19907,-64
2021-04-27 18:17:30,17.50,17.50,17.50,43.50,1016203,29,20314,-66
2021-04-27 18:18:00,17.50,17.50,17.50,43.50,1016286,29,20260,-65
2021-04-27 18:18:31,17.40,17.40,17.40,43.50,1016441,29,19911,-67
2021-04-27 18:19:01,17.50,17.50,17.50,43.50,1022303,29,19907,-66
2021-04-27 18:19:32,17.50,17.50,17.50,43.50,1020333,29,19906,-66
2021-04-27 18:20:06,17.40,17.40,17.40,43.50,1020240,29,19934,-66
2021-04-27 18:20:38,17.40,17.40,17.40,43.50,1020109,29,19907,-66
2021-04-27 18:21:08,17.40,17.40,17.40,43.50,1016850,29,20307,-66
2021-04-27 18:21:39,17.40,17.40,17.40,43.60,1023839,29,19998,-66
2021-04-27 18:22:14,17.40,17.40,17.40,43.50,1024138,29,20509,-66
2021-04-27 18:22:45,17.40,17.40,17.40,43.60,1028857,28,19902,-66
2021-04-27 18:23:15,17.40,17.40,17.40,43.70,1020749,29,19914,-66
2021-04-27 18:23:46,17.40,17.40,17.40,43.80,1023511,29,19911,-65
2021-04-27 18:24:16,17.40,17.40,17.40,43.80,1028022,28,19907,-66
2021-04-27 18:24:48,17.40,17.40,17.40,43.80,1032123,28,19915,-66
2021-04-27 18:25:19,17.40,17.40,17.40,43.80,1024229,28,19914,-65
2021-04-27 18:25:49,17.40,17.40,17.40,43.70,1024190,28,19906,-66
2021-04-27 18:26:20,17.40,17.40,17.40,43.70,1020352,29,19903,-66
2021-04-27 18:26:50,17.50,17.50,17.50,43.70,1020144,29,19903,-66
2021-04-27 18:27:21,17.50,17.50,17.50,43.70,1024262,28,19910,-67
2021-04-27 18:27:52,17.50,17.50,17.50,43.70,1028169,28,19903,-65
2021-04-27 18:28:22,17.40,17.40,17.40,43.70,1028134,28,20008,-66
2021-04-27 18:28:53,17.50,17.50,17.50,43.60,1024465,28,19921,-66
2021-04-27 18:29:23,17.50,17.50,17.50,43.50,1024323,28,19907,-66
2021-04-27 18:29:54,17.50,17.50,17.50,43.50,1028427,28,19902,-67
2021-04-27 18:30:28,17.50,17.50,17.50,43.60,1028181,28,19906,-67
2021-04-27 18:30:59,17.50,17.50,17.50,43.60,1028628,28,20356,-66
2021-04-27 18:31:30,17.50,17.50,17.50,43.70,1027988,28,20405,-66
2021-04-27 18:32:00,17.50,17.50,17.50,43.70,1029110,28,19957,-66
2021-04-27 18:32:31,17.50,17.50,17.50,43.70,1028336,28,19907,-67
2021-04-27 18:33:03,17.50,17.50,17.50,43.70,1028072,28,19993,-66
2021-04-27 18:33:34,17.50,17.50,17.50,43.70,1020662,29,20142,-66
2021-04-27 18:34:04,17.50,17.50,17.50,43.60,1028210,28,20453,-66
2021-04-27 18:34:35,17.50,17.50,17.50,43.60,1024107,28,19913,-66
2021-04-27 18:35:06,17.50,17.50,17.50,43.60,1024146,29,19906,-67
2021-04-27 18:35:37,17.50,17.50,17.50,43.60,1020438,29,20006,-67
2021-04-27 18:36:08,17.50,17.50,17.50,43.70,1021358,28,19907,-66
2021-04-27 18:36:38,17.50,17.50,17.50,43.80,1024313,29,20421,-65
2021-04-27 18:37:09,17.50,17.50,17.50,43.80,1020504,29,19911,-66
2021-04-27 18:37:39,17.50,17.50,17.50,43.80,1020264,29,20013,-66
2021-04-27 18:38:10,17.50,17.50,17.50,43.70,1024279,28,20361,-66
2021-04-27 18:38:41,17.50,17.50,17.50,43.70,1028171,28,20412,-67
2021-04-27 18:39:11,17.50,17.50,17.50,43.70,1028042,28,19917,-66
2021-04-27 18:39:42,17.50,17.50,17.50,43.60,1028342,28,19910,-66
2021-04-27 18:40:12,17.50,17.50,17.50,43.60,1028404,28,20263,-67
2021-04-27 18:40:43,17.50,17.50,17.50,43.60,1028260,28,20381,-67
2021-04-27 18:41:13,17.50,17.50,17.50,43.60,1023861,28,19910,-66
2021-04-27 18:41:44,17.50,17.50,17.50,43.50,1031968,28,19906,-66
2021-04-27 18:42:15,17.50,17.50,17.50,43.50,1024166,28,19906,-66
2021-04-27 18:42:45,17.50,17.50,17.50,43.50,1024349,28,19994,-67
2021-04-27 18:43:16,17.50,17.50,17.50,43.60,1024030,28,20408,-67
2021-04-27 18:43:46,17.50,17.50,17.50,43.50,1024277,28,19906,-67
2021-04-27 18:44:18,17.50,17.50,17.50,43.60,1028480,28,20035,-66
2021-04-27 18:44:48,17.50,17.50,17.50,43.60,1024185,29,19907,-65
2021-04-27 18:45:19,17.50,17.50,17.50,43.70,1020187,29,20322,-66
2021-04-27 18:45:50,17.50,17.50,17.50,43.70,1024069,29,19914,-66
2021-04-27 18:46:20,17.50,17.50,17.50,43.60,1024706,28,20016,-66
2021-04-27 18:46:51,17.50,17.50,17.50,43.50,1027691,28,20324,-67
2021-04-27 18:47:22,17.50,17.50,17.50,43.50,1024253,28,20008,-66
2021-04-27 18:47:52,17.50,17.50,17.50,43.60,1015579,29,19931,-66
2021-04-27 18:48:23,17.50,17.50,17.50,43.70,1016383,29,19922,-66
2021-04-27 18:48:54,17.50,17.50,17.50,43.70,1015493,29,20001,-66
2021-04-27 18:49:24,17.50,17.50,17.50,43.70,1020218,29,19907,-67
2021-04-27 18:49:55,17.50,17.50,17.50,43.80,1020265,29,20426,-66
2021-04-27 18:50:25,17.40,17.40,17.40,43.70,1020391,29,20344,-66
2021-04-27 18:50:56,17.50,17.50,17.50,43.70,1020276,28,19958,-66
2021-04-27 18:51:26,17.50,17.50,17.50,43.70,1025605,28,20316,-66
2021-04-27 18:51:57,17.50,17.50,17.50,43.80,1025182,28,20271,-65
2021-04-27 18:52:27,17.50,17.50,17.50,43.80,1016420,29,20000,-66
2021-04-27 18:52:58,17.50,17.50,17.50,43.70,1016126,29,19959,-65
2021-04-27 18:53:29,17.50,17.50,17.50,43.70,1024176,28,19913,-64
2021-04-27 18:54:00,17.40,17.40,17.40,43.70,1028161,28,20053,-65
2021-04-27 18:54:31,17.40,17.40,17.40,43.80,1023266,29,19918,-65
2021-04-27 18:55:01,17.40,17.40,17.40,43.90,1020245,29,20394,-65
2021-04-27 18:55:32,17.40,17.40,17.40,43.90,1015359,29,19907,-66
2021-04-27 18:56:03,17.40,17.40,17.40,43.90,1016251,29,20286,-65
2021-04-27 18:56:34,17.40,17.40,17.40,43.90,1020319,29,20374,-66
2021-04-27 18:57:05,17.40,17.40,17.40,43.90,1020392,29,19914,-66
2021-04-27 18:57:35,17.40,17.40,17.40,44.00,1024110,28,19944,-66
2021-04-27 18:58:06,17.40,17.40,17.40,44.10,1024075,29,19906,-66
2021-04-27 18:58:37,17.40,17.40,17.40,44.10,1024947,28,19913,-66
2021-04-27 18:59:07,17.40,17.40,17.40,44.10,1024716,28,19903,-66
2021-04-27 18:59:38,17.40,17.40,17.40,44.00,1024480,29,19911,-66
2021-04-27 19:00:09,17.40,17.40,17.40,43.90,1020574,29,19911,-67
2021-04-27 19:00:40,17.40,17.40,17.40,43.90,1019434,29,19933,-67
2021-04-27 19:01:10,17.40,17.40,17.40,44.00,1020523,29,20414,-66
2021-04-27 19:01:41,17.40,17.40,17.40,44.00,1019916,29,19907,-66
2021-04-27 19:02:12,17.40,17.40,17.40,43.90,1020235,29,19907,-66
2021-04-27 19:02:43,17.40,17.40,17.40,43.90,1019983,29,19907,-66
2021-04-27 19:03:13,17.40,17.40,17.40,43.90,1016133,29,19997,-66
2021-04-27 19:03:44,17.40,17.40,17.40,43.80,1012532,29,19908,-66
2021-04-27 19:04:15,17.40,17.40,17.40,43.90,1012621,29,19908,-67
2021-04-27 19:04:45,17.40,17.40,17.40,43.80,1021419,28,19919,-67
2021-04-27 19:05:16,17.30,17.30,17.30,43.70,1024122,28,19931,-66
2021-04-27 19:05:46,17.40,17.40,17.40,43.80,1024309,28,20326,-66
2021-04-27 19:06:17,17.40,17.40,17.40,43.90,1020308,29,20394,-66
2021-04-27 19:06:48,17.40,17.40,17.40,44.00,1020207,29,19903,-66
2021-04-27 19:07:19,17.30,17.30,17.30,43.90,1020174,29,19958,-66
2021-04-27 19:07:49,17.30,17.30,17.30,43.90,1015437,29,20019,-66
2021-04-27 19:08:20,17.30,17.30,17.30,43.80,1012979,29,19908,-66
2021-04-27 19:08:50,17.30,17.30,17.30,43.80,1021128,29,19913,-66
2021-04-27 19:09:21,17.30,17.30,17.30,43.80,1021126,29,19907,-67
2021-04-27 19:09:52,17.30,17.30,17.30,44.30,1024766,29,19906,-66
2021-04-27 19:10:22,17.30,17.30,17.30,43.90,1020818,29,19934,-67
2021-04-27 19:10:53,17.30,17.30,17.30,43.90,1017335,29,19914,-66
2021-04-27 19:11:25,17.30,17.30,17.30,44.10,1024676,28,19914,-67
2021-04-27 19:11:55,17.30,17.30,17.30,44.10,1020956,29,20045,-65
2021-04-27 19:12:26,17.30,17.30,17.30,44.20,1028890,28,19906,-66
2021-04-27 19:12:57,17.30,17.30,17.30,44.30,1025031,29,20290,-66
2021-04-27 19:13:27,17.30,17.30,17.30,44.60,1024871,28,19942,-67
2021-04-27 19:13:58,17.20,17.20,17.20,44.50,1025022,29,19907,-66
2021-04-27 19:14:28,17.20,17.20,17.20,44.70,1025246,28,19906,-66
2021-04-27 19:14:59,17.20,17.20,17.20,44.80,1025096,28,19942,-66
2021-04-27 19:15:31,17.20,17.20,17.20,44.80,1025068,29,19906,-67
2021-04-27 19:16:01,17.20,17.20,17.20,44.80,1025005,29,19907,-67
2021-04-27 19:16:32,17.20,17.20,17.20,44.80,1025886,28,19903,-67
2021-04-27 19:17:02,17.20,17.20,17.20,45.00,1033197,28,19913,-67
2021-04-27 19:17:33,17.20,17.20,17.20,45.20,1029153,28,19906,-67
2021-04-27 19:18:04,17.20,17.20,17.20,45.30,1029152,28,19906,-67
2021-04-27 19:18:35,17.20,17.20,17.20,45.60,1017159,29,19927,-66
2021-04-27 19:19:05,17.20,17.20,17.20,45.80,1020941,29,19966,-66
2021-04-27 19:19:36,17.10,17.10,17.10,45.90,1021250,29,19918,-66
2021-04-27 19:20:09,17.20,17.20,17.20,46.10,1020938,29,19907,-66
2021-04-27 19:20:40,17.20,17.20,17.20,46.10,1028911,28,20001,-67
2021-04-27 19:21:11,17.10,17.10,17.10,46.30,1029529,28,19902,-67
2021-04-27 19:21:41,17.10,17.10,17.10,46.40,1028968,28,19902,-66
2021-04-27 19:22:12,17.10,17.10,17.10,46.60,1032371,28,19945,-66
2021-04-27 19:22:43,17.10,17.10,17.10,46.70,1028696,28,19906,-66
2021-04-27 19:23:13,17.10,17.10,17.10,46.90,1021032,29,20251,-66
2021-04-27 19:23:44,17.00,17.00,17.00,46.90,1024823,29,19945,-65
2021-04-27 19:24:15,17.00,17.00,17.00,47.00,1024659,29,19953,-67
2021-04-27 19:24:45,17.00,17.00,17.00,46.80,1029030,28,19913,-66
2021-04-27 19:25:16,17.00,17.00,17.00,46.90,1033030,28,19993,-66
2021-04-27 19:25:47,17.00,17.00,17.00,46.90,1032983,28,19960,-67
2021-04-27 19:26:17,17.00,17.00,17.00,47.00,1028978,28,19906,-66
2021-04-27 19:26:48,17.00,17.00,17.00,47.10,1021190,29,19907,-66
2021-04-27 19:27:18,17.00,17.00,17.00,47.20,1021240,29,19907,-66
2021-04-27 19:27:49,17.00,17.00,17.00,47.30,1020938,29,20573,-67
2021-04-27 19:28:20,17.00,17.00,17.00,47.30,1020827,29,19907,-66
2021-04-27 19:28:50,17.00,17.00,17.00,47.30,1028746,28,19913,-66
2021-04-27 19:29:21,16.90,16.90,16.90,47.30,1024907,29,19915,-65
2021-04-27 19:29:51,16.90,16.90,16.90,47.30,1028850,28,19906,-66
2021-04-27 19:30:22,16.90,16.90,16.90,47.30,1032737,28,19910,-66
2021-04-27 19:30:53,16.90,16.90,16.90,47.40,1020882,29,19907,-67
2021-04-27 19:31:23,16.90,16.90,16.90,47.50,1028574,28,20302,-67
2021-04-27 19:31:54,16.90,16.90,16.90,47.60,1024936,29,19974,-66
2021-04-27 19:32:25,16.90,16.90,16.90,47.80,1028828,28,20009,-67
2021-04-27 19:32:56,16.90,16.90,16.90,48.10,1020725,28,19914,-66
2021-04-27 19:33:27,16.90,16.90,16.90,48.30,1012895,29,19935,-65
2021-04-27 19:33:57,16.90,16.90,16.90,48.50,1013357,29,19903,-66
2021-04-27 19:34:28,16.80,16.80,16.80,48.70,1024589,29,19954,-66
2021-04-27 19:34:58,16.80,16.80,16.80,48.80,1016869,29,19983,-66
2021-04-27 19:35:29,16.80,16.80,16.80,49.00,1020821,29,19906,-66
2021-04-27 19:35:59,16.80,16.80,16.80,48.90,1021055,29,20043,-66
2021-04-27 19:36:30,16.80,16.80,16.80,49.10,1024818,29,20005,-67
2021-04-27 19:37:01,16.80,16.80,16.80,49.10,1028639,28,19910,-66
2021-04-27 19:37:31,16.70,16.70,16.70,49.00,1024754,28,20412,-66
2021-04-27 19:38:02,16.70,16.70,16.70,49.10,1028820,28,20001,-66
2021-04-27 19:38:33,16.80,16.80,16.80,49.10,1028887,28,19910,-66
2021-04-27 19:39:03,16.80,16.80,16.80,49.10,1028564,28,19988,-67
2021-04-27 19:39:34,16.70,16.70,16.70,49.10,1032804,28,19906,-66
2021-04-27 19:40:05,16.70,16.70,16.70,49.20,1029017,28,19906,-67
2021-04-27 19:40:36,16.70,16.70,16.70,49.10,1028897,28,20379,-66
2021-04-27 19:41:06,16.70,16.70,16.70,49.20,1020991,29,19946,-66
2021-04-27 19:41:37,16.70,16.70,16.70,49.20,1020903,28,19907,-66
2021-04-27 19:42:08,16.60,16.60,16.60,49.10,1021183,29,20010,-65
2021-04-27 19:42:38,16.70,16.70,16.70,49.10,1025052,29,19928,-66
2021-04-27 19:43:09,16.70,16.70,16.70,49.10,1028600,28,19929,-66
2021-04-27 19:43:39,16.60,16.60,16.60,49.00,1024962,28,19906,-66
2021-04-27 19:44:10,16.60,16.60,16.60,49.10,1028657,28,19902,-65
2021-04-27 19:44:40,16.60,16.60,16.60,49.10,1028723,28,19928,-66
2021-04-27 19:45:11,16.60,16.60,16.60,49.20,1028647,28,19941,-66
2021-04-27 19:45:42,16.60,16.60,16.60,49.30,1028784,28,19906,-66
2021-04-27 19:46:12,16.60,16.60,16.60,49.30,1028736,28,20308,-66
2021-04-27 19:46:43,16.60,16.60,16.60,49.30,1028801,28,19993,-67
2021-04-27 19:47:13,16.60,16.60,16.60,49.20,1024447,28,19992,-66
2021-04-27 19:47:44,16.60,16.60,16.60,49.20,1020945,29,20445,-66
2021-04-27 19:48:14,16.50,16.50,16.50,49.20,1017086,29,19907,-67
2021-04-27 19:48:45,16.50,16.50,16.50,49.10,1024170,29,20282,-66
2021-04-27 19:49:15,16.50,16.50,16.50,49.10,1008957,29,19907,-66
2021-04-27 19:49:46,16.50,16.50,16.50,49.10,1020879,29,19913,-66
2021-04-27 19:50:17,16.50,16.50,16.50,49.10,1016476,29,19958,-66
2021-04-27 19:50:47,16.50,16.50,16.50,49.10,1020727,29,19922,-66
2021-04-27 19:51:18,16.50,16.50,16.50,49.00,1016646,29,19911,-66
2021-04-27 19:51:49,16.50,16.50,16.50,49.00,1020887,29,19985,-67
2021-04-27 19:52:19,16.40,16.40,16.40,49.00,1024701,28,20006,-67
2021-04-27 19:52:50,16.40,16.40,16.40,48.90,1029052,28,19957,-67
2021-04-27 19:53:20,16.40,16.40,16.40,49.00,1028679,28,19926,-66
2021-04-27 19:53:51,16.40,16.40,16.40,49.00,1028998,28,19918,-67
2021-04-27 19:54:21,16.40,16.40,16.40,49.00,1028801,28,19914,-67
2021-04-27 19:54:52,16.40,16.40,16.40,49.10,1024764,29,19918,-67
2021-04-27 19:55:22,16.40,16.40,16.40,49.30,1020659,29,19915,-67
2021-04-27 19:55:55,16.40,16.40,16.40,49.30,1020871,29,20043,-68
2021-04-27 19:56:26,16.40,16.40,16.40,49.30,1021100,29,19911,-67
2021-04-27 19:56:56,16.30,16.30,16.30,49.30,1020806,29,19970,-67
2021-04-27 19:57:27,16.30,16.30,16.30,49.40,1013634,29,19947,-67
2021-04-27 19:57:57,16.30,16.30,16.30,49.50,1012909,29,19908,-66
2021-04-27 19:58:28,16.30,16.30,16.30,49.60,1013102,29,20495,-67
2021-04-27 19:58:59,16.30,16.30,16.30,49.50,1020897,29,20283,-67
2021-04-27 19:59:29,16.30,16.30,16.30,49.60,1016736,29,20392,-67
2021-04-27 20:00:00,16.30,16.30,16.30,49.60,1013150,29,19907,-66
2021-04-27 20:00:31,16.20,16.20,16.20,49.50,1017241,29,19911,-63
2021-04-27 20:01:01,16.20,16.20,16.20,49.60,1016943,29,19967,-66
2021-04-27 20:01:32,16.20,16.20,16.20,49.50,1012994,29,19908,-66
2021-04-27 20:02:03,16.20,16.20,16.20,49.50,1016936,29,19907,-66
2021-04-27 20:02:33,16.20,16.20,16.20,49.50,1016999,29,19911,-66
2021-04-27 20:03:04,16.20,16.20,16.20,49.50,1021077,29,19934,-66
2021-04-27 20:03:34,16.20,16.20,16.20,49.50,1020985,29,19958,-67
2021-04-27 20:04:05,16.20,16.20,16.20,49.60,1025268,29,19911,-67
2021-04-27 20:04:36,16.20,16.20,16.20,49.60,1021311,29,19911,-67
2021-04-27 20:05:07,16.20,16.20,16.20,49.60,1020838,29,19911,-66
2021-04-27 20:05:37,16.10,16.10,16.10,49.50,1017135,29,19919,-66
2021-04-27 20:06:08,16.10,16.10,16.10,49.50,1021104,29,19938,-67
2021-04-27 20:06:39,16.10,16.10,16.10,49.50,1017145,29,20002,-67
2021-04-27 20:07:09,16.10,16.10,16.10,49.50,1016763,29,19911,-66
2021-04-27 20:07:40,16.10,16.10,16.10,50.00,1017062,29,19915,-66
2021-04-27 20:08:10,16.10,16.10,16.10,49.50,1013595,29,19919,-67
2021-04-27 20:08:41,16.10,16.10,16.10,49.50,1017158,29,20670,-67
2021-04-27 20:09:11,16.00,16.00,16.00,49.40,1017391,28,19958,-66
2021-04-27 20:09:42,16.10,16.10,16.10,49.50,1021089,29,19918,-66
2021-04-27 20:10:13,16.00,16.00,16.00,49.60,1025079,28,19917,-67
2021-04-27 20:10:43,16.10,16.10,16.10,49.70,1024900,29,19959,-67
2021-04-27 20:11:14,16.00,16.00,16.00,49.80,1017199,29,19911,-67
2021-04-27 20:11:44,16.00,16.00,16.00,49.80,1017325,29,20006,-67
2021-04-27 20:12:15,16.00,16.00,16.00,49.80,1017258,29,19940,-66
2021-04-27 20:12:45,16.00,16.00,16.00,49.80,1021203,29,19915,-67
2021-04-27 20:13:16,16.00,16.00,16.00,49.90,1016996,29,20360,-67
2021-04-27 20:13:47,16.00,16.00,16.00,49.80,1016819,29,19918,-67
2021-04-27 20:14:17,15.90,15.90,15.90,49.70,1020520,29,20302,-67
2021-04-27 20:14:48,15.90,15.90,15.90,49.70,1024699,29,20048,-66
2021-04-27 20:15:19,15.90,15.90,15.90,49.90,1025059,28,19914,-66
2021-04-27 20:15:50,16.00,16.00,16.00,50.00,1025069,28,19953,-66
2021-04-27 20:16:20,15.90,15.90,15.90,49.90,1024806,28,19914,-66
2021-04-27 20:16:51,15.90,15.90,15.90,49.90,1020828,29,19911,-66
2021-04-27 20:17:22,15.90,15.90,15.90,49.80,1017136,29,19916,-66
2021-04-27 20:17:52,15.90,15.90,15.90,49.90,1020841,29,20312,-67
2021-04-27 20:18:23,15.90,15.90,15.90,49.90,1020903,29,20378,-67
2021-04-27 20:18:53,15.90,15.90,15.90,49.90,1024581,28,19911,-67
2021-04-27 20:19:24,15.90,15.90,15.90,50.00,1028896,28,20265,-68
2021-04-27 20:19:54,15.80,15.80,15.80,50.00,1024749,29,19918,-67
2021-04-27 20:20:25,15.90,15.90,15.90,50.00,1020592,29,19914,-67
2021-04-27 20:20:55,15.90,15.90,15.90,50.00,1020896,29,19966,-67
2021-04-27 20:21:26,15.90,15.90,15.90,50.00,1024826,28,19941,-67
2021-04-27 20:21:57,15.80,15.80,15.80,50.00,1024651,28,19989,-67
2021-04-27 20:22:27,15.80,15.80,15.80,50.10,1016774,29,19911,-66
2021-04-27 20:22:58,15.80,15.80,15.80,50.10,1020968,29,19914,-67
2021-04-27 20:23:28,15.80,15.80,15.80,50.20,1020927,28,19915,-67
2021-04-27 20:23:59,15.80,15.80,15.80,50.20,1024929,28,19910,-66
2021-04-27 20:24:29,15.80,15.80,15.80,50.20,1028514,28,19910,-66
2021-04-27 20:25:00,15.70,15.70,15.70,50.20,1020581,29,19951,-64
2021-04-27 20:25:30,15.80,15.80,15.80,50.20,1019954,29,19942,-64
2021-04-27 20:26:01,15.70,15.70,15.70,50.20,1024795,29,19917,-64
2021-04-27 20:26:31,15.80,15.80,15.80,50.30,1024541,29,19969,-65
2021-04-27 20:27:02,15.70,15.70,15.70,50.20,1029011,28,19933,-65
2021-04-27 20:27:33,15.70,15.70,15.70,50.10,1021024,29,19911,-65
2021-04-27 20:28:03,15.70,15.70,15.70,50.10,1021088,29,19925,-65
2021-04-27 20:28:34,15.60,15.60,15.60,50.10,1016890,29,19915,-65
2021-04-27 20:29:04,15.60,15.60,15.60,50.10,1024879,29,19906,-64
2021-04-27 20:29:35,15.60,15.60,15.60,50.60,1020798,29,20286,-64
2021-04-27 20:30:06,15.60,15.60,15.60,50.20,1016846,29,20383,-65
2021-04-27 20:30:37,15.60,15.60,15.60,50.20,1016661,29,19916,-64
2021-04-27 20:31:08,15.60,15.60,15.60,50.20,1017135,29,19911,-65
2021-04-27 20:31:38,15.60,15.60,15.60,50.30,1017085,29,20002,-65
2021-04-27 20:32:09,15.60,15.60,15.60,50.30,1020934,29,19973,-65
2021-04-27 20:32:40,15.60,15.60,15.60,50.30,1020674,29,19926,-65
2021-04-27 20:33:11,15.60,15.60,15.60,50.30,1022774,28,19906,-65
2021-04-27 20:33:41,15.60,15.60,15.60,50.40,1028629,28,19914,-65
2021-04-27 20:34:12,15.60,15.60,15.60,50.40,1024698,29,19907,-65
2021-04-27 20:34:42,15.60,15.60,15.60,50.30,1024394,28,19914,-65
2021-04-27 20:35:14,15.60,15.60,15.60,50.40,1024484,29,19911,-65
2021-04-27 20:35:44,15.60,15.60,15.60,50.40,1024711,28,19917,-65
2021-04-27 20:36:15,15.50,15.50,15.50,50.40,1032560,28,19969,-65
2021-04-27 20:36:45,15.50,15.50,15.50,50.50,1020520,29,19911,-66
2021-04-27 20:37:16,15.50,15.50,15.50,50.40,1020993,29,19918,-66
2021-04-27 20:37:46,15.50,15.50,15.50,50.50,1021170,29,19954,-66
2021-04-27 20:38:17,15.50,15.50,15.50,50.50,1021459,28,19922,-66
2021-04-27 20:38:47,15.50,15.50,15.50,50.50,1028648,28,19917,-64
2021-04-27 20:39:18,15.50,15.50,15.50,50.50,1028580,28,19917,-65
2021-04-27 20:39:50,15.50,15.50,15.50,50.50,1020871,29,19911,-65
2021-04-27 20:40:21,15.50,15.50,15.50,50.60,1024980,28,19998,-64
2021-04-27 20:40:51,15.40,15.40,15.40,50.60,1020610,29,19994,-66
2021-04-27 20:41:22,15.40,15.40,15.40,50.70,1017558,29,19915,-65
2021-04-27 20:41:53,15.40,15.40,15.40,50.80,1021199,29,19910,-66
2021-04-27 20:42:23,15.40,15.40,15.40,50.70,1021068,28,20313,-64
2021-04-27 20:42:54,15.40,15.40,15.40,50.70,1025162,28,19969,-65
2021-04-27 20:43:25,15.40,15.40,15.40,50.80,1024541,28,20301,-65
2021-04-27 20:43:55,15.40,15.40,15.40,50.70,1024835,28,19910,-65
2021-04-27 20:44:26,15.40,15.40,15.40,50.80,1028696,28,19920,-65
2021-04-27 20:44:56,15.30,15.30,15.30,50.90,1032679,28,19921,-65
2021-04-27 20:45:32,15.40,15.40,15.40,51.00,1032554,28,19910,-65
2021-04-27 20:46:02,15.30,15.30,15.30,50.90,1032635,28,19913,-65
2021-04-27 20:46:33,15.30,15.30,15.30,50.90,1028634,28,19910,-65
2021-04-27 20:47:03,15.30,15.30,15.30,50.80,1028868,28,19906,-65
2021-04-27 20:47:34,15.30,15.30,15.30,50.90,1024680,29,20407,-64
2021-04-27 20:48:05,15.30,15.30,15.30,51.00,1024771,28,19907,-65
2021-04-27 20:48:37,15.30,15.30,15.30,50.90,1024689,29,19915,-65
2021-04-27 20:49:07,15.30,15.30,15.30,51.50,1020485,29,19911,-65
2021-04-27 20:49:40,15.30,15.30,15.30,50.90,1017222,29,19911,-65
2021-04-27 20:50:11,15.30,15.30,15.30,51.00,1025062,28,19910,-65
2021-04-27 20:50:41,15.30,15.30,15.30,51.00,1020433,29,19907,-65
2021-04-27 20:51:12,15.20,15.20,15.20,51.00,1016509,29,19904,-65
2021-04-27 20:51:46,15.20,15.20,15.20,51.00,1020586,29,19995,-65
2021-04-27 20:52:17,15.20,15.20,15.20,50.90,1025214,28,19906,-66
2021-04-27 20:52:47,15.30,15.30,15.30,51.10,1020650,29,20278,-65
2021-04-27 20:53:18,15.20,15.20,15.20,51.00,1017773,29,19907,-65
2021-04-27 20:53:48,15.20,15.20,15.20,51.00,1020927,29,20001,-66
2021-04-27 20:54:19,15.20,15.20,15.20,50.90,1020866,28,19906,-65
2021-04-27 20:54:49,15.20,15.20,15.20,51.00,1028527,28,20333,-65
2021-04-27 20:55:20,15.20,15.20,15.20,51.10,1028504,28,20404,-65
2021-04-27 20:55:51,15.20,15.20,15.20,51.10,1024673,29,19914,-65
2021-04-27 20:56:21,15.20,15.20,15.20,51.10,1024965,29,19911,-65
2021-04-27 20:56:52,15.20,15.20,15.20,51.20,1025187,28,19913,-66
2021-04-27 20:57:23,15.10,15.10,15.10,51.20,1025002,28,20025,-66
2021-04-27 20:57:53,15.20,15.20,15.20,51.30,1025052,28,20373,-66
2021-04-27 20:58:24,15.20,15.20,15.20,51.30,1020830,29,19907,-65
2021-04-27 20:58:55,15.10,15.10,15.10,51.40,1016880,29,20354,-65
2021-04-27 20:59:25,15.20,15.20,15.20,51.60,1016555,29,19907,-65
2021-04-27 20:59:56,15.10,15.10,15.10,51.80,1016814,29,20367,-65
2021-04-27 21:00:27,15.10,15.10,15.10,52.00,1020615,29,19926,-65
2021-04-27 21:00:58,15.10,15.10,15.10,52.00,1024713,28,20030,-65
2021-04-27 21:01:28,15.10,15.10,15.10,52.10,1028577,28,20403,-65
2021-04-27 21:01:59,15.10,15.10,15.10,52.20,1029139,28,19913,-65
2021-04-27 21:02:29,15.10,15.10,15.10,52.30,1028655,28,20385,-65
2021-04-27 21:03:00,15.10,15.10,15.10,52.40,1028531,28,20555,-65
2021-04-27 21:03:31,15.10,15.10,15.10,52.40,1028781,28,20030,-65
2021-04-27 21:04:01,15.10,15.10,15.10,52.50,1028746,28,19906,-65
2021-04-27 21:04:32,15.10,15.10,15.10,52.60,1020752,29,19923,-65
2021-04-27 21:05:03,15.10,15.10,15.10,52.60,1020895,29,19907,-64
2021-04-27 21:05:34,15.00,15.00,15.00,52.50,1020788,29,19903,-65
2021-04-27 21:06:05,15.10,15.10,15.10,52.70,1017240,29,20417,-65
2021-04-27 21:06:35,15.00,15.00,15.00,52.70,1021021,29,20390,-64
2021-04-27 21:07:06,15.00,15.00,15.00,52.70,1020656,29,19910,-65
2021-04-27 21:07:36,15.00,15.00,15.00,52.70,1016789,29,19918,-65
2021-04-27 21:08:07,15.00,15.00,15.00,52.70,1016870,29,19911,-65
2021-04-27 21:08:37,15.00,15.00,15.00,52.80,1020963,28,19907,-65
2021-04-27 21:09:08,15.00,15.00,15.00,52.90,1024740,29,19930,-65
2021-04-27 21:09:38,15.00,15.00,15.00,53.00,1024953,28,19906,-65
2021-04-27 21:10:09,15.00,15.00,15.00,52.90,1029018,28,20263,-65
2021-04-27 21:10:40,14.90,14.90,14.90,53.00,1029059,28,19910,-65
2021-04-27 21:11:10,15.00,15.00,15.00,53.10,1025046,29,19907,-64
2021-04-27 21:11:41,15.00,15.00,15.00,53.10,1024256,28,19910,-65
2021-04-27 21:12:11,14.90,14.90,14.90,53.10,1020810,29,19966,-65
2021-04-27 21:12:42,14.90,14.90,14.90,53.10,1020867,29,19911,-65
2021-04-27 21:13:12,14.90,14.90,14.90,53.20,1017361,29,19907,-65
2021-04-27 21:13:43,14.90,14.90,14.90,53.30,1021207,29,19907,-65
2021-04-27 21:14:14,14.90,14.90,14.90,53.50,1025046,28,19923,-65
2021-04-27 21:14:44,14.90,14.90,14.90,53.40,1021295,29,19911,-65
2021-04-27 21:15:15,14.90,14.90,14.90,53.50,1017082,29,19915,-65
2021-04-27 21:15:46,14.80,14.80,14.80,53.20,1016755,29,20034,-65
2021-04-27 21:16:16,14.80,14.80,14.80,53.30,1020840,29,19911,-64
2021-04-27 21:16:47,14.80,14.80,14.80,53.20,1020779,29,19907,-65
2021-04-27 21:17:17,14.80,14.80,14.80,53.20,1024896,29,19917,-65
2021-04-27 21:17:48,14.80,14.80,14.80,53.50,1016953,29,19911,-65
2021-04-27 21:18:19,14.80,14.80,14.80,53.40,1020860,29,19911,-65
2021-04-27 21:18:50,14.80,14.80,14.80,53.30,1025080,29,19911,-65
2021-04-27 21:19:20,14.80,14.80,14.80,53.30,1028734,28,20463,-65
2021-04-27 21:19:51,14.80,14.80,14.80,53.80,1024394,28,19910,-65
2021-04-27 21:20:21,14.80,14.80,14.80,53.30,1020666,29,19918,-66
2021-04-27 21:20:52,14.70,14.70,14.70,53.30,1020781,29,20329,-65
2021-04-27 21:21:23,14.70,14.70,14.70,53.60,1024314,28,20362,-64
2021-04-27 21:21:53,14.70,14.70,14.70,53.40,1024453,28,20042,-65
2021-04-27 21:22:24,14.70,14.70,14.70,53.50,1028441,28,19909,-65
2021-04-27 21:22:54,14.70,14.70,14.70,53.40,1028526,28,19944,-63
2021-04-27 21:23:25,14.70,14.70,14.70,53.40,1024204,28,19910,-65
2021-04-27 21:23:55,14.70,14.70,14.70,53.40,1024510,29,19906,-65
2021-04-27 21:24:26,14.70,14.70,14.70,53.40,1020707,29,19907,-66
2021-04-27 21:24:56,14.70,14.70,14.70,53.40,1021135,28,19907,-65
2021-04-27 21:25:27,14.70,14.70,14.70,53.40,1024341,29,19906,-65
2021-04-27 21:25:57,14.70,14.70,14.70,53.40,1024521,29,19906,-65
2021-04-27 21:26:28,14.70,14.70,14.70,53.50,1020431,29,19907,-65
2021-04-27 21:26:59,14.70,14.70,14.70,53.60,1020771,28,19997,-65
2021-04-27 21:27:30,14.70,14.70,14.70,53.60,1020653,29,19929,-65
2021-04-27 21:28:01,14.70,14.70,14.70,53.60,1020917,29,19903,-65
2021-04-27 21:28:31,14.70,14.70,14.70,53.60,1020972,29,19907,-66
2021-04-27 21:29:02,14.60,14.60,14.60,53.50,1020783,28,19903,-65
2021-04-27 21:29:32,14.60,14.60,14.60,53.50,1020581,29,20351,-65
2021-04-27 21:30:04,14.60,14.60,14.60,53.40,1016783,29,19943,-65
2021-04-27 21:30:35,14.60,14.60,14.60,53.50,1012838,29,19939,-65
2021-04-27 21:31:05,14.70,14.70,14.70,53.60,1012614,29,20314,-65
2021-04-27 21:31:36,14.60,14.60,14.60,53.60,1020029,29,20282,-65
2021-04-27 21:32:06,14.60,14.60,14.60,53.60,1020581,29,19903,-65
2021-04-27 21:32:37,14.60,14.60,14.60,53.60,1028348,28,19907,-64
2021-04-27 21:33:07,14.60,14.60,14.60,53.60,1028475,28,19945,-65
2021-04-27 21:33:40,14.60,14.60,14.60,53.60,1028661,28,19912,-65
2021-04-27 21:34:11,14.60,14.60,14.60,53.70,1020485,29,19958,-65
2021-04-27 21:34:41,14.60,14.60,14.60,53.80,1016592,29,19959,-65
2021-04-27 21:35:12,14.60,14.60,14.60,53.80,1024562,29,19913,-65
2021-04-27 21:35:43,14.60,14.60,14.60,53.70,1024578,29,19906,-64
2021-04-27 21:36:13,14.60,14.60,14.60,53.70,1024635,29,19950,-65
2021-04-27 21:36:44,14.60,14.60,14.60,53.70,1020441,29,19914,-65
2021-04-27 21:37:15,14.60,14.60,14.60,53.60,1016642,29,20054,-65
2021-04-27 21:37:45,14.50,14.50,14.50,53.80,1016625,29,19917,-65
2021-04-27 21:38:16,14.50,14.50,14.50,53.80,1020688,29,19909,-65
2021-04-27 21:38:46,14.50,14.50,14.50,53.90,1024777,29,19954,-66
2021-04-27 21:39:17,14.50,14.50,14.50,53.90,1020599,29,19957,-66
2021-04-27 21:39:47,14.50,14.50,14.50,53.70,1016532,29,19955,-65
2021-04-27 21:40:18,14.50,14.50,14.50,53.80,1016950,29,19911,-65
2021-04-27 21:40:48,14.50,14.50,14.50,53.90,1017138,29,19903,-65
2021-04-27 21:41:19,14.40,14.40,14.40,53.90,1020503,28,19903,-64
2021-04-27 21:41:49,14.40,14.40,14.40,53.90,1028328,28,19953,-65
2021-04-27 21:42:20,14.40,14.40,14.40,53.90,1032640,28,19909,-64
2021-04-27 21:42:50,14.40,14.40,14.40,53.80,1032578,28,19906,-65
2021-04-27 21:43:21,14.40,14.40,14.40,53.90,1028795,28,19910,-64
2021-04-27 21:43:52,14.40,14.40,14.40,53.80,1024591,28,19914,-65
2021-04-27 21:44:22,14.40,14.40,14.40,53.80,1020543,29,19911,-64
2021-04-27 21:44:53,14.40,14.40,14.40,53.90,1024663,28,20453,-65
2021-04-27 21:45:25,14.40,14.40,14.40,53.90,1024602,29,20023,-65
2021-04-27 21:45:55,14.40,14.40,14.40,54.00,1020970,29,19906,-64
2021-04-27 21:46:26,14.40,14.40,14.40,54.00,1024510,29,19907,-64
2021-04-27 21:46:56,14.40,14.40,14.40,54.10,1020153,29,19928,-64
2021-04-27 21:47:27,14.40,14.40,14.40,54.10,1024485,29,19906,-64
2021-04-27 21:47:57,14.40,14.40,14.40,54.00,1020871,29,19903,-65
2021-04-27 21:48:28,14.40,14.40,14.40,54.00,1024945,28,19961,-64
2021-04-27 21:48:58,14.40,14.40,14.40,54.10,1024359,29,20380,-65
2021-04-27 21:49:29,14.30,14.30,14.30,54.00,1020778,29,19907,-65
2021-04-27 21:50:00,14.40,14.40,14.40,54.10,1024871,28,19941,-65
2021-04-27 21:50:30,14.30,14.30,14.30,54.00,1020694,29,19993,-65
2021-04-27 21:51:01,14.30,14.30,14.30,54.00,1024529,28,19945,-64
2021-04-27 21:51:31,14.40,14.40,14.40,54.00,1024100,29,20079,-64
2021-04-27 21:52:02,14.30,14.30,14.30,54.10,1020541,29,19911,-64
2021-04-27 21:52:32,14.30,14.30,14.30,54.10,1020453,29,19914,-65
2021-04-27 21:53:03,14.30,14.30,14.30,54.30,1024247,28,19911,-64
2021-04-27 21:53:33,14.30,14.30,14.30,54.40,1020764,29,19911,-65
2021-04-27 21:54:04,14.30,14.30,14.30,54.30,1020529,29,19918,-65
2021-04-27 21:54:34,14.30,14.30,14.30,54.30,1024805,28,20306,-65
2021-04-27 21:55:05,14.30,14.30,14.30,54.40,1028438,28,19930,-65
2021-04-27 21:55:35,14.30,14.30,14.30,54.20,1032333,28,19933,-64
2021-04-27 21:56:06,14.20,14.20,14.20,54.20,1024304,29,19917,-64
2021-04-27 21:56:36,14.20,14.20,14.20,54.40,1016431,29,19911,-65
2021-04-27 21:57:07,14.20,14.20,14.20,54.30,1016498,29,19918,-64
2021-04-27 21:57:38,14.20,14.20,14.20,54.30,1020522,29,19911,-65
2021-04-27 21:58:08,14.20,14.20,14.20,54.30,1024829,28,19911,-65
2021-04-27 21:58:39,14.20,14.20,14.20,54.40,1020442,28,19915,-65
2021-04-27 21:59:10,14.20,14.20,14.20,54.30,1020533,29,19917,-64
2021-04-27 21:59:41,14.20,14.20,14.20,54.40,1020530,29,19953,-65
2021-04-27 22:00:16,14.20,14.20,14.20,54.40,1016830,29,19950,-65
2021-04-27 22:00:46,14.10,14.10,14.10,54.40,1017916,29,20283,-65
2021-04-27 22:01:17,14.10,14.10,14.10,54.40,1020925,29,19911,-64
2021-04-27 22:01:47,14.10,14.10,14.10,54.40,1020868,29,19950,-65
2021-04-27 22:02:18,14.10,14.10,14.10,54.40,1020486,29,20255,-67
2021-04-27 22:02:48,14.10,14.10,14.10,54.40,1020570,29,19938,-65
2021-04-27 22:03:19,14.10,14.10,14.10,54.40,1024256,28,19914,-65
2021-04-27 22:03:49,14.10,14.10,14.10,54.40,1024553,28,19914,-67
2021-04-27 22:04:20,14.10,14.10,14.10,54.50,1028475,28,19916,-67
2021-04-27 22:04:50,14.10,14.10,14.10,54.40,1024797,28,19918,-67
2021-04-27 22:05:21,14.10,14.10,14.10,54.50,1028855,28,19910,-66
2021-04-27 22:05:51,14.10,14.10,14.10,54.50,1028389,28,19910,-66
2021-04-27 22:06:22,14.10,14.10,14.10,54.50,1024481,28,19953,-64
2021-04-27 22:06:53,14.10,14.10,14.10,54.50,1024333,29,19910,-65
2021-04-27 22:07:23,14.10,14.10,14.10,54.50,1024392,29,19997,-67
2021-04-27 22:07:54,14.10,14.10,14.10,54.50,1024667,28,19919,-67
2021-04-27 22:08:24,14.10,14.10,14.10,54.50,1028670,28,20289,-67
2021-04-27 22:08:55,14.10,14.10,14.10,54.40,1032581,28,19916,-66
2021-04-27 22:09:25,14.10,14.10,14.10,54.50,1032493,28,19910,-67
2021-04-27 22:09:56,14.10,14.10,14.10,54.40,1024255,28,20282,-67
2021-04-27 22:10:28,14.00,14.00,14.00,54.40,1024499,29,20370,-67
2021-04-27 22:10:58,14.00,14.00,14.00,54.40,1020901,29,19907,-66
2021-04-27 22:11:29,14.00,14.00,14.00,54.50,1024538,28,19953,-66
2021-04-27 22:11:59,14.00,14.00,14.00,54.50,1028299,28,19906,-67
2021-04-27 22:12:30,14.00,14.00,14.00,54.50,1024503,28,19907,-66
2021-04-27 22:13:03,14.00,14.00,14.00,54.50,1028384,28,20001,-67
2021-04-27 22:13:34,14.00,14.00,14.00,54.50,1028363,28,19913,-66
2021-04-27 22:14:05,13.90,13.90,13.90,54.50,1027724,28,20353,-67
2021-04-27 22:14:35,13.90,13.90,13.90,54.60,1024473,29,19902,-67
2021-04-27 22:15:06,13.90,13.90,13.90,54.50,1021073,29,19907,-67
2021-04-27 22:15:38,13.90,13.90,13.90,54.50,1024660,28,19903,-67
2021-04-27 22:16:08,13.90,13.90,13.90,54.60,1024390,28,19906,-66
2021-04-27 22:16:39,13.90,13.90,13.90,54.60,1028560,28,20399,-66
2021-04-27 22:17:09,13.80,13.80,13.80,54.50,1028440,28,20024,-67
2021-04-27 22:17:41,13.80,13.80,13.80,54.70,1020283,29,19907,-66
2021-04-27 22:18:11,13.90,13.90,13.90,54.80,1020316,29,20440,-67
2021-04-27 22:18:42,13.80,13.80,13.80,54.70,1020816,28,19914,-67
2021-04-27 22:19:12,13.80,13.80,13.80,54.70,1024976,28,19911,-66
2021-04-27 22:19:43,13.80,13.80,13.80,54.60,1024327,29,19907,-66
2021-04-27 22:20:15,13.80,13.80,13.80,54.70,1024373,29,19913,-67
2021-04-27 22:20:46,13.80,13.80,13.80,54.60,1024454,28,19916,-67
2021-04-27 22:21:16,13.80,13.80,13.80,54.70,1024525,28,20009,-66
2021-04-27 22:21:47,13.80,13.80,13.80,54.70,1028154,28,20397,-67
2021-04-27 22:22:17,13.80,13.80,13.80,54.70,1024475,28,19902,-67
2021-04-27 22:22:48,13.70,13.70,13.70,54.60,1020467,29,19903,-67
2021-04-27 22:23:18,13.70,13.70,13.70,54.60,1024115,28,19958,-67
2021-04-27 22:23:49,13.70,13.70,13.70,54.50,1020514,29,19907,-67
2021-04-27 22:24:19,13.70,13.70,13.70,54.50,1024316,28,19913,-67
2021-04-27 22:24:50,13.70,13.70,13.70,54.40,1028515,28,20285,-66
2021-04-27 22:25:21,13.70,13.70,13.70,54.40,1028440,28,20429,-66
2021-04-27 22:25:51,13.70,13.70,13.70,54.40,1032269,28,19906,-66
2021-04-27 22:26:22,13.70,13.70,13.70,54.40,1024164,29,20293,-66
2021-04-27 22:26:53,13.70,13.70,13.70,54.30,1020130,29,20002,-66
2021-04-27 22:27:23,13.70,13.70,13.70,54.20,1020298,29,19929,-67
2021-04-27 22:27:54,13.70,13.70,13.70,54.10,1020481,29,20364,-67
2021-04-27 22:28:24,13.70,13.70,13.70,54.10,1020355,29,20392,-66
2021-04-27 22:28:56,13.70,13.70,13.70,54.10,1024329,28,19915,-67
2021-04-27 22:29:29,13.70,13.70,13.70,54.10,1024298,28,20366,-67
2021-04-27 22:29:59,13.70,13.70,13.70,54.20,1024863,28,20382,-67
2021-04-27 22:30:30,13.70,13.70,13.70,54.20,1024248,29,19913,-66
2021-04-27 22:31:01,13.70,13.70,13.70,54.20,1020198,29,19918,-67
2021-04-27 22:31:31,13.70,13.70,13.70,54.10,1016361,29,19911,-66
2021-04-27 22:32:02,13.70,13.70,13.70,54.10,1020539,29,20005,-66
2021-04-27 22:32:32,13.70,13.70,13.70,54.10,1016421,29,19911,-66
2021-04-27 22:33:03,13.70,13.70,13.70,54.10,1016637,29,19939,-66
2021-04-27 22:33:34,13.70,13.70,13.70,54.30,1016517,29,20003,-66
2021-04-27 22:34:04,13.70,13.70,13.70,54.60,1020553,29,19911,-67
2021-04-27 22:34:35,13.70,13.70,13.70,54.80,1024489,28,19965,-66
2021-04-27 22:35:06,13.70,13.70,13.70,55.20,1024141,28,19925,-66
2021-04-27 22:35:36,13.60,13.60,13.60,55.20,1024084,28,19970,-66
2021-04-27 22:36:07,13.60,13.60,13.60,55.00,1020252,29,20009,-66
2021-04-27 22:36:37,13.70,13.70,13.70,55.10,1016662,29,20334,-66
2021-04-27 22:37:08,13.60,13.60,13.60,55.00,1020628,28,20289,-66
2021-04-27 22:37:39,13.60,13.60,13.60,55.00,1020240,29,20350,-66
2021-04-27 22:38:09,13.60,13.60,13.60,55.20,1016369,29,20620,-67
2021-04-27 22:38:40,13.60,13.60,13.60,55.20,1012559,29,20419,-66
2021-04-27 22:39:10,13.60,13.60,13.60,55.20,1020141,29,19975,-66
2021-04-27 22:39:41,13.60,13.60,13.60,55.20,1020294,29,20336,-66
2021-04-27 22:40:13,13.60,13.60,13.60,55.20,1020154,29,19911,-66
2021-04-27 22:40:44,13.60,13.60,13.60,55.20,1016230,29,19933,-66
2021-04-27 22:41:15,13.60,13.60,13.60,55.10,1012287,29,20002,-67
2021-04-27 22:41:45,13.60,13.60,13.60,55.10,1020079,29,20007,-67
2021-04-27 22:42:16,13.60,13.60,13.60,55.30,1025186,28,20006,-66
2021-04-27 22:42:46,13.60,13.60,13.60,55.50,1025707,28,19914,-66
2021-04-27 22:43:17,13.60,13.60,13.60,55.50,1021307,29,20081,-66
2021-04-27 22:43:47,13.50,13.50,13.50,55.30,1021603,29,19911,-66
2021-04-27 22:44:18,13.50,13.50,13.50,55.20,1021928,29,20259,-66
2021-04-27 22:44:49,13.50,13.50,13.50,55.30,1022054,28,20511,-66
2021-04-27 22:45:20,13.50,13.50,13.50,55.30,1029575,28,19916,-66
2021-04-27 22:45:52,13.50,13.50,13.50,55.30,1029575,28,19906,-66
2021-04-27 22:46:23,13.50,13.50,13.50,55.30,1029587,28,19914,-65
2021-04-27 22:46:53,13.50,13.50,13.50,55.30,1025275,29,20001,-66
2021-04-27 22:47:24,13.50,13.50,13.50,55.20,1025832,28,19910,-66
2021-04-27 22:47:54,13.50,13.50,13.50,55.30,1021795,28,19911,-66
2021-04-27 22:48:25,13.50,13.50,13.50,55.30,1025672,28,19911,-66
2021-04-27 22:48:55,13.50,13.50,13.50,55.30,1021451,29,20402,-66
2021-04-27 22:49:26,13.50,13.50,13.50,55.30,1017761,29,19998,-67
2021-04-27 22:49:56,13.50,13.50,13.50,55.20,1021696,28,19918,-67
2021-04-27 22:50:27,13.50,13.50,13.50,55.30,1021678,29,19918,-66
2021-04-27 22:50:58,13.40,13.40,13.40,55.30,1029352,28,19921,-66
2021-04-27 22:51:28,13.40,13.40,13.40,55.30,1025353,28,20421,-66
2021-04-27 22:51:59,13.40,13.40,13.40,55.30,1025512,29,19965,-65
2021-04-27 22:52:30,13.40,13.40,13.40,55.30,1021771,29,19934,-66
2021-04-27 22:53:00,13.40,13.40,13.40,55.20,1022030,28,20365,-66
2021-04-27 22:53:31,13.40,13.40,13.40,55.30,1025650,28,20434,-66
2021-04-27 22:54:01,13.40,13.40,13.40,55.20,1021726,29,20472,-66
2021-04-27 22:54:32,13.40,13.40,13.40,55.10,1025682,28,20289,-66
2021-04-27 22:55:06,13.40,13.40,13.40,55.20,1025779,28,20389,-66
2021-04-27 22:55:37,13.40,13.40,13.40,55.30,1030240,28,19914,-66
2021-04-27 22:56:07,13.40,13.40,13.40,55.40,1029791,28,20005,-66
2021-04-27 22:56:37,13.40,13.40,13.40,55.40,1026042,28,19977,-65
2021-04-27 22:57:08,13.40,13.40,13.40,55.50,1029653,28,20325,-66
2021-04-27 22:57:39,13.40,13.40,13.40,55.60,1025559,28,20445,-66
2021-04-27 22:58:09,13.40,13.40,13.40,55.50,1025656,28,19910,-66
2021-04-27 22:58:40,13.40,13.40,13.40,55.40,1029466,28,20373,-65
2021-04-27 22:59:10,13.30,13.30,13.30,55.30,1025927,28,19933,-66
2021-04-27 22:59:41,13.40,13.40,13.40,55.50,1025637,28,19914,-66
2021-04-27 23:00:13,13.30,13.30,13.30,55.30,1029707,28,19917,-66
2021-04-27 23:00:47,13.30,13.30,13.30,55.30,1025973,28,19918,-66
2021-04-27 23:01:17,13.30,13.30,13.30,55.30,1030251,28,19914,-65
2021-04-27 23:01:48,13.30,13.30,13.30,55.30,1029287,28,20036,-65
2021-04-27 23:02:18,13.30,13.30,13.30,55.40,1026012,28,19978,-66
2021-04-27 23:02:49,13.30,13.30,13.30,55.50,1021534,29,19914,-66
2021-04-27 23:03:20,13.30,13.30,13.30,55.70,1021818,29,19914,-66
2021-04-27 23:03:50,13.30,13.30,13.30,55.80,1017624,29,19911,-66
2021-04-27 23:04:21,13.30,13.30,13.30,55.70,1017952,29,19911,-66
2021-04-27 23:04:51,13.30,13.30,13.30,55.70,1021684,29,19965,-66
2021-04-27 23:05:22,13.30,13.30,13.30,55.70,1021708,29,19919,-66
2021-04-27 23:05:52,13.20,13.20,13.20,55.70,1025455,29,19937,-66
2021-04-27 23:06:23,13.20,13.20,13.20,55.70,1025651,28,19989,-65
2021-04-27 23:06:53,13.20,13.20,13.20,55.70,1025664,29,19911,-66
2021-04-27 23:07:24,13.20,13.20,13.20,55.70,1021733,29,19919,-66
2021-04-27 23:07:54,13.20,13.20,13.20,55.70,1021794,29,19911,-66
2021-04-27 23:08:25,13.20,13.20,13.20,55.70,1025919,28,19910,-66
2021-04-27 23:08:55,13.20,13.20,13.20,55.80,1029581,28,19961,-66
2021-04-27 23:09:26,13.20,13.20,13.20,55.80,1025535,29,20053,-66
2021-04-27 23:09:56,13.20,13.20,13.20,55.90,1025619,28,20558,-66
2021-04-27 23:10:27,13.20,13.20,13.20,55.70,1029724,28,20284,-66
2021-04-27 23:10:57,13.20,13.20,13.20,55.60,1029746,28,20397,-66
2021-04-27 23:11:28,13.20,13.20,13.20,55.60,1033421,28,20364,-66
2021-04-27 23:11:58,13.10,13.10,13.10,55.60,1029729,28,19914,-66
2021-04-27 23:12:29,13.10,13.10,13.10,55.60,1029505,28,20001,-66
2021-04-27 23:13:00,13.10,13.10,13.10,55.50,1025454,29,19911,-66
2021-04-27 23:13:30,13.10,13.10,13.10,55.50,1025653,28,19910,-66
2021-04-27 23:14:01,13.10,13.10,13.10,55.40,1021791,29,20289,-66
2021-04-27 23:14:31,13.10,13.10,13.10,55.50,1021770,29,19910,-66
2021-04-27 23:15:02,13.10,13.10,13.10,55.60,1021742,29,20377,-67
2021-04-27 23:15:33,13.10,13.10,13.10,55.50,1021984,28,19911,-66
2021-04-27 23:16:03,13.00,13.00,13.00,55.60,1029737,28,19917,-66
2021-04-27 23:16:34,13.10,13.10,13.10,55.70,1025850,29,19911,-66
2021-04-27 23:17:04,13.10,13.10,13.10,55.60,1021694,29,20392,-66
2021-04-27 23:17:35,13.00,13.00,13.00,55.50,1021617,29,20009,-66
2021-04-27 23:18:05,13.00,13.00,13.00,55.60,1022054,28,20058,-66
2021-04-27 23:18:36,13.00,13.00,13.00,55.50,1029784,28,19913,-66
2021-04-27 23:19:07,13.00,13.00,13.00,55.50,1033544,28,19914,-66
2021-04-27 23:19:37,13.00,13.00,13.00,55.60,1033685,28,19956,-66
2021-04-27 23:20:09,13.00,13.00,13.00,55.70,1029847,28,20009,-66
2021-04-27 23:20:39,13.00,13.00,13.00,55.60,1021926,29,20314,-66
2021-04-27 23:21:10,13.00,13.00,13.00,55.60,1017569,29,19907,-66
2021-04-27 23:21:40,13.00,13.00,13.00,55.50,1014065,29,19908,-66
2021-04-27 23:22:11,13.00,13.00,13.00,55.60,1017988,29,19939,-66
2021-04-27 23:22:42,13.00,13.00,13.00,55.50,1018074,29,20282,-66
2021-04-27 23:23:12,13.00,13.00,13.00,55.70,1025786,28,19910,-65
2021-04-27 23:23:43,13.00,13.00,13.00,55.60,1053458,23,19913,-64
2021-04-27 23:24:13,13.00,13.00,13.00,55.50,1028730,28,19918,-66
2021-04-27 23:24:44,12.90,12.90,12.90,55.40,1021516,29,19970,-69
2021-04-27 23:25:21,12.90,12.90,12.90,55.50,1021430,29,19985,-68
2021-04-27 23:25:52,12.90,12.90,12.90,55.60,1025288,29,19906,-70
2021-04-27 23:26:22,12.90,12.90,12.90,55.50,1017446,29,19998,-66
2021-04-27 23:26:53,12.90,12.90,12.90,55.50,1021308,29,19918,-67
2021-04-27 23:27:23,12.90,12.90,12.90,55.60,1021443,29,19930,-66
2021-04-27 23:27:54,12.90,12.90,12.90,55.60,1017580,29,20283,-70
2021-04-27 23:28:25,12.90,12.90,12.90,55.60,1021620,28,20392,-67
2021-04-27 23:28:55,12.90,12.90,12.90,55.60,1029427,28,19913,-67
2021-04-27 23:29:26,12.90,12.90,12.90,55.60,1029448,28,19917,-68
2021-04-27 23:29:56,12.90,12.90,12.90,55.60,1025422,28,19906,-67
2021-04-27 23:30:27,12.90,12.90,12.90,55.50,1029321,28,19906,-67
2021-04-27 23:30:57,12.90,12.90,12.90,55.50,1025278,29,19918,-67
2021-04-27 23:31:28,12.90,12.90,12.90,55.40,1025172,28,20349,-67
2021-04-27 23:31:58,12.90,12.90,12.90,55.50,1029285,28,19917,-68
2021-04-27 23:32:29,12.90,12.90,12.90,55.40,1029181,28,20313,-66
2021-04-27 23:32:59,12.90,12.90,12.90,55.40,1021278,29,19907,-63
2021-04-27 23:33:30,12.90,12.90,12.90,55.40,1021436,29,19983,-64
2021-04-27 23:34:00,12.90,12.90,12.90,55.40,1024885,28,19918,-68
2021-04-27 23:34:31,12.90,12.90,12.90,55.40,1025352,28,19918,-67
2021-04-27 23:35:02,12.90,12.90,12.90,55.40,1025337,29,19945,-66
2021-04-27 23:35:32,12.80,12.80,12.80,55.40,1029360,28,19911,-70
2021-04-27 23:36:04,12.80,12.80,12.80,55.40,1029452,28,20386,-66
2021-04-27 23:36:34,12.80,12.80,12.80,55.40,1029377,28,19997,-67
2021-04-27 23:37:05,12.80,12.80,12.80,55.30,1029442,28,19910,-67
2021-04-27 23:37:35,12.90,12.90,12.90,55.30,1025556,28,20259,-66
2021-04-27 23:38:07,12.90,12.90,12.90,55.30,1021181,29,20355,-64
2021-04-27 23:38:37,12.80,12.80,12.80,55.20,1021865,29,19974,-68
2021-04-27 23:39:08,12.80,12.80,12.80,55.10,1017651,29,19907,-68
2021-04-27 23:39:39,12.80,12.80,12.80,55.10,1021767,28,19910,-66
2021-04-27 23:40:10,12.80,12.80,12.80,55.00,1029420,28,19910,-67
2021-04-27 23:40:40,12.80,12.80,12.80,55.10,1029620,28,20000,-66
2021-04-27 23:41:11,12.80,12.80,12.80,55.20,1029332,28,19993,-69
2021-04-27 23:41:41,12.80,12.80,12.80,55.10,1029165,28,19906,-66
2021-04-27 23:42:12,12.80,12.80,12.80,55.20,1029402,28,19944,-67
2021-04-27 23:42:42,12.80,12.80,12.80,54.90,1033467,28,19997,-67
2021-04-27 23:43:13,12.80,12.80,12.80,54.80,1029262,28,19906,-70
2021-04-27 23:43:43,12.80,12.80,12.80,54.90,1029254,28,20508,-66
2021-04-27 23:44:14,12.80,12.80,12.80,55.20,1029236,28,19954,-64
2021-04-27 23:44:45,12.80,12.80,12.80,55.30,1025429,28,19961,-67
2021-04-27 23:45:15,12.80,12.80,12.80,55.30,1029561,28,19910,-68
2021-04-27 23:45:46,12.80,12.80,12.80,55.30,1033440,28,19913,-67
2021-04-27 23:46:16,12.80,12.80,12.80,55.30,1029405,28,19910,-67
2021-04-27 23:46:47,12.80,12.80,12.80,55.40,1029424,28,19906,-67
2021-04-27 23:47:17,12.80,12.80,12.80,55.30,1029352,28,19911,-67
2021-04-27 23:47:48,12.80,12.80,12.80,55.20,1029528,28,19911,-67
2021-04-27 23:48:19,12.70,12.70,12.70,55.00,1028951,28,19937,-66
2021-04-27 23:48:49,12.80,12.80,12.80,55.00,1029359,28,20113,-70
2021-04-27 23:49:20,12.70,12.70,12.70,54.90,1029321,28,19910,-66
2021-04-27 23:49:50,12.70,12.70,12.70,55.00,1029477,28,19978,-65
2021-04-27 23:50:24,12.70,12.70,12.70,54.90,1029353,28,19910,-67
2021-04-27 23:50:55,12.70,12.70,12.70,54.90,1029246,28,19914,-64
2021-04-27 23:51:25,12.70,12.70,12.70,54.90,1032997,28,19910,-66
2021-04-27 23:51:56,12.70,12.70,12.70,54.80,1025330,29,20361,-68
2021-04-27 23:52:26,12.70,12.70,12.70,54.80,1025317,29,20007,-68
2021-04-27 23:52:57,12.70,12.70,12.70,54.90,1029213,28,19914,-67
2021-04-27 23:53:27,12.70,12.70,12.70,55.20,1029474,28,19917,-70
2021-04-27 23:53:58,12.70,12.70,12.70,55.20,1032047,28,19917,-67
2021-04-27 23:54:29,12.70,12.70,12.70,55.30,1032632,28,19910,-68
2021-04-27 23:54:59,12.70,12.70,12.70,55.40,1032564,28,19910,-67
2021-04-27 23:55:30,12.60,12.60,12.60,55.20,1024659,29,19926,-70
2021-04-27 23:56:00,12.60,12.60,12.60,55.20,1024790,28,19911,-68
2021-04-27 23:56:31,12.60,12.60,12.60,55.80,1032633,28,20004,-63
2021-04-27 23:57:01,12.70,12.70,12.70,55.30,1024733,28,19910,-67
2021-04-27 23:57:32,12.60,12.60,12.60,55.50,1024744,28,19920,-68
2021-04-27 23:58:02,12.60,12.60,12.60,55.40,1024666,28,19934,-68
2021-04-27 23:58:33,12.60,12.60,12.60,55.50,1024859,28,19910,-67
2021-04-27 23:59:04,12.60,12.60,12.60,56.00,1032720,28,19910,-67
2021-04-27 23:59:34,12.60,12.60,12.60,55.90,1024774,28,20370,-65