2021-04-27 00:00:18,5.21,5.21,5.21,49.21,1016126,29,20422,-72
2021-04-27 00:00:49,5.18,5.18,5.18,48.70,1019665,29,19930,-72
2021-04-27 00:01:21,5.19,5.19,5.19,49.52,1019811,29,19911,-72
2021-04-27 00:01:51,5.28,5.28,5.28,48.97,1022155,29,19997,-74
2021-04-27 00:02:22,5.28,5.28,5.28,48.80,1020066,29,19922,-74
2021-04-27 00:02:52,5.27,5.27,5.27,48.48,1023660,29,20284,-70
2021-04-27 00:03:23,5.28,5.28,5.28,48.92,1023905,29,19964,-72
2021-04-27 00:03:53,5.25,5.25,5.25,48.65,1019878,29,20265,-72
2021-04-27 00:04:23,5.21,5.21,5.21,49.03,1019807,29,19911,-73
2021-04-27 00:04:54,5.19,5.19,5.19,49.33,1019729,29,19911,-74
2021-04-27 00:05:24,5.18,5.18,5.18,49.57,1019915,29,19954,-73
2021-04-27 00:05:55,5.14,5.14,5.14,48.87,1023445,29,19921,-74
2021-04-27 00:06:25,5.19,5.19,5.19,48.69,1023764,29,19976,-72
2021-04-27 00:06:55,5.19,5.19,5.19,48.73,1023565,29,20481,-74
2021-04-27 00:07:26,5.20,5.20,5.20,48.43,1023779,29,20395,-71
2021-04-27 00:07:56,5.18,5.18,5.18,49.20,1019952,29,19914,-72
2021-04-27 00:08:27,5.12,5.12,5.12,48.79,1023596,29,19918,-75
2021-04-27 00:08:57,5.11,5.11,5.11,49.09,1023550,29,19903,-73
2021-04-27 00:09:27,5.10,5.10,5.10,49.25,1023758,29,20325,-72
2021-04-27 00:09:58,5.12,5.12,5.12,49.41,1023835,29,19970,-75
2021-04-27 00:10:28,5.13,5.13,5.13,50.45,1019768,29,20002,-71
2021-04-27 00:10:59,5.14,5.14,5.14,50.32,1019574,29,19918,-74
2021-04-27 00:11:29,5.11,5.11,5.11,50.32,1019874,29,19911,-75
2021-04-27 00:11:59,5.10,5.10,5.10,49.75,1019902,29,19911,-73
2021-04-27 00:12:30,5.05,5.05,5.05,50.48,1023786,28,19910,-72
2021-04-27 00:13:03,5.03,5.03,5.03,50.11,1019469,29,20341,-73
2021-04-27 00:13:34,4.98,4.98,4.98,50.12,1012393,29,19912,-72
2021-04-27 00:14:05,4.98,4.98,4.98,50.07,1012176,29,19911,-74
2021-04-27 00:14:36,5.00,5.00,5.00,50.38,1012574,29,20407,-74
2021-04-27 00:15:08,5.00,5.00,5.00,50.58,1016395,29,19922,-71
2021-04-27 00:15:38,5.02,5.02,5.02,50.33,1023761,29,19961,-75
2021-04-27 00:16:09,5.02,5.02,5.02,50.64,1023107,29,20048,-72
2021-04-27 00:16:39,5.08,5.08,5.08,49.91,1020013,29,20005,-70
2021-04-27 00:17:10,5.10,5.10,5.10,50.00,1020193,29,19917,-71
2021-04-27 00:17:40,5.04,5.04,5.04,50.66,1016463,29,19918,-73
2021-04-27 00:18:11,5.07,5.07,5.07,51.01,1016629,29,19934,-73
2021-04-27 00:18:41,5.02,5.02,5.02,50.53,1016498,29,19911,-74
2021-04-27 00:19:11,4.99,4.99,4.99,50.19,1016583,29,19919,-74
2021-04-27 00:19:42,4.98,4.98,4.98,50.57,1020481,29,19977,-71
2021-04-27 00:20:12,4.94,4.94,4.94,50.43,1020479,29,19911,-72
2021-04-27 00:20:43,4.90,4.90,4.90,50.52,1016347,29,19911,-75
2021-04-27 00:21:14,4.88,4.88,4.88,51.54,1016397,29,19911,-71
2021-04-27 00:21:44,4.86,4.86,4.86,51.58,1012640,29,19923,-75
2021-04-27 00:22:14,4.82,4.82,4.82,51.35,1009036,29,19947,-72
2021-04-27 00:22:45,4.85,4.85,4.85,50.85,1019603,29,20012,-72
2021-04-27 00:23:15,4.86,4.86,4.86,49.89,1020313,29,19960,-72
2021-04-27 00:23:46,4.91,4.91,4.91,50.72,1012608,29,19937,-73
2021-04-27 00:24:16,4.88,4.88,4.88,50.34,1012556,29,19969,-72
2021-04-27 00:24:47,4.85,4.85,4.85,50.85,1012535,29,20392,-73
2021-04-27 00:25:17,4.85,4.85,4.85,50.41,1012505,29,19912,-76
2021-04-27 00:25:48,4.82,4.82,4.82,50.52,1020490,29,20383,-75
2021-04-27 00:26:18,4.84,4.84,4.84,51.52,1019995,29,19911,-75
2021-04-27 00:26:48,4.80,4.80,4.80,51.47,1020302,29,19910,-75
2021-04-27 00:27:19,4.76,4.76,4.76,51.74,1016395,29,19915,-73
2021-04-27 00:27:51,4.73,4.73,4.73,50.55,1016678,29,20420,-71
2021-04-27 00:28:22,4.75,4.75,4.75,50.58,1016509,29,19911,-73
2021-04-27 00:28:52,4.75,4.75,4.75,51.10,1016771,29,20269,-74
2021-04-27 00:29:23,4.70,4.70,4.70,51.25,1020231,29,19911,-74
2021-04-27 00:29:53,4.69,4.69,4.69,51.30,1020842,29,20425,-72
2021-04-27 00:30:24,4.69,4.69,4.69,51.45,1016433,29,19918,-71
2021-04-27 00:30:55,4.70,4.70,4.70,51.47,1016470,29,19930,-71
2021-04-27 00:31:27,4.70,4.70,4.70,51.05,1016411,29,19907,-72
2021-04-27 00:31:58,4.70,4.70,4.70,51.06,1017346,29,19908,-70
2021-04-27 00:32:28,4.66,4.66,4.66,51.80,1024397,29,20363,-71
2021-04-27 00:32:59,4.61,4.61,4.61,51.70,1022159,29,19911,-73
2021-04-27 00:33:29,4.62,4.62,4.62,51.89,1020341,29,19997,-72
2021-04-27 00:34:00,4.66,4.66,4.66,51.89,1020746,29,19933,-72
2021-04-27 00:34:30,4.65,4.65,4.65,51.34,1020731,28,19907,-73
2021-04-27 00:35:00,4.68,4.68,4.68,51.11,1020695,29,19906,-73
2021-04-27 00:35:31,4.69,4.69,4.69,51.73,1020669,28,19998,-75
2021-04-27 00:36:02,4.72,4.72,4.72,51.59,1022984,29,19922,-72
2021-04-27 00:36:33,4.76,4.76,4.76,52.01,1024450,29,19911,-72
2021-04-27 00:37:03,4.78,4.78,4.78,51.82,1024192,29,19964,-73
2021-04-27 00:37:34,4.80,4.80,4.80,51.20,1020464,29,19903,-72
2021-04-27 00:38:04,4.82,4.82,4.82,51.29,1020383,29,19907,-74
2021-04-27 00:38:35,4.86,4.86,4.86,51.11,1024426,29,19906,-73
2021-04-27 00:39:05,4.84,4.84,4.84,51.38,1020299,29,19907,-72
2021-04-27 00:39:35,4.87,4.87,4.87,50.93,1024383,29,19913,-74
2021-04-27 00:40:07,4.86,4.86,4.86,51.35,1020302,28,20391,-76
2021-04-27 00:40:37,4.86,4.86,4.86,51.04,1012717,28,19949,-73
2021-04-27 00:41:08,4.87,4.87,4.87,50.66,1012395,29,19911,-71
2021-04-27 00:41:39,4.85,4.85,4.85,51.73,1013020,29,20001,-73
2021-04-27 00:42:09,4.82,4.82,4.82,51.64,1016712,29,19953,-75
2021-04-27 00:42:41,4.80,4.80,4.80,51.24,1020594,29,19907,-71
2021-04-27 00:43:12,4.80,4.80,4.80,51.08,1025601,28,19906,-73
2021-04-27 00:43:42,4.79,4.79,4.79,50.76,1024334,29,19907,-74
2021-04-27 00:44:12,4.79,4.79,4.79,51.03,1020361,29,19918,-74
2021-04-27 00:44:43,4.77,4.77,4.77,50.91,1016430,29,20413,-72
2021-04-27 00:45:15,4.76,4.76,4.76,51.04,1016332,29,20265,-74
2021-04-27 00:45:45,4.69,4.69,4.69,51.21,1016728,29,20450,-73
2021-04-27 00:46:16,4.67,4.67,4.67,51.93,1020040,29,19981,-71
2021-04-27 00:46:46,4.67,4.67,4.67,51.48,1020678,29,19906,-72
2021-04-27 00:47:17,4.65,4.65,4.65,51.78,1020170,29,19907,-73
2021-04-27 00:47:47,4.62,4.62,4.62,51.88,1020370,29,19973,-71
2021-04-27 00:48:18,4.63,4.63,4.63,52.08,1016427,29,19954,-72
2021-04-27 00:48:48,4.65,4.65,4.65,51.18,1016461,29,19921,-72
2021-04-27 00:49:18,4.64,4.64,4.64,51.55,1020203,29,19907,-72
2021-04-27 00:49:49,4.63,4.63,4.63,51.42,1020354,29,19958,-73
2021-04-27 00:50:24,4.63,4.63,4.63,51.31,1016371,29,19911,-76
2021-04-27 00:50:54,4.57,4.57,4.57,51.49,1016335,29,19985,-75
2021-04-27 00:51:24,4.57,4.57,4.57,52.31,1016271,29,19907,-73
2021-04-27 00:51:55,4.53,4.53,4.53,51.77,1017055,29,19907,-74
2021-04-27 00:52:25,4.50,4.50,4.50,51.62,1012488,29,19930,-73
2021-04-27 00:52:56,4.44,4.44,4.44,51.88,1008673,29,19932,-70
2021-04-27 00:53:27,4.44,4.44,4.44,51.65,1009260,28,20412,-74
2021-04-27 00:53:58,4.39,4.39,4.39,51.41,1008990,29,19936,-75
2021-04-27 00:54:28,4.40,4.40,4.40,52.12,1012691,29,20288,-72
2021-04-27 00:54:59,4.41,4.41,4.41,51.95,1016559,29,19906,-76
2021-04-27 00:55:29,4.41,4.41,4.41,52.25,1020199,29,19906,-72
2021-04-27 00:55:59,4.42,4.42,4.42,51.67,1020015,29,19982,-73
2021-04-27 00:56:30,4.42,4.42,4.42,51.72,1016379,29,19929,-74
2021-04-27 00:57:01,4.42,4.42,4.42,51.46,1012515,29,20392,-73
2021-04-27 00:57:31,4.39,4.39,4.39,52.09,1008634,29,20380,-74
2021-04-27 00:58:02,4.36,4.36,4.36,52.17,1012733,29,19962,-72
2021-04-27 00:58:32,4.38,4.38,4.38,53.06,1012601,29,19914,-70
2021-04-27 00:59:03,4.37,4.37,4.37,52.39,1012628,29,20331,-74
2021-04-27 00:59:34,4.37,4.37,4.37,51.64,1012448,29,20037,-73
2021-04-27 01:00:08,4.37,4.37,4.37,51.89,1012850,29,19938,-71
2021-04-27 01:00:39,4.35,4.35,4.35,52.15,1017059,29,20276,-75
2021-04-27 01:01:11,4.34,4.34,4.34,52.40,1016993,29,20368,-73
2021-04-27 01:01:41,4.31,4.31,4.31,52.77,1020201,29,19970,-72
2021-04-27 01:02:12,4.29,4.29,4.29,51.79,1016470,29,19914,-76
2021-04-27 01:02:42,4.28,4.28,4.28,51.95,1016607,29,19907,-72
2021-04-27 01:03:13,4.27,4.27,4.27,51.84,1020249,29,19903,-73
2021-04-27 01:03:43,4.21,4.21,4.21,52.42,1012438,29,20278,-74
2021-04-27 01:04:13,4.16,4.16,4.16,52.93,1020345,29,19907,-74
2021-04-27 01:04:44,4.11,4.11,4.11,53.62,1020290,29,20017,-73
2021-04-27 01:05:15,4.12,4.12,4.12,52.64,1020328,29,19985,-71
2021-04-27 01:05:46,4.11,4.11,4.11,53.16,1024551,28,19907,-75
2021-04-27 01:06:17,4.10,4.10,4.10,52.78,1024291,28,20356,-71
2021-04-27 01:06:51,4.15,4.15,4.15,53.01,1024397,29,19914,-72
2021-04-27 01:07:21,4.16,4.16,4.16,53.09,1020157,29,20304,-72
2021-04-27 01:08:10,4.14,4.14,4.14,52.86,1020357,29,19906,-75
2021-04-27 01:09:10,4.15,4.15,4.15,53.07,1019391,29,20288,-73
2021-04-27 01:09:44,4.13,4.13,4.13,53.10,1041534,28,19913,-73
2021-04-27 01:10:14,4.01,4.01,4.01,53.32,1012444,29,19908,-73
2021-04-27 01:10:49,4.00,4.00,4.00,53.34,1008661,29,19990,-75
2021-04-27 01:11:19,4.00,4.00,4.00,53.24,1004648,29,19939,-72
2021-04-27 01:12:00,3.97,3.97,3.97,53.69,1006578,29,19904,-73
2021-04-27 01:12:51,3.95,3.95,3.95,53.56,1014541,29,20353,-71
2021-04-27 01:13:23,3.91,3.91,3.91,53.49,1008466,29,20001,-73
2021-04-27 01:13:56,3.91,3.91,3.91,54.35,1004758,29,20032,-72
2021-04-27 01:14:36,3.90,3.90,3.90,53.40,1011057,29,19908,-73
2021-04-27 01:15:15,3.90,3.90,3.90,53.65,1010065,29,19964,-73
2021-04-27 01:15:45,3.87,3.87,3.87,53.60,1015172,29,19904,-74
2021-04-27 01:16:16,3.81,3.81,3.81,53.81,1015918,29,19903,-71
2021-04-27 01:16:48,3.77,3.77,3.77,54.21,1010906,29,19904,-71
2021-04-27 01:17:19,3.79,3.79,3.79,54.46,1012540,29,19969,-71
2021-04-27 01:17:50,3.75,3.75,3.75,53.83,1012413,29,20392,-74
2021-04-27 01:18:21,3.75,3.75,3.75,54.38,1009048,28,19954,-73
2021-04-27 01:18:52,3.76,3.76,3.76,54.37,1016673,29,19966,-71
2021-04-27 01:19:35,3.74,3.74,3.74,54.04,1020369,29,19903,-73
2021-04-27 01:20:05,3.75,3.75,3.75,53.87,1020473,29,19934,-75
2021-04-27 01:20:42,3.73,3.73,3.73,54.24,1018126,29,19953,-76
2021-04-27 01:21:13,3.69,3.69,3.69,54.79,1016253,29,19903,-72
2021-04-27 01:21:43,3.71,3.71,3.71,54.71,1017088,29,19911,-73
2021-04-27 01:22:15,3.69,3.69,3.69,54.45,1021278,29,19903,-71
2021-04-27 01:22:52,3.72,3.72,3.72,54.53,1020465,29,19902,-74
2021-04-27 01:23:23,3.75,3.75,3.75,54.54,1020166,29,20014,-75
2021-04-27 01:23:58,3.75,3.75,3.75,54.45,1020167,29,20394,-74
2021-04-27 01:24:29,3.77,3.77,3.77,54.28,1021768,29,20253,-75
2021-04-27 01:25:00,3.75,3.75,3.75,54.65,1020165,29,19903,-72
2021-04-27 01:25:44,3.76,3.76,3.76,54.51,1016142,29,19903,-72
2021-04-27 01:26:20,3.73,3.73,3.73,54.22,1034345,28,19976,-74
2021-04-27 01:26:52,3.75,3.75,3.75,54.29,1036863,28,19905,-74
2021-04-27 01:27:24,3.74,3.74,3.74,54.19,1031707,28,20275,-72
2021-04-27 01:27:55,3.74,3.74,3.74,54.34,1028429,28,19936,-74
2021-04-27 01:28:27,3.72,3.72,3.72,54.07,1015707,29,19916,-74
2021-04-27 01:28:57,3.70,3.70,3.70,54.24,1013333,29,19909,-73
2021-04-27 01:29:29,3.65,3.65,3.65,54.44,1016258,29,19903,-73
2021-04-27 01:30:00,3.65,3.65,3.65,54.26,1032735,28,19902,-72
2021-04-27 01:30:31,3.61,3.61,3.61,54.30,1029336,28,20383,-72
2021-04-27 01:31:03,3.60,3.60,3.60,54.68,1031120,28,19914,-71
2021-04-27 01:31:33,3.62,3.62,3.62,54.75,1013088,29,19970,-76
2021-04-27 01:32:04,3.57,3.57,3.57,54.64,1016701,29,19941,-74
2021-04-27 01:32:35,3.55,3.55,3.55,54.78,1016298,29,19934,-73
2021-04-27 01:33:09,3.54,3.54,3.54,55.08,1012638,29,19939,-72
2021-04-27 01:33:39,3.51,3.51,3.51,54.91,1008855,29,20002,-72
2021-04-27 01:34:10,3.50,3.50,3.50,55.45,1012957,29,20404,-74
2021-04-27 01:34:42,3.51,3.51,3.51,55.25,1013069,29,19912,-73
2021-04-27 01:35:12,3.47,3.47,3.47,54.88,1031357,28,19913,-73
2021-04-27 01:35:43,3.44,3.44,3.44,55.28,1016118,29,19952,-72
2021-04-27 01:36:13,3.44,3.44,3.44,55.29,1012001,29,19915,-71
2021-04-27 01:36:44,3.43,3.43,3.43,55.26,1012610,29,19916,-70
2021-04-27 01:37:14,3.41,3.41,3.41,55.11,1012305,29,19911,-73
2021-04-27 01:37:45,3.40,3.40,3.40,55.43,1012341,29,19918,-75
2021-04-27 01:38:16,3.42,3.42,3.42,56.02,1012404,29,19990,-73
2021-04-27 01:38:46,3.38,3.38,3.38,56.26,1012581,29,19903,-75
2021-04-27 01:39:17,3.33,3.33,3.33,55.70,1008616,29,19970,-71
2021-04-27 01:39:47,3.36,3.36,3.36,56.07,1012236,29,20336,-75
2021-04-27 01:40:17,3.34,3.34,3.34,56.03,1008621,28,19916,-72
2021-04-27 01:40:48,3.34,3.34,3.34,56.31,1012557,29,20043,-74
2021-04-27 01:41:19,3.30,3.30,3.30,56.26,1016260,29,19954,-74
2021-04-27 01:41:49,3.27,3.27,3.27,56.42,1016177,29,20298,-73
2021-04-27 01:42:20,3.25,3.25,3.25,56.44,1016523,29,20345,-76
2021-04-27 01:42:50,3.28,3.28,3.28,56.33,1020163,29,20013,-74
2021-04-27 01:43:21,3.32,3.32,3.32,56.29,1013469,29,19911,-75
2021-04-27 01:43:52,3.33,3.33,3.33,56.17,1012408,29,19911,-74
2021-04-27 01:44:22,3.31,3.31,3.31,56.06,1016358,29,19927,-75
2021-04-27 01:44:53,3.34,3.34,3.34,56.08,1012630,29,19911,-73
2021-04-27 01:45:27,3.35,3.35,3.35,56.04,1016317,29,19918,-74
2021-04-27 01:45:58,3.37,3.37,3.37,56.15,1015795,29,19911,-75
2021-04-27 01:46:29,3.37,3.37,3.37,56.00,1016897,29,19919,-72
2021-04-27 01:47:00,3.38,3.38,3.38,56.12,1013069,29,19935,-71
2021-04-27 01:47:30,3.35,3.35,3.35,56.29,1008608,29,19918,-75
2021-04-27 01:48:01,3.34,3.34,3.34,56.59,1004613,29,19920,-75
2021-04-27 01:48:35,3.36,3.36,3.36,56.20,1008760,29,19963,-74
2021-04-27 01:49:06,3.40,3.40,3.40,56.04,1009141,29,19998,-76
2021-04-27 01:49:38,3.41,3.41,3.41,55.82,1013423,29,19916,-74
2021-04-27 01:50:09,3.40,3.40,3.40,55.99,1013025,29,19993,-75
2021-04-27 01:50:42,3.47,3.47,3.47,56.32,1012601,29,20402,-73
2021-04-27 01:51:12,3.42,3.42,3.42,55.96,1016285,29,20315,-73
2021-04-27 01:51:43,3.44,3.44,3.44,55.79,1016994,29,20010,-73
2021-04-27 01:52:13,3.46,3.46,3.46,56.11,1020585,29,19918,-71
2021-04-27 01:52:44,3.40,3.40,3.40,55.95,1020087,29,19922,-72
2021-04-27 01:53:14,3.35,3.35,3.35,55.85,1020128,29,20350,-74
2021-04-27 01:53:45,3.37,3.37,3.37,56.73,1012232,29,19918,-74
2021-04-27 01:54:15,3.34,3.34,3.34,56.19,1016313,29,19947,-74
2021-04-27 01:54:46,3.35,3.35,3.35,56.75,1012339,29,20284,-75
2021-04-27 01:55:17,3.32,3.32,3.32,56.08,1008637,29,20341,-74
2021-04-27 01:55:48,3.28,3.28,3.28,56.75,1008287,29,19955,-73
2021-04-27 01:56:19,3.31,3.31,3.31,56.39,1008125,29,19912,-75
2021-04-27 01:56:50,3.30,3.30,3.30,56.59,1008608,29,19916,-74
2021-04-27 01:57:20,3.30,3.30,3.30,56.47,1008643,29,20496,-71
2021-04-27 01:57:51,3.27,3.27,3.27,56.44,1008593,29,19959,-71
2021-04-27 01:58:21,3.23,3.23,3.23,56.64,1012551,29,19911,-70
2021-04-27 01:58:52,3.19,3.19,3.19,56.85,1016297,29,20221,-71
2021-04-27 01:59:22,3.21,3.21,3.21,56.98,1016180,29,19911,-74
2021-04-27 01:59:54,3.20,3.20,3.20,57.00,1012286,29,19911,-72
2021-04-27 02:00:24,3.19,3.19,3.19,57.05,1015627,28,19918,-74
2021-04-27 02:00:55,3.16,3.16,3.16,57.04,1012464,29,20296,-72
2021-04-27 02:01:25,3.15,3.15,3.15,57.28,1016041,29,19911,-73
2021-04-27 02:01:56,3.17,3.17,3.17,56.85,1012234,29,19937,-74
2021-04-27 02:02:26,3.16,3.16,3.16,57.09,1008780,29,19912,-73
2021-04-27 02:02:57,3.19,3.19,3.19,57.22,1016223,29,19911,-71
2021-04-27 02:03:27,3.16,3.16,3.16,57.20,1016133,29,19911,-74
2021-04-27 02:03:58,3.16,3.16,3.16,57.06,1020057,29,19918,-74
2021-04-27 02:04:29,3.16,3.16,3.16,57.25,1020157,29,19918,-72
2021-04-27 02:04:59,3.17,3.17,3.17,57.23,1016204,29,20340,-73
2021-04-27 02:05:30,3.14,3.14,3.14,57.42,1016049,29,19911,-71
2021-04-27 02:06:00,3.16,3.16,3.16,57.37,1015892,29,19911,-75
2021-04-27 02:06:30,3.15,3.15,3.15,58.31,1020241,29,20309,-74
2021-04-27 02:07:01,3.13,3.13,3.13,57.71,1020386,29,19911,-73
2021-04-27 02:07:34,3.12,3.12,3.12,57.52,1019973,29,20359,-76
2021-04-27 02:08:04,3.13,3.13,3.13,57.69,1016165,29,19918,-71
2021-04-27 02:08:35,3.11,3.11,3.11,57.55,1016098,29,19934,-73
2021-04-27 02:09:07,3.14,3.14,3.14,57.48,1012706,29,19904,-74
2021-04-27 02:09:37,3.12,3.12,3.12,57.78,1011940,28,19903,-75
2021-04-27 02:10:09,3.12,3.12,3.12,57.74,1012495,29,20365,-72
2021-04-27 02:10:40,3.10,3.10,3.10,57.71,1012185,29,19966,-74
2021-04-27 02:11:11,3.06,3.06,3.06,57.74,1012493,29,19947,-72
2021-04-27 02:11:44,3.06,3.06,3.06,58.13,1011816,29,20285,-73
2021-04-27 02:12:15,3.04,3.04,3.04,58.08,1009450,29,19911,-71
2021-04-27 02:12:47,3.06,3.06,3.06,58.13,1012689,28,20420,-71
2021-04-27 02:13:18,3.04,3.04,3.04,58.59,1012742,28,19912,-75
2021-04-27 02:13:48,3.03,3.03,3.03,58.54,1012319,29,19945,-74
2021-04-27 02:14:20,3.03,3.03,3.03,58.79,1012463,29,19911,-73
2021-04-27 02:14:50,3.02,3.02,3.02,58.71,1012593,29,20421,-75
2021-04-27 02:15:21,3.01,3.01,3.01,58.97,1012380,29,19927,-71
2021-04-27 02:15:52,2.96,2.96,2.96,58.47,1016037,29,19918,-73
2021-04-27 02:16:22,2.93,2.93,2.93,58.68,1019854,29,19918,-72
2021-04-27 02:16:58,2.94,2.94,2.94,58.92,1020019,29,19910,-74
2021-04-27 02:17:32,2.90,2.90,2.90,58.90,1019811,29,20006,-72
2021-04-27 02:18:13,2.91,2.91,2.91,59.48,1019808,29,19910,-72
2021-04-27 02:18:44,2.91,2.91,2.91,59.49,1012081,28,19911,-72
2021-04-27 02:19:14,2.90,2.90,2.90,59.18,1010076,29,19912,-73
2021-04-27 02:19:45,2.87,2.87,2.87,59.43,1009435,29,19916,-72
2021-04-27 02:20:15,2.85,2.85,2.85,59.72,1012221,29,19915,-70
2021-04-27 02:20:46,2.82,2.82,2.82,59.76,1008281,29,19911,-75
2021-04-27 02:21:17,2.81,2.81,2.81,59.77,1008586,29,19939,-73
2021-04-27 02:21:47,2.82,2.82,2.82,59.79,1008273,29,19962,-74
2021-04-27 02:22:18,2.79,2.79,2.79,59.63,1012487,29,19946,-74
2021-04-27 02:22:48,2.78,2.78,2.78,59.27,1015845,29,19911,-70
2021-04-27 02:23:19,2.80,2.80,2.80,59.87,1012116,29,19911,-71
2021-04-27 02:23:49,2.78,2.78,2.78,59.48,1011674,29,19911,-72
2021-04-27 02:24:20,2.81,2.81,2.81,59.77,1012079,29,20421,-74
2021-04-27 02:24:50,2.83,2.83,2.83,59.14,1016124,29,19911,-73
2021-04-27 02:25:21,2.89,2.89,2.89,59.27,1015942,29,19918,-71
2021-04-27 02:25:52,2.90,2.90,2.90,59.33,1015887,29,20002,-72
2021-04-27 02:26:22,2.87,2.87,2.87,59.11,1012011,29,19912,-73
2021-04-27 02:26:52,2.90,2.90,2.90,58.94,1012067,29,19912,-71
2021-04-27 02:27:23,2.92,2.92,2.92,58.40,1028280,28,19928,-74
2021-04-27 02:27:53,2.93,2.93,2.93,58.68,1008133,29,19916,-74
2021-04-27 02:28:24,2.93,2.93,2.93,58.69,1015989,29,19911,-70
2021-04-27 02:28:54,2.90,2.90,2.90,58.77,1019935,29,19911,-74
2021-04-27 02:29:25,2.95,2.95,2.95,58.89,1016053,29,19911,-73
2021-04-27 02:29:55,2.98,2.98,2.98,58.95,1015741,29,20001,-73
2021-04-27 02:30:26,2.97,2.97,2.97,58.76,1015987,29,20379,-75
2021-04-27 02:30:57,2.95,2.95,2.95,58.54,1012157,29,19907,-75
2021-04-27 02:31:28,2.95,2.95,2.95,59.27,1012105,29,20379,-72
2021-04-27 02:31:59,2.92,2.92,2.92,58.65,1012527,29,19907,-75
2021-04-27 02:32:30,2.94,2.94,2.94,58.60,1016278,29,19907,-73
2021-04-27 02:33:00,2.93,2.93,2.93,58.57,1015990,28,20430,-72
2021-04-27 02:33:31,2.99,2.99,2.99,58.76,1016166,29,19907,-74
2021-04-27 02:34:03,3.02,3.02,3.02,57.99,1019884,29,19914,-75
2021-04-27 02:34:34,3.05,3.05,3.05,57.90,1023940,29,19952,-72
2021-04-27 02:35:04,3.05,3.05,3.05,57.72,1023875,29,19906,-72
2021-04-27 02:35:35,3.04,3.04,3.04,58.01,1019838,29,19913,-74
2021-04-27 02:36:06,3.08,3.08,3.08,58.10,1015539,28,19914,-74
2021-04-27 02:36:38,3.03,3.03,3.03,58.12,1012249,29,20308,-73
2021-04-27 02:37:08,3.01,3.01,3.01,57.82,1012284,29,20381,-74
2021-04-27 02:37:40,3.05,3.05,3.05,58.10,1008425,29,19995,-75
2021-04-27 02:38:11,3.06,3.06,3.06,58.83,1012346,29,19930,-71
2021-04-27 02:38:42,3.03,3.03,3.03,58.42,1016282,29,20352,-72
2021-04-27 02:39:12,3.02,3.02,3.02,58.36,1016475,29,19957,-73
2021-04-27 02:39:43,3.06,3.06,3.06,58.63,1019575,29,19913,-76
2021-04-27 02:40:14,3.06,3.06,3.06,58.70,1032296,28,20008,-72
2021-04-27 02:40:45,3.05,3.05,3.05,58.58,1032729,28,20260,-71
2021-04-27 02:41:15,3.03,3.03,3.03,58.20,1032635,28,19906,-73
2021-04-27 02:41:46,3.04,3.04,3.04,58.04,1035426,28,19906,-73
2021-04-27 02:42:16,3.01,3.01,3.01,58.00,1019800,29,19907,-73
2021-04-27 02:42:48,2.99,2.99,2.99,58.02,1019954,29,20229,-73
2021-04-27 02:43:19,2.98,2.98,2.98,58.33,1012406,29,19974,-73
2021-04-27 02:43:49,2.99,2.99,2.99,59.71,1016184,29,20014,-72
2021-04-27 02:44:19,3.02,3.02,3.02,59.55,1015913,29,19907,-75
2021-04-27 02:44:50,2.99,2.99,2.99,58.61,1012256,29,19907,-75
2021-04-27 02:45:21,2.98,2.98,2.98,59.41,1019877,29,19997,-75
2021-04-27 02:45:52,2.99,2.99,2.99,59.87,1015726,29,19911,-72
2021-04-27 02:46:22,2.97,2.97,2.97,60.20,1012102,29,19908,-74
2021-04-27 02:46:53,2.97,2.97,2.97,59.89,1015957,29,20272,-73
2021-04-27 02:47:23,2.89,2.89,2.89,59.90,1036604,28,19905,-73
2021-04-27 02:48:02,2.85,2.85,2.85,59.66,1040047,28,19905,-71
2021-04-27 02:48:33,2.89,2.89,2.89,60.04,1023909,29,20404,-73
2021-04-27 02:49:04,2.90,2.90,2.90,58.79,1023927,29,19914,-73
2021-04-27 02:49:34,2.89,2.89,2.89,58.88,1019698,29,19910,-71
2021-04-27 02:50:05,2.88,2.88,2.88,58.83,1019499,29,20047,-71
2021-04-27 02:50:36,2.87,2.87,2.87,59.89,1015859,29,19914,-71
2021-04-27 02:51:06,2.86,2.86,2.86,59.19,1016140,29,20005,-70
2021-04-27 02:51:37,2.89,2.89,2.89,59.75,1019837,29,19911,-71
2021-04-27 02:52:07,2.94,2.94,2.94,59.26,1016040,29,19965,-73
2021-04-27 02:52:38,2.91,2.91,2.91,59.61,1019972,29,20021,-71
2021-04-27 02:53:10,2.89,2.89,2.89,59.90,1019841,29,19942,-70
2021-04-27 02:53:40,2.89,2.89,2.89,59.19,1020061,29,20029,-72
2021-04-27 02:54:11,2.89,2.89,2.89,58.64,1023732,29,20037,-74
2021-04-27 02:54:41,2.93,2.93,2.93,58.82,1020059,29,20268,-74
2021-04-27 02:55:13,2.92,2.92,2.92,58.68,1023776,29,19922,-75
2021-04-27 02:55:43,2.92,2.92,2.92,58.54,1023777,29,20369,-73
2021-04-27 02:56:14,2.92,2.92,2.92,58.66,1019538,29,19914,-73
2021-04-27 02:56:44,2.95,2.95,2.95,58.97,1019810,29,19911,-74
2021-04-27 02:57:15,2.95,2.95,2.95,58.61,1019766,29,19910,-73
2021-04-27 02:57:45,2.94,2.94,2.94,58.62,1019929,29,19911,-73
2021-04-27 02:58:16,2.90,2.90,2.90,58.42,1023705,29,19964,-72
2021-04-27 02:58:46,2.92,2.92,2.92,58.14,1024228,28,20005,-70
2021-04-27 02:59:17,2.91,2.91,2.91,58.68,1024154,28,19939,-72
2021-04-27 02:59:47,2.87,2.87,2.87,58.57,1023591,29,20011,-74
2021-04-27 03:00:18,2.85,2.85,2.85,58.74,1023600,29,19911,-75
2021-04-27 03:00:48,2.82,2.82,2.82,58.93,1019719,29,20295,-71
2021-04-27 03:01:19,2.82,2.82,2.82,58.51,1020022,29,20009,-75
2021-04-27 03:01:49,2.83,2.83,2.83,58.52,1019697,29,19918,-74
2021-04-27 03:02:20,2.86,2.86,2.86,58.83,1019772,29,19911,-70
2021-04-27 03:02:50,2.84,2.84,2.84,58.79,1015787,29,19918,-74
2021-04-27 03:03:21,2.85,2.85,2.85,58.47,1015833,29,19947,-72
2021-04-27 03:03:51,2.84,2.84,2.84,58.36,1011859,29,19911,-72
2021-04-27 03:04:22,2.83,2.83,2.83,58.49,1012046,29,19911,-71
2021-04-27 03:04:52,2.80,2.80,2.80,58.59,1015926,29,19911,-73
2021-04-27 03:05:23,2.78,2.78,2.78,58.33,1016145,29,19911,-71
2021-04-27 03:05:53,2.81,2.81,2.81,58.85,1019495,29,20001,-72
2021-04-27 03:06:23,2.81,2.81,2.81,58.24,1019797,29,19911,-70
2021-04-27 03:06:54,2.80,2.80,2.80,58.50,1015828,29,19911,-74
2021-04-27 03:07:24,2.78,2.78,2.78,58.78,1015981,29,19915,-73
2021-04-27 03:07:55,2.79,2.79,2.79,59.07,1015685,29,19922,-71
2021-04-27 03:08:25,2.78,2.78,2.78,58.89,1015865,29,19904,-73
2021-04-27 03:08:55,2.77,2.77,2.77,58.77,995554,29,712542,-74
2021-04-27 03:09:26,2.82,2.82,2.82,59.96,1019950,29,20109,-72
2021-04-27 03:09:56,2.81,2.81,2.81,60.82,1020106,29,19961,-71
2021-04-27 03:10:27,2.78,2.78,2.78,60.01,1020203,29,19914,-74
2021-04-27 03:10:57,2.77,2.77,2.77,60.04,1023020,29,19921,-73
2021-04-27 03:11:28,2.75,2.75,2.75,59.95,1019794,29,19958,-74
2021-04-27 03:11:58,2.69,2.69,2.69,59.39,1019866,29,19910,-71
2021-04-27 03:12:29,2.71,2.71,2.71,59.83,1019977,29,20479,-73
2021-04-27 03:12:59,2.67,2.67,2.67,59.43,1020027,29,19910,-73
2021-04-27 03:13:29,2.66,2.66,2.66,59.59,1023876,29,19945,-71
2021-04-27 03:14:00,2.67,2.67,2.67,59.50,1019774,29,19914,-74
2021-04-27 03:14:30,2.66,2.66,2.66,59.06,1015971,29,19911,-71
2021-04-27 03:15:01,2.64,2.64,2.64,59.86,1016091,29,19911,-75
2021-04-27 03:15:32,2.62,2.62,2.62,60.12,1020109,29,19966,-72
2021-04-27 03:16:02,2.62,2.62,2.62,59.83,1023442,28,20052,-72
2021-04-27 03:16:33,2.60,2.60,2.60,60.01,1023760,29,20281,-71
2021-04-27 03:17:03,2.57,2.57,2.57,59.82,1023809,29,20348,-75
2021-04-27 03:17:34,2.57,2.57,2.57,60.55,1019937,29,20348,-71
2021-04-27 03:18:04,2.58,2.58,2.58,61.13,1015837,29,19911,-71
2021-04-27 03:18:34,2.55,2.55,2.55,60.60,1019911,29,19997,-71
2021-04-27 03:19:05,2.52,2.52,2.52,60.97,1019903,29,19922,-74
2021-04-27 03:19:35,2.51,2.51,2.51,60.35,1019948,29,20338,-73
2021-04-27 03:20:07,2.53,2.53,2.53,60.83,1024036,28,20333,-72
2021-04-27 03:20:37,2.55,2.55,2.55,61.82,1024268,28,19910,-73
2021-04-27 03:21:08,2.48,2.48,2.48,60.78,1023928,28,20009,-74
2021-04-27 03:21:38,2.46,2.46,2.46,60.55,1024214,28,19956,-72
2021-04-27 03:22:08,2.50,2.50,2.50,60.32,1023508,29,20364,-72
2021-04-27 03:22:39,2.53,2.53,2.53,60.10,1023724,29,19914,-73
2021-04-27 03:23:10,2.51,2.51,2.51,60.26,1019721,29,19942,-71
2021-04-27 03:23:40,2.50,2.50,2.50,60.35,1012052,29,19927,-72
2021-04-27 03:24:11,2.52,2.52,2.52,60.75,1015801,29,19934,-70
2021-04-27 03:24:41,2.52,2.52,2.52,61.13,1016185,29,19933,-72
2021-04-27 03:25:12,2.48,2.48,2.48,61.08,1015985,29,20408,-74
2021-04-27 03:25:42,2.47,2.47,2.47,61.52,1019921,29,19911,-71
2021-04-27 03:26:13,2.45,2.45,2.45,61.67,1019401,29,20405,-73
2021-04-27 03:26:44,2.44,2.44,2.44,61.45,1020056,29,20312,-72
2021-04-27 03:27:14,2.47,2.47,2.47,61.58,1023772,29,19917,-71
2021-04-27 03:27:45,2.42,2.42,2.42,61.01,1023923,29,19933,-73
2021-04-27 03:28:15,2.43,2.43,2.43,61.02,1023764,29,20060,-74
2021-04-27 03:28:46,2.41,2.41,2.41,61.49,1019751,29,19911,-73
2021-04-27 03:29:16,2.37,2.37,2.37,61.07,1015817,29,19911,-72
2021-04-27 03:29:46,2.40,2.40,2.40,60.87,1012075,28,20364,-71
2021-04-27 03:30:17,2.46,2.46,2.46,61.05,1012161,29,19912,-73
2021-04-27 03:30:48,2.42,2.42,2.42,60.75,1016009,29,20371,-73
2021-04-27 03:31:18,2.46,2.46,2.46,60.30,1019757,29,19911,-72
2021-04-27 03:31:48,2.47,2.47,2.47,60.66,1023741,29,19950,-72
2021-04-27 03:32:19,2.48,2.48,2.48,60.64,1019805,29,20367,-73
2021-04-27 03:32:49,2.46,2.46,2.46,60.76,1023757,29,19997,-70
2021-04-27 03:33:20,2.43,2.43,2.43,60.52,1023902,29,19917,-73
2021-04-27 03:33:50,2.44,2.44,2.44,60.74,1023814,29,19910,-70
2021-04-27 03:34:20,2.42,2.42,2.42,61.08,1023974,28,20368,-72
2021-04-27 03:34:51,2.38,2.38,2.38,61.02,1023772,29,19993,-73
2021-04-27 03:35:21,2.38,2.38,2.38,60.94,1023829,29,19902,-72
2021-04-27 03:35:52,2.39,2.39,2.39,61.33,1015815,29,19911,-69
2021-04-27 03:36:22,2.42,2.42,2.42,61.43,1011877,29,19919,-72
2021-04-27 03:36:53,2.35,2.35,2.35,61.36,1011821,29,19998,-72
2021-04-27 03:37:23,2.36,2.36,2.36,61.57,1012242,28,19912,-74
2021-04-27 03:37:54,2.33,2.33,2.33,61.38,1019947,29,20351,-73
2021-04-27 03:38:24,2.35,2.35,2.35,61.64,1019815,29,19968,-74
2021-04-27 03:38:55,2.36,2.36,2.36,61.51,1016027,29,19986,-74
2021-04-27 03:39:25,2.34,2.34,2.34,61.51,1036328,28,19968,-72
2021-04-27 03:39:55,2.35,2.35,2.35,61.88,1035953,28,20255,-73
2021-04-27 03:40:26,2.35,2.35,2.35,61.80,1019769,29,20487,-72
2021-04-27 03:40:56,2.33,2.33,2.33,61.09,1019901,29,19911,-73
2021-04-27 03:41:27,2.33,2.33,2.33,62.52,1023802,29,19910,-72
2021-04-27 03:41:57,2.32,2.32,2.32,61.36,1023508,29,19997,-75
2021-04-27 03:42:28,2.31,2.31,2.31,61.20,1023734,29,19914,-75
2021-04-27 03:42:58,2.32,2.32,2.32,61.97,1023798,29,19910,-74
2021-04-27 03:43:28,2.30,2.30,2.30,61.68,1023799,29,19910,-72
2021-04-27 03:43:59,2.33,2.33,2.33,61.70,1019880,29,19918,-74
2021-04-27 03:44:29,2.31,2.31,2.31,62.39,1019713,29,20042,-72
2021-04-27 03:45:00,2.37,2.37,2.37,62.23,1019964,29,19911,-74
2021-04-27 03:45:36,2.30,2.30,2.30,61.43,1019854,29,19911,-72
2021-04-27 03:46:06,2.26,2.26,2.26,61.97,1019362,29,19950,-72
2021-04-27 03:46:37,2.24,2.24,2.24,62.30,1015759,29,19911,-73
2021-04-27 03:47:07,2.22,2.22,2.22,62.23,1015850,29,19934,-74
2021-04-27 03:47:38,2.23,2.23,2.23,62.32,1015798,29,19911,-73
2021-04-27 03:48:10,2.19,2.19,2.19,61.88,1012027,29,19918,-73
2021-04-27 03:48:41,2.21,2.21,2.21,62.32,1008077,29,19983,-71
2021-04-27 03:49:11,2.21,2.21,2.21,62.78,1008605,29,19912,-72
2021-04-27 03:49:41,2.17,2.17,2.17,62.17,1008717,29,19974,-72
2021-04-27 03:50:16,2.21,2.21,2.21,63.72,1015939,29,20383,-73
2021-04-27 03:50:46,2.17,2.17,2.17,62.52,1011909,29,19915,-69
2021-04-27 03:51:16,2.19,2.19,2.19,62.01,1008088,28,20277,-71
2021-04-27 03:51:47,2.20,2.20,2.20,62.49,1009253,29,19924,-74
2021-04-27 03:52:17,2.28,2.28,2.28,62.46,1014857,29,19958,-75
2021-04-27 03:52:48,2.30,2.30,2.30,62.70,1020553,29,19922,-74
2021-04-27 03:53:18,2.30,2.30,2.30,62.57,1024523,29,19917,-71
2021-04-27 03:53:49,2.33,2.33,2.33,62.79,1020405,29,20295,-73
2021-04-27 03:54:19,2.30,2.30,2.30,62.43,1016540,29,19942,-74
2021-04-27 03:54:49,2.29,2.29,2.29,61.71,1020483,29,20311,-72
2021-04-27 03:55:20,2.30,2.30,2.30,61.50,1020541,29,20375,-71
2021-04-27 03:55:50,2.31,2.31,2.31,61.80,1024447,29,19979,-73
2021-04-27 03:56:21,2.30,2.30,2.30,61.83,1024413,28,19948,-71
2021-04-27 03:56:52,2.27,2.27,2.27,61.88,1024674,28,20005,-74
2021-04-27 03:57:22,2.25,2.25,2.25,61.74,1024464,29,19910,-73
2021-04-27 03:57:52,2.22,2.22,2.22,61.60,1024521,29,19941,-74
2021-04-27 03:58:23,2.23,2.23,2.23,61.99,1024301,29,19948,-74
2021-04-27 03:58:53,2.23,2.23,2.23,62.19,1024523,29,19910,-75
2021-04-27 03:59:24,2.21,2.21,2.21,61.98,1024737,28,19999,-74
2021-04-27 03:59:54,2.21,2.21,2.21,61.79,1024706,28,20374,-73
2021-04-27 04:00:25,2.19,2.19,2.19,61.82,1024642,28,19914,-72
2021-04-27 04:00:55,2.22,2.22,2.22,61.73,1024810,28,20008,-72
2021-04-27 04:01:26,2.19,2.19,2.19,62.12,1024750,28,19910,-73
2021-04-27 04:01:56,2.20,2.20,2.20,61.83,1024863,28,19917,-73
2021-04-27 04:02:26,2.22,2.22,2.22,61.55,1024004,29,19911,-73
2021-04-27 04:02:57,2.23,2.23,2.23,61.95,1020445,29,19945,-71
2021-04-27 04:03:27,2.21,2.21,2.21,62.18,1016575,29,20395,-74
2021-04-27 04:03:58,2.19,2.19,2.19,61.85,1016594,29,20312,-72
2021-04-27 04:04:28,2.23,2.23,2.23,62.48,1016385,29,20425,-71
2021-04-27 04:04:58,2.20,2.20,2.20,61.93,1020640,29,20021,-73
2021-04-27 04:05:29,2.15,2.15,2.15,62.16,1024451,29,19940,-73
2021-04-27 04:05:59,2.14,2.14,2.14,62.39,1020154,29,19997,-71
2021-04-27 04:06:30,2.14,2.14,2.14,62.23,1024286,29,20355,-73
2021-04-27 04:07:00,2.14,2.14,2.14,62.19,1024458,29,19917,-72
2021-04-27 04:07:30,2.15,2.15,2.15,61.95,1024499,29,19953,-73
2021-04-27 04:08:01,2.14,2.14,2.14,61.98,1024510,29,19989,-71
2021-04-27 04:08:32,2.17,2.17,2.17,62.48,1020274,29,19910,-72
2021-04-27 04:09:06,2.19,2.19,2.19,62.49,1016636,29,19903,-73
2021-04-27 04:09:36,2.22,2.22,2.22,63.45,1013069,29,20471,-71
2021-04-27 04:10:08,2.18,2.18,2.18,62.27,1017164,29,19950,-71
2021-04-27 04:10:38,2.20,2.20,2.20,62.22,1020253,29,19953,-71
2021-04-27 04:11:08,2.21,2.21,2.21,62.06,1020739,29,20348,-71
2021-04-27 04:11:39,2.21,2.21,2.21,62.58,1024419,29,19910,-72
2021-04-27 04:12:09,2.20,2.20,2.20,62.45,1012654,29,19990,-70
2021-04-27 04:12:40,2.17,2.17,2.17,62.27,1008533,28,19922,-71
2021-04-27 04:13:10,2.14,2.14,2.14,62.15,1008592,29,20250,-70
2021-04-27 04:13:41,2.14,2.14,2.14,63.06,1012735,28,19912,-69
2021-04-27 04:14:11,2.14,2.14,2.14,62.72,1012761,29,19911,-71
2021-04-27 04:14:42,2.15,2.15,2.15,62.93,1012559,28,19947,-69
2021-04-27 04:15:13,2.12,2.12,2.12,62.24,1016743,29,20005,-70
2021-04-27 04:15:44,2.12,2.12,2.12,62.74,1020775,29,20319,-72
2021-04-27 04:16:14,2.14,2.14,2.14,62.34,1024164,29,19964,-69
2021-04-27 04:16:45,2.14,2.14,2.14,62.23,1024567,28,19910,-70
2021-04-27 04:17:15,2.18,2.18,2.18,62.56,1024620,28,19910,-71
2021-04-27 04:17:46,2.15,2.15,2.15,62.35,1024786,28,19910,-71
2021-04-27 04:18:16,2.16,2.16,2.16,62.88,1024847,28,19910,-71
2021-04-27 04:18:47,2.13,2.13,2.13,63.06,1024584,28,19910,-72
2021-04-27 04:19:17,2.12,2.12,2.12,62.70,1024475,29,19910,-75
2021-04-27 04:19:48,2.10,2.10,2.10,62.92,1037089,28,20016,-73
2021-04-27 04:20:19,2.08,2.08,2.08,62.75,1037197,28,19918,-72
2021-04-27 04:20:50,2.12,2.12,2.12,62.80,1035947,28,19910,-71
2021-04-27 04:21:20,2.12,2.12,2.12,62.72,1017089,29,20337,-73
2021-04-27 04:21:51,2.07,2.07,2.07,62.42,1020509,29,19911,-75
2021-04-27 04:22:21,2.06,2.06,2.06,62.95,1020409,29,20315,-72
2021-04-27 04:22:52,2.08,2.08,2.08,63.02,1020352,29,20001,-75
2021-04-27 04:23:23,2.10,2.10,2.10,63.09,1024116,29,19937,-72
2021-04-27 04:23:54,2.09,2.09,2.09,62.73,1020732,29,19911,-73
2021-04-27 04:24:24,2.11,2.11,2.11,63.35,1020739,29,20009,-73
2021-04-27 04:24:55,2.11,2.11,2.11,62.98,1016385,29,19997,-74
2021-04-27 04:25:25,2.12,2.12,2.12,62.51,1019775,29,20276,-73
2021-04-27 04:25:56,2.12,2.12,2.12,62.76,1020062,29,19973,-75
2021-04-27 04:26:26,2.12,2.12,2.12,62.93,1016381,29,20359,-72
2021-04-27 04:26:56,2.12,2.12,2.12,62.85,1024218,29,20379,-71
2021-04-27 04:27:27,2.10,2.10,2.10,62.46,1024541,29,19992,-72
2021-04-27 04:27:57,2.09,2.09,2.09,63.06,1020484,29,20356,-73
2021-04-27 04:28:28,2.09,2.09,2.09,63.01,1024288,29,19910,-68
2021-04-27 04:28:58,2.05,2.05,2.05,62.80,1020320,29,19918,-69
2021-04-27 04:29:29,2.05,2.05,2.05,62.78,1020543,29,20465,-73
2021-04-27 04:29:59,2.03,2.03,2.03,62.86,1020443,29,20446,-75
2021-04-27 04:30:30,2.08,2.08,2.08,63.00,1020407,29,19911,-74
2021-04-27 04:31:00,2.10,2.10,2.10,62.77,1020243,29,20011,-73
2021-04-27 04:31:30,2.11,2.11,2.11,62.65,1016607,29,19911,-76
2021-04-27 04:32:01,2.10,2.10,2.10,62.63,1016470,29,20354,-73
2021-04-27 04:32:31,2.10,2.10,2.10,62.67,1016425,29,19961,-73
2021-04-27 04:33:02,2.16,2.16,2.16,62.48,1020375,29,19911,-75
2021-04-27 04:33:32,2.16,2.16,2.16,62.64,1020148,29,19937,-74
2021-04-27 04:34:03,2.16,2.16,2.16,62.68,1016458,29,19918,-72
2021-04-27 04:34:34,2.15,2.15,2.15,62.82,1016448,29,20400,-74
2021-04-27 04:35:04,2.16,2.16,2.16,62.20,1016402,29,20331,-72
2021-04-27 04:35:35,2.16,2.16,2.16,62.67,1016596,29,19919,-75
2021-04-27 04:36:06,2.13,2.13,2.13,62.42,1020069,29,19910,-72
2021-04-27 04:36:36,2.17,2.17,2.17,62.29,1020312,29,19915,-71
2021-04-27 04:37:07,2.22,2.22,2.22,62.15,1020499,29,20502,-71
2021-04-27 04:37:37,2.22,2.22,2.22,62.30,1020250,29,19954,-75
2021-04-27 04:38:08,2.20,2.20,2.20,62.33,1016579,29,19918,-71
2021-04-27 04:38:38,2.17,2.17,2.17,62.30,1016374,29,19950,-72
2021-04-27 04:39:09,2.17,2.17,2.17,62.08,1016525,29,20379,-73
2021-04-27 04:39:39,2.17,2.17,2.17,62.46,1020394,29,19946,-73
2021-04-27 04:40:10,2.19,2.19,2.19,62.42,1020673,29,19911,-72
2021-04-27 04:40:40,2.19,2.19,2.19,62.13,1020107,29,20711,-73
2021-04-27 04:41:11,2.25,2.25,2.25,62.59,1020441,29,19911,-73
2021-04-27 04:41:42,2.20,2.20,2.20,62.40,1020338,29,20261,-73
2021-04-27 04:42:12,2.24,2.24,2.24,61.77,1016619,29,19919,-73
2021-04-27 04:42:43,2.24,2.24,2.24,61.75,1016261,29,19912,-70
2021-04-27 04:43:13,2.23,2.23,2.23,61.74,1012683,29,19918,-72
2021-04-27 04:43:44,2.26,2.26,2.26,61.73,1008574,29,20010,-70
2021-04-27 04:44:14,2.27,2.27,2.27,61.85,1008137,29,19915,-74
2021-04-27 04:44:45,2.26,2.26,2.26,61.80,1012515,29,19911,-73
2021-04-27 04:45:15,2.28,2.28,2.28,62.05,1012555,29,19915,-74
2021-04-27 04:45:46,2.28,2.28,2.28,62.26,1016397,29,19911,-72
2021-04-27 04:46:17,2.26,2.26,2.26,62.93,1016092,29,19918,-75
2021-04-27 04:46:47,2.32,2.32,2.32,62.79,1016459,29,19911,-73
2021-04-27 04:47:17,2.29,2.29,2.29,62.31,1020363,29,20443,-72
2021-04-27 04:47:48,2.31,2.31,2.31,61.68,1020462,29,19945,-74
2021-04-27 04:48:18,2.31,2.31,2.31,61.88,1024269,29,19910,-73
2021-04-27 04:48:49,2.35,2.35,2.35,61.61,1024231,29,20362,-72
2021-04-27 04:49:19,2.41,2.41,2.41,62.16,1024369,28,19997,-73
2021-04-27 04:49:49,2.38,2.38,2.38,62.20,1028318,28,19996,-74
2021-04-27 04:50:20,2.40,2.40,2.40,61.85,1024457,29,19964,-71
2021-04-27 04:50:51,2.39,2.39,2.39,61.26,1024071,29,19914,-72
2021-04-27 04:51:22,2.38,2.38,2.38,61.72,1024380,29,19972,-73
2021-04-27 04:51:52,2.43,2.43,2.43,61.84,1024678,28,20024,-72
2021-04-27 04:52:23,2.49,2.49,2.49,62.06,1024412,29,19917,-74
2021-04-27 04:52:53,2.50,2.50,2.50,61.68,1024522,29,20357,-74
2021-04-27 04:53:24,2.52,2.52,2.52,61.51,1024645,29,19910,-74
2021-04-27 04:53:54,2.59,2.59,2.59,61.73,1024252,29,20334,-70
2021-04-27 04:54:24,2.61,2.61,2.61,61.88,1025604,28,19942,-72
2021-04-27 04:54:55,2.66,2.66,2.66,61.82,1025654,28,19914,-72
2021-04-27 04:55:25,2.74,2.74,2.74,60.87,1025710,28,19915,-73
2021-04-27 04:55:56,2.82,2.82,2.82,61.04,1024400,29,19917,-77
2021-04-27 04:56:26,2.88,2.88,2.88,61.00,1024484,29,19918,-71
2021-04-27 04:56:56,2.92,2.92,2.92,59.82,1024237,29,19957,-72
2021-04-27 04:57:27,2.98,2.98,2.98,59.83,1024546,29,19910,-70
2021-04-27 04:57:57,3.00,3.00,3.00,59.83,1025224,28,20289,-72
2021-04-27 04:58:28,3.00,3.00,3.00,59.33,1024892,28,20259,-71
2021-04-27 04:58:58,2.99,2.99,2.99,59.29,1020389,29,20038,-74
2021-04-27 04:59:29,3.00,3.00,3.00,59.43,1020691,29,19960,-70
2021-04-27 04:59:59,2.98,2.98,2.98,59.29,1016766,29,19911,-71
2021-04-27 05:00:30,3.04,3.04,3.04,59.46,1012751,29,19916,-70
2021-04-27 05:01:00,3.05,3.05,3.05,59.29,1016691,29,19911,-70
2021-04-27 05:01:30,3.05,3.05,3.05,59.29,1012843,29,19912,-68
2021-04-27 05:02:01,2.98,2.98,2.98,59.28,1016871,29,19943,-73
2021-04-27 05:02:31,3.04,3.04,3.04,58.97,1016099,29,20303,-69
2021-04-27 05:03:02,3.07,3.07,3.07,59.42,1020406,29,19911,-73
2021-04-27 05:03:32,3.12,3.12,3.12,59.41,1020376,29,19911,-72
2021-04-27 05:04:04,3.24,3.24,3.24,58.75,1016592,29,19958,-73
2021-04-27 05:04:35,3.20,3.20,3.20,58.52,1016322,29,19965,-73
2021-04-27 05:05:06,3.26,3.26,3.26,58.48,1016551,29,20000,-71
2021-04-27 05:05:36,3.37,3.37,3.37,58.41,1020666,29,19915,-74
2021-04-27 05:06:11,3.39,3.39,3.39,57.71,1020464,29,20012,-73
2021-04-27 05:06:43,3.49,3.49,3.49,58.10,1016233,29,20381,-72
2021-04-27 05:07:14,3.54,3.54,3.54,57.62,1016265,29,20368,-75
2021-04-27 05:07:47,3.45,3.45,3.45,57.62,1017329,29,19915,-72
2021-04-27 05:08:25,3.46,3.46,3.46,57.48,1021645,29,20372,-73
2021-04-27 05:08:56,3.46,3.46,3.46,57.83,1020497,29,20419,-72
2021-04-27 05:09:26,3.47,3.47,3.47,58.20,1020669,29,19911,-70
2021-04-27 05:09:56,3.52,3.52,3.52,57.91,1020591,29,19915,-72
2021-04-27 05:10:27,3.54,3.54,3.54,57.71,1020566,29,19911,-70
2021-04-27 05:10:57,3.52,3.52,3.52,57.93,1022735,29,19922,-71
2021-04-27 05:11:28,3.51,3.51,3.51,58.26,1024241,29,19910,-71
2021-04-27 05:11:59,3.57,3.57,3.57,58.65,1024345,29,19958,-74
2021-04-27 05:12:29,3.59,3.59,3.59,58.04,1016466,29,19911,-73
2021-04-27 05:12:59,3.64,3.64,3.64,58.24,1020040,29,19911,-74
2021-04-27 05:13:30,3.76,3.76,3.76,58.30,1016327,29,19911,-72
2021-04-27 05:14:00,3.83,3.83,3.83,58.36,1016461,29,20253,-72
2021-04-27 05:14:38,3.85,3.85,3.85,58.31,1020087,29,20331,-73
2021-04-27 05:15:10,4.04,4.04,4.04,57.78,1020077,29,20002,-75
2021-04-27 05:15:42,4.08,4.08,4.08,56.47,1020284,29,19910,-75
2021-04-27 05:16:12,4.00,4.00,4.00,56.58,1017428,29,19961,-71
2021-04-27 05:16:43,4.01,4.01,4.01,56.21,1012711,29,19918,-72
2021-04-27 05:17:13,4.06,4.06,4.06,56.44,1016220,29,19922,-72
2021-04-27 05:17:44,4.06,4.06,4.06,56.33,1012492,29,19939,-71
2021-04-27 05:18:15,4.10,4.10,4.10,56.27,1016640,29,20284,-73
2021-04-27 05:18:45,4.12,4.12,4.12,56.04,1016051,29,19919,-75
2021-04-27 05:19:16,4.19,4.19,4.19,55.96,1012338,29,19911,-73
2021-04-27 05:19:46,4.28,4.28,4.28,55.97,1016349,29,19918,-74
2021-04-27 05:20:17,4.10,4.10,4.10,55.43,1012637,29,19999,-72
2021-04-27 05:20:47,4.25,4.25,4.25,55.13,1012326,29,19917,-72
2021-04-27 05:21:18,4.43,4.43,4.43,55.04,1016106,29,19958,-71
2021-04-27 05:21:48,4.64,4.64,4.64,54.44,1016426,29,20431,-74
2021-04-27 05:22:20,4.65,4.65,4.65,54.51,1016422,29,19918,-73
2021-04-27 05:22:50,4.39,4.39,4.39,55.08,1020205,29,19911,-71
2021-04-27 05:23:22,4.59,4.59,4.59,54.18,1016273,29,20336,-73
2021-04-27 05:23:52,4.67,4.67,4.67,54.27,1016367,29,19911,-72
2021-04-27 05:24:23,4.71,4.71,4.71,54.40,1008480,29,19923,-73
2021-04-27 05:24:54,4.79,4.79,4.79,54.06,1008998,29,19919,-71
2021-04-27 05:25:24,4.90,4.90,4.90,53.96,1016253,29,19918,-71
2021-04-27 05:25:55,5.07,5.07,5.07,53.24,1008528,28,20326,-71
2021-04-27 05:26:25,5.03,5.03,5.03,52.98,1012485,29,19912,-70
2021-04-27 05:26:56,4.80,4.80,4.80,52.79,1012303,29,19955,-72
2021-04-27 05:27:26,4.74,4.74,4.74,53.39,1012351,29,20005,-72
2021-04-27 05:27:56,4.66,4.66,4.66,53.45,1016353,29,19911,-74
2021-04-27 05:28:27,5.13,5.13,5.13,52.29,1020221,29,19915,-76
2021-04-27 05:28:57,5.31,5.31,5.31,52.45,1020403,29,19911,-73
2021-04-27 05:29:28,5.42,5.42,5.42,51.67,1023577,29,19921,-72
2021-04-27 05:29:58,5.69,5.69,5.69,51.48,1024331,29,20013,-71
2021-04-27 05:30:29,5.81,5.81,5.81,50.47,1024060,29,19911,-73
2021-04-27 05:30:59,6.04,6.04,6.04,50.26,1024002,29,19910,-70
2021-04-27 05:31:29,5.94,5.94,5.94,50.33,1024403,28,19917,-72
2021-04-27 05:32:00,5.84,5.84,5.84,51.22,1024278,29,19918,-71
2021-04-27 05:32:30,6.09,6.09,6.09,50.29,1024144,29,19914,-70
2021-04-27 05:33:01,6.09,6.09,6.09,50.50,1020022,29,19961,-72
2021-04-27 05:33:31,5.99,5.99,5.99,50.09,1020245,29,20390,-74
2021-04-27 05:34:02,6.07,6.07,6.07,50.04,1024306,29,19910,-73
2021-04-27 05:34:33,5.63,5.63,5.63,49.97,1020250,29,20089,-74
2021-04-27 05:35:04,5.54,5.54,5.54,50.33,1019997,29,20005,-71
2021-04-27 05:35:34,5.71,5.71,5.71,49.60,1020101,29,19914,-71
2021-04-27 05:36:05,5.31,5.31,5.31,50.87,1020121,29,19989,-71
2021-04-27 05:36:36,5.18,5.18,5.18,51.34,1024238,29,19940,-72
2021-04-27 05:37:06,5.35,5.35,5.35,50.97,1024286,28,20257,-71
2021-04-27 05:37:37,5.34,5.34,5.34,51.15,1024465,28,20309,-72
2021-04-27 05:38:08,5.45,5.45,5.45,50.33,1024242,29,20347,-72
2021-04-27 05:38:38,5.36,5.36,5.36,51.41,1020207,29,19965,-73
2021-04-27 05:39:09,5.49,5.49,5.49,50.96,1020097,29,20040,-72
2021-04-27 05:39:39,5.46,5.46,5.46,51.73,1019879,29,20295,-72
2021-04-27 05:40:10,5.28,5.28,5.28,51.72,1016254,29,20225,-72
2021-04-27 05:40:41,5.22,5.22,5.22,51.79,1016226,29,19911,-74
2021-04-27 05:41:11,5.26,5.26,5.26,51.40,1016095,29,20376,-72
2021-04-27 05:41:42,5.28,5.28,5.28,51.26,1013906,28,20019,-72
2021-04-27 05:42:13,5.47,5.47,5.47,51.20,1012001,29,20435,-70
2021-04-27 05:42:43,5.31,5.31,5.31,51.55,1020549,28,20387,-70
2021-04-27 05:43:14,5.26,5.26,5.26,52.13,1021511,28,19918,-72
2021-04-27 05:43:44,5.30,5.30,5.30,51.43,1032057,28,20450,-73
2021-04-27 05:44:15,4.98,4.98,4.98,52.27,1026694,28,19953,-72
2021-04-27 05:44:45,4.94,4.94,4.94,52.37,1022585,29,19961,-72
2021-04-27 05:45:16,4.92,4.92,4.92,52.25,1023414,29,19979,-73
2021-04-27 05:45:46,4.83,4.83,4.83,52.63,1024173,28,20024,-72
2021-04-27 05:46:17,4.93,4.93,4.93,52.19,1023823,28,20012,-69
2021-04-27 05:46:47,5.00,5.00,5.00,52.70,1024151,28,19910,-77
2021-04-27 05:47:17,4.87,4.87,4.87,52.83,1023648,29,20449,-72
2021-04-27 05:47:48,4.85,4.85,4.85,52.54,1019951,29,20026,-71
2021-04-27 05:48:18,4.77,4.77,4.77,52.85,1012083,29,19915,-72
2021-04-27 05:48:49,4.61,4.61,4.61,53.12,1012178,29,19915,-72
2021-04-27 05:49:20,4.64,4.64,4.64,53.96,1015937,29,20291,-70
2021-04-27 05:49:50,4.61,4.61,4.61,53.40,1016050,28,19911,-71
2021-04-27 05:50:20,4.67,4.67,4.67,53.37,1019866,29,19917,-70
2021-04-27 05:50:51,4.55,4.55,4.55,53.42,1019768,29,20014,-70
2021-04-27 05:51:21,4.59,4.59,4.59,53.05,1019930,29,19933,-73
2021-04-27 05:51:52,4.46,4.46,4.46,53.41,1019914,29,19911,-71
2021-04-27 05:52:22,4.43,4.43,4.43,53.08,1023747,29,19910,-73
2021-04-27 05:52:53,4.43,4.43,4.43,54.48,1019896,29,19937,-72
2021-04-27 05:53:23,4.41,4.41,4.41,54.41,1015899,29,20312,-73
2021-04-27 05:53:54,4.46,4.46,4.46,54.09,1019980,29,20339,-73
2021-04-27 05:54:24,4.35,4.35,4.35,53.98,1015688,29,19998,-71
2021-04-27 05:54:54,4.39,4.39,4.39,54.44,1016009,29,19968,-71
2021-04-27 05:55:25,4.47,4.47,4.47,53.94,1019717,29,19910,-72
2021-04-27 05:55:55,4.58,4.58,4.58,53.96,1015366,29,19910,-72
2021-04-27 05:56:26,4.40,4.40,4.40,53.60,1019617,29,19954,-71
2021-04-27 05:56:56,4.49,4.49,4.49,53.48,1023757,29,19972,-71
2021-04-27 05:57:27,4.65,4.65,4.65,54.26,1019767,29,19921,-73
2021-04-27 05:57:57,4.76,4.76,4.76,53.33,1023764,29,19918,-72
2021-04-27 05:58:28,4.80,4.80,4.80,53.48,1019776,29,19911,-70
2021-04-27 05:58:58,4.56,4.56,4.56,53.25,1019879,29,20064,-71
2021-04-27 05:59:29,4.65,4.65,4.65,53.88,1023331,29,19921,-73
2021-04-27 05:59:59,4.72,4.72,4.72,53.25,1019505,29,19918,-73
2021-04-27 06:00:29,4.82,4.82,4.82,53.51,1023742,29,19924,-72
2021-04-27 06:01:00,4.96,4.96,4.96,52.49,1023714,29,19921,-71
2021-04-27 06:01:30,5.08,5.08,5.08,52.53,1019753,29,19910,-70
2021-04-27 06:02:01,5.48,5.48,5.48,51.99,1016001,29,19918,-72
2021-04-27 06:02:31,5.48,5.48,5.48,51.20,1016066,29,20382,-74
2021-04-27 06:03:02,5.21,5.21,5.21,51.82,1011896,29,19946,-71
2021-04-27 06:03:32,5.29,5.29,5.29,51.90,1011863,29,19915,-74
2021-04-27 06:04:03,5.76,5.76,5.76,51.62,1012115,29,20073,-73
2021-04-27 06:04:33,6.01,6.01,6.01,50.25,1008108,29,19947,-72
2021-04-27 06:05:04,6.48,6.48,6.48,50.20,1012059,29,20369,-71
2021-04-27 06:05:34,6.97,6.97,6.97,48.44,1018074,29,20070,-73
2021-04-27 06:06:05,6.82,6.82,6.82,48.15,1023514,29,19911,-74
2021-04-27 06:06:37,6.91,6.91,6.91,47.86,1024185,28,19942,-73
2021-04-27 06:07:08,7.30,7.30,7.30,46.65,1023677,29,19917,-73
2021-04-27 06:07:39,7.52,7.52,7.52,46.10,1023760,29,19910,-73
2021-04-27 06:08:09,7.34,7.34,7.34,45.93,1023801,29,19921,-74
2021-04-27 06:08:39,7.80,7.80,7.80,45.60,1020092,29,19919,-71
2021-04-27 06:09:10,8.03,8.03,8.03,44.83,1023642,29,20277,-71
2021-04-27 06:09:41,7.95,7.95,7.95,44.23,1023663,29,19906,-74
2021-04-27 06:10:11,7.66,7.66,7.66,44.61,1023870,29,19929,-73
2021-04-27 06:10:41,7.34,7.34,7.34,46.13,1023672,29,19903,-71
2021-04-27 06:11:12,7.08,7.08,7.08,45.80,1019651,29,20005,-71
2021-04-27 06:11:43,7.54,7.54,7.54,45.69,1015929,29,20004,-71
2021-04-27 06:12:13,7.70,7.70,7.70,44.94,1015978,29,19921,-72
2021-04-27 06:12:44,7.58,7.58,7.58,45.17,1015089,28,19915,-71
2021-04-27 06:13:14,7.18,7.18,7.18,46.41,1015893,29,19911,-73
2021-04-27 06:13:45,7.22,7.22,7.22,46.08,1019902,29,19915,-72
2021-04-27 06:14:15,7.33,7.33,7.33,45.63,1019322,29,19948,-74
2021-04-27 06:14:46,7.34,7.34,7.34,45.87,1019743,29,19915,-73
2021-04-27 06:15:19,7.16,7.16,7.16,46.21,1023622,29,19949,-73
2021-04-27 06:15:49,7.51,7.51,7.51,46.09,1020262,29,19911,-74
2021-04-27 06:16:20,7.75,7.75,7.75,45.53,1023530,29,19964,-72
2021-04-27 06:16:50,7.62,7.62,7.62,45.38,1023714,29,19944,-74
2021-04-27 06:17:21,7.95,7.95,7.95,45.09,1020015,29,19934,-72
2021-04-27 06:17:51,8.29,8.29,8.29,44.23,1019771,29,19918,-70
2021-04-27 06:18:22,8.26,8.26,8.26,44.21,1019598,29,20429,-75
2021-04-27 06:18:53,7.96,7.96,7.96,44.43,1017519,29,19934,-72
2021-04-27 06:19:23,8.17,8.17,8.17,44.16,1019698,29,19910,-70
2021-04-27 06:19:54,8.39,8.39,8.39,43.13,1023837,29,20540,-71
2021-04-27 06:20:24,8.55,8.55,8.55,43.50,1023850,29,19946,-71
2021-04-27 06:20:55,8.64,8.64,8.64,42.95,1023848,29,19914,-74
2021-04-27 06:21:25,8.86,8.86,8.86,42.52,1023588,29,20005,-73
2021-04-27 06:21:56,8.56,8.56,8.56,43.43,1023722,29,19926,-72
2021-04-27 06:22:26,8.70,8.70,8.70,43.40,1023629,29,19910,-71
2021-04-27 06:22:56,9.14,9.14,9.14,43.02,1019792,29,20001,-72
2021-04-27 06:23:27,9.36,9.36,9.36,41.96,1023623,29,19944,-74
2021-04-27 06:23:57,9.14,9.14,9.14,41.94,1019030,28,20012,-72
2021-04-27 06:24:28,8.75,8.75,8.75,42.23,1018178,28,19948,-73
2021-04-27 06:24:58,9.00,9.00,9.00,42.64,1013469,28,19967,-71
2021-04-27 06:25:29,8.84,8.84,8.84,42.12,1015353,28,19963,-72
2021-04-27 06:25:59,8.50,8.50,8.50,42.67,1017057,29,20294,-71
2021-04-27 06:26:30,8.35,8.35,8.35,43.54,1022596,29,20307,-73
2021-04-27 06:27:00,8.46,8.46,8.46,43.00,1019323,29,20001,-70
2021-04-27 06:27:30,8.38,8.38,8.38,42.90,1020543,29,19918,-71
2021-04-27 06:28:01,8.34,8.34,8.34,43.58,1031574,28,19920,-71
2021-04-27 06:28:31,7.90,7.90,7.90,44.66,1027301,28,19923,-70
2021-04-27 06:29:02,8.11,8.11,8.11,44.81,1019795,29,19980,-72
2021-04-27 06:29:32,8.11,8.11,8.11,44.65,1019640,29,19914,-73
2021-04-27 06:30:04,8.20,8.20,8.20,44.71,1019681,29,19989,-72
2021-04-27 06:30:34,8.53,8.53,8.53,43.41,1023652,29,19910,-71
2021-04-27 06:31:05,8.59,8.59,8.59,43.95,1024216,28,19921,-71
2021-04-27 06:31:36,8.59,8.59,8.59,43.62,1023733,28,19985,-73
2021-04-27 06:32:07,8.69,8.69,8.69,44.29,1024613,28,19906,-73
2021-04-27 06:32:37,8.64,8.64,8.64,44.68,1024185,28,20005,-73
2021-04-27 06:33:07,8.70,8.70,8.70,43.50,1018880,29,19911,-73
2021-04-27 06:33:38,8.81,8.81,8.81,43.11,1011639,29,19903,-70
2021-04-27 06:34:08,9.17,9.17,9.17,42.06,1011890,29,19915,-72
2021-04-27 06:34:39,9.00,9.00,9.00,42.60,1011979,29,19903,-70
2021-04-27 06:35:09,8.72,8.72,8.72,43.83,1015833,29,19962,-71
2021-04-27 06:35:40,8.53,8.53,8.53,43.42,1019573,29,19989,-71
2021-04-27 06:36:10,8.53,8.53,8.53,43.55,1015426,29,20065,-73
2021-04-27 06:36:41,7.79,7.79,7.79,44.68,1012023,29,19904,-72
2021-04-27 06:37:11,7.89,7.89,7.89,44.45,1015749,29,20448,-73
2021-04-27 06:37:41,8.18,8.18,8.18,44.43,1011667,29,19915,-73
2021-04-27 06:38:17,8.35,8.35,8.35,44.57,1007883,29,19999,-72
2021-04-27 06:38:47,7.91,7.91,7.91,44.47,1028303,28,19903,-74
2021-04-27 06:39:18,7.87,7.87,7.87,45.08,1028762,28,19903,-72
2021-04-27 06:39:48,7.67,7.67,7.67,45.45,1033502,28,19909,-75
2021-04-27 06:40:18,7.77,7.77,7.77,45.81,1033350,28,19951,-72
2021-04-27 06:40:49,7.57,7.57,7.57,46.05,1019746,29,19903,-74
2021-04-27 06:41:20,7.79,7.79,7.79,45.76,1019575,29,19902,-71
2021-04-27 06:41:50,7.77,7.77,7.77,46.15,1019997,29,19903,-71
2021-04-27 06:42:20,7.59,7.59,7.59,46.67,1021441,29,19942,-69
2021-04-27 06:42:51,7.53,7.53,7.53,47.20,1020234,29,19907,-75
2021-04-27 06:43:22,7.97,7.97,7.97,46.28,1015578,29,20330,-73
2021-04-27 06:43:52,7.58,7.58,7.58,46.23,1015902,29,19907,-72
2021-04-27 06:44:22,7.73,7.73,7.73,46.09,1015886,29,19910,-73
2021-04-27 06:44:53,8.14,8.14,8.14,45.80,1015855,29,19929,-71
2021-04-27 06:45:23,8.25,8.25,8.25,44.95,1019686,29,19972,-72
2021-04-27 06:45:53,8.07,8.07,8.07,45.06,1015443,29,19910,-75
2021-04-27 06:46:24,7.85,7.85,7.85,45.33,1032118,28,19952,-72
2021-04-27 06:46:54,8.30,8.30,8.30,45.40,1036205,28,20331,-72
2021-04-27 06:47:25,7.89,7.89,7.89,45.62,1031928,28,20211,-70
2021-04-27 06:47:55,8.32,8.32,8.32,45.31,1015731,29,19911,-70
2021-04-27 06:48:25,8.34,8.34,8.34,45.78,1019626,29,19918,-71
2021-04-27 06:48:56,8.51,8.51,8.51,46.28,1015709,29,20308,-72
2021-04-27 06:49:26,8.65,8.65,8.65,45.52,1019574,29,19903,-74
2021-04-27 06:49:58,8.84,8.84,8.84,43.38,1019722,29,19913,-72
2021-04-27 06:50:28,8.39,8.39,8.39,44.57,1008069,29,19908,-74
2021-04-27 06:50:58,8.51,8.51,8.51,44.18,1011305,29,20321,-73
2021-04-27 06:51:29,8.41,8.41,8.41,44.69,1015322,29,19911,-73
2021-04-27 06:51:59,8.44,8.44,8.44,44.71,1015090,29,19908,-72
2021-04-27 06:52:30,7.76,7.76,7.76,45.40,1026682,28,19921,-73
2021-04-27 06:53:00,7.77,7.77,7.77,45.95,1023241,29,19914,-72
2021-04-27 06:53:31,7.79,7.79,7.79,46.17,1016622,29,19938,-71
2021-04-27 06:54:01,7.58,7.58,7.58,46.52,1019463,29,19990,-72
2021-04-27 06:54:32,7.77,7.77,7.77,46.43,1019632,29,20420,-71
2021-04-27 06:55:03,7.77,7.77,7.77,46.13,1017735,29,19911,-72
2021-04-27 06:55:33,7.61,7.61,7.61,47.22,1023400,29,19985,-73
2021-04-27 06:56:04,7.50,7.50,7.50,47.46,1023169,29,20260,-73
2021-04-27 06:56:34,7.45,7.45,7.45,47.05,1019472,29,19989,-72
2021-04-27 06:57:05,7.52,7.52,7.52,46.93,1023027,29,19981,-70
2021-04-27 06:57:35,7.56,7.56,7.56,47.03,1015706,29,20308,-70
2021-04-27 06:58:07,7.42,7.42,7.42,47.54,1015335,29,19950,-71
2021-04-27 06:58:38,7.58,7.58,7.58,47.44,1018747,29,19910,-71
2021-04-27 06:59:10,7.76,7.76,7.76,47.46,1015562,29,19938,-71
2021-04-27 06:59:41,7.94,7.94,7.94,47.36,1019295,29,19946,-71
2021-04-27 07:00:11,7.99,7.99,7.99,46.78,1015783,29,19910,-68
2021-04-27 07:00:42,8.28,8.28,8.28,45.97,1016147,28,19947,-73
2021-04-27 07:01:13,8.28,8.28,8.28,45.85,1019351,29,20454,-73
2021-04-27 07:01:43,8.17,8.17,8.17,46.68,1019420,29,19907,-72
2021-04-27 07:02:13,8.39,8.39,8.39,46.69,1019422,29,19907,-72
2021-04-27 07:02:44,8.27,8.27,8.27,46.16,1019360,29,19961,-71
2021-04-27 07:03:14,8.28,8.28,8.28,46.24,1011150,29,19913,-70
2021-04-27 07:03:48,8.81,8.81,8.81,44.86,1011526,29,20281,-69
2021-04-27 07:04:18,8.76,8.76,8.76,44.99,1015537,29,19907,-71
2021-04-27 07:04:48,8.82,8.82,8.82,44.51,1016118,29,19907,-70
2021-04-27 07:05:19,8.95,8.95,8.95,44.79,1019455,29,19907,-71
2021-04-27 07:05:49,9.03,9.03,9.03,45.00,1019345,29,20407,-72
2021-04-27 07:06:20,8.99,8.99,8.99,44.75,1019210,29,19907,-71
2021-04-27 07:06:50,9.28,9.28,9.28,43.66,1015366,29,19914,-70
2021-04-27 07:07:21,9.34,9.34,9.34,44.07,1011292,29,19907,-69
2021-04-27 07:07:52,9.06,9.06,9.06,44.24,1017842,29,19996,-71
2021-04-27 07:08:22,9.15,9.15,9.15,44.08,1019640,29,19918,-71
2021-04-27 07:08:53,9.34,9.34,9.34,43.49,1019450,29,20012,-72
2021-04-27 07:09:23,9.02,9.02,9.02,44.50,1023027,29,20315,-70
2021-04-27 07:09:53,9.11,9.11,9.11,44.30,1023371,29,19949,-71
2021-04-27 07:10:24,9.29,9.29,9.29,43.82,1023274,29,19922,-69
2021-04-27 07:10:56,9.45,9.45,9.45,44.37,1019399,29,19915,-71
2021-04-27 07:11:27,9.62,9.62,9.62,43.71,1015376,29,20308,-69
2021-04-27 07:11:58,9.64,9.64,9.64,43.34,1015593,29,20005,-70
2021-04-27 07:12:28,9.67,9.67,9.67,43.21,1015959,29,19911,-70
2021-04-27 07:12:59,9.76,9.76,9.76,43.90,1019752,29,19911,-71
2021-04-27 07:13:29,9.57,9.57,9.57,44.24,1018916,29,19914,-71
2021-04-27 07:14:00,9.71,9.71,9.71,43.74,1019274,29,20356,-72
2021-04-27 07:14:30,9.56,9.56,9.56,43.99,1019605,29,19910,-73
2021-04-27 07:15:00,9.74,9.74,9.74,43.33,1015615,29,20390,-73
2021-04-27 07:15:32,9.52,9.52,9.52,43.61,1019265,29,20278,-72
2021-04-27 07:16:03,8.98,8.98,8.98,44.29,1019128,29,19954,-72
2021-04-27 07:16:33,8.95,8.95,8.95,44.50,1019557,29,19919,-72
2021-04-27 07:17:03,9.18,9.18,9.18,44.78,1019811,29,19958,-73
2021-04-27 07:17:34,8.78,8.78,8.78,45.54,1019310,28,19918,-74
2021-04-27 07:18:05,8.95,8.95,8.95,44.88,1019372,29,19911,-72
2021-04-27 07:18:35,9.03,9.03,9.03,45.22,1015758,29,20002,-73
2021-04-27 07:19:05,9.17,9.17,9.17,45.49,1015706,29,20010,-74
2021-04-27 07:19:36,9.19,9.19,9.19,45.17,1015437,29,20399,-74
2021-04-27 07:20:07,9.04,9.04,9.04,45.44,1015756,29,19958,-74
2021-04-27 07:20:37,9.00,9.00,9.00,45.00,1019707,29,19957,-73
2021-04-27 07:21:08,9.12,9.12,9.12,45.28,1019483,29,19922,-73
2021-04-27 07:21:40,9.14,9.14,9.14,45.24,1019524,29,20322,-72
2021-04-27 07:22:10,8.98,8.98,8.98,45.25,1019680,29,19911,-71
2021-04-27 07:22:40,8.89,8.89,8.89,45.90,1019780,29,20518,-74
2021-04-27 07:23:11,8.72,8.72,8.72,45.77,1023066,29,20567,-74
2021-04-27 07:23:41,8.89,8.89,8.89,46.09,1023306,29,19921,-70
2021-04-27 07:24:12,9.09,9.09,9.09,45.93,1019176,29,19914,-73
2021-04-27 07:24:42,9.16,9.16,9.16,45.12,1019660,29,19921,-75
2021-04-27 07:25:13,9.06,9.06,9.06,45.22,1018642,28,19921,-73
2021-04-27 07:25:44,9.12,9.12,9.12,45.57,1015244,29,19926,-74
2021-04-27 07:26:14,9.19,9.19,9.19,45.62,1014879,29,19955,-72
2021-04-27 07:26:45,9.36,9.36,9.36,45.46,1015737,29,19977,-72
2021-04-27 07:27:16,9.29,9.29,9.29,47.14,1025371,28,19948,-75
2021-04-27 07:27:46,9.42,9.42,9.42,45.63,1022211,28,19922,-75
2021-04-27 07:28:17,9.58,9.58,9.58,44.58,1031960,28,19913,-71
2021-04-27 07:28:47,9.24,9.24,9.24,45.63,1028283,28,20462,-72
2021-04-27 07:29:17,9.20,9.20,9.20,45.78,1019690,28,19931,-75
2021-04-27 07:29:48,9.36,9.36,9.36,45.73,1018922,29,19945,-77
2021-04-27 07:30:20,9.39,9.39,9.39,45.37,1015365,28,19915,-75
2021-04-27 07:30:52,9.51,9.51,9.51,44.29,1007785,29,19922,-73
2021-04-27 07:31:23,9.47,9.47,9.47,45.46,1003732,29,20389,-72
2021-04-27 07:31:54,9.48,9.48,9.48,44.74,1004221,29,20020,-73
2021-04-27 07:32:24,9.45,9.45,9.45,44.39,1008798,29,19918,-72
2021-04-27 07:32:54,9.51,9.51,9.51,44.64,1019334,29,19903,-75
2021-04-27 07:33:25,9.41,9.41,9.41,45.47,1019723,29,19911,-71
2021-04-27 07:33:55,9.56,9.56,9.56,45.44,1019641,29,19964,-71
2021-04-27 07:34:26,9.81,9.81,9.81,45.22,1019349,29,19915,-73
2021-04-27 07:34:57,9.53,9.53,9.53,44.67,1019780,29,19937,-75
2021-04-27 07:35:27,9.48,9.48,9.48,44.95,1019315,29,19922,-74
2021-04-27 07:35:57,9.71,9.71,9.71,44.50,1019364,29,20004,-72
2021-04-27 07:36:28,9.71,9.71,9.71,44.43,1019158,29,20393,-71
2021-04-27 07:36:58,9.49,9.49,9.49,44.26,1019301,29,19915,-74
2021-04-27 07:37:29,9.66,9.66,9.66,44.73,1019283,29,19940,-73
2021-04-27 07:38:01,9.68,9.68,9.68,45.04,1019439,29,20009,-71
2021-04-27 07:38:31,9.51,9.51,9.51,44.91,1023117,29,19936,-72
2021-04-27 07:39:04,9.51,9.51,9.51,44.87,1023193,29,20374,-72
2021-04-27 07:39:38,9.54,9.54,9.54,45.23,1023216,28,19910,-70
2021-04-27 07:40:09,9.59,9.59,9.59,45.17,1023424,29,19958,-70
2021-04-27 07:40:39,9.66,9.66,9.66,44.72,1023328,29,19914,-72
2021-04-27 07:41:10,9.76,9.76,9.76,45.21,1018868,29,20387,-71
2021-04-27 07:41:41,9.86,9.86,9.86,44.70,1018291,28,19913,-71
2021-04-27 07:42:11,10.03,10.03,10.03,44.84,1015150,28,19965,-70
2021-04-27 07:42:43,10.14,10.14,10.14,44.12,1011253,29,20431,-73
2021-04-27 07:43:13,10.19,10.19,10.19,43.66,1015316,29,20293,-75
2021-04-27 07:43:44,10.06,10.06,10.06,44.99,1022226,29,19923,-74
2021-04-27 07:44:14,10.21,10.21,10.21,44.87,1023467,29,20299,-72
2021-04-27 07:44:45,10.35,10.35,10.35,44.19,1023278,28,20367,-72
2021-04-27 07:45:16,10.53,10.53,10.53,43.88,1023339,28,20163,-73
2021-04-27 07:45:46,10.27,10.27,10.27,44.11,1023425,28,19996,-72
2021-04-27 07:46:16,10.29,10.29,10.29,44.41,1023370,28,19914,-73
2021-04-27 07:46:47,10.69,10.69,10.69,43.80,1023045,29,20002,-74
2021-04-27 07:47:17,10.72,10.72,10.72,42.36,1022909,29,19929,-74
2021-04-27 07:47:48,10.60,10.60,10.60,43.20,1023066,29,19910,-73
2021-04-27 07:48:18,10.54,10.54,10.54,43.07,1023443,29,19910,-72
2021-04-27 07:48:49,10.63,10.63,10.63,43.41,1023319,28,19914,-73
2021-04-27 07:49:19,10.58,10.58,10.58,43.26,1023012,29,19914,-71
2021-04-27 07:49:50,10.20,10.20,10.20,43.18,1023171,29,19915,-74
2021-04-27 07:50:20,10.17,10.17,10.17,43.78,1023338,29,20388,-73
2021-04-27 07:50:50,10.20,10.20,10.20,43.81,1023256,29,19914,-71
2021-04-27 07:51:21,10.19,10.19,10.19,43.37,1022930,29,19922,-73
2021-04-27 07:51:59,9.95,9.95,9.95,44.21,1023195,29,19997,-71
2021-04-27 07:52:29,9.63,9.63,9.63,45.44,1015470,28,20407,-74
2021-04-27 07:53:00,9.93,9.93,9.93,44.79,1016622,29,20028,-74
2021-04-27 07:53:36,9.93,9.93,9.93,45.05,1011216,29,20696,-74
2021-04-27 07:54:07,9.84,9.84,9.84,44.65,1013846,28,20039,-72
2021-04-27 07:54:37,10.07,10.07,10.07,44.35,1019383,29,19949,-75
2021-04-27 07:55:08,10.24,10.24,10.24,44.62,1017046,28,19951,-74
2021-04-27 07:55:38,10.31,10.31,10.31,44.15,1023150,29,19915,-75
2021-04-27 07:56:09,10.42,10.42,10.42,43.60,1022878,29,19918,-75
2021-04-27 07:56:39,10.28,10.28,10.28,44.55,1023259,29,20367,-73
2021-04-27 07:57:10,10.37,10.37,10.37,44.51,1023188,29,19921,-71
2021-04-27 07:57:40,10.46,10.46,10.46,43.53,1019187,29,19997,-73
2021-04-27 07:58:11,10.57,10.57,10.57,43.64,1019382,29,19962,-72
2021-04-27 07:58:41,10.53,10.53,10.53,43.69,1015429,29,20005,-73
2021-04-27 07:59:13,10.32,10.32,10.32,43.07,1015426,29,19911,-74
2021-04-27 07:59:43,10.21,10.21,10.21,44.15,1019075,29,20219,-71
2021-04-27 08:00:14,10.27,10.27,10.27,43.82,1019856,29,19915,-72
2021-04-27 08:00:45,10.16,10.16,10.16,43.82,1023358,29,19950,-74
2021-04-27 08:01:15,10.21,10.21,10.21,44.52,1019480,29,19914,-71
2021-04-27 08:01:46,10.35,10.35,10.35,43.94,1015238,29,20018,-73
2021-04-27 08:02:16,10.45,10.45,10.45,43.45,1011658,29,20391,-73
2021-04-27 08:02:49,10.46,10.46,10.46,43.86,1011610,29,19916,-73
2021-04-27 08:03:19,10.28,10.28,10.28,43.62,1015858,29,19911,-73
2021-04-27 08:03:50,10.32,10.32,10.32,44.21,1019116,29,19915,-72
2021-04-27 08:04:20,10.60,10.60,10.60,43.99,1016273,29,20078,-70
2021-04-27 08:04:51,10.76,10.76,10.76,42.87,1023288,29,19910,-72
2021-04-27 08:05:22,10.87,10.87,10.87,43.03,1019392,29,19946,-71
2021-04-27 08:05:52,10.77,10.77,10.77,43.85,1011347,29,20026,-74
2021-04-27 08:06:23,10.71,10.71,10.71,44.06,1015366,29,20372,-72
2021-04-27 08:06:53,10.73,10.73,10.73,43.65,1011551,29,19915,-73
2021-04-27 08:07:24,10.67,10.67,10.67,43.52,1015750,29,19911,-74
2021-04-27 08:07:54,10.93,10.93,10.93,43.41,1023239,29,20072,-74
2021-04-27 08:08:25,10.91,10.91,10.91,43.24,1023366,29,19917,-73
2021-04-27 08:08:55,10.74,10.74,10.74,43.61,1023496,28,20363,-71
2021-04-27 08:09:26,10.80,10.80,10.80,43.96,1023372,29,19936,-71
2021-04-27 08:09:56,10.90,10.90,10.90,43.25,1019165,29,19972,-73
2021-04-27 08:10:29,10.69,10.69,10.69,44.07,1015622,29,19918,-72
2021-04-27 08:11:00,10.69,10.69,10.69,43.95,1008188,28,19915,-72
2021-04-27 08:11:31,10.60,10.60,10.60,44.00,1007672,29,19915,-73
2021-04-27 08:12:02,10.49,10.49,10.49,43.90,1007606,29,20018,-74
2021-04-27 08:12:32,10.31,10.31,10.31,44.24,1008648,29,19928,-73
2021-04-27 08:13:02,10.24,10.24,10.24,44.72,1008041,29,19919,-73
2021-04-27 08:13:33,10.03,10.03,10.03,44.42,1015448,29,19911,-74
2021-04-27 08:14:03,10.00,10.00,10.00,45.35,1019303,29,19918,-73
2021-04-27 08:14:34,10.15,10.15,10.15,45.24,1015883,29,20348,-73
2021-04-27 08:15:05,10.28,10.28,10.28,44.36,1019742,29,19945,-72
2021-04-27 08:15:35,10.26,10.26,10.26,44.96,1019179,29,19942,-73
2021-04-27 08:16:05,10.37,10.37,10.37,44.45,1011061,29,19923,-74
2021-04-27 08:16:36,10.45,10.45,10.45,44.56,1015725,29,19922,-74
2021-04-27 08:17:08,10.21,10.21,10.21,45.23,1015648,29,19915,-71
2021-04-27 08:17:38,10.43,10.43,10.43,44.59,1016213,29,19911,-72
2021-04-27 08:18:09,10.32,10.32,10.32,44.86,1019413,29,19957,-72
2021-04-27 08:18:39,10.42,10.42,10.42,44.79,1015990,29,20280,-75
2021-04-27 08:19:10,10.34,10.34,10.34,44.58,1019448,29,19942,-69
2021-04-27 08:19:40,10.40,10.40,10.40,44.67,1019548,29,19933,-75
2021-04-27 08:20:12,10.15,10.15,10.15,44.60,1023146,29,19915,-73
2021-04-27 08:20:43,10.27,10.27,10.27,45.25,1023671,29,20302,-72
2021-04-27 08:21:13,10.35,10.35,10.35,45.00,1040159,28,19916,-73
2021-04-27 08:21:44,10.37,10.37,10.37,44.79,1036331,28,20398,-71
2021-04-27 08:22:15,10.19,10.19,10.19,44.36,1029813,28,19910,-73
2021-04-27 08:22:46,10.20,10.20,10.20,44.68,1008053,29,20011,-73
2021-04-27 08:23:16,10.31,10.31,10.31,45.32,1011854,29,20009,-70
2021-04-27 08:23:47,10.30,10.30,10.30,45.04,1015345,29,19915,-73
2021-04-27 08:24:17,10.19,10.19,10.19,44.87,1020719,29,20376,-73
2021-04-27 08:24:48,9.93,9.93,9.93,45.79,1023707,28,20359,-73
2021-04-27 08:25:18,10.24,10.24,10.24,45.75,1023729,28,19937,-74
2021-04-27 08:25:49,10.41,10.41,10.41,46.35,1023511,28,19910,-73
2021-04-27 08:26:20,10.40,10.40,10.40,45.68,1023046,28,19921,-74
2021-04-27 08:26:50,10.62,10.62,10.62,44.73,1023407,28,19925,-73
2021-04-27 08:27:20,10.69,10.69,10.69,44.49,1023602,28,20318,-71
2021-04-27 08:27:51,10.77,10.77,10.77,44.47,1023466,28,19949,-75
2021-04-27 08:28:22,10.90,10.90,10.90,44.31,1023219,28,20352,-73
2021-04-27 08:28:53,10.95,10.95,10.95,43.88,1023060,29,20363,-73
2021-04-27 08:29:23,10.68,10.68,10.68,43.68,1023280,29,20041,-73
2021-04-27 08:29:54,10.63,10.63,10.63,44.46,1023127,29,20504,-72
2021-04-27 08:30:25,10.79,10.79,10.79,44.56,1023379,29,19914,-73
2021-04-27 08:30:56,10.83,10.83,10.83,44.23,1015231,28,20444,-72
2021-04-27 08:31:27,10.94,10.94,10.94,43.83,1011806,29,19974,-73
2021-04-27 08:31:57,10.98,10.98,10.98,43.95,1011526,29,19986,-71
2021-04-27 08:32:28,10.76,10.76,10.76,43.39,1012034,29,19911,-76
2021-04-27 08:32:59,10.84,10.84,10.84,43.93,1019713,29,19918,-75
2021-04-27 08:33:29,10.94,10.94,10.94,44.23,1019630,29,19914,-70
2021-04-27 08:34:00,11.11,11.11,11.11,44.03,1023217,29,19911,-72
2021-04-27 08:34:30,11.24,11.24,11.24,43.28,1023195,29,19914,-71
2021-04-27 08:35:02,11.46,11.46,11.46,42.76,1019235,29,19976,-75
2021-04-27 08:35:33,11.70,11.70,11.70,42.63,1023358,29,19937,-74
2021-04-27 08:36:03,11.30,11.30,11.30,42.85,1018883,29,19962,-74
2021-04-27 08:36:34,11.36,11.36,11.36,42.92,1015372,29,19917,-69
2021-04-27 08:37:04,11.46,11.46,11.46,42.41,1011191,28,20341,-75
2021-04-27 08:37:35,11.45,11.45,11.45,42.63,1011729,29,19912,-75
2021-04-27 08:38:05,11.60,11.60,11.60,42.66,1012097,29,19915,-73
2021-04-27 08:38:36,11.78,11.78,11.78,42.24,1019973,29,19910,-73
2021-04-27 08:39:06,11.73,11.73,11.73,42.50,1023739,29,19911,-72
2021-04-27 08:39:37,11.89,11.89,11.89,41.85,1023878,29,19918,-74
2021-04-27 08:40:09,11.95,11.95,11.95,41.52,1023763,29,19992,-73
2021-04-27 08:40:40,11.93,11.93,11.93,41.54,1019936,29,20441,-73
2021-04-27 08:41:10,12.05,12.05,12.05,41.69,1019714,29,19942,-74
2021-04-27 08:41:41,11.80,11.80,11.80,42.04,1016443,29,19912,-73
2021-04-27 08:42:11,11.93,11.93,11.93,41.99,1016036,28,20319,-72
2021-04-27 08:42:43,11.80,11.80,11.80,41.65,1011042,28,19918,-74
2021-04-27 08:43:14,11.76,11.76,11.76,41.88,1012272,28,19977,-71
2021-04-27 08:43:46,11.92,11.92,11.92,41.84,1020775,29,19902,-75
2021-04-27 08:44:16,11.94,11.94,11.94,41.84,1023514,29,19914,-73
2021-04-27 08:44:47,11.91,11.91,11.91,42.27,1024166,28,20335,-75
2021-04-27 08:45:18,11.63,11.63,11.63,41.97,1016486,29,19921,-75
2021-04-27 08:45:49,11.78,11.78,11.78,42.01,1015889,29,19917,-73
2021-04-27 08:46:20,11.95,11.95,11.95,41.36,1017692,29,19911,-71
2021-04-27 08:46:51,11.58,11.58,11.58,41.63,1019793,29,20461,-74
2021-04-27 08:47:24,11.34,11.34,11.34,42.13,1012186,29,19961,-71
2021-04-27 08:47:55,11.19,11.19,11.19,42.84,1017739,29,19982,-73
2021-04-27 08:48:26,11.24,11.24,11.24,43.05,1015951,29,20037,-73
2021-04-27 08:48:57,11.07,11.07,11.07,43.03,1017036,29,20308,-74
2021-04-27 08:49:28,11.10,11.10,11.10,43.39,1023177,29,19921,-71
2021-04-27 08:49:58,11.27,11.27,11.27,42.87,1023427,29,21244,-73
2021-04-27 08:50:29,11.37,11.37,11.37,42.86,1023895,28,19917,-73
2021-04-27 08:50:59,11.32,11.32,11.32,43.42,1023935,28,19919,-71
2021-04-27 08:51:30,11.54,11.54,11.54,42.89,1023708,28,19921,-74
2021-04-27 08:52:03,11.67,11.67,11.67,41.81,1023816,29,20006,-74
2021-04-27 08:52:33,11.88,11.88,11.88,41.45,1019781,29,19911,-73
2021-04-27 08:53:04,11.88,11.88,11.88,41.58,1019004,29,20553,-72
2021-04-27 08:53:34,12.06,12.06,12.06,42.00,1019594,29,19918,-73
2021-04-27 08:54:05,12.09,12.09,12.09,41.76,1023573,29,19917,-74
2021-04-27 08:54:36,12.02,12.02,12.02,42.13,1019664,29,20457,-74
2021-04-27 08:55:07,12.30,12.30,12.30,41.78,1015632,29,19942,-73
2021-04-27 08:55:38,12.08,12.08,12.08,41.13,1015641,29,19911,-71
2021-04-27 08:56:08,11.97,11.97,11.97,40.80,1011713,29,19938,-73
2021-04-27 08:56:39,11.97,11.97,11.97,41.56,1012028,29,19919,-71
2021-04-27 08:57:10,11.95,11.95,11.95,40.85,1011828,29,19962,-74
2021-04-27 08:57:40,12.13,12.13,12.13,40.77,1004105,29,20528,-74
2021-04-27 08:58:12,12.32,12.32,12.32,40.78,1007980,29,19967,-73
2021-04-27 08:58:42,12.60,12.60,12.60,40.09,1012196,29,19920,-72
2021-04-27 08:59:14,12.60,12.60,12.60,39.72,1016745,29,20277,-75
2021-04-27 08:59:44,12.45,12.45,12.45,39.97,1023276,28,20012,-73
2021-04-27 09:00:19,12.52,12.52,12.52,40.05,1023793,29,19987,-75
2021-04-27 09:00:49,12.64,12.64,12.64,40.17,1023573,29,19910,-73
2021-04-27 09:01:20,12.62,12.62,12.62,40.17,1020507,29,19915,-72
2021-04-27 09:01:51,12.81,12.81,12.81,40.04,1023775,29,19914,-76
2021-04-27 09:02:26,12.89,12.89,12.89,40.13,1023901,29,19997,-74
2021-04-27 09:02:58,12.83,12.83,12.83,39.64,1023967,29,20325,-72
2021-04-27 09:03:39,13.14,13.14,13.14,38.92,1023975,28,20375,-74
2021-04-27 09:04:10,13.40,13.40,13.40,38.65,1023972,28,20406,-73
2021-04-27 09:04:45,13.54,13.54,13.54,38.88,1024002,28,19911,-73
2021-04-27 09:05:20,13.74,13.74,13.74,38.28,1021743,29,19922,-74
2021-04-27 09:05:50,13.39,13.39,13.39,38.85,1023744,29,19911,-73
2021-04-27 09:06:22,13.92,13.92,13.92,37.96,1023319,29,19980,-72
2021-04-27 09:07:03,13.92,13.92,13.92,37.82,1020829,29,19918,-74
2021-04-27 09:07:41,13.88,13.88,13.88,37.94,1021171,29,20041,-72
2021-04-27 09:08:12,14.05,14.05,14.05,37.56,1023512,29,19914,-72
2021-04-27 09:08:42,13.80,13.80,13.80,37.69,1023579,29,19911,-73
2021-04-27 09:09:13,14.06,14.06,14.06,37.36,1020681,29,19915,-73
2021-04-27 09:09:44,14.06,14.06,14.06,36.77,1019624,29,19922,-73
2021-04-27 09:10:16,14.13,14.13,14.13,37.08,1019168,29,19934,-72
2021-04-27 09:10:47,13.88,13.88,13.88,37.19,1020152,29,19933,-71
2021-04-27 09:11:26,14.28,14.28,14.28,36.73,1023539,29,19911,-71
2021-04-27 09:11:56,14.11,14.11,14.11,37.46,1023405,29,19972,-72
2021-04-27 09:12:28,14.21,14.21,14.21,36.97,1019202,28,19907,-74
2021-04-27 09:13:01,14.29,14.29,14.29,36.81,1019663,29,19910,-74
2021-04-27 09:13:32,14.53,14.53,14.53,36.55,1020335,29,19953,-73
2021-04-27 09:14:15,14.21,14.21,14.21,36.23,1023869,29,19917,-73
2021-04-27 09:14:45,14.62,14.62,14.62,35.89,1021487,29,19907,-72
2021-04-27 09:15:29,14.88,14.88,14.88,35.71,1023939,28,20374,-73
2021-04-27 09:16:00,14.66,14.66,14.66,36.42,1023428,29,20343,-74
2021-04-27 09:16:30,14.81,14.81,14.81,35.53,1023441,29,20044,-71
2021-04-27 09:17:02,13.80,13.80,13.80,36.87,1014699,29,20108,-72
2021-04-27 09:17:33,13.92,13.92,13.92,37.12,1026662,28,20426,-72
2021-04-27 09:18:21,13.87,13.87,13.87,36.80,1015661,29,19962,-73
2021-04-27 09:18:52,13.96,13.96,13.96,36.72,1020309,28,20005,-74
2021-04-27 09:19:28,13.76,13.76,13.76,37.16,1032940,28,19906,-73
2021-04-27 09:19:59,13.98,13.98,13.98,37.41,1023383,29,19911,-74
2021-04-27 09:20:29,13.84,13.84,13.84,36.60,1019389,29,19918,-73
2021-04-27 09:21:07,13.54,13.54,13.54,37.57,1016273,28,19919,-72
2021-04-27 09:21:38,13.63,13.63,13.63,37.63,1019343,29,19910,-73
2021-04-27 09:22:10,13.48,13.48,13.48,37.79,1020699,29,19911,-75
2021-04-27 09:22:41,13.42,13.42,13.42,38.09,1020640,29,19911,-74
2021-04-27 09:23:12,13.38,13.38,13.38,37.97,1022255,29,19911,-72
2021-04-27 09:23:43,13.82,13.82,13.82,37.53,1015495,29,19911,-74
2021-04-27 09:24:14,14.04,14.04,14.04,37.27,1012265,29,19908,-72
2021-04-27 09:24:55,14.19,14.19,14.19,37.23,1015740,29,20353,-73
2021-04-27 09:25:25,14.57,14.57,14.57,36.20,1018842,29,20363,-73
2021-04-27 09:26:06,14.58,14.58,14.58,36.68,1016746,29,19911,-75
2021-04-27 09:26:36,14.79,14.79,14.79,35.88,1019900,29,20303,-75
2021-04-27 09:27:07,14.83,14.83,14.83,35.92,1019298,29,19918,-72
2021-04-27 09:27:39,15.33,15.33,15.33,34.73,1018408,29,19934,-71
2021-04-27 09:28:09,15.23,15.23,15.23,34.82,1015358,29,19907,-73
2021-04-27 09:28:43,15.02,15.02,15.02,35.21,1011697,29,20021,-74
2021-04-27 09:29:14,14.88,14.88,14.88,35.62,1010278,28,19927,-75
2021-04-27 09:29:44,14.78,14.78,14.78,35.74,1013069,29,20042,-76
2021-04-27 09:30:20,15.24,15.24,15.24,35.52,1015647,28,19930,-72
2021-04-27 09:30:50,14.51,14.51,14.51,35.43,1015612,29,19919,-74
2021-04-27 09:31:22,14.39,14.39,14.39,35.45,1012321,29,20525,-74
2021-04-27 09:31:52,13.85,13.85,13.85,36.77,1016710,29,19919,-70
2021-04-27 09:32:33,14.30,14.30,14.30,36.22,1019722,29,19915,-72
2021-04-27 09:33:06,14.21,14.21,14.21,36.32,1017340,29,19934,-75
2021-04-27 09:33:36,14.32,14.32,14.32,36.35,1019766,29,19911,-73
2021-04-27 09:34:25,14.52,14.52,14.52,36.27,1019929,29,19910,-75
2021-04-27 09:34:56,14.94,14.94,14.94,35.52,1014750,29,19919,-72
2021-04-27 09:35:35,15.32,15.32,15.32,34.78,1011793,29,19920,-72
2021-04-27 09:36:06,15.17,15.17,15.17,34.42,1011641,29,19970,-72
2021-04-27 09:36:36,15.02,15.02,15.02,33.83,1006499,28,20405,-75
2021-04-27 09:37:10,14.52,14.52,14.52,34.78,1013223,29,19922,-74
2021-04-27 09:37:40,14.35,14.35,14.35,35.12,1015663,29,19918,-73
2021-04-27 09:38:21,14.31,14.31,14.31,34.86,1012748,29,19915,-72
2021-04-27 09:38:52,14.35,14.35,14.35,34.63,1017878,29,19918,-74
2021-04-27 09:39:31,14.54,14.54,14.54,34.62,1017182,29,19952,-73
2021-04-27 09:40:02,14.51,14.51,14.51,34.17,1019978,29,19915,-71
2021-04-27 09:40:33,14.58,14.58,14.58,34.15,1019542,29,19934,-71
2021-04-27 09:41:04,14.41,14.41,14.41,35.62,1015897,29,19911,-73
2021-04-27 09:41:35,14.54,14.54,14.54,34.97,1015782,29,19911,-70
2021-04-27 09:42:15,14.20,14.20,14.20,35.52,1012401,29,20357,-72
2021-04-27 09:42:45,14.76,14.76,14.76,34.54,1018468,28,19915,-74
2021-04-27 09:43:16,14.87,14.87,14.87,33.47,1017021,29,19915,-73
2021-04-27 09:43:47,15.03,15.03,15.03,33.64,1013101,29,20387,-73
2021-04-27 09:44:27,14.72,14.72,14.72,33.24,1032204,28,19910,-71
2021-04-27 09:44:57,14.31,14.31,14.31,34.58,1031525,28,20332,-72
2021-04-27 09:45:37,14.49,14.49,14.49,34.41,1038057,28,19916,-72
2021-04-27 09:46:12,14.56,14.56,14.56,34.35,1030905,28,19924,-73
2021-04-27 09:46:42,14.70,14.70,14.70,33.93,1023572,29,19940,-74
2021-04-27 09:47:17,14.72,14.72,14.72,34.21,1023608,29,19911,-73
2021-04-27 09:47:48,14.96,14.96,14.96,33.29,1015597,29,20292,-72
2021-04-27 09:48:33,14.60,14.60,14.60,32.61,1012455,28,19916,-73
2021-04-27 09:49:06,14.82,14.82,14.82,32.95,1011285,29,19917,-73
2021-04-27 09:49:36,15.13,15.13,15.13,32.37,1016199,29,19919,-71
2021-04-27 09:50:09,15.07,15.07,15.07,33.23,1021952,29,19919,-73
2021-04-27 09:50:40,15.37,15.37,15.37,32.11,1023667,29,19963,-72
2021-04-27 09:51:10,15.03,15.03,15.03,32.97,1023966,28,19918,-74
2021-04-27 09:51:41,15.20,15.20,15.20,32.78,1023986,28,19963,-71
2021-04-27 09:52:11,15.38,15.38,15.38,32.50,1023478,29,19915,-73
2021-04-27 09:52:45,15.59,15.59,15.59,32.48,1023846,28,19945,-74
2021-04-27 09:53:16,15.77,15.77,15.77,32.29,1023670,29,19917,-73
2021-04-27 09:53:52,15.06,15.06,15.06,32.77,1019782,29,19921,-73
2021-04-27 09:54:22,15.40,15.40,15.40,32.82,1027167,28,19910,-73
2021-04-27 09:55:15,15.57,15.57,15.57,32.36,1015871,29,19918,-72
2021-04-27 09:55:48,15.31,15.31,15.31,32.54,1029421,28,19909,-74
2021-04-27 09:56:39,15.14,15.14,15.14,32.88,1022205,29,19921,-74
2021-04-27 09:57:09,15.56,15.56,15.56,31.70,1023572,29,19915,-72
2021-04-27 09:57:41,15.50,15.50,15.50,31.41,1023482,29,19910,-75
2021-04-27 09:58:11,15.54,15.54,15.54,31.04,1026324,28,20400,-72
2021-04-27 09:58:41,15.31,15.31,15.31,31.19,1027537,28,19920,-72
2021-04-27 09:59:12,14.86,14.86,14.86,31.21,1023168,29,20405,-73
2021-04-27 09:59:43,14.82,14.82,14.82,32.28,1019598,29,19914,-74
2021-04-27 10:00:24,14.80,14.80,14.80,32.32,1023481,29,19917,-74
2021-04-27 10:00:56,14.80,14.80,14.80,32.06,1021217,29,19922,-74
2021-04-27 10:01:26,14.73,14.73,14.73,32.31,1023676,29,19940,-73
2021-04-27 10:02:06,14.28,14.28,14.28,32.53,1023915,29,19914,-73
2021-04-27 10:02:36,14.32,14.32,14.32,32.74,1020564,29,20339,-73
2021-04-27 10:03:10,14.37,14.37,14.37,32.27,1023847,29,19915,-73
2021-04-27 10:03:41,14.55,14.55,14.55,32.41,1023551,29,19910,-74
2021-04-27 10:04:11,14.59,14.59,14.59,31.60,1019723,29,19926,-71
2021-04-27 10:04:41,14.51,14.51,14.51,31.78,1023602,29,19922,-74
2021-04-27 10:05:12,14.66,14.66,14.66,32.51,1019905,29,19997,-72
2021-04-27 10:05:45,14.82,14.82,14.82,32.39,1016347,29,19938,-73
2021-04-27 10:06:15,15.22,15.22,15.22,30.88,1019458,29,20477,-74
2021-04-27 10:06:47,14.96,14.96,14.96,30.43,1019834,29,19953,-71
2021-04-27 10:07:18,14.23,14.23,14.23,31.06,1016226,29,19918,-73
2021-04-27 10:07:49,14.20,14.20,14.20,31.56,1016023,29,19918,-75
2021-04-27 10:08:20,14.31,14.31,14.31,31.87,1015897,29,19922,-75
2021-04-27 10:08:50,14.58,14.58,14.58,32.64,1016355,29,20009,-78
2021-04-27 10:09:21,14.89,14.89,14.89,32.28,1023672,29,20232,-74
2021-04-27 10:09:52,14.86,14.86,14.86,32.00,1024116,28,19910,-74
2021-04-27 10:10:22,15.07,15.07,15.07,32.72,1023890,28,19917,-75
2021-04-27 10:10:53,15.03,15.03,15.03,31.47,1023417,29,19917,-74
2021-04-27 10:11:24,15.02,15.02,15.02,31.49,1019943,29,19907,-73
2021-04-27 10:11:56,14.94,14.94,14.94,31.43,1015891,29,19961,-73
2021-04-27 10:12:26,14.96,14.96,14.96,31.56,1012278,29,19958,-76
2021-04-27 10:12:58,14.98,14.98,14.98,32.09,1016327,29,20320,-74
2021-04-27 10:13:28,15.05,15.05,15.05,32.62,1019977,29,19918,-74
2021-04-27 10:13:59,15.10,15.10,15.10,31.33,1023985,29,20307,-76
2021-04-27 10:14:30,15.09,15.09,15.09,31.43,1023230,29,20005,-74
2021-04-27 10:15:01,15.21,15.21,15.21,31.98,1023863,29,19911,-75
2021-04-27 10:15:32,15.24,15.24,15.24,31.38,1023731,29,19911,-75
2021-04-27 10:16:03,15.09,15.09,15.09,31.05,1019720,29,19945,-74
2021-04-27 10:16:34,15.11,15.11,15.11,31.19,1023782,29,19907,-72
2021-04-27 10:17:04,15.04,15.04,15.04,31.29,1023797,29,19942,-75
2021-04-27 10:17:35,15.14,15.14,15.14,31.10,1020143,29,20387,-72
2021-04-27 10:18:06,15.28,15.28,15.28,31.34,1016010,29,19908,-75
2021-04-27 10:18:37,15.36,15.36,15.36,30.68,1011733,29,19930,-72
2021-04-27 10:19:08,14.99,14.99,14.99,30.07,1004433,29,20385,-75
2021-04-27 10:19:38,14.98,14.98,14.98,30.97,1008699,29,19962,-75
2021-04-27 10:20:12,14.94,14.94,14.94,30.69,1011924,29,19930,-76
2021-04-27 10:20:43,15.11,15.11,15.11,31.30,1016876,28,19918,-73
2021-04-27 10:21:13,15.47,15.47,15.47,30.93,1023777,29,20120,-73
2021-04-27 10:21:45,15.50,15.50,15.50,31.22,1020259,29,19972,-74
2021-04-27 10:22:16,15.23,15.23,15.23,31.44,1023798,29,19913,-75
2021-04-27 10:22:48,15.41,15.41,15.41,31.50,1023672,29,19949,-74
2021-04-27 10:23:18,15.50,15.50,15.50,32.90,1016258,29,19917,-75
2021-04-27 10:23:53,15.56,15.56,15.56,31.43,1015992,29,19918,-74
2021-04-27 10:24:24,15.42,15.42,15.42,31.63,1011836,29,19908,-75
2021-04-27 10:24:55,15.17,15.17,15.17,31.71,1009719,29,20465,-73
2021-04-27 10:25:26,15.30,15.30,15.30,31.72,1012862,29,19912,-75
2021-04-27 10:25:57,15.33,15.33,15.33,31.92,1012021,28,19915,-73
2021-04-27 10:26:28,15.25,15.25,15.25,31.63,1013306,28,20319,-75
2021-04-27 10:26:59,14.93,14.93,14.93,31.77,1012145,29,19973,-75
2021-04-27 10:27:29,14.97,14.97,14.97,32.25,1007946,29,19915,-74
2021-04-27 10:28:01,15.08,15.08,15.08,32.11,1008294,29,20002,-74
2021-04-27 10:28:50,15.09,15.09,15.09,32.80,1011698,29,19918,-74
2021-04-27 10:29:21,15.06,15.06,15.06,32.93,1017200,29,20400,-73
2021-04-27 10:30:17,14.49,14.49,14.49,33.19,1019832,29,19910,-74
2021-04-27 10:30:48,14.98,14.98,14.98,33.43,1019056,29,20379,-75
2021-04-27 10:31:19,15.17,15.17,15.17,33.92,1015987,29,19907,-76
2021-04-27 10:32:08,15.03,15.03,15.03,33.19,1017978,29,19918,-75
2021-04-27 10:32:39,15.43,15.43,15.43,33.24,1020407,29,19965,-74
2021-04-27 10:33:13,15.68,15.68,15.68,32.33,1022363,29,19913,-73
2021-04-27 10:33:56,15.60,15.60,15.60,32.67,1019277,29,19919,-73
2021-04-27 10:34:27,15.85,15.85,15.85,32.31,1015659,29,19941,-74
2021-04-27 10:34:57,15.77,15.77,15.77,32.17,1017913,29,19933,-71
2021-04-27 10:35:31,15.80,15.80,15.80,32.39,1028974,28,19916,-73
2021-04-27 10:36:03,15.93,15.93,15.93,31.75,1019091,29,19927,-72
2021-04-27 10:36:35,15.85,15.85,15.85,31.86,1019525,29,19918,-75
2021-04-27 10:37:06,15.71,15.71,15.71,32.16,1015573,29,20296,-72
2021-04-27 10:37:55,15.73,15.73,15.73,32.79,1015638,29,19911,-72
2021-04-27 10:38:26,15.77,15.77,15.77,32.61,1015489,29,19915,-73
2021-04-27 10:38:59,15.71,15.71,15.71,32.61,1020318,29,19907,-74
2021-04-27 10:39:37,15.78,15.78,15.78,32.49,1023451,29,19914,-74
2021-04-27 10:40:08,15.78,15.78,15.78,32.04,1019428,29,19941,-75
2021-04-27 10:40:48,15.40,15.40,15.40,31.96,1019460,29,19913,-72
2021-04-27 10:41:22,15.18,15.18,15.18,32.61,1015771,29,20379,-75
2021-04-27 10:41:53,15.24,15.24,15.24,32.16,1015515,29,19917,-70
2021-04-27 10:42:28,14.95,14.95,14.95,32.55,1011886,29,20373,-73
2021-04-27 10:42:59,15.13,15.13,15.13,33.38,1009255,29,19914,-73
2021-04-27 10:43:36,15.13,15.13,15.13,33.20,1009130,29,19990,-73
2021-04-27 10:44:06,14.95,14.95,14.95,33.51,1012485,28,19908,-70
2021-04-27 10:44:55,15.12,15.12,15.12,33.18,1032046,28,19914,-72
2021-04-27 10:45:30,15.28,15.28,15.28,32.85,1035541,28,19975,-72
2021-04-27 10:46:10,15.32,15.32,15.32,32.99,1039426,28,19905,-71
2021-04-27 10:46:40,15.28,15.28,15.28,33.36,1032887,28,20059,-71
2021-04-27 10:47:17,15.44,15.44,15.44,33.15,1019595,29,20402,-72
2021-04-27 10:47:48,15.20,15.20,15.20,33.08,1015790,29,19929,-74
2021-04-27 10:48:31,15.15,15.15,15.15,32.39,1016264,29,19978,-71
2021-04-27 10:49:16,15.36,15.36,15.36,33.70,1015303,29,19912,-74
2021-04-27 10:49:47,15.45,15.45,15.45,32.88,1019406,29,19911,-73
2021-04-27 10:50:28,15.46,15.46,15.46,32.86,1011664,28,19907,-74
2021-04-27 10:51:00,15.42,15.42,15.42,33.47,1011363,29,20018,-73
2021-04-27 10:51:34,15.27,15.27,15.27,33.53,1010786,28,20263,-71
2021-04-27 10:52:05,15.36,15.36,15.36,32.93,1014480,29,20278,-74
2021-04-27 10:52:38,15.26,15.26,15.26,33.24,1016856,29,20415,-72
2021-04-27 10:53:29,15.24,15.24,15.24,33.14,1034405,28,19917,-71
2021-04-27 10:54:03,15.72,15.72,15.72,32.77,1036188,28,19941,-72
2021-04-27 10:54:37,15.65,15.65,15.65,32.94,1028396,28,20350,-72
2021-04-27 10:55:27,15.67,15.67,15.67,32.74,1024310,29,19917,-71
2021-04-27 10:55:57,15.60,15.60,15.60,33.23,1022181,28,19914,-72
2021-04-27 10:56:52,15.67,15.67,15.67,32.75,1022952,29,20371,-75
2021-04-27 10:57:24,15.55,15.55,15.55,31.78,1029599,28,19916,-74
2021-04-27 10:57:56,15.35,15.35,15.35,32.74,1015771,29,20421,-72
2021-04-27 10:58:45,15.42,15.42,15.42,32.86,1019014,29,20376,-74
2021-04-27 10:59:23,15.48,15.48,15.48,32.47,1019462,29,19910,-70
2021-04-27 10:59:58,15.65,15.65,15.65,31.81,1023103,29,19914,-72
2021-04-27 11:00:33,15.64,15.64,15.64,33.20,1022940,29,19910,-73
2021-04-27 11:01:46,15.81,15.81,15.81,32.21,1023360,29,19957,-71
2021-04-27 11:02:28,15.91,15.91,15.91,31.36,1033187,28,19909,-72
2021-04-27 11:03:28,15.58,15.58,15.58,31.85,1023404,29,19964,-72
2021-04-27 11:04:05,15.48,15.48,15.48,32.47,1031030,28,19940,-71
2021-04-27 11:04:43,15.68,15.68,15.68,32.42,1015959,29,19937,-72
2021-04-27 11:05:17,15.44,15.44,15.44,32.15,1016196,29,19973,-70
2021-04-27 11:06:05,15.60,15.60,15.60,33.36,1026183,28,19956,-73
2021-04-27 11:06:36,15.39,15.39,15.39,32.80,1018680,29,20287,-70
2021-04-27 11:07:15,15.44,15.44,15.44,32.21,1022126,29,19911,-76
2021-04-27 11:07:46,15.39,15.39,15.39,32.70,1019780,29,19950,-70
2021-04-27 11:08:17,15.44,15.44,15.44,32.62,1019636,29,20001,-70
2021-04-27 11:08:51,15.50,15.50,15.50,32.81,1014975,29,19919,-69
2021-04-27 11:09:22,15.58,15.58,15.58,33.36,1011527,28,19994,-69
2021-04-27 11:10:03,15.56,15.56,15.56,33.04,1012525,29,19911,-72
2021-04-27 11:10:41,15.87,15.87,15.87,33.15,1015400,29,20002,-72
2021-04-27 11:11:27,16.11,16.11,16.11,32.34,1020494,29,19919,-70
2021-04-27 11:11:59,16.01,16.01,16.01,32.21,1023596,29,19916,-70
2021-04-27 11:12:30,16.01,16.01,16.01,32.33,1019379,29,19910,-74
2021-04-27 11:13:02,16.13,16.13,16.13,32.56,1019424,29,19911,-73
2021-04-27 11:13:36,16.12,16.12,16.12,31.90,1035945,28,20422,-70
2021-04-27 11:14:14,16.19,16.19,16.19,31.42,1029063,28,20398,-70
2021-04-27 11:15:05,15.59,15.59,15.59,32.47,1011093,29,19926,-71
2021-04-27 11:15:36,15.77,15.77,15.77,32.18,1018582,28,19915,-70
2021-04-27 11:16:22,15.62,15.62,15.62,32.24,1022762,29,19921,-69
2021-04-27 11:16:57,15.55,15.55,15.55,31.74,1019346,29,20006,-72
2021-04-27 11:17:35,15.48,15.48,15.48,31.75,1019409,29,20338,-73
2021-04-27 11:18:18,15.53,15.53,15.53,32.07,1019255,29,19910,-71
2021-04-27 11:18:49,15.58,15.58,15.58,32.68,1018945,29,20000,-73
2021-04-27 11:19:20,15.46,15.46,15.46,32.37,1019427,29,19911,-72
2021-04-27 11:19:51,15.78,15.78,15.78,32.67,1019732,29,19907,-68
2021-04-27 11:20:45,16.16,16.16,16.16,32.83,1019646,29,19921,-72
2021-04-27 11:21:16,16.12,16.12,16.12,32.49,1031948,28,19962,-70
2021-04-27 11:21:47,16.21,16.21,16.21,32.62,1019732,29,19918,-72
2021-04-27 11:22:20,16.03,16.03,16.03,32.89,1019609,29,19989,-73
2021-04-27 11:22:51,16.29,16.29,16.29,32.40,1015311,29,19911,-74
2021-04-27 11:23:40,16.29,16.29,16.29,32.16,1015719,29,19953,-74
2021-04-27 11:24:30,16.22,16.22,16.22,32.23,1018571,29,19976,-73
2021-04-27 11:25:01,16.32,16.32,16.32,32.01,1019756,29,19998,-74
2021-04-27 11:25:32,16.46,16.46,16.46,32.14,1019381,29,19918,-74
2021-04-27 11:26:04,16.26,16.26,16.26,32.23,1016135,29,20330,-78
2021-04-27 11:26:35,16.11,16.11,16.11,32.17,1033402,28,19960,-74
2021-04-27 11:27:07,16.00,16.00,16.00,31.97,1034748,28,19956,-75
2021-04-27 11:27:38,15.76,15.76,15.76,32.26,1019600,29,20023,-74
2021-04-27 11:28:15,15.35,15.35,15.35,33.00,1019619,29,19911,-78
2021-04-27 11:28:58,15.62,15.62,15.62,33.03,1020044,29,19987,-78
2021-04-27 11:29:29,15.71,15.71,15.71,33.27,1019864,29,20280,-73
2021-04-27 11:30:05,15.72,15.72,15.72,33.24,1019716,29,19998,-76
2021-04-27 11:30:35,15.83,15.83,15.83,33.12,1019663,28,20021,-79
2021-04-27 11:31:15,15.94,15.94,15.94,32.57,1019534,29,20443,-76
2021-04-27 11:31:52,16.11,16.11,16.11,33.04,1021602,29,19968,-76
2021-04-27 11:32:23,16.24,16.24,16.24,32.14,1023610,28,19918,-75
2021-04-27 11:32:53,16.32,16.32,16.32,31.48,1026628,28,20381,-76
2021-04-27 11:33:23,16.33,16.33,16.33,32.38,1023618,29,19911,-76
2021-04-27 11:34:00,16.57,16.57,16.57,32.65,1019663,29,19903,-78
2021-04-27 11:34:32,16.47,16.47,16.47,31.47,1015624,28,19918,-73
2021-04-27 11:35:05,16.84,16.84,16.84,30.96,1012831,29,20384,-75
2021-04-27 11:35:45,16.90,16.90,16.90,30.80,1015798,28,20436,-76
2021-04-27 11:36:31,17.19,17.19,17.19,30.32,1009439,29,19930,-75
2021-04-27 11:37:02,17.27,17.27,17.27,30.12,1015053,29,19911,-72
2021-04-27 11:37:34,17.24,17.24,17.24,30.19,1015569,29,19965,-74
2021-04-27 11:38:05,17.53,17.53,17.53,30.17,1017968,29,19928,-75
2021-04-27 11:38:35,17.23,17.23,17.23,30.69,1015963,29,19911,-73
2021-04-27 11:39:21,17.38,17.38,17.38,30.16,1015519,29,19911,-75
2021-04-27 11:39:52,17.37,17.37,17.37,29.77,1015551,29,19922,-74
2021-04-27 11:40:24,17.62,17.62,17.62,30.52,1017325,29,20276,-74
2021-04-27 11:40:54,17.75,17.75,17.75,30.02,1019152,29,19918,-73
2021-04-27 11:41:25,17.62,17.62,17.62,30.33,1019408,29,19948,-74
2021-04-27 11:41:56,17.54,17.54,17.54,30.24,1015483,29,20022,-73
2021-04-27 11:42:30,17.69,17.69,17.69,30.91,1015614,29,19918,-72
2021-04-27 11:43:01,17.61,17.61,17.61,30.69,1019363,29,19969,-75
2021-04-27 11:43:33,17.70,17.70,17.70,30.37,1019361,29,20370,-71
2021-04-27 11:44:04,17.82,17.82,17.82,29.68,1015612,29,19934,-74
2021-04-27 11:44:35,17.66,17.66,17.66,29.79,1019132,29,20685,-75
2021-04-27 11:45:08,17.46,17.46,17.46,30.11,1015542,29,19911,-74
2021-04-27 11:45:42,17.34,17.34,17.34,30.53,1012080,29,19970,-73
2021-04-27 11:46:12,17.28,17.28,17.28,31.67,1015342,29,19938,-76
2021-04-27 11:46:59,16.40,16.40,16.40,31.74,1012351,29,20301,-76
2021-04-27 11:47:37,16.92,16.92,16.92,31.55,1018172,28,19917,-74
2021-04-27 11:48:11,16.91,16.91,16.91,31.72,1011704,29,19962,-76
2021-04-27 11:48:41,17.13,17.13,17.13,31.33,1007545,29,19962,-75
2021-04-27 11:49:12,17.37,17.37,17.37,29.96,1003811,29,19987,-74
2021-04-27 11:49:45,16.97,16.97,16.97,30.30,1005135,29,19947,-77
2021-04-27 11:50:17,17.12,17.12,17.12,30.18,1012101,29,20023,-76
2021-04-27 11:50:48,17.28,17.28,17.28,29.85,1015474,29,20017,-75
2021-04-27 11:51:20,17.56,17.56,17.56,29.74,1015560,29,20376,-74
2021-04-27 11:51:50,17.81,17.81,17.81,29.44,1015593,29,19907,-76
2021-04-27 11:52:39,17.65,17.65,17.65,29.39,1015695,29,19904,-71
2021-04-27 11:53:10,17.70,17.70,17.70,29.62,1016970,29,19907,-74
2021-04-27 11:53:40,17.61,17.61,17.61,29.81,1019307,29,19996,-77
2021-04-27 11:54:12,17.36,17.36,17.36,29.96,1019540,29,19993,-75
2021-04-27 11:54:42,17.33,17.33,17.33,29.77,1015699,29,19946,-74
2021-04-27 11:55:21,17.15,17.15,17.15,30.30,1015583,29,19911,-72
2021-04-27 11:55:53,17.26,17.26,17.26,30.27,1015453,29,19990,-72
2021-04-27 11:56:23,16.79,16.79,16.79,30.90,1028389,28,19913,-74
2021-04-27 11:56:54,16.98,16.98,16.98,31.27,1033118,28,19913,-74
2021-04-27 11:57:24,17.29,17.29,17.29,30.62,1036041,28,19901,-74
2021-04-27 11:57:56,17.60,17.60,17.60,31.62,1036059,28,19940,-72
2021-04-27 11:58:35,17.55,17.55,17.55,30.54,1035803,28,19902,-71
2021-04-27 11:59:06,17.34,17.34,17.34,30.61,1031667,28,19912,-75
2021-04-27 11:59:37,17.55,17.55,17.55,29.55,1029164,28,19909,-74
2021-04-27 12:00:08,17.65,17.65,17.65,29.04,1030516,28,19960,-74
2021-04-27 12:00:48,17.14,17.14,17.14,29.57,1028504,28,20053,-75
2021-04-27 12:01:20,17.47,17.47,17.47,29.94,1029018,28,19910,-72
2021-04-27 12:01:58,17.21,17.21,17.21,29.51,1029235,28,19906,-72
2021-04-27 12:02:31,16.86,16.86,16.86,30.30,1034385,28,19901,-70
2021-04-27 12:03:13,16.59,16.59,16.59,31.15,1033189,28,19905,-69
2021-04-27 12:03:45,17.15,17.15,17.15,31.55,1034765,28,19912,-74
2021-04-27 12:04:15,17.15,17.15,17.15,30.26,1034206,28,19902,-72
2021-04-27 12:04:46,16.75,16.75,16.75,30.23,1037739,28,19902,-72
2021-04-27 12:05:16,17.44,17.44,17.44,30.45,1040173,28,19901,-74
2021-04-27 12:05:48,17.50,17.50,17.50,29.97,1040248,28,19905,-75
2021-04-27 12:06:18,17.23,17.23,17.23,29.54,1023485,28,19906,-73
2021-04-27 12:07:01,17.57,17.57,17.57,29.21,1019536,29,19907,-72
2021-04-27 12:07:31,17.26,17.26,17.26,29.73,1021206,29,19982,-74
2021-04-27 12:08:13,17.09,17.09,17.09,30.37,1021031,29,20285,-72
2021-04-27 12:08:48,16.85,16.85,16.85,30.61,1019090,29,20305,-77
2021-04-27 12:09:18,17.08,17.08,17.08,30.39,1019292,29,20383,-74
2021-04-27 12:09:48,16.78,16.78,16.78,30.56,1016933,29,19908,-72
2021-04-27 12:10:19,16.44,16.44,16.44,31.10,1019789,29,20048,-72
2021-04-27 12:11:04,16.19,16.19,16.19,31.95,1023051,29,20357,-73
2021-04-27 12:11:36,16.42,16.42,16.42,32.17,1021227,29,19918,-74
2021-04-27 12:12:10,16.37,16.37,16.37,32.00,1023289,28,19957,-73
2021-04-27 12:12:47,16.62,16.62,16.62,31.57,1023625,29,19906,-71
2021-04-27 12:13:18,16.84,16.84,16.84,31.20,1020002,29,20010,-73
2021-04-27 12:14:02,16.55,16.55,16.55,31.28,1015801,29,19908,-70
2021-04-27 12:14:32,16.31,16.31,16.31,31.57,1010043,29,19919,-72
2021-04-27 12:15:03,16.57,16.57,16.57,31.41,1011905,29,20377,-73
2021-04-27 12:15:34,16.83,16.83,16.83,30.72,1016175,29,19920,-73
2021-04-27 12:16:07,16.68,16.68,16.68,30.97,1023571,29,20387,-71
2021-04-27 12:16:38,16.58,16.58,16.58,31.24,1023729,29,19918,-75
2021-04-27 12:17:09,16.58,16.58,16.58,31.23,1023525,29,19911,-75
2021-04-27 12:17:39,16.60,16.60,16.60,31.92,1023638,29,20340,-73
2021-04-27 12:18:10,16.58,16.58,16.58,31.64,1022687,29,19917,-72
2021-04-27 12:18:47,16.56,16.56,16.56,31.99,1023788,29,19925,-73
2021-04-27 12:19:23,16.68,16.68,16.68,32.07,1023768,29,19910,-73
2021-04-27 12:20:03,16.92,16.92,16.92,31.71,1021511,29,19906,-73
2021-04-27 12:20:33,16.75,16.75,16.75,31.58,1019823,29,20316,-71
2021-04-27 12:21:04,17.09,17.09,17.09,31.76,1023325,29,19946,-70
2021-04-27 12:21:38,17.14,17.14,17.14,31.88,1022309,29,20029,-70
2021-04-27 12:22:08,17.26,17.26,17.26,31.31,1020024,29,19911,-70
2021-04-27 12:22:39,17.33,17.33,17.33,30.85,1020139,29,19942,-73
2021-04-27 12:23:14,17.10,17.10,17.10,31.29,1020350,29,19910,-73
2021-04-27 12:23:45,17.14,17.14,17.14,32.14,1019367,28,19914,-72
2021-04-27 12:24:20,17.33,17.33,17.33,31.04,1040771,28,19909,-74
2021-04-27 12:24:50,17.23,17.23,17.23,31.46,1040810,28,19905,-74
2021-04-27 12:25:22,17.33,17.33,17.33,31.53,1035898,28,20356,-74
2021-04-27 12:25:56,17.41,17.41,17.41,31.33,1019664,29,19911,-74
2021-04-27 12:26:26,17.50,17.50,17.50,31.21,1019983,29,20342,-73
2021-04-27 12:27:06,17.38,17.38,17.38,30.65,1016105,29,19911,-72
2021-04-27 12:27:36,17.21,17.21,17.21,30.40,1017717,29,19907,-74
2021-04-27 12:28:07,17.27,17.27,17.27,31.05,1017377,29,20312,-73
2021-04-27 12:28:37,17.27,17.27,17.27,31.48,1017257,29,19911,-70
2021-04-27 12:29:09,17.19,17.19,17.19,31.22,1019999,29,20442,-73
2021-04-27 12:29:40,17.51,17.51,17.51,30.72,1020310,29,20299,-73
2021-04-27 12:30:14,17.62,17.62,17.62,30.61,1024049,29,20416,-72
2021-04-27 12:30:45,17.54,17.54,17.54,30.81,1023782,29,19985,-74
2021-04-27 12:31:15,17.39,17.39,17.39,30.98,1020029,29,19993,-72
2021-04-27 12:31:46,17.66,17.66,17.66,30.65,1011817,29,19908,-73
2021-04-27 12:32:18,17.49,17.49,17.49,30.26,1012779,29,20007,-73
2021-04-27 12:32:59,17.31,17.31,17.31,30.26,1016063,29,20002,-73
2021-04-27 12:33:30,17.01,17.01,17.01,30.58,1016741,29,19919,-73
2021-04-27 12:34:01,17.03,17.03,17.03,31.25,1020088,29,20411,-71
2021-04-27 12:34:32,16.98,16.98,16.98,30.74,1015831,29,19911,-74
2021-04-27 12:35:06,16.78,16.78,16.78,31.18,1013638,29,19907,-74
2021-04-27 12:35:38,17.00,17.00,17.00,31.91,1015968,29,20030,-73
2021-04-27 12:36:09,17.17,17.17,17.17,31.59,1016546,29,20483,-72
2021-04-27 12:36:42,17.15,17.15,17.15,31.32,1015838,29,19907,-72
2021-04-27 12:37:15,17.13,17.13,17.13,31.29,1012668,29,19907,-71
2021-04-27 12:37:58,16.83,16.83,16.83,31.11,1017046,29,19994,-73
2021-04-27 12:38:36,16.96,16.96,16.96,31.33,1022295,29,19906,-72
2021-04-27 12:39:25,16.54,16.54,16.54,31.63,1023118,29,19917,-73
2021-04-27 12:39:55,16.90,16.90,16.90,31.21,1019898,29,19907,-72
2021-04-27 12:40:27,17.07,17.07,17.07,31.19,1019939,29,19970,-72
2021-04-27 12:40:58,17.12,17.12,17.12,31.18,1018588,29,20275,-74
2021-04-27 12:41:35,17.46,17.46,17.46,31.05,1020065,29,19907,-74
2021-04-27 12:42:16,17.30,17.30,17.30,30.92,1023910,29,19906,-72
2021-04-27 12:42:49,17.65,17.65,17.65,30.45,1023797,29,19913,-73
2021-04-27 12:43:27,17.68,17.68,17.68,30.70,1021754,29,19907,-74
2021-04-27 12:43:57,17.49,17.49,17.49,30.20,1023723,29,19907,-72
2021-04-27 12:44:31,17.34,17.34,17.34,30.67,1023724,29,20382,-73
2021-04-27 12:45:03,17.27,17.27,17.27,30.79,1019872,29,19911,-74
2021-04-27 12:45:42,16.89,16.89,16.89,31.12,1020701,29,20358,-72
2021-04-27 12:46:12,16.77,16.77,16.77,31.02,1023711,29,19911,-71
2021-04-27 12:46:47,16.75,16.75,16.75,31.04,1021067,29,19980,-75
2021-04-27 12:47:18,16.85,16.85,16.85,31.15,1023586,29,19911,-73
2021-04-27 12:47:59,17.00,17.00,17.00,31.16,1023834,29,19913,-73
2021-04-27 12:48:31,17.19,17.19,17.19,30.80,1017342,29,19908,-73
2021-04-27 12:49:06,17.39,17.39,17.39,30.75,1015695,29,19907,-74
2021-04-27 12:49:36,17.34,17.34,17.34,30.68,1018010,29,20002,-73
2021-04-27 12:50:10,17.39,17.39,17.39,30.86,1020864,29,19907,-73
2021-04-27 12:50:43,17.48,17.48,17.48,30.31,1023987,29,20493,-76
2021-04-27 12:51:15,17.34,17.34,17.34,30.09,1023846,29,19919,-72
2021-04-27 12:51:45,17.49,17.49,17.49,30.34,1024007,29,19902,-74
2021-04-27 12:52:16,17.43,17.43,17.43,30.50,1016104,29,19935,-77
2021-04-27 12:52:49,17.67,17.67,17.67,29.87,1016137,29,20300,-74
2021-04-27 12:53:20,18.03,18.03,18.03,30.52,1016175,29,19907,-73
2021-04-27 12:53:51,18.04,18.04,18.04,29.55,1020331,29,19903,-75
2021-04-27 12:54:25,18.04,18.04,18.04,30.02,1020432,29,19902,-74
2021-04-27 12:54:57,17.70,17.70,17.70,29.73,1023890,29,19921,-75
2021-04-27 12:55:31,17.66,17.66,17.66,29.53,1019573,29,19998,-74
2021-04-27 12:56:08,17.16,17.16,17.16,30.42,1016974,29,19907,-74
2021-04-27 12:56:38,17.37,17.37,17.37,30.27,1019972,29,19909,-75
2021-04-27 12:57:10,17.22,17.22,17.22,30.30,1017155,29,19934,-74
2021-04-27 12:57:40,17.17,17.17,17.17,30.72,1020591,29,19903,-74
2021-04-27 12:58:15,17.34,17.34,17.34,30.73,1019959,29,19906,-72
2021-04-27 12:58:47,17.34,17.34,17.34,30.53,1016798,29,20416,-77
2021-04-27 12:59:19,17.31,17.31,17.31,30.93,1011936,29,19947,-74
2021-04-27 13:00:00,17.15,17.15,17.15,31.20,1009052,29,19965,-73
2021-04-27 13:00:30,17.00,17.00,17.00,30.95,1009866,29,20384,-74
2021-04-27 13:01:03,16.98,16.98,16.98,31.68,1015099,29,19904,-73
2021-04-27 13:01:33,17.02,17.02,17.02,30.86,1022455,29,19913,-74
2021-04-27 13:02:05,16.96,16.96,16.96,31.44,1019957,29,19914,-74
2021-04-27 13:02:35,17.02,17.02,17.02,31.48,1020288,29,19903,-74
2021-04-27 13:03:13,17.04,17.04,17.04,32.21,1019860,29,19913,-74
2021-04-27 13:03:43,16.78,16.78,16.78,31.88,1011827,29,19915,-74
2021-04-27 13:04:17,16.95,16.95,16.95,31.61,1013183,29,19903,-72
2021-04-27 13:04:48,16.98,16.98,16.98,31.69,1009455,29,19927,-72
2021-04-27 13:05:26,17.12,17.12,17.12,31.59,1013329,29,19946,-72
2021-04-27 13:05:56,16.85,16.85,16.85,31.37,1019512,29,19988,-74
2021-04-27 13:06:27,17.05,17.05,17.05,31.33,1018207,29,20489,-73
2021-04-27 13:06:58,16.99,16.99,16.99,31.20,1023992,29,19906,-72
2021-04-27 13:07:30,16.81,16.81,16.81,31.06,1019790,29,19903,-74
2021-04-27 13:08:05,16.65,16.65,16.65,31.63,1020237,29,20356,-75
2021-04-27 13:08:35,16.69,16.69,16.69,32.07,1019624,29,19903,-73
2021-04-27 13:09:07,16.84,16.84,16.84,31.58,1017582,29,19915,-74
2021-04-27 13:09:38,16.97,16.97,16.97,31.69,1007328,28,20941,-73
2021-04-27 13:10:10,17.05,17.05,17.05,31.62,1008203,29,19908,-74
2021-04-27 13:10:44,17.11,17.11,17.11,31.67,1012370,29,19904,-74
2021-04-27 13:11:22,17.16,17.16,17.16,31.37,1016849,28,19915,-74
2021-04-27 13:12:05,17.24,17.24,17.24,31.20,1020113,29,20386,-74
2021-04-27 13:12:36,16.94,16.94,16.94,31.56,1019889,29,20636,-72
2021-04-27 13:13:25,17.04,17.04,17.04,31.30,1020019,29,19992,-74
2021-04-27 13:14:22,16.64,16.64,16.64,31.22,1023418,29,19922,-72
2021-04-27 13:14:53,16.85,16.85,16.85,31.96,1023309,29,19918,-71
2021-04-27 13:15:26,16.70,16.70,16.70,31.50,1015512,29,19922,-73
2021-04-27 13:16:00,16.47,16.47,16.47,30.98,1015351,29,19974,-72
2021-04-27 13:16:36,16.34,16.34,16.34,31.18,1009158,29,20452,-73
2021-04-27 13:17:08,16.35,16.35,16.35,31.50,1014750,29,19923,-73
2021-04-27 13:17:42,16.26,16.26,16.26,32.11,1015785,29,19915,-74
2021-04-27 13:18:12,16.40,16.40,16.40,32.47,1013421,29,19958,-73
2021-04-27 13:18:42,16.50,16.50,16.50,32.55,1016021,29,20483,-72
2021-04-27 13:19:13,16.79,16.79,16.79,32.38,1019845,29,19956,-74
2021-04-27 13:19:49,16.62,16.62,16.62,32.28,1016317,29,20033,-74
2021-04-27 13:20:22,16.61,16.61,16.61,32.31,1015925,29,19911,-75
2021-04-27 13:20:54,16.84,16.84,16.84,32.05,1013972,29,19918,-72
2021-04-27 13:21:25,16.95,16.95,16.95,31.76,1010526,29,19994,-73
2021-04-27 13:22:08,16.95,16.95,16.95,31.78,1015820,29,20295,-73
2021-04-27 13:22:40,17.30,17.30,17.30,32.17,1017606,29,19911,-73
2021-04-27 13:23:11,17.12,17.12,17.12,31.44,1019733,29,20331,-74
2021-04-27 13:23:41,16.98,16.98,16.98,31.77,1023407,29,20717,-74
2021-04-27 13:24:12,16.88,16.88,16.88,31.63,1015852,29,19911,-73
2021-04-27 13:24:44,17.07,17.07,17.07,32.14,1011975,29,20054,-73
2021-04-27 13:25:16,16.84,16.84,16.84,32.07,1016007,29,20392,-74
2021-04-27 13:25:47,16.96,16.96,16.96,31.96,1000773,28,19928,-74
2021-04-27 13:26:18,17.15,17.15,17.15,32.43,1015599,29,19911,-73
2021-04-27 13:26:59,17.13,17.13,17.13,31.07,1014447,29,20744,-75
2021-04-27 13:27:29,16.89,16.89,16.89,31.05,1014203,29,20014,-74
2021-04-27 13:28:01,16.82,16.82,16.82,31.37,1016038,29,19911,-74
2021-04-27 13:28:33,16.80,16.80,16.80,31.32,1013134,29,19985,-75
2021-04-27 13:29:03,16.74,16.74,16.74,30.99,1016128,29,19915,-74
2021-04-27 13:29:35,16.76,16.76,16.76,31.16,1012357,29,19915,-74
2021-04-27 13:30:06,16.55,16.55,16.55,31.08,1008758,29,19911,-73
2021-04-27 13:30:40,16.58,16.58,16.58,31.66,1018260,28,20450,-73
2021-04-27 13:31:11,16.60,16.60,16.60,31.38,1029174,28,19914,-73
2021-04-27 13:31:42,16.74,16.74,16.74,31.02,1013334,29,20373,-72
2021-04-27 13:32:16,16.74,16.74,16.74,30.75,1020740,29,19918,-74
2021-04-27 13:32:51,16.83,16.83,16.83,31.39,1011961,29,19922,-74
2021-04-27 13:33:22,16.75,16.75,16.75,31.11,1029472,28,19920,-74
2021-04-27 13:33:53,16.91,16.91,16.91,31.20,1032487,28,19949,-73
2021-04-27 13:34:23,16.73,16.73,16.73,30.74,1022676,28,19910,-74
2021-04-27 13:34:54,16.86,16.86,16.86,30.83,1015350,28,19960,-72
2021-04-27 13:35:26,16.87,16.87,16.87,30.89,1019490,29,19907,-74
2021-04-27 13:35:59,16.46,16.46,16.46,32.15,1016055,29,19947,-74
2021-04-27 13:36:29,16.56,16.56,16.56,31.35,1019733,29,19914,-75
2021-04-27 13:37:02,16.22,16.22,16.22,31.57,1015550,29,19918,-74
2021-04-27 13:37:33,16.20,16.20,16.20,31.91,1013660,29,19911,-73
2021-04-27 13:38:05,16.89,16.89,16.89,33.22,1012361,29,20262,-73
2021-04-27 13:38:39,17.06,17.06,17.06,31.90,1028914,28,19959,-72
2021-04-27 13:39:09,16.85,16.85,16.85,31.50,1032057,28,19952,-71
2021-04-27 13:39:40,17.23,17.23,17.23,31.34,1028939,28,19918,-72
2021-04-27 13:40:13,17.28,17.28,17.28,31.24,1022320,28,19910,-73
2021-04-27 13:40:45,17.07,17.07,17.07,31.31,1011776,29,19911,-75
2021-04-27 13:41:16,16.89,16.89,16.89,31.00,1008419,29,20023,-74
2021-04-27 13:41:46,17.09,17.09,17.09,30.80,1008523,29,19918,-73
2021-04-27 13:42:17,16.69,16.69,16.69,31.24,1012259,29,20530,-74
2021-04-27 13:42:52,16.78,16.78,16.78,30.96,1016921,29,19927,-75
2021-04-27 13:43:23,16.94,16.94,16.94,30.95,1016298,28,19915,-73
2021-04-27 13:43:55,17.11,17.11,17.11,31.31,1019814,29,19911,-75
2021-04-27 13:44:25,17.40,17.40,17.40,31.38,1019782,29,20018,-74
2021-04-27 13:44:56,17.44,17.44,17.44,30.72,1019893,29,19925,-74
2021-04-27 13:45:29,17.47,17.47,17.47,31.22,1019758,29,20004,-73
2021-04-27 13:46:01,17.44,17.44,17.44,31.44,1019804,29,19918,-73
2021-04-27 13:46:32,17.42,17.42,17.42,31.43,1020146,29,19910,-74
2021-04-27 13:47:03,17.11,17.11,17.11,30.98,1020108,29,19964,-73
2021-04-27 13:47:34,17.09,17.09,17.09,31.44,1019454,29,19922,-73
2021-04-27 13:48:06,16.82,16.82,16.82,31.35,1016456,29,19911,-73
2021-04-27 13:48:36,16.63,16.63,16.63,32.05,1012066,29,20406,-74
2021-04-27 13:49:06,17.04,17.04,17.04,31.77,1012525,29,19973,-72
2021-04-27 13:49:37,17.18,17.18,17.18,31.52,1007948,29,19923,-73
2021-04-27 13:50:08,17.20,17.20,17.20,31.45,1012309,29,20357,-71
2021-04-27 13:50:42,17.09,17.09,17.09,31.08,1016004,29,19911,-73
2021-04-27 13:51:13,17.18,17.18,17.18,31.75,1017215,29,19958,-70
2021-04-27 13:51:44,17.29,17.29,17.29,31.63,1019495,29,20508,-71
2021-04-27 13:52:15,17.38,17.38,17.38,31.37,1015951,29,20061,-72
2021-04-27 13:52:45,17.53,17.53,17.53,31.26,1015878,29,19921,-72
2021-04-27 13:53:17,17.46,17.46,17.46,31.04,1016004,29,20380,-75
2021-04-27 13:53:49,17.50,17.50,17.50,30.76,1019675,29,20028,-74
2021-04-27 13:54:19,17.49,17.49,17.49,31.30,1020048,29,19911,-76
2021-04-27 13:54:53,17.24,17.24,17.24,30.66,1020056,29,19910,-74
2021-04-27 13:55:23,17.19,17.19,17.19,30.78,1019656,29,19937,-74
2021-04-27 13:55:55,17.18,17.18,17.18,31.04,1015768,29,19918,-74
2021-04-27 13:56:25,17.12,17.12,17.12,31.55,1019886,29,19903,-72
2021-04-27 13:56:56,16.92,16.92,16.92,31.51,1016046,29,20420,-74
2021-04-27 13:57:26,16.99,16.99,16.99,31.17,1019829,29,19914,-74
2021-04-27 13:57:57,16.97,16.97,16.97,31.08,1019574,29,19914,-79
2021-04-27 13:58:27,17.02,17.02,17.02,31.01,1019847,29,19965,-76
2021-04-27 13:58:58,17.13,17.13,17.13,31.74,1023488,29,19917,-72
2021-04-27 13:59:29,17.08,17.08,17.08,30.99,1023531,28,19954,-72
2021-04-27 13:59:59,17.19,17.19,17.19,30.91,1024078,28,19946,-73
2021-04-27 14:00:30,17.23,17.23,17.23,30.78,1024347,28,19911,-76
2021-04-27 14:01:00,17.08,17.08,17.08,30.87,1023944,29,19911,-74
2021-04-27 14:01:32,17.31,17.31,17.31,30.95,1023885,29,19910,-73
2021-04-27 14:02:02,17.26,17.26,17.26,30.55,1024077,29,19918,-73
2021-04-27 14:02:33,17.30,17.30,17.30,30.63,1024158,29,19946,-74
2021-04-27 14:03:03,17.32,17.32,17.32,30.70,1024202,29,19910,-73
2021-04-27 14:03:34,17.23,17.23,17.23,30.85,1019969,29,19918,-74
2021-04-27 14:04:05,17.33,17.33,17.33,30.67,1012181,28,19916,-72
2021-04-27 14:04:36,17.34,17.34,17.34,30.67,1008320,28,19903,-74
2021-04-27 14:05:07,17.27,17.27,17.27,30.71,1012634,29,19915,-73
2021-04-27 14:05:38,17.29,17.29,17.29,30.75,1016601,29,19938,-73
2021-04-27 14:06:09,17.17,17.17,17.17,31.15,1023543,29,20367,-74
2021-04-27 14:06:39,17.26,17.26,17.26,31.47,1024138,28,20016,-72
2021-04-27 14:07:10,17.40,17.40,17.40,31.81,1024358,28,20291,-74
2021-04-27 14:07:42,17.77,17.77,17.77,30.91,1024244,28,19941,-74
2021-04-27 14:08:12,17.89,17.89,17.89,30.86,1024279,28,20403,-73
2021-04-27 14:08:43,17.71,17.71,17.71,30.43,1020089,29,19917,-74
2021-04-27 14:09:13,17.97,17.97,17.97,30.67,1020012,29,19917,-75
2021-04-27 14:09:44,17.88,17.88,17.88,30.03,1019922,29,19921,-72
2021-04-27 14:10:18,17.30,17.30,17.30,30.11,1016195,29,20420,-72
2021-04-27 14:10:49,16.99,16.99,16.99,30.99,1024013,29,19910,-74
2021-04-27 14:11:19,17.09,17.09,17.09,30.63,1015850,29,19942,-73
2021-04-27 14:11:50,17.11,17.11,17.11,31.40,1016477,29,19903,-72
2021-04-27 14:12:20,17.43,17.43,17.43,31.49,1016013,29,19903,-73
2021-04-27 14:12:51,17.51,17.51,17.51,32.46,1016188,29,19904,-74
2021-04-27 14:13:22,17.68,17.68,17.68,31.21,1019859,29,19903,-75
2021-04-27 14:13:53,17.79,17.79,17.79,31.17,1012386,28,19904,-75
2021-04-27 14:14:24,17.79,17.79,17.79,30.39,1016050,29,19903,-71
2021-04-27 14:14:54,17.86,17.86,17.86,31.22,1016446,29,19907,-73
2021-04-27 14:15:26,17.86,17.86,17.86,30.99,1020158,29,19903,-75
2021-04-27 14:15:56,17.64,17.64,17.64,29.89,1023725,29,19949,-73
2021-04-27 14:16:27,17.41,17.41,17.41,30.52,1023900,29,19902,-70
2021-04-27 14:16:57,17.11,17.11,17.11,30.25,1036026,28,20252,-74
2021-04-27 14:17:28,16.95,16.95,16.95,30.37,1036472,28,19901,-73
2021-04-27 14:17:59,16.92,16.92,16.92,30.67,1032604,28,20354,-74
2021-04-27 14:18:30,16.63,16.63,16.63,31.59,1030872,28,19906,-73
2021-04-27 14:19:00,16.63,16.63,16.63,31.94,1019485,29,20455,-73
2021-04-27 14:19:31,16.85,16.85,16.85,32.10,1021819,29,20359,-73
2021-04-27 14:20:04,16.87,16.87,16.87,31.64,1024000,29,19962,-74
2021-04-27 14:20:35,17.38,17.38,17.38,31.75,1017570,29,20030,-72
2021-04-27 14:21:05,17.60,17.60,17.60,31.07,1019975,29,19902,-72
2021-04-27 14:21:36,17.80,17.80,17.80,31.09,1020228,29,20387,-73
2021-04-27 14:22:06,17.84,17.84,17.84,30.97,1023995,29,19934,-73
2021-04-27 14:22:37,17.86,17.86,17.86,30.74,1023766,29,19993,-73
2021-04-27 14:23:08,17.86,17.86,17.86,30.21,1015995,29,19929,-71
2021-04-27 14:23:40,17.93,17.93,17.93,30.40,1015809,29,19911,-74
2021-04-27 14:24:10,18.04,18.04,18.04,30.39,1016426,29,19903,-73
2021-04-27 14:24:41,18.07,18.07,18.07,30.19,1020195,29,19930,-72
2021-04-27 14:25:12,18.01,18.01,18.01,30.02,1023805,29,20387,-74
2021-04-27 14:25:43,18.07,18.07,18.07,30.18,1023754,29,19917,-71
2021-04-27 14:26:13,17.63,17.63,17.63,29.69,1023698,29,19912,-73
2021-04-27 14:26:46,17.49,17.49,17.49,30.11,1023888,29,19913,-72
2021-04-27 14:27:17,17.15,17.15,17.15,30.37,1023634,29,19917,-72
2021-04-27 14:27:47,17.15,17.15,17.15,31.06,1023766,29,19941,-74
2021-04-27 14:28:18,17.53,17.53,17.53,32.01,1024058,29,19902,-69
2021-04-27 14:28:48,17.54,17.54,17.54,31.55,1023878,29,19903,-74
2021-04-27 14:29:20,17.81,17.81,17.81,30.69,1024061,28,19906,-73
2021-04-27 14:29:50,17.61,17.61,17.61,30.93,1024069,28,19902,-74
2021-04-27 14:30:21,17.25,17.25,17.25,30.64,1024388,28,20347,-73
2021-04-27 14:30:51,17.32,17.32,17.32,30.80,1024124,28,19969,-72
2021-04-27 14:31:22,17.31,17.31,17.31,30.85,1024061,28,19915,-74
2021-04-27 14:31:52,17.40,17.40,17.40,31.06,1021166,29,19911,-73
2021-04-27 14:32:23,17.31,17.31,17.31,30.93,1019984,29,19915,-72
2021-04-27 14:32:54,17.39,17.39,17.39,30.73,1020025,29,19930,-74
2021-04-27 14:33:25,17.54,17.54,17.54,31.04,1019934,29,20459,-73
2021-04-27 14:33:55,17.39,17.39,17.39,31.08,1023869,29,19906,-73
2021-04-27 14:34:28,17.27,17.27,17.27,31.29,1024256,28,19938,-73
2021-04-27 14:34:59,17.28,17.28,17.28,31.50,1024083,28,19984,-74
2021-04-27 14:35:32,17.17,17.17,17.17,31.66,1023130,28,19965,-71
2021-04-27 14:36:03,17.17,17.17,17.17,31.18,1023485,29,19915,-73
2021-04-27 14:36:33,17.17,17.17,17.17,31.35,1023923,29,19911,-74
2021-04-27 14:37:04,17.23,17.23,17.23,30.99,1023886,29,19913,-72
2021-04-27 14:37:34,17.15,17.15,17.15,31.57,1023940,28,19912,-72
2021-04-27 14:38:05,16.98,16.98,16.98,31.43,1024112,28,19918,-73
2021-04-27 14:38:36,17.07,17.07,17.07,32.08,1023565,29,19910,-73
2021-04-27 14:39:06,17.07,17.07,17.07,31.03,1020068,29,19953,-73
2021-04-27 14:39:37,16.99,16.99,16.99,31.30,1022379,29,19950,-74
2021-04-27 14:40:08,17.03,17.03,17.03,31.38,1024048,29,19932,-73
2021-04-27 14:40:39,17.16,17.16,17.16,31.12,1024339,28,19907,-73
2021-04-27 14:41:10,17.24,17.24,17.24,31.26,1023319,29,20355,-74
2021-04-27 14:41:42,17.38,17.38,17.38,30.54,1023080,29,19950,-74
2021-04-27 14:42:13,17.23,17.23,17.23,30.51,1023430,29,19960,-71
2021-04-27 14:42:43,17.24,17.24,17.24,30.53,1019959,28,19910,-70
2021-04-27 14:43:14,17.33,17.33,17.33,30.72,1023652,29,19906,-71
2021-04-27 14:43:45,17.27,17.27,17.27,30.66,1023338,29,19911,-71
2021-04-27 14:44:15,17.30,17.30,17.30,30.46,1023724,29,19906,-72
2021-04-27 14:44:45,17.50,17.50,17.50,30.73,1023921,28,19906,-71
2021-04-27 14:45:17,17.44,17.44,17.44,30.57,1023616,28,19929,-72
2021-04-27 14:45:48,17.49,17.49,17.49,31.05,1023703,28,19985,-72
2021-04-27 14:46:18,17.69,17.69,17.69,30.85,1023439,28,20536,-71
2021-04-27 14:46:49,17.73,17.73,17.73,30.87,1024225,28,20001,-70
2021-04-27 14:47:19,17.88,17.88,17.88,32.39,1023642,29,19907,-74
2021-04-27 14:47:50,17.96,17.96,17.96,32.20,1023425,29,19911,-72
2021-04-27 14:48:22,17.98,17.98,17.98,30.50,1019852,29,19914,-73
2021-04-27 14:48:52,17.87,17.87,17.87,30.47,1020070,29,19941,-72
2021-04-27 14:49:23,17.85,17.85,17.85,30.87,1023681,29,20083,-70
2021-04-27 14:49:53,17.75,17.75,17.75,30.48,1019888,29,19953,-72
2021-04-27 14:50:24,17.63,17.63,17.63,30.54,1023625,29,19909,-74
2021-04-27 14:50:55,17.68,17.68,17.68,30.97,1023702,29,20381,-73
2021-04-27 14:51:25,17.29,17.29,17.29,31.37,1019723,29,19903,-74
2021-04-27 14:51:56,17.12,17.12,17.12,31.07,1023446,29,19903,-71
2021-04-27 14:52:26,17.07,17.07,17.07,31.00,1023654,29,19958,-73
2021-04-27 14:52:57,17.39,17.39,17.39,30.93,1023775,29,19902,-75
2021-04-27 14:53:28,17.53,17.53,17.53,31.11,1023957,28,19906,-72
2021-04-27 14:53:58,17.55,17.55,17.55,30.94,1024198,28,20283,-74
2021-04-27 14:54:29,17.55,17.55,17.55,30.64,1024042,28,19903,-74
2021-04-27 14:54:59,17.36,17.36,17.36,30.87,1023828,29,20005,-74
2021-04-27 14:55:30,17.40,17.40,17.40,30.94,1019696,29,19907,-73
2021-04-27 14:56:00,17.39,17.39,17.39,31.45,1019404,29,19984,-72
2021-04-27 14:56:31,17.18,17.18,17.18,31.28,1019742,29,19989,-73
2021-04-27 14:57:01,17.25,17.25,17.25,31.44,1023731,29,19989,-72
2021-04-27 14:57:32,17.11,17.11,17.11,31.38,1023613,29,20401,-71
2021-04-27 14:58:03,17.26,17.26,17.26,32.10,1019716,29,19902,-72
2021-04-27 14:58:33,17.18,17.18,17.18,31.58,1015706,29,20291,-69
2021-04-27 14:59:04,17.05,17.05,17.05,31.68,1015866,29,20009,-71
2021-04-27 14:59:34,17.28,17.28,17.28,31.96,1019754,28,19902,-74
2021-04-27 15:00:05,17.59,17.59,17.59,32.32,1019951,29,19960,-72
2021-04-27 15:00:36,17.64,17.64,17.64,31.78,1023171,29,19902,-72
2021-04-27 15:01:06,17.52,17.52,17.52,32.41,1023735,29,20267,-74
2021-04-27 15:01:39,17.54,17.54,17.54,32.06,1019852,29,19907,-71
2021-04-27 15:02:10,17.62,17.62,17.62,31.97,1023661,29,20359,-73
2021-04-27 15:02:40,17.88,17.88,17.88,31.43,1023707,29,19907,-73
2021-04-27 15:03:11,17.94,17.94,17.94,31.20,1020084,29,19957,-70
2021-04-27 15:03:41,17.61,17.61,17.61,30.59,1019621,29,19934,-72
2021-04-27 15:04:11,17.19,17.19,17.19,31.02,1015664,29,19911,-73
2021-04-27 15:04:42,16.96,16.96,16.96,31.90,1015882,29,19957,-72
2021-04-27 15:05:14,16.83,16.83,16.83,31.81,1019802,29,19903,-72
2021-04-27 15:05:44,16.73,16.73,16.73,31.70,1023508,29,19910,-73
2021-04-27 15:06:15,16.85,16.85,16.85,31.86,1023571,29,20352,-73
2021-04-27 15:06:45,16.93,16.93,16.93,31.73,1019799,29,19984,-74
2021-04-27 15:07:16,17.14,17.14,17.14,32.38,1019723,29,20334,-73
2021-04-27 15:07:46,17.13,17.13,17.13,32.42,1015928,29,19996,-75
2021-04-27 15:08:17,17.04,17.04,17.04,31.82,1020002,29,20378,-74
2021-04-27 15:08:48,17.06,17.06,17.06,32.05,1019612,29,19969,-73
2021-04-27 15:09:18,17.00,17.00,17.00,31.54,1015886,29,19917,-71
2021-04-27 15:09:48,17.00,17.00,17.00,32.49,1019636,29,19910,-74
2021-04-27 15:10:20,17.13,17.13,17.13,32.32,1015831,29,19911,-72
2021-04-27 15:10:50,16.92,16.92,16.92,31.94,1019939,29,19914,-74
2021-04-27 15:11:21,16.95,16.95,16.95,32.13,1023388,29,19903,-74
2021-04-27 15:11:51,16.86,16.86,16.86,32.10,1023404,29,19902,-71
2021-04-27 15:12:22,16.89,16.89,16.89,32.20,1024093,28,19903,-74
2021-04-27 15:12:52,16.89,16.89,16.89,31.79,1024030,28,19965,-70
2021-04-27 15:13:23,16.84,16.84,16.84,31.95,1023937,28,19938,-72
2021-04-27 15:13:53,16.61,16.61,16.61,32.23,1023738,29,20299,-71
2021-04-27 15:14:24,16.63,16.63,16.63,32.53,1020042,29,19903,-73
2021-04-27 15:14:54,16.84,16.84,16.84,32.44,1019772,29,19903,-72
2021-04-27 15:15:25,16.71,16.71,16.71,31.97,1019975,29,20049,-72
2021-04-27 15:15:55,16.71,16.71,16.71,32.45,1019520,29,19907,-74
2021-04-27 15:16:26,16.79,16.79,16.79,32.27,1019927,29,19903,-74
2021-04-27 15:16:56,16.67,16.67,16.67,32.18,1019931,29,19997,-75
2021-04-27 15:17:27,16.66,16.66,16.66,31.58,1020088,29,20415,-74
2021-04-27 15:17:57,16.68,16.68,16.68,31.96,1023720,29,19933,-72
2021-04-27 15:18:27,16.71,16.71,16.71,32.49,1024324,28,19910,-72
2021-04-27 15:18:58,16.61,16.61,16.61,32.47,1023848,29,19902,-72
2021-04-27 15:19:28,16.84,16.84,16.84,31.79,1023878,29,19903,-73
2021-04-27 15:19:59,16.81,16.81,16.81,31.98,1023734,29,20268,-71
2021-04-27 15:20:30,17.01,17.01,17.01,32.19,1020185,29,19970,-72
2021-04-27 15:21:00,17.10,17.10,17.10,32.42,1023691,29,19992,-73
2021-04-27 15:21:31,17.10,17.10,17.10,31.84,1019677,29,20368,-73
2021-04-27 15:22:01,17.28,17.28,17.28,31.76,1019777,29,19911,-71
2021-04-27 15:22:32,17.30,17.30,17.30,31.49,1015732,29,20362,-72
2021-04-27 15:23:02,17.41,17.41,17.41,31.22,1016035,29,19910,-73
2021-04-27 15:23:33,17.27,17.27,17.27,31.45,1019713,29,19907,-69
2021-04-27 15:24:07,17.19,17.19,17.19,30.85,1019830,29,19907,-72
2021-04-27 15:24:37,17.02,17.02,17.02,30.97,1023777,29,19902,-69
2021-04-27 15:25:09,16.74,16.74,16.74,31.57,1024037,29,19902,-68
2021-04-27 15:25:39,16.72,16.72,16.72,32.18,1023747,29,20378,-69
2021-04-27 15:26:10,16.69,16.69,16.69,31.75,1019544,29,19906,-72
2021-04-27 15:26:40,16.83,16.83,16.83,31.79,1019976,29,20022,-71
2021-04-27 15:27:11,16.97,16.97,16.97,32.73,1019796,29,20277,-69
2021-04-27 15:27:42,16.88,16.88,16.88,31.98,1015900,29,19943,-69
2021-04-27 15:28:13,16.69,16.69,16.69,31.65,1019913,29,19930,-70
2021-04-27 15:28:44,16.52,16.52,16.52,32.14,1019886,29,19903,-69
2021-04-27 15:29:14,16.51,16.51,16.51,32.16,1036458,28,19984,-71
2021-04-27 15:29:44,16.78,16.78,16.78,32.32,1040355,28,19901,-71
2021-04-27 15:30:16,16.80,16.80,16.80,31.89,1039675,28,19905,-69
2021-04-27 15:30:46,16.79,16.79,16.79,31.64,1019966,29,20398,-72
2021-04-27 15:31:16,16.86,16.86,16.86,31.90,1023595,29,19915,-72
2021-04-27 15:31:49,16.84,16.84,16.84,31.81,1023315,29,19917,-72
2021-04-27 15:32:20,16.72,16.72,16.72,32.10,1023701,29,20000,-69
2021-04-27 15:32:51,16.66,16.66,16.66,31.94,1019771,29,19912,-69
2021-04-27 15:33:23,16.49,16.49,16.49,32.25,1019671,29,19918,-71
2021-04-27 15:33:53,16.63,16.63,16.63,32.36,1019753,29,19974,-72
2021-04-27 15:34:24,16.69,16.69,16.69,32.16,1020507,28,19918,-71
2021-04-27 15:34:55,16.46,16.46,16.46,32.55,1027856,28,19918,-72
2021-04-27 15:35:26,16.62,16.62,16.62,32.24,1023591,28,19975,-73
2021-04-27 15:35:56,16.57,16.57,16.57,32.38,1023282,29,20411,-69
2021-04-27 15:36:27,16.66,16.66,16.66,32.19,1023898,29,19959,-71
2021-04-27 15:36:58,16.78,16.78,16.78,32.82,1023876,29,19921,-69
2021-04-27 15:37:28,16.79,16.79,16.79,32.08,1024053,28,19918,-71
2021-04-27 15:38:00,16.31,16.31,16.31,32.28,1023547,29,19914,-71
2021-04-27 15:38:31,16.29,16.29,16.29,32.62,1019825,29,19911,-69
2021-04-27 15:39:02,16.48,16.48,16.48,32.37,1019817,29,19921,-71
2021-04-27 15:39:33,16.41,16.41,16.41,32.80,1020203,29,20013,-71
2021-04-27 15:40:04,16.45,16.45,16.45,32.31,1023553,29,19910,-69
2021-04-27 15:40:35,16.51,16.51,16.51,31.79,1023982,28,19918,-72
2021-04-27 15:41:06,16.57,16.57,16.57,32.22,1023750,29,20293,-71
2021-04-27 15:41:37,16.52,16.52,16.52,31.88,1019733,29,19910,-69
2021-04-27 15:42:07,16.68,16.68,16.68,32.15,1015523,29,20017,-70
2021-04-27 15:42:38,16.69,16.69,16.69,32.43,1015918,29,19966,-70
2021-04-27 15:43:08,16.70,16.70,16.70,31.83,1019705,29,19918,-70
2021-04-27 15:43:38,16.64,16.64,16.64,31.93,1019736,29,20002,-72
2021-04-27 15:44:11,16.32,16.32,16.32,32.05,1023642,28,19915,-73
2021-04-27 15:44:42,16.38,16.38,16.38,32.44,1023629,29,20010,-72
2021-04-27 15:45:13,16.41,16.41,16.41,32.65,1019534,29,19969,-72
2021-04-27 15:45:44,16.27,16.27,16.27,32.46,1019687,29,19942,-73
2021-04-27 15:46:14,16.35,16.35,16.35,32.50,1036347,28,19909,-72
2021-04-27 15:46:45,16.43,16.43,16.43,32.73,1036202,28,19913,-73
2021-04-27 15:47:16,16.52,16.52,16.52,32.62,1039822,28,19909,-74
2021-04-27 15:47:47,16.50,16.50,16.50,31.72,1035570,28,19915,-72
2021-04-27 15:48:18,16.44,16.44,16.44,32.02,1019953,29,19918,-71
2021-04-27 15:48:48,16.40,16.40,16.40,32.02,1023768,29,20342,-72
2021-04-27 15:49:19,16.33,16.33,16.33,32.61,1023686,29,20391,-72
2021-04-27 15:49:49,16.41,16.41,16.41,32.44,1023985,28,19995,-73
2021-04-27 15:50:20,16.45,16.45,16.45,32.71,1023848,28,19914,-73
2021-04-27 15:50:51,16.44,16.44,16.44,32.39,1030973,28,20358,-72
2021-04-27 15:51:21,16.24,16.24,16.24,32.62,1023897,28,20005,-72
2021-04-27 15:51:51,16.26,16.26,16.26,32.53,1023210,28,20067,-73
2021-04-27 15:52:22,16.25,16.25,16.25,32.96,1023637,28,19910,-72
2021-04-27 15:52:52,16.18,16.18,16.18,32.25,1024009,28,19964,-72
2021-04-27 15:53:23,16.26,16.26,16.26,32.53,1023708,29,20016,-71
2021-04-27 15:53:54,16.32,16.32,16.32,32.34,1023688,29,19910,-73
2021-04-27 15:54:24,16.29,16.29,16.29,32.63,1019619,29,20358,-72
2021-04-27 15:54:55,16.36,16.36,16.36,32.57,1020148,29,19903,-74
2021-04-27 15:55:28,16.39,16.39,16.39,32.79,1023792,29,20330,-74
2021-04-27 15:56:00,16.22,16.22,16.22,32.86,1019991,29,19957,-76
2021-04-27 15:56:31,16.11,16.11,16.11,32.91,1023580,29,19933,-71
2021-04-27 15:57:02,16.16,16.16,16.16,32.75,1019874,29,19911,-72
2021-04-27 15:57:33,16.17,16.17,16.17,32.97,1019995,29,19915,-74
2021-04-27 15:58:09,16.17,16.17,16.17,32.79,1019701,29,19911,-71
2021-04-27 15:58:40,16.20,16.20,16.20,32.64,1019998,29,19914,-72
2021-04-27 15:59:10,16.17,16.17,16.17,32.71,1020261,29,19911,-73
2021-04-27 15:59:41,16.13,16.13,16.13,33.08,1019966,29,19911,-72
2021-04-27 16:00:12,16.13,16.13,16.13,32.88,1015806,29,19918,-73
2021-04-27 16:00:42,16.08,16.08,16.08,32.81,1015828,29,20373,-72
2021-04-27 16:01:13,16.13,16.13,16.13,32.91,1015980,29,19911,-75
2021-04-27 16:01:47,16.21,16.21,16.21,32.88,1019869,29,19917,-75
2021-04-27 16:02:18,16.18,16.18,16.18,32.85,1020105,29,20433,-73
2021-04-27 16:02:58,16.16,16.16,16.16,32.47,1019717,29,19911,-73
2021-04-27 16:03:29,16.09,16.09,16.09,32.51,1015979,29,19911,-71
2021-04-27 16:03:59,16.01,16.01,16.01,32.41,1015363,29,19989,-75
2021-04-27 16:04:30,16.03,16.03,16.03,33.02,1013254,29,19931,-73
2021-04-27 16:05:01,16.12,16.12,16.12,33.08,1011425,29,19954,-75
2021-04-27 16:05:31,16.23,16.23,16.23,32.77,1007979,29,20560,-76
2021-04-27 16:06:01,16.15,16.15,16.15,32.74,1008227,29,19918,-75
2021-04-27 16:06:32,16.12,16.12,16.12,32.77,1015667,29,19911,-74
2021-04-27 16:07:02,16.10,16.10,16.10,32.87,1015712,29,19915,-76
2021-04-27 16:07:33,16.10,16.10,16.10,33.15,1019657,29,19981,-76
2021-04-27 16:08:04,16.01,16.01,16.01,32.80,1015882,29,19974,-77
2021-04-27 16:08:34,15.98,15.98,15.98,32.77,1011951,29,19911,-76
2021-04-27 16:09:04,16.00,16.00,16.00,32.46,1015801,29,19911,-75
2021-04-27 16:09:35,16.00,16.00,16.00,32.91,1019844,29,19910,-76
2021-04-27 16:10:06,16.08,16.08,16.08,32.85,1023761,29,19914,-78
2021-04-27 16:10:37,16.13,16.13,16.13,32.89,1023507,29,19961,-76
2021-04-27 16:11:11,16.11,16.11,16.11,33.10,1023562,29,20624,-74
2021-04-27 16:11:42,16.13,16.13,16.13,33.13,1023579,29,20346,-76
2021-04-27 16:12:12,16.11,16.11,16.11,32.92,1020122,29,19919,-74
2021-04-27 16:12:43,16.12,16.12,16.12,32.93,1023525,29,19957,-75
2021-04-27 16:13:13,16.00,16.00,16.00,33.13,1023496,29,19907,-74
2021-04-27 16:13:44,15.92,15.92,15.92,33.38,1019753,29,19914,-74
2021-04-27 16:14:14,15.98,15.98,15.98,33.32,1019508,29,19907,-75
2021-04-27 16:14:45,15.88,15.88,15.88,33.20,1019552,29,19907,-74
2021-04-27 16:15:16,15.85,15.85,15.85,33.21,1019619,29,19907,-74
2021-04-27 16:15:46,15.88,15.88,15.88,33.35,1019834,29,20360,-76
2021-04-27 16:16:17,15.96,15.96,15.96,33.22,1023400,29,19913,-76
2021-04-27 16:16:47,15.94,15.94,15.94,33.37,1015958,29,19958,-74
2021-04-27 16:17:17,15.91,15.91,15.91,33.09,1015960,29,19962,-74
2021-04-27 16:17:49,15.97,15.97,15.97,32.99,1019811,29,19911,-75
2021-04-27 16:18:20,15.96,15.96,15.96,33.29,1016280,29,20415,-74
2021-04-27 16:18:50,15.98,15.98,15.98,33.37,1023796,29,19949,-73
2021-04-27 16:19:21,16.01,16.01,16.01,33.49,1023574,29,19906,-76
2021-04-27 16:19:51,15.95,15.95,15.95,33.70,1019656,29,19907,-73
2021-04-27 16:20:22,16.01,16.01,16.01,33.33,1023589,29,19998,-74
2021-04-27 16:20:52,16.01,16.01,16.01,33.10,1023782,29,19906,-74
2021-04-27 16:21:24,15.88,15.88,15.88,32.92,1023575,28,19913,-75
2021-04-27 16:21:54,15.88,15.88,15.88,33.63,1027537,28,19936,-74
2021-04-27 16:22:26,15.83,15.83,15.83,32.97,1023441,29,19959,-72
2021-04-27 16:22:56,15.81,15.81,15.81,33.18,1019751,29,20408,-75
2021-04-27 16:23:26,15.82,15.82,15.82,33.50,1015539,29,19907,-75
2021-04-27 16:23:57,15.82,15.82,15.82,33.64,1011841,29,19914,-74
2021-04-27 16:24:27,15.83,15.83,15.83,33.77,1015606,29,19974,-76
2021-04-27 16:24:58,15.82,15.82,15.82,33.84,1016022,29,19997,-75
2021-04-27 16:25:28,15.86,15.86,15.86,33.47,1023604,29,19950,-75
2021-04-27 16:25:59,15.85,15.85,15.85,33.56,1023576,28,20001,-73
2021-04-27 16:26:29,15.87,15.87,15.87,33.09,1023902,28,20249,-73
2021-04-27 16:26:59,15.85,15.85,15.85,32.98,1023968,28,19928,-73
2021-04-27 16:27:30,15.78,15.78,15.78,33.06,1024538,28,19914,-75
2021-04-27 16:28:00,15.77,15.77,15.77,33.27,1025102,28,20340,-75
2021-04-27 16:28:31,15.78,15.78,15.78,33.44,1015904,29,19907,-75
2021-04-27 16:29:02,15.79,15.79,15.79,34.04,1015865,29,19931,-73
2021-04-27 16:29:32,15.81,15.81,15.81,33.71,1015701,29,19907,-74
2021-04-27 16:30:03,15.73,15.73,15.73,33.27,1015867,29,20398,-74
2021-04-27 16:30:34,15.71,15.71,15.71,33.16,1023401,29,20467,-75
2021-04-27 16:31:04,15.67,15.67,15.67,33.42,1023524,29,19913,-74
2021-04-27 16:31:35,15.57,15.57,15.57,33.39,1019641,28,19911,-74
2021-04-27 16:32:05,15.57,15.57,15.57,33.89,1019374,29,19921,-74
2021-04-27 16:32:36,15.54,15.54,15.54,33.56,1015536,28,19911,-76
2021-04-27 16:33:06,15.55,15.55,15.55,33.99,1015747,29,20323,-74
2021-04-27 16:33:37,15.60,15.60,15.60,34.25,1011538,28,19911,-74
2021-04-27 16:34:07,15.62,15.62,15.62,34.06,1011989,29,19920,-76
2021-04-27 16:34:38,15.62,15.62,15.62,34.12,1031891,28,19971,-75
2021-04-27 16:35:08,15.65,15.65,15.65,33.87,1032333,28,19917,-73
2021-04-27 16:35:39,15.65,15.65,15.65,34.30,1028536,28,20004,-73
2021-04-27 16:36:09,15.64,15.64,15.64,34.01,1035491,28,19953,-74
2021-04-27 16:36:40,15.68,15.68,15.68,33.64,1019683,28,20387,-74
2021-04-27 16:37:10,15.69,15.69,15.69,34.29,1015741,29,19915,-74
2021-04-27 16:37:41,15.71,15.71,15.71,33.51,1015934,29,20001,-76
2021-04-27 16:38:12,15.70,15.70,15.70,33.44,1019478,29,19911,-76
2021-04-27 16:38:42,15.62,15.62,15.62,33.97,1019812,29,20005,-75
2021-04-27 16:39:13,15.61,15.61,15.61,34.54,1023759,29,19918,-75
2021-04-27 16:39:43,15.63,15.63,15.63,33.77,1023963,28,19917,-75
2021-04-27 16:40:14,15.61,15.61,15.61,34.21,1023524,29,19910,-75
2021-04-27 16:40:44,15.64,15.64,15.64,33.92,1019422,29,20315,-75
2021-04-27 16:41:15,15.58,15.58,15.58,33.67,1019667,29,19964,-74
2021-04-27 16:41:45,15.57,15.57,15.57,33.64,1015905,29,20364,-77
2021-04-27 16:42:16,15.56,15.56,15.56,34.18,1011719,29,19912,-75
2021-04-27 16:42:46,15.52,15.52,15.52,33.92,1015652,29,19915,-75
2021-04-27 16:43:16,15.49,15.49,15.49,33.98,1011828,29,19912,-76
2021-04-27 16:43:47,15.50,15.50,15.50,33.90,1015805,29,20020,-74
2021-04-27 16:44:17,15.46,15.46,15.46,33.95,1015782,29,19911,-75
2021-04-27 16:44:48,15.40,15.40,15.40,34.27,1019539,29,20328,-75
2021-04-27 16:45:18,15.49,15.49,15.49,34.18,1023947,28,19917,-76
2021-04-27 16:45:49,15.45,15.45,15.45,34.58,1023998,28,19910,-76
2021-04-27 16:46:19,15.46,15.46,15.46,34.60,1023248,28,19948,-73
2021-04-27 16:46:50,15.48,15.48,15.48,34.31,1023532,29,19910,-75
2021-04-27 16:47:21,15.40,15.40,15.40,34.97,1019650,29,19918,-74
2021-04-27 16:47:51,15.44,15.44,15.44,34.80,1011926,29,20404,-75
2021-04-27 16:48:22,15.48,15.48,15.48,34.32,1008149,29,19951,-77
2021-04-27 16:48:53,15.43,15.43,15.43,34.42,1011626,29,20365,-74
2021-04-27 16:49:23,15.42,15.42,15.42,34.51,1015641,29,20423,-75
2021-04-27 16:49:53,15.41,15.41,15.41,34.47,1016044,29,19922,-75
2021-04-27 16:50:24,15.40,15.40,15.40,34.65,1015820,29,19911,-75
2021-04-27 16:50:54,15.44,15.44,15.44,34.86,1019344,29,19914,-75
2021-04-27 16:51:25,15.48,15.48,15.48,34.44,1015635,29,20033,-75
2021-04-27 16:51:55,15.49,15.49,15.49,34.57,1015543,29,19911,-77
2021-04-27 16:52:26,15.50,15.50,15.50,34.62,1015512,29,19983,-76
2021-04-27 16:52:57,15.48,15.48,15.48,34.75,1015579,29,19989,-74
2021-04-27 16:53:30,15.49,15.49,15.49,34.65,1022573,29,19910,-74
2021-04-27 16:54:01,15.52,15.52,15.52,34.55,1023704,29,20244,-75
2021-04-27 16:54:31,15.54,15.54,15.54,34.74,1019923,29,19903,-74
2021-04-27 16:55:02,15.54,15.54,15.54,34.30,1023475,29,19929,-75
2021-04-27 16:55:32,15.54,15.54,15.54,34.27,1023387,29,20372,-74
2021-04-27 16:56:03,15.53,15.53,15.53,34.01,1019431,29,19998,-75
2021-04-27 16:56:34,15.49,15.49,15.49,34.68,1015630,29,19942,-74
2021-04-27 16:57:04,15.42,15.42,15.42,34.51,1011828,29,20013,-74
2021-04-27 16:57:35,15.38,15.38,15.38,35.11,1012136,29,19910,-74
2021-04-27 16:58:05,15.28,15.28,15.28,33.83,1012111,29,19911,-74
2021-04-27 16:58:36,15.24,15.24,15.24,34.25,1015978,29,19943,-74
2021-04-27 16:59:06,15.22,15.22,15.22,34.31,1021421,29,19921,-73
2021-04-27 16:59:37,15.18,15.18,15.18,34.26,1024186,29,19903,-75
2021-04-27 17:00:10,15.19,15.19,15.19,34.25,1024223,29,19921,-74
2021-04-27 17:00:41,15.15,15.15,15.15,34.01,1024160,29,19910,-77
2021-04-27 17:01:11,15.13,15.13,15.13,34.30,1016290,29,19994,-75
2021-04-27 17:01:42,15.15,15.15,15.15,34.13,1016337,29,19914,-75
2021-04-27 17:02:12,15.21,15.21,15.21,34.26,1016638,28,19903,-73
2021-04-27 17:02:44,15.16,15.16,15.16,34.13,1016557,29,19903,-73
2021-04-27 17:03:14,15.15,15.15,15.15,34.61,1024192,29,19942,-75
2021-04-27 17:03:45,15.07,15.07,15.07,34.14,1024311,29,19964,-75
2021-04-27 17:04:15,15.06,15.06,15.06,34.40,1024396,29,19903,-75
2021-04-27 17:04:46,15.03,15.03,15.03,34.11,1024271,28,20291,-75
2021-04-27 17:05:17,15.03,15.03,15.03,34.23,1023996,29,19949,-73
2021-04-27 17:05:47,14.98,14.98,14.98,34.12,1024120,29,19930,-74
2021-04-27 17:06:18,14.96,14.96,14.96,34.56,1020080,29,19903,-76
2021-04-27 17:06:49,15.05,15.05,15.05,34.36,1016272,29,19938,-74
2021-04-27 17:07:23,15.07,15.07,15.07,34.22,1012882,29,19904,-75
2021-04-27 17:07:56,15.04,15.04,15.04,34.44,1012997,29,19904,-75
2021-04-27 17:08:27,15.05,15.05,15.05,34.13,1017999,29,19907,-74
2021-04-27 17:08:57,15.03,15.03,15.03,34.47,1024283,29,20386,-74
2021-04-27 17:09:28,14.97,14.97,14.97,35.21,1023855,29,19964,-74
2021-04-27 17:09:58,14.97,14.97,14.97,35.42,1024275,29,19915,-75
2021-04-27 17:10:29,14.95,14.95,14.95,35.24,1024365,28,20008,-75
2021-04-27 17:10:59,14.94,14.94,14.94,35.17,1019870,29,19918,-74
2021-04-27 17:11:30,14.96,14.96,14.96,35.27,1020045,29,19933,-75
2021-04-27 17:12:00,14.96,14.96,14.96,34.94,1016219,29,19911,-75
2021-04-27 17:12:31,14.96,14.96,14.96,34.63,1012318,29,20385,-74
2021-04-27 17:13:04,14.95,14.95,14.95,35.20,1019486,29,19914,-73
2021-04-27 17:13:34,14.91,14.91,14.91,34.88,1016136,29,19946,-74
2021-04-27 17:14:04,14.90,14.90,14.90,34.87,1020576,29,20280,-74
2021-04-27 17:14:35,14.86,14.86,14.86,35.07,1024229,29,20264,-74
2021-04-27 17:15:08,14.87,14.87,14.87,35.02,1020232,29,19917,-74
2021-04-27 17:15:39,14.85,14.85,14.85,35.11,1020009,29,20284,-73
2021-04-27 17:16:10,14.84,14.84,14.84,35.19,1016010,29,19933,-74
2021-04-27 17:16:40,14.85,14.85,14.85,35.40,1016807,29,19918,-74
2021-04-27 17:17:11,14.83,14.83,14.83,35.37,1012649,29,19912,-74
2021-04-27 17:17:42,14.81,14.81,14.81,35.12,1016528,29,20365,-74
2021-04-27 17:18:13,14.80,14.80,14.80,35.03,1016562,29,19911,-70
2021-04-27 17:18:43,14.78,14.78,14.78,35.44,1016766,29,19946,-74
2021-04-27 17:19:14,14.78,14.78,14.78,35.52,1024208,29,20361,-76
2021-04-27 17:19:44,14.79,14.79,14.79,35.66,1024333,29,19918,-75
2021-04-27 17:20:15,14.75,14.75,14.75,35.35,1024246,29,19918,-76
2021-04-27 17:20:45,14.74,14.74,14.74,35.51,1024223,29,19910,-76
2021-04-27 17:21:17,14.74,14.74,14.74,35.36,1024228,29,19957,-75
2021-04-27 17:21:47,14.68,14.68,14.68,35.57,1020472,29,20384,-75
2021-04-27 17:22:18,14.68,14.68,14.68,35.50,1024039,29,19941,-76
2021-04-27 17:22:48,14.69,14.69,14.69,35.60,1016165,29,20408,-76
2021-04-27 17:23:19,14.67,14.67,14.67,35.76,1012494,29,19961,-76
2021-04-27 17:23:50,14.66,14.66,14.66,35.88,1016390,29,20292,-73
2021-04-27 17:24:20,14.62,14.62,14.62,35.87,1016615,29,19958,-76
2021-04-27 17:24:51,14.64,14.64,14.64,35.99,1024122,29,19915,-73
2021-04-27 17:25:21,14.66,14.66,14.66,35.93,1024160,29,19960,-73
2021-04-27 17:25:52,14.64,14.64,14.64,35.49,1024196,29,19911,-73
2021-04-27 17:26:23,14.65,14.65,14.65,35.33,1020099,29,20407,-74
2021-04-27 17:26:54,14.62,14.62,14.62,35.50,1016723,29,19911,-74
2021-04-27 17:27:25,14.57,14.57,14.57,35.90,1012473,29,19918,-74
2021-04-27 17:27:55,14.58,14.58,14.58,35.49,1012699,29,19919,-74
2021-04-27 17:28:26,14.54,14.54,14.54,35.81,1016576,29,19911,-74
2021-04-27 17:28:57,14.53,14.53,14.53,35.88,1016593,29,19907,-75
2021-04-27 17:29:27,14.52,14.52,14.52,35.82,1024321,29,19940,-76
2021-04-27 17:29:57,14.53,14.53,14.53,35.52,1016398,29,19911,-75
2021-04-27 17:30:28,14.51,14.51,14.51,35.78,1012225,29,19915,-75
2021-04-27 17:30:58,14.54,14.54,14.54,35.32,1016056,29,20376,-74
2021-04-27 17:31:30,14.56,14.56,14.56,35.48,1016571,29,20080,-75
2021-04-27 17:32:01,14.53,14.53,14.53,35.96,1020279,28,19962,-74
2021-04-27 17:32:31,14.52,14.52,14.52,35.89,1024096,29,19914,-74
2021-04-27 17:33:03,14.46,14.46,14.46,35.44,1020001,29,19910,-75
2021-04-27 17:33:34,14.43,14.43,14.43,35.56,1032958,28,19917,-75
2021-04-27 17:34:04,14.41,14.41,14.41,35.76,1036982,28,19909,-74
2021-04-27 17:34:35,14.37,14.37,14.37,35.62,1035438,28,19920,-75
2021-04-27 17:35:06,14.35,14.35,14.35,36.00,1016491,29,20368,-76
2021-04-27 17:35:39,14.34,14.34,14.34,35.84,1020230,28,19911,-76
2021-04-27 17:36:09,14.32,14.32,14.32,36.11,1020025,29,19965,-73
2021-04-27 17:36:40,14.31,14.31,14.31,36.12,1016646,29,20465,-74
2021-04-27 17:37:10,14.30,14.30,14.30,36.07,1016639,29,19981,-74
2021-04-27 17:37:41,14.29,14.29,14.29,36.18,1016300,29,20349,-74
2021-04-27 17:38:12,14.28,14.28,14.28,36.41,1016460,29,19911,-73
2021-04-27 17:38:43,14.28,14.28,14.28,36.96,1020504,29,19915,-77
2021-04-27 17:39:14,14.26,14.26,14.26,36.57,1024241,29,20383,-74
2021-04-27 17:39:54,14.24,14.24,14.24,36.60,1024512,28,19960,-75
2021-04-27 17:40:25,14.22,14.22,14.22,36.06,1024123,29,19929,-71
2021-04-27 17:40:56,14.22,14.22,14.22,36.12,1024107,29,19946,-73
2021-04-27 17:41:31,14.19,14.19,14.19,36.52,1020085,29,19918,-75
2021-04-27 17:42:01,14.20,14.20,14.20,36.58,1020940,29,19910,-74
2021-04-27 17:42:32,14.18,14.18,14.18,36.16,1020206,29,19997,-73
2021-04-27 17:43:02,14.20,14.20,14.20,35.96,1020339,29,20054,-73
2021-04-27 17:43:33,14.19,14.19,14.19,36.10,1024046,29,19917,-74
2021-04-27 17:44:05,14.14,14.14,14.14,36.61,1024393,28,19973,-73
2021-04-27 17:44:35,14.14,14.14,14.14,36.49,1027843,28,19909,-75
2021-04-27 17:45:07,14.12,14.12,14.12,36.33,1023566,29,19946,-76
2021-04-27 17:45:37,14.13,14.13,14.13,36.62,1022112,29,19911,-75
2021-04-27 17:46:08,14.13,14.13,14.13,36.27,1015986,29,20376,-75
2021-04-27 17:46:38,14.11,14.11,14.11,36.89,1012193,29,19911,-74
2021-04-27 17:47:09,14.11,14.11,14.11,36.47,1008149,29,20565,-73
2021-04-27 17:47:40,14.11,14.11,14.11,36.65,1006902,28,19916,-75
2021-04-27 17:48:11,14.08,14.08,14.08,36.86,1004686,29,20043,-74
2021-04-27 17:48:41,14.09,14.09,14.09,36.63,1010456,29,20349,-77
2021-04-27 17:49:13,14.07,14.07,14.07,37.01,1021366,29,20017,-74
2021-04-27 17:49:43,14.04,14.04,14.04,36.91,1020183,29,20280,-74
2021-04-27 17:50:17,14.03,14.03,14.03,36.72,1024151,29,19910,-76
2021-04-27 17:50:48,14.03,14.03,14.03,37.04,1015802,29,20391,-77
2021-04-27 17:51:18,14.01,14.01,14.01,37.33,1016863,29,20013,-74
2021-04-27 17:51:50,13.99,13.99,13.99,37.27,1020074,29,19911,-77
2021-04-27 17:52:21,14.03,14.03,14.03,36.76,1012708,29,20019,-76
2021-04-27 17:52:52,13.97,13.97,13.97,37.64,1012249,29,19979,-76
2021-04-27 17:53:23,13.97,13.97,13.97,37.48,1008154,29,20285,-75
2021-04-27 17:53:53,14.01,14.01,14.01,37.17,1004792,29,19994,-75
2021-04-27 17:54:24,14.01,14.01,14.01,37.00,1005052,29,19967,-73
2021-04-27 17:54:56,14.00,14.00,14.00,37.36,1008675,29,20006,-75
2021-04-27 17:55:26,14.01,14.01,14.01,37.32,1008601,29,19994,-74
2021-04-27 17:55:57,13.96,13.96,13.96,37.89,1012044,29,19917,-75
2021-04-27 17:56:28,13.92,13.92,13.92,37.82,1013481,29,19911,-74
2021-04-27 17:57:00,13.91,13.91,13.91,37.30,1016120,29,19961,-73
2021-04-27 17:57:30,13.87,13.87,13.87,37.64,1019999,29,19910,-72
2021-04-27 17:58:01,13.87,13.87,13.87,37.69,1016225,29,19965,-73
2021-04-27 17:58:31,13.85,13.85,13.85,37.08,1012309,29,19918,-72
2021-04-27 17:59:02,13.87,13.87,13.87,37.19,1012254,29,19911,-74
2021-04-27 17:59:32,13.84,13.84,13.84,37.62,1016075,29,19911,-74
2021-04-27 18:00:07,13.83,13.83,13.83,37.86,1020231,29,20284,-77
2021-04-27 18:00:38,13.80,13.80,13.80,37.34,1020082,29,19911,-74
2021-04-27 18:01:09,13.79,13.79,13.79,37.39,1020114,29,20319,-74
2021-04-27 18:01:46,13.80,13.80,13.80,37.38,1016413,29,20352,-74
2021-04-27 18:02:17,13.80,13.80,13.80,37.95,1017228,29,19951,-75
2021-04-27 18:02:48,13.80,13.80,13.80,37.63,1016135,29,19918,-74
2021-04-27 18:03:19,13.80,13.80,13.80,37.39,1017380,29,19911,-73
2021-04-27 18:03:49,13.79,13.79,13.79,37.42,1020227,29,19910,-75
2021-04-27 18:04:20,13.76,13.76,13.76,37.71,1020253,29,20288,-75
2021-04-27 18:04:52,13.75,13.75,13.75,37.64,1023998,29,19973,-74
2021-04-27 18:05:23,13.72,13.72,13.72,37.86,1019940,28,19911,-75
2021-04-27 18:05:54,13.73,13.73,13.73,37.78,1020303,29,20058,-73
2021-04-27 18:06:24,13.69,13.69,13.69,37.64,1020115,29,19911,-74
2021-04-27 18:06:55,13.67,13.67,13.67,38.02,1020412,29,20407,-74
2021-04-27 18:07:25,13.66,13.66,13.66,38.26,1021345,29,19911,-74
2021-04-27 18:07:56,13.64,13.64,13.64,38.27,1023882,29,19910,-75
2021-04-27 18:08:27,13.62,13.62,13.62,38.20,1023478,28,19917,-74
2021-04-27 18:08:57,13.61,13.61,13.61,38.49,1036015,28,19908,-75
2021-04-27 18:09:27,13.59,13.59,13.59,38.37,1033951,28,19952,-76
2021-04-27 18:09:58,13.56,13.56,13.56,38.54,1019347,29,20025,-75
2021-04-27 18:10:28,13.55,13.55,13.55,38.43,1017322,29,20308,-75
2021-04-27 18:10:59,13.53,13.53,13.53,38.69,1019605,29,19907,-75
2021-04-27 18:11:30,13.49,13.49,13.49,38.33,1020128,29,20346,-75
2021-04-27 18:12:01,13.47,13.47,13.47,38.12,1023905,29,19930,-76
2021-04-27 18:12:31,13.45,13.45,13.45,38.35,1023802,29,19902,-75
2021-04-27 18:13:02,13.46,13.46,13.46,38.33,1023634,29,19906,-76
2021-04-27 18:13:32,13.43,13.43,13.43,39.20,1024091,29,20236,-74
2021-04-27 18:14:03,13.44,13.44,13.44,38.49,1024079,29,19942,-75
2021-04-27 18:14:34,13.40,13.40,13.40,38.99,1024110,29,19969,-74
2021-04-27 18:15:08,13.38,13.38,13.38,38.54,1023780,29,20469,-76
2021-04-27 18:15:38,13.40,13.40,13.40,38.19,1019890,29,19913,-74
2021-04-27 18:16:09,13.38,13.38,13.38,38.47,1015632,29,20380,-75
2021-04-27 18:16:39,13.37,13.37,13.37,38.16,1012504,29,19994,-75
2021-04-27 18:17:09,13.38,13.38,13.38,38.33,1008256,28,19907,-74
2021-04-27 18:17:40,13.39,13.39,13.39,38.68,1008747,28,20031,-73
2021-04-27 18:18:11,13.38,13.38,13.38,38.66,1011235,29,20002,-74
2021-04-27 18:18:41,13.35,13.35,13.35,38.88,1016329,29,19913,-76
2021-04-27 18:19:12,13.31,13.31,13.31,39.76,1020204,29,19913,-74
2021-04-27 18:19:42,13.30,13.30,13.30,38.94,1024295,29,19913,-75
2021-04-27 18:20:13,13.26,13.26,13.26,40.05,1024146,29,19930,-76
2021-04-27 18:20:45,13.22,13.22,13.22,40.16,1024041,29,19907,-75
2021-04-27 18:21:16,13.22,13.22,13.22,39.16,1023977,29,20001,-75
2021-04-27 18:21:46,13.28,13.28,13.28,38.58,1023806,29,20032,-74
2021-04-27 18:22:16,13.23,13.23,13.23,38.84,1023984,28,19913,-74
2021-04-27 18:22:47,13.22,13.22,13.22,39.25,1024344,28,19910,-75
2021-04-27 18:23:17,13.20,13.20,13.20,39.39,1023968,29,19907,-74
2021-04-27 18:23:48,13.21,13.21,13.21,39.27,1024018,28,19906,-75
2021-04-27 18:24:18,13.19,13.19,13.19,38.84,1024002,29,19997,-74
2021-04-27 18:24:49,13.22,13.22,13.22,38.79,1023940,29,19960,-74
2021-04-27 18:25:20,13.22,13.22,13.22,39.29,1023706,29,20025,-75
2021-04-27 18:25:51,13.17,13.17,13.17,39.23,1019887,29,19911,-73
2021-04-27 18:26:21,13.16,13.16,13.16,38.75,1022598,29,19960,-74
2021-04-27 18:26:52,13.14,13.14,13.14,39.27,1023910,29,19913,-74
2021-04-27 18:27:22,13.14,13.14,13.14,39.29,1023972,29,19906,-75
2021-04-27 18:27:54,13.20,13.20,13.20,38.66,1023968,29,19907,-73
2021-04-27 18:28:27,13.19,13.19,13.19,38.49,1023666,29,19918,-74
2021-04-27 18:28:57,13.22,13.22,13.22,38.69,1024170,29,20001,-75
2021-04-27 18:29:28,13.19,13.19,13.19,38.96,1023764,29,19906,-76
2021-04-27 18:29:59,13.19,13.19,13.19,38.93,1040755,28,19912,-75
2021-04-27 18:30:30,13.21,13.21,13.21,38.52,1040754,28,19999,-74
2021-04-27 18:31:01,13.25,13.25,13.25,38.64,1036096,28,19913,-73
2021-04-27 18:31:31,13.25,13.25,13.25,38.80,1031476,28,19902,-74
2021-04-27 18:32:02,13.20,13.20,13.20,39.00,1012210,29,19911,-75
2021-04-27 18:32:33,13.17,13.17,13.17,38.90,1012041,29,20319,-75
2021-04-27 18:33:04,13.12,13.12,13.12,39.07,1018391,28,19911,-75
2021-04-27 18:33:35,13.08,13.08,13.08,39.17,1012381,29,19957,-75
2021-04-27 18:34:05,13.04,13.04,13.04,39.49,1016433,29,20045,-75
2021-04-27 18:34:36,13.00,13.00,13.00,39.83,1016016,29,19931,-73
2021-04-27 18:35:07,12.96,12.96,12.96,39.52,1016228,29,19965,-75
2021-04-27 18:35:39,12.96,12.96,12.96,39.73,1018104,29,19925,-76
2021-04-27 18:36:09,12.98,12.98,12.98,39.40,1012394,28,19949,-73
2021-04-27 18:36:40,12.94,12.94,12.94,39.81,1016064,29,20382,-75
2021-04-27 18:37:10,12.89,12.89,12.89,39.63,1015888,29,19911,-75
2021-04-27 18:37:41,12.88,12.88,12.88,40.34,1015919,29,20319,-74
2021-04-27 18:38:11,12.83,12.83,12.83,40.35,1016075,29,20329,-75
2021-04-27 18:38:42,12.81,12.81,12.81,39.69,1012474,29,19957,-74
2021-04-27 18:39:13,12.78,12.78,12.78,39.92,1012385,29,19911,-75
2021-04-27 18:39:43,12.74,12.74,12.74,40.21,1019853,29,19903,-74
2021-04-27 18:40:14,12.71,12.71,12.71,40.29,1020297,29,19902,-74
2021-04-27 18:40:44,12.64,12.64,12.64,40.77,1016358,29,19911,-74
2021-04-27 18:41:15,12.61,12.61,12.61,40.91,1019834,29,19993,-74
2021-04-27 18:41:45,12.60,12.60,12.60,40.62,1012061,29,19903,-75
2021-04-27 18:42:16,12.62,12.62,12.62,40.43,1012245,29,19951,-72
2021-04-27 18:42:46,12.73,12.73,12.73,40.07,1016051,29,19946,-73
2021-04-27 18:43:17,12.71,12.71,12.71,40.51,1028027,28,19903,-73
2021-04-27 18:43:48,12.66,12.66,12.66,40.75,1012076,29,20002,-76
2021-04-27 18:44:19,12.63,12.63,12.63,40.60,1012262,29,19903,-74
2021-04-27 18:44:49,12.62,12.62,12.62,40.36,1012510,29,19990,-74
2021-04-27 18:45:20,12.58,12.58,12.58,40.37,1019877,29,20379,-74
2021-04-27 18:45:51,12.54,12.54,12.54,40.43,1019925,29,19910,-75
2021-04-27 18:46:21,12.56,12.56,12.56,40.42,1019847,29,19941,-74
2021-04-27 18:46:52,12.53,12.53,12.53,40.62,1012106,29,19903,-76
2021-04-27 18:47:22,12.50,12.50,12.50,40.47,1012115,29,19904,-74
2021-04-27 18:47:53,12.48,12.48,12.48,41.14,1012173,29,19904,-75
2021-04-27 18:48:23,12.53,12.53,12.53,40.46,1012367,29,19904,-75
2021-04-27 18:48:54,12.55,12.55,12.55,40.21,1020116,29,19910,-73
2021-04-27 18:49:24,12.58,12.58,12.58,40.36,1015908,29,20090,-74
2021-04-27 18:49:55,12.48,12.48,12.48,40.77,1012111,29,19903,-74
2021-04-27 18:50:25,12.44,12.44,12.44,40.53,1008388,29,19904,-75
2021-04-27 18:50:56,12.40,12.40,12.40,40.83,1008262,29,19908,-75
2021-04-27 18:51:26,12.35,12.35,12.35,41.25,1012029,29,20361,-75
2021-04-27 18:51:57,12.30,12.30,12.30,41.05,1016038,29,19911,-75
2021-04-27 18:52:27,12.26,12.26,12.26,41.28,1012037,29,20038,-75
2021-04-27 18:52:58,12.24,12.24,12.24,41.27,1016056,29,19918,-75
2021-04-27 18:53:29,12.20,12.20,12.20,41.88,1019878,29,19946,-75
2021-04-27 18:54:00,12.22,12.22,12.22,41.49,1019990,29,20364,-75
2021-04-27 18:54:31,12.18,12.18,12.18,41.85,1020012,29,19911,-75
2021-04-27 18:55:01,12.16,12.16,12.16,41.32,1019888,29,20050,-75
2021-04-27 18:55:32,12.12,12.12,12.12,41.69,1019891,29,20006,-76
2021-04-27 18:56:03,12.13,12.13,12.13,42.33,1023058,29,20403,-74
2021-04-27 18:56:34,12.07,12.07,12.07,42.07,1024030,29,19910,-76
2021-04-27 18:57:05,12.08,12.08,12.08,41.90,1023919,29,19999,-75
2021-04-27 18:57:35,12.05,12.05,12.05,42.05,1019921,29,19920,-75
2021-04-27 18:58:06,12.00,12.00,12.00,42.04,1020234,29,19954,-75
2021-04-27 18:58:36,11.98,11.98,11.98,42.28,1023998,29,20307,-75
2021-04-27 18:59:07,12.01,12.01,12.01,42.02,1024008,29,19910,-75
2021-04-27 18:59:37,12.01,12.01,12.01,42.00,1023990,28,19911,-75
2021-04-27 19:00:09,11.99,11.99,11.99,41.94,1024228,28,19911,-75
2021-04-27 19:00:39,12.00,12.00,12.00,42.05,1024033,29,20413,-74
2021-04-27 19:01:10,11.94,11.94,11.94,42.22,1024037,29,19992,-75
2021-04-27 19:01:41,11.88,11.88,11.88,42.43,1023711,29,20000,-75
2021-04-27 19:02:12,11.91,11.91,11.91,42.08,1023997,29,19937,-75
2021-04-27 19:02:43,11.88,11.88,11.88,42.42,1023865,29,19981,-75
2021-04-27 19:03:14,11.91,11.91,11.91,42.10,1023688,29,19940,-75
2021-04-27 19:03:44,11.94,11.94,11.94,42.06,1023794,29,19974,-75
2021-04-27 19:04:15,11.91,11.91,11.91,42.06,1020101,28,20037,-75
2021-04-27 19:04:45,11.92,11.92,11.92,42.42,1023932,28,19997,-74
2021-04-27 19:05:16,11.89,11.89,11.89,42.49,1023789,29,20371,-76
2021-04-27 19:05:46,11.87,11.87,11.87,42.37,1016009,29,19922,-76
2021-04-27 19:06:17,11.86,11.86,11.86,43.14,1015962,29,19911,-74
2021-04-27 19:06:47,11.82,11.82,11.82,42.58,1016027,29,19918,-74
2021-04-27 19:07:18,11.81,11.81,11.81,42.99,1016139,29,19911,-75
2021-04-27 19:07:49,11.80,11.80,11.80,42.76,1040603,28,19999,-76
2021-04-27 19:08:19,11.78,11.78,11.78,42.58,1040726,28,20327,-76
2021-04-27 19:08:50,11.76,11.76,11.76,42.64,1040312,28,20006,-74
2021-04-27 19:09:27,11.73,11.73,11.73,42.55,1040267,28,19920,-74
2021-04-27 19:09:58,11.73,11.73,11.73,42.52,1016810,28,20431,-75
2021-04-27 19:10:28,11.70,11.70,11.70,42.51,1019852,29,19921,-75
2021-04-27 19:10:59,11.70,11.70,11.70,42.49,1015887,29,20402,-76
2021-04-27 19:11:30,11.69,11.69,11.69,42.42,1016256,29,19954,-75
2021-04-27 19:12:01,11.64,11.64,11.64,42.67,1019859,29,19911,-76
2021-04-27 19:12:32,11.72,11.72,11.72,42.78,1020002,29,20523,-75
2021-04-27 19:13:03,11.64,11.64,11.64,42.84,1023704,29,19949,-76
2021-04-27 19:13:33,11.64,11.64,11.64,42.80,1023403,29,19910,-75
2021-04-27 19:14:09,11.59,11.59,11.59,42.99,1022181,29,19921,-75
2021-04-27 19:14:40,11.60,11.60,11.60,43.16,1021726,29,19925,-74
2021-04-27 19:15:11,11.59,11.59,11.59,43.29,1023711,29,20036,-75
2021-04-27 19:15:41,11.53,11.53,11.53,43.11,1019771,29,19911,-74
2021-04-27 19:16:11,11.53,11.53,11.53,43.41,1019647,28,19946,-74
2021-04-27 19:16:42,11.52,11.52,11.52,43.11,1019772,29,19968,-76
2021-04-27 19:17:12,11.56,11.56,11.56,43.90,1022779,29,20407,-74
2021-04-27 19:17:43,11.52,11.52,11.52,43.70,1020110,29,19998,-76
2021-04-27 19:18:17,11.51,11.51,11.51,43.06,1023533,29,19910,-75
2021-04-27 19:18:47,11.53,11.53,11.53,42.95,1019899,29,19914,-76
2021-04-27 19:19:18,11.57,11.57,11.57,42.83,1016049,29,20026,-75
2021-04-27 19:19:48,11.54,11.54,11.54,43.49,1015811,29,19911,-75
2021-04-27 19:20:20,11.55,11.55,11.55,43.36,1016612,29,19911,-76
2021-04-27 19:20:50,11.56,11.56,11.56,43.73,1016220,29,19961,-75
2021-04-27 19:21:21,11.53,11.53,11.53,42.99,1015829,29,19911,-75
2021-04-27 19:21:51,11.53,11.53,11.53,42.87,1015857,29,19945,-76
2021-04-27 19:22:22,11.56,11.56,11.56,42.68,1015978,29,19917,-75
2021-04-27 19:22:52,11.52,11.52,11.52,42.90,1023683,29,19977,-74
2021-04-27 19:23:23,11.51,11.51,11.51,43.23,1019883,29,19996,-75
2021-04-27 19:23:54,11.50,11.50,11.50,43.15,1019738,29,19942,-75
2021-04-27 19:24:25,11.52,11.52,11.52,42.93,1019996,28,19961,-75
2021-04-27 19:24:55,11.56,11.56,11.56,42.76,1015977,29,19965,-75
2021-04-27 19:25:26,11.59,11.59,11.59,43.19,1015926,29,20356,-74
2021-04-27 19:25:56,11.59,11.59,11.59,42.76,1019608,29,19946,-74
2021-04-27 19:26:27,11.60,11.60,11.60,43.06,1019797,29,20104,-75
2021-04-27 19:26:58,11.58,11.58,11.58,43.03,1023888,29,19918,-76
2021-04-27 19:27:28,11.57,11.57,11.57,43.04,1024208,28,19910,-74
2021-04-27 19:27:59,11.57,11.57,11.57,43.41,1024141,28,19917,-74
2021-04-27 19:28:30,11.57,11.57,11.57,42.75,1024165,28,19914,-74
2021-04-27 19:29:00,11.55,11.55,11.55,42.72,1019937,29,19911,-74
2021-04-27 19:29:31,11.57,11.57,11.57,43.22,1019906,29,20281,-77
2021-04-27 19:30:03,11.56,11.56,11.56,43.11,1019794,29,20005,-75
2021-04-27 19:30:33,11.51,11.51,11.51,43.15,1020060,29,19911,-75
2021-04-27 19:31:04,11.49,11.49,11.49,43.22,1024010,28,20313,-75
2021-04-27 19:31:35,11.45,11.45,11.45,43.26,1024036,28,19909,-75
2021-04-27 19:32:06,11.43,11.43,11.43,43.17,1024090,28,19993,-75
2021-04-27 19:32:36,11.43,11.43,11.43,43.16,1023617,29,19903,-76
2021-04-27 19:33:07,11.43,11.43,11.43,43.43,1023592,29,20001,-73
2021-04-27 19:33:38,11.37,11.37,11.37,43.43,1023606,29,19913,-74
2021-04-27 19:34:09,11.35,11.35,11.35,43.66,1023850,29,20302,-75
2021-04-27 19:34:39,11.32,11.32,11.32,43.35,1024205,28,19985,-76
2021-04-27 19:35:10,11.35,11.35,11.35,43.99,1024099,28,19909,-76
2021-04-27 19:35:41,11.30,11.30,11.30,43.67,1019584,29,20006,-75
2021-04-27 19:36:11,11.32,11.32,11.32,44.02,1019707,29,19907,-75
2021-04-27 19:36:42,11.31,11.31,11.31,43.70,1016049,29,19909,-76
2021-04-27 19:37:13,11.29,11.29,11.29,43.59,1016168,29,19962,-76
2021-04-27 19:37:43,11.31,11.31,11.31,43.51,1023845,29,19903,-75
2021-04-27 19:38:13,11.32,11.32,11.32,43.53,1023872,29,20382,-75
2021-04-27 19:38:44,11.31,11.31,11.31,43.74,1023821,29,19942,-76
2021-04-27 19:39:14,11.32,11.32,11.32,43.46,1019936,29,19999,-75
2021-04-27 19:39:45,11.33,11.33,11.33,43.61,1019760,29,19953,-76
2021-04-27 19:40:16,11.29,11.29,11.29,44.04,1015915,29,20276,-75
2021-04-27 19:40:48,11.27,11.27,11.27,44.11,1016152,29,19907,-75
2021-04-27 19:41:18,11.28,11.28,11.28,43.73,1019919,29,19903,-74
2021-04-27 19:41:49,11.29,11.29,11.29,43.56,1015736,29,19903,-76
2021-04-27 19:42:19,11.28,11.28,11.28,43.48,1016361,29,19911,-76
2021-04-27 19:42:50,11.25,11.25,11.25,43.70,1023808,29,19962,-75
2021-04-27 19:43:20,11.27,11.27,11.27,43.70,1023698,29,19909,-74
2021-04-27 19:43:51,11.27,11.27,11.27,43.55,1023652,29,19952,-75
2021-04-27 19:44:21,11.26,11.26,11.26,43.91,1023839,29,19937,-75
2021-04-27 19:44:51,11.25,11.25,11.25,44.23,1015914,29,19981,-75
2021-04-27 19:45:22,11.29,11.29,11.29,44.18,1015830,29,19903,-76
2021-04-27 19:45:53,11.28,11.28,11.28,44.11,1019496,29,19903,-76
2021-04-27 19:46:23,11.24,11.24,11.24,44.18,1011817,29,19910,-76
2021-04-27 19:46:53,11.24,11.24,11.24,44.46,1015824,29,19946,-75
2021-04-27 19:47:24,11.22,11.22,11.22,44.25,1015909,29,20258,-78
2021-04-27 19:47:55,11.22,11.22,11.22,45.24,1015571,29,19907,-75
2021-04-27 19:48:25,11.26,11.26,11.26,44.05,1019622,29,20368,-76
2021-04-27 19:48:56,11.30,11.30,11.30,44.31,1016039,28,19910,-76
2021-04-27 19:49:26,11.28,11.28,11.28,44.56,1012123,29,20050,-75
2021-04-27 19:49:57,11.24,11.24,11.24,44.74,1011855,29,20042,-76
2021-04-27 19:50:28,11.19,11.19,11.19,44.81,1012033,29,19904,-75
2021-04-27 19:50:58,11.15,11.15,11.15,44.85,1011983,29,19911,-76
2021-04-27 19:51:29,11.20,11.20,11.20,44.18,1015714,29,19915,-75
2021-04-27 19:51:59,11.25,11.25,11.25,43.88,1012093,29,19919,-74
2021-04-27 19:52:30,11.23,11.23,11.23,44.42,1011826,29,20392,-76
2021-04-27 19:53:01,11.21,11.21,11.21,44.21,1019677,29,19911,-74
2021-04-27 19:53:31,11.20,11.20,11.20,44.54,1015784,29,19911,-74
2021-04-27 19:54:02,11.21,11.21,11.21,44.41,1015807,29,19998,-74
2021-04-27 19:54:32,11.17,11.17,11.17,44.86,1015645,29,19918,-77
2021-04-27 19:55:04,11.13,11.13,11.13,44.90,1012363,29,19912,-76
2021-04-27 19:55:34,11.07,11.07,11.07,44.52,1012253,29,19942,-76
2021-04-27 19:56:05,11.05,11.05,11.05,44.90,1015892,29,19966,-74
2021-04-27 19:56:35,11.02,11.02,11.02,44.32,1016078,29,19911,-75
2021-04-27 19:57:06,11.00,11.00,11.00,44.75,1019681,29,19911,-74
2021-04-27 19:57:36,10.95,10.95,10.95,45.39,1023751,29,19934,-76
2021-04-27 19:58:07,10.91,10.91,10.91,45.37,1023806,29,19959,-75
2021-04-27 19:58:37,10.90,10.90,10.90,44.92,1024144,28,20278,-76
2021-04-27 19:59:08,10.89,10.89,10.89,44.69,1023668,29,19910,-76
2021-04-27 19:59:39,10.87,10.87,10.87,44.74,1019766,29,20368,-77
2021-04-27 20:00:09,10.89,10.89,10.89,44.79,1019695,29,19911,-75
2021-04-27 20:00:40,10.88,10.88,10.88,44.88,1016161,28,19911,-76
2021-04-27 20:01:10,10.83,10.83,10.83,44.90,1020146,29,20021,-77
2021-04-27 20:01:41,10.80,10.80,10.80,45.01,1019696,29,19911,-76
2021-04-27 20:02:11,10.76,10.76,10.76,44.70,1019967,29,20029,-77
2021-04-27 20:02:42,10.72,10.72,10.72,44.63,1019855,29,19919,-77
2021-04-27 20:03:12,10.70,10.70,10.70,45.02,1016093,29,19961,-76
2021-04-27 20:03:43,10.66,10.66,10.66,45.28,1011961,29,19911,-76
2021-04-27 20:04:13,10.61,10.61,10.61,45.00,1011946,29,19918,-75
2021-04-27 20:04:43,10.60,10.60,10.60,45.18,1012119,29,19915,-75
2021-04-27 20:05:15,10.56,10.56,10.56,45.64,1011999,29,19938,-75
2021-04-27 20:05:45,10.54,10.54,10.54,46.63,1012052,29,19975,-76
2021-04-27 20:06:16,10.55,10.55,10.55,45.99,1011776,29,19911,-73
2021-04-27 20:06:46,10.52,10.52,10.52,46.22,1014281,29,20431,-75
2021-04-27 20:07:17,10.47,10.47,10.47,46.03,1016068,29,20364,-74
2021-04-27 20:07:47,10.43,10.43,10.43,46.13,1015871,29,20399,-75
2021-04-27 20:08:18,10.43,10.43,10.43,46.35,1015872,29,19956,-76
2021-04-27 20:08:48,10.43,10.43,10.43,46.52,1015957,29,19915,-75
2021-04-27 20:09:19,10.38,10.38,10.38,46.47,1016111,29,19915,-77
2021-04-27 20:09:49,10.36,10.36,10.36,46.79,1019820,29,19978,-78
2021-04-27 20:10:21,10.33,10.33,10.33,46.59,1019693,29,19989,-76
2021-04-27 20:10:51,10.43,10.43,10.43,45.87,1019868,29,19910,-75
2021-04-27 20:11:21,10.42,10.42,10.42,46.27,1023604,29,19976,-76
2021-04-27 20:11:52,10.37,10.37,10.37,46.70,1023522,29,19925,-74
2021-04-27 20:12:22,10.35,10.35,10.35,46.40,1020076,29,19953,-75
2021-04-27 20:12:53,10.28,10.28,10.28,46.28,1020111,29,20005,-74
2021-04-27 20:13:23,10.26,10.26,10.26,46.92,1019851,29,19907,-76
2021-04-27 20:13:54,10.23,10.23,10.23,47.21,1019618,29,19922,-76
2021-04-27 20:14:24,10.22,10.22,10.22,47.10,1019962,29,19907,-74
2021-04-27 20:14:55,10.23,10.23,10.23,46.61,1019812,29,19914,-75
2021-04-27 20:15:25,10.22,10.22,10.22,47.83,1019846,29,19903,-75
2021-04-27 20:15:58,10.19,10.19,10.19,47.79,1021663,29,19907,-74
2021-04-27 20:16:29,10.21,10.21,10.21,47.29,1023926,28,19937,-74
2021-04-27 20:16:59,10.15,10.15,10.15,47.19,1023723,28,20356,-75
2021-04-27 20:17:29,10.15,10.15,10.15,46.93,1023982,28,19969,-75
2021-04-27 20:18:00,10.17,10.17,10.17,46.73,1019629,29,19993,-74
2021-04-27 20:18:30,10.17,10.17,10.17,46.79,1015896,29,19907,-75
2021-04-27 20:19:02,10.18,10.18,10.18,46.95,1015870,29,19907,-76
2021-04-27 20:19:32,10.19,10.19,10.19,46.79,1016192,29,19915,-75
2021-04-27 20:20:03,10.19,10.19,10.19,47.04,1020055,29,19936,-76
2021-04-27 20:20:33,10.16,10.16,10.16,47.10,1020004,29,20297,-76
2021-04-27 20:21:04,10.16,10.16,10.16,47.08,1019807,29,20474,-77
2021-04-27 20:21:34,10.13,10.13,10.13,46.73,1019755,29,19960,-75
2021-04-27 20:22:05,10.15,10.15,10.15,46.61,1023633,29,19906,-75
2021-04-27 20:22:38,10.18,10.18,10.18,46.64,1023963,28,19968,-74
2021-04-27 20:23:08,10.19,10.19,10.19,46.72,1024543,28,19906,-76
2021-04-27 20:23:39,10.18,10.18,10.18,47.02,1023718,29,20311,-75
2021-04-27 20:24:10,10.13,10.13,10.13,46.25,1023638,29,19910,-75
2021-04-27 20:24:41,10.16,10.16,10.16,46.49,1019777,29,20367,-75
2021-04-27 20:25:13,10.16,10.16,10.16,46.45,1016261,29,19936,-77
2021-04-27 20:25:43,10.15,10.15,10.15,46.78,1019595,29,19930,-74
2021-04-27 20:26:14,10.13,10.13,10.13,47.13,1018182,29,19918,-75
2021-04-27 20:26:45,10.13,10.13,10.13,46.64,1022409,29,19910,-74
2021-04-27 20:27:15,10.18,10.18,10.18,46.51,1023744,28,19918,-76
2021-04-27 20:27:46,10.19,10.19,10.19,46.68,1023688,28,20221,-74
2021-04-27 20:28:18,10.15,10.15,10.15,46.38,1023906,29,20067,-75
2021-04-27 20:28:50,10.11,10.11,10.11,46.77,1012163,28,19907,-74
2021-04-27 20:29:20,10.09,10.09,10.09,47.22,1008089,29,19947,-77
2021-04-27 20:29:51,10.08,10.08,10.08,46.17,1008785,29,20357,-75
2021-04-27 20:30:22,10.07,10.07,10.07,46.42,1008751,29,19986,-76
2021-04-27 20:30:52,10.05,10.05,10.05,47.22,1019557,29,19907,-76
2021-04-27 20:31:23,10.05,10.05,10.05,46.74,1019097,29,19914,-77
2021-04-27 20:31:53,10.06,10.06,10.06,46.80,1019633,29,19915,-76
2021-04-27 20:32:24,10.01,10.01,10.01,46.91,1022235,29,19960,-77
2021-04-27 20:32:55,9.96,9.96,9.96,47.08,1019837,29,19911,-75
2021-04-27 20:33:25,9.95,9.95,9.95,47.39,1019596,29,19910,-75
2021-04-27 20:33:56,9.96,9.96,9.96,46.69,1020238,29,19911,-74
2021-04-27 20:34:26,9.93,9.93,9.93,46.93,1016589,29,19918,-75
2021-04-27 20:34:57,9.92,9.92,9.92,46.83,1016664,28,19911,-77
2021-04-27 20:35:28,9.94,9.94,9.94,46.92,1020543,29,20024,-74
2021-04-27 20:35:59,10.01,10.01,10.01,46.37,1016322,29,19950,-74
2021-04-27 20:36:29,10.04,10.04,10.04,46.71,1016343,29,19915,-75
2021-04-27 20:37:00,10.03,10.03,10.03,46.92,1016786,29,19912,-75
2021-04-27 20:37:30,10.06,10.06,10.06,46.75,1016574,29,20005,-75
2021-04-27 20:38:01,10.03,10.03,10.03,46.52,1020534,29,19918,-74
2021-04-27 20:38:31,10.01,10.01,10.01,46.72,1024111,29,20004,-77
2021-04-27 20:39:03,9.99,9.99,9.99,46.27,1025050,28,19914,-75
2021-04-27 20:39:36,9.97,9.97,9.97,46.05,1024972,28,19910,-75
2021-04-27 20:40:08,10.01,10.01,10.01,47.11,1024279,28,19942,-76
2021-04-27 20:40:39,10.03,10.03,10.03,47.13,1024591,29,20440,-76
2021-04-27 20:41:14,10.03,10.03,10.03,46.57,1024608,29,19917,-75
2021-04-27 20:41:44,10.01,10.01,10.01,46.43,1021166,29,19965,-77
2021-04-27 20:42:15,9.98,9.98,9.98,46.74,1012613,29,20049,-75
2021-04-27 20:42:46,9.99,9.99,9.99,47.10,1015332,29,19911,-74
2021-04-27 20:43:16,10.01,10.01,10.01,46.43,1006650,29,19912,-74
2021-04-27 20:43:46,9.98,9.98,9.98,47.02,1012871,29,20400,-75
2021-04-27 20:44:17,10.10,10.10,10.10,46.85,1018793,29,19910,-76
2021-04-27 20:44:47,10.04,10.04,10.04,47.17,1016929,29,19919,-75
2021-04-27 20:45:18,9.98,9.98,9.98,46.96,1022823,29,19915,-76
2021-04-27 20:45:48,9.98,9.98,9.98,46.99,1024602,28,19910,-75
2021-04-27 20:46:19,10.11,10.11,10.11,46.27,1024450,28,19973,-76
2021-04-27 20:46:49,10.05,10.05,10.05,46.67,1024130,29,19937,-76
2021-04-27 20:47:20,10.01,10.01,10.01,47.15,1024688,29,19918,-76
2021-04-27 20:47:51,9.93,9.93,9.93,47.20,1024687,29,20565,-75
2021-04-27 20:48:21,9.99,9.99,9.99,47.34,1024464,29,19921,-75
2021-04-27 20:48:52,9.99,9.99,9.99,47.21,1025155,28,19910,-77
2021-04-27 20:49:22,9.94,9.94,9.94,47.07,1025230,28,19993,-78
2021-04-27 20:49:52,9.89,9.89,9.89,47.13,1025765,28,19914,-75
2021-04-27 20:50:24,9.86,9.86,9.86,47.46,1025021,29,20017,-78
2021-04-27 20:50:55,9.84,9.84,9.84,47.80,1025022,29,19918,-76
2021-04-27 20:51:25,9.85,9.85,9.85,47.29,1024853,29,19915,-76
2021-04-27 20:51:56,9.82,9.82,9.82,47.20,1020918,29,19933,-77
2021-04-27 20:52:26,9.79,9.79,9.79,47.13,1020382,29,19961,-77
2021-04-27 20:52:57,9.76,9.76,9.76,47.42,1020818,29,19903,-76
2021-04-27 20:53:27,9.79,9.79,9.79,46.79,1020738,29,19922,-77
2021-04-27 20:53:58,9.80,9.80,9.80,46.73,1020743,29,20041,-76
2021-04-27 20:54:28,9.83,9.83,9.83,46.42,1024362,29,20342,-75
2021-04-27 20:54:59,9.88,9.88,9.88,47.57,1025934,28,19976,-75
2021-04-27 20:55:29,9.86,9.86,9.86,46.93,1025494,28,19918,-75
2021-04-27 20:56:00,9.86,9.86,9.86,47.03,1024250,29,19997,-76
2021-04-27 20:56:32,9.90,9.90,9.90,46.37,1024660,29,19914,-74
2021-04-27 20:57:03,9.87,9.87,9.87,46.66,1020744,29,20363,-75
2021-04-27 20:57:36,9.82,9.82,9.82,46.70,1021196,29,19907,-74
2021-04-27 20:58:06,9.85,9.85,9.85,46.82,1024480,29,19910,-74
2021-04-27 20:58:37,9.82,9.82,9.82,46.60,1021411,29,19953,-76
2021-04-27 20:59:07,9.84,9.84,9.84,46.36,1020933,29,20264,-75
2021-04-27 20:59:37,9.91,9.91,9.91,46.41,1020496,29,19911,-74
2021-04-27 21:00:09,9.88,9.88,9.88,46.88,1020235,29,19932,-77
2021-04-27 21:00:40,9.90,9.90,9.90,46.70,1020923,29,19911,-75
2021-04-27 21:01:10,9.86,9.86,9.86,46.28,1024470,29,19941,-75
2021-04-27 21:01:41,9.92,9.92,9.92,46.58,1024845,28,20402,-77
2021-04-27 21:02:11,9.91,9.91,9.91,45.81,1024187,29,19911,-76
2021-04-27 21:02:42,9.86,9.86,9.86,46.10,1020442,29,19973,-74
2021-04-27 21:03:12,9.85,9.85,9.85,46.89,1020518,29,19917,-75
2021-04-27 21:03:43,9.82,9.82,9.82,46.98,1016666,29,19938,-75
2021-04-27 21:04:13,9.79,9.79,9.79,47.06,1016618,29,19925,-75
2021-04-27 21:04:44,9.74,9.74,9.74,46.60,1020592,29,19977,-75
2021-04-27 21:05:14,9.71,9.71,9.71,46.88,1020938,29,19910,-75
2021-04-27 21:05:45,9.73,9.73,9.73,46.68,1016797,29,19918,-76
2021-04-27 21:06:16,9.69,9.69,9.69,47.06,1017181,29,20392,-76
2021-04-27 21:06:46,9.69,9.69,9.69,46.68,1021028,29,19915,-76
2021-04-27 21:07:16,9.71,9.71,9.71,48.32,1020865,29,19911,-77
2021-04-27 21:07:47,9.68,9.68,9.68,47.84,1024639,29,19977,-75
2021-04-27 21:08:18,9.66,9.66,9.66,47.04,1024707,28,20021,-75
2021-04-27 21:08:48,9.71,9.71,9.71,47.00,1024760,28,19952,-75
2021-04-27 21:09:19,9.73,9.73,9.73,47.29,1024719,28,19973,-76
2021-04-27 21:09:49,9.73,9.73,9.73,48.55,1024554,28,19911,-74
2021-04-27 21:10:20,9.68,9.68,9.68,48.16,1024509,28,20001,-76
2021-04-27 21:10:51,9.67,9.67,9.67,46.82,1024540,28,20338,-75
2021-04-27 21:11:22,9.61,9.61,9.61,47.73,1024031,29,19918,-76
2021-04-27 21:11:52,9.56,9.56,9.56,47.46,1024175,29,19914,-76
2021-04-27 21:12:23,9.54,9.54,9.54,47.65,1036656,28,19940,-74
2021-04-27 21:12:53,9.54,9.54,9.54,47.65,1035897,28,20370,-74
2021-04-27 21:13:23,9.56,9.56,9.56,47.29,1020455,29,20001,-75
2021-04-27 21:13:54,9.54,9.54,9.54,47.68,1020706,29,19910,-75
2021-04-27 21:14:25,9.51,9.51,9.51,48.26,1024148,29,20486,-76
2021-04-27 21:14:55,9.48,9.48,9.48,47.68,1024416,29,19906,-74
2021-04-27 21:15:26,9.44,9.44,9.44,47.37,1024545,29,19993,-74
2021-04-27 21:15:56,9.41,9.41,9.41,48.11,1023989,29,20379,-76
2021-04-27 21:16:27,9.39,9.39,9.39,48.39,1024652,28,19997,-75
2021-04-27 21:16:57,9.40,9.40,9.40,47.65,1024515,28,20318,-75
2021-04-27 21:17:28,9.38,9.38,9.38,48.17,1024268,29,19914,-75
2021-04-27 21:18:01,9.35,9.35,9.35,48.22,1020169,29,19911,-74
2021-04-27 21:18:32,9.37,9.37,9.37,48.13,1020382,29,19907,-76
2021-04-27 21:19:03,9.46,9.46,9.46,47.92,1016993,29,19931,-74
2021-04-27 21:19:33,9.45,9.45,9.45,48.13,1017044,29,19911,-75
2021-04-27 21:20:04,9.43,9.43,9.43,48.72,1016415,29,19907,-75
2021-04-27 21:20:34,9.38,9.38,9.38,48.30,1012646,29,19939,-74
2021-04-27 21:21:05,9.35,9.35,9.35,48.12,1016748,29,20410,-75
2021-04-27 21:21:35,9.33,9.33,9.33,48.68,1016491,29,20009,-76
2021-04-27 21:22:06,9.40,9.40,9.40,48.56,1020248,29,19961,-76
2021-04-27 21:22:36,9.39,9.39,9.39,48.77,1024110,29,19910,-76
2021-04-27 21:23:07,9.46,9.46,9.46,48.98,1024287,29,19964,-76
2021-04-27 21:23:37,9.42,9.42,9.42,49.40,1024441,28,19906,-74
2021-04-27 21:24:08,9.38,9.38,9.38,49.98,1024052,29,19914,-75
2021-04-27 21:24:38,9.36,9.36,9.36,50.55,1024246,29,20406,-76
2021-04-27 21:25:10,9.36,9.36,9.36,49.41,1024219,29,19993,-74
2021-04-27 21:25:40,9.34,9.34,9.34,49.38,1024159,29,19911,-75
2021-04-27 21:26:11,9.33,9.33,9.33,49.45,1024197,28,19915,-76
2021-04-27 21:26:41,9.31,9.31,9.31,49.71,1024450,28,19996,-75
2021-04-27 21:27:12,9.30,9.30,9.30,49.36,1024579,28,19911,-75
2021-04-27 21:27:42,9.24,9.24,9.24,49.40,1024180,29,19932,-76
2021-04-27 21:28:13,9.25,9.25,9.25,50.47,1020138,29,19980,-75
2021-04-27 21:28:44,9.23,9.23,9.23,49.47,1016397,29,19907,-74
2021-04-27 21:29:14,9.21,9.21,9.21,49.80,1012540,29,20370,-77
2021-04-27 21:29:44,9.19,9.19,9.19,49.33,1016498,29,19973,-75
2021-04-27 21:30:15,9.18,9.18,9.18,49.44,1020318,29,19945,-74
2021-04-27 21:30:46,9.17,9.17,9.17,50.16,1020211,29,19907,-75
2021-04-27 21:31:16,9.13,9.13,9.13,49.47,1024036,29,19914,-76
2021-04-27 21:31:47,9.12,9.12,9.12,50.27,1024208,29,19910,-76
2021-04-27 21:32:17,9.10,9.10,9.10,50.27,1020240,29,19911,-75
2021-04-27 21:32:48,9.10,9.10,9.10,49.57,1024000,29,19997,-76
2021-04-27 21:33:19,9.17,9.17,9.17,49.51,1024024,29,19980,-75
2021-04-27 21:33:49,9.17,9.17,9.17,49.52,1024022,29,20008,-75
2021-04-27 21:34:20,9.17,9.17,9.17,49.17,1020039,29,19911,-76
2021-04-27 21:34:51,9.15,9.15,9.15,49.65,1020424,29,19911,-75
2021-04-27 21:35:21,9.14,9.14,9.14,49.56,1020648,29,19961,-76
2021-04-27 21:35:52,9.14,9.14,9.14,49.64,1016506,29,20009,-77
2021-04-27 21:36:22,9.11,9.11,9.11,50.02,1019994,28,19914,-77
2021-04-27 21:36:52,9.08,9.08,9.08,49.77,1020304,29,19910,-76
2021-04-27 21:37:23,9.03,9.03,9.03,50.23,1020278,28,19942,-75
2021-04-27 21:37:53,9.03,9.03,9.03,50.53,1020412,29,19911,-77
2021-04-27 21:38:24,9.00,9.00,9.00,50.39,1020106,29,19911,-76
2021-04-27 21:38:55,8.97,8.97,8.97,50.22,1020408,29,19910,-76
2021-04-27 21:39:25,8.95,8.95,8.95,49.95,1020506,29,19911,-75
2021-04-27 21:39:56,8.94,8.94,8.94,50.44,1024450,29,20562,-75
2021-04-27 21:40:26,8.93,8.93,8.93,50.91,1020192,29,19910,-75
2021-04-27 21:40:57,8.91,8.91,8.91,51.28,1016649,29,20050,-74
2021-04-27 21:41:27,8.94,8.94,8.94,50.10,1016401,29,19911,-74
2021-04-27 21:41:58,8.89,8.89,8.89,50.37,1016585,29,19954,-75
2021-04-27 21:42:28,8.87,8.87,8.87,50.02,1016447,29,20479,-75
2021-04-27 21:42:59,8.90,8.90,8.90,50.13,1012968,29,19912,-76
2021-04-27 21:43:29,8.86,8.86,8.86,51.42,1012671,29,19911,-75
2021-04-27 21:44:00,8.87,8.87,8.87,51.09,1012533,29,20406,-73
2021-04-27 21:44:30,8.87,8.87,8.87,50.71,1016025,29,19915,-75
2021-04-27 21:45:01,8.87,8.87,8.87,50.50,1020239,29,19953,-76
2021-04-27 21:45:32,8.87,8.87,8.87,50.00,1020231,29,19915,-74
2021-04-27 21:46:02,8.95,8.95,8.95,50.52,1024172,29,20400,-76
2021-04-27 21:46:32,8.93,8.93,8.93,50.38,1024111,29,19918,-76
2021-04-27 21:47:03,8.90,8.90,8.90,50.54,1024613,29,19957,-76
2021-04-27 21:47:33,8.88,8.88,8.88,50.22,1024571,29,20009,-76
2021-04-27 21:48:04,9.01,9.01,9.01,50.71,1024729,29,19919,-75
2021-04-27 21:48:35,9.02,9.02,9.02,50.70,1024457,29,19911,-77
2021-04-27 21:49:05,9.03,9.03,9.03,50.60,1024385,29,19911,-75
2021-04-27 21:49:36,9.00,9.00,9.00,51.77,1020280,29,19911,-74
2021-04-27 21:50:07,8.97,8.97,8.97,52.04,1020185,29,19917,-76
2021-04-27 21:50:37,8.97,8.97,8.97,51.52,1016209,29,19941,-75
2021-04-27 21:51:09,8.96,8.96,8.96,51.97,1020345,29,19919,-75
2021-04-27 21:51:39,8.97,8.97,8.97,52.65,1023859,29,19903,-75
2021-04-27 21:52:10,8.93,8.93,8.93,52.06,1020006,29,19903,-76
2021-04-27 21:52:40,8.87,8.87,8.87,51.75,1019860,29,19903,-75
2021-04-27 21:53:11,8.90,8.90,8.90,52.20,1020218,29,19907,-76
2021-04-27 21:53:41,8.90,8.90,8.90,51.98,1020063,29,19946,-77
2021-04-27 21:54:12,8.90,8.90,8.90,51.97,1020491,29,19907,-76
2021-04-27 21:54:43,8.86,8.86,8.86,52.11,1020026,29,20420,-75
2021-04-27 21:55:13,8.85,8.85,8.85,53.61,1020283,29,19903,-75
2021-04-27 21:55:44,8.82,8.82,8.82,52.42,1020251,29,19942,-73
2021-04-27 21:56:14,8.78,8.78,8.78,52.98,1015798,29,19903,-76
2021-04-27 21:56:44,8.74,8.74,8.74,53.10,1020109,29,19902,-75
2021-04-27 21:57:15,8.69,8.69,8.69,52.63,1020028,29,19910,-75
2021-04-27 21:57:47,8.70,8.70,8.70,53.51,1020203,29,19934,-75
2021-04-27 21:58:17,8.69,8.69,8.69,54.19,1022948,29,19902,-74
2021-04-27 21:58:52,8.64,8.64,8.64,54.18,1020357,29,19906,-75
2021-04-27 21:59:29,8.60,8.60,8.60,53.05,1020447,29,19910,-76
2021-04-27 22:00:11,8.56,8.56,8.56,54.58,1016297,29,19903,-75
2021-04-27 22:00:42,8.53,8.53,8.53,54.57,1011468,29,19919,-75
2021-04-27 22:01:15,8.46,8.46,8.46,53.73,1012451,29,19943,-76
2021-04-27 22:01:46,8.43,8.43,8.43,53.53,1008395,29,20382,-75
2021-04-27 22:02:16,8.42,8.42,8.42,53.68,1011263,29,19962,-76
2021-04-27 22:02:46,8.40,8.40,8.40,53.79,1019951,29,19986,-76
2021-04-27 22:03:17,8.41,8.41,8.41,52.92,1020197,29,19903,-76
2021-04-27 22:03:47,8.43,8.43,8.43,52.86,1020487,29,19929,-76
2021-04-27 22:04:18,8.39,8.39,8.39,52.48,1020253,29,19965,-76
2021-04-27 22:04:48,8.36,8.36,8.36,52.87,1021460,29,19910,-77
2021-04-27 22:05:19,8.35,8.35,8.35,53.74,1021005,29,19926,-76
2021-04-27 22:05:49,8.34,8.34,8.34,54.50,1020490,29,19926,-76
2021-04-27 22:06:20,8.33,8.33,8.33,54.51,1020232,29,19902,-75
2021-04-27 22:06:50,8.33,8.33,8.33,53.94,1020318,29,19986,-76
2021-04-27 22:07:21,8.35,8.35,8.35,54.35,1024138,29,19903,-75
2021-04-27 22:07:52,8.31,8.31,8.31,53.80,1024191,29,19902,-77
2021-04-27 22:08:22,8.24,8.24,8.24,53.87,1024630,28,19907,-76
2021-04-27 22:08:53,8.21,8.21,8.21,54.46,1027810,28,19914,-76
2021-04-27 22:09:23,8.21,8.21,8.21,54.38,1024448,28,19910,-78
2021-04-27 22:10:13,8.17,8.17,8.17,54.79,1024154,29,19964,-75
2021-04-27 22:10:45,8.15,8.15,8.15,55.56,1024080,29,19915,-75
2021-04-27 22:11:16,8.11,8.11,8.11,54.20,1020093,29,20383,-75
2021-04-27 22:11:46,8.10,8.10,8.10,54.24,1022774,29,19915,-76
2021-04-27 22:12:17,8.14,8.14,8.14,54.14,1020162,29,19903,-75
2021-04-27 22:12:47,8.10,8.10,8.10,54.29,1019954,29,19998,-75
2021-04-27 22:13:21,8.09,8.09,8.09,53.79,1024011,29,19902,-75
2021-04-27 22:13:51,8.08,8.08,8.08,53.73,1024057,29,19903,-76
2021-04-27 22:14:22,8.06,8.06,8.06,53.79,1024953,28,19902,-77
2021-04-27 22:14:52,8.06,8.06,8.06,54.67,1024592,29,19902,-77
2021-04-27 22:15:22,8.07,8.07,8.07,54.30,1024553,29,19909,-75
2021-04-27 22:15:53,8.10,8.10,8.10,54.63,1020611,29,19903,-76
2021-04-27 22:16:24,8.09,8.09,8.09,54.50,1020350,29,19903,-74
2021-04-27 22:16:54,8.11,8.11,8.11,53.93,1024837,28,19903,-75
2021-04-27 22:17:25,8.07,8.07,8.07,53.84,1024683,29,19903,-74
2021-04-27 22:17:55,8.05,8.05,8.05,53.49,1025148,28,19961,-75
2021-04-27 22:18:26,8.12,8.12,8.12,53.89,1024566,28,19903,-76
2021-04-27 22:18:57,8.09,8.09,8.09,53.87,1024712,29,20606,-76
2021-04-27 22:19:27,8.08,8.08,8.08,53.62,1024745,29,19907,-77
2021-04-27 22:19:58,8.09,8.09,8.09,54.28,1024522,29,19950,-74
2021-04-27 22:20:28,8.07,8.07,8.07,54.86,1024829,28,19902,-75
2021-04-27 22:20:59,8.04,8.04,8.04,54.65,1024605,29,19906,-76
2021-04-27 22:21:30,8.06,8.06,8.06,53.95,1020093,29,19902,-76
2021-04-27 22:22:00,8.06,8.06,8.06,53.56,1020159,29,19946,-76
2021-04-27 22:22:31,8.04,8.04,8.04,53.61,1016111,29,19903,-76
2021-04-27 22:23:02,8.12,8.12,8.12,54.42,1016108,29,19910,-76
2021-04-27 22:23:32,8.06,8.06,8.06,54.50,1019985,29,19910,-76
2021-04-27 22:24:03,8.04,8.04,8.04,53.83,1019981,29,19911,-74
2021-04-27 22:24:33,8.04,8.04,8.04,53.23,1016292,28,19904,-75
2021-04-27 22:25:05,8.03,8.03,8.03,53.64,1024087,29,20320,-73
2021-04-27 22:25:36,8.01,8.01,8.01,53.37,1020024,29,20441,-75
2021-04-27 22:26:06,8.00,8.00,8.00,53.67,1019950,29,19984,-75
2021-04-27 22:26:37,8.06,8.06,8.06,54.07,1019909,29,20367,-75
2021-04-27 22:27:07,8.03,8.03,8.03,54.12,1016755,29,19903,-74
2021-04-27 22:27:37,8.04,8.04,8.04,53.65,1017031,29,19907,-75
2021-04-27 22:28:08,7.99,7.99,7.99,54.31,1017425,29,19904,-73
2021-04-27 22:28:39,7.97,7.97,7.97,53.57,1021158,29,20462,-76
2021-04-27 22:29:09,7.97,7.97,7.97,53.68,1025230,29,19969,-77
2021-04-27 22:29:39,7.97,7.97,7.97,55.17,1024802,29,19964,-74
2021-04-27 22:30:10,7.96,7.96,7.96,55.15,1020127,29,19903,-80
2021-04-27 22:30:41,7.97,7.97,7.97,54.59,1024444,29,19911,-74
2021-04-27 22:31:11,7.94,7.94,7.94,55.32,1024321,29,19925,-76
2021-04-27 22:31:42,7.88,7.88,7.88,55.37,1024461,28,19906,-75
2021-04-27 22:32:12,7.87,7.87,7.87,55.83,1028384,28,19906,-77
2021-04-27 22:32:44,7.84,7.84,7.84,55.18,1027759,28,20370,-75
2021-04-27 22:33:16,7.87,7.87,7.87,54.43,1036743,28,19966,-74
2021-04-27 22:33:46,7.92,7.92,7.92,55.33,1032599,28,19936,-74
2021-04-27 22:34:17,7.90,7.90,7.90,55.43,1032691,28,19948,-76
2021-04-27 22:34:47,7.89,7.89,7.89,55.92,1031534,28,19913,-75
2021-04-27 22:35:18,7.87,7.87,7.87,55.72,1024399,29,19911,-74
2021-04-27 22:35:48,7.85,7.85,7.85,55.29,1024361,28,19906,-75
2021-04-27 22:36:19,7.86,7.86,7.86,54.64,1024092,28,19956,-75
2021-04-27 22:36:49,7.84,7.84,7.84,53.95,1024101,29,19960,-75
2021-04-27 22:37:20,7.87,7.87,7.87,55.96,1024266,29,19906,-75
2021-04-27 22:37:58,7.92,7.92,7.92,54.56,1024300,29,20402,-77
2021-04-27 22:38:29,7.86,7.86,7.86,55.30,1017630,28,19907,-75
2021-04-27 22:38:59,7.93,7.93,7.93,55.80,1016173,29,19997,-74
2021-04-27 22:39:30,7.85,7.85,7.85,55.96,1016399,29,20007,-76
2021-04-27 22:40:01,7.82,7.82,7.82,57.99,1017694,29,19974,-76
2021-04-27 22:40:32,7.77,7.77,7.77,57.19,1024080,29,19991,-74
2021-04-27 22:41:03,7.75,7.75,7.75,56.47,1024594,29,20001,-74
2021-04-27 22:41:34,7.71,7.71,7.71,56.78,1016646,29,19907,-74
2021-04-27 22:42:04,7.67,7.67,7.67,56.56,1016615,29,20454,-76
2021-04-27 22:42:35,7.65,7.65,7.65,56.42,1016584,29,19906,-75
2021-04-27 22:43:06,7.62,7.62,7.62,56.51,1020415,28,20387,-77
2021-04-27 22:43:36,7.63,7.63,7.63,56.96,1024036,29,20280,-75
2021-04-27 22:44:07,7.61,7.61,7.61,57.46,1024307,29,19942,-77
2021-04-27 22:44:37,7.61,7.61,7.61,57.36,1019852,29,19942,-75
2021-04-27 22:45:08,7.63,7.63,7.63,56.81,1012342,29,20452,-76
2021-04-27 22:45:39,7.65,7.65,7.65,57.75,1016164,29,20407,-75
2021-04-27 22:46:09,7.61,7.61,7.61,57.91,1012556,29,19908,-77
2021-04-27 22:46:40,7.59,7.59,7.59,58.34,1016358,29,19914,-75
2021-04-27 22:47:10,7.55,7.55,7.55,57.96,1016066,29,19915,-76
2021-04-27 22:47:41,7.54,7.54,7.54,58.19,1016289,29,19997,-74
2021-04-27 22:48:13,7.50,7.50,7.50,58.48,1017585,29,20447,-75
2021-04-27 22:48:44,7.47,7.47,7.47,58.19,1016444,28,19907,-77
2021-04-27 22:49:14,7.47,7.47,7.47,59.00,1012198,29,19911,-74
2021-04-27 22:49:45,7.46,7.46,7.46,58.97,1012249,29,19908,-74
2021-04-27 22:50:16,7.43,7.43,7.43,58.69,1012253,28,19907,-75
2021-04-27 22:50:47,7.48,7.48,7.48,59.15,1012521,28,19907,-75
2021-04-27 22:51:17,7.44,7.44,7.44,58.83,1019511,28,19917,-75
2021-04-27 22:51:48,7.42,7.42,7.42,58.83,1019925,29,19915,-75
2021-04-27 22:52:18,7.37,7.37,7.37,57.56,1020118,29,19914,-77
2021-04-27 22:52:49,7.39,7.39,7.39,57.89,1019961,29,19915,-76
2021-04-27 22:53:20,7.34,7.34,7.34,58.22,1023904,29,20350,-74
2021-04-27 22:53:50,7.29,7.29,7.29,58.52,1024002,29,19910,-75
2021-04-27 22:54:20,7.28,7.28,7.28,59.69,1024026,29,19917,-77
2021-04-27 22:54:51,7.26,7.26,7.26,59.90,1024337,28,20048,-75
2021-04-27 22:55:22,7.26,7.26,7.26,60.38,1024008,29,20356,-76
2021-04-27 22:55:53,7.31,7.31,7.31,59.66,1019949,29,19906,-76
2021-04-27 22:56:23,7.25,7.25,7.25,59.03,1019363,29,19918,-73
2021-04-27 22:56:54,7.20,7.20,7.20,58.76,1016224,29,19911,-75
2021-04-27 22:57:24,7.23,7.23,7.23,59.25,1020141,29,19992,-76
2021-04-27 22:57:56,7.18,7.18,7.18,58.86,1020228,29,19949,-76
2021-04-27 22:58:27,7.25,7.25,7.25,58.68,1020126,29,19914,-77
2021-04-27 22:58:57,7.23,7.23,7.23,59.66,1024075,29,19910,-76
2021-04-27 22:59:28,7.19,7.19,7.19,59.34,1023711,29,19911,-76
2021-04-27 23:00:00,7.16,7.16,7.16,59.65,1020567,29,19932,-75
2021-04-27 23:00:32,7.19,7.19,7.19,57.39,1020334,29,19953,-74
2021-04-27 23:01:02,7.21,7.21,7.21,56.92,1020121,29,19911,-76
2021-04-27 23:01:33,7.26,7.26,7.26,57.14,1020562,29,19917,-74
2021-04-27 23:02:03,7.22,7.22,7.22,57.42,1020958,29,19911,-76
2021-04-27 23:02:33,7.17,7.17,7.17,58.05,1037186,28,19909,-74
2021-04-27 23:03:04,7.19,7.19,7.19,57.89,1040955,28,19920,-75
2021-04-27 23:03:34,7.16,7.16,7.16,58.17,1040696,28,19909,-76
2021-04-27 23:04:05,7.14,7.14,7.14,58.07,1040730,28,19909,-76
2021-04-27 23:04:35,7.11,7.11,7.11,57.72,1019896,29,19918,-76
2021-04-27 23:05:06,7.09,7.09,7.09,58.10,1016069,29,19911,-75
2021-04-27 23:05:37,7.11,7.11,7.11,58.08,1011917,29,19912,-76
2021-04-27 23:06:08,7.07,7.07,7.07,57.89,1012168,29,20400,-76
2021-04-27 23:06:38,7.06,7.06,7.06,58.06,1012204,29,19919,-74
2021-04-27 23:07:09,7.10,7.10,7.10,57.76,1016056,29,20284,-75
2021-04-27 23:07:39,7.08,7.08,7.08,58.03,1019998,29,19976,-76
2021-04-27 23:08:10,7.06,7.06,7.06,58.07,1020073,29,19961,-76
2021-04-27 23:08:41,7.07,7.07,7.07,58.76,1015936,29,19922,-76
2021-04-27 23:09:11,7.04,7.04,7.04,57.78,1018761,29,19907,-76
2021-04-27 23:09:42,7.03,7.03,7.03,58.35,1019883,29,19954,-75
2021-04-27 23:10:12,7.07,7.07,7.07,58.78,1016236,29,20001,-77
2021-04-27 23:10:43,7.08,7.08,7.08,58.92,1016139,29,19994,-75
2021-04-27 23:11:13,7.12,7.12,7.12,59.94,1015997,29,19909,-75
2021-04-27 23:11:45,7.11,7.11,7.11,59.40,1016217,29,19938,-75
2021-04-27 23:12:15,7.05,7.05,7.05,59.71,1020389,29,19914,-75
2021-04-27 23:12:46,7.06,7.06,7.06,60.14,1020578,29,19930,-75
2021-04-27 23:13:16,7.04,7.04,7.04,60.00,1020146,29,19907,-74
2021-04-27 23:13:47,7.06,7.06,7.06,59.12,1012154,29,19914,-74
2021-04-27 23:14:17,7.05,7.05,7.05,59.51,1012322,29,19935,-74
2021-04-27 23:14:47,7.01,7.01,7.01,59.11,1012824,29,19908,-75
2021-04-27 23:15:18,7.06,7.06,7.06,58.08,1012354,28,20258,-74
2021-04-27 23:15:48,7.14,7.14,7.14,57.50,1024141,29,19906,-76
2021-04-27 23:16:19,7.14,7.14,7.14,57.62,1023993,29,19952,-74
2021-04-27 23:16:49,7.19,7.19,7.19,57.82,1023902,29,19975,-74
2021-04-27 23:17:19,7.21,7.21,7.21,57.34,1023993,29,19906,-76
2021-04-27 23:17:50,7.22,7.22,7.22,57.95,1024005,29,20280,-77
2021-04-27 23:18:21,7.25,7.25,7.25,58.35,1020398,29,20453,-75
2021-04-27 23:18:51,7.28,7.28,7.28,57.71,1020197,29,20021,-76
2021-04-27 23:19:22,7.26,7.26,7.26,57.57,1020230,29,19941,-75
2021-04-27 23:19:52,7.32,7.32,7.32,57.17,1020197,29,19907,-74
2021-04-27 23:20:23,7.37,7.37,7.37,57.71,1023758,29,20307,-77
2021-04-27 23:20:53,7.34,7.34,7.34,57.56,1024059,29,20389,-78
2021-04-27 23:21:23,7.31,7.31,7.31,57.72,1023972,29,19906,-75
2021-04-27 23:21:54,7.31,7.31,7.31,58.34,1020214,29,19989,-74
2021-04-27 23:22:25,7.31,7.31,7.31,57.78,1020004,29,19914,-76
2021-04-27 23:22:57,7.32,7.32,7.32,57.80,1024083,29,20355,-74
2021-04-27 23:23:27,7.33,7.33,7.33,57.85,1020163,29,19910,-75
2021-04-27 23:23:57,7.31,7.31,7.31,57.68,1023751,29,19989,-75
2021-04-27 23:24:28,7.31,7.31,7.31,57.23,1023995,29,19937,-75
2021-04-27 23:24:58,7.31,7.31,7.31,57.90,1024349,29,19993,-75
2021-04-27 23:25:29,7.32,7.32,7.32,58.08,1024030,29,19957,-75
2021-04-27 23:25:59,7.31,7.31,7.31,57.75,1023448,29,19955,-75
2021-04-27 23:26:30,7.31,7.31,7.31,58.37,1019758,29,19992,-75
2021-04-27 23:27:01,7.37,7.37,7.37,57.63,1019787,29,19930,-76
2021-04-27 23:27:31,7.39,7.39,7.39,58.52,1015961,29,20284,-75
2021-04-27 23:28:02,7.37,7.37,7.37,57.82,1016271,29,19993,-76
2021-04-27 23:28:32,7.34,7.34,7.34,57.92,1020175,29,19941,-76
2021-04-27 23:29:03,7.39,7.39,7.39,58.32,1020126,29,20001,-75
2021-04-27 23:29:33,7.35,7.35,7.35,58.23,1024289,29,19906,-75
2021-04-27 23:30:05,7.35,7.35,7.35,60.06,1020047,29,19913,-74
2021-04-27 23:30:35,7.31,7.31,7.31,59.81,1016079,29,19933,-75
2021-04-27 23:31:05,7.32,7.32,7.32,58.46,1015854,29,19934,-74
2021-04-27 23:31:36,7.28,7.28,7.28,58.61,1016119,29,19926,-75
2021-04-27 23:32:06,7.29,7.29,7.29,58.03,1015849,29,20028,-75
2021-04-27 23:32:37,7.24,7.24,7.24,57.99,1019731,29,20288,-75
2021-04-27 23:33:07,7.26,7.26,7.26,58.39,1019538,29,19911,-75
2021-04-27 23:33:38,7.22,7.22,7.22,58.50,1019867,29,19910,-76
2021-04-27 23:34:08,7.23,7.23,7.23,58.80,1020187,29,19918,-76
2021-04-27 23:34:38,7.33,7.33,7.33,58.27,1015898,29,19942,-75
2021-04-27 23:35:10,7.34,7.34,7.34,58.79,1016388,28,19961,-76
2021-04-27 23:35:40,7.29,7.29,7.29,59.38,1016084,29,20312,-75
2021-04-27 23:36:13,7.26,7.26,7.26,58.42,1016127,29,19942,-75
2021-04-27 23:36:43,7.32,7.32,7.32,58.70,1020246,29,20364,-76
2021-04-27 23:37:14,7.31,7.31,7.31,58.41,1019680,29,19911,-76
2021-04-27 23:37:45,7.27,7.27,7.27,58.71,1012151,29,19915,-76
2021-04-27 23:38:15,7.28,7.28,7.28,58.79,1028788,28,20368,-77
2021-04-27 23:38:45,7.27,7.27,7.27,58.84,1024604,28,19910,-75
2021-04-27 23:39:16,7.35,7.35,7.35,58.86,1029056,28,19972,-76
2021-04-27 23:39:46,7.34,7.34,7.34,59.38,1037006,28,20020,-76
2021-04-27 23:40:18,7.36,7.36,7.36,59.27,1020984,29,19917,-74
2021-04-27 23:40:49,7.35,7.35,7.35,59.04,1022864,29,20326,-76
2021-04-27 23:41:19,7.32,7.32,7.32,59.46,1024680,28,19910,-74
2021-04-27 23:41:50,7.31,7.31,7.31,58.97,1024506,28,19932,-74
2021-04-27 23:42:20,7.31,7.31,7.31,59.43,1024169,28,19917,-74
2021-04-27 23:42:51,7.30,7.30,7.30,59.66,1024101,28,19997,-76
2021-04-27 23:43:22,7.24,7.24,7.24,59.59,1019611,29,20023,-75
2021-04-27 23:43:52,7.23,7.23,7.23,59.77,1015849,29,20010,-76
2021-04-27 23:44:22,7.24,7.24,7.24,59.84,1011973,29,19918,-76
2021-04-27 23:44:53,7.18,7.18,7.18,59.73,1008221,29,19935,-75
2021-04-27 23:45:24,7.17,7.17,7.17,59.97,1015905,29,19915,-74
2021-04-27 23:45:54,7.16,7.16,7.16,59.94,1011730,29,19903,-75
2021-04-27 23:46:24,7.14,7.14,7.14,59.99,1015998,29,19911,-77
2021-04-27 23:46:55,7.13,7.13,7.13,60.48,1019740,29,19918,-77
2021-04-27 23:47:25,7.10,7.10,7.10,60.58,1020079,29,19919,-75
2021-04-27 23:47:56,7.12,7.12,7.12,60.34,1024309,28,19902,-75
2021-04-27 23:48:26,7.17,7.17,7.17,61.11,1023997,29,19910,-75
2021-04-27 23:48:56,7.21,7.21,7.21,61.48,1023942,29,20356,-74
2021-04-27 23:49:27,7.19,7.19,7.19,61.46,1020042,29,19996,-75
2021-04-27 23:49:57,7.16,7.16,7.16,63.16,1016137,29,20376,-74
2021-04-27 23:50:28,7.16,7.16,7.16,62.63,1015962,29,19911,-76
2021-04-27 23:50:59,7.13,7.13,7.13,61.62,1016249,29,19958,-76
2021-04-27 23:51:29,7.21,7.21,7.21,61.42,1032824,28,19933,-75
2021-04-27 23:52:00,7.22,7.22,7.22,61.86,1032863,28,19906,-75
2021-04-27 23:52:30,7.29,7.29,7.29,61.38,1036538,28,19912,-76
2021-04-27 23:53:01,7.25,7.25,7.25,61.55,1032131,28,19905,-74
2021-04-27 23:53:31,7.26,7.26,7.26,62.29,1019782,29,19906,-75
2021-04-27 23:54:01,7.34,7.34,7.34,61.73,1015565,29,19907,-75
2021-04-27 23:54:32,7.37,7.37,7.37,61.06,1015903,29,19942,-75
2021-04-27 23:55:03,7.33,7.33,7.33,61.22,1019912,29,19930,-75
2021-04-27 23:55:34,7.36,7.36,7.36,61.51,1016133,29,20365,-75
2021-04-27 23:56:04,7.33,7.33,7.33,61.80,1019971,29,19907,-75
2021-04-27 23:56:35,7.32,7.32,7.32,61.77,1019715,29,19918,-75
2021-04-27 23:57:05,7.31,7.31,7.31,61.67,1016006,29,19946,-76
2021-04-27 23:57:36,7.29,7.29,7.29,62.39,1019992,29,19907,-76
2021-04-27 23:58:06,7.26,7.26,7.26,62.68,1019971,29,19915,-75
2021-04-27 23:58:37,7.31,7.31,7.31,62.68,1019830,29,19913,-76
2021-04-27 23:59:09,7.28,7.28,7.28,62.99,1020250,29,19932,-75
2021-04-27 23:59:40,7.26,7.26,7.26,62.44,1020049,29,20299,-76