2021-04-27 00:00:19,4.75,3.25,4.75,4.75,1034364,28,20058,-77
2021-04-27 00:00:50,4.70,3.20,4.70,4.70,1040596,28,20092,-78
2021-04-27 00:01:21,6.03,3.33,6.03,6.03,1040435,28,20528,-77
2021-04-27 00:01:52,6.82,3.55,6.82,6.82,1040481,28,20013,-77
2021-04-27 00:02:23,6.10,3.60,6.10,6.10,1033565,28,20034,-78
2021-04-27 00:02:54,5.90,3.40,5.90,5.90,1032467,28,20422,-77
2021-04-27 00:03:25,4.35,2.83,4.35,4.35,1032320,28,20513,-77
2021-04-27 00:03:56,7.15,3.28,7.15,7.15,1032718,28,20022,-78
2021-04-27 00:04:27,7.60,3.67,7.60,7.60,1039690,28,20034,-77
2021-04-27 00:04:59,5.43,3.33,5.43,5.43,1040816,28,20425,-77
2021-04-27 00:05:30,7.70,3.42,7.70,7.70,1040685,28,20014,-78
2021-04-27 00:06:01,6.95,3.38,6.95,6.95,1040714,28,20330,-78
2021-04-27 00:06:32,9.90,3.22,9.90,9.90,1032670,28,20022,-78
2021-04-27 00:07:03,6.65,3.42,6.65,6.65,1032231,28,20014,-77
2021-04-27 00:07:34,5.65,3.03,5.65,5.65,1032213,28,20150,-78
2021-04-27 00:08:05,4.90,3.05,4.90,4.90,1032671,28,20063,-78
2021-04-27 00:08:39,4.38,2.80,4.38,4.38,1040485,28,20060,-78
2021-04-27 00:09:10,4.72,3.25,4.72,4.72,1036291,28,20049,-78
2021-04-27 00:09:41,6.95,3.20,6.95,6.95,1036339,28,20050,-77
2021-04-27 00:10:13,5.35,3.30,5.35,5.35,1035279,28,20029,-78
2021-04-27 00:10:46,5.00,3.03,5.00,5.00,1032282,28,20497,-77
2021-04-27 00:11:17,5.93,3.45,5.93,5.93,1032527,28,20337,-77
2021-04-27 00:11:48,5.50,3.25,5.50,5.50,1032738,28,20038,-77
2021-04-27 00:12:19,7.20,3.28,7.20,7.20,1036271,28,20208,-78
2021-04-27 00:12:50,5.30,3.20,5.30,5.30,1040385,28,20044,-77
2021-04-27 00:13:21,5.97,3.13,5.97,5.97,1036171,28,20476,-78
2021-04-27 00:13:52,5.75,3.55,5.75,5.75,1036388,28,20035,-78
2021-04-27 00:14:23,4.93,3.00,4.93,4.93,1033599,28,20010,-77
2021-04-27 00:14:54,6.60,3.05,6.60,6.60,1032553,28,20025,-78
2021-04-27 00:15:26,6.35,3.30,6.35,6.35,1036520,28,20029,-77
2021-04-27 00:15:57,6.68,3.30,6.68,6.68,1036537,28,20071,-77
2021-04-27 00:16:28,5.05,3.08,5.05,5.05,1039572,28,20013,-77
2021-04-27 00:16:59,5.35,3.17,5.35,5.35,1040615,28,20060,-77
2021-04-27 00:17:30,7.93,3.17,7.93,7.93,1040600,28,20049,-77
2021-04-27 00:18:01,5.53,3.17,5.53,5.53,1040797,28,20148,-77
2021-04-27 00:18:32,6.35,2.97,6.35,6.35,1040624,28,20414,-78
2021-04-27 00:19:04,6.13,3.17,6.13,6.13,1040775,28,20242,-77
2021-04-27 00:19:36,6.90,3.60,6.90,6.90,1036378,28,20025,-78
2021-04-27 00:20:07,6.15,3.40,6.15,6.15,1036008,28,20089,-78
2021-04-27 00:20:38,5.88,3.20,5.88,5.88,1032236,28,20504,-78
2021-04-27 00:21:09,5.90,3.00,5.90,5.90,1032914,28,20010,-78
2021-04-27 00:21:40,6.35,3.08,6.35,6.35,1036656,28,20091,-78
2021-04-27 00:22:11,6.00,3.25,6.00,6.00,1037616,28,20013,-78
2021-04-27 00:22:43,5.50,2.72,5.50,5.50,1040738,28,20099,-78
2021-04-27 00:23:14,5.55,3.05,5.55,5.55,1040322,28,20499,-78
2021-04-27 00:23:45,7.82,3.40,7.82,7.82,1040366,28,20025,-77
2021-04-27 00:24:16,5.07,3.10,5.07,5.07,1040410,28,20332,-78
2021-04-27 00:24:47,5.88,3.22,5.88,5.88,1036434,28,20274,-77
2021-04-27 00:25:18,4.60,3.15,4.60,4.60,1036270,28,20088,-78
2021-04-27 00:25:49,5.60,3.33,5.60,5.60,1036295,28,20433,-78
2021-04-27 00:26:20,5.35,3.40,5.35,5.35,1034335,28,20065,-77
2021-04-27 00:26:51,8.80,3.70,8.80,8.80,1036567,28,20018,-77
2021-04-27 00:27:22,6.65,3.20,6.65,6.65,1036591,28,20342,-77
2021-04-27 00:27:55,5.72,3.50,5.72,5.72,1036706,28,20113,-77
2021-04-27 00:28:26,5.10,3.28,5.10,5.10,1039518,28,20014,-78
2021-04-27 00:28:57,8.68,3.35,8.68,8.68,1040466,28,20021,-77
2021-04-27 00:29:28,5.22,2.90,5.22,5.22,1040812,28,20029,-78
2021-04-27 00:29:59,8.80,3.10,8.80,8.80,1040937,28,20033,-78
2021-04-27 00:30:31,9.15,3.20,9.15,9.15,1036950,28,20476,-78
2021-04-27 00:31:02,5.70,3.40,5.70,5.70,1036635,28,20057,-78
2021-04-27 00:31:33,6.75,3.20,6.75,6.75,1036731,28,20017,-78
2021-04-27 00:32:04,4.78,2.83,4.78,4.78,1036651,28,20041,-77
2021-04-27 00:32:36,5.82,3.45,5.82,5.82,1032489,28,20106,-78
2021-04-27 00:33:07,6.40,3.17,6.40,6.40,1032544,28,20018,-78
2021-04-27 00:33:38,9.30,3.20,9.30,9.30,1032676,28,20107,-78
2021-04-27 00:34:09,6.15,3.70,6.15,6.15,1033738,28,20034,-78
2021-04-27 00:34:41,7.28,3.50,7.28,7.28,1040690,28,20033,-78
2021-04-27 00:35:12,7.05,3.78,7.05,7.05,1040809,28,20040,-77
2021-04-27 00:35:43,6.25,2.97,6.25,6.25,1040670,28,20403,-78
2021-04-27 00:36:14,6.38,3.28,6.38,6.38,1038911,28,20087,-77
2021-04-27 00:36:45,5.50,3.33,5.50,5.50,1032158,28,20033,-78
2021-04-27 00:37:16,9.15,3.53,9.15,9.15,1032061,28,20026,-78
2021-04-27 00:37:47,8.18,3.30,8.18,8.18,1024031,29,20494,-78
2021-04-27 00:38:18,5.47,3.45,5.47,5.47,1026328,28,20019,-78
2021-04-27 00:38:50,9.98,3.28,9.98,9.98,1032182,28,20014,-79
2021-04-27 00:39:22,6.78,3.40,6.78,6.78,1032875,28,20559,-77
2021-04-27 00:39:53,6.38,3.33,6.38,6.38,1040648,28,20061,-79
2021-04-27 00:40:24,5.80,2.97,5.80,5.80,1040582,28,20113,-78
2021-04-27 00:40:55,5.43,3.40,5.43,5.43,1040938,28,20412,-79
2021-04-27 00:41:26,5.90,3.22,5.90,5.90,1036227,28,20018,-78
2021-04-27 00:41:57,5.15,3.30,5.15,5.15,1036560,28,20491,-78
2021-04-27 00:42:32,5.63,3.53,5.63,5.63,1033041,28,20022,-78
2021-04-27 00:43:03,6.35,3.40,6.35,6.35,1032890,28,20062,-78
2021-04-27 00:43:34,5.05,3.17,5.05,5.05,1036404,28,20010,-77
2021-04-27 00:44:05,5.57,3.50,5.57,5.57,1036845,28,20038,-78
2021-04-27 00:44:37,7.10,3.35,7.10,7.10,1040483,28,20477,-78
2021-04-27 00:45:11,6.35,3.40,6.35,6.35,1040567,28,20083,-78
2021-04-27 00:45:42,4.88,2.90,4.88,4.88,1040537,28,20019,-78
2021-04-27 00:46:14,5.72,3.00,5.72,5.72,1039168,28,20459,-78
2021-04-27 00:46:45,6.00,3.60,6.00,6.00,1036436,28,20010,-78
2021-04-27 00:47:16,6.35,3.00,6.35,6.35,1036445,28,20060,-78
2021-04-27 00:47:47,7.15,3.15,7.15,7.15,1036782,28,20285,-78
2021-04-27 00:48:18,10.07,3.28,10.07,10.07,1037761,28,20568,-78
2021-04-27 00:48:49,5.55,3.30,5.55,5.55,1039943,28,20014,-78
2021-04-27 00:49:20,4.93,3.25,4.93,4.93,1039884,28,20393,-79
2021-04-27 00:49:53,5.72,3.45,5.72,5.72,1039997,28,20125,-78
2021-04-27 00:50:29,4.28,3.05,4.28,4.28,1033398,28,20034,-77
2021-04-27 00:51:00,6.78,3.10,6.78,6.78,1032206,28,20432,-78
2021-04-27 00:51:32,5.05,3.30,5.05,5.05,1032096,28,20026,-78
2021-04-27 00:52:03,8.52,3.38,8.52,8.52,1032139,28,20018,-77
2021-04-27 00:52:34,6.68,3.17,6.68,6.68,1028200,28,20094,-78
2021-04-27 00:53:06,6.50,3.17,6.50,6.50,1028450,28,20011,-78
2021-04-27 00:53:37,8.52,3.67,8.52,8.52,1032259,28,20026,-77
2021-04-27 00:54:08,8.30,3.13,8.30,8.30,1033377,28,20536,-78
2021-04-27 00:54:39,5.40,3.15,5.40,5.40,1040449,28,20076,-78
2021-04-27 00:55:11,4.43,2.97,4.43,4.43,1040335,28,20017,-77
2021-04-27 00:55:42,4.53,3.25,4.53,4.53,1040505,28,20021,-78
2021-04-27 00:56:13,9.20,3.78,9.20,9.20,1039183,28,20018,-78
2021-04-27 00:56:45,6.15,3.28,6.15,6.15,1036472,28,20033,-78
2021-04-27 00:57:16,5.97,3.35,5.97,5.97,1032013,28,20102,-78
2021-04-27 00:57:47,5.82,3.30,5.82,5.82,1032129,28,20441,-78
2021-04-27 00:58:18,5.15,3.05,5.15,5.15,1033900,28,20092,-78
2021-04-27 00:58:49,5.25,3.20,5.25,5.25,1036388,28,20425,-79
2021-04-27 00:59:20,8.05,3.40,8.05,8.05,1040460,28,20100,-77
2021-04-27 00:59:52,10.80,3.50,10.80,10.80,1039750,28,20021,-78
2021-04-27 01:00:25,5.18,3.42,5.18,5.18,1035696,28,20033,-77
2021-04-27 01:00:56,8.38,3.67,8.38,8.38,1040143,28,20021,-78
2021-04-27 01:01:27,5.45,3.22,5.45,5.45,1040232,28,20018,-78
2021-04-27 01:01:58,6.15,3.40,6.15,6.15,1036670,28,20080,-78
2021-04-27 01:02:29,5.30,3.17,5.30,5.30,1036552,28,20026,-77
2021-04-27 01:03:00,5.55,3.30,5.55,5.55,1036069,28,20080,-77
2021-04-27 01:03:31,6.03,3.30,6.03,6.03,1036357,28,20097,-78
2021-04-27 01:04:02,6.25,3.45,6.25,6.25,1040115,28,20021,-78
2021-04-27 01:04:34,8.23,3.33,8.23,8.23,1043728,28,20396,-77
2021-04-27 01:05:07,8.73,3.85,8.73,8.73,1040403,28,20053,-78
2021-04-27 01:05:40,8.85,3.53,8.85,8.85,1040642,28,20017,-78
2021-04-27 01:06:11,7.63,3.83,7.63,7.63,1039595,28,20017,-77
2021-04-27 01:06:42,9.52,3.50,9.52,9.52,1036420,28,20049,-78
2021-04-27 01:07:13,9.38,3.58,9.38,9.38,1036478,28,20401,-77
2021-04-27 01:08:04,6.53,3.38,6.53,6.53,1036415,28,20182,-78
2021-04-27 01:08:41,8.52,3.13,8.52,8.52,1036193,28,20033,-78
2021-04-27 01:09:32,7.63,3.50,7.63,7.63,1036506,28,20123,-77
2021-04-27 01:10:08,6.78,3.25,6.78,6.78,1036568,28,20021,-78
2021-04-27 01:10:50,10.27,3.88,10.27,10.27,1036036,28,20105,-78
2021-04-27 01:11:21,6.47,3.30,6.47,6.47,1036022,28,20033,-77
2021-04-27 01:11:58,5.82,3.22,5.82,5.82,1040395,28,20022,-77
2021-04-27 01:12:32,7.50,3.40,7.50,7.50,1040866,28,20483,-78
2021-04-27 01:13:07,7.90,3.50,7.90,7.90,1040276,28,20036,-78
2021-04-27 01:13:47,5.47,3.35,5.47,5.47,1040381,28,20028,-79
2021-04-27 01:14:33,8.65,3.55,8.65,8.65,1040440,28,20026,-78
2021-04-27 01:15:05,7.82,3.53,7.82,7.82,1040508,28,20417,-78
2021-04-27 01:15:36,10.10,3.42,10.10,10.10,1040585,28,20029,-78
2021-04-27 01:16:08,7.18,3.63,7.18,7.18,1040232,28,20033,-78
2021-04-27 01:16:41,9.70,3.05,9.70,9.70,1036459,28,20029,-79
2021-04-27 01:17:14,5.72,3.35,5.72,5.72,1032202,28,20050,-78
2021-04-27 01:17:45,7.57,3.78,7.57,7.57,1032035,28,20469,-78
2021-04-27 01:18:16,6.35,3.42,6.35,6.35,1033780,28,20042,-78
2021-04-27 01:18:50,5.28,3.30,5.28,5.28,1036737,28,20030,-78
2021-04-27 01:19:27,7.30,3.60,7.30,7.30,1040214,28,20017,-77
2021-04-27 01:20:04,6.93,3.70,6.93,6.93,1040290,28,20029,-78
2021-04-27 01:20:38,8.77,3.55,8.77,8.77,1031913,28,20031,-77
2021-04-27 01:21:09,5.68,3.58,5.68,5.68,1031925,28,20497,-78
2021-04-27 01:21:40,11.25,3.60,11.25,11.25,1028186,28,20019,-77
2021-04-27 01:22:15,5.75,3.38,5.75,5.75,1029830,28,20094,-78
2021-04-27 01:23:09,7.95,3.60,7.95,7.95,1036129,28,20057,-78
2021-04-27 01:23:51,7.10,3.40,7.10,7.10,1040150,28,20056,-77
2021-04-27 01:24:45,6.63,3.60,6.63,6.63,1038170,28,20043,-77
2021-04-27 01:25:19,5.72,3.50,5.72,5.72,1031790,28,20550,-77
2021-04-27 01:25:54,7.38,3.53,7.38,7.38,1032042,28,20081,-78
2021-04-27 01:26:28,8.68,3.60,8.68,8.68,1034857,28,20492,-77
2021-04-27 01:27:01,12.35,4.15,12.35,12.35,1037661,28,20057,-77
2021-04-27 01:27:33,8.10,3.88,8.10,8.10,1035891,28,20022,-78
2021-04-27 01:28:07,6.22,3.30,6.22,6.22,1036015,28,20041,-78
2021-04-27 01:28:38,5.72,3.88,5.72,5.72,1027798,28,20035,-78
2021-04-27 01:29:11,5.78,2.95,5.78,5.78,1025476,28,20078,-77
2021-04-27 01:29:42,5.90,3.42,5.90,5.90,1028353,28,20031,-78
2021-04-27 01:30:14,9.90,3.38,9.90,9.90,1030579,28,20058,-78
2021-04-27 01:30:46,6.90,3.78,6.90,6.90,1036346,28,20087,-78
2021-04-27 01:31:18,7.72,3.60,7.72,7.72,1036191,28,20022,-77
2021-04-27 01:31:51,6.43,3.28,6.43,6.43,1036103,28,20034,-78
2021-04-27 01:32:22,11.32,3.42,11.32,11.32,1033331,28,20257,-78
2021-04-27 01:32:53,6.40,3.80,6.40,6.40,1031858,28,20027,-77
2021-04-27 01:33:27,5.43,3.08,5.43,5.43,1027554,28,20034,-78
2021-04-27 01:33:58,5.20,3.22,5.20,5.20,1027835,28,20093,-78
2021-04-27 01:34:37,7.05,3.50,7.05,7.05,1031316,28,20018,-78
2021-04-27 01:35:08,5.82,3.35,5.82,5.82,1030010,28,20065,-78
2021-04-27 01:35:40,11.05,4.20,11.05,11.05,1024098,29,20037,-77
2021-04-27 01:36:11,7.53,3.90,7.53,7.53,1024496,28,20490,-78
2021-04-27 01:36:42,6.18,3.50,6.18,6.18,1024364,28,20027,-78
2021-04-27 01:37:14,6.05,3.47,6.05,6.05,1028466,28,20027,-77
2021-04-27 01:37:45,7.10,3.45,7.10,7.10,1032293,28,20477,-77
2021-04-27 01:38:17,6.90,3.60,6.90,6.90,1033806,28,20026,-78
2021-04-27 01:38:49,10.25,3.60,10.25,10.25,1036290,28,20026,-77
2021-04-27 01:39:25,8.35,3.65,8.35,8.35,1036302,28,20026,-77
2021-04-27 01:39:56,7.03,4.00,7.03,7.03,1032107,28,20236,-77
2021-04-27 01:40:27,7.22,3.63,7.22,7.22,1028852,28,20065,-78
2021-04-27 01:40:59,5.15,3.65,5.15,5.15,1027988,28,20027,-78
2021-04-27 01:41:30,8.27,3.65,8.27,8.27,1028484,28,20033,-77
2021-04-27 01:42:02,6.60,3.65,6.60,6.60,1032024,28,20462,-77
2021-04-27 01:42:33,6.35,3.30,6.35,6.35,1035640,28,20426,-78
2021-04-27 01:43:04,6.63,3.58,6.63,6.63,1035861,28,20022,-77
2021-04-27 01:43:35,6.68,3.70,6.68,6.68,1032059,28,20467,-78
2021-04-27 01:44:07,5.43,3.50,5.43,5.43,1031507,28,20033,-77
2021-04-27 01:44:38,7.18,3.97,7.18,7.18,1027974,28,20023,-78
2021-04-27 01:45:10,7.57,3.85,7.57,7.57,1028329,28,20030,-78
2021-04-27 01:45:41,10.43,3.75,10.43,10.43,1032331,28,20032,-78
2021-04-27 01:46:12,6.22,3.50,6.22,6.22,1033296,28,20018,-78
2021-04-27 01:46:44,6.10,3.40,6.10,6.10,1035843,28,20559,-78
2021-04-27 01:47:15,6.95,3.80,6.95,6.95,1035960,28,20030,-77
2021-04-27 01:47:47,7.38,3.50,7.38,7.38,1027855,28,20041,-77
2021-04-27 01:48:18,8.05,3.67,8.05,8.05,1027843,28,20022,-77
2021-04-27 01:48:50,6.45,3.72,6.45,6.45,1028014,28,20027,-78
2021-04-27 01:49:21,4.65,3.40,4.65,4.65,1028977,28,20115,-78
2021-04-27 01:49:52,7.47,4.20,7.47,7.47,1036405,28,20049,-79
2021-04-27 01:50:24,6.50,3.75,6.50,6.50,1036370,28,20049,-79
2021-04-27 01:50:55,10.45,4.05,10.45,10.45,1036497,28,20053,-77
2021-04-27 01:51:27,10.32,3.90,10.32,10.32,1036248,28,20034,-78
2021-04-27 01:51:58,7.28,3.80,7.28,7.28,1036272,28,20041,-77
2021-04-27 01:52:29,7.63,3.40,7.63,7.63,1032907,28,20026,-78
2021-04-27 01:53:01,12.40,3.60,12.40,12.40,1031979,28,20497,-77
2021-04-27 01:53:33,7.47,3.70,7.47,7.47,1027964,28,20026,-77
2021-04-27 01:54:04,9.18,3.75,9.18,9.18,1027780,28,20034,-77
2021-04-27 01:54:35,5.78,3.40,5.78,5.78,1023847,29,20019,-78
2021-04-27 01:55:08,9.18,3.63,9.18,9.18,1019921,29,20505,-78
2021-04-27 01:55:39,10.68,3.80,10.68,10.68,1020374,29,20032,-77
2021-04-27 01:56:10,7.25,3.58,7.25,7.25,1025255,28,20019,-78
2021-04-27 01:56:41,7.47,3.75,7.47,7.47,1028161,28,20019,-77
2021-04-27 01:57:12,7.53,4.18,7.53,7.53,1031748,28,20501,-78
2021-04-27 01:57:43,8.63,4.03,8.63,8.63,1031975,28,20073,-77
2021-04-27 01:58:15,7.13,3.80,7.13,7.13,1030930,28,20409,-78
2021-04-27 01:58:46,9.48,3.83,9.48,9.48,1032166,28,20596,-77
2021-04-27 01:59:17,9.07,3.80,9.07,9.07,1031932,28,20069,-77
2021-04-27 01:59:48,5.97,3.75,5.97,5.97,1032156,28,20041,-78
2021-04-27 02:00:21,6.40,3.67,6.40,6.40,1034074,28,20454,-77
2021-04-27 02:00:52,9.18,3.78,9.18,9.18,1032038,28,20031,-78
2021-04-27 02:01:23,8.10,3.85,8.10,8.10,1031780,28,20025,-77
2021-04-27 02:01:54,8.43,4.13,8.43,8.43,1027825,28,20019,-77
2021-04-27 02:02:25,7.20,3.97,7.20,7.20,1025286,28,20499,-78
2021-04-27 02:02:56,7.57,3.50,7.57,7.57,1028051,28,20386,-77
2021-04-27 02:03:28,7.32,3.80,7.32,7.32,1028064,28,20018,-77
2021-04-27 02:03:59,7.45,3.60,7.45,7.45,1032231,28,20033,-78
2021-04-27 02:04:30,7.68,3.90,7.68,7.68,1035613,28,20028,-77
2021-04-27 02:05:01,8.00,3.30,8.00,8.00,1032139,28,20030,-78
2021-04-27 02:05:33,5.82,3.55,5.82,5.82,1031772,28,20397,-77
2021-04-27 02:06:04,6.07,3.70,6.07,6.07,1031854,28,20117,-78
2021-04-27 02:06:35,11.10,3.85,11.10,11.10,1028194,28,20069,-78
2021-04-27 02:07:06,7.18,3.78,7.18,7.18,1027596,28,20150,-77
2021-04-27 02:07:37,8.52,3.58,8.52,8.52,1027753,28,20077,-78
2021-04-27 02:08:08,7.68,3.97,7.68,7.68,1028355,28,20027,-78
2021-04-27 02:08:41,7.38,4.10,7.38,7.38,1028337,28,20027,-78
2021-04-27 02:09:13,5.80,3.78,5.80,5.80,1031993,28,20181,-78
2021-04-27 02:09:44,9.48,4.10,9.48,9.48,1031823,28,20030,-77
2021-04-27 02:10:16,7.70,3.80,7.70,7.70,1031041,28,20385,-78
2021-04-27 02:10:47,7.38,3.70,7.38,7.38,1032143,28,20042,-77
2021-04-27 02:11:19,6.43,4.03,6.43,6.43,1031822,28,20085,-77
2021-04-27 02:11:51,10.05,4.50,10.05,10.05,1031761,28,20027,-77
2021-04-27 02:12:26,9.18,4.22,9.18,9.18,1034181,28,20054,-78
2021-04-27 02:13:02,6.53,3.55,6.53,6.53,1031733,28,20027,-77
2021-04-27 02:13:34,7.68,3.70,7.68,7.68,1031606,28,20029,-77
2021-04-27 02:14:07,8.55,3.90,8.55,8.55,1031488,28,20160,-77
2021-04-27 02:14:38,10.10,3.95,10.10,10.10,1029090,28,20050,-77
2021-04-27 02:15:10,6.65,3.92,6.65,6.65,1032064,28,20381,-77
2021-04-27 02:15:42,4.60,3.42,4.60,4.60,1032051,28,20034,-77
2021-04-27 02:16:13,5.38,3.72,5.38,5.38,1032134,28,20042,-77
2021-04-27 02:16:52,13.05,3.90,13.05,13.05,1031951,28,20072,-78
2021-04-27 02:17:38,11.35,4.20,11.35,11.35,1031837,28,20010,-77
2021-04-27 02:18:11,8.40,3.42,8.40,8.40,1032451,28,20034,-78
2021-04-27 02:18:55,10.10,4.00,10.10,10.10,1035797,28,20045,-78
2021-04-27 02:19:27,7.57,4.00,7.57,7.57,1036302,28,20377,-78
2021-04-27 02:20:00,7.93,3.80,7.93,7.93,1036346,28,20469,-78
2021-04-27 02:20:31,8.30,4.63,8.30,8.30,1032608,28,20442,-78
2021-04-27 02:21:03,7.43,4.15,7.43,7.43,1035265,28,20078,-77
2021-04-27 02:21:35,10.30,3.88,10.30,10.30,1036288,28,20046,-78
2021-04-27 02:22:07,6.25,3.97,6.25,6.25,1036231,28,20006,-78
2021-04-27 02:22:38,5.78,3.95,5.78,5.78,1040040,28,20018,-78
2021-04-27 02:23:10,5.57,3.90,5.57,5.57,1039958,28,19994,-78
2021-04-27 02:23:42,7.03,4.10,7.03,7.03,1039970,28,20025,-76
2021-04-27 02:24:13,6.32,3.80,6.32,6.32,1039379,28,20018,-76
2021-04-27 02:24:44,7.63,3.92,7.63,7.63,1031608,28,20123,-77
2021-04-27 02:25:16,6.20,4.03,6.20,6.20,1027765,28,20019,-77
2021-04-27 02:25:47,8.43,4.07,8.43,8.43,1027551,28,20027,-77
2021-04-27 02:26:19,10.30,3.97,10.30,10.30,1029779,28,20134,-77
2021-04-27 02:26:51,9.25,4.15,9.25,9.25,1035806,28,20477,-77
2021-04-27 02:27:23,5.57,3.83,5.57,5.57,1035821,28,20082,-77
2021-04-27 02:27:54,8.93,4.07,8.93,8.93,1035703,28,20033,-77
2021-04-27 02:28:26,7.63,4.15,7.63,7.63,1032993,28,20018,-77
2021-04-27 02:28:58,6.63,3.67,6.63,6.63,1028844,28,20062,-77
2021-04-27 02:29:30,6.38,3.90,6.38,6.38,1031319,28,20481,-76
2021-04-27 02:30:04,7.90,4.18,7.90,7.90,1031508,28,20038,-77
2021-04-27 02:30:35,7.07,3.65,7.07,7.07,1028255,28,20023,-76
2021-04-27 02:31:06,10.40,4.53,10.40,10.40,1031887,28,20045,-77
2021-04-27 02:31:39,6.53,3.58,6.53,6.53,1031628,28,20023,-77
2021-04-27 02:32:11,6.00,3.97,6.00,6.00,1028153,28,20486,-77
2021-04-27 02:32:43,8.98,4.07,8.98,8.98,1031373,28,20029,-77
2021-04-27 02:33:15,8.70,3.78,8.70,8.70,1031564,28,20026,-76
2021-04-27 02:33:46,6.72,3.88,6.72,6.72,1032039,28,20510,-77
2021-04-27 02:34:21,5.63,3.70,5.63,5.63,1033995,28,20030,-76
2021-04-27 02:34:52,6.55,4.00,6.55,6.55,1027249,28,20061,-77
2021-04-27 02:35:23,8.25,4.30,8.25,8.25,1027583,28,20081,-77
2021-04-27 02:35:54,10.38,4.20,10.38,10.38,1027294,28,20063,-77
2021-04-27 02:36:27,6.05,4.03,6.05,6.05,1030583,28,20058,-76
2021-04-27 02:36:58,8.65,4.07,8.65,8.65,1031276,28,20370,-76
2021-04-27 02:37:29,9.20,4.18,9.20,9.20,1031393,28,20448,-76
2021-04-27 02:38:00,6.35,4.07,6.35,6.35,1031348,28,20057,-76
2021-04-27 02:38:31,5.32,3.63,5.32,5.32,1031716,28,20030,-77
2021-04-27 02:39:04,6.95,4.00,6.95,6.95,1031455,28,20161,-76
2021-04-27 02:39:35,5.60,4.10,5.60,5.60,1031406,28,20282,-76
2021-04-27 02:40:06,7.10,3.83,7.10,7.10,1031290,28,20508,-76
2021-04-27 02:40:38,7.22,4.22,7.22,7.22,1031377,28,20022,-76
2021-04-27 02:41:09,7.47,4.18,7.47,7.47,1032563,28,20019,-76
2021-04-27 02:41:41,8.18,3.90,8.18,8.18,1032216,28,20109,-76
2021-04-27 02:42:12,7.25,4.10,7.25,7.25,1031713,28,20014,-77
2021-04-27 02:42:48,7.78,4.00,7.78,7.78,1035714,28,20057,-76
2021-04-27 02:43:19,6.88,3.97,6.88,6.88,1035781,28,20037,-77
2021-04-27 02:43:50,7.72,4.18,7.72,7.72,1035712,28,20033,-77
2021-04-27 02:44:22,7.70,4.05,7.70,7.70,1035558,28,20029,-77
2021-04-27 02:44:53,6.90,4.00,6.90,6.90,1035767,28,20105,-77
2021-04-27 02:45:31,8.32,4.03,8.32,8.32,1035592,28,20105,-77
2021-04-27 02:46:02,6.10,3.50,6.10,6.10,1031395,28,20529,-77
2021-04-27 02:46:33,6.32,3.72,6.32,6.32,1031388,28,20029,-78
2021-04-27 02:47:05,7.15,4.20,7.15,7.15,1031916,28,20050,-78
2021-04-27 02:47:36,7.80,4.18,7.80,7.80,1031770,28,20429,-78
2021-04-27 02:48:12,7.70,4.07,7.70,7.70,1031966,28,20041,-78
2021-04-27 02:48:43,8.15,4.32,8.15,8.15,1036084,28,20030,-77
2021-04-27 02:49:14,6.63,3.97,6.63,6.63,1036037,28,20049,-77
2021-04-27 02:49:46,6.57,4.00,6.57,6.57,1036265,28,20281,-77
2021-04-27 02:50:17,7.10,4.30,7.10,7.10,1035982,28,20048,-77
2021-04-27 02:50:50,8.20,4.00,8.20,8.20,1031908,28,20019,-78
2021-04-27 02:51:21,7.40,4.13,7.40,7.40,1031741,28,20025,-78
2021-04-27 02:51:52,6.30,3.63,6.30,6.30,1031834,28,20019,-78
2021-04-27 02:52:23,5.60,3.70,5.60,5.60,1031661,28,20053,-78
2021-04-27 02:52:54,6.47,3.95,6.47,6.47,1031931,28,20026,-78
2021-04-27 02:53:26,7.50,4.10,7.50,7.50,1032171,28,20037,-78
2021-04-27 02:53:57,7.35,3.70,7.35,7.35,1032079,28,20400,-77
2021-04-27 02:54:28,6.18,3.88,6.18,6.18,1031757,28,20034,-78
2021-04-27 02:54:59,7.13,3.92,7.13,7.13,1031775,28,20034,-78
2021-04-27 02:55:30,8.63,3.80,8.63,8.63,1032083,28,20018,-77
2021-04-27 02:56:01,6.78,3.80,6.78,6.78,1036266,28,20049,-78
2021-04-27 02:56:33,7.10,3.95,7.10,7.10,1035804,28,20045,-78
2021-04-27 02:57:04,6.38,3.97,6.38,6.38,1036086,28,20025,-78
2021-04-27 02:57:35,7.18,3.85,7.18,7.18,1035807,28,20026,-78
2021-04-27 02:58:06,8.20,3.85,8.20,8.20,1035828,28,20101,-77
2021-04-27 02:58:37,8.65,3.83,8.65,8.65,1035688,28,20117,-78
2021-04-27 02:59:08,7.65,4.30,7.65,7.65,1035631,28,20022,-78
2021-04-27 02:59:39,7.25,4.32,7.25,7.25,1031917,28,20030,-77
2021-04-27 03:00:10,6.18,4.13,6.18,6.18,1031627,28,20065,-77
2021-04-27 03:00:41,6.25,3.85,6.25,6.25,1031850,28,20545,-78
2021-04-27 03:01:13,10.75,4.35,10.75,10.75,1032071,28,20025,-78
2021-04-27 03:01:44,7.78,4.22,7.78,7.78,1036262,28,20037,-78
2021-04-27 03:02:16,9.80,4.00,9.80,9.80,1035830,28,20068,-77
2021-04-27 03:02:46,6.85,3.90,6.85,6.85,1031639,28,20030,-77
2021-04-27 03:03:18,8.20,3.85,8.20,8.20,1031806,28,20430,-78
2021-04-27 03:03:49,8.00,4.22,8.00,8.00,1031754,28,20037,-77
2021-04-27 03:04:20,7.55,4.10,7.55,7.55,1031562,28,20029,-78
2021-04-27 03:04:51,7.55,4.30,7.55,7.55,1031464,28,20044,-77
2021-04-27 03:05:22,6.18,3.67,6.18,6.18,1031699,28,20545,-77
2021-04-27 03:05:53,8.05,4.13,8.05,8.05,1035854,28,20024,-77
2021-04-27 03:06:24,7.93,4.10,7.93,7.93,1035680,28,20117,-77
2021-04-27 03:06:55,6.45,3.72,6.45,6.45,1035735,28,20037,-77
2021-04-27 03:07:26,7.95,3.95,7.95,7.95,1035885,28,20542,-77
2021-04-27 03:07:57,5.88,3.85,5.88,5.88,1035712,28,20021,-77
2021-04-27 03:08:28,7.03,4.15,7.03,7.03,1035532,28,20025,-77
2021-04-27 03:08:59,9.05,4.10,9.05,9.05,1035714,28,20030,-77
2021-04-27 03:09:30,6.68,3.85,6.68,6.68,1035709,28,20089,-77
2021-04-27 03:10:01,7.75,3.70,7.75,7.75,1035786,28,20014,-77
2021-04-27 03:10:32,5.93,4.07,5.93,5.93,1035287,28,20116,-77
2021-04-27 03:11:03,9.07,4.00,9.07,9.07,1035427,28,20068,-77
2021-04-27 03:11:34,7.07,4.15,7.07,7.07,1035373,28,20105,-77
2021-04-27 03:12:06,9.80,4.18,9.80,9.80,1035498,28,20104,-77
2021-04-27 03:12:37,7.38,4.10,7.38,7.38,1035699,28,20025,-77
2021-04-27 03:13:08,8.25,3.60,8.25,8.25,1035614,28,20053,-76
2021-04-27 03:13:39,9.02,4.07,9.02,9.02,1035687,28,20030,-77
2021-04-27 03:14:10,8.27,4.03,8.27,8.27,1035737,28,20033,-77
2021-04-27 03:14:41,6.07,4.10,6.07,6.07,1031308,28,20030,-77
2021-04-27 03:15:12,7.40,3.83,7.40,7.40,1027358,28,20022,-77
2021-04-27 03:15:43,6.95,4.05,6.95,6.95,1027796,28,20030,-77
2021-04-27 03:16:14,8.27,4.07,8.27,8.27,1028034,28,20057,-77
2021-04-27 03:16:45,6.25,3.80,6.25,6.25,1031971,28,20030,-77
2021-04-27 03:17:16,8.57,3.97,8.57,8.57,1036255,28,20354,-78
2021-04-27 03:17:47,7.15,4.18,7.15,7.15,1036025,28,20485,-77
2021-04-27 03:18:18,8.43,3.92,8.43,8.43,1035824,28,20014,-77
2021-04-27 03:18:50,6.47,4.15,6.47,6.47,1035953,28,20053,-77
2021-04-27 03:19:21,11.07,3.85,11.07,11.07,1036129,28,20037,-78
2021-04-27 03:19:52,7.63,4.07,7.63,7.63,1036110,28,20030,-78
2021-04-27 03:20:23,6.95,3.85,6.95,6.95,1036140,28,20104,-77
2021-04-27 03:20:54,9.68,4.07,9.68,9.68,1031570,28,20432,-78
2021-04-27 03:21:25,11.32,4.32,11.32,11.32,1031806,28,20466,-77
2021-04-27 03:21:56,6.90,3.92,6.90,6.90,1031760,28,20034,-76
2021-04-27 03:22:27,8.13,4.28,8.13,8.13,1031986,28,20333,-77
2021-04-27 03:22:58,8.15,4.00,8.15,8.15,1036010,28,20026,-77
2021-04-27 03:23:30,7.03,4.05,7.03,7.03,1036421,28,20034,-77
2021-04-27 03:24:01,6.68,4.13,6.68,6.68,1036834,28,20033,-78
2021-04-27 03:24:32,7.95,4.32,7.95,7.95,1032373,28,20019,-77
2021-04-27 03:25:04,7.75,4.13,7.75,7.75,1032522,28,20073,-77
2021-04-27 03:25:35,7.15,4.00,7.15,7.15,1032449,28,20034,-77
2021-04-27 03:26:07,7.65,4.40,7.65,7.65,1028637,28,20082,-77
2021-04-27 03:26:38,7.80,4.28,7.80,7.80,1032383,28,20022,-77
2021-04-27 03:27:09,7.45,4.05,7.45,7.45,1032468,28,20034,-77
2021-04-27 03:27:40,8.55,4.22,8.55,8.55,1032786,28,20113,-77
2021-04-27 03:28:11,8.75,4.63,8.75,8.75,1036880,28,20493,-78
2021-04-27 03:28:43,6.50,3.90,6.50,6.50,1032452,28,20029,-78
2021-04-27 03:29:14,6.13,4.10,6.13,6.13,1035981,28,20038,-77
2021-04-27 03:29:45,7.40,4.30,7.40,7.40,1036163,28,20125,-78
2021-04-27 03:30:16,6.82,3.88,6.82,6.82,1036734,28,20025,-77
2021-04-27 03:30:48,10.07,4.43,10.07,10.07,1036506,28,20038,-77
2021-04-27 03:31:19,6.18,3.85,6.18,6.18,1036535,28,20116,-77
2021-04-27 03:31:50,5.97,4.10,5.97,5.97,1036545,28,20026,-78
2021-04-27 03:32:21,6.57,3.85,6.57,6.57,1034287,28,20384,-77
2021-04-27 03:32:52,7.72,4.20,7.72,7.72,1032915,28,20030,-78
2021-04-27 03:33:23,8.68,4.32,8.68,8.68,1036822,28,20246,-77
2021-04-27 03:33:54,8.00,4.00,8.00,8.00,1032164,28,20022,-78
2021-04-27 03:34:25,8.18,4.57,8.18,8.18,1034977,28,20364,-77
2021-04-27 03:34:56,12.00,4.18,12.00,12.00,1036599,28,20022,-78
2021-04-27 03:35:28,6.97,4.03,6.97,6.97,1032766,28,20036,-77
2021-04-27 03:35:59,8.15,4.50,8.15,8.15,1036768,28,20026,-77
2021-04-27 03:36:31,7.35,4.63,7.35,7.35,1033030,28,20030,-77
2021-04-27 03:37:02,6.72,4.03,6.72,6.72,1033010,28,20109,-78
2021-04-27 03:37:33,9.68,4.32,9.68,9.68,1032385,28,20023,-77
2021-04-27 03:38:04,7.70,4.00,7.70,7.70,1032297,28,20022,-77
2021-04-27 03:38:35,8.52,4.18,8.52,8.52,1032412,28,20073,-77
2021-04-27 03:39:06,7.43,4.30,7.43,7.43,1032756,28,20051,-78
2021-04-27 03:39:37,12.60,5.90,12.60,12.60,1032759,28,20042,-77
2021-04-27 03:40:09,14.88,6.88,14.88,14.88,1037365,28,20049,-77
2021-04-27 03:40:40,8.32,5.35,8.32,8.32,1040395,28,20029,-78
2021-04-27 03:41:11,6.45,4.13,6.45,6.45,1036334,28,20029,-77
2021-04-27 03:41:43,8.05,3.83,8.05,8.05,1036364,28,20029,-76
2021-04-27 03:42:14,8.68,4.07,8.68,8.68,1035078,28,20453,-76
2021-04-27 03:42:45,7.13,4.15,7.13,7.13,1032672,28,20030,-78
2021-04-27 03:43:16,10.05,4.10,10.05,10.05,1036375,28,20020,-77
2021-04-27 03:43:47,8.32,4.22,8.32,8.32,1036518,28,20025,-77
2021-04-27 03:44:18,8.73,3.95,8.73,8.73,1038306,28,20014,-76
2021-04-27 03:44:49,7.50,4.53,7.50,7.50,1040486,28,20029,-77
2021-04-27 03:45:22,7.32,4.35,7.32,7.32,1040659,28,20040,-77
2021-04-27 03:45:53,7.10,4.10,7.10,7.10,1040566,28,20504,-77
2021-04-27 03:46:24,7.32,4.10,7.32,7.32,1037944,28,20029,-77
2021-04-27 03:46:55,6.28,4.00,6.28,6.28,1036426,28,20024,-77
2021-04-27 03:47:26,7.45,4.28,7.45,7.45,1036602,28,20069,-77
2021-04-27 03:47:57,10.43,4.00,10.43,10.43,1036662,28,20337,-77
2021-04-27 03:48:29,7.78,4.50,7.78,7.78,1036669,28,20113,-77
2021-04-27 03:49:00,6.60,4.00,6.60,6.60,1036579,28,20025,-77
2021-04-27 03:49:31,8.35,4.50,8.35,8.35,1036779,28,20105,-77
2021-04-27 03:50:04,9.00,4.28,9.00,9.00,1032392,28,20018,-78
2021-04-27 03:50:36,8.10,4.57,8.10,8.10,1032222,28,20018,-76
2021-04-27 03:51:07,7.22,3.92,7.22,7.22,1032008,28,20030,-76
2021-04-27 03:51:38,6.38,3.90,6.38,6.38,1032958,28,20010,-76
2021-04-27 03:52:09,5.80,4.00,5.80,5.80,1036960,28,20097,-76
2021-04-27 03:52:40,7.50,3.90,7.50,7.50,1036147,28,20072,-78
2021-04-27 03:53:11,6.95,4.25,6.95,6.95,1037400,28,20022,-76
2021-04-27 03:53:42,7.97,4.05,7.97,7.97,1039871,28,20082,-76
2021-04-27 03:54:13,7.57,4.20,7.57,7.57,1035015,28,20018,-78
2021-04-27 03:54:44,8.73,4.50,8.73,8.73,1032756,28,20046,-78
2021-04-27 03:55:15,8.80,4.45,8.80,8.80,1036652,28,20026,-78
2021-04-27 03:55:46,5.53,3.80,5.53,5.53,1036491,28,20038,-78
2021-04-27 03:56:17,8.63,4.13,8.63,8.63,1038188,28,20029,-77
2021-04-27 03:56:50,9.05,4.30,9.05,9.05,1040420,28,20119,-77
2021-04-27 03:57:21,8.25,4.45,8.25,8.25,1036310,28,20046,-78
2021-04-27 03:57:52,7.97,3.95,7.97,7.97,1036363,28,20105,-77
2021-04-27 03:58:23,10.63,4.38,10.63,10.63,1029679,28,20026,-78
2021-04-27 03:58:54,8.45,4.45,8.45,8.45,1028765,28,20034,-78
2021-04-27 03:59:26,6.65,4.18,6.65,6.65,1032470,28,20022,-78
2021-04-27 03:59:57,7.88,4.25,7.88,7.88,1032444,28,20457,-78
2021-04-27 04:00:28,6.68,4.35,6.68,6.68,1035447,28,20795,-78
2021-04-27 04:00:59,7.25,4.13,7.25,7.25,1036680,28,20033,-77
2021-04-27 04:01:30,8.82,4.47,8.82,8.82,1036724,28,20045,-78
2021-04-27 04:02:01,7.32,4.18,7.32,7.32,1040937,28,20095,-77
2021-04-27 04:02:32,8.20,4.30,8.20,8.20,1037164,28,20519,-78
2021-04-27 04:03:03,9.98,4.70,9.98,9.98,1036872,28,20029,-77
2021-04-27 04:03:37,10.43,4.80,10.43,10.43,1036794,28,20022,-78
2021-04-27 04:04:09,8.13,4.57,8.13,8.13,1032894,28,20057,-78
2021-04-27 04:04:41,8.85,4.60,8.85,8.85,1036390,28,20524,-78
2021-04-27 04:05:15,8.82,4.45,8.82,8.82,1036264,28,20030,-78
2021-04-27 04:05:46,10.55,4.70,10.55,10.55,1037480,28,20026,-78
2021-04-27 04:06:18,8.48,4.75,8.48,8.48,1038710,28,20021,-78
2021-04-27 04:06:49,6.70,4.25,6.70,6.70,1036351,28,20021,-78
2021-04-27 04:07:20,6.35,4.03,6.35,6.35,1032170,28,20035,-78
2021-04-27 04:07:51,8.15,4.68,8.15,8.15,1032538,28,20026,-78
2021-04-27 04:08:22,7.68,4.60,7.68,7.68,1034817,28,20018,-78
2021-04-27 04:08:53,8.77,4.20,8.77,8.77,1036752,28,20137,-78
2021-04-27 04:09:24,6.03,4.15,6.03,6.03,1040649,28,20061,-79
2021-04-27 04:09:55,7.40,4.32,7.40,7.40,1036470,28,20022,-79
2021-04-27 04:10:26,10.85,4.78,10.85,10.85,1033593,28,20081,-78
2021-04-27 04:10:57,8.05,4.80,8.05,8.05,1032229,28,20050,-79
2021-04-27 04:11:30,10.85,4.82,10.85,10.85,1032320,28,20551,-78
2021-04-27 04:12:01,6.57,4.07,6.57,6.57,1032510,28,20499,-78
2021-04-27 04:12:33,8.77,4.68,8.77,8.77,1036969,28,20072,-78
2021-04-27 04:13:04,7.95,4.65,7.95,7.95,1040578,28,20461,-78
2021-04-27 04:13:35,8.32,4.18,8.32,8.32,1040480,28,20018,-77
2021-04-27 04:14:06,7.25,4.53,7.25,7.25,1040455,28,20029,-79
2021-04-27 04:14:40,9.38,4.65,9.38,9.38,1032460,28,20086,-79
2021-04-27 04:15:12,6.68,4.32,6.68,6.68,1032334,28,20026,-79
2021-04-27 04:15:44,11.32,4.63,11.32,11.32,1032549,28,20037,-79
2021-04-27 04:16:15,8.15,4.20,8.15,8.15,1033427,28,20030,-79
2021-04-27 04:16:46,7.18,4.35,7.18,7.18,1036936,28,20034,-79
2021-04-27 04:17:17,9.23,4.25,9.23,9.23,1036613,28,20594,-79
2021-04-27 04:17:48,6.95,4.35,6.95,6.95,1028288,28,20029,-78
2021-04-27 04:18:21,9.18,4.35,9.18,9.18,1030302,28,20050,-78
2021-04-27 04:18:52,6.45,4.18,6.45,6.45,1032569,28,20022,-78
2021-04-27 04:19:23,9.80,4.65,9.80,9.80,1033607,28,20044,-78
2021-04-27 04:19:54,8.57,4.45,8.57,8.57,1036400,28,20029,-78
2021-04-27 04:20:25,7.75,4.85,7.75,7.75,1033473,28,20093,-78
2021-04-27 04:20:57,14.18,4.50,14.18,14.18,1032544,28,20097,-78
2021-04-27 04:21:28,10.10,4.47,10.10,10.10,1032353,28,20030,-81
2021-04-27 04:21:59,7.45,4.25,7.45,7.45,1032593,28,20476,-77
2021-04-27 04:22:30,7.05,4.65,7.05,7.05,1039325,28,20017,-75
2021-04-27 04:23:01,9.50,4.68,9.50,9.50,1040317,28,20018,-78
2021-04-27 04:23:32,11.48,4.63,11.48,11.48,1036068,28,20524,-78
2021-04-27 04:24:03,7.68,4.10,7.68,7.68,1036367,28,20018,-78
2021-04-27 04:24:34,6.78,4.38,6.78,6.78,1036232,28,20116,-78
2021-04-27 04:25:06,8.10,4.57,8.10,8.10,1036423,28,20112,-78
2021-04-27 04:25:37,11.30,4.50,11.30,11.30,1036428,28,20116,-78
2021-04-27 04:26:09,7.38,4.50,7.38,7.38,1035742,28,20030,-78
2021-04-27 04:26:40,13.70,4.80,13.70,13.70,1032364,28,20040,-78
2021-04-27 04:27:11,9.50,4.68,9.50,9.50,1032710,28,20466,-78
2021-04-27 04:27:42,7.10,4.40,7.10,7.10,1036725,28,20021,-77
2021-04-27 04:28:13,8.85,4.70,8.85,8.85,1037589,28,20481,-78
2021-04-27 04:28:44,6.60,4.18,6.60,6.60,1040398,28,20060,-78
2021-04-27 04:29:15,8.55,4.60,8.55,8.55,1040194,28,20041,-78
2021-04-27 04:29:46,11.18,4.78,11.18,11.18,1040420,28,20038,-78
2021-04-27 04:30:22,9.10,4.60,9.10,9.10,1034526,28,20026,-78
2021-04-27 04:30:53,8.13,4.68,8.13,8.13,1032279,28,20035,-78
2021-04-27 04:31:24,8.82,5.03,8.82,8.82,1032082,28,20022,-78
2021-04-27 04:31:55,10.07,4.80,10.07,10.07,1033640,28,20509,-78
2021-04-27 04:32:26,9.13,4.93,9.13,9.13,1039347,28,20522,-78
2021-04-27 04:32:57,7.28,4.57,7.28,7.28,1040729,28,20159,-78
2021-04-27 04:33:28,8.35,4.22,8.35,8.35,1040581,28,20079,-78
2021-04-27 04:33:59,11.10,4.85,11.10,11.10,1040787,28,20037,-78
2021-04-27 04:34:30,6.03,4.20,6.03,6.03,1036948,28,20105,-78
2021-04-27 04:35:01,6.57,4.10,6.57,6.57,1036703,28,20037,-78
2021-04-27 04:35:33,8.55,4.68,8.55,8.55,1036136,28,20061,-76
2021-04-27 04:36:05,9.15,4.18,9.15,9.15,1036298,28,20053,-76
2021-04-27 04:36:36,8.02,4.35,8.02,8.02,1035742,28,20022,-77
2021-04-27 04:37:07,7.85,4.40,7.85,7.85,1035983,28,20029,-76
2021-04-27 04:37:41,6.30,4.30,6.30,6.30,1035928,28,20065,-76
2021-04-27 04:38:14,9.05,4.28,9.05,9.05,1035471,28,20026,-76
2021-04-27 04:38:45,10.50,4.32,10.50,10.50,1032047,28,20030,-76
2021-04-27 04:39:16,6.80,4.30,6.80,6.80,1032074,28,20374,-76
2021-04-27 04:39:47,8.00,4.65,8.00,8.00,1035801,28,20380,-77
2021-04-27 04:40:18,9.82,4.80,9.82,9.82,1039695,28,20021,-77
2021-04-27 04:40:49,9.23,4.57,9.23,9.23,1044130,28,20025,-78
2021-04-27 04:41:21,7.80,4.90,7.80,7.80,1044263,28,20394,-78
2021-04-27 04:41:52,11.40,4.60,11.40,11.40,1040478,28,20026,-77
2021-04-27 04:42:23,11.55,4.55,11.55,11.55,1038127,28,20105,-78
2021-04-27 04:42:54,9.23,4.60,9.23,9.23,1036524,28,20021,-77
2021-04-27 04:43:25,8.82,4.38,8.82,8.82,1036073,28,20462,-78
2021-04-27 04:43:57,12.75,4.47,12.75,12.75,1036181,28,20330,-77
2021-04-27 04:44:28,7.43,4.13,7.43,7.43,1039434,28,20018,-78
2021-04-27 04:44:59,8.02,4.70,8.02,8.02,1040271,28,20028,-78
2021-04-27 04:45:30,8.60,4.20,8.60,8.60,1036300,28,20080,-78
2021-04-27 04:46:01,10.35,5.32,10.35,10.35,1031916,28,20026,-77
2021-04-27 04:46:32,8.65,4.88,8.65,8.65,1028302,28,20023,-77
2021-04-27 04:47:03,7.03,4.20,7.03,7.03,1028347,28,20020,-77
2021-04-27 04:47:34,7.13,4.50,7.13,7.13,1032373,28,20026,-77
2021-04-27 04:48:05,9.10,4.65,9.10,9.10,1036512,28,20053,-78
2021-04-27 04:48:36,8.18,4.55,8.18,8.18,1036738,28,20057,-77
2021-04-27 04:49:07,8.05,4.60,8.05,8.05,1036328,28,20223,-78
2021-04-27 04:49:38,10.52,5.03,10.52,10.52,1036580,28,20109,-78
2021-04-27 04:50:10,9.00,4.55,9.00,9.00,1037163,28,20041,-77
2021-04-27 04:50:42,7.43,4.85,7.43,7.43,1040489,28,20026,-78
2021-04-27 04:51:13,9.20,4.72,9.20,9.20,1040402,28,20029,-77
2021-04-27 04:51:44,9.27,4.13,9.27,9.27,1040685,28,20025,-77
2021-04-27 04:52:15,6.72,4.43,6.72,6.72,1038698,28,20048,-77
2021-04-27 04:52:46,9.23,4.28,9.23,9.23,1036207,28,20029,-77
2021-04-27 04:53:17,7.72,4.00,7.72,7.72,1036063,28,20022,-77
2021-04-27 04:53:48,7.00,4.40,7.00,7.00,1036256,28,20161,-77
2021-04-27 04:54:20,8.52,4.95,8.52,8.52,1038380,28,20079,-78
2021-04-27 04:54:51,11.77,5.18,11.77,11.77,1040756,28,20071,-78
2021-04-27 04:55:22,10.48,5.15,10.48,10.48,1040680,28,20040,-77
2021-04-27 04:55:53,12.80,5.03,12.80,12.80,1032097,28,20033,-78
2021-04-27 04:56:24,8.45,4.97,8.45,8.45,1029302,28,20410,-77
2021-04-27 04:56:55,7.85,5.30,7.85,7.85,1028277,28,20058,-77
2021-04-27 04:57:26,9.25,5.03,9.25,9.25,1028454,28,20027,-76
2021-04-27 04:57:58,8.52,5.05,8.52,8.52,1036733,28,20512,-77
2021-04-27 04:58:29,8.13,4.70,8.13,8.13,1039718,28,20029,-77
2021-04-27 04:59:00,13.85,5.53,13.85,13.85,1040798,28,20093,-77
2021-04-27 04:59:31,8.07,4.80,8.07,8.07,1040397,28,20017,-77
2021-04-27 05:00:03,12.32,4.90,12.32,12.32,1040038,28,20021,-77
2021-04-27 05:00:34,8.38,4.68,8.38,8.38,1036267,28,20018,-77
2021-04-27 05:01:05,8.90,4.75,8.90,8.90,1031941,28,20027,-77
2021-04-27 05:01:36,14.02,4.65,14.02,14.02,1032046,28,20030,-77
2021-04-27 05:02:07,7.07,5.10,7.07,7.07,1032093,28,20561,-77
2021-04-27 05:02:42,7.95,5.13,7.95,7.95,1032225,28,20022,-77
2021-04-27 05:03:13,11.88,5.30,11.88,11.88,1036418,28,20048,-77
2021-04-27 05:03:44,9.98,5.18,9.98,9.98,1036376,28,20025,-77
2021-04-27 05:04:15,11.73,5.07,11.73,11.73,1037831,28,20022,-77
2021-04-27 05:04:46,8.93,5.25,8.93,8.93,1040097,28,20587,-77
2021-04-27 05:05:17,10.45,5.50,10.45,10.45,1040184,28,20046,-77
2021-04-27 05:05:48,9.88,4.90,9.88,9.88,1040233,28,20020,-77
2021-04-27 05:06:20,10.57,5.07,10.57,10.57,1034069,28,20064,-77
2021-04-27 05:06:52,9.02,4.93,9.02,9.02,1028069,28,20506,-77
2021-04-27 05:07:25,7.05,4.70,7.05,7.05,1028114,28,20011,-77
2021-04-27 05:07:59,10.90,5.15,10.90,10.90,1028786,28,20014,-77
2021-04-27 05:08:41,9.10,5.00,9.10,9.10,1037375,28,20022,-77
2021-04-27 05:09:13,8.50,5.28,8.50,8.50,1043788,28,20010,-77
2021-04-27 05:09:44,10.00,5.07,10.00,10.00,1044672,28,20018,-77
2021-04-27 05:10:17,17.67,5.22,17.67,17.67,1042356,28,20025,-77
2021-04-27 05:10:49,11.80,4.95,11.80,11.80,1036611,28,20520,-78
2021-04-27 05:11:20,8.98,4.93,8.98,8.98,1036537,28,20060,-77
2021-04-27 05:11:51,12.20,4.85,12.20,12.20,1040384,28,20030,-78
2021-04-27 05:12:22,11.68,5.35,11.68,11.68,1040779,28,20022,-77
2021-04-27 05:12:53,8.25,5.40,8.25,8.25,1037646,28,19994,-77
2021-04-27 05:13:24,11.57,5.38,11.57,11.57,1033019,28,20050,-78
2021-04-27 05:13:55,16.15,5.80,16.15,16.15,1035779,28,20017,-78
2021-04-27 05:14:26,10.63,5.22,10.63,10.63,1033952,28,20473,-78
2021-04-27 05:14:57,14.07,5.18,14.07,14.07,1036259,28,20037,-77
2021-04-27 05:15:28,10.10,5.50,10.10,10.10,1040223,28,20052,-77
2021-04-27 05:15:59,9.40,4.85,9.40,9.40,1039556,28,20396,-77
2021-04-27 05:16:31,13.32,5.30,13.32,13.32,1037428,28,20018,-77
2021-04-27 05:17:02,12.82,5.43,12.82,12.82,1032715,28,20027,-77
2021-04-27 05:17:33,11.48,6.43,11.48,11.48,1035462,28,20026,-77
2021-04-27 05:18:04,15.15,6.05,15.15,15.15,1033042,28,20030,-77
2021-04-27 05:18:36,10.27,5.25,10.27,10.27,1032793,28,20485,-77
2021-04-27 05:19:07,13.32,5.80,13.32,13.32,1036524,28,20105,-77
2021-04-27 05:19:38,15.00,5.45,15.00,15.00,1036746,28,20311,-78
2021-04-27 05:20:09,11.25,6.35,11.25,11.25,1037064,28,20378,-77
2021-04-27 05:20:40,10.23,5.72,10.23,10.23,1040572,28,20469,-77
2021-04-27 05:21:11,10.30,5.40,10.30,10.30,1040517,28,20025,-76
2021-04-27 05:21:42,12.90,5.45,12.90,12.90,1040418,28,20103,-77
2021-04-27 05:22:13,8.80,5.50,8.80,8.80,1039121,28,20025,-77
2021-04-27 05:22:45,10.10,5.50,10.10,10.10,1036042,28,20034,-77
2021-04-27 05:23:16,10.75,5.30,10.75,10.75,1036035,28,20053,-77
2021-04-27 05:23:48,11.95,4.80,11.95,11.95,1036158,28,20025,-77
2021-04-27 05:24:21,9.23,4.95,9.23,9.23,1037956,28,20028,-77
2021-04-27 05:24:52,9.10,5.45,9.10,9.10,1040255,28,20022,-77
2021-04-27 05:25:23,14.07,5.10,14.07,14.07,1040299,28,20032,-77
2021-04-27 05:25:55,12.57,5.15,12.57,12.57,1040263,28,20029,-76
2021-04-27 05:26:26,11.05,5.32,11.05,11.05,1037413,28,20025,-77
2021-04-27 05:26:57,17.13,5.57,17.13,17.13,1036415,28,20049,-78
2021-04-27 05:27:28,10.48,5.10,10.48,10.48,1036421,28,20318,-77
2021-04-27 05:27:59,9.10,5.20,9.10,9.10,1036400,28,20049,-78
2021-04-27 05:28:30,9.27,5.00,9.27,9.27,1039873,28,20403,-78
2021-04-27 05:29:02,8.05,4.95,8.05,8.05,1040439,28,20021,-78
2021-04-27 05:29:33,9.63,5.53,9.63,9.63,1040496,28,20109,-78
2021-04-27 05:30:04,9.02,4.82,9.02,9.02,1039928,28,20468,-78
2021-04-27 05:30:35,10.57,5.10,10.57,10.57,1032030,28,20023,-77
2021-04-27 05:31:06,8.27,5.18,8.27,8.27,1031916,28,20246,-77
2021-04-27 05:31:40,8.77,4.95,8.77,8.77,1032210,28,20007,-77
2021-04-27 05:32:11,8.98,5.10,8.98,8.98,1037827,28,20018,-77
2021-04-27 05:32:42,10.95,5.47,10.95,10.95,1044312,28,20013,-77
2021-04-27 05:33:13,8.85,5.28,8.85,8.85,1044081,28,20024,-78
2021-04-27 05:33:44,9.88,5.35,9.88,9.88,1043993,28,20022,-78
2021-04-27 05:34:16,11.73,5.10,11.73,11.73,1038776,28,20030,-77
2021-04-27 05:34:47,8.40,5.18,8.40,8.40,1036245,28,20014,-77
2021-04-27 05:35:18,10.60,5.07,10.60,10.60,1036112,28,20121,-77
2021-04-27 05:35:49,10.63,5.35,10.63,10.63,1036254,28,20022,-77
2021-04-27 05:36:21,9.23,5.03,9.23,9.23,1038220,28,20400,-78
2021-04-27 05:36:52,7.75,4.95,7.75,7.75,1031717,28,20057,-78
2021-04-27 05:37:23,9.82,5.80,9.82,9.82,1031945,28,20145,-78
2021-04-27 05:37:54,10.70,5.50,10.70,10.70,1031911,28,20018,-78
2021-04-27 05:38:25,8.82,5.28,8.82,8.82,1033662,28,20029,-77
2021-04-27 05:38:56,12.35,5.28,12.35,12.35,1035947,28,20014,-77
2021-04-27 05:39:27,12.60,5.70,12.60,12.60,1036124,28,20477,-77
2021-04-27 05:39:58,12.98,5.32,12.98,12.98,1035654,28,20030,-77
2021-04-27 05:40:29,13.23,5.70,13.23,13.23,1038811,28,20009,-76
2021-04-27 05:41:00,8.40,5.00,8.40,8.40,1040241,28,20029,-77
2021-04-27 05:41:31,8.15,5.32,8.15,8.15,1035899,28,20014,-77
2021-04-27 05:42:04,13.27,5.40,13.27,13.27,1036041,28,20026,-78
2021-04-27 05:42:35,10.50,5.40,10.50,10.50,1031954,28,20029,-78
2021-04-27 05:43:06,12.85,6.75,12.85,12.85,1032266,28,20022,-77
2021-04-27 05:43:37,12.82,6.45,12.82,12.82,1036248,28,20049,-77
2021-04-27 05:44:08,12.55,6.70,12.55,12.55,1036792,28,20022,-77
2021-04-27 05:44:39,10.00,6.45,10.00,10.00,1040155,28,20378,-79
2021-04-27 05:45:11,13.40,6.35,13.40,13.40,1040200,28,20025,-78
2021-04-27 05:45:42,10.73,6.03,10.73,10.73,1036027,28,20037,-77
2021-04-27 05:46:13,10.02,6.03,10.02,10.02,1034417,28,20030,-77
2021-04-27 05:46:44,8.10,5.53,8.10,8.10,1031674,28,20056,-76
2021-04-27 05:47:15,15.18,6.00,15.18,15.18,1032075,28,20026,-77
2021-04-27 05:47:46,11.27,5.32,11.27,11.27,1036438,28,20048,-78
2021-04-27 05:48:17,11.65,6.35,11.65,11.65,1038007,28,20057,-78
2021-04-27 05:48:48,13.88,6.28,13.88,13.88,1035688,28,20026,-78
2021-04-27 05:49:19,11.68,6.20,11.68,11.68,1035552,28,20068,-78
2021-04-27 05:49:50,10.93,6.03,10.93,10.93,1035649,28,20028,-77
2021-04-27 05:50:21,14.07,6.88,14.07,14.07,1033514,28,20022,-77
2021-04-27 05:50:52,10.48,5.85,10.48,10.48,1031895,28,20408,-76
2021-04-27 05:51:23,10.15,5.40,10.15,10.15,1035820,28,20022,-77
2021-04-27 05:51:54,8.05,5.57,8.05,8.05,1035677,28,20033,-76
2021-04-27 05:52:25,9.75,6.05,9.75,9.75,1038688,28,20516,-77
2021-04-27 05:52:56,13.02,6.85,13.02,13.02,1035486,28,20014,-77
2021-04-27 05:53:27,9.27,5.60,9.27,9.27,1035741,28,20467,-77
2021-04-27 05:53:58,11.60,6.85,11.60,11.60,1035921,28,20085,-77
2021-04-27 05:54:29,11.20,6.72,11.20,11.20,1036119,28,20477,-77
2021-04-27 05:55:01,12.50,5.88,12.50,12.50,1035605,28,20025,-76
2021-04-27 05:55:32,15.38,6.03,15.38,15.38,1035782,28,20018,-76
2021-04-27 05:56:03,8.93,5.75,8.93,8.93,1035285,28,20022,-76
2021-04-27 05:56:35,28.63,20.30,28.63,28.63,1040235,28,20017,-76
2021-04-27 05:57:06,10.68,7.18,10.68,10.68,1039886,28,20064,-76
2021-04-27 05:57:37,10.38,6.93,10.38,10.38,1039961,28,20616,-77
2021-04-27 05:58:09,8.85,5.78,8.85,8.85,1034970,28,20026,-77
2021-04-27 05:58:40,13.20,5.53,13.20,13.20,1031529,28,20022,-77
2021-04-27 05:59:11,9.10,5.53,9.10,9.10,1031346,28,20023,-75
2021-04-27 05:59:42,10.65,5.45,10.65,10.65,1031843,28,20089,-76
2021-04-27 06:00:13,10.07,5.47,10.07,10.07,1036929,28,20465,-77
2021-04-27 06:00:44,10.05,5.20,10.05,10.05,1040005,28,20574,-77
2021-04-27 06:01:15,9.32,5.43,9.32,9.32,1039825,28,20025,-77
2021-04-27 06:01:49,8.43,5.22,8.43,8.43,1039885,28,20461,-77
2021-04-27 06:02:20,10.52,5.55,10.52,10.52,1037358,28,20498,-77
2021-04-27 06:02:51,9.23,5.32,9.23,9.23,1035861,28,20033,-76
2021-04-27 06:03:22,10.52,5.57,10.52,10.52,1031375,28,20515,-77
2021-04-27 06:03:53,10.27,5.25,10.27,10.27,1027393,28,20165,-77
2021-04-27 06:04:24,11.45,5.70,11.45,11.45,1025914,28,20030,-77
2021-04-27 06:04:55,12.82,5.95,12.82,12.82,1027616,28,20026,-76
2021-04-27 06:05:26,12.50,7.13,12.50,12.50,1028440,28,20047,-77
2021-04-27 06:05:57,11.05,6.50,11.05,11.05,1028074,28,20069,-77
2021-04-27 06:06:28,12.90,6.13,12.90,12.90,1038319,28,20432,-77
2021-04-27 06:06:59,10.07,5.53,10.07,10.07,1040092,28,20524,-77
2021-04-27 06:07:30,7.82,5.68,7.82,7.82,1035486,28,20034,-77
2021-04-27 06:08:01,8.45,5.43,8.45,8.45,1035609,28,20021,-77
2021-04-27 06:08:36,12.07,5.80,12.07,12.07,1027816,28,20042,-77
2021-04-27 06:09:07,11.70,5.63,11.70,11.70,1027522,28,20034,-77
2021-04-27 06:09:41,10.68,5.22,10.68,10.68,1027524,28,20094,-77
2021-04-27 06:10:12,9.20,5.55,9.20,9.20,1031743,28,20019,-78
2021-04-27 06:10:44,9.30,5.43,9.30,9.30,1040282,28,20040,-77
2021-04-27 06:11:15,7.32,5.40,7.32,7.32,1038878,28,20082,-77
2021-04-27 06:11:46,8.52,5.22,8.52,8.52,1031650,28,20044,-77
2021-04-27 06:12:17,11.63,5.75,11.63,11.63,1034063,28,20025,-77
2021-04-27 06:12:48,9.77,5.10,9.77,9.77,1035793,28,20030,-78
2021-04-27 06:13:19,10.88,5.60,10.88,10.88,1036299,28,20018,-78
2021-04-27 06:13:50,12.63,5.57,12.63,12.63,1039881,28,20088,-77
2021-04-27 06:14:21,8.68,5.75,8.68,8.68,1033392,28,20102,-77
2021-04-27 06:14:52,15.45,6.03,15.45,15.45,1031485,28,20178,-77
2021-04-27 06:15:24,10.25,5.93,10.25,10.25,1031520,28,20031,-77
2021-04-27 06:15:55,12.38,5.50,12.38,12.38,1032088,28,20014,-78
2021-04-27 06:16:27,9.98,5.60,9.98,9.98,1034572,28,20020,-77
2021-04-27 06:16:58,9.70,5.32,9.70,9.70,1035786,28,20014,-77
2021-04-27 06:17:29,11.50,5.60,11.50,11.50,1035825,28,20014,-77
2021-04-27 06:18:00,9.73,5.10,9.73,9.73,1035455,28,20021,-78
2021-04-27 06:18:31,9.95,5.72,9.95,9.95,1031908,28,20462,-77
2021-04-27 06:19:03,10.60,5.40,10.60,10.60,1031377,28,20490,-77
2021-04-27 06:19:34,9.50,5.95,9.50,9.50,1031484,28,20513,-77
2021-04-27 06:20:06,9.52,5.47,9.52,9.52,1031449,28,20034,-77
2021-04-27 06:20:40,9.88,5.63,9.88,9.88,1036077,28,20018,-76
2021-04-27 06:21:12,11.05,5.75,11.05,11.05,1039976,28,20096,-77
2021-04-27 06:21:44,8.43,5.70,8.43,8.43,1040070,28,20017,-76
2021-04-27 06:22:15,8.80,5.30,8.80,8.80,1038719,28,20112,-77
2021-04-27 06:22:46,9.98,5.55,9.98,9.98,1036061,28,20026,-77
2021-04-27 06:23:17,10.90,5.63,10.90,10.90,1035864,28,20010,-77
2021-04-27 06:23:48,10.45,5.93,10.45,10.45,1035971,28,20567,-77
2021-04-27 06:24:19,10.20,6.07,10.20,10.20,1037983,28,20060,-77
2021-04-27 06:24:50,10.35,5.00,10.35,10.35,1040165,28,20022,-77
2021-04-27 06:25:21,9.10,5.50,9.10,9.10,1035590,28,20099,-77
2021-04-27 06:25:52,12.02,5.30,12.02,12.02,1035759,28,20026,-77
2021-04-27 06:26:23,8.15,5.15,8.15,8.15,1035591,28,20472,-77
2021-04-27 06:26:55,10.18,5.80,10.18,10.18,1036052,28,20477,-77
2021-04-27 06:27:28,10.23,5.53,10.23,10.23,1040127,28,20502,-76
2021-04-27 06:27:59,11.20,5.72,11.20,11.20,1040285,28,20442,-77
2021-04-27 06:28:30,11.25,5.72,11.25,11.25,1036529,28,20029,-77
2021-04-27 06:29:02,10.10,6.00,10.10,10.10,1031595,28,20022,-77
2021-04-27 06:29:33,8.40,5.30,8.40,8.40,1031549,28,20100,-77
2021-04-27 06:30:07,11.52,5.50,11.52,11.52,1031613,28,20021,-77
2021-04-27 06:30:38,8.18,5.68,8.18,8.18,1031991,28,20050,-77
2021-04-27 06:31:09,11.57,6.03,11.57,11.57,1031575,28,20021,-78
2021-04-27 06:31:40,10.35,5.78,10.35,10.35,1032312,28,20105,-77
2021-04-27 06:32:11,8.13,5.78,8.13,8.13,1032357,28,20066,-77
2021-04-27 06:32:42,10.95,5.88,10.95,10.95,1035731,28,20342,-77
2021-04-27 06:33:13,17.60,6.90,17.60,17.60,1035685,28,20018,-78
2021-04-27 06:33:45,14.65,6.75,14.65,14.65,1035955,28,20064,-78
2021-04-27 06:34:16,11.43,5.65,11.43,11.43,1038425,28,20045,-78
2021-04-27 06:34:47,8.68,5.72,8.68,8.68,1036159,28,20014,-78
2021-04-27 06:35:18,9.35,5.65,9.35,9.35,1035933,28,20026,-78
2021-04-27 06:35:50,15.18,5.65,15.18,15.18,1036182,28,20018,-78
2021-04-27 06:36:21,11.90,5.97,11.90,11.90,1035796,28,20100,-78
2021-04-27 06:36:52,12.07,6.07,12.07,12.07,1036325,28,20065,-78
2021-04-27 06:37:23,9.95,5.88,9.95,9.95,1031804,28,20034,-77
2021-04-27 06:37:54,9.32,5.70,9.32,9.32,1031783,28,20453,-77
2021-04-27 06:38:25,11.18,6.20,11.18,11.18,1034413,28,20030,-78
2021-04-27 06:38:56,10.77,5.90,10.77,10.77,1036107,28,20030,-77
2021-04-27 06:39:27,9.38,5.22,9.38,9.38,1040130,28,20120,-78
2021-04-27 06:39:58,8.80,5.25,8.80,8.80,1040246,28,20368,-78
2021-04-27 06:40:29,10.32,5.80,10.32,10.32,1037073,28,20013,-78
2021-04-27 06:41:00,12.50,5.88,12.50,12.50,1035911,28,20084,-78
2021-04-27 06:41:32,10.40,5.80,10.40,10.40,1035798,28,20524,-77
2021-04-27 06:42:03,11.02,5.85,11.02,11.02,1034697,28,20456,-77
2021-04-27 06:42:34,9.68,6.03,9.68,9.68,1040168,28,20053,-77
2021-04-27 06:43:05,10.60,5.43,10.60,10.60,1039372,28,20037,-77
2021-04-27 06:43:36,9.50,5.65,9.50,9.50,1039044,28,20034,-77
2021-04-27 06:44:08,11.27,5.82,11.27,11.27,1039677,28,20029,-77
2021-04-27 06:44:39,11.68,5.72,11.68,11.68,1041379,28,20041,-77
2021-04-27 06:45:10,10.00,5.60,10.00,10.00,1027479,28,20035,-77
2021-04-27 06:45:41,10.23,5.65,10.23,10.23,1027406,28,20030,-76
2021-04-27 06:46:12,13.48,5.95,13.48,13.48,1028332,28,20421,-76
2021-04-27 06:46:43,11.95,5.55,11.95,11.95,1031219,28,20034,-76
2021-04-27 06:47:15,10.23,5.57,10.23,10.23,1035422,28,20065,-76
2021-04-27 06:47:46,9.45,5.72,9.45,9.45,1035264,28,20033,-77
2021-04-27 06:48:18,9.50,6.18,9.50,9.50,1037133,28,20029,-76
2021-04-27 06:48:49,9.48,5.85,9.48,9.48,1036919,28,20511,-77
2021-04-27 06:49:20,10.90,5.93,10.90,10.90,1035513,28,20385,-78
2021-04-27 06:49:53,10.45,5.90,10.45,10.45,1030983,28,20110,-76
2021-04-27 06:50:24,12.35,5.70,12.35,12.35,1033708,28,20156,-76
2021-04-27 06:50:55,9.07,5.80,9.07,9.07,1028849,28,20022,-77
2021-04-27 06:51:26,11.70,5.78,11.70,11.70,1027675,28,20089,-77
2021-04-27 06:51:57,9.15,5.55,9.15,9.15,1030862,28,20414,-76
2021-04-27 06:52:28,8.95,5.50,8.95,8.95,1034816,28,20026,-76
2021-04-27 06:52:59,10.43,5.30,10.43,10.43,1032309,28,20033,-76
2021-04-27 06:53:31,10.27,5.75,10.27,10.27,1031210,28,20030,-77
2021-04-27 06:54:02,10.27,5.60,10.27,10.27,1031026,28,20090,-78
2021-04-27 06:54:33,10.70,5.95,10.70,10.70,1035315,28,20026,-77
2021-04-27 06:55:07,10.02,5.55,10.02,10.02,1031515,28,20029,-77
2021-04-27 06:55:38,10.85,5.80,10.85,10.85,1027237,28,20073,-77
2021-04-27 06:56:09,9.40,5.45,9.40,9.40,1027784,28,20447,-77
2021-04-27 06:56:40,10.05,5.70,10.05,10.05,1031915,28,20022,-78
2021-04-27 06:57:11,11.60,5.85,11.60,11.60,1031831,28,20194,-77
2021-04-27 06:57:42,9.70,5.50,9.70,9.70,1035614,28,20552,-77
2021-04-27 06:58:16,12.30,6.18,12.30,12.30,1036615,28,20026,-77
2021-04-27 06:58:47,10.25,6.18,10.25,10.25,1038830,28,20028,-77
2021-04-27 06:59:20,12.95,6.15,12.95,12.95,1035900,28,20322,-78
2021-04-27 06:59:51,9.90,6.00,9.90,9.90,1035927,28,20029,-78
2021-04-27 07:00:22,14.55,6.38,14.55,14.55,1037811,28,20515,-77
2021-04-27 07:00:54,9.80,6.00,9.80,9.80,1037411,28,20093,-77
2021-04-27 07:01:25,9.45,5.93,9.45,9.45,1031114,28,20085,-78
2021-04-27 07:01:56,12.35,6.45,12.35,12.35,1031458,28,20054,-77
2021-04-27 07:02:28,9.85,5.95,9.85,9.85,1031332,28,20018,-78
2021-04-27 07:02:59,9.48,5.85,9.48,9.48,1032101,28,20022,-77
2021-04-27 07:03:30,7.97,5.47,7.97,7.97,1036294,28,20030,-79
2021-04-27 07:04:01,12.70,6.00,12.70,12.70,1033538,28,20335,-79
2021-04-27 07:04:34,12.00,5.53,12.00,12.00,1032972,28,20551,-79
2021-04-27 07:05:05,9.63,5.95,9.63,9.63,1033015,28,20074,-79
2021-04-27 07:05:37,7.28,5.30,7.28,7.28,1029038,28,20026,-79
2021-04-27 07:06:08,10.85,6.35,10.85,10.85,1032263,28,20148,-79
2021-04-27 07:06:39,10.20,5.85,10.20,10.20,1036563,28,20006,-78
2021-04-27 07:07:10,9.23,5.88,9.23,9.23,1036327,28,20076,-80
2021-04-27 07:07:41,11.07,5.82,11.07,11.07,1037020,28,20042,-78
2021-04-27 07:08:12,13.07,6.15,13.07,13.07,1037142,28,20376,-79
2021-04-27 07:08:43,10.15,5.78,10.15,10.15,1036740,28,20037,-78
2021-04-27 07:09:14,10.95,5.75,10.95,10.95,1036828,28,20018,-78
2021-04-27 07:09:45,9.27,5.55,9.27,9.27,1036440,28,20021,-79
2021-04-27 07:10:16,10.88,5.72,10.88,10.88,1038369,28,20017,-79
2021-04-27 07:10:48,9.57,6.13,9.57,9.57,1039536,28,20092,-80
2021-04-27 07:11:19,9.60,5.38,9.60,9.60,1036774,28,20039,-79
2021-04-27 07:11:50,8.98,5.35,8.98,8.98,1036976,28,20064,-79
2021-04-27 07:12:22,10.43,5.93,10.43,10.43,1039850,28,20040,-79
2021-04-27 07:12:53,10.38,6.05,10.38,10.38,1038343,28,20021,-79
2021-04-27 07:13:24,8.43,5.53,8.43,8.43,1033066,28,20537,-77
2021-04-27 07:13:55,9.60,5.80,9.60,9.60,1031711,28,20050,-81
2021-04-27 07:14:27,10.20,5.78,10.20,10.20,1031799,28,20094,-81
2021-04-27 07:14:58,9.75,6.15,9.75,9.75,1035078,28,20014,-80
2021-04-27 07:15:29,9.90,5.97,9.90,9.90,1040169,28,20071,-80
2021-04-27 07:16:00,9.40,5.60,9.40,9.40,1035639,28,20076,-78
2021-04-27 07:16:31,7.72,5.97,7.72,7.72,1031607,28,20022,-76
2021-04-27 07:17:02,8.52,5.70,8.52,8.52,1034541,28,20010,-77
2021-04-27 07:17:33,15.27,5.75,15.27,15.27,1035947,28,20022,-78
2021-04-27 07:18:05,9.07,5.78,9.07,9.07,1039638,28,20024,-77
2021-04-27 07:18:36,10.20,5.80,10.20,10.20,1031374,28,20505,-78
2021-04-27 07:19:07,9.70,5.70,9.70,9.70,1039649,28,20014,-79
2021-04-27 07:19:38,11.98,5.97,11.98,11.98,1039779,28,20071,-78
2021-04-27 07:20:09,12.30,6.10,12.30,12.30,1039403,28,20049,-78
2021-04-27 07:20:41,11.48,6.32,11.48,11.48,1036210,28,20028,-78
2021-04-27 07:21:13,12.20,6.10,12.20,12.20,1039866,28,20117,-77
2021-04-27 07:21:44,7.75,5.65,7.75,7.75,1040007,28,20057,-78
2021-04-27 07:22:15,11.77,5.57,11.77,11.77,1035824,28,20022,-81
2021-04-27 07:22:47,12.13,6.35,12.13,12.13,1032147,28,20065,-81
2021-04-27 07:23:18,9.88,5.68,9.88,9.88,1032751,28,20018,-80
2021-04-27 07:23:49,12.55,5.65,12.55,12.55,1032206,28,20039,-80
2021-04-27 07:24:21,13.23,6.82,13.23,13.23,1032097,28,20010,-79
2021-04-27 07:24:52,11.25,6.45,11.25,11.25,1035247,28,20098,-78
2021-04-27 07:25:23,11.07,6.28,11.07,11.07,1039849,28,20049,-79
2021-04-27 07:25:54,9.52,6.38,9.52,9.52,1040355,28,20018,-79
2021-04-27 07:26:25,10.10,6.15,10.10,10.10,1037406,28,20439,-79
2021-04-27 07:26:56,8.88,5.82,8.88,8.88,1038612,28,20021,-79
2021-04-27 07:27:27,10.50,6.00,10.50,10.50,1040100,28,20025,-80
2021-04-27 07:27:58,13.75,6.20,13.75,13.75,1039489,28,20108,-79
2021-04-27 07:28:29,11.77,6.43,11.77,11.77,1040035,28,20396,-79
2021-04-27 07:29:00,10.13,6.05,10.13,10.13,1032738,28,20097,-78
2021-04-27 07:29:32,10.45,6.03,10.45,10.45,1036010,28,20551,-79
2021-04-27 07:30:04,11.00,5.75,11.00,11.00,1036000,28,20034,-79
2021-04-27 07:30:35,9.90,6.40,9.90,9.90,1036094,28,20113,-79
2021-04-27 07:31:07,10.35,6.10,10.35,10.35,1043054,28,20025,-77
2021-04-27 07:31:38,8.55,5.90,8.55,8.55,1040429,28,20757,-78
2021-04-27 07:32:14,9.18,6.07,9.18,9.18,1040112,28,20021,-78
2021-04-27 07:32:45,10.57,6.07,10.57,10.57,1040103,28,20418,-79
2021-04-27 07:33:16,9.70,5.78,9.70,9.70,1040123,28,20017,-79
2021-04-27 07:33:47,10.60,6.28,10.60,10.60,1039633,28,20025,-79
2021-04-27 07:34:18,10.48,6.07,10.48,10.48,1035567,28,20397,-79
2021-04-27 07:34:50,9.40,5.82,9.40,9.40,1034299,28,20026,-79
2021-04-27 07:35:21,8.93,5.75,8.93,8.93,1031866,28,20050,-78
2021-04-27 07:35:52,16.05,6.55,16.05,16.05,1027958,28,20039,-78
2021-04-27 07:36:23,10.02,5.68,10.02,10.02,1031650,28,20026,-78
2021-04-27 07:36:54,13.10,5.88,13.10,13.10,1033994,28,20097,-79
2021-04-27 07:37:25,13.85,7.88,13.85,13.85,1036170,28,20014,-79
2021-04-27 07:38:00,14.07,8.50,14.07,14.07,1039999,28,20439,-79
2021-04-27 07:38:31,11.20,7.15,11.20,11.20,1036375,28,20030,-79
2021-04-27 07:39:04,15.43,7.13,15.43,15.43,1033684,28,20030,-79
2021-04-27 07:39:35,12.77,6.75,12.77,12.77,1032116,28,20094,-79
2021-04-27 07:40:07,11.07,6.63,11.07,11.07,1032243,28,20025,-78
2021-04-27 07:40:39,10.32,6.05,10.32,10.32,1036234,28,20093,-78
2021-04-27 07:41:10,10.32,6.25,10.32,10.32,1031706,28,20026,-79
2021-04-27 07:41:41,8.85,6.43,8.85,8.85,1031864,28,20029,-79
2021-04-27 07:42:12,12.68,6.30,12.68,12.68,1031815,28,20019,-78
2021-04-27 07:42:43,11.40,6.43,11.40,11.40,1033100,28,20022,-79
2021-04-27 07:43:14,11.90,6.22,11.90,11.90,1040111,28,20021,-79
2021-04-27 07:43:45,11.85,5.80,11.85,11.85,1035831,28,20075,-79
2021-04-27 07:44:16,11.98,6.30,11.98,11.98,1035833,28,20026,-78
2021-04-27 07:44:48,13.90,6.40,13.90,13.90,1034565,28,20022,-79
2021-04-27 07:45:19,15.98,6.75,15.98,15.98,1031930,28,20073,-79
2021-04-27 07:45:50,9.77,5.90,9.77,9.77,1032295,28,20149,-78
2021-04-27 07:46:21,9.18,6.20,9.18,9.18,1031886,28,20672,-79
2021-04-27 07:46:52,10.70,6.45,10.70,10.70,1033575,28,20492,-79
2021-04-27 07:47:23,10.30,5.95,10.30,10.30,1035826,28,20013,-79
2021-04-27 07:47:54,14.35,6.22,14.35,14.35,1036181,28,20311,-79
2021-04-27 07:48:25,10.05,6.05,10.05,10.05,1035865,28,20530,-79
2021-04-27 07:48:56,16.60,6.13,16.60,16.60,1034094,28,20497,-79
2021-04-27 07:49:27,10.68,6.13,10.68,10.68,1031769,28,20014,-79
2021-04-27 07:49:58,10.90,6.05,10.90,10.90,1031880,28,20018,-77
2021-04-27 07:50:30,9.63,6.25,9.63,9.63,1031851,28,20019,-77
2021-04-27 07:51:01,11.10,6.20,11.10,11.10,1034419,28,20381,-76
2021-04-27 07:51:32,11.45,6.40,11.45,11.45,1035559,28,20112,-78
2021-04-27 07:52:03,11.27,6.55,11.27,11.27,1035550,28,20395,-79
2021-04-27 07:52:34,10.55,6.03,10.55,10.55,1036148,28,20022,-77
2021-04-27 07:53:06,9.18,6.22,9.18,9.18,1031916,28,20015,-77
2021-04-27 07:53:37,9.43,6.45,9.43,9.43,1031619,28,20022,-79
2021-04-27 07:54:08,11.55,6.32,11.55,11.55,1031582,28,20029,-79
2021-04-27 07:54:39,12.52,6.60,12.52,12.52,1031539,28,20179,-78
2021-04-27 07:55:10,9.20,6.60,9.20,9.20,1035526,28,20072,-78
2021-04-27 07:55:42,10.48,6.47,10.48,10.48,1036044,28,20022,-77
2021-04-27 07:56:13,9.50,6.28,9.50,9.50,1039842,28,20050,-77
2021-04-27 07:56:44,13.52,6.88,13.52,13.52,1034663,28,20030,-78
2021-04-27 07:57:15,9.93,6.15,9.93,9.93,1031654,28,20513,-78
2021-04-27 07:57:46,14.02,6.25,14.02,14.02,1031639,28,20024,-78
2021-04-27 07:58:17,10.68,6.30,10.68,10.68,1031543,28,20050,-79
2021-04-27 07:58:48,8.32,6.30,8.32,8.32,1032632,28,20078,-79
2021-04-27 07:59:19,10.52,6.10,10.52,10.52,1035746,28,20512,-78
2021-04-27 07:59:50,9.20,6.03,9.20,9.20,1035416,28,20045,-77
2021-04-27 08:00:22,10.68,6.57,10.68,10.68,1035727,28,20478,-79
2021-04-27 08:00:52,9.18,6.32,9.18,9.18,1033550,28,20034,-79
2021-04-27 08:01:24,13.32,6.47,13.32,13.32,1031256,28,20513,-78
2021-04-27 08:01:55,11.82,6.43,11.82,11.82,1031726,28,20120,-77
2021-04-27 08:02:26,11.45,6.60,11.45,11.45,1036005,28,20032,-77
2021-04-27 08:02:58,8.50,6.40,8.50,8.50,1038520,28,20056,-78
2021-04-27 08:03:29,8.68,5.55,8.68,8.68,1040076,28,20037,-77
2021-04-27 08:04:00,9.35,5.85,9.35,9.35,1040581,28,20475,-77
2021-04-27 08:04:31,9.50,6.22,9.50,9.50,1035840,28,20022,-78
2021-04-27 08:05:03,9.77,6.38,9.77,9.77,1032856,28,20022,-78
2021-04-27 08:05:34,11.70,6.10,11.70,11.70,1027953,28,20034,-77
2021-04-27 08:06:05,10.00,6.07,10.00,10.00,1030732,28,20075,-78
2021-04-27 08:06:37,11.38,6.82,11.38,11.38,1033418,28,20049,-78
2021-04-27 08:07:08,11.73,6.30,11.73,11.73,1036386,28,20181,-78
2021-04-27 08:07:39,12.40,6.18,12.40,12.40,1039451,28,20022,-78
2021-04-27 08:08:10,14.00,6.55,14.00,14.00,1037206,28,20022,-78
2021-04-27 08:08:41,10.00,6.20,10.00,10.00,1035126,28,20104,-76
2021-04-27 08:09:12,10.60,6.03,10.60,10.60,1031674,28,20054,-77
2021-04-27 08:09:43,10.27,6.68,10.27,10.27,1036241,28,20050,-76
2021-04-27 08:10:14,8.43,6.00,8.43,8.43,1036156,28,20025,-77
2021-04-27 08:10:46,10.25,6.00,10.25,10.25,1037169,28,20604,-77
2021-04-27 08:11:17,10.32,6.07,10.32,10.32,1036036,28,20014,-77
2021-04-27 08:11:48,8.48,5.90,8.48,8.48,1036226,28,20033,-76
2021-04-27 08:12:20,9.55,6.15,9.55,9.55,1036182,28,20092,-77
2021-04-27 08:12:51,11.80,6.00,11.80,11.80,1035144,28,20076,-78
2021-04-27 08:13:23,12.50,6.70,12.50,12.50,1032374,28,20404,-78
2021-04-27 08:13:54,12.68,6.63,12.68,12.68,1032286,28,20105,-76
2021-04-27 08:14:25,10.30,6.40,10.30,10.30,1032232,28,20416,-77
2021-04-27 08:14:56,10.80,6.80,10.80,10.80,1037259,28,20076,-77
2021-04-27 08:15:28,12.63,6.40,12.63,12.63,1036390,28,20014,-77
2021-04-27 08:15:59,11.38,7.65,11.38,11.38,1036160,28,20394,-77
2021-04-27 08:16:30,15.02,7.90,15.02,15.02,1036193,28,20449,-78
2021-04-27 08:17:02,12.23,7.65,12.23,12.23,1033333,28,20536,-77
2021-04-27 08:17:33,12.57,7.28,12.57,12.57,1032421,28,20400,-77
2021-04-27 08:18:04,12.20,6.65,12.20,12.20,1032765,28,20018,-78
2021-04-27 08:18:37,10.35,6.68,10.35,10.35,1036705,28,20385,-77
2021-04-27 08:19:08,13.18,7.05,13.18,13.18,1040632,28,20021,-77
2021-04-27 08:19:39,11.63,6.53,11.63,11.63,1040335,28,20031,-77
2021-04-27 08:20:12,8.70,6.60,8.70,8.70,1040100,28,20037,-77
2021-04-27 08:20:43,10.98,6.72,10.98,10.98,1035166,28,20096,-77
2021-04-27 08:21:14,11.30,6.13,11.30,11.30,1031896,28,20026,-77
2021-04-27 08:21:46,9.73,6.50,9.73,9.73,1032004,28,20069,-78
2021-04-27 08:22:17,10.05,6.32,10.05,10.05,1032415,28,20037,-78
2021-04-27 08:22:48,11.00,6.68,11.00,11.00,1037470,28,20021,-78
2021-04-27 08:23:19,12.77,6.78,12.77,12.77,1035935,28,20022,-77
2021-04-27 08:23:51,10.02,6.55,10.02,10.02,1035676,28,20038,-78
2021-04-27 08:24:22,9.68,6.50,9.68,9.68,1036059,28,20090,-77
2021-04-27 08:24:53,9.95,6.85,9.95,9.95,1034303,28,20555,-77
2021-04-27 08:25:24,11.73,6.68,11.73,11.73,1036543,28,20338,-76
2021-04-27 08:25:55,11.77,6.82,11.77,11.77,1035868,28,20022,-77
2021-04-27 08:26:26,12.95,6.63,12.95,12.95,1031746,28,20037,-77
2021-04-27 08:26:57,10.98,7.00,10.98,10.98,1034362,28,20034,-77
2021-04-27 08:27:29,10.63,6.35,10.63,10.63,1035980,28,20026,-76
2021-04-27 08:28:00,8.70,6.00,8.70,8.70,1036199,28,20018,-77
2021-04-27 08:28:31,10.27,6.45,10.27,10.27,1040454,28,20060,-77
2021-04-27 08:29:02,13.80,6.07,13.80,13.80,1040263,28,20025,-77
2021-04-27 08:29:33,18.52,6.50,18.52,18.52,1040420,28,20029,-77
2021-04-27 08:30:05,13.70,6.50,13.70,13.70,1036227,28,20277,-78
2021-04-27 08:30:36,13.23,6.65,13.23,13.23,1036393,28,20103,-77
2021-04-27 08:31:07,11.88,6.55,11.88,11.88,1032056,28,20022,-78
2021-04-27 08:31:38,11.00,6.20,11.00,11.00,1028395,28,20023,-78
2021-04-27 08:32:10,10.07,6.00,10.07,10.07,1031902,28,20604,-76
2021-04-27 08:32:42,8.20,5.70,8.20,8.20,1028290,28,20035,-76
2021-04-27 08:33:13,10.50,6.20,10.50,10.50,1032636,28,20513,-78
2021-04-27 08:33:44,10.60,6.82,10.60,10.60,1032205,28,20440,-77
2021-04-27 08:34:15,10.57,6.47,10.57,10.57,1032153,28,20033,-77
2021-04-27 08:34:46,11.05,6.32,11.05,11.05,1031242,28,20026,-77
2021-04-27 08:35:17,13.90,6.20,13.90,13.90,1028600,28,20070,-78
2021-04-27 08:35:49,10.32,6.10,10.32,10.32,1036212,28,20216,-77
2021-04-27 08:36:20,11.77,6.35,11.77,11.77,1036501,28,20014,-78
2021-04-27 08:36:51,10.25,6.13,10.25,10.25,1039695,28,20010,-77
2021-04-27 08:37:22,9.85,6.38,9.85,9.85,1044049,28,20115,-77
2021-04-27 08:37:53,11.45,6.57,11.45,11.45,1039924,28,20024,-76
2021-04-27 08:38:24,12.10,5.88,12.10,12.10,1035773,28,20080,-75
2021-04-27 08:38:55,11.23,6.10,11.23,11.23,1033572,28,20021,-78
2021-04-27 08:39:27,9.65,6.30,9.65,9.65,1031923,28,20429,-78
2021-04-27 08:39:58,15.52,6.05,15.52,15.52,1032393,28,20064,-79
2021-04-27 08:40:29,9.68,6.25,9.68,9.68,1036610,28,20086,-78
2021-04-27 08:41:01,7.85,6.00,7.85,7.85,1034969,28,20033,-78
2021-04-27 08:41:32,13.73,6.35,13.73,13.73,1035983,28,20448,-79
2021-04-27 08:42:04,11.18,6.63,11.18,11.18,1034282,28,20083,-78
2021-04-27 08:42:36,9.63,6.32,9.63,9.63,1032012,28,20113,-78
2021-04-27 08:43:07,13.20,6.30,13.20,13.20,1036016,28,20143,-78
2021-04-27 08:43:38,9.68,6.28,9.68,9.68,1036173,28,20045,-78
2021-04-27 08:44:09,8.63,5.78,8.63,8.63,1036339,28,20026,-77
2021-04-27 08:44:40,9.93,6.65,9.93,9.93,1039416,28,20510,-77
2021-04-27 08:45:12,11.23,6.20,11.23,11.23,1036165,28,20018,-77
2021-04-27 08:45:43,13.77,6.30,13.77,13.77,1036286,28,20034,-77
2021-04-27 08:46:14,14.88,6.90,14.88,14.88,1028036,28,20391,-79
2021-04-27 08:46:45,9.90,6.30,9.90,9.90,1028102,28,20038,-78
2021-04-27 08:47:17,11.85,6.28,11.85,11.85,1028022,28,20078,-79
2021-04-27 08:47:48,12.30,6.55,12.30,12.30,1027728,28,20022,-77
2021-04-27 08:48:19,11.60,6.57,11.60,11.60,1028505,28,20019,-77
2021-04-27 08:48:50,10.77,6.13,10.77,10.77,1033546,28,20022,-79
2021-04-27 08:49:21,12.48,5.85,12.48,12.48,1036740,28,20408,-78
2021-04-27 08:49:52,10.55,6.22,10.55,10.55,1035893,28,20507,-78
2021-04-27 08:50:23,13.57,6.35,13.57,13.57,1036498,28,20018,-78
2021-04-27 08:50:56,11.27,6.32,11.27,11.27,1033987,28,20089,-79
2021-04-27 08:51:27,10.82,6.10,10.82,10.82,1032582,28,20097,-76
2021-04-27 08:51:58,9.25,6.28,9.25,9.25,1036346,28,20028,-78
2021-04-27 08:52:29,12.45,6.50,12.45,12.45,1036603,28,20101,-78
2021-04-27 08:53:00,13.02,6.05,13.02,13.02,1039236,28,20147,-78
2021-04-27 08:53:31,11.63,6.43,11.63,11.63,1040614,28,20377,-77
2021-04-27 08:54:04,9.63,6.65,9.63,9.63,1040671,28,20017,-78
2021-04-27 08:54:35,11.48,6.55,11.48,11.48,1036191,28,20088,-78
2021-04-27 08:55:07,8.43,6.45,8.43,8.43,1032361,28,20076,-79
2021-04-27 08:55:39,9.98,6.53,9.98,9.98,1032108,28,20509,-78
2021-04-27 08:56:12,8.90,5.80,8.90,8.90,1032224,28,20038,-78
2021-04-27 08:56:43,10.75,6.20,10.75,10.75,1032728,28,20041,-78
2021-04-27 08:57:14,16.00,6.80,16.00,16.00,1036150,28,20018,-78
2021-04-27 08:57:45,10.65,6.32,10.65,10.65,1036023,28,20022,-78
2021-04-27 08:58:17,10.82,6.35,10.82,10.82,1036479,28,20022,-78
2021-04-27 08:58:48,8.45,6.45,8.45,8.45,1034727,28,20038,-79
2021-04-27 08:59:19,11.18,6.75,11.18,11.18,1035893,28,20125,-78
2021-04-27 08:59:51,10.43,6.10,10.43,10.43,1036138,28,20072,-78
2021-04-27 09:00:22,11.77,6.20,11.77,11.77,1035928,28,20120,-78
2021-04-27 09:00:53,8.52,5.80,8.52,8.52,1039387,28,20041,-77
2021-04-27 09:01:25,11.43,6.38,11.43,11.43,1035729,28,20022,-77
2021-04-27 09:01:56,11.93,6.40,11.93,11.93,1035870,28,20036,-78
2021-04-27 09:02:30,11.10,6.80,11.10,11.10,1036075,28,20033,-78
2021-04-27 09:03:03,11.13,6.15,11.13,11.13,1032906,28,20052,-79
2021-04-27 09:03:44,11.63,6.22,11.63,11.63,1032305,28,20474,-79
2021-04-27 09:04:34,13.23,6.47,13.23,13.23,1032134,28,20069,-77
2021-04-27 09:05:06,12.60,6.28,12.60,12.60,1039905,28,20052,-78
2021-04-27 09:05:38,9.93,6.25,9.93,9.93,1040132,28,20041,-78
2021-04-27 09:06:16,12.55,6.40,12.55,12.55,1036043,28,20072,-78
2021-04-27 09:07:03,14.35,6.60,14.35,14.35,1034759,28,20108,-79
2021-04-27 09:07:42,12.38,6.57,12.38,12.38,1032170,28,20120,-78
2021-04-27 09:08:14,12.02,6.57,12.02,12.02,1036209,28,20453,-77
2021-04-27 09:08:45,10.30,6.55,10.30,10.30,1037812,28,20038,-77
2021-04-27 09:09:34,9.68,6.50,9.68,9.68,1044041,28,20028,-76
2021-04-27 09:10:13,11.25,6.30,11.25,11.25,1037389,28,20028,-77
2021-04-27 09:10:46,11.27,6.45,11.27,11.27,1039378,28,20026,-77
2021-04-27 09:11:36,14.25,6.78,14.25,14.25,1036181,28,20110,-78
2021-04-27 09:12:07,10.23,6.40,10.23,10.23,1036258,28,20084,-78
2021-04-27 09:12:46,13.65,6.65,13.65,13.65,1033200,28,20530,-78
2021-04-27 09:13:18,15.25,6.88,15.25,15.25,1032109,28,20076,-79
2021-04-27 09:14:05,9.68,6.10,9.68,9.68,1032047,28,20394,-79
2021-04-27 09:14:37,10.20,6.30,10.20,10.20,1032536,28,20034,-78
2021-04-27 09:15:09,10.02,6.80,10.02,10.02,1036436,28,20066,-78
2021-04-27 09:15:44,10.73,6.18,10.73,10.73,1036512,28,20014,-79
2021-04-27 09:16:25,10.02,5.93,10.02,10.02,1032029,28,20077,-77
2021-04-27 09:17:00,12.52,6.45,12.52,12.52,1034539,28,20031,-79
2021-04-27 09:17:32,18.08,6.75,18.08,18.08,1036013,28,20022,-77
2021-04-27 09:18:22,11.63,6.72,11.63,11.63,1035788,28,20072,-77
2021-04-27 09:18:53,11.05,6.38,11.05,11.05,1033659,28,20018,-77
2021-04-27 09:19:36,12.35,7.05,12.35,12.35,1031946,28,20065,-77
2021-04-27 09:20:07,9.43,6.60,9.43,9.43,1031820,28,20030,-78
2021-04-27 09:20:55,10.82,6.68,10.82,10.82,1033715,28,20081,-78
2021-04-27 09:21:33,8.88,6.38,8.88,8.88,1039925,28,20034,-77
2021-04-27 09:22:09,12.05,7.00,12.05,12.05,1039443,28,20156,-77
2021-04-27 09:22:41,11.23,6.80,11.23,11.23,1039317,28,20030,-77
2021-04-27 09:23:12,13.27,6.50,13.27,13.27,1035931,28,20101,-78
2021-04-27 09:23:45,9.55,6.35,9.55,9.55,1035639,28,20041,-76
2021-04-27 09:24:17,9.85,6.32,9.85,9.85,1031647,28,20525,-77
2021-04-27 09:24:50,9.65,6.25,9.65,9.65,1033335,28,20022,-78
2021-04-27 09:25:24,11.13,6.28,11.13,11.13,1035967,28,20033,-77
2021-04-27 09:26:08,11.80,6.90,11.80,11.80,1037096,28,20022,-78
2021-04-27 09:26:40,11.85,6.63,11.85,11.85,1040094,28,20021,-79
2021-04-27 09:27:12,11.35,6.28,11.35,11.35,1036375,28,20033,-77
2021-04-27 09:27:50,16.50,6.80,16.50,16.50,1036330,28,20030,-79
2021-04-27 09:28:37,11.13,7.07,11.13,11.13,1036120,28,20073,-77
2021-04-27 09:29:08,10.82,6.45,10.82,10.82,1040014,28,20491,-78
2021-04-27 09:29:44,10.77,6.38,10.77,10.77,1040013,28,20072,-78
2021-04-27 09:30:18,16.48,6.70,16.48,16.48,1039861,28,20357,-77
2021-04-27 09:30:49,9.82,6.47,9.82,9.82,1038216,28,20101,-77
2021-04-27 09:31:20,13.48,6.97,13.48,13.48,1035898,28,20036,-76
2021-04-27 09:31:51,11.35,6.68,11.35,11.35,1035974,28,20022,-78
2021-04-27 09:32:36,12.50,6.50,12.50,12.50,1031728,28,20675,-77
2021-04-27 09:33:09,11.95,6.65,11.95,11.95,1031754,28,20023,-77
2021-04-27 09:33:40,9.05,6.57,9.05,9.05,1031607,28,20034,-75
2021-04-27 09:34:22,12.88,6.50,12.88,12.88,1034152,28,20421,-79
2021-04-27 09:34:53,10.88,6.95,10.88,10.88,1033915,28,20044,-77
2021-04-27 09:35:28,11.48,6.65,11.48,11.48,1035926,28,20485,-77
2021-04-27 09:35:59,8.88,6.72,8.88,8.88,1036061,28,20033,-78
2021-04-27 09:36:31,13.57,6.85,13.57,13.57,1034066,28,20041,-82
2021-04-27 09:37:05,10.98,6.93,10.98,10.98,1038138,28,20100,-78
2021-04-27 09:37:36,12.02,6.70,12.02,12.02,1035985,28,20212,-77
2021-04-27 09:38:10,13.25,6.60,13.25,13.25,1036837,28,20025,-81
2021-04-27 09:38:41,9.85,7.32,9.85,9.85,1040088,28,20036,-78
2021-04-27 09:39:12,14.43,6.45,14.43,14.43,1036296,28,20049,-79
2021-04-27 09:39:47,12.10,6.85,12.10,12.10,1035944,28,20140,-77
2021-04-27 09:40:23,9.02,6.38,9.02,9.02,1035924,28,20025,-77
2021-04-27 09:41:01,10.00,6.85,10.00,10.00,1038209,28,20026,-78
2021-04-27 09:41:32,12.98,6.65,12.98,12.98,1040139,28,20017,-78
2021-04-27 09:42:08,11.35,7.20,11.35,11.35,1039888,28,20069,-77
2021-04-27 09:42:39,12.38,6.85,12.38,12.38,1040303,28,20443,-79
2021-04-27 09:43:10,12.45,6.47,12.45,12.45,1036774,28,20022,-79
2021-04-27 09:43:45,8.98,6.13,8.98,8.98,1036316,28,20022,-78
2021-04-27 09:44:27,11.73,6.03,11.73,11.73,1036186,28,20109,-78
2021-04-27 09:44:58,13.50,7.30,13.50,13.50,1038794,28,20072,-77
2021-04-27 09:45:38,10.10,6.03,10.10,10.10,1040454,28,20010,-78
2021-04-27 09:46:11,9.88,6.30,9.88,9.88,1040441,28,20061,-78
2021-04-27 09:46:42,8.95,6.13,8.95,8.95,1039792,28,20052,-78
2021-04-27 09:47:15,14.52,6.18,14.52,14.52,1036345,28,20024,-78
2021-04-27 09:47:47,8.07,6.07,8.07,8.07,1036543,28,20021,-76
2021-04-27 09:48:32,9.65,6.65,9.65,9.65,1036258,28,20469,-78
2021-04-27 09:49:03,10.20,6.18,10.20,10.20,1040043,28,20399,-78
2021-04-27 09:49:34,9.95,6.30,9.95,9.95,1040582,28,20010,-77
2021-04-27 09:50:07,9.68,6.60,9.68,9.68,1040015,28,20025,-78
2021-04-27 09:50:38,9.85,6.65,9.85,9.85,1040777,28,20013,-80
2021-04-27 09:51:12,9.20,6.15,9.20,9.20,1036235,28,20108,-76
2021-04-27 09:51:43,11.45,6.70,11.45,11.45,1036053,28,20076,-75
2021-04-27 09:52:14,10.25,6.05,10.25,10.25,1035859,28,20034,-77
2021-04-27 09:52:46,10.07,6.28,10.07,10.07,1040498,28,20464,-76
2021-04-27 09:53:37,11.73,6.50,11.73,11.73,1043804,28,20158,-76
2021-04-27 09:54:12,7.55,6.03,7.55,7.55,1043663,28,20029,-77
2021-04-27 09:54:59,11.85,6.25,11.85,11.85,1039695,28,20059,-76
2021-04-27 09:55:31,11.00,6.85,11.00,11.00,1035804,28,20034,-77
2021-04-27 09:56:03,10.25,6.65,10.25,10.25,1035945,28,20022,-77
2021-04-27 09:56:42,10.05,6.72,10.05,10.05,1035881,28,20056,-76
2021-04-27 09:57:24,10.13,6.47,10.13,10.13,1031967,28,20029,-76
2021-04-27 09:57:56,11.00,6.60,11.00,11.00,1027615,28,20030,-78
2021-04-27 09:58:27,8.20,6.35,8.20,8.20,1027995,28,20031,-78
2021-04-27 09:59:07,10.38,6.80,10.38,10.38,1033037,28,20026,-79
2021-04-27 09:59:42,1038050,1038050,1038050,1038050,1038050,28,20109,-78
2021-04-27 10:00:19,11.68,6.55,11.68,11.68,1040292,28,19948,-78
2021-04-27 10:00:57,11.00,6.63,11.00,11.00,1033861,28,20098,-76
2021-04-27 10:01:29,12.07,7.00,12.07,12.07,1031527,28,20037,-78
2021-04-27 10:02:01,8.98,6.60,8.98,8.98,1027152,28,20432,-76
2021-04-27 10:02:32,10.05,6.03,10.05,10.05,1027473,28,20080,-76
2021-04-27 10:03:04,14.65,6.65,14.65,14.65,1031214,28,20118,-77
2021-04-27 10:03:35,11.68,6.90,11.68,11.68,1035979,28,20057,-77
2021-04-27 10:04:07,12.05,6.68,12.05,12.05,1039485,28,20033,-76
2021-04-27 10:04:39,10.43,6.85,10.43,10.43,1039580,28,20025,-77
2021-04-27 10:05:10,9.70,6.50,9.70,9.70,1031686,28,20536,-77
2021-04-27 10:05:42,8.50,6.13,8.50,8.50,1031910,28,20025,-77
2021-04-27 10:06:13,12.85,6.50,12.85,12.85,1031839,28,20105,-77
2021-04-27 10:06:44,12.27,6.43,12.27,12.27,1037461,28,20116,-77
2021-04-27 10:07:19,8.27,6.50,8.27,8.27,1044432,28,20234,-77
2021-04-27 10:07:50,11.73,6.65,11.73,11.73,1044195,28,20013,-77
2021-04-27 10:08:21,9.75,6.70,9.75,9.75,1044007,28,20025,-77
2021-04-27 10:08:52,13.02,7.03,13.02,13.02,1033997,28,20037,-77
2021-04-27 10:09:24,11.07,7.20,11.07,11.07,1032163,28,20186,-78
2021-04-27 10:09:55,11.18,6.78,11.18,11.18,1031717,28,20014,-78
2021-04-27 10:10:33,9.25,6.97,9.25,9.25,1031996,28,20030,-78
2021-04-27 10:11:04,10.85,6.20,10.85,10.85,1036621,28,20447,-76
2021-04-27 10:11:36,8.65,5.95,8.65,8.65,1040173,28,20030,-78
2021-04-27 10:12:08,10.43,6.80,10.43,10.43,1039938,28,20368,-77
2021-04-27 10:12:42,9.98,6.50,9.98,9.98,1039905,28,20156,-77
2021-04-27 10:13:13,9.13,6.13,9.13,9.13,1035689,28,20034,-76
2021-04-27 10:13:45,10.07,6.50,10.07,10.07,1035763,28,20070,-76
2021-04-27 10:14:16,12.45,6.90,12.45,12.45,1029934,28,20077,-77
2021-04-27 10:14:47,10.38,6.50,10.38,10.38,1032125,28,20477,-76
2021-04-27 10:15:18,10.90,6.90,10.90,10.90,1035294,28,20093,-76
2021-04-27 10:15:51,14.63,6.75,14.63,14.63,1035765,28,20432,-76
2021-04-27 10:16:23,8.80,6.40,8.80,8.80,1039602,28,20376,-77
2021-04-27 10:16:54,9.10,6.45,9.10,9.10,1037691,28,20025,-76
2021-04-27 10:17:26,9.15,6.20,9.15,9.15,1035714,28,20033,-76
2021-04-27 10:17:59,10.85,6.30,10.85,10.85,1035841,28,20505,-77
2021-04-27 10:18:31,8.52,6.35,8.52,8.52,1035229,28,20073,-77
2021-04-27 10:19:03,8.95,6.30,8.95,8.95,1034939,28,20037,-78
2021-04-27 10:19:34,8.55,6.63,8.55,8.55,1035489,28,20024,-77
2021-04-27 10:20:07,11.75,6.32,11.75,11.75,1035629,28,20029,-76
2021-04-27 10:20:39,9.77,6.53,9.77,9.77,1035351,28,20420,-78
2021-04-27 10:21:11,9.10,6.57,9.10,9.10,1031869,28,20097,-79
2021-04-27 10:21:42,12.50,6.10,12.50,12.50,1031774,28,20046,-78
2021-04-27 10:22:13,12.18,6.57,12.18,12.18,1035581,28,20030,-74
2021-04-27 10:22:46,11.88,6.95,11.88,11.88,1037222,28,20243,-76
2021-04-27 10:23:17,19.35,6.80,19.35,19.35,1043719,28,20435,-75
2021-04-27 10:23:51,11.00,6.63,11.00,11.00,1043503,28,20021,-77
2021-04-27 10:24:24,10.05,6.60,10.05,10.05,1039624,28,20034,-74
2021-04-27 10:24:56,9.88,6.53,9.88,9.88,1033097,28,20112,-75
2021-04-27 10:25:28,10.23,6.35,10.23,10.23,1031286,28,20053,-76
2021-04-27 10:26:00,10.88,6.88,10.88,10.88,1027205,28,20027,-76
2021-04-27 10:26:33,10.55,6.53,10.55,10.55,1027796,28,20037,-76
2021-04-27 10:27:04,11.48,6.75,11.48,11.48,1034807,28,20028,-76
2021-04-27 10:27:35,10.13,6.55,10.13,10.13,1035132,28,20358,-75
2021-04-27 10:28:07,9.32,6.47,9.32,9.32,1031255,28,20093,-75
2021-04-27 10:29:01,10.05,6.72,10.05,10.05,1030948,28,20018,-76
2021-04-27 10:29:32,10.10,5.95,10.10,10.10,1025314,28,20045,-77
2021-04-27 10:30:19,11.75,6.88,11.75,11.75,1031270,28,20465,-76
2021-04-27 10:30:50,10.07,6.28,10.07,10.07,1037003,28,20041,-79
2021-04-27 10:31:21,12.38,6.15,12.38,12.38,1035435,28,20037,-75
2021-04-27 10:32:11,12.60,6.18,12.60,12.60,1034511,28,20030,-76
2021-04-27 10:32:42,10.05,5.68,10.05,10.05,1031484,28,20033,-76
2021-04-27 10:33:31,10.20,6.38,10.20,10.20,1035270,28,20053,-75
2021-04-27 10:34:10,9.35,6.05,9.35,9.35,1039423,28,20022,-75
2021-04-27 10:34:59,9.15,6.50,9.15,9.15,1034760,28,20129,-76
2021-04-27 10:35:30,9.73,6.38,9.73,9.73,1031365,28,20027,-75
2021-04-27 10:36:10,11.63,6.55,11.63,11.63,1031354,28,20030,-76
2021-04-27 10:36:47,10.70,6.30,10.70,10.70,1035524,28,20054,-76
2021-04-27 10:37:18,11.85,6.40,11.85,11.85,1039980,28,20026,-76
2021-04-27 10:38:01,17.20,6.50,17.20,17.20,1039854,28,20034,-77
2021-04-27 10:38:48,8.73,6.00,8.73,8.73,1035496,28,20452,-76
2021-04-27 10:39:36,12.35,6.30,12.35,12.35,1027364,28,20518,-76
2021-04-27 10:40:08,10.00,6.35,10.00,10.00,1027996,28,20034,-76
2021-04-27 10:40:45,9.73,6.55,9.73,9.73,1023426,28,20126,-76
2021-04-27 10:41:18,10.90,6.38,10.90,10.90,1023207,28,20380,-76
2021-04-27 10:41:55,15.82,6.05,15.82,15.82,1023423,29,20038,-75
2021-04-27 10:42:30,11.35,6.15,11.35,11.35,1021715,29,20020,-76
2021-04-27 10:43:23,9.02,6.35,9.02,9.02,1029361,28,20026,-76
2021-04-27 10:43:59,8.93,6.35,8.93,8.93,1031352,28,20026,-76
2021-04-27 10:44:51,9.05,6.28,9.05,9.05,1031132,28,20026,-77
2021-04-27 10:45:31,8.27,6.22,8.27,8.27,1031154,28,20057,-75
2021-04-27 10:46:17,7.95,6.13,7.95,7.95,1035123,28,20041,-76
2021-04-27 10:46:50,9.35,5.70,9.35,9.35,1035036,28,20054,-76
2021-04-27 10:47:24,13.18,5.93,13.18,13.18,1035118,28,20473,-76
2021-04-27 10:47:55,9.65,5.47,9.65,9.65,1035399,28,20034,-76
2021-04-27 10:48:31,9.20,5.65,9.20,9.20,1035393,28,20033,-76
2021-04-27 10:49:17,9.15,6.18,9.15,9.15,1035392,28,20033,-76
2021-04-27 10:49:48,14.02,6.35,14.02,14.02,1035395,28,20037,-75
2021-04-27 10:50:28,12.57,6.38,12.57,12.57,1031084,28,20034,-75
2021-04-27 10:51:00,10.73,6.03,10.73,10.73,1031337,28,20031,-76
2021-04-27 10:51:35,10.70,5.90,10.70,10.70,1031272,28,20410,-77
2021-04-27 10:52:06,8.60,6.15,8.60,8.60,1027473,28,20054,-76
2021-04-27 10:52:41,11.98,5.68,11.98,11.98,1028479,28,20049,-76
2021-04-27 10:53:31,8.00,5.78,8.00,8.00,1031423,28,20097,-79
2021-04-27 10:54:02,8.40,6.15,8.40,8.40,1030736,28,20109,-77
2021-04-27 10:54:37,7.75,5.93,7.75,7.75,1027168,28,20114,-77
2021-04-27 10:55:26,12.98,6.05,12.98,12.98,1019240,29,20072,-76
2021-04-27 10:55:58,8.90,6.22,8.90,8.90,1022603,29,20016,-76
2021-04-27 10:56:41,8.90,6.22,8.90,8.90,1022633,29,20050,-76
2021-04-27 10:57:14,12.40,6.10,12.40,12.40,1031478,28,20058,-76
2021-04-27 10:57:48,13.88,6.38,13.88,13.88,1031310,28,20018,-76
2021-04-27 10:58:39,8.35,6.00,8.35,8.35,1034138,28,20434,-76
2021-04-27 10:59:36,9.65,6.20,9.65,9.65,1031137,28,20433,-76
2021-04-27 11:00:07,12.50,8.98,12.50,12.50,1028501,28,20198,-76
2021-04-27 11:00:43,13.38,7.30,13.38,13.38,1031455,28,20362,-77
2021-04-27 11:01:21,10.30,6.60,10.30,10.30,1035784,28,20351,-76
2021-04-27 11:02:11,10.32,6.75,10.32,10.32,1031330,28,20011,-77
2021-04-27 11:02:42,11.27,6.57,11.27,11.27,1031393,28,20019,-76
2021-04-27 11:03:16,8.63,5.80,8.63,8.63,1031287,28,20389,-77
2021-04-27 11:03:54,7.25,5.68,7.25,7.25,1028332,28,20026,-77
2021-04-27 11:04:32,10.73,6.05,10.73,10.73,1037579,28,20025,-78
2021-04-27 11:05:15,11.05,6.53,11.05,11.05,1039895,28,20013,-77
2021-04-27 11:05:53,15.50,6.13,15.50,15.50,1039792,28,20385,-77
2021-04-27 11:06:24,9.02,6.18,9.02,9.02,1035975,28,20026,-78
2021-04-27 11:07:14,10.93,6.32,10.93,10.93,1035765,28,20028,-78
2021-04-27 11:07:46,11.93,6.43,11.93,11.93,1031555,28,20022,-78
2021-04-27 11:08:18,8.60,6.45,8.60,8.60,1034403,28,20010,-76
2021-04-27 11:08:49,14.10,6.70,14.10,14.10,1035304,28,20018,-76
2021-04-27 11:09:20,9.98,6.40,9.98,9.98,1035379,28,20376,-76
2021-04-27 11:10:00,9.40,6.13,9.40,9.40,1035697,28,20021,-78
2021-04-27 11:10:32,8.85,6.25,8.85,8.85,1039590,28,20039,-76
2021-04-27 11:11:15,11.27,5.82,11.27,11.27,1035294,28,20018,-77
2021-04-27 11:11:46,11.00,6.03,11.00,11.00,1035362,28,20023,-76
2021-04-27 11:12:32,10.98,6.20,10.98,10.98,1035264,28,20021,-77
2021-04-27 11:13:08,8.10,5.75,8.10,8.10,1039509,28,20358,-77
2021-04-27 11:13:42,10.25,6.20,10.25,10.25,1039225,28,20057,-77
2021-04-27 11:14:14,8.27,5.97,8.27,8.27,1039500,28,20010,-78
2021-04-27 11:15:02,7.95,5.97,7.95,7.95,1031252,28,20037,-76
2021-04-27 11:15:33,11.10,6.68,11.10,11.10,1031171,28,20035,-76
2021-04-27 11:16:22,8.80,5.95,8.80,8.80,1031320,28,20033,-76
2021-04-27 11:16:56,14.68,6.45,14.68,14.68,1039329,28,20029,-76
2021-04-27 11:17:31,9.70,6.07,9.70,9.70,1039356,28,20023,-75
2021-04-27 11:18:19,8.65,6.25,8.65,8.65,1039457,28,20104,-75
2021-04-27 11:18:50,14.48,6.53,14.48,14.48,1039692,28,20512,-76
2021-04-27 11:19:24,14.02,6.88,14.02,14.02,1039619,28,20492,-76
2021-04-27 11:19:55,9.85,6.10,9.85,9.85,1039544,28,20030,-76
2021-04-27 11:21:01,11.77,6.57,11.77,11.77,1035258,28,20409,-76
2021-04-27 11:21:33,10.55,5.70,10.55,10.55,1021891,29,20543,-77
2021-04-27 11:22:17,9.90,5.93,9.90,9.90,1019709,29,20027,-76
2021-04-27 11:22:52,8.25,5.75,8.25,8.25,1018783,29,20027,-77
2021-04-27 11:23:35,14.27,6.80,14.27,14.27,1019000,29,20035,-76
2021-04-27 11:24:10,9.93,6.22,9.93,9.93,1019971,29,20032,-76
2021-04-27 11:24:42,11.02,6.15,11.02,11.02,1029376,28,20052,-76
2021-04-27 11:25:31,10.25,6.10,10.25,10.25,1031212,28,20030,-76
2021-04-27 11:26:04,11.75,6.20,11.75,11.75,1031986,28,20387,-77
2021-04-27 11:26:35,9.55,6.72,9.55,9.55,1031812,28,20464,-77
2021-04-27 11:27:19,9.68,6.40,9.68,9.68,1031698,28,20027,-77
2021-04-27 11:27:50,13.38,6.60,13.38,13.38,1031589,28,20374,-77
2021-04-27 11:28:41,10.52,5.60,10.52,10.52,1031576,28,20458,-77
2021-04-27 11:29:13,9.23,6.20,9.23,9.23,1031262,28,20081,-77
2021-04-27 11:29:53,14.63,6.60,14.63,14.63,1031691,28,20551,-77
2021-04-27 11:30:32,15.60,5.93,15.60,15.60,1031813,28,20093,-77
2021-04-27 11:31:16,14.15,5.97,14.15,14.15,1035613,28,20026,-76
2021-04-27 11:32:04,8.50,6.03,8.50,8.50,1031297,28,20031,-76
2021-04-27 11:32:40,7.63,5.35,7.63,7.63,1031200,28,20128,-77
2021-04-27 11:33:11,16.60,6.00,16.60,16.60,1027271,28,20102,-77
2021-04-27 11:33:42,8.02,5.80,8.02,8.02,1034825,28,20433,-78
2021-04-27 11:34:13,14.05,6.38,14.05,14.05,1035410,28,20076,-76
2021-04-27 11:34:53,8.38,6.18,8.38,8.38,1035189,28,20037,-76
2021-04-27 11:35:24,9.88,6.15,9.88,9.88,1034035,28,20521,-76
2021-04-27 11:35:55,9.73,6.25,9.73,9.73,1027164,28,20043,-77
2021-04-27 11:36:39,8.73,5.70,8.73,8.73,1027269,28,20026,-78
2021-04-27 11:37:15,10.02,6.38,10.02,10.02,1027833,28,20077,-77
2021-04-27 11:37:48,7.22,5.57,7.22,7.22,1033848,28,20032,-77
2021-04-27 11:38:21,13.20,6.30,13.20,13.20,1035400,28,20014,-77
2021-04-27 11:38:52,6.65,5.32,6.65,6.65,1035297,28,20033,-76
2021-04-27 11:39:25,9.88,5.97,9.88,9.88,1034810,28,20020,-78
2021-04-27 11:39:57,15.27,6.20,15.27,15.27,1031371,28,20034,-77
2021-04-27 11:40:28,10.23,6.13,10.23,10.23,1031194,28,20027,-75
2021-04-27 11:40:59,8.30,6.00,8.30,8.30,1031622,28,20023,-76
2021-04-27 11:41:43,10.82,6.38,10.82,10.82,1031411,28,20370,-76
2021-04-27 11:42:14,7.88,5.95,7.88,7.88,1038850,28,20022,-76
2021-04-27 11:42:45,8.65,5.88,8.65,8.65,1039403,28,20025,-76
2021-04-27 11:43:16,7.68,5.45,7.68,7.68,1039337,28,20014,-76
2021-04-27 11:44:01,12.38,6.10,12.38,12.38,1038841,28,20376,-76
2021-04-27 11:44:33,9.43,5.60,9.43,9.43,1031555,28,20019,-76
2021-04-27 11:45:07,11.15,5.75,11.15,11.15,1032035,28,20054,-76
2021-04-27 11:45:48,10.10,5.25,10.10,10.10,1032180,28,20153,-79
2021-04-27 11:46:19,8.23,5.53,8.23,8.23,1032515,28,20010,-77
2021-04-27 11:46:54,11.43,5.82,11.43,11.43,1032343,28,20456,-77
2021-04-27 11:47:25,9.25,5.57,9.25,9.25,1032590,28,20120,-77
2021-04-27 11:47:57,12.50,6.10,12.50,12.50,1028239,28,20019,-80
2021-04-27 11:48:28,15.88,6.20,15.88,15.88,1029357,28,20114,-77
2021-04-27 11:48:59,14.38,6.25,14.38,14.38,1036282,28,20018,-77
2021-04-27 11:49:49,12.60,6.40,12.60,12.60,1037009,28,20025,-77
2021-04-27 11:50:22,10.73,6.40,10.73,10.73,1040616,28,20018,-77
2021-04-27 11:50:53,11.20,5.78,11.20,11.20,1037730,28,20014,-77
2021-04-27 11:51:28,8.55,5.65,8.55,8.55,1036961,28,20446,-80
2021-04-27 11:51:59,7.90,5.00,7.90,7.90,1032209,28,20015,-77
2021-04-27 11:52:58,8.77,5.38,8.77,8.77,1032040,28,20037,-76
2021-04-27 11:53:30,11.60,6.30,11.60,11.60,1030081,28,20042,-77
2021-04-27 11:54:01,11.35,8.15,11.35,11.35,1040073,28,20120,-76
2021-04-27 11:54:35,10.70,6.47,10.70,10.70,1040197,28,20053,-76
2021-04-27 11:55:12,13.95,6.85,13.95,13.95,1036023,28,20523,-76
2021-04-27 11:55:43,8.13,5.75,8.13,8.13,1034583,28,20026,-77
2021-04-27 11:56:14,11.30,6.20,11.30,11.30,1031899,28,20489,-76
2021-04-27 11:56:49,9.73,6.22,9.73,9.73,1033425,28,20011,-78
2021-04-27 11:57:25,9.20,6.25,9.20,9.20,1036840,28,20029,-77
2021-04-27 11:57:59,10.18,5.80,10.18,10.18,1036862,28,20021,-78
2021-04-27 11:58:38,10.95,5.65,10.95,10.95,1036965,28,20010,-78
2021-04-27 11:59:09,10.88,6.30,10.88,10.88,1036864,28,20018,-78
2021-04-27 11:59:41,10.15,6.10,10.15,10.15,1036500,28,20026,-77
2021-04-27 12:00:12,11.68,6.47,11.68,11.68,1036529,28,20045,-77
2021-04-27 12:00:48,10.15,6.68,10.15,10.15,1040047,28,20018,-77
2021-04-27 12:01:22,9.50,6.07,9.50,9.50,1040024,28,20446,-78
2021-04-27 12:02:02,11.90,6.32,11.90,11.90,1040049,28,20423,-77
2021-04-27 12:02:33,11.85,6.25,11.85,11.85,1033383,28,20017,-77
2021-04-27 12:03:23,9.35,6.07,9.35,9.35,1032238,28,20074,-78
2021-04-27 12:03:54,8.45,5.80,8.45,8.45,1032067,28,20018,-77
2021-04-27 12:04:25,10.15,6.20,10.15,10.15,1034692,28,20033,-77
2021-04-27 12:04:56,9.88,5.47,9.88,9.88,1036478,28,20097,-77
2021-04-27 12:05:33,7.22,5.32,7.22,7.22,1036260,28,20022,-76
2021-04-27 12:06:16,7.63,5.82,7.63,7.63,1036388,28,20395,-76
2021-04-27 12:07:03,12.15,6.20,12.15,12.15,1036298,28,20097,-76
2021-04-27 12:07:34,9.60,5.80,9.60,9.60,1031738,28,20106,-76
2021-04-27 12:08:22,13.68,5.38,13.68,13.68,1032120,28,20069,-77
2021-04-27 12:08:54,12.60,5.28,12.60,12.60,1032333,28,20011,-77
2021-04-27 12:09:25,9.05,5.53,9.05,9.05,1036814,28,20022,-80
2021-04-27 12:09:57,9.43,5.55,9.43,9.43,1036813,28,20461,-78
2021-04-27 12:10:29,8.45,5.60,8.45,8.45,1033186,28,20042,-79
2021-04-27 12:11:11,8.93,5.93,8.93,8.93,1036712,28,20021,-80
2021-04-27 12:11:45,11.00,5.88,11.00,11.00,1036378,28,20033,-80
2021-04-27 12:12:18,10.13,6.00,10.13,10.13,1034653,28,20216,-81
2021-04-27 12:12:49,8.23,5.68,8.23,8.23,1036458,28,20048,-81
2021-04-27 12:13:22,8.52,5.70,8.52,8.52,1035651,28,20015,-80
2021-04-27 12:14:00,9.95,5.97,9.95,9.95,1033449,28,20046,-78
2021-04-27 12:14:31,9.57,5.95,9.57,9.57,1036917,28,20045,-81
2021-04-27 12:15:03,7.95,5.53,7.95,7.95,1036714,28,20018,-80
2021-04-27 12:15:34,8.68,5.75,8.68,8.68,1036616,28,20100,-82
2021-04-27 12:16:07,7.85,5.50,7.85,7.85,1032788,28,20045,-81
2021-04-27 12:16:38,9.60,5.25,9.60,9.60,1032795,28,20087,-81
2021-04-27 12:17:09,11.52,5.57,11.52,11.52,1032368,28,20018,-81
2021-04-27 12:17:40,8.18,5.47,8.18,8.18,1032601,28,20033,-82
2021-04-27 12:18:11,11.88,5.68,11.88,11.88,1032663,28,20025,-80
2021-04-27 12:18:50,16.55,5.75,16.55,16.55,1032694,28,20041,-80
2021-04-27 12:19:27,8.10,5.18,8.10,8.10,1034473,28,20061,-79
2021-04-27 12:20:12,9.23,5.97,9.23,9.23,1037469,28,20025,-79
2021-04-27 12:20:43,21.20,6.90,21.20,21.20,1037380,28,20014,-80
2021-04-27 12:21:30,14.13,6.45,14.13,14.13,1036631,28,20072,-78
2021-04-27 12:22:04,12.95,6.55,12.95,12.95,1036826,28,20018,-80
2021-04-27 12:22:41,8.98,5.78,8.98,8.98,1032636,28,20033,-80
2021-04-27 12:23:12,8.52,5.90,8.52,8.52,1028086,28,20019,-78
2021-04-27 12:23:43,10.73,6.20,10.73,10.73,1029023,28,20510,-78
2021-04-27 12:24:17,10.88,6.30,10.88,10.88,1025929,28,20019,-80
2021-04-27 12:24:48,9.38,5.65,9.38,9.38,1033842,28,20019,-80
2021-04-27 12:25:24,7.25,5.78,7.25,7.25,1028580,28,20021,-80
2021-04-27 12:25:59,9.75,6.05,9.75,9.75,1029627,28,20069,-79
2021-04-27 12:26:30,10.32,6.15,10.32,10.32,1030832,28,20354,-79
2021-04-27 12:27:01,13.65,5.65,13.65,13.65,1033940,28,20017,-79
2021-04-27 12:27:32,11.63,5.57,11.63,11.63,1036384,28,20018,-79
2021-04-27 12:28:07,7.47,5.82,7.47,7.47,1036931,28,20002,-80
2021-04-27 12:28:41,7.80,6.00,7.80,7.80,1040111,28,20056,-79
2021-04-27 12:29:12,9.77,6.15,9.77,9.77,1037471,28,20401,-79
2021-04-27 12:30:14,9.73,6.60,9.73,9.73,1035398,28,20037,-79
2021-04-27 12:30:47,8.70,6.03,8.70,8.70,1035566,28,20573,-78
2021-04-27 12:31:18,10.77,5.68,10.77,10.77,1032810,28,20473,-82
2021-04-27 12:31:49,8.27,6.45,8.27,8.27,1032046,28,20030,-79
2021-04-27 12:32:27,11.38,6.13,11.38,11.38,1032366,28,20436,-80
2021-04-27 12:33:06,9.23,5.82,9.23,9.23,1031954,28,20038,-79
2021-04-27 12:33:53,7.55,5.93,7.55,7.55,1034637,28,20137,-78
2021-04-27 12:34:24,9.98,5.75,9.98,9.98,1036144,28,20084,-78
2021-04-27 12:35:00,11.88,5.95,11.88,11.88,1036700,28,20062,-79
2021-04-27 12:35:32,12.52,6.47,12.52,12.52,1036694,28,20116,-79
2021-04-27 12:36:03,9.50,5.70,9.50,9.50,1036702,28,20025,-79
2021-04-27 12:36:37,10.55,6.18,10.55,10.55,1032636,28,20018,-78
2021-04-27 12:37:15,9.52,6.65,9.52,9.52,1033611,28,20022,-79
2021-04-27 12:37:55,8.13,5.80,8.13,8.13,1033734,28,20033,-80
2021-04-27 12:38:36,13.27,5.70,13.27,13.27,1035893,28,20026,-79
2021-04-27 12:39:23,12.00,5.47,12.00,12.00,1037160,28,20021,-79
2021-04-27 12:39:54,8.15,5.95,8.15,8.15,1037091,28,20022,-80
2021-04-27 12:40:26,9.35,5.78,9.35,9.35,1036656,28,20536,-80
2021-04-27 12:40:57,10.95,6.18,10.95,10.95,1036542,28,20029,-79
2021-04-27 12:41:54,9.32,6.35,9.32,9.32,1036560,28,20017,-80
2021-04-27 12:42:28,8.20,6.00,8.20,8.20,1033215,28,20026,-78
2021-04-27 12:43:08,12.25,5.78,12.25,12.25,1036334,28,20473,-79
2021-04-27 12:43:42,14.43,7.07,14.43,14.43,1036062,28,20370,-80
2021-04-27 12:44:29,10.23,6.60,10.23,10.23,1035954,28,20498,-76
2021-04-27 12:45:08,11.93,7.10,11.93,11.93,1035964,28,20030,-76
2021-04-27 12:45:55,9.90,6.20,9.90,9.90,1035830,28,20025,-75
2021-04-27 12:46:26,10.27,6.50,10.27,10.27,1035748,28,20026,-77
2021-04-27 12:47:01,9.73,6.47,9.73,9.73,1035856,28,20055,-76
2021-04-27 12:47:33,8.98,6.22,8.98,8.98,1035879,28,20030,-76
2021-04-27 12:48:06,10.50,6.32,10.50,10.50,1035645,28,20131,-75
2021-04-27 12:48:37,10.05,6.45,10.05,10.05,1035315,28,20037,-75
2021-04-27 12:49:08,8.27,6.18,8.27,8.27,1031508,28,20429,-76
2021-04-27 12:49:39,10.40,6.60,10.40,10.40,1031588,28,20381,-77
2021-04-27 12:50:12,11.88,6.88,11.88,11.88,1031412,28,20023,-76
2021-04-27 12:50:51,13.38,7.20,13.38,13.38,1032282,28,20041,-76
2021-04-27 12:51:27,10.02,6.13,10.02,10.02,1035991,28,20469,-77
2021-04-27 12:52:11,11.25,6.50,11.25,11.25,1035927,28,20080,-77
2021-04-27 12:52:51,7.68,5.90,7.68,7.68,1031559,28,20512,-76
2021-04-27 12:53:22,7.45,6.20,7.45,7.45,1031522,28,20105,-76
2021-04-27 12:53:53,8.60,6.65,8.60,8.60,1031604,28,20508,-77
2021-04-27 12:54:27,10.02,6.03,10.02,10.02,1028883,28,20460,-76
2021-04-27 12:55:07,15.20,6.38,15.20,15.20,1031591,28,20306,-77
2021-04-27 12:55:38,10.55,7.55,10.55,10.55,1027148,28,20217,-76
2021-04-27 12:56:14,12.20,7.15,12.20,12.20,1028685,28,20039,-76
2021-04-27 12:56:45,10.23,6.32,10.23,10.23,1031403,28,20085,-75
2021-04-27 12:57:17,11.20,6.90,11.20,11.20,1031785,28,20462,-75
2021-04-27 12:57:48,9.85,6.20,9.85,9.85,1032738,28,20488,-75
2021-04-27 12:58:24,10.73,6.65,10.73,10.73,1031683,28,20438,-76
2021-04-27 12:59:07,10.77,6.22,10.77,10.77,1031760,28,20030,-75
2021-04-27 12:59:42,10.15,6.47,10.15,10.15,1031653,28,20023,-75
2021-04-27 13:00:14,9.43,6.30,9.43,9.43,1034989,28,20404,-75
2021-04-27 13:00:48,17.60,6.60,17.60,17.60,1036079,28,20084,-75
2021-04-27 13:01:20,10.93,6.75,10.93,10.93,1036178,28,20029,-75
2021-04-27 13:01:57,12.32,6.90,12.32,12.32,1036097,28,20084,-75
2021-04-27 13:02:28,17.55,6.55,17.55,17.55,1036225,28,20038,-76
2021-04-27 13:03:22,14.80,6.35,14.80,14.80,1036151,28,20503,-75
2021-04-27 13:04:02,12.13,6.50,12.13,12.13,1035902,28,20033,-76
2021-04-27 13:04:43,11.32,6.13,11.32,11.32,1031763,28,20026,-76
2021-04-27 13:05:14,10.90,5.85,10.90,10.90,1031750,28,20113,-76
2021-04-27 13:05:47,11.80,6.25,11.80,11.80,1027118,28,20398,-76
2021-04-27 13:06:30,11.30,6.72,11.30,11.30,1025610,28,20448,-75
2021-04-27 13:07:01,11.38,6.43,11.38,11.38,1027428,28,20015,-74
2021-04-27 13:07:36,10.52,6.10,10.52,10.52,1029792,28,20019,-76
2021-04-27 13:08:08,8.80,6.13,8.80,8.80,1031696,28,20093,-76
2021-04-27 13:08:39,10.73,6.70,10.73,10.73,1031670,28,20223,-76
2021-04-27 13:09:10,10.70,6.25,10.70,10.70,1027342,28,20037,-76
2021-04-27 13:09:41,7.68,6.07,7.68,7.68,1027485,28,20368,-76
2021-04-27 13:10:13,9.05,6.63,9.05,9.05,1027315,28,20022,-76
2021-04-27 13:10:46,10.43,6.40,10.43,10.43,1024336,28,20423,-78
2021-04-27 13:11:23,12.18,6.53,12.18,12.18,1023641,29,20016,-78
2021-04-27 13:12:02,16.42,6.47,16.42,16.42,1023362,29,20368,-77
2021-04-27 13:12:33,10.27,6.55,10.27,10.27,1023643,28,20042,-77
2021-04-27 13:13:04,10.68,6.72,10.68,10.68,1029671,28,20007,-77
2021-04-27 13:13:35,13.10,6.53,13.10,13.10,1031697,28,20022,-77
2021-04-27 13:14:18,11.93,6.05,11.93,11.93,1027564,28,20022,-77
2021-04-27 13:14:51,10.48,6.35,10.48,10.48,1027618,28,20473,-77
2021-04-27 13:15:25,7.80,5.82,7.80,7.80,1027447,28,20011,-77
2021-04-27 13:16:01,13.50,6.22,13.50,13.50,1030380,28,20153,-77
2021-04-27 13:16:35,7.68,5.85,7.68,7.68,1031878,28,20371,-76
2021-04-27 13:17:08,9.02,5.85,9.02,9.02,1031588,28,20540,-76
2021-04-27 13:17:45,12.02,6.53,12.02,12.02,1035716,28,20041,-75
2021-04-27 13:18:20,7.47,6.38,7.47,7.47,1036050,28,20498,-78
2021-04-27 13:19:05,13.43,5.63,13.43,13.43,1032985,28,20015,-79
2021-04-27 13:19:48,9.63,5.88,9.63,9.63,1029259,28,20023,-80
2021-04-27 13:20:28,10.95,6.75,10.95,10.95,1029751,28,20039,-80
2021-04-27 13:21:02,1029693,1029693,1029693,1029693,1029693,28,20425,-81
2021-04-27 13:21:33,11.55,7.10,11.55,11.55,1028961,28,19906,-81
2021-04-27 13:22:14,10.15,6.50,10.15,10.15,1029503,28,20026,-79
2021-04-27 13:22:57,11.50,6.43,11.50,11.50,1024313,29,20082,-79
2021-04-27 13:23:32,8.95,5.97,8.95,8.95,1023916,29,20083,-77
2021-04-27 13:24:18,13.80,5.82,13.80,13.80,1028050,28,20033,-79
2021-04-27 13:25:46,9.10,5.95,9.10,9.10,1028352,28,20030,-78
2021-04-27 13:26:21,9.10,6.28,9.10,9.10,1023564,29,20035,-77
2021-04-27 13:27:04,9.15,6.10,9.15,9.15,1027757,28,20027,-77
2021-04-27 13:27:36,9.73,6.20,9.73,9.73,1027917,28,20015,-78
2021-04-27 13:28:16,10.50,6.13,10.50,10.50,1027814,28,20083,-78
2021-04-27 13:28:57,7.55,5.60,7.55,7.55,1027705,28,20454,-78
2021-04-27 13:29:48,9.50,6.28,9.50,9.50,1031752,28,20033,-78
2021-04-27 13:30:23,10.80,6.20,10.80,10.80,1035094,28,20052,-77
2021-04-27 13:30:56,8.68,6.10,8.68,8.68,1038515,28,20117,-77
2021-04-27 13:31:30,12.63,6.05,12.63,12.63,1036190,28,20022,-78
2021-04-27 13:32:16,8.85,6.25,8.85,8.85,1031810,28,20477,-78
2021-04-27 13:33:06,6.88,6.10,6.88,6.88,1031771,28,20029,-78
2021-04-27 13:33:40,10.05,6.35,10.05,10.05,1032566,28,20053,-78
2021-04-27 13:34:22,7.72,6.15,7.72,7.72,1036014,28,20373,-78
2021-04-27 13:34:53,10.60,7.03,10.60,10.60,1032334,28,20026,-78
2021-04-27 13:35:27,9.48,6.30,9.48,9.48,1032424,28,20385,-77
2021-04-27 13:36:02,9.60,6.35,9.60,9.60,1031873,28,20033,-78
2021-04-27 13:36:33,8.98,6.55,8.98,8.98,1032585,28,20104,-77
2021-04-27 13:37:04,9.55,5.90,9.55,9.55,1031494,28,20084,-77
2021-04-27 13:37:35,11.32,6.43,11.32,11.32,1031538,28,20109,-77
2021-04-27 13:38:08,8.65,6.32,8.65,8.65,1031927,28,20023,-78
2021-04-27 13:38:45,8.82,6.60,8.82,8.82,1032427,28,20030,-78
2021-04-27 13:39:16,8.55,6.13,8.55,8.55,1036776,28,20359,-79
2021-04-27 13:39:47,11.00,6.43,11.00,11.00,1036607,28,20673,-78
2021-04-27 13:40:19,9.40,6.72,9.40,9.40,1032096,28,20058,-78
2021-04-27 13:40:50,11.18,7.18,11.18,11.18,1031901,28,20042,-78
2021-04-27 13:41:22,12.93,6.45,12.93,12.93,1031569,28,20014,-77
2021-04-27 13:41:53,9.70,6.65,9.70,9.70,1032227,28,20022,-77
2021-04-27 13:42:24,10.48,6.88,10.48,10.48,1031559,28,20019,-77
2021-04-27 13:42:57,10.35,7.00,10.35,10.35,1031635,28,20022,-77
2021-04-27 13:43:30,8.52,6.43,8.52,8.52,1031754,28,20547,-77
2021-04-27 13:44:02,11.23,6.45,11.23,11.23,1032608,28,20031,-77
2021-04-27 13:44:34,11.30,6.18,11.30,11.30,1035973,28,20389,-77
2021-04-27 13:45:05,7.82,6.00,7.82,7.82,1035911,28,20026,-77
2021-04-27 13:45:36,11.52,6.78,11.52,11.52,1036121,28,20029,-77
2021-04-27 13:46:08,9.00,6.47,9.00,9.00,1036007,28,20021,-77
2021-04-27 13:46:39,8.73,6.55,8.73,8.73,1036083,28,20025,-77
2021-04-27 13:47:10,10.40,6.28,10.40,10.40,1036217,28,20465,-77
2021-04-27 13:47:41,9.73,6.85,9.73,9.73,1031530,28,20022,-79
2021-04-27 13:48:13,13.55,7.00,13.55,13.55,1027444,28,20023,-76
2021-04-27 13:48:44,11.60,6.50,11.60,11.60,1027356,28,20022,-77
2021-04-27 13:49:15,11.82,6.40,11.82,11.82,1027608,28,20015,-77
2021-04-27 13:49:46,10.00,6.65,10.00,10.00,1028351,28,20030,-77
2021-04-27 13:50:17,8.98,6.28,8.98,8.98,1036097,28,20424,-78
2021-04-27 13:50:59,7.50,5.97,7.50,7.50,1035982,28,20465,-78
2021-04-27 13:51:30,9.20,6.13,9.20,9.20,1035892,28,20026,-76
2021-04-27 13:52:01,8.73,6.38,8.73,8.73,1035089,28,20029,-76
2021-04-27 13:52:32,8.90,5.82,8.90,8.90,1031759,28,20045,-78
2021-04-27 13:53:04,9.25,6.38,9.25,9.25,1027414,28,20374,-77
2021-04-27 13:53:36,9.02,6.30,9.02,9.02,1028038,28,20031,-76
2021-04-27 13:54:07,9.35,6.20,9.35,9.35,1031632,28,20018,-76
2021-04-27 13:54:38,12.55,6.00,12.55,12.55,1031937,28,20022,-77
2021-04-27 13:55:17,9.32,6.72,9.32,9.32,1031415,28,20491,-77
2021-04-27 13:55:48,9.65,5.93,9.65,9.65,1031462,28,20026,-77
2021-04-27 13:56:19,8.63,5.70,8.63,8.63,1031548,28,20026,-77
2021-04-27 13:56:51,10.60,5.95,10.60,10.60,1032946,28,20031,-76
2021-04-27 13:57:22,8.63,6.25,8.63,8.63,1035851,28,20065,-77
2021-04-27 13:57:53,11.43,6.45,11.43,11.43,1035451,28,20022,-76
2021-04-27 13:58:24,7.80,6.30,7.80,7.80,1035561,28,20497,-77
2021-04-27 13:58:55,10.60,6.20,10.60,10.60,1035533,28,20036,-77
2021-04-27 13:59:26,15.60,6.43,15.60,15.60,1035563,28,20028,-77
2021-04-27 13:59:57,9.27,6.40,9.27,9.27,1027457,28,20366,-77
2021-04-27 14:00:28,11.23,6.18,11.23,11.23,1027313,28,20026,-77
2021-04-27 14:01:00,8.52,6.60,8.52,8.52,1027487,28,20027,-77
2021-04-27 14:01:32,8.80,6.43,8.80,8.80,1028227,28,20018,-78
2021-04-27 14:02:03,8.35,6.20,8.35,8.35,1035608,28,20481,-77
2021-04-27 14:02:35,9.13,5.88,9.13,9.13,1035542,28,20546,-77
2021-04-27 14:03:06,8.50,6.82,8.50,8.50,1031419,28,20073,-77
2021-04-27 14:03:38,13.18,6.82,13.18,13.18,1031662,28,20028,-78
2021-04-27 14:04:11,11.15,6.82,11.15,11.15,1031573,28,20099,-77
2021-04-27 14:04:42,9.10,6.35,9.10,9.10,1032306,28,20054,-77
2021-04-27 14:05:13,10.98,6.70,10.98,10.98,1035850,28,20006,-78
2021-04-27 14:05:44,9.13,5.65,9.13,9.13,1036030,28,20512,-77
2021-04-27 14:06:15,12.05,6.63,12.05,12.05,1035959,28,20010,-78
2021-04-27 14:06:46,10.73,6.15,10.73,10.73,1031614,28,20022,-77
2021-04-27 14:07:17,10.50,6.50,10.50,10.50,1031168,28,20022,-77
2021-04-27 14:07:48,12.77,6.80,12.77,12.77,1031402,28,20061,-77
2021-04-27 14:08:20,10.10,6.15,10.10,10.10,1027336,28,20030,-77
2021-04-27 14:08:52,12.15,6.10,12.15,12.15,1027443,28,20569,-77
2021-04-27 14:09:23,9.60,6.03,9.60,9.60,1027650,28,20019,-76
2021-04-27 14:09:54,9.43,6.25,9.43,9.43,1028020,28,20118,-77
2021-04-27 14:10:25,10.80,6.03,10.80,10.80,1031905,28,20112,-77
2021-04-27 14:10:58,8.18,6.25,8.18,8.18,1036232,28,20402,-77
2021-04-27 14:11:29,8.25,6.65,8.25,8.25,1036065,28,20368,-77
2021-04-27 14:12:00,8.35,6.25,8.35,8.35,1035970,28,20020,-76
2021-04-27 14:12:31,8.88,6.13,8.88,8.88,1035916,28,20029,-77
2021-04-27 14:13:05,7.72,6.18,7.72,7.72,1035902,28,20056,-77
2021-04-27 14:13:36,9.68,6.60,9.68,9.68,1035777,28,20477,-77
2021-04-27 14:14:07,9.40,6.32,9.40,9.40,1035849,28,20052,-76
2021-04-27 14:14:38,9.02,6.53,9.02,9.02,1035671,28,20406,-77
2021-04-27 14:15:10,8.27,5.85,8.27,8.27,1035874,28,20484,-77
2021-04-27 14:15:43,10.57,6.30,10.57,10.57,1035654,28,20018,-77
2021-04-27 14:16:14,9.27,6.25,9.27,9.27,1036005,28,20014,-77
2021-04-27 14:16:45,8.57,5.72,8.57,8.57,1035865,28,20069,-77
2021-04-27 14:17:16,10.48,6.05,10.48,10.48,1035841,28,20473,-75
2021-04-27 14:17:47,8.45,6.00,8.45,8.45,1035665,28,20030,-76
2021-04-27 14:18:19,9.85,5.72,9.85,9.85,1035140,28,20010,-77
2021-04-27 14:18:50,8.70,6.03,8.70,8.70,1035088,28,20072,-77
2021-04-27 14:19:21,11.45,6.70,11.45,11.45,1035570,28,20012,-77
2021-04-27 14:19:52,9.98,6.22,9.98,9.98,1035572,28,20461,-76
2021-04-27 14:20:26,12.02,5.75,12.02,12.02,1030945,28,20010,-76
2021-04-27 14:20:57,8.88,6.25,8.88,8.88,1030603,28,20558,-78
2021-04-27 14:21:28,11.57,5.90,11.57,11.57,1031105,28,20024,-77
2021-04-27 14:21:59,9.02,6.40,9.02,9.02,1031309,28,20018,-77
2021-04-27 14:22:30,9.40,5.50,9.40,9.40,1032152,28,20481,-76
2021-04-27 14:23:03,7.05,5.38,7.05,7.05,1030956,28,20010,-78
2021-04-27 14:23:34,11.48,6.20,11.48,11.48,1031909,28,20025,-77
2021-04-27 14:24:05,11.40,6.00,11.40,11.40,1035769,28,20024,-77
2021-04-27 14:24:36,11.23,6.53,11.23,11.23,1035708,28,20026,-76
2021-04-27 14:25:11,8.88,5.88,8.88,8.88,1035778,28,20041,-77
2021-04-27 14:25:42,7.32,6.03,7.32,7.32,1031510,28,20113,-76
2021-04-27 14:26:13,9.90,6.20,9.90,9.90,1031552,28,20022,-77
2021-04-27 14:26:44,14.38,6.40,14.38,14.38,1033251,28,20109,-76
2021-04-27 14:27:16,15.05,6.53,15.05,15.05,1036144,28,20392,-77
2021-04-27 14:27:48,9.32,5.55,9.32,9.32,1040275,28,20022,-77
2021-04-27 14:28:19,8.40,6.03,8.40,8.40,1040000,28,20028,-77
2021-04-27 14:28:50,13.73,8.35,13.73,13.73,1033098,28,20129,-76
2021-04-27 14:29:21,11.20,6.43,11.20,11.20,1030578,28,20505,-77
2021-04-27 14:29:52,14.85,6.07,14.85,14.85,1027643,28,20193,-77
2021-04-27 14:30:23,9.80,6.00,9.80,9.80,1027709,28,20094,-78
2021-04-27 14:30:54,12.20,6.57,12.20,12.20,1033859,28,20061,-77
2021-04-27 14:31:25,12.95,7.13,12.95,12.95,1031942,28,20163,-77
2021-04-27 14:31:56,9.10,6.60,9.10,9.10,1031702,28,20049,-77
2021-04-27 14:32:28,10.85,6.70,10.85,10.85,1031962,28,20417,-77
2021-04-27 14:33:00,9.38,6.40,9.38,9.38,1035684,28,20022,-77
2021-04-27 14:33:31,10.80,6.57,10.80,10.80,1036249,28,20033,-77
2021-04-27 14:34:02,9.48,6.50,9.48,9.48,1036160,28,20014,-77
2021-04-27 14:34:33,9.85,5.93,9.85,9.85,1032273,28,20065,-77
2021-04-27 14:35:05,8.10,6.03,8.10,8.10,1036070,28,20361,-76
2021-04-27 14:35:36,11.13,6.47,11.13,11.13,1035536,28,20049,-76
2021-04-27 14:36:07,9.18,6.30,9.18,9.18,1035618,28,20054,-77
2021-04-27 14:36:38,8.50,6.18,8.50,8.50,1031375,28,20018,-78
2021-04-27 14:37:09,9.77,6.93,9.77,9.77,1031574,28,20101,-77
2021-04-27 14:37:41,11.00,7.07,11.00,11.00,1031580,28,20011,-77
2021-04-27 14:38:12,11.05,7.22,11.05,11.05,1032123,28,20014,-78
2021-04-27 14:38:43,8.27,7.22,8.27,8.27,1035746,28,20026,-78
2021-04-27 14:39:14,10.45,7.07,10.45,10.45,1031503,28,20113,-78
2021-04-27 14:39:46,10.48,6.95,10.48,10.48,1031675,28,20033,-78
2021-04-27 14:40:18,10.23,6.82,10.23,10.23,1031718,28,20053,-77
2021-04-27 14:40:49,10.93,6.43,10.93,10.93,1031933,28,20539,-77
2021-04-27 14:41:20,10.77,7.15,10.77,10.77,1036124,28,20404,-78
2021-04-27 14:41:52,14.88,9.55,14.88,14.88,1035788,28,20096,-76
2021-04-27 14:42:23,12.50,7.93,12.50,12.50,1035407,28,20364,-76
2021-04-27 14:42:54,13.60,7.88,13.60,13.60,1035264,28,20026,-77
2021-04-27 14:43:25,12.15,9.20,12.15,12.15,1031202,28,20046,-76
2021-04-27 14:43:59,13.30,8.13,13.30,13.30,1031075,28,20565,-76
2021-04-27 14:44:31,12.07,7.28,12.07,12.07,1031213,28,20442,-78
2021-04-27 14:45:03,11.35,6.90,11.35,11.35,1032125,28,20442,-78
2021-04-27 14:45:34,13.10,8.52,13.10,13.10,1036013,28,20449,-78
2021-04-27 14:46:05,11.93,7.28,11.93,11.93,1031283,28,20052,-77
2021-04-27 14:46:36,11.43,7.32,11.43,11.43,1027443,28,20018,-78
2021-04-27 14:47:07,11.02,6.68,11.02,11.02,1023490,28,20487,-79
2021-04-27 14:47:40,12.75,6.68,12.75,12.75,1022919,28,20791,-74
2021-04-27 14:48:11,10.45,6.50,10.45,10.45,1027954,28,20015,-75
2021-04-27 14:48:42,10.55,6.55,10.55,10.55,1032840,28,20010,-73
2021-04-27 14:49:13,9.98,7.00,9.98,9.98,1031028,28,20027,-76
2021-04-27 14:49:45,10.13,6.47,10.13,10.13,1031065,28,20029,-74
2021-04-27 14:50:17,11.00,6.93,11.00,11.00,1031309,28,20030,-77
2021-04-27 14:50:48,9.95,6.20,9.95,9.95,1031250,28,20050,-74
2021-04-27 14:51:19,8.85,6.32,8.85,8.85,1031645,28,20022,-76
2021-04-27 14:51:50,7.28,6.20,7.28,7.28,1035490,28,20423,-76
2021-04-27 14:52:21,9.45,6.20,9.45,9.45,1031493,28,20030,-77
2021-04-27 14:52:52,12.25,7.65,12.25,12.25,1031518,28,20572,-77
2021-04-27 14:53:24,13.88,6.22,13.88,13.88,1031153,28,20450,-75
2021-04-27 14:53:55,11.77,6.10,11.77,11.77,1031362,28,20022,-78
2021-04-27 14:54:26,11.07,6.90,11.07,11.07,1031292,28,20442,-75
2021-04-27 14:54:57,12.07,6.78,12.07,12.07,1031568,28,20018,-76
2021-04-27 14:55:29,9.65,6.00,9.65,9.65,1035536,28,20412,-75
2021-04-27 14:56:00,9.15,6.55,9.15,9.15,1035476,28,20041,-74
2021-04-27 14:56:31,10.23,6.20,10.23,10.23,1035604,28,20014,-74
2021-04-27 14:57:02,11.23,6.75,11.23,11.23,1035781,28,20068,-77
2021-04-27 14:57:33,11.27,5.90,11.27,11.27,1036111,28,20022,-78
2021-04-27 14:58:04,10.65,6.50,10.65,10.65,1035169,28,20018,-76
2021-04-27 14:58:35,10.65,6.18,10.65,10.65,1035254,28,20044,-75
2021-04-27 14:59:06,8.52,6.15,8.52,8.52,1035338,28,20026,-75
2021-04-27 14:59:37,12.32,6.20,12.32,12.32,1031049,28,20070,-74
2021-04-27 15:00:09,11.52,6.40,11.52,11.52,1031082,28,20034,-77
2021-04-27 15:00:40,10.70,6.72,10.70,10.70,1031175,28,20077,-74
2021-04-27 15:01:13,9.50,6.38,9.50,9.50,1031755,28,20023,-72
2021-04-27 15:01:45,11.02,6.60,11.02,11.02,1035122,28,20382,-74
2021-04-27 15:02:18,11.90,6.13,11.90,11.90,1035640,28,20426,-75
2021-04-27 15:02:49,13.80,6.90,13.80,13.80,1035439,28,20033,-73
2021-04-27 15:03:20,12.55,6.40,12.55,12.55,1035878,28,20223,-75
2021-04-27 15:03:51,11.48,6.85,11.48,11.48,1030966,28,20390,-75
2021-04-27 15:04:23,13.73,6.70,13.73,13.73,1031304,28,20076,-74
2021-04-27 15:04:54,7.93,5.80,7.93,7.93,1030933,28,20106,-77
2021-04-27 15:05:26,9.65,6.47,9.65,9.65,1031216,28,20109,-74
2021-04-27 15:05:57,10.73,6.60,10.73,10.73,1031136,28,20085,-75
2021-04-27 15:06:28,8.38,6.22,8.38,8.38,1031155,28,20101,-74
2021-04-27 15:06:59,9.18,7.10,9.18,9.18,1031176,28,20097,-74
2021-04-27 15:07:30,8.93,6.47,8.93,8.93,1035202,28,20044,-75
2021-04-27 15:08:02,10.98,6.20,10.98,10.98,1035083,28,20022,-73
2021-04-27 15:08:33,11.05,6.57,11.05,11.05,1035227,28,20533,-73
2021-04-27 15:09:05,11.02,6.20,11.02,11.02,1035322,28,20049,-73
2021-04-27 15:09:36,9.50,6.30,9.50,9.50,1034805,28,20512,-73
2021-04-27 15:10:09,11.07,5.85,11.07,11.07,1034860,28,20065,-74
2021-04-27 15:10:41,9.88,5.72,9.88,9.88,1031206,28,20037,-74
2021-04-27 15:11:12,11.35,6.03,11.35,11.35,1031097,28,20109,-74
2021-04-27 15:11:43,8.23,5.68,8.23,8.23,1031064,28,20027,-77
2021-04-27 15:12:14,7.95,5.93,7.95,7.95,1031803,28,20812,-77
2021-04-27 15:12:45,9.25,6.05,9.25,9.25,1035499,28,20109,-78
2021-04-27 15:13:16,9.70,6.20,9.70,9.70,1035458,28,20050,-77
2021-04-27 15:13:47,12.05,7.13,12.05,12.05,1031230,28,20022,-77
2021-04-27 15:14:18,12.95,6.40,12.95,12.95,1031298,28,20031,-77
2021-04-27 15:14:49,15.02,6.53,15.02,15.02,1031242,28,20065,-74
2021-04-27 15:15:21,9.93,6.03,9.93,9.93,1031485,28,20101,-77
2021-04-27 15:15:52,18.98,6.70,18.98,18.98,1035546,28,20038,-77
2021-04-27 15:16:23,8.13,6.53,8.13,8.13,1031322,28,20041,-76
2021-04-27 15:16:54,10.43,6.50,10.43,10.43,1031325,28,20089,-77
2021-04-27 15:17:25,8.57,6.20,8.57,8.57,1031180,28,20037,-76
2021-04-27 15:17:56,13.07,6.55,13.07,13.07,1031417,28,20022,-75
2021-04-27 15:18:28,10.35,6.32,10.35,10.35,1035597,28,20141,-77
2021-04-27 15:18:59,9.38,6.25,9.38,9.38,1035453,28,20033,-77
2021-04-27 15:19:30,11.18,5.93,11.18,11.18,1035499,28,20108,-77
2021-04-27 15:20:03,9.45,6.20,9.45,9.45,1035776,28,20057,-78
2021-04-27 15:20:34,9.30,6.40,9.30,9.30,1035506,28,20018,-76
2021-04-27 15:21:05,10.48,6.65,10.48,10.48,1035721,28,20034,-76
2021-04-27 15:21:37,11.85,6.43,11.85,11.85,1034152,28,20028,-76
2021-04-27 15:22:08,8.65,5.97,8.65,8.65,1031290,28,20468,-76
2021-04-27 15:22:40,11.63,7.05,11.63,11.63,1032273,28,20018,-76
2021-04-27 15:23:11,8.80,6.70,8.80,8.80,1035556,28,20022,-77
2021-04-27 15:23:42,8.95,6.28,8.95,8.95,1033012,28,20049,-76
2021-04-27 15:24:13,8.32,6.22,8.32,8.32,1034360,28,20101,-76
2021-04-27 15:24:47,8.50,6.18,8.50,8.50,1033318,28,20065,-75
2021-04-27 15:25:18,8.40,6.50,8.40,8.40,1030194,28,20100,-76
2021-04-27 15:25:49,11.60,6.32,11.60,11.60,1030936,28,20026,-76
2021-04-27 15:26:21,10.80,6.47,10.80,10.80,1032524,28,20033,-75
2021-04-27 15:26:53,9.88,6.28,9.88,9.88,1032927,28,20010,-75
2021-04-27 15:27:24,10.43,6.82,10.43,10.43,1031447,28,20482,-73
2021-04-27 15:27:57,11.27,6.85,11.27,11.27,1031265,28,20458,-73
2021-04-27 15:28:28,12.48,6.57,12.48,12.48,1031391,28,20317,-76
2021-04-27 15:29:03,11.38,6.18,11.38,11.38,1035048,28,20384,-75
2021-04-27 15:29:36,9.25,6.15,9.25,9.25,1035205,28,20169,-75
2021-04-27 15:30:08,10.15,6.30,10.15,10.15,1035397,28,20010,-76
2021-04-27 15:30:40,10.65,6.50,10.65,10.65,1036307,28,20099,-72
2021-04-27 15:31:11,10.20,6.50,10.20,10.20,1036144,28,20052,-78
2021-04-27 15:31:49,8.00,6.50,8.00,8.00,1035635,28,20380,-75
2021-04-27 15:32:20,12.57,6.72,12.57,12.57,1037315,28,20022,-75
2021-04-27 15:32:52,9.90,5.63,9.90,9.90,1037046,28,20026,-75
2021-04-27 15:33:29,8.60,6.20,8.60,8.60,1035454,28,20093,-74
2021-04-27 15:34:01,11.77,7.05,11.77,11.77,1031102,28,20496,-76
2021-04-27 15:34:32,10.02,5.95,10.02,10.02,1034247,28,20026,-76
2021-04-27 15:35:04,9.57,6.47,9.57,9.57,1026930,28,20474,-76
2021-04-27 15:35:35,10.18,6.35,10.18,10.18,1026980,28,20046,-75
2021-04-27 15:36:07,9.38,5.90,9.38,9.38,1027455,28,20027,-76
2021-04-27 15:36:47,11.02,5.80,11.02,11.02,1033864,28,20017,-76
2021-04-27 15:37:18,11.77,6.13,11.77,11.77,1035472,28,20022,-75
2021-04-27 15:37:51,13.02,6.90,13.02,13.02,1035377,28,20365,-75
2021-04-27 15:38:22,9.68,6.32,9.68,9.68,1037274,28,20018,-75
2021-04-27 15:38:53,12.25,7.03,12.25,12.25,1036758,28,20034,-77
2021-04-27 15:39:25,10.80,6.97,10.80,10.80,1035414,28,20105,-73
2021-04-27 15:39:56,13.35,7.10,13.35,13.35,1030931,28,20486,-74
2021-04-27 15:40:28,11.15,6.30,11.15,11.15,1033598,28,20112,-74
2021-04-27 15:40:59,9.98,6.65,9.98,9.98,1031400,28,20097,-74
2021-04-27 15:41:31,10.55,6.32,10.55,10.55,1031584,28,20023,-74
2021-04-27 15:42:02,9.00,6.68,9.00,9.00,1035449,28,20025,-74
2021-04-27 15:42:33,9.57,6.47,9.57,9.57,1038631,28,20020,-73
2021-04-27 15:43:05,8.68,6.47,8.68,8.68,1031208,28,20058,-74
2021-04-27 15:43:37,12.35,7.00,12.35,12.35,1027191,28,20390,-74
2021-04-27 15:44:10,11.90,6.43,11.90,11.90,1028003,28,20498,-74
2021-04-27 15:44:41,11.57,6.72,11.57,11.57,1029107,28,20106,-73
2021-04-27 15:45:13,12.20,6.68,12.20,12.20,1036038,28,20020,-72
2021-04-27 15:45:44,12.35,6.88,12.35,12.35,1039414,28,20021,-77
2021-04-27 15:46:15,9.57,5.82,9.57,9.57,1038700,28,20017,-75
2021-04-27 15:46:47,15.85,6.40,15.85,15.85,1032974,28,20014,-73
2021-04-27 15:47:18,8.05,5.93,8.05,8.05,1031263,28,20033,-75
2021-04-27 15:47:49,7.82,6.07,7.82,7.82,1028216,28,20023,-73
2021-04-27 15:48:20,11.10,5.97,11.10,11.10,1027719,28,20450,-73
2021-04-27 15:48:51,9.18,5.80,9.18,9.18,1031683,28,20055,-74
2021-04-27 15:49:22,10.95,6.07,10.95,10.95,1035421,28,20014,-74
2021-04-27 15:49:54,8.38,5.93,8.38,8.38,1035479,28,20021,-74
2021-04-27 15:50:26,10.75,6.38,10.75,10.75,1035639,28,20453,-73
2021-04-27 15:50:57,10.77,6.28,10.77,10.77,1036431,28,20010,-72
2021-04-27 15:51:28,10.98,6.35,10.98,10.98,1035546,28,20504,-73
2021-04-27 15:52:00,9.05,6.15,9.05,9.05,1035589,28,20013,-72
2021-04-27 15:52:31,8.27,5.80,8.27,8.27,1035663,28,20338,-72
2021-04-27 15:53:03,13.27,6.20,13.27,13.27,1035506,28,20431,-73
2021-04-27 15:53:34,15.25,7.13,15.25,15.25,1035489,28,20038,-74
2021-04-27 15:54:06,9.63,6.03,9.63,9.63,1035623,28,20033,-73
2021-04-27 15:54:37,11.55,6.90,11.55,11.55,1036094,28,20025,-73
2021-04-27 15:55:09,10.90,6.35,10.90,10.90,1039647,28,20030,-72
2021-04-27 15:55:40,9.70,6.75,9.70,9.70,1039487,28,20113,-72
2021-04-27 15:56:11,9.32,6.28,9.32,9.32,1039664,28,20512,-73
2021-04-27 15:56:42,9.32,5.95,9.32,9.32,1038293,28,20005,-73
2021-04-27 15:57:13,12.05,6.35,12.05,12.05,1035660,28,20037,-74
2021-04-27 15:57:45,10.20,6.15,10.20,10.20,1035553,28,20029,-72
2021-04-27 15:58:17,9.73,6.13,9.73,9.73,1035649,28,20056,-72
2021-04-27 15:58:48,7.43,5.80,7.43,7.43,1037653,28,20022,-73
2021-04-27 15:59:19,8.93,6.15,8.93,8.93,1039278,28,20109,-73
2021-04-27 15:59:50,9.57,6.15,9.57,9.57,1039155,28,20542,-73
2021-04-27 16:00:22,9.85,6.70,9.85,9.85,1039284,28,20056,-73
2021-04-27 16:00:53,10.85,6.68,10.85,10.85,1032404,28,20019,-73
2021-04-27 16:01:24,10.27,6.50,10.27,10.27,1031272,28,20018,-73
2021-04-27 16:01:55,9.02,6.35,9.02,9.02,1031132,28,20026,-73
2021-04-27 16:02:26,10.90,6.35,10.90,10.90,1031683,28,20556,-73
2021-04-27 16:02:57,8.00,5.97,8.00,8.00,1034314,28,20464,-73
2021-04-27 16:03:28,7.72,5.85,7.72,7.72,1035394,28,20476,-73
2021-04-27 16:03:59,10.18,6.25,10.18,10.18,1035043,28,20044,-72
2021-04-27 16:04:30,11.98,5.95,11.98,11.98,1035770,28,20022,-73
2021-04-27 16:05:01,11.27,6.57,11.27,11.27,1035681,28,20041,-71
2021-04-27 16:05:33,10.02,5.80,10.02,10.02,1035703,28,20026,-73
2021-04-27 16:06:04,10.45,6.18,10.45,10.45,1035445,28,20022,-73
2021-04-27 16:06:35,9.60,6.53,9.60,9.60,1036084,28,20022,-76
2021-04-27 16:07:07,10.63,6.10,10.63,10.63,1035678,28,20034,-77
2021-04-27 16:07:38,8.63,6.40,8.63,8.63,1035611,28,20030,-77
2021-04-27 16:08:09,11.20,5.95,11.20,11.20,1031236,28,20023,-76
2021-04-27 16:08:40,7.18,6.20,7.18,7.18,1026596,28,20015,-75
2021-04-27 16:09:11,10.75,6.20,10.75,10.75,1027578,28,20034,-77
2021-04-27 16:09:42,10.27,6.43,10.27,10.27,1027448,28,20086,-76
2021-04-27 16:10:13,8.88,5.80,8.88,8.88,1031637,28,20086,-75
2021-04-27 16:10:45,9.93,6.22,9.93,9.93,1037509,28,20109,-77
2021-04-27 16:11:16,12.15,6.22,12.15,12.15,1039866,28,20032,-75
2021-04-27 16:11:47,11.20,6.43,11.20,11.20,1039318,28,20079,-76
2021-04-27 16:12:20,10.82,5.80,10.82,10.82,1035534,28,20720,-77
2021-04-27 16:12:52,10.98,6.43,10.98,10.98,1032998,28,20049,-77
2021-04-27 16:13:23,9.80,6.43,9.80,9.80,1031557,28,20022,-77
2021-04-27 16:13:54,10.20,6.55,10.20,10.20,1030999,28,20030,-80
2021-04-27 16:14:25,12.75,7.03,12.75,12.75,1031589,28,20015,-78
2021-04-27 16:14:56,12.90,6.28,12.90,12.90,1030742,28,20018,-76
2021-04-27 16:15:27,12.65,6.60,12.65,12.65,1035576,28,20023,-77
2021-04-27 16:15:59,9.80,6.95,9.80,9.80,1035463,28,20322,-77
2021-04-27 16:16:30,12.75,6.43,12.75,12.75,1035806,28,20057,-77
2021-04-27 16:17:02,15.27,6.63,15.27,15.27,1031513,28,20477,-77
2021-04-27 16:17:33,10.50,6.68,10.50,10.50,1031556,28,20022,-77
2021-04-27 16:18:04,10.65,6.15,10.65,10.65,1031399,28,20041,-77
2021-04-27 16:18:35,9.93,6.60,9.93,9.93,1031956,28,20038,-76
2021-04-27 16:19:06,8.25,5.38,8.25,8.25,1039620,28,20037,-76
2021-04-27 16:19:37,10.98,6.80,10.98,10.98,1035832,28,20032,-78
2021-04-27 16:20:08,11.20,6.47,11.20,11.20,1033526,28,20037,-77
2021-04-27 16:20:40,13.38,6.50,13.38,13.38,1032247,28,20069,-74
2021-04-27 16:21:11,9.93,6.03,9.93,9.93,1034007,28,20366,-73
2021-04-27 16:21:42,10.88,6.90,10.88,10.88,1035559,28,20068,-75
2021-04-27 16:22:13,15.73,6.70,15.73,15.73,1035665,28,20018,-76
2021-04-27 16:22:44,12.18,7.18,12.18,12.18,1037265,28,20125,-76
2021-04-27 16:23:15,9.50,6.28,9.50,9.50,1039690,28,20116,-75
2021-04-27 16:23:49,10.30,6.07,10.30,10.30,1035630,28,20102,-75
2021-04-27 16:24:20,13.05,7.13,13.05,13.05,1035855,28,20022,-76
2021-04-27 16:24:51,11.05,7.00,11.05,11.05,1032995,28,20493,-74
2021-04-27 16:28:00,11.63,6.18,11.63,11.63,1022503,28,20031,-74
2021-04-27 16:28:38,10.88,7.40,10.88,10.88,1024660,28,20032,-75
2021-04-27 16:29:40,10.70,6.57,10.70,10.70,1035445,28,20045,-75
2021-04-27 16:30:11,12.05,6.95,12.05,12.05,1027810,28,20125,-75
2021-04-27 16:30:43,13.10,6.97,13.10,13.10,1028956,28,20484,-77
2021-04-27 16:31:14,10.90,6.80,10.90,10.90,1037158,28,20040,-75
2021-04-27 16:31:45,10.75,7.28,10.75,10.75,1039295,28,20025,-75
2021-04-27 16:32:16,10.30,6.63,10.30,10.30,1040312,28,20013,-75
2021-04-27 16:32:47,11.40,7.28,11.40,11.40,1042333,28,20051,-76
2021-04-27 16:33:18,12.70,6.63,12.70,12.70,1040481,28,20052,-74
2021-04-27 16:33:50,9.80,6.60,9.80,9.80,1040473,28,20036,-75
2021-04-27 16:34:21,12.18,6.93,12.18,12.18,1040368,28,20658,-75
2021-04-27 16:34:53,10.00,6.80,10.00,10.00,1043135,28,20018,-74
2021-04-27 16:35:27,12.52,6.88,12.52,12.52,1044413,28,20017,-74
2021-04-27 16:35:58,12.13,6.38,12.13,12.13,1044508,28,20486,-74
2021-04-27 16:36:29,12.48,6.90,12.48,12.48,1044533,28,20032,-75
2021-04-27 16:37:00,14.85,7.38,14.85,14.85,1040792,28,20030,-75
2021-04-27 16:37:31,11.50,7.55,11.50,11.50,1040003,28,20385,-74
2021-04-27 16:38:02,10.23,7.50,10.23,10.23,1040107,28,20024,-75
2021-04-27 16:38:33,14.80,7.60,14.80,14.80,1040092,28,20025,-74
2021-04-27 16:39:05,11.35,6.65,11.35,11.35,1044296,28,20025,-74
2021-04-27 16:39:36,15.02,7.07,15.02,15.02,1044457,28,20029,-74
2021-04-27 16:40:11,11.55,6.70,11.55,11.55,1044630,28,20079,-75
2021-04-27 16:40:43,12.60,6.70,12.60,12.60,1038691,28,20484,-76
2021-04-27 16:41:15,10.60,6.70,10.60,10.60,1036063,28,20014,-75
2021-04-27 16:41:46,15.88,6.60,15.88,15.88,1027732,28,20023,-75
2021-04-27 16:42:17,11.07,7.28,11.07,11.07,1029234,28,20027,-74
2021-04-27 16:42:49,10.90,6.07,10.90,10.90,1037995,28,20022,-74
2021-04-27 16:43:20,11.40,6.35,11.40,11.40,1036690,28,20022,-73
2021-04-27 16:43:51,9.15,6.75,9.15,9.15,1044182,28,20024,-74
2021-04-27 16:44:22,9.65,6.13,9.65,9.65,1040081,28,20045,-76
2021-04-27 16:44:53,13.25,6.47,13.25,13.25,1037338,28,20034,-75
2021-04-27 16:45:25,11.65,6.43,11.65,11.65,1036113,28,20012,-74
2021-04-27 16:45:56,8.43,6.30,8.43,8.43,1035975,28,20084,-74
2021-04-27 16:46:27,11.73,6.50,11.73,11.73,1036178,28,20056,-73
2021-04-27 16:46:58,12.55,6.53,12.55,12.55,1043168,28,20012,-73
2021-04-27 16:47:29,13.55,7.00,13.55,13.55,1048457,28,20112,-74
2021-04-27 16:48:00,13.30,6.68,13.30,13.30,1045747,28,20514,-74
2021-04-27 16:48:31,9.52,6.32,9.52,9.52,1040359,28,20022,-74
2021-04-27 16:49:02,9.85,6.43,9.85,9.85,1044273,28,20464,-75
2021-04-27 16:49:33,8.77,6.32,8.77,8.77,1044621,28,20026,-75
2021-04-27 16:50:06,11.48,6.82,11.48,11.48,1044412,28,20020,-74
2021-04-27 16:50:37,12.00,6.70,12.00,12.00,1043800,28,20071,-74
2021-04-27 16:51:08,10.60,6.00,10.60,10.60,1039958,28,20530,-73
2021-04-27 16:51:39,10.55,6.40,10.55,10.55,1040564,28,20068,-76
2021-04-27 16:52:11,10.63,6.68,10.63,10.63,1040208,28,20052,-74
2021-04-27 16:52:42,10.50,6.05,10.50,10.50,1041292,28,20025,-74
2021-04-27 16:53:14,9.95,6.35,9.95,9.95,1044477,28,20013,-75
2021-04-27 16:53:45,11.85,6.50,11.85,11.85,1044849,28,20463,-78
2021-04-27 16:54:17,11.38,6.60,11.38,11.38,1044355,28,20062,-76
2021-04-27 16:54:48,9.82,6.80,9.82,9.82,1042245,28,20017,-77
2021-04-27 16:55:19,11.57,6.32,11.57,11.57,1039973,28,20029,-76
2021-04-27 16:55:50,9.88,6.43,9.88,9.88,1039768,28,20026,-79
2021-04-27 16:56:21,12.07,6.00,12.07,12.07,1039880,28,20067,-78
2021-04-27 16:56:53,11.77,7.00,11.77,11.77,1042518,28,20021,-77
2021-04-27 16:57:24,13.88,6.15,13.88,13.88,1044293,28,20111,-77
2021-04-27 16:57:55,10.00,6.82,10.00,10.00,1043809,28,20024,-77
2021-04-27 16:58:26,10.80,6.70,10.80,10.80,1044345,28,20096,-79
2021-04-27 16:58:57,11.57,6.18,11.57,11.57,1037519,28,20018,-79
2021-04-27 16:59:29,11.18,6.40,11.18,11.18,1037019,28,20030,-78
2021-04-27 17:00:00,15.40,7.05,15.40,15.40,1036482,28,20068,-78
2021-04-27 17:00:32,9.48,6.90,9.48,9.48,1036813,28,20066,-78
2021-04-27 17:01:03,12.77,6.65,12.77,12.77,1036042,28,20022,-78
2021-04-27 17:01:34,14.95,6.90,14.95,14.95,1032226,28,20078,-78
2021-04-27 17:02:05,12.35,6.75,12.35,12.35,1031737,28,20104,-78
2021-04-27 17:02:37,10.88,6.43,10.88,10.88,1032913,28,20026,-78
2021-04-27 17:03:08,13.40,6.82,13.40,13.40,1040244,28,20022,-75
2021-04-27 17:03:40,13.88,6.70,13.88,13.88,1043820,28,20013,-78
2021-04-27 17:04:11,14.23,6.68,14.23,14.23,1044206,28,20048,-77
2021-04-27 17:04:42,13.13,6.78,13.13,13.13,1042456,28,20017,-77
2021-04-27 17:05:13,10.15,6.75,10.15,10.15,1039645,28,20033,-76
2021-04-27 17:05:53,11.93,6.80,11.93,11.93,1039710,28,20006,-79
2021-04-27 17:06:26,9.18,6.35,9.18,9.18,1033305,28,20038,-75
2021-04-27 17:06:57,13.73,6.78,13.73,13.73,1037377,28,20029,-77
2021-04-27 17:07:28,10.27,6.97,10.27,10.27,1033203,28,20042,-76
2021-04-27 17:08:02,13.32,7.00,13.32,13.32,1034513,28,20089,-77
2021-04-27 17:08:33,11.73,6.60,11.73,11.73,1038400,28,20013,-77
2021-04-27 17:09:04,12.88,6.78,12.88,12.88,1042272,28,20096,-77
2021-04-27 17:09:35,13.20,7.05,13.20,13.20,1036616,28,20056,-77
2021-04-27 17:10:07,9.82,6.82,9.82,9.82,1037473,28,20088,-76
2021-04-27 17:10:38,9.55,6.22,9.55,9.55,1040034,28,20025,-76
2021-04-27 17:11:09,9.15,6.40,9.15,9.15,1041391,28,20130,-78
2021-04-27 17:11:40,9.73,6.45,9.73,9.73,1037229,28,20617,-78
2021-04-27 17:12:11,15.32,6.80,15.32,15.32,1037560,28,20034,-78
2021-04-27 17:12:46,16.08,6.95,16.08,16.08,1038638,28,20034,-77
2021-04-27 17:13:17,10.75,6.50,10.75,10.75,1038566,28,20017,-77
2021-04-27 17:13:49,8.88,6.53,8.88,8.88,1039100,28,20060,-77
2021-04-27 17:14:19,10.77,6.40,10.77,10.77,1038906,28,20014,-77
2021-04-27 17:14:50,11.15,6.00,11.15,11.15,1040371,28,20034,-79
2021-04-27 17:15:21,11.55,6.90,11.55,11.55,1038385,28,20017,-78
2021-04-27 17:15:52,10.88,6.20,10.88,10.88,1037454,28,20033,-79
2021-04-27 17:16:24,11.93,6.43,11.93,11.93,1038418,28,20021,-78
2021-04-27 17:16:55,10.88,6.40,10.88,10.88,1043154,28,20017,-78
2021-04-27 17:17:28,8.20,5.88,8.20,8.20,1038652,28,20012,-78
2021-04-27 17:17:59,11.65,6.38,11.65,11.65,1039154,28,20495,-77
2021-04-27 17:18:30,12.77,6.18,12.77,12.77,1034527,28,20015,-77
2021-04-27 17:19:01,10.98,6.82,10.98,10.98,1039427,28,20070,-78
2021-04-27 17:19:32,10.30,6.70,10.30,10.30,1037624,28,20021,-77
2021-04-27 17:20:04,13.20,7.15,13.20,13.20,1039240,28,20305,-78
2021-04-27 17:20:36,13.77,6.85,13.77,13.77,1039915,28,20014,-79
2021-04-27 17:21:07,10.20,6.53,10.20,10.20,1042770,28,20057,-79
2021-04-27 17:21:38,13.52,6.40,13.52,13.52,1037353,28,20021,-78
2021-04-27 17:22:09,9.57,6.22,9.57,9.57,1039340,28,20076,-78
2021-04-27 17:22:41,10.93,6.75,10.93,10.93,1038879,28,20010,-77
2021-04-27 17:23:12,13.13,6.72,13.13,13.13,1041503,28,20024,-79
2021-04-27 17:23:43,12.93,6.43,12.93,12.93,1038088,28,20018,-78
2021-04-27 17:24:14,14.00,6.28,14.00,14.00,1029546,28,20093,-79
2021-04-27 17:24:45,9.38,6.28,9.38,9.38,1034194,28,20018,-79
2021-04-27 17:25:17,12.55,6.72,12.55,12.55,1036429,28,20025,-78
2021-04-27 17:25:48,12.35,6.35,12.35,12.35,1030629,28,20027,-78
2021-04-27 17:26:19,18.52,6.85,18.52,18.52,1035085,28,20050,-78
2021-04-27 17:26:50,11.70,6.75,11.70,11.70,1042827,28,20025,-78
2021-04-27 17:27:21,11.82,6.47,11.82,11.82,1040304,28,20091,-77
2021-04-27 17:27:52,10.93,6.55,10.93,10.93,1040781,28,20018,-80
2021-04-27 17:28:23,10.15,7.00,10.15,10.15,1044431,28,20017,-81
2021-04-27 17:28:54,11.90,6.95,11.90,11.90,1037559,28,20515,-84
2021-04-27 17:29:25,12.23,6.15,12.23,12.23,1040369,28,20480,-80
2021-04-27 17:29:56,10.85,7.22,10.85,10.85,1035995,28,20025,-79
2021-04-27 17:30:27,11.88,6.70,11.88,11.88,1043327,23,20492,-80
2021-04-27 17:30:59,9.85,6.97,9.85,9.85,1031303,28,20037,-79
2021-04-27 17:31:31,11.15,7.00,11.15,11.15,1036310,28,20018,-81
2021-04-27 17:32:02,11.30,6.75,11.30,11.30,1040754,28,20483,-80
2021-04-27 17:32:34,11.27,6.75,11.27,11.27,1040179,28,20036,-76
2021-04-27 17:33:07,9.80,6.65,9.80,9.80,1036027,28,20018,-83
2021-04-27 17:33:38,10.18,7.18,10.18,10.18,1036484,28,20089,-81
2021-04-27 17:34:11,11.45,6.95,11.45,11.45,1036550,28,20401,-82
2021-04-27 17:34:43,11.55,7.07,11.55,11.55,1037560,28,20038,-82
2021-04-27 17:35:14,12.80,6.85,12.80,12.80,1040999,28,20028,-82
2021-04-27 17:35:46,10.80,7.13,10.80,10.80,1036972,28,20018,-82
2021-04-27 17:36:17,12.15,6.70,12.15,12.15,1037305,28,20053,-82
2021-04-27 17:36:48,10.10,6.30,10.10,10.10,1036995,28,20066,-83
2021-04-27 17:37:19,9.65,6.80,9.65,9.65,1036966,28,20037,-82
2021-04-27 17:37:50,10.70,6.63,10.70,10.70,1040289,28,20073,-81
2021-04-27 17:38:21,15.05,6.20,15.05,15.05,1032371,28,20568,-82
2021-04-27 17:38:52,9.93,6.68,9.93,9.93,1032566,28,20076,-85
2021-04-27 17:39:23,9.63,6.43,9.63,9.63,1032742,28,20018,-83
2021-04-27 17:39:54,12.95,7.18,12.95,12.95,1032744,28,20026,-84
2021-04-27 17:40:25,11.13,6.50,11.13,11.13,1036846,28,20678,-81
2021-04-27 17:40:56,13.60,7.03,13.60,13.60,1032307,28,20612,-82
2021-04-27 17:41:27,13.20,6.75,13.20,13.20,1028913,28,20010,-82
2021-04-27 17:41:58,11.57,6.65,11.57,11.57,1023628,28,20486,-84
2021-04-27 17:42:29,13.77,6.95,13.77,13.77,1024470,28,20522,-81
2021-04-27 17:43:01,11.57,6.93,11.57,11.57,1032113,28,20022,-82
2021-04-27 17:43:32,13.45,7.18,13.45,13.45,1036845,28,20046,-82
2021-04-27 17:44:05,11.85,7.03,11.85,11.85,1036037,28,20028,-82
2021-04-27 17:44:36,12.25,7.25,12.25,12.25,1032188,28,20088,-81
2021-04-27 17:45:08,13.13,6.93,13.13,13.13,1028177,28,20031,-81
2021-04-27 17:45:40,11.75,7.00,11.75,11.75,1024343,29,20034,-83
2021-04-27 17:46:11,15.07,7.32,15.07,15.07,1026698,28,20111,-83
2021-04-27 17:46:42,11.95,7.30,11.95,11.95,1033877,28,20022,-83
2021-04-27 17:47:13,9.55,6.85,9.55,9.55,1033493,28,20146,-81
2021-04-27 17:47:44,11.52,7.20,11.52,11.52,1037780,28,20496,-83
2021-04-27 17:48:15,14.20,7.25,14.20,14.20,1033169,28,20060,-82
2021-04-27 17:48:47,17.08,7.18,17.08,17.08,1031345,28,20015,-84
2021-04-27 17:49:18,13.23,7.72,13.23,13.23,1037462,28,20505,-84
2021-04-27 17:49:49,11.30,7.25,11.30,11.30,1033349,28,20014,-82
2021-04-27 17:50:21,12.60,7.68,12.60,12.60,1029674,28,20019,-84
2021-04-27 17:50:53,12.77,6.90,12.77,12.77,1033357,28,20388,-85
2021-04-27 17:51:24,11.73,7.40,11.73,11.73,1033007,28,20361,-87
2021-04-27 17:51:55,14.88,8.07,14.88,14.88,1033794,28,20694,-82
2021-04-27 17:52:26,14.43,7.43,14.43,14.43,1037639,28,20065,-82
2021-04-27 17:52:57,12.02,7.35,12.02,12.02,1033870,28,20091,-83
2021-04-27 17:53:28,11.40,6.95,11.40,11.40,1032361,28,20862,-82
2021-04-27 17:53:59,12.95,7.70,12.95,12.95,1032407,28,20024,-82
2021-04-27 17:54:30,10.57,7.22,10.57,10.57,1032960,28,20030,-82
2021-04-27 17:55:01,14.82,7.05,14.82,14.82,1032275,28,20034,-82
2021-04-27 17:55:33,11.65,6.63,11.65,11.65,1032467,28,20517,-82
2021-04-27 17:56:04,13.15,7.10,13.15,13.15,1032746,28,20023,-81
2021-04-27 17:56:35,12.27,7.57,12.27,12.27,1032683,28,20033,-81
2021-04-27 17:57:07,13.13,7.15,13.13,13.13,1032433,28,20014,-81
2021-04-27 17:57:38,12.38,7.88,12.38,12.38,1028523,28,20071,-81
2021-04-27 17:58:11,18.60,7.22,18.60,18.60,1028737,28,20019,-82
2021-04-27 17:58:42,11.35,7.60,11.35,11.35,1033636,28,20084,-81
2021-04-27 17:59:13,11.63,7.53,11.63,11.63,1037095,28,20487,-80
2021-04-27 17:59:44,12.88,7.75,12.88,12.88,1040734,28,20025,-80
2021-04-27 18:00:17,12.93,7.38,12.93,12.93,1040950,28,20026,-81
2021-04-27 18:00:48,11.02,7.20,11.02,11.02,1035941,28,20109,-81
2021-04-27 18:01:19,11.73,7.05,11.73,11.73,1036565,28,20037,-82
2021-04-27 18:01:51,14.30,7.53,14.30,14.30,1032692,28,20062,-82
2021-04-27 18:02:23,13.85,7.35,13.85,13.85,1033018,28,20019,-82
2021-04-27 18:02:56,13.15,7.68,13.15,13.15,1034181,28,20018,-81
2021-04-27 18:03:27,16.38,7.95,16.38,16.38,1037702,28,20082,-83
2021-04-27 18:03:58,12.10,6.88,12.10,12.10,1040932,28,20093,-82
2021-04-27 18:04:30,12.15,7.18,12.15,12.15,1041195,28,20087,-82
2021-04-27 18:05:01,11.05,7.47,11.05,11.05,1040715,28,20117,-81
2021-04-27 18:05:32,13.13,7.60,13.13,13.13,1040506,28,20022,-82
2021-04-27 18:06:03,10.70,7.03,10.70,10.70,1036417,28,20053,-82
2021-04-27 18:06:34,15.40,7.55,15.40,15.40,1028149,28,20066,-81
2021-04-27 18:07:05,12.93,7.63,12.93,12.93,1028390,28,20053,-81
2021-04-27 18:07:36,12.02,7.53,12.02,12.02,1029017,28,20505,-83
2021-04-27 18:08:07,14.02,8.40,14.02,14.02,1033294,28,20018,-82
2021-04-27 18:08:38,12.57,7.97,12.57,12.57,1041372,28,20083,-82
2021-04-27 18:09:12,11.18,7.43,11.18,11.18,1040907,28,20026,-81
2021-04-27 18:09:43,12.63,7.53,12.63,12.63,1041015,28,20079,-82
2021-04-27 18:10:16,16.48,7.43,16.48,16.48,1040513,28,20014,-81
2021-04-27 18:10:47,13.02,7.47,13.02,13.02,1036180,28,20076,-82
2021-04-27 18:11:18,11.20,7.22,11.20,11.20,1036487,28,20101,-81
2021-04-27 18:11:49,13.82,7.47,13.82,13.82,1036710,28,20535,-81
2021-04-27 18:12:20,13.45,7.15,13.45,13.45,1036715,28,20081,-82
2021-04-27 18:12:52,17.35,6.95,17.35,17.35,1040264,28,20032,-82
2021-04-27 18:13:23,13.15,7.50,13.15,13.15,1040591,28,20125,-81
2021-04-27 18:13:54,12.82,7.22,12.82,12.82,1036259,28,20080,-81
2021-04-27 18:14:27,11.20,7.38,11.20,11.20,1036303,28,20029,-82
2021-04-27 18:15:00,17.13,7.53,17.13,17.13,1036309,28,20018,-83
2021-04-27 18:15:34,12.35,7.75,12.35,12.35,1037488,28,20061,-82
2021-04-27 18:16:05,16.02,7.82,16.02,16.02,1041201,28,20060,-81
2021-04-27 18:16:36,14.05,7.25,14.05,14.05,1042384,28,20074,-83
2021-04-27 18:17:07,18.17,7.50,18.17,18.17,1041589,28,20084,-82
2021-04-27 18:17:40,11.13,7.00,11.13,11.13,1041273,28,20090,-82
2021-04-27 18:18:11,13.20,7.32,13.20,13.20,1041654,28,20491,-82
2021-04-27 18:18:42,11.35,6.68,11.35,11.35,1041737,28,20018,-82
2021-04-27 18:19:13,11.05,7.60,11.05,11.05,1041142,28,20018,-82
2021-04-27 18:19:44,14.55,7.13,14.55,14.55,1041478,28,20036,-82
2021-04-27 18:20:16,11.43,7.22,11.43,11.43,1041003,28,20028,-82
2021-04-27 18:20:47,15.38,7.65,15.38,15.38,1036657,28,20026,-81
2021-04-27 18:21:18,11.15,7.20,11.15,11.15,1036718,28,20022,-81
2021-04-27 18:21:49,10.10,7.03,10.10,10.10,1036769,28,20034,-82
2021-04-27 18:22:20,12.32,7.30,12.32,12.32,1033156,28,20034,-81
2021-04-27 18:22:51,12.07,8.00,12.07,12.07,1036600,28,20073,-81
2021-04-27 18:23:22,13.25,7.70,13.25,13.25,1036708,28,20026,-81
2021-04-27 18:23:55,10.27,7.00,10.27,10.27,1037003,28,20440,-81
2021-04-27 18:24:29,14.82,7.40,14.82,14.82,1040869,28,20029,-81
2021-04-27 18:25:00,12.38,7.68,12.38,12.38,1041060,28,20091,-83
2021-04-27 18:25:32,11.70,6.95,11.70,11.70,1040690,28,20018,-81
2021-04-27 18:26:03,14.70,7.43,14.70,14.70,1040752,28,20110,-80
2021-04-27 18:26:34,11.93,7.70,11.93,11.93,1040268,28,20029,-81
2021-04-27 18:27:05,16.02,7.68,16.02,16.02,1040518,28,20459,-77
2021-04-27 18:27:36,15.27,7.80,15.27,15.27,1040449,28,20025,-76
2021-04-27 18:28:11,16.83,7.43,16.83,16.83,1036437,28,20017,-79
2021-04-27 18:28:42,18.02,7.45,18.02,18.02,1036839,28,20018,-82
2021-04-27 18:29:13,14.48,7.30,14.48,14.48,1032479,28,20019,-80
2021-04-27 18:29:44,13.95,8.00,13.95,13.95,1032582,28,20453,-80
2021-04-27 18:30:16,14.73,7.35,14.73,14.73,1031791,28,20030,-81
2021-04-27 18:30:55,10.43,7.05,10.43,10.43,1032325,28,20054,-83
2021-04-27 18:31:26,12.35,7.07,12.35,12.35,1030106,28,20070,-82
2021-04-27 18:31:57,10.63,6.85,10.63,10.63,1033250,28,20273,-83
2021-04-27 18:32:30,14.13,7.65,14.13,14.13,1037750,28,20057,-83
2021-04-27 18:33:03,16.38,7.47,16.38,16.38,1036069,28,20037,-83
2021-04-27 18:33:34,13.07,7.97,13.07,13.07,1036400,28,20013,-83
2021-04-27 18:34:06,13.10,7.38,13.10,13.10,1032301,28,20057,-83
2021-04-27 18:34:37,12.13,7.03,12.13,12.13,1032856,28,20590,-82
2021-04-27 18:35:09,12.93,7.38,12.93,12.93,1036294,28,20018,-83
2021-04-27 18:35:41,15.55,7.80,15.55,15.55,1036214,28,20485,-82
2021-04-27 18:36:14,14.98,7.82,14.98,14.98,1036928,28,20026,-83
2021-04-27 18:36:46,14.80,8.05,14.80,14.80,1040702,28,20022,-83
2021-04-27 18:37:18,11.77,7.47,11.77,11.77,1040670,28,20028,-83
2021-04-27 18:37:54,15.52,7.88,15.52,15.52,1036415,28,20036,-82
2021-04-27 18:38:25,11.63,7.72,11.63,11.63,1032363,28,20026,-84
2021-04-27 18:38:56,15.20,7.40,15.20,15.20,1031875,28,20022,-83
2021-04-27 18:39:27,13.95,7.65,13.95,13.95,1028718,28,20039,-83
2021-04-27 18:39:58,15.45,7.85,15.45,15.45,1032351,28,20033,-83
2021-04-27 18:40:29,14.57,7.20,14.57,14.57,1032002,28,20465,-83
2021-04-27 18:41:00,15.45,8.10,15.45,15.45,1027923,28,20027,-83
2021-04-27 18:41:31,16.23,8.23,16.23,16.23,1028034,28,20054,-83
2021-04-27 18:42:03,13.60,7.85,13.60,13.60,1028215,28,20026,-82
2021-04-27 18:42:34,15.45,8.20,15.45,15.45,1032939,28,20029,-82
2021-04-27 18:43:05,13.18,8.07,13.18,13.18,1036196,28,20026,-83
2021-04-27 18:43:39,13.10,7.65,13.10,13.10,1036186,28,20037,-83
2021-04-27 18:44:10,11.57,7.70,11.57,11.57,1032283,28,20033,-83
2021-04-27 18:44:41,11.30,7.28,11.30,11.30,1032935,28,20457,-82
2021-04-27 18:45:13,15.93,7.80,15.93,15.93,1033352,28,20037,-81
2021-04-27 18:45:44,14.48,8.00,14.48,14.48,1028399,28,20070,-83
2021-04-27 18:46:15,14.85,7.55,14.85,14.85,1032451,28,20098,-83
2021-04-27 18:46:46,11.68,7.57,11.68,11.68,1036397,28,20018,-81
2021-04-27 18:47:17,15.15,8.25,15.15,15.15,1036289,28,20032,-81
2021-04-27 18:47:49,15.75,7.78,15.75,15.75,1036281,28,20089,-81
2021-04-27 18:48:20,11.73,7.57,11.73,11.73,1032373,28,20011,-82
2021-04-27 18:48:55,13.88,7.90,13.88,13.88,1032478,28,20052,-83
2021-04-27 18:49:26,15.15,7.85,15.15,15.15,1033054,28,20015,-83
2021-04-27 18:49:57,13.30,7.93,13.30,13.30,1032076,28,20030,-83
2021-04-27 18:50:28,12.00,7.50,12.00,12.00,1032039,28,20022,-80
2021-04-27 18:50:59,12.68,7.35,12.68,12.68,1032340,28,20017,-81
2021-04-27 18:51:32,13.38,7.93,13.38,13.38,1029912,28,20022,-81
2021-04-27 18:52:03,13.18,7.68,13.18,13.18,1032744,28,20007,-82
2021-04-27 18:52:34,15.63,7.90,15.63,15.63,1032985,28,20014,-81
2021-04-27 18:53:05,16.42,8.15,16.42,16.42,1040574,28,20040,-82
2021-04-27 18:53:36,13.75,7.65,13.75,13.75,1040872,28,20554,-82
2021-04-27 18:54:08,14.73,7.47,14.73,14.73,1036540,28,20013,-82
2021-04-27 18:54:42,13.20,7.68,13.20,13.20,1032753,28,20019,-84
2021-04-27 18:55:14,13.55,7.70,13.55,13.55,1032683,28,20034,-81
2021-04-27 18:55:45,14.30,7.95,14.30,14.30,1033185,28,20018,-83
2021-04-27 18:56:16,13.30,7.82,13.30,13.30,1036333,28,20014,-81
2021-04-27 18:56:47,14.80,8.05,14.80,14.80,1036703,28,20112,-81
2021-04-27 18:57:18,9.15,7.25,9.15,9.15,1036682,28,20439,-82
2021-04-27 18:57:49,11.55,7.40,11.55,11.55,1036447,28,20128,-82
2021-04-27 19:00:54,14.90,7.82,14.90,14.90,271810,26,20300,-79
2021-04-27 19:01:25,12.18,7.32,12.18,12.18,1031252,28,20034,-80
2021-04-27 19:01:56,14.82,8.00,14.82,14.82,1027786,28,20023,-80
2021-04-27 19:02:33,13.18,8.25,13.18,13.18,1027925,28,20073,-81
2021-04-27 19:03:04,12.13,7.65,12.13,12.13,1025466,28,20013,-83
2021-04-27 19:03:37,14.18,7.70,14.18,14.18,1028622,28,20014,-81
2021-04-27 19:04:08,11.93,7.82,11.93,11.93,1032368,28,20003,-82
2021-04-27 19:04:39,12.20,7.55,12.20,12.20,1032277,28,20023,-80
2021-04-27 19:05:10,14.20,7.40,14.20,14.20,1032451,28,20532,-80
2021-04-27 19:05:41,12.55,7.97,12.55,12.55,1032244,28,20028,-81
2021-04-27 19:06:12,11.85,7.97,11.85,11.85,1032391,28,20033,-81
2021-04-27 19:06:43,12.52,7.82,12.52,12.52,1031798,28,20026,-83
2021-04-27 19:07:15,12.32,7.72,12.32,12.32,1031975,28,20517,-84
2021-04-27 19:07:46,19.15,8.20,19.15,19.15,1028342,28,20569,-80
2021-04-27 19:08:17,14.25,7.57,14.25,14.25,1028125,28,20524,-82
2021-04-27 19:08:48,12.75,7.78,12.75,12.75,1026514,28,20027,-82
2021-04-27 19:09:19,12.88,7.50,12.88,12.88,1024536,28,20127,-81
2021-04-27 19:09:50,15.10,8.80,15.10,15.10,1027717,28,20510,-80
2021-04-27 19:10:21,12.95,8.77,12.95,12.95,1028352,28,20030,-82
2021-04-27 19:10:52,15.73,8.32,15.73,15.73,1028169,28,20497,-81
2021-04-27 19:11:25,16.00,8.20,16.00,16.00,1027780,28,20042,-81
2021-04-27 19:11:56,16.67,8.52,16.67,16.67,1028100,28,20086,-82
2021-04-27 19:12:27,12.43,7.82,12.43,12.43,1028246,28,20077,-84
2021-04-27 19:12:58,15.13,8.27,15.13,15.13,1024826,28,20051,-85
2021-04-27 19:13:30,13.82,8.45,13.82,13.82,1024129,29,20055,-81
2021-04-27 19:14:04,15.75,8.23,15.75,15.75,1023857,29,20027,-82
2021-04-27 19:14:35,14.25,8.40,14.25,14.25,1024680,28,20514,-83
2021-04-27 19:15:08,14.50,8.15,14.50,14.50,1029035,28,20019,-85
2021-04-27 19:15:39,13.07,7.55,13.07,13.07,1028015,28,20170,-81
2021-04-27 19:16:10,14.68,7.50,14.68,14.68,1028125,28,20074,-81
2021-04-27 19:16:42,11.00,7.32,11.00,11.00,1027942,28,20090,-83
2021-04-27 19:17:13,12.18,7.95,12.18,12.18,1028683,28,20422,-82
2021-04-27 19:17:44,13.43,7.45,13.43,13.43,1031929,28,20030,-81
2021-04-27 19:18:15,16.67,8.40,16.67,16.67,1032007,28,20417,-82
2021-04-27 19:18:46,14.88,7.90,14.88,14.88,1032369,28,20053,-81
2021-04-27 19:19:17,17.92,7.65,17.92,17.92,1031888,28,20102,-84
2021-04-27 19:19:48,12.65,7.55,12.65,12.65,1032002,28,20062,-82
2021-04-27 19:20:21,13.70,7.85,13.70,13.70,1032132,28,20014,-82
2021-04-27 19:20:56,15.40,8.40,15.40,15.40,1027582,28,20122,-80
2021-04-27 19:21:27,12.85,7.70,12.85,12.85,1028248,28,20039,-80
2021-04-27 19:21:58,14.38,7.88,14.38,14.38,1027784,28,20484,-81
2021-04-27 19:22:29,13.65,7.90,13.65,13.65,1024715,28,20183,-81
2021-04-27 19:23:00,11.30,7.28,11.30,11.30,1027908,28,20081,-82
2021-04-27 19:23:31,12.15,8.05,12.15,12.15,1028089,28,20042,-83
2021-04-27 19:24:03,15.27,8.38,15.27,15.27,1028461,28,20031,-83
2021-04-27 19:24:34,15.35,8.35,15.35,15.35,1028795,28,20466,-83
2021-04-27 19:25:05,18.58,8.32,18.58,18.58,1028624,28,20057,-82
2021-04-27 19:25:36,14.30,8.65,14.30,14.30,1024099,29,20015,-81
2021-04-27 19:26:08,12.93,7.97,12.93,12.93,1024474,28,20019,-82
2021-04-27 19:26:39,20.42,8.05,20.42,20.42,1028047,28,20021,-81
2021-04-27 19:27:13,12.75,7.47,12.75,12.75,1028505,28,20027,-85
2021-04-27 19:27:44,16.83,7.97,16.83,16.83,1028198,28,20038,-83
2021-04-27 19:28:16,14.25,7.88,14.25,14.25,1023340,29,20039,-83
2021-04-27 19:28:47,13.15,7.88,13.15,13.15,1024093,29,20360,-84
2021-04-27 19:29:18,11.55,7.72,11.55,11.55,1025008,28,20023,-80
2021-04-27 19:29:49,14.98,8.70,14.98,14.98,1028664,28,20019,-80
2021-04-27 19:30:21,11.93,7.35,11.93,11.93,1032215,28,20026,-82
2021-04-27 19:30:52,11.90,7.40,11.90,11.90,1032494,28,20030,-83
2021-04-27 19:31:23,12.13,7.78,12.13,12.13,1032757,28,20023,-81
2021-04-27 19:31:54,14.48,8.43,14.48,14.48,1032464,28,20061,-82
2021-04-27 19:32:25,16.65,8.00,16.65,16.65,1032339,28,20019,-81
2021-04-27 19:32:57,21.25,7.70,21.25,21.25,1035377,28,20041,-82
2021-04-27 19:33:28,22.65,8.25,22.65,22.65,1032286,28,20023,-80
2021-04-27 19:33:59,12.35,7.80,12.35,12.35,1027959,28,20018,-80
2021-04-27 19:34:31,14.07,8.45,14.07,14.07,1027394,28,20023,-81
2021-04-27 19:35:03,15.25,7.82,15.25,15.25,1024485,28,20438,-81
2021-04-27 19:35:34,14.48,8.95,14.48,14.48,1028165,28,20067,-80
2021-04-27 19:36:06,15.88,8.40,15.88,15.88,1020640,29,20028,-81
2021-04-27 19:36:37,16.13,8.07,16.13,16.13,1024120,29,20027,-80
2021-04-27 19:37:08,14.85,8.48,14.85,14.85,1023819,29,20066,-82
2021-04-27 19:37:39,12.93,8.40,12.93,12.93,1024586,28,20020,-82
2021-04-27 19:38:10,17.30,8.27,17.30,17.30,1033255,28,20034,-82
2021-04-27 19:38:41,12.50,8.18,12.50,12.50,1029834,28,20034,-81
2021-04-27 19:39:12,17.65,9.05,17.65,17.65,1028408,28,20015,-82
2021-04-27 19:39:43,15.88,8.48,15.88,15.88,1024336,29,20019,-81
2021-04-27 19:40:16,13.60,8.25,13.60,13.60,1024624,28,20064,-82
2021-04-27 19:40:48,11.27,7.95,11.27,11.27,1028305,28,20018,-80
2021-04-27 19:41:19,16.13,8.23,16.13,16.13,1029153,28,20030,-81
2021-04-27 19:41:50,14.80,8.27,14.80,14.80,1032644,28,20041,-82
2021-04-27 19:42:21,15.25,8.20,15.25,15.25,1032584,28,20050,-82
2021-04-27 19:42:52,12.77,8.25,12.77,12.77,1032550,28,20018,-83
2021-04-27 19:43:23,15.05,8.50,15.05,15.05,1032388,28,20573,-82
2021-04-27 19:43:54,11.80,8.02,11.80,11.80,1028219,28,20165,-82
2021-04-27 19:44:25,12.52,8.27,12.52,12.52,1028287,28,20489,-80
2021-04-27 19:44:56,13.15,8.55,13.15,13.15,1027839,28,20499,-82
2021-04-27 19:45:29,15.13,8.70,15.13,15.13,1028374,28,20027,-81
2021-04-27 19:46:01,15.75,8.90,15.75,15.75,1032694,28,20094,-80
2021-04-27 19:46:32,20.40,9.07,20.40,20.40,1032519,28,20018,-81
2021-04-27 19:47:03,18.50,8.60,18.50,18.50,1032280,28,20142,-81
2021-04-27 19:47:35,15.48,8.60,15.48,15.48,1032277,28,20030,-81
2021-04-27 19:48:06,14.25,7.45,14.25,14.25,1023979,28,20025,-80
2021-04-27 19:48:37,20.58,9.15,20.58,20.58,1023747,29,20031,-81
2021-04-27 19:49:09,15.27,8.70,15.27,15.27,1024028,29,20404,-83
2021-04-27 19:49:40,11.32,7.78,11.32,11.32,1021069,28,20084,-81
2021-04-27 19:50:13,14.77,8.30,14.77,14.77,1023989,29,20043,-80
2021-04-27 19:50:44,16.45,8.75,16.45,16.45,1023679,29,20039,-80
2021-04-27 19:51:15,13.40,8.30,13.40,13.40,1024313,28,20011,-81
2021-04-27 19:51:46,14.02,8.90,14.02,14.02,1024377,28,20091,-80
2021-04-27 19:52:17,15.40,8.00,15.40,15.40,1027714,28,20512,-80
2021-04-27 19:52:49,14.45,8.20,14.45,14.45,1028111,28,20027,-81
2021-04-27 19:53:20,13.02,8.85,13.02,13.02,1028459,28,20018,-82
2021-04-27 19:53:51,13.15,8.88,13.15,13.15,1032268,28,20014,-80
2021-04-27 19:54:22,12.63,8.48,12.63,12.63,1027944,28,20485,-80
2021-04-27 19:54:53,13.30,8.45,13.30,13.30,1028113,28,20031,-81
2021-04-27 19:55:24,15.15,8.27,15.15,15.15,1028429,28,20011,-83
2021-04-27 19:55:55,14.52,8.88,14.52,14.52,1028188,28,20095,-81
2021-04-27 19:56:27,13.45,8.68,13.45,13.45,1028599,28,20022,-82
2021-04-27 19:56:58,14.07,8.43,14.07,14.07,1032124,28,20018,-80
2021-04-27 19:57:29,14.35,8.43,14.35,14.35,1032527,28,20450,-80
2021-04-27 19:58:00,16.33,8.95,16.33,16.33,1031786,28,20019,-80
2021-04-27 19:58:33,15.32,8.30,15.32,15.32,1031861,28,20041,-81
2021-04-27 19:59:04,16.67,9.02,16.67,16.67,1032309,28,20014,-80
2021-04-27 19:59:36,17.58,8.93,17.58,17.58,1031516,28,20038,-79
2021-04-27 20:00:07,13.75,8.38,13.75,13.75,1028433,28,20461,-80
2021-04-27 20:00:39,15.10,8.35,15.10,15.10,1035241,28,20026,-82
2021-04-27 20:01:10,13.82,8.32,13.82,13.82,1032007,28,20050,-81
2021-04-27 20:01:41,14.68,8.80,14.68,14.68,1032141,28,20038,-80
2021-04-27 20:02:12,15.43,8.52,15.43,15.43,1032202,28,20046,-81
2021-04-27 20:02:43,13.77,8.68,13.77,13.77,1032473,28,20161,-81
2021-04-27 20:03:14,18.05,9.13,18.05,18.05,1032661,28,20153,-81
2021-04-27 20:03:46,16.00,8.65,16.00,16.00,1032430,28,20042,-81
2021-04-27 20:04:17,13.65,8.50,13.65,13.65,1032688,28,20026,-82
2021-04-27 20:04:48,13.40,8.52,13.40,13.40,1032413,28,20474,-81
2021-04-27 20:05:21,14.60,8.43,14.60,14.60,1032422,28,20022,-81
2021-04-27 20:05:52,13.70,8.48,13.70,13.70,1032851,28,20085,-81
2021-04-27 20:06:23,13.70,8.27,13.70,13.70,1031925,28,20109,-80
2021-04-27 20:06:54,15.70,8.52,15.70,15.70,1031720,28,20010,-80
2021-04-27 20:07:25,15.25,9.27,15.25,15.25,1032924,28,20027,-79
2021-04-27 20:07:56,16.27,9.43,16.27,16.27,1032828,28,20061,-80
2021-04-27 20:08:27,13.52,8.65,13.52,13.52,1032539,28,20073,-79
2021-04-27 20:08:58,14.90,8.98,14.90,14.90,1032331,28,20517,-80
2021-04-27 20:09:30,14.80,9.63,14.80,14.80,1032488,28,20105,-81
2021-04-27 20:10:01,15.48,10.02,15.48,15.48,1028089,28,20538,-82
2021-04-27 20:10:32,15.68,8.90,15.68,15.68,1024285,29,20138,-81
2021-04-27 20:11:03,15.60,8.20,15.60,15.60,1028614,28,20011,-80
2021-04-27 20:11:35,14.73,8.73,14.73,14.73,1028401,28,20019,-80
2021-04-27 20:12:09,15.57,8.63,15.57,15.57,1028854,28,20108,-80
2021-04-27 20:12:41,17.08,8.50,17.08,17.08,1029723,28,20074,-81
2021-04-27 20:13:31,15.88,8.30,15.88,15.88,1033532,28,20019,-80
2021-04-27 20:15:37,12.80,8.25,12.80,12.80,866926,26,20067,-81
2021-04-27 20:16:08,15.60,7.90,15.60,15.60,1037351,28,20057,-79
2021-04-27 20:16:39,14.63,8.38,14.63,14.63,1037127,28,20025,-77
2021-04-27 20:17:11,11.23,8.02,11.23,11.23,1037042,28,20010,-80
2021-04-27 20:17:42,13.07,7.97,13.07,13.07,1037536,28,20014,-81
2021-04-27 20:18:13,17.83,8.38,17.83,17.83,1036730,28,20021,-78
2021-04-27 20:18:44,15.88,8.43,15.88,15.88,1032709,28,20050,-82
2021-04-27 20:19:16,16.02,8.15,16.02,16.02,1028589,28,20038,-80
2021-04-27 20:19:47,14.57,8.55,14.57,14.57,1029024,28,20007,-80
2021-04-27 20:20:18,12.05,8.00,12.05,12.05,1033038,28,20022,-82
2021-04-27 20:20:49,10.70,7.47,10.70,10.70,1036670,28,20029,-80
2021-04-27 20:21:21,13.90,8.23,13.90,13.90,1037165,28,20017,-81
2021-04-27 20:21:52,15.07,8.40,15.07,15.07,1041032,28,20016,-81
2021-04-27 20:22:23,16.60,8.32,16.60,16.60,1041006,28,20025,-80
2021-04-27 20:22:55,16.08,8.20,16.08,16.08,1036743,28,20504,-79
2021-04-27 20:23:26,14.07,8.25,14.07,14.07,1032751,28,20101,-80
2021-04-27 20:23:57,12.10,8.30,12.10,12.10,1032613,28,20113,-79
2021-04-27 20:24:29,14.80,7.95,14.80,14.80,1032920,28,20026,-80
2021-04-27 20:25:00,12.13,8.77,12.13,12.13,1029183,28,20014,-81
2021-04-27 20:25:31,12.88,7.80,12.88,12.88,1032661,28,20030,-81
2021-04-27 20:26:02,12.77,8.25,12.77,12.77,1028561,28,20033,-81
2021-04-27 20:26:33,14.32,8.30,14.32,14.32,1028566,28,20035,-80
2021-04-27 20:27:04,13.88,8.82,13.88,13.88,1032701,28,20032,-79
2021-04-27 20:27:35,14.80,7.90,14.80,14.80,1032819,28,20077,-80
2021-04-27 20:28:06,17.63,8.55,17.63,17.63,1037234,28,20025,-80
2021-04-27 20:28:38,13.93,8.02,13.93,13.93,1040879,28,20583,-80
2021-04-27 20:29:09,14.88,8.50,14.88,14.88,1041164,28,20053,-80
2021-04-27 20:29:40,13.80,8.40,13.80,13.80,1041036,28,20033,-80
2021-04-27 20:30:12,16.33,8.07,16.33,16.33,1036791,28,20465,-80
2021-04-27 20:30:43,14.02,8.68,14.02,14.02,1036458,28,20532,-80
2021-04-27 20:31:15,14.43,8.60,14.43,14.43,1036713,28,20477,-81
2021-04-27 20:31:46,18.15,8.75,18.15,18.15,1033374,28,20486,-81
2021-04-27 20:32:17,12.02,8.07,12.02,12.02,1036565,28,20373,-80
2021-04-27 20:32:48,13.70,8.18,13.70,13.70,1026879,28,20655,-81
2021-04-27 20:33:20,13.30,8.00,13.30,13.30,1028595,28,20023,-79
2021-04-27 20:33:51,15.55,8.23,15.55,15.55,1028779,28,20029,-79
2021-04-27 20:34:22,15.43,8.38,15.43,15.43,1033339,28,20029,-80
2021-04-27 20:34:53,12.07,7.85,12.07,12.07,1040989,28,20029,-80
2021-04-27 20:35:27,16.52,8.07,16.52,16.52,1041146,28,20104,-80
2021-04-27 20:35:58,13.70,8.18,13.70,13.70,1041045,28,20025,-80
2021-04-27 20:36:29,13.23,7.88,13.23,13.23,1041084,28,20034,-80
2021-04-27 20:37:01,16.15,8.15,16.15,16.15,1040694,28,20052,-79
2021-04-27 20:37:32,13.88,8.50,13.88,13.88,1041104,28,20033,-79
2021-04-27 20:38:03,20.25,9.30,20.25,20.25,1036576,28,20026,-78
2021-04-27 20:38:34,12.75,7.88,12.75,12.75,1036456,28,20022,-79
2021-04-27 20:39:07,17.80,8.68,17.80,17.80,1036522,28,20113,-80
2021-04-27 20:39:38,14.45,8.40,14.45,14.45,1037513,28,20069,-81
2021-04-27 20:40:10,11.60,7.72,11.60,11.60,1041161,28,20407,-80
2021-04-27 20:40:41,15.60,8.30,15.60,15.60,1040845,28,20014,-80
2021-04-27 20:41:12,16.83,8.80,16.83,16.83,1036619,28,20018,-79
2021-04-27 20:41:43,15.20,8.68,15.20,15.20,1036836,28,20497,-79
2021-04-27 20:42:14,13.80,8.23,13.80,13.80,1036803,28,20061,-78
2021-04-27 20:42:46,16.88,8.90,16.88,16.88,1028873,28,20039,-80
2021-04-27 20:43:18,21.77,8.90,21.77,21.77,1032575,28,20459,-79
2021-04-27 20:43:50,12.52,8.40,12.52,12.52,1032819,28,20026,-80
2021-04-27 20:44:21,16.73,8.60,16.73,16.73,1033302,28,20030,-80
2021-04-27 20:44:52,19.13,8.15,19.13,19.13,1032569,28,20122,-80
2021-04-27 20:45:23,13.45,7.88,13.45,13.45,1032781,28,20390,-80
2021-04-27 20:45:54,17.15,8.07,17.15,17.15,1033245,28,20034,-80
2021-04-27 20:46:26,13.82,8.13,13.82,13.82,1037016,28,20022,-80
2021-04-27 20:46:57,15.55,7.97,15.55,15.55,1041104,28,20017,-80
2021-04-27 20:47:28,12.05,7.63,12.05,12.05,1041370,28,20022,-80
2021-04-27 20:48:00,13.18,8.10,13.18,13.18,1041154,28,20376,-80
2021-04-27 20:48:31,16.88,8.55,16.88,16.88,1040917,28,20057,-79
2021-04-27 20:49:02,12.77,8.18,12.77,12.77,1041016,28,20525,-79
2021-04-27 20:49:34,14.75,8.60,14.75,14.75,1041153,28,20024,-80
2021-04-27 20:50:06,13.25,8.38,13.25,13.25,1041228,28,20028,-80
2021-04-27 20:50:37,16.25,8.65,16.25,16.25,1041116,28,20029,-80
2021-04-27 20:51:09,13.50,7.90,13.50,13.50,1041245,28,20045,-81
2021-04-27 20:51:40,16.80,7.68,16.80,16.80,1040965,28,20017,-80
2021-04-27 20:52:12,14.00,8.50,14.00,14.00,1040871,28,20021,-81
2021-04-27 20:52:43,13.70,8.50,13.70,13.70,1040635,28,20060,-80
2021-04-27 20:53:14,11.82,8.30,11.82,11.82,1036723,28,20025,-79
2021-04-27 20:53:45,12.45,8.05,12.45,12.45,1036530,28,20018,-81
2021-04-27 20:54:16,16.55,8.65,16.55,16.55,1036642,28,20057,-80
2021-04-27 20:54:47,16.00,8.02,16.00,16.00,1035032,28,20027,-80
2021-04-27 20:55:18,14.73,8.30,14.73,14.73,1032639,28,20027,-80
2021-04-27 20:55:50,15.23,8.43,15.23,15.23,1029192,28,20065,-80
2021-04-27 20:56:22,14.82,9.45,14.82,14.82,1036984,28,20026,-81
2021-04-27 20:56:53,13.35,7.95,13.35,13.35,1036629,28,20051,-80
2021-04-27 20:57:24,11.05,7.78,11.05,11.05,1036989,28,20030,-80
2021-04-27 20:57:55,12.00,8.50,12.00,12.00,1040699,28,20017,-80
2021-04-27 20:58:27,13.25,8.23,13.25,13.25,1040643,28,20025,-81
2021-04-27 20:58:58,13.90,8.00,13.90,13.90,1040803,28,20504,-80
2021-04-27 20:59:29,14.65,8.05,14.65,14.65,1041002,28,20101,-79
2021-04-27 21:00:00,15.48,8.02,15.48,15.48,1040728,28,20527,-79
2021-04-27 21:00:33,16.42,8.63,16.42,16.42,1040798,28,20111,-79
2021-04-27 21:01:05,14.45,8.10,14.45,14.45,1032187,28,20027,-78
2021-04-27 21:01:37,14.90,8.38,14.90,14.90,1028274,28,20022,-78
2021-04-27 21:02:08,11.68,7.95,11.68,11.68,1029023,28,20581,-79
2021-04-27 21:02:39,11.40,8.18,11.40,11.40,1033009,28,20043,-79
2021-04-27 21:03:10,18.25,8.00,18.25,18.25,1038311,28,20084,-79
2021-04-27 21:03:41,17.30,7.82,17.30,17.30,1041602,28,20321,-79
2021-04-27 21:04:12,13.35,7.88,13.35,13.35,1041278,28,20105,-78
2021-04-27 21:04:44,12.63,7.88,12.63,12.63,1036624,28,20032,-78
2021-04-27 21:05:15,13.13,8.02,13.13,13.13,1036629,28,20113,-79
2021-04-27 21:05:46,13.57,7.75,13.57,13.57,1037192,28,20014,-79
2021-04-27 21:06:17,15.75,7.85,15.75,15.75,1037444,28,20026,-80
2021-04-27 21:06:48,14.88,7.95,14.88,14.88,1041446,28,20539,-79
2021-04-27 21:07:19,12.45,7.50,12.45,12.45,1037003,28,20080,-79
2021-04-27 21:07:51,15.43,8.35,15.43,15.43,1036496,28,20488,-79
2021-04-27 21:08:22,13.77,7.65,13.77,13.77,1036523,28,20026,-79
2021-04-27 21:08:53,12.90,7.82,12.90,12.90,1036887,28,20453,-78
2021-04-27 21:09:24,11.55,7.78,11.55,11.55,1040831,28,20037,-79
2021-04-27 21:09:55,13.48,7.55,13.48,13.48,1040768,28,20021,-78
2021-04-27 21:10:26,13.88,7.47,13.88,13.88,1041055,28,20017,-79
2021-04-27 21:10:57,14.38,8.35,14.38,14.38,1040825,28,20460,-78
2021-04-27 21:11:29,16.67,8.30,16.67,16.67,1040830,28,20022,-79
2021-04-27 21:12:09,15.82,9.07,15.82,15.82,1041035,28,20466,-78
2021-04-27 21:12:41,13.35,8.25,13.35,13.35,1040782,28,20024,-80
2021-04-27 21:13:12,15.50,8.85,15.50,15.50,1040653,28,20109,-78
2021-04-27 21:13:43,15.57,8.52,15.57,15.57,1040823,28,20029,-78
2021-04-27 21:14:14,13.93,8.40,13.93,13.93,1036380,28,20420,-78
2021-04-27 21:14:45,17.38,8.13,17.38,17.38,1032176,28,20113,-77
2021-04-27 21:15:18,13.63,7.85,13.63,13.63,1028595,28,20014,-79
2021-04-27 21:15:49,15.88,8.38,15.88,15.88,1029024,28,20039,-80
2021-04-27 21:16:20,13.27,8.18,13.27,13.27,1032993,28,20109,-79
2021-04-27 21:16:50,19.20,8.05,19.20,19.20,1036949,28,20057,-80
2021-04-27 21:17:22,15.23,7.72,15.23,15.23,1040542,28,20022,-79
2021-04-27 21:17:54,13.63,7.47,13.63,13.63,1041109,28,20545,-80
2021-04-27 21:18:25,17.42,7.85,17.42,17.42,1036600,28,20026,-80
2021-04-27 21:18:56,13.40,7.78,13.40,13.40,1036930,28,20358,-80
2021-04-27 21:19:27,16.45,7.78,16.45,16.45,1036796,28,20117,-80
2021-04-27 21:19:58,14.90,8.13,14.90,14.90,1037012,28,20021,-79
2021-04-27 21:20:29,13.82,8.43,13.82,13.82,1041142,28,20104,-80
2021-04-27 21:21:00,14.35,7.95,14.35,14.35,1041057,28,20044,-80
2021-04-27 21:21:33,16.48,7.78,16.48,16.48,1041155,28,20032,-80
2021-04-27 21:22:05,13.77,7.72,13.77,13.77,1041204,28,20020,-80
2021-04-27 21:22:36,15.23,8.55,15.23,15.23,1041086,28,20460,-80
2021-04-27 21:23:07,16.80,8.43,16.80,16.80,1041104,28,20376,-78
2021-04-27 21:23:38,14.38,7.95,14.38,14.38,1041236,28,20025,-78
2021-04-27 21:24:09,12.38,8.00,12.38,12.38,1041015,28,20352,-78
2021-04-27 21:24:41,14.63,8.20,14.63,14.63,1040962,28,20036,-78
2021-04-27 21:25:13,15.45,8.38,15.45,15.45,1040660,28,20026,-78
2021-04-27 21:25:44,17.40,8.45,17.40,17.40,1040432,28,20083,-78
2021-04-27 21:26:15,13.52,7.90,13.52,13.52,1040402,28,20018,-78
2021-04-27 21:26:46,15.13,8.43,15.13,15.13,1038492,28,20591,-78
2021-04-27 21:27:17,12.93,7.80,12.93,12.93,1036834,28,20026,-78
2021-04-27 21:27:48,16.75,8.95,16.75,16.75,1040670,28,20377,-79
2021-04-27 21:28:19,17.65,8.25,17.65,17.65,1040672,28,20027,-78
2021-04-27 21:28:50,12.73,7.90,12.73,12.73,1040692,28,20033,-79
2021-04-27 21:29:21,14.68,8.45,14.68,14.68,1040904,28,20022,-79
2021-04-27 21:29:52,12.43,8.23,12.43,12.43,1040886,28,20028,-78
2021-04-27 21:30:23,11.48,7.95,11.48,11.48,1036488,28,20508,-79
2021-04-27 21:30:54,15.55,7.82,15.55,15.55,1036795,28,20042,-79
2021-04-27 21:31:25,12.02,7.60,12.02,12.02,1036336,28,20177,-79
2021-04-27 21:31:56,11.65,7.70,11.65,11.65,1036427,28,20022,-78
2021-04-27 21:32:30,14.48,7.90,14.48,14.48,1040580,28,20461,-79
2021-04-27 21:33:01,12.07,8.18,12.07,12.07,1040553,28,20453,-78
2021-04-27 21:33:33,14.05,8.57,14.05,14.05,1040753,28,20468,-79
2021-04-27 21:34:04,12.82,7.68,12.82,12.82,1041183,28,20033,-79
2021-04-27 21:34:35,11.23,7.65,11.23,11.23,1040920,28,20025,-79
2021-04-27 21:35:06,14.10,7.95,14.10,14.10,1041114,28,20057,-77
2021-04-27 21:35:37,12.90,8.45,12.90,12.90,1036201,28,20022,-79
2021-04-27 21:36:09,16.58,8.30,16.58,16.58,1036292,28,20102,-78
2021-04-27 21:36:40,17.70,9.20,17.70,17.70,1031775,28,20049,-78
2021-04-27 21:37:10,13.13,7.95,13.13,13.13,1032490,28,20026,-78
2021-04-27 21:37:42,13.00,8.65,13.00,13.00,1036148,28,20417,-78
2021-04-27 21:38:13,13.95,8.00,13.95,13.95,1036467,28,20028,-79
2021-04-27 21:38:44,15.52,8.55,15.52,15.52,1040331,28,20025,-79
2021-04-27 21:39:15,15.20,8.13,15.20,15.20,1040532,28,20017,-79
2021-04-27 21:39:46,15.52,7.72,15.52,15.52,1036176,28,20101,-79
2021-04-27 21:40:17,13.55,8.38,13.55,13.55,1032069,28,20022,-80
2021-04-27 21:40:48,13.95,8.02,13.95,13.95,1028267,28,20073,-79
2021-04-27 21:41:19,16.25,7.82,16.25,16.25,1028855,28,20019,-79
2021-04-27 21:41:50,14.65,8.20,14.65,14.65,1028604,28,20027,-79
2021-04-27 21:42:22,18.38,7.85,18.38,18.38,1032932,28,20041,-80
2021-04-27 21:42:53,16.98,8.32,16.98,16.98,1036494,28,20034,-81
2021-04-27 21:43:24,13.48,8.20,13.48,13.48,1036963,28,20152,-79
2021-04-27 21:43:55,13.68,7.97,13.68,13.68,1040889,28,20123,-79
2021-04-27 21:44:26,15.65,7.95,15.65,15.65,1036386,28,20022,-78
2021-04-27 21:44:57,13.93,7.90,13.93,13.93,1036036,28,20503,-78
2021-04-27 21:45:28,13.52,8.52,13.52,13.52,1036198,28,20020,-78
2021-04-27 21:45:59,14.93,8.52,14.93,14.93,1036718,28,20033,-79
2021-04-27 21:46:30,14.02,8.68,14.02,14.02,1040788,28,20014,-79
2021-04-27 21:47:01,15.88,8.60,15.88,15.88,1040539,28,20067,-78
2021-04-27 21:47:32,13.85,8.30,13.85,13.85,1036308,28,20057,-78
2021-04-27 21:48:04,14.23,8.05,14.23,14.23,1035982,28,20042,-78
2021-04-27 21:48:35,15.63,7.88,15.63,15.63,1036176,28,20010,-78
2021-04-27 21:49:06,15.82,7.97,15.82,15.82,1036337,28,20021,-78
2021-04-27 21:49:37,14.93,8.48,14.93,14.93,1036412,28,20446,-78
2021-04-27 21:50:09,14.23,7.85,14.23,14.23,1036232,28,20056,-79
2021-04-27 21:50:40,18.50,8.13,18.50,18.50,1035889,28,20018,-78
2021-04-27 21:51:12,14.93,8.73,14.93,14.93,1037041,28,20026,-78
2021-04-27 21:51:43,13.07,8.27,13.07,13.07,1040869,28,20460,-79
2021-04-27 21:52:14,13.48,8.25,13.48,13.48,1040722,28,20018,-78
2021-04-27 21:52:45,15.25,8.15,15.25,15.25,1040543,28,20108,-78
2021-04-27 21:53:16,14.38,8.02,14.38,14.38,1040509,28,20156,-78
2021-04-27 21:53:47,15.18,8.35,15.18,15.18,1040499,28,20032,-78
2021-04-27 21:54:18,14.70,8.48,14.70,14.70,1040597,28,20431,-79
2021-04-27 21:54:49,14.30,8.00,14.30,14.30,1040415,28,20018,-79
2021-04-27 21:55:21,15.95,8.40,15.95,15.95,1040544,28,20075,-79
2021-04-27 21:55:52,14.95,8.13,14.95,14.95,1040565,28,20032,-80
2021-04-27 21:56:23,13.60,7.60,13.60,13.60,1040701,28,20064,-80
2021-04-27 21:56:54,14.10,8.10,14.10,14.10,1040428,28,20020,-79
2021-04-27 21:57:25,13.73,7.60,13.73,13.73,1040593,28,20024,-78
2021-04-27 21:57:56,12.43,8.10,12.43,12.43,1040412,28,20013,-79
2021-04-27 21:58:27,13.32,8.50,13.32,13.32,1040634,28,20075,-80
2021-04-27 21:58:59,13.68,7.80,13.68,13.68,1040249,28,20009,-80
2021-04-27 21:59:30,12.73,7.95,12.73,12.73,1040336,28,20429,-81
2021-04-27 22:00:01,15.15,8.20,15.15,15.15,1040466,28,20013,-80
2021-04-27 22:00:33,13.13,7.80,13.13,13.13,1040393,28,20021,-79
2021-04-27 22:01:04,10.98,7.43,10.98,10.98,1036370,28,20064,-79
2021-04-27 22:01:36,13.48,7.57,13.48,13.48,1036484,28,20032,-79
2021-04-27 22:02:07,13.23,7.43,13.23,13.23,1036672,28,20484,-80
2021-04-27 22:02:38,15.82,7.78,15.82,15.82,1036831,28,20014,-79
2021-04-27 22:03:11,14.18,8.68,14.18,14.18,1036780,28,20157,-81
2021-04-27 22:03:42,16.33,8.68,16.33,16.33,1036840,28,20017,-79
2021-04-27 22:04:13,14.98,9.20,14.98,14.98,1036824,28,20017,-80
2021-04-27 22:04:44,13.05,8.80,13.05,13.05,1036463,28,20552,-79
2021-04-27 22:05:15,13.20,8.30,13.20,13.20,1036313,28,20026,-79
2021-04-27 22:05:46,14.48,7.97,14.48,14.48,1036460,28,20073,-79
2021-04-27 22:06:17,14.38,8.13,14.38,14.38,1036677,28,20503,-80
2021-04-27 22:06:48,12.23,7.95,12.23,12.23,1036345,28,20022,-79
2021-04-27 22:07:19,12.63,7.57,12.63,12.63,1028382,28,20089,-79
2021-04-27 22:07:52,14.32,7.93,14.32,14.32,1028139,28,20105,-80
2021-04-27 22:08:23,18.80,8.15,18.80,18.80,1028290,28,20098,-79
2021-04-27 22:08:54,12.32,7.35,12.32,12.32,1021183,28,20022,-79
2021-04-27 22:09:25,17.27,7.70,17.27,17.27,1028252,28,20023,-80
2021-04-27 22:09:56,10.93,7.30,10.93,10.93,1028988,28,20019,-79
2021-04-27 22:10:29,14.45,7.90,14.45,14.45,1033289,28,20089,-81
2021-04-27 22:11:00,14.38,7.97,14.38,14.38,1041047,28,20020,-79
2021-04-27 22:11:31,12.27,7.45,12.27,12.27,1040601,28,20018,-80
2021-04-27 22:12:02,13.65,7.80,13.65,13.65,1040472,28,20018,-79
2021-04-27 22:12:33,18.80,7.50,18.80,18.80,1040453,28,20009,-79
2021-04-27 22:13:07,13.50,7.90,13.50,13.50,1040550,28,20436,-80
2021-04-27 22:13:38,17.27,7.88,17.27,17.27,1040703,28,20018,-80
2021-04-27 22:14:10,15.55,7.43,15.55,15.55,1035974,28,20010,-79
2021-04-27 22:14:41,12.52,7.15,12.52,12.52,1036222,28,20026,-78
2021-04-27 22:15:12,14.48,7.40,14.48,14.48,1035934,28,20024,-78
2021-04-27 22:15:43,15.82,7.70,15.82,15.82,1036449,28,20045,-79
2021-04-27 22:16:14,13.73,7.90,13.73,13.73,1040648,28,20535,-80
2021-04-27 22:16:45,12.75,7.50,12.75,12.75,1040495,28,20133,-78
2021-04-27 22:17:16,14.00,7.60,14.00,14.00,1036143,28,20092,-78
2021-04-27 22:17:48,11.57,7.57,11.57,11.57,1035909,28,20060,-78
2021-04-27 22:18:19,12.50,7.68,12.50,12.50,1036071,28,20014,-79
2021-04-27 22:18:50,10.73,7.30,10.73,10.73,1036409,28,20024,-78
2021-04-27 22:19:25,10.75,7.63,10.75,10.75,1040750,28,20029,-79
2021-04-27 22:19:56,15.18,7.65,15.18,15.18,1036769,28,20018,-79
2021-04-27 22:20:28,15.27,7.32,15.27,15.27,1036330,28,20018,-78
2021-04-27 22:20:59,12.88,6.97,12.88,12.88,1036092,28,20018,-78
2021-04-27 22:21:30,12.90,7.88,12.90,12.90,1036905,28,20022,-78
2021-04-27 22:22:01,12.57,7.05,12.57,12.57,1040471,28,20483,-79
2021-04-27 22:22:32,11.77,7.32,11.77,11.77,1042147,28,20022,-78
2021-04-27 22:23:04,13.48,7.32,13.48,13.48,1038590,28,20074,-78
2021-04-27 22:23:35,12.95,7.20,12.95,12.95,1036359,28,20045,-79
2021-04-27 22:24:07,14.90,7.57,14.90,14.90,1032294,28,20011,-78
2021-04-27 22:24:38,10.73,6.90,10.73,10.73,1032750,28,20037,-79
2021-04-27 22:25:10,15.60,7.68,15.60,15.60,1036111,28,20471,-79
2021-04-27 22:25:42,19.65,7.22,19.65,19.65,1035863,28,20022,-78
2021-04-27 22:26:13,14.57,8.07,14.57,14.57,1036204,28,20077,-78
2021-04-27 22:26:44,16.00,7.90,16.00,16.00,1036929,28,20026,-79
2021-04-27 22:27:15,10.57,7.10,10.57,10.57,1040640,28,20013,-78
2021-04-27 22:27:47,14.52,7.80,14.52,14.52,1041012,28,20045,-79
2021-04-27 22:28:18,10.77,7.47,10.77,10.77,1040500,28,20069,-79
2021-04-27 22:28:49,11.02,7.20,11.02,11.02,1041163,28,20134,-80
2021-04-27 22:29:21,13.18,7.43,13.18,13.18,1040886,28,20021,-79
2021-04-27 22:29:52,11.85,7.63,11.85,11.85,1040688,28,20100,-79
2021-04-27 22:30:24,11.13,7.40,11.13,11.13,1036249,28,20385,-79
2021-04-27 22:30:55,14.68,7.57,14.68,14.68,1036614,28,20034,-80
2021-04-27 22:31:27,11.93,7.82,11.93,11.93,1036346,28,20018,-78
2021-04-27 22:31:58,17.13,8.15,17.13,17.13,1036712,28,20018,-78
2021-04-27 22:32:29,14.05,7.57,14.05,14.05,1036206,28,20018,-79
2021-04-27 22:33:00,13.00,7.32,13.00,13.00,1032137,28,20086,-79
2021-04-27 22:33:31,10.93,6.93,10.93,10.93,1032150,28,20019,-79
2021-04-27 22:34:03,11.68,7.25,11.68,11.68,1032502,28,20150,-80
2021-04-27 22:34:34,12.88,8.10,12.88,12.88,1036439,28,20021,-79
2021-04-27 22:35:07,18.08,7.68,18.08,18.08,1040899,28,20018,-79
2021-04-27 22:35:39,12.60,7.25,12.60,12.60,1040848,28,20021,-78
2021-04-27 22:36:10,12.25,7.43,12.25,12.25,1040900,28,20030,-79
2021-04-27 22:36:41,17.50,7.68,17.50,17.50,1040416,28,20073,-78
2021-04-27 22:37:12,13.25,7.65,13.25,13.25,1040892,28,20021,-78
2021-04-27 22:37:43,15.07,7.95,15.07,15.07,1040452,28,20535,-78
2021-04-27 22:38:14,16.05,7.47,16.05,16.05,1040640,28,20111,-80
2021-04-27 22:38:46,11.77,7.60,11.77,11.77,1040507,28,20380,-78
2021-04-27 22:39:17,18.70,8.15,18.70,18.70,1040447,28,20463,-79
2021-04-27 22:39:48,12.65,7.22,12.65,12.65,1040458,28,20032,-77
2021-04-27 22:40:21,17.40,7.72,17.40,17.40,1040581,28,20028,-78
2021-04-27 22:40:52,11.80,7.60,11.80,11.80,1040305,28,20551,-78
2021-04-27 22:41:23,11.77,7.25,11.77,11.77,1040833,28,20055,-78
2021-04-27 22:41:54,12.95,7.18,12.95,12.95,1040536,28,20029,-77
2021-04-27 22:42:25,12.02,7.10,12.02,12.02,1040623,28,20018,-78
2021-04-27 22:42:56,11.93,7.50,11.93,11.93,1040747,28,20010,-77
2021-04-27 22:43:27,14.07,7.53,14.07,14.07,1040814,28,20039,-78
2021-04-27 22:43:58,12.40,7.25,12.40,12.40,1036402,28,20107,-79
2021-04-27 22:44:29,13.00,7.13,13.00,13.00,1036571,28,20015,-79
2021-04-27 22:45:01,16.25,7.72,16.25,16.25,1036388,28,20012,-78
2021-04-27 22:45:33,13.48,7.30,13.48,13.48,1032758,28,20030,-80
2021-04-27 22:46:04,13.00,7.47,13.00,13.00,1036527,28,20108,-78
2021-04-27 22:46:35,11.43,7.50,11.43,11.43,1036355,28,20048,-78
2021-04-27 22:47:06,13.45,7.47,13.45,13.45,1036959,28,20529,-78
2021-04-27 22:47:38,15.85,7.55,15.85,15.85,1036256,28,20013,-78
2021-04-27 22:48:10,12.20,7.75,12.20,12.20,1032380,28,20014,-78
2021-04-27 22:48:41,10.80,7.50,10.80,10.80,1032110,28,20010,-78
2021-04-27 22:49:12,14.57,7.70,14.57,14.57,1032666,28,20054,-78
2021-04-27 22:49:43,14.32,7.18,14.32,14.32,1036411,28,20068,-78
2021-04-27 22:50:18,11.20,7.57,11.20,11.20,1032268,28,20120,-78
2021-04-27 22:50:50,14.05,8.02,14.05,14.05,1032895,28,20031,-79
2021-04-27 22:51:21,13.68,7.43,13.68,13.68,1036400,28,20079,-78
2021-04-27 22:51:52,14.25,7.70,14.25,14.25,1036285,28,20026,-79
2021-04-27 22:52:23,13.50,7.55,13.50,13.50,1036744,28,20013,-78
2021-04-27 22:52:54,16.50,7.82,16.50,16.50,1040654,28,20483,-78
2021-04-27 22:53:26,14.13,7.90,14.13,14.13,1040629,28,20026,-78
2021-04-27 22:53:57,12.60,7.63,12.60,12.60,1040292,28,20025,-79
2021-04-27 22:54:28,12.93,7.57,12.93,12.93,1040582,28,20087,-79
2021-04-27 22:55:00,13.00,7.68,13.00,13.00,1040582,28,20364,-79
2021-04-27 22:55:31,12.02,7.70,12.02,12.02,1040602,28,20013,-79
2021-04-27 22:56:02,15.15,7.68,15.15,15.15,1035904,28,20025,-77
2021-04-27 22:56:33,11.73,7.25,11.73,11.73,1036075,28,20080,-78
2021-04-27 22:57:04,17.30,7.68,17.30,17.30,1035916,28,20080,-78
2021-04-27 22:57:35,11.82,7.68,11.82,11.82,1036161,28,20022,-77
2021-04-27 22:58:07,10.70,7.68,10.70,10.70,1036182,28,20367,-77
2021-04-27 22:58:38,12.20,7.32,12.20,12.20,1040485,28,20060,-78
2021-04-27 22:59:09,13.55,7.85,13.55,13.55,1040316,28,20526,-78
2021-04-27 22:59:40,11.90,7.30,11.90,11.90,1040221,28,20064,-77
2021-04-27 23:00:16,17.17,7.65,17.17,17.17,1035974,28,20070,-77
2021-04-27 23:00:49,16.25,8.02,16.25,16.25,1036422,28,20017,-79
2021-04-27 23:01:20,14.27,7.50,14.27,14.27,1036405,28,20029,-78
2021-04-27 23:01:51,11.20,6.75,11.20,11.20,1037334,28,20477,-79
2021-04-27 23:02:22,12.55,7.55,12.55,12.55,1040668,28,20025,-78
2021-04-27 23:02:53,15.13,7.25,15.13,15.13,1040600,28,20025,-79
2021-04-27 23:03:24,12.25,7.30,12.25,12.25,1036440,28,20120,-79
2021-04-27 23:03:56,13.02,7.70,13.02,13.02,1036384,28,21361,-79
2021-04-27 23:04:27,16.20,7.45,16.20,16.20,1032351,28,20363,-78
2021-04-27 23:04:58,13.35,7.88,13.35,13.35,1032449,28,20030,-79
2021-04-27 23:05:29,13.90,7.18,13.90,13.90,1035949,28,20040,-79
2021-04-27 23:06:00,11.05,7.60,11.05,11.05,1032008,28,20011,-78
2021-04-27 23:06:31,16.33,7.25,16.33,16.33,1036156,28,20357,-79
2021-04-27 23:07:02,13.77,7.03,13.77,13.77,1035640,28,20018,-79
2021-04-27 23:07:33,14.27,7.20,14.27,14.27,1035851,28,20101,-79
2021-04-27 23:08:04,13.43,7.63,13.43,13.43,1035810,28,20022,-79
2021-04-27 23:08:35,14.88,7.05,14.88,14.88,1036037,28,20026,-78
2021-04-27 23:09:06,15.60,7.95,15.60,15.60,1039989,28,20013,-79
2021-04-27 23:09:37,13.30,7.70,13.30,13.30,1040730,28,20615,-79
2021-04-27 23:10:09,14.05,7.72,14.05,14.05,1036367,28,20018,-79
2021-04-27 23:10:40,13.48,7.82,13.48,13.48,1036647,28,20104,-79
2021-04-27 23:11:11,13.57,7.82,13.57,13.57,1036714,28,20025,-79
2021-04-27 23:11:42,18.33,8.35,18.33,18.33,1036777,28,20377,-79
2021-04-27 23:12:13,13.50,7.78,13.50,13.50,1040857,28,20041,-79
2021-04-27 23:12:45,11.50,7.53,11.50,11.50,1040839,28,20031,-79
2021-04-27 23:13:16,11.43,7.25,11.43,11.43,1041025,28,20025,-79
2021-04-27 23:13:48,15.38,7.93,15.38,15.38,1041213,28,20021,-79
2021-04-27 23:14:19,13.75,7.22,13.75,13.75,1040870,28,20496,-79
2021-04-27 23:14:50,21.52,7.38,21.52,21.52,1036251,28,20014,-79
2021-04-27 23:15:21,16.20,7.88,16.20,16.20,1036225,28,20022,-78
2021-04-27 23:15:52,12.43,7.70,12.43,12.43,1036373,28,20030,-79
2021-04-27 23:16:23,16.52,7.82,16.52,16.52,1036717,28,20033,-79
2021-04-27 23:16:54,13.43,7.40,13.43,13.43,1036414,28,20030,-79
2021-04-27 23:17:26,12.27,7.40,12.27,12.27,1036754,28,20022,-79
2021-04-27 23:17:58,13.52,7.93,13.52,13.52,1032429,28,20482,-79
2021-04-27 23:18:29,15.27,8.02,15.27,15.27,1032877,28,20050,-79
2021-04-27 23:19:00,14.38,7.53,14.38,14.38,1036376,28,20030,-79
2021-04-27 23:19:31,16.63,7.88,16.63,16.63,1037030,28,20030,-79
2021-04-27 23:20:03,13.10,7.68,13.10,13.10,1040851,28,20503,-79
2021-04-27 23:20:35,14.75,7.53,14.75,14.75,1040809,28,20052,-80
2021-04-27 23:21:06,12.15,7.68,12.15,12.15,1040848,28,20034,-79
2021-04-27 23:21:37,14.00,7.50,14.00,14.00,1040945,28,20392,-79
2021-04-27 23:22:08,14.88,7.80,14.88,14.88,1040925,28,20030,-79
2021-04-27 23:22:39,12.65,7.82,12.65,12.65,1041162,28,20144,-79
2021-04-27 23:23:10,11.32,7.22,11.32,11.32,1040896,28,20067,-79
2021-04-27 23:23:41,14.15,7.38,14.15,14.15,1036063,28,20119,-79
2021-04-27 23:24:13,13.90,7.45,13.90,13.90,1032083,28,20528,-79
2021-04-27 23:24:44,14.70,7.60,14.70,14.70,1030809,28,20029,-79
2021-04-27 23:25:16,14.57,7.82,14.57,14.57,1028564,28,20082,-79
2021-04-27 23:25:47,11.07,7.45,11.07,11.07,1033485,28,20736,-79
2021-04-27 23:26:18,12.13,7.38,12.13,12.13,1040799,28,20079,-79
2021-04-27 23:26:49,14.85,7.70,14.85,14.85,1040670,28,20022,-79
2021-04-27 23:27:20,13.02,7.07,13.02,13.02,1041087,28,20029,-80
2021-04-27 23:27:51,13.90,7.18,13.90,13.90,1040739,28,20060,-79
2021-04-27 23:28:22,13.00,7.70,13.00,13.00,1036507,28,20022,-79
2021-04-27 23:28:53,12.75,7.60,12.75,12.75,1033772,28,20126,-79
2021-04-27 23:29:24,15.70,7.70,15.70,15.70,1032264,28,20022,-79
2021-04-27 23:29:55,14.88,7.90,14.88,14.88,1032596,28,20419,-79
2021-04-27 23:30:27,11.93,7.72,11.93,11.93,1032672,28,20021,-79
2021-04-27 23:30:58,12.65,7.22,12.65,12.65,1036402,28,20018,-79
2021-04-27 23:31:29,19.23,8.27,19.23,19.23,1036206,28,20018,-79
2021-04-27 23:32:00,11.50,7.55,11.50,11.50,1036657,28,20018,-79
2021-04-27 23:32:32,13.05,7.93,13.05,13.05,1040320,28,20472,-79
2021-04-27 23:33:03,13.57,8.05,13.57,13.57,1036569,28,20793,-80
2021-04-27 23:33:34,15.48,8.15,15.48,15.48,1040858,28,20026,-80
2021-04-27 23:34:05,13.38,8.07,13.38,13.38,1040720,28,20071,-79
2021-04-27 23:34:36,11.90,7.88,11.90,11.90,1040786,28,20142,-79
2021-04-27 23:35:07,15.95,8.05,15.95,15.95,1040713,28,20022,-80
2021-04-27 23:35:38,11.35,7.15,11.35,11.35,1041022,28,20014,-80
2021-04-27 23:36:10,13.68,7.93,13.68,13.68,1041014,28,20017,-80
2021-04-27 23:36:41,20.00,7.97,20.00,20.00,1036324,28,20026,-79
2021-04-27 23:37:12,13.85,8.07,13.85,13.85,1036465,28,20026,-80
2021-04-27 23:37:44,13.02,8.48,13.02,13.02,1036510,28,20022,-80
2021-04-27 23:38:15,18.10,8.35,18.10,18.10,1036945,28,20470,-79
2021-04-27 23:38:46,19.67,8.18,19.67,19.67,1036275,28,20133,-79
2021-04-27 23:39:17,17.52,7.90,17.52,17.52,1036292,28,20492,-79
2021-04-27 23:39:48,12.35,8.05,12.35,12.35,1036635,28,20014,-79
2021-04-27 23:40:20,13.38,8.13,13.38,13.38,1036270,28,20018,-77
2021-04-27 23:40:51,14.82,8.35,14.82,14.82,1040967,28,20473,-77
2021-04-27 23:41:23,17.05,8.50,17.05,17.05,1041295,28,20104,-77
2021-04-27 23:41:54,13.52,8.40,13.52,13.52,1041129,28,20029,-77
2021-04-27 23:42:25,13.02,7.97,13.02,13.02,1041160,28,20057,-77
2021-04-27 23:42:56,14.75,8.55,14.75,14.75,1041120,28,20022,-78
2021-04-27 23:43:27,17.40,8.65,17.40,17.40,1041065,28,20484,-77
2021-04-27 23:43:58,14.63,8.35,14.63,14.63,1041098,28,20152,-77
2021-04-27 23:44:29,14.55,8.98,14.55,14.55,1040909,28,20031,-78
2021-04-27 23:45:00,12.95,8.15,12.95,12.95,1040856,28,20056,-77
2021-04-27 23:45:40,12.35,8.07,12.35,12.35,1041192,28,20079,-80
2021-04-27 23:46:11,14.43,8.20,14.43,14.43,1041198,28,20021,-78
2021-04-27 23:46:42,13.90,8.20,13.90,13.90,1040728,28,20029,-78
2021-04-27 23:47:14,13.75,8.55,13.75,13.75,1042502,28,20022,-78
2021-04-27 23:47:45,18.02,8.52,18.02,18.02,1038023,28,20030,-79
2021-04-27 23:48:16,16.90,9.05,16.90,16.90,1036753,28,20030,-78
2021-04-27 23:48:47,14.10,8.43,14.10,14.10,1036998,28,20022,-80
2021-04-27 23:49:18,14.82,8.20,14.82,14.82,1037243,28,20025,-78
2021-04-27 23:49:49,16.67,8.52,16.67,16.67,1041150,28,20026,-79
2021-04-27 23:50:22,16.83,8.80,16.83,16.83,1036908,28,20068,-78
2021-04-27 23:50:53,14.27,8.05,14.27,14.27,1032541,28,20041,-78
2021-04-27 23:51:24,13.05,8.32,13.05,13.05,1032831,28,20105,-79
2021-04-27 23:51:55,14.32,8.68,14.32,14.32,1029159,28,20489,-79
2021-04-27 23:52:26,12.45,8.63,12.45,12.45,1033120,28,20010,-79
2021-04-27 23:52:58,14.90,8.85,14.90,14.90,1036691,28,20036,-79
2021-04-27 23:53:29,16.20,8.73,16.20,16.20,1037249,28,20026,-78
2021-04-27 23:54:00,18.45,8.63,18.45,18.45,1041270,28,20104,-79
2021-04-27 23:54:31,14.93,8.05,14.93,14.93,1036990,28,20022,-78
2021-04-27 23:55:02,12.73,8.60,12.73,12.73,1032542,28,20038,-78
2021-04-27 23:55:33,17.25,9.35,17.25,17.25,1032613,28,20531,-77
2021-04-27 23:56:04,15.55,9.27,15.55,15.55,1032912,28,20475,-77
2021-04-27 23:56:35,16.02,9.15,16.02,16.02,1037257,28,20045,-78
2021-04-27 23:57:06,13.63,8.73,13.63,13.63,1033103,28,20027,-79
2021-04-27 23:57:37,13.82,8.73,13.82,13.82,1033055,28,20382,-79
2021-04-27 23:58:08,15.52,8.68,15.52,15.52,1033266,28,20113,-79
2021-04-27 23:58:39,15.95,9.65,15.95,15.95,1033588,28,20069,-79
2021-04-27 23:59:11,19.10,9.23,19.10,19.10,1041319,28,20056,-79
2021-04-27 23:59:42,17.95,9.23,17.95,17.95,1041393,28,20021,-79