2021-04-27 00:00:09,3.52,3.52,3.52,62.48,1040937,28,20394,-43
2021-04-27 00:00:41,3.53,3.53,3.53,61.94,1040974,28,20002,-44
2021-04-27 00:01:13,3.54,3.54,3.54,62.17,1040942,28,20450,-41
2021-04-27 00:01:44,3.51,3.51,3.51,61.78,1036068,28,20338,-44
2021-04-27 00:02:15,3.52,3.52,3.52,62.34,1036839,28,19960,-44
2021-04-27 00:02:46,3.53,3.53,3.53,62.36,1045050,28,19995,-45
2021-04-27 00:03:17,3.52,3.52,3.52,62.32,1036724,28,19913,-41
2021-04-27 00:03:48,3.52,3.52,3.52,62.29,1040583,28,19920,-45
2021-04-27 00:04:18,3.51,3.51,3.51,61.65,1041043,28,19909,-42
2021-04-27 00:04:49,3.49,3.49,3.49,62.16,1028780,28,19914,-45
2021-04-27 00:05:19,3.47,3.47,3.47,61.83,1044911,28,19979,-48
2021-04-27 00:05:50,3.47,3.47,3.47,62.26,1045026,28,20011,-42
2021-04-27 00:06:21,3.50,3.50,3.50,61.59,1036965,28,19918,-44
2021-04-27 00:06:51,3.51,3.51,3.51,61.96,1053354,28,19908,-49
2021-04-27 00:07:22,3.48,3.48,3.48,62.08,1049164,28,20350,-42
2021-04-27 00:07:52,3.47,3.47,3.47,62.21,1036811,28,20375,-42
2021-04-27 00:08:23,3.46,3.46,3.46,62.34,1040873,28,20341,-43
2021-04-27 00:08:54,3.43,3.43,3.43,62.38,1040643,28,19913,-44
2021-04-27 00:09:25,3.40,3.40,3.40,62.18,1040778,28,19913,-43
2021-04-27 00:09:56,3.40,3.40,3.40,62.16,1049278,28,20362,-47
2021-04-27 00:10:27,3.38,3.38,3.38,62.51,1045032,28,20299,-42
2021-04-27 00:10:57,3.36,3.36,3.36,63.64,1032785,28,19965,-43
2021-04-27 00:11:28,3.34,3.34,3.34,63.15,1032339,28,19921,-47
2021-04-27 00:11:58,3.33,3.33,3.33,63.00,1044824,28,19958,-43
2021-04-27 00:12:29,3.34,3.34,3.34,63.57,1044803,28,20008,-43
2021-04-27 00:13:01,3.34,3.34,3.34,63.49,1041010,28,19944,-49
2021-04-27 00:13:32,3.32,3.32,3.32,63.76,1044835,28,19952,-48
2021-04-27 00:14:03,3.31,3.31,3.31,63.88,1040713,28,19917,-47
2021-04-27 00:14:34,3.30,3.30,3.30,63.60,1036638,28,19917,-47
2021-04-27 00:15:06,3.29,3.29,3.29,63.16,1044977,28,20410,-44
2021-04-27 00:15:37,3.28,3.28,3.28,62.96,1040821,28,20363,-45
2021-04-27 00:16:07,3.28,3.28,3.28,62.58,1032656,28,19914,-44
2021-04-27 00:16:38,3.28,3.28,3.28,62.57,1040863,28,20379,-46
2021-04-27 00:17:09,3.29,3.29,3.29,62.78,1044970,28,19920,-45
2021-04-27 00:17:40,3.28,3.28,3.28,62.98,1049112,28,20028,-43
2021-04-27 00:18:10,3.32,3.32,3.32,62.66,1044883,28,19909,-46
2021-04-27 00:18:41,3.33,3.33,3.33,62.70,1040916,28,19912,-45
2021-04-27 00:19:12,3.33,3.33,3.33,62.63,1036593,28,19917,-48
2021-04-27 00:19:43,3.35,3.35,3.35,62.79,1036619,28,19953,-44
2021-04-27 00:20:14,3.35,3.35,3.35,62.91,1032688,28,19914,-43
2021-04-27 00:20:44,3.36,3.36,3.36,63.17,1040710,28,19917,-45
2021-04-27 00:21:15,3.36,3.36,3.36,63.21,1044943,28,20343,-43
2021-04-27 00:21:46,3.38,3.38,3.38,62.37,1040904,28,20296,-43
2021-04-27 00:22:16,3.37,3.37,3.37,62.42,1040818,28,19921,-44
2021-04-27 00:22:47,3.35,3.35,3.35,62.56,1040819,28,19913,-44
2021-04-27 00:23:18,3.31,3.31,3.31,62.68,1040758,28,19916,-43
2021-04-27 00:23:48,3.32,3.32,3.32,62.66,1048870,28,19913,-46
2021-04-27 00:24:19,3.31,3.31,3.31,62.38,1040809,28,20414,-42
2021-04-27 00:24:50,3.28,3.28,3.28,62.43,1036711,28,20349,-44
2021-04-27 00:25:20,3.27,3.27,3.27,62.73,1049027,28,20069,-50
2021-04-27 00:25:51,3.25,3.25,3.25,62.67,1045032,28,19913,-44
2021-04-27 00:26:21,3.24,3.24,3.24,62.89,1040786,28,19909,-44
2021-04-27 00:26:52,3.21,3.21,3.21,62.98,1036637,28,19964,-49
2021-04-27 00:27:23,3.21,3.21,3.21,62.53,1040823,28,19913,-44
2021-04-27 00:27:55,3.18,3.18,3.18,62.71,1036617,28,19921,-44
2021-04-27 00:28:26,3.16,3.16,3.16,62.82,1032632,28,20044,-40
2021-04-27 00:28:57,3.14,3.14,3.14,63.48,1036502,28,19918,-46
2021-04-27 00:29:27,3.16,3.16,3.16,63.09,1036730,28,19913,-44
2021-04-27 00:29:58,3.13,3.13,3.13,62.75,1036688,28,19949,-42
2021-04-27 00:30:29,3.11,3.11,3.11,62.94,1044913,28,19920,-44
2021-04-27 00:31:00,3.10,3.10,3.10,63.02,1040855,28,19967,-43
2021-04-27 00:31:30,3.08,3.08,3.08,63.51,1036702,28,19917,-44
2021-04-27 00:32:01,3.09,3.09,3.09,63.57,1044913,28,19962,-44
2021-04-27 00:32:32,3.08,3.08,3.08,63.48,1044911,28,19916,-44
2021-04-27 00:33:03,3.05,3.05,3.05,63.70,1032655,28,19918,-47
2021-04-27 00:33:34,3.02,3.02,3.02,63.98,1040721,28,19917,-44
2021-04-27 00:34:04,3.00,3.00,3.00,63.99,1044904,28,19913,-43
2021-04-27 00:34:35,3.01,3.01,3.01,64.43,1040873,28,20024,-43
2021-04-27 00:35:06,3.02,3.02,3.02,64.04,1044775,28,19913,-43
2021-04-27 00:35:37,2.99,2.99,2.99,64.15,1040758,28,19919,-40
2021-04-27 00:36:08,3.00,3.00,3.00,64.12,1040837,28,20418,-43
2021-04-27 00:36:38,2.99,2.99,2.99,63.70,1040765,28,19913,-42
2021-04-27 00:37:09,3.00,3.00,3.00,64.25,1040688,28,19932,-44
2021-04-27 00:37:40,2.99,2.99,2.99,64.17,1053200,28,20326,-42
2021-04-27 00:38:10,3.01,3.01,3.01,63.86,1044899,28,19927,-43
2021-04-27 00:38:41,3.03,3.03,3.03,63.56,1049018,28,19919,-46
2021-04-27 00:39:12,3.01,3.01,3.01,63.32,1040515,28,19913,-48
2021-04-27 00:39:42,3.03,3.03,3.03,63.69,1044749,28,19913,-42
2021-04-27 00:40:14,3.01,3.01,3.01,64.21,1040820,28,19971,-50
2021-04-27 00:40:45,3.00,3.00,3.00,63.82,1040807,28,20302,-49
2021-04-27 00:41:16,3.00,3.00,3.00,63.64,1036572,28,19996,-45
2021-04-27 00:41:46,3.01,3.01,3.01,63.67,1032552,28,20012,-43
2021-04-27 00:42:17,3.03,3.03,3.03,63.67,1044853,28,19917,-48
2021-04-27 00:42:48,3.06,3.06,3.06,63.75,1040767,28,19979,-47
2021-04-27 00:43:19,3.06,3.06,3.06,63.42,1040666,28,19936,-44
2021-04-27 00:43:50,3.05,3.05,3.05,63.54,1044544,28,20330,-45
2021-04-27 00:44:20,3.05,3.05,3.05,63.76,1044914,28,20014,-43
2021-04-27 00:44:51,3.02,3.02,3.02,63.51,1032604,28,19945,-50
2021-04-27 00:45:22,3.02,3.02,3.02,63.97,1045278,28,19913,-45
2021-04-27 00:45:53,3.01,3.01,3.01,64.34,1044843,28,19998,-49
2021-04-27 00:46:24,2.98,2.98,2.98,64.81,1040750,28,19955,-46
2021-04-27 00:46:54,2.98,2.98,2.98,64.82,1036652,28,19981,-42
2021-04-27 00:47:25,2.98,2.98,2.98,64.74,1036627,28,20379,-50
2021-04-27 00:47:56,2.97,2.97,2.97,64.39,1040626,28,19913,-45
2021-04-27 00:48:27,2.95,2.95,2.95,64.65,1032615,28,20449,-42
2021-04-27 00:48:57,2.95,2.95,2.95,64.23,1044776,28,19913,-48
2021-04-27 00:49:29,3.00,3.00,3.00,64.85,1040647,28,19919,-45
2021-04-27 00:50:00,3.01,3.01,3.01,64.26,1040623,28,19928,-44
2021-04-27 00:50:31,3.01,3.01,3.01,64.40,1040710,28,20350,-44
2021-04-27 00:51:02,2.99,2.99,2.99,64.33,1044839,28,19913,-46
2021-04-27 00:51:33,2.99,2.99,2.99,65.21,1040636,28,19960,-45
2021-04-27 00:52:04,2.96,2.96,2.96,65.16,1036639,28,19920,-50
2021-04-27 00:52:34,2.91,2.91,2.91,65.40,1036594,28,20327,-44
2021-04-27 00:53:05,2.90,2.90,2.90,65.53,1044769,28,19920,-44
2021-04-27 00:53:36,2.89,2.89,2.89,65.70,1044702,28,20004,-44
2021-04-27 00:54:07,2.87,2.87,2.87,65.66,1044572,28,19996,-45
2021-04-27 00:54:38,2.88,2.88,2.88,65.50,1036618,28,19932,-46
2021-04-27 00:55:10,2.87,2.87,2.87,65.76,1049001,28,19919,-44
2021-04-27 00:55:41,2.86,2.86,2.86,65.58,1044823,28,19913,-41
2021-04-27 00:56:11,2.87,2.87,2.87,65.18,1040574,28,20302,-49
2021-04-27 00:56:43,2.86,2.86,2.86,65.52,1036704,28,19976,-45
2021-04-27 00:57:13,2.86,2.86,2.86,65.23,1036554,28,20358,-44
2021-04-27 00:57:44,2.85,2.85,2.85,65.67,1032596,28,20091,-43
2021-04-27 00:58:16,2.83,2.83,2.83,65.62,1040574,28,20323,-42
2021-04-27 00:58:46,2.84,2.84,2.84,65.43,1036590,28,20383,-45
2021-04-27 00:59:17,2.90,2.90,2.90,65.33,1044741,28,19951,-45
2021-04-27 00:59:48,2.91,2.91,2.91,65.24,1044768,28,19909,-49
2021-04-27 01:00:20,2.87,2.87,2.87,65.02,1040643,28,19901,-45
2021-04-27 01:00:52,2.86,2.86,2.86,64.88,1036649,28,19927,-43
2021-04-27 01:01:22,2.86,2.86,2.86,65.02,1033089,28,20387,-44
2021-04-27 01:01:53,2.85,2.85,2.85,64.80,1040693,28,19912,-44
2021-04-27 01:02:25,2.89,2.89,2.89,64.56,1044694,28,19909,-50
2021-04-27 01:02:55,2.85,2.85,2.85,65.07,1044776,28,19924,-43
2021-04-27 01:03:26,2.86,2.86,2.86,65.92,1040639,28,19992,-46
2021-04-27 01:03:57,2.86,2.86,2.86,65.42,1040456,28,19952,-45
2021-04-27 01:04:28,2.85,2.85,2.85,65.49,1040611,28,20399,-48
2021-04-27 01:04:59,2.83,2.83,2.83,65.37,1040666,28,19906,-41
2021-04-27 01:05:30,2.83,2.83,2.83,65.32,1044580,28,19987,-44
2021-04-27 01:06:01,2.89,2.89,2.89,64.96,1044803,28,19912,-44
2021-04-27 01:06:32,2.88,2.88,2.88,64.65,1040585,28,19932,-43
2021-04-27 01:07:02,2.89,2.89,2.89,65.25,1044842,28,20417,-44
2021-04-27 01:07:34,2.88,2.88,2.88,64.99,1044693,28,19905,-45
2021-04-27 01:08:16,2.88,2.88,2.88,65.19,1040659,28,19917,-44
2021-04-27 01:08:47,2.87,2.87,2.87,65.28,1036629,28,20342,-42
2021-04-27 01:09:20,2.87,2.87,2.87,65.32,1040589,28,19992,-50
2021-04-27 01:09:53,2.84,2.84,2.84,65.79,1044800,28,20094,-44
2021-04-27 01:10:25,2.84,2.84,2.84,65.37,1040550,28,19905,-44
2021-04-27 01:10:56,2.82,2.82,2.82,65.30,1036558,28,19912,-44
2021-04-27 01:11:29,2.82,2.82,2.82,65.27,1044523,28,19912,-48
2021-04-27 01:12:02,2.81,2.81,2.81,66.38,1040613,28,20019,-44
2021-04-27 01:12:34,2.81,2.81,2.81,66.20,1040528,28,19905,-45
2021-04-27 01:13:07,2.84,2.84,2.84,65.64,1036510,28,19913,-51
2021-04-27 01:13:41,2.84,2.84,2.84,65.82,1041388,28,19932,-41
2021-04-27 01:14:13,2.84,2.84,2.84,65.91,1041703,28,20442,-44
2021-04-27 01:14:45,2.86,2.86,2.86,65.28,1040547,28,20450,-41
2021-04-27 01:15:18,2.89,2.89,2.89,64.54,1036604,28,19912,-42
2021-04-27 01:15:49,2.90,2.90,2.90,64.69,1040576,28,19901,-45
2021-04-27 01:16:21,2.92,2.92,2.92,64.35,1044712,28,19904,-44
2021-04-27 01:16:57,2.97,2.97,2.97,65.02,1045265,28,19999,-46
2021-04-27 01:17:27,2.97,2.97,2.97,64.44,1036581,28,19906,-44
2021-04-27 01:17:59,2.93,2.93,2.93,65.04,1044815,28,20405,-44
2021-04-27 01:18:32,2.93,2.93,2.93,65.04,1040672,28,19905,-44
2021-04-27 01:19:03,2.92,2.92,2.92,64.67,1044564,28,19915,-47
2021-04-27 01:19:35,2.92,2.92,2.92,64.47,1037131,28,19996,-44
2021-04-27 01:20:07,2.92,2.92,2.92,64.71,1040669,28,19914,-43
2021-04-27 01:20:40,2.91,2.91,2.91,65.79,1044721,28,19913,-45
2021-04-27 01:21:10,2.90,2.90,2.90,64.84,1040445,28,19910,-44
2021-04-27 01:21:41,2.87,2.87,2.87,65.71,1044733,28,20280,-45
2021-04-27 01:22:13,2.84,2.84,2.84,65.05,1036459,28,19914,-44
2021-04-27 01:22:47,2.84,2.84,2.84,65.12,1033314,28,19914,-44
2021-04-27 01:23:38,2.89,2.89,2.89,64.62,1037629,28,19952,-45
2021-04-27 01:24:10,2.91,2.91,2.91,64.99,1042044,28,19913,-42
2021-04-27 01:24:45,2.90,2.90,2.90,64.98,1046214,28,20004,-44
2021-04-27 01:25:16,2.88,2.88,2.88,64.64,1045380,28,19919,-45
2021-04-27 01:25:55,2.85,2.85,2.85,64.36,1040674,28,20000,-45
2021-04-27 01:26:34,2.85,2.85,2.85,64.97,1034530,28,19920,-44
2021-04-27 01:27:04,2.86,2.86,2.86,64.95,1044658,28,20303,-46
2021-04-27 01:27:35,2.86,2.86,2.86,64.70,1044630,28,19951,-49
2021-04-27 01:28:06,2.85,2.85,2.85,64.86,1036529,28,19913,-41
2021-04-27 01:28:37,2.84,2.84,2.84,65.70,1040591,28,19917,-43
2021-04-27 01:29:08,2.84,2.84,2.84,65.44,1040398,28,19917,-45
2021-04-27 01:29:39,2.82,2.82,2.82,66.00,1040582,28,20449,-42
2021-04-27 01:30:10,2.81,2.81,2.81,65.20,1044783,28,19908,-45
2021-04-27 01:30:41,2.79,2.79,2.79,65.42,1040574,28,20445,-43
2021-04-27 01:31:12,2.78,2.78,2.78,65.57,1040449,28,20349,-45
2021-04-27 01:31:42,2.78,2.78,2.78,65.13,1036440,28,20403,-43
2021-04-27 01:32:13,2.76,2.76,2.76,65.24,1040511,28,19937,-44
2021-04-27 01:32:43,2.77,2.77,2.77,65.51,1032390,28,19968,-47
2021-04-27 01:33:15,2.75,2.75,2.75,65.99,1040405,28,19920,-45
2021-04-27 01:33:46,2.71,2.71,2.71,65.37,1040314,28,19920,-46
2021-04-27 01:34:21,2.72,2.72,2.72,65.22,1040523,28,20003,-42
2021-04-27 01:34:51,2.69,2.69,2.69,65.69,1036472,28,19935,-46
2021-04-27 01:35:22,2.67,2.67,2.67,65.48,1036377,28,19916,-44
2021-04-27 01:35:53,2.67,2.67,2.67,65.84,1032392,28,19910,-44
2021-04-27 01:36:24,2.70,2.70,2.70,65.59,1036431,28,19914,-50
2021-04-27 01:36:55,2.71,2.71,2.71,65.54,1040521,28,20016,-43
2021-04-27 01:37:26,2.68,2.68,2.68,65.61,1032358,28,19910,-53
2021-04-27 01:37:57,2.70,2.70,2.70,66.14,1044717,28,19913,-43
2021-04-27 01:38:28,2.67,2.67,2.67,65.97,1040568,28,19909,-50
2021-04-27 01:38:59,2.65,2.65,2.65,66.05,1036287,28,19917,-44
2021-04-27 01:39:29,2.63,2.63,2.63,65.62,1040509,28,19916,-44
2021-04-27 01:40:00,2.63,2.63,2.63,65.91,1040452,28,19906,-44
2021-04-27 01:40:31,2.65,2.65,2.65,66.10,1036657,28,19960,-43
2021-04-27 01:41:02,2.68,2.68,2.68,65.16,1040307,28,19917,-45
2021-04-27 01:41:33,2.66,2.66,2.66,64.91,1044587,28,19909,-43
2021-04-27 01:42:05,2.64,2.64,2.64,65.16,1040422,28,20413,-46
2021-04-27 01:42:35,2.64,2.64,2.64,64.77,1040491,28,19909,-42
2021-04-27 01:43:06,2.62,2.62,2.62,65.36,1036827,28,19910,-45
2021-04-27 01:43:37,2.60,2.60,2.60,65.34,1044336,28,19915,-50
2021-04-27 01:44:07,2.61,2.61,2.61,65.03,1040450,28,19909,-42
2021-04-27 01:44:38,2.61,2.61,2.61,65.61,1040533,28,20003,-45
2021-04-27 01:45:10,2.64,2.64,2.64,65.42,1032396,28,19996,-43
2021-04-27 01:45:41,2.60,2.60,2.60,65.73,1040918,28,20298,-44
2021-04-27 01:46:11,2.58,2.58,2.58,65.55,1044465,28,19916,-44
2021-04-27 01:46:42,2.57,2.57,2.57,65.58,1036451,28,19996,-46
2021-04-27 01:47:13,2.60,2.60,2.60,65.34,1044686,28,20370,-43
2021-04-27 01:47:44,2.61,2.61,2.61,65.33,1040570,28,20340,-46
2021-04-27 01:48:15,2.57,2.57,2.57,65.27,1036336,28,19905,-42
2021-04-27 01:48:46,2.56,2.56,2.56,65.44,1040431,28,20387,-43
2021-04-27 01:49:16,2.57,2.57,2.57,65.76,1044552,28,20276,-43
2021-04-27 01:49:47,2.55,2.55,2.55,65.69,1040503,28,19913,-43
2021-04-27 01:50:18,2.54,2.54,2.54,65.64,1028263,28,19970,-43
2021-04-27 01:50:49,2.52,2.52,2.52,66.07,1040522,28,20421,-44
2021-04-27 01:51:20,2.53,2.53,2.53,65.54,1044726,28,20319,-45
2021-04-27 01:51:51,2.53,2.53,2.53,66.15,1044549,28,19915,-46
2021-04-27 01:52:21,2.55,2.55,2.55,65.82,1036253,28,19917,-43
2021-04-27 01:52:52,2.54,2.54,2.54,65.73,1044652,28,19932,-50
2021-04-27 01:53:23,2.52,2.52,2.52,65.81,1040466,28,19948,-44
2021-04-27 01:53:53,2.51,2.51,2.51,65.66,1032102,28,19910,-41
2021-04-27 01:54:25,2.47,2.47,2.47,65.98,1040305,28,19913,-50
2021-04-27 01:54:55,2.49,2.49,2.49,65.84,1048786,28,19904,-43
2021-04-27 01:55:26,2.45,2.45,2.45,66.38,1044627,28,19908,-49
2021-04-27 01:55:57,2.48,2.48,2.48,65.87,1032334,28,20314,-42
2021-04-27 01:56:27,2.45,2.45,2.45,66.13,1040336,28,20008,-42
2021-04-27 01:56:58,2.43,2.43,2.43,66.20,1044616,28,19909,-43
2021-04-27 01:57:29,2.42,2.42,2.42,66.23,1044644,28,20341,-46
2021-04-27 01:58:00,2.41,2.41,2.41,66.49,1040488,28,19909,-45
2021-04-27 01:58:30,2.40,2.40,2.40,66.45,1032261,28,20399,-49
2021-04-27 01:59:01,2.38,2.38,2.38,66.72,1036212,28,19939,-45
2021-04-27 01:59:33,2.38,2.38,2.38,66.62,1048800,28,20295,-42
2021-04-27 02:00:05,2.37,2.37,2.37,66.98,1036379,28,20379,-45
2021-04-27 02:00:35,2.35,2.35,2.35,67.44,1036293,28,19917,-44
2021-04-27 02:01:06,2.34,2.34,2.34,67.23,1028830,28,19910,-43
2021-04-27 02:01:37,2.33,2.33,2.33,67.19,1040542,28,19909,-45
2021-04-27 02:02:08,2.33,2.33,2.33,67.07,1036367,28,19905,-44
2021-04-27 02:02:39,2.33,2.33,2.33,67.50,1040324,28,20290,-50
2021-04-27 02:03:09,2.30,2.30,2.30,67.20,1040468,28,19937,-43
2021-04-27 02:03:41,2.30,2.30,2.30,67.31,1048494,28,19940,-43
2021-04-27 02:04:12,2.28,2.28,2.28,67.54,1040421,28,19959,-44
2021-04-27 02:04:43,2.26,2.26,2.26,68.41,1036249,28,19927,-45
2021-04-27 02:05:14,2.26,2.26,2.26,68.00,1044476,28,19916,-45
2021-04-27 02:05:45,2.25,2.25,2.25,67.66,1048647,28,20042,-49
2021-04-27 02:06:15,2.24,2.24,2.24,67.87,1036430,28,19997,-42
2021-04-27 02:06:46,2.24,2.24,2.24,68.32,1044452,28,20310,-44
2021-04-27 02:07:17,2.22,2.22,2.22,68.24,1040505,28,20417,-49
2021-04-27 02:07:47,2.23,2.23,2.23,67.82,1040384,28,19913,-46
2021-04-27 02:08:18,2.20,2.20,2.20,68.11,1044592,28,19909,-44
2021-04-27 02:08:52,2.21,2.21,2.21,68.48,1040321,28,19913,-46
2021-04-27 02:09:24,2.18,2.18,2.18,68.58,1040365,28,19913,-43
2021-04-27 02:09:54,2.21,2.21,2.21,68.33,1036332,28,19945,-43
2021-04-27 02:10:26,2.17,2.17,2.17,68.48,1040498,28,19916,-46
2021-04-27 02:10:57,2.14,2.14,2.14,68.91,1036775,28,19909,-43
2021-04-27 02:11:28,2.14,2.14,2.14,68.98,1040156,28,19924,-42
2021-04-27 02:12:00,2.10,2.10,2.10,69.09,1032583,28,20368,-44
2021-04-27 02:12:31,2.10,2.10,2.10,69.06,1036467,28,20391,-42
2021-04-27 02:13:04,2.13,2.13,2.13,69.40,1040659,28,19909,-44
2021-04-27 02:13:35,2.08,2.08,2.08,69.17,1040256,28,19910,-44
2021-04-27 02:14:06,2.10,2.10,2.10,69.40,1028244,28,19917,-45
2021-04-27 02:14:37,2.08,2.08,2.08,68.91,1036325,28,19917,-49
2021-04-27 02:15:08,2.08,2.08,2.08,68.73,1036228,28,19941,-44
2021-04-27 02:15:39,2.11,2.11,2.11,69.25,1036273,28,19947,-43
2021-04-27 02:16:11,2.10,2.10,2.10,68.92,1036363,28,19914,-41
2021-04-27 02:16:51,2.09,2.09,2.09,68.86,1036273,28,19910,-47
2021-04-27 02:17:24,2.08,2.08,2.08,68.81,1035920,28,19916,-44
2021-04-27 02:17:55,2.08,2.08,2.08,69.12,1036299,28,20008,-45
2021-04-27 02:18:27,2.05,2.05,2.05,69.11,1032301,28,19913,-44
2021-04-27 02:18:58,2.04,2.04,2.04,69.13,1040245,28,19909,-43
2021-04-27 02:19:29,2.02,2.02,2.02,69.40,1036106,28,20457,-44
2021-04-27 02:20:00,1.99,1.99,1.99,69.75,1036254,28,19917,-43
2021-04-27 02:20:30,1.99,1.99,1.99,69.86,1036181,28,19964,-45
2021-04-27 02:21:01,1.97,1.97,1.97,69.67,1032780,28,19914,-41
2021-04-27 02:21:33,2.00,2.00,2.00,69.49,1040442,28,19921,-45
2021-04-27 02:22:05,1.99,1.99,1.99,69.69,1040788,28,20394,-42
2021-04-27 02:22:36,1.98,1.98,1.98,69.64,1040414,28,19920,-50
2021-04-27 02:23:06,1.96,1.96,1.96,69.63,1040290,28,20313,-42
2021-04-27 02:23:37,1.98,1.98,1.98,69.92,1044135,28,19932,-42
2021-04-27 02:24:08,1.96,1.96,1.96,69.95,1040354,28,19920,-45
2021-04-27 02:24:39,1.95,1.95,1.95,70.16,1036305,28,19929,-44
2021-04-27 02:25:10,1.92,1.92,1.92,70.02,1044482,28,19909,-42
2021-04-27 02:25:41,1.93,1.93,1.93,70.06,1044773,28,20383,-44
2021-04-27 02:26:12,1.91,1.91,1.91,70.34,1040353,28,19997,-50
2021-04-27 02:26:43,1.90,1.90,1.90,70.64,1036310,28,19920,-44
2021-04-27 02:27:14,1.93,1.93,1.93,70.77,1044465,28,19930,-49
2021-04-27 02:27:44,1.93,1.93,1.93,70.57,1040300,28,20047,-44
2021-04-27 02:28:15,1.91,1.91,1.91,70.70,1032246,28,19914,-44
2021-04-27 02:28:46,1.91,1.91,1.91,70.88,1036424,28,19920,-49
2021-04-27 02:29:16,1.90,1.90,1.90,71.00,1044393,28,20505,-44
2021-04-27 02:29:47,1.82,1.82,1.82,72.45,1036118,28,20459,-44
2021-04-27 02:30:19,1.76,1.76,1.76,73.18,1040440,28,19964,-42
2021-04-27 02:30:50,1.77,1.77,1.77,72.60,1040418,28,19920,-43
2021-04-27 02:31:20,1.75,1.75,1.75,72.91,1036236,28,19914,-45
2021-04-27 02:31:51,1.72,1.72,1.72,72.71,1040125,28,19951,-44
2021-04-27 02:32:22,1.72,1.72,1.72,72.20,1036289,28,19916,-50
2021-04-27 02:32:52,1.69,1.69,1.69,71.97,1036261,28,19920,-46
2021-04-27 02:33:23,1.69,1.69,1.69,73.16,1032141,28,19937,-44
2021-04-27 02:33:54,1.68,1.68,1.68,73.20,1044153,28,19917,-47
2021-04-27 02:34:25,1.66,1.66,1.66,73.46,1036253,28,19914,-45
2021-04-27 02:34:55,1.64,1.64,1.64,73.36,1040302,28,19920,-40
2021-04-27 02:35:26,1.64,1.64,1.64,73.60,1036255,28,19909,-48
2021-04-27 02:35:57,1.63,1.63,1.63,73.64,1040160,28,19913,-45
2021-04-27 02:36:28,1.61,1.61,1.61,74.17,1040328,28,19913,-45
2021-04-27 02:36:58,1.58,1.58,1.58,74.60,1040310,28,19909,-45
2021-04-27 02:37:29,1.58,1.58,1.58,74.15,1036278,28,19917,-43
2021-04-27 02:38:00,1.58,1.58,1.58,73.62,1032253,28,20580,-43
2021-04-27 02:38:30,1.60,1.60,1.60,73.26,1040245,28,19920,-50
2021-04-27 02:39:02,1.60,1.60,1.60,72.76,1040353,28,19913,-45
2021-04-27 02:39:33,1.62,1.62,1.62,72.56,1040553,28,19948,-45
2021-04-27 02:40:05,1.60,1.60,1.60,72.76,1043955,28,19915,-41
2021-04-27 02:40:35,1.61,1.61,1.61,72.72,1036219,28,19992,-43
2021-04-27 02:41:06,1.57,1.57,1.57,72.91,1040352,28,20024,-44
2021-04-27 02:41:37,1.56,1.56,1.56,72.77,1040455,28,19924,-48
2021-04-27 02:42:07,1.56,1.56,1.56,73.29,1044327,28,20276,-42
2021-04-27 02:42:38,1.56,1.56,1.56,73.26,1044420,28,19933,-43
2021-04-27 02:43:09,1.56,1.56,1.56,73.19,1036244,28,19916,-48
2021-04-27 02:43:39,1.53,1.53,1.53,73.39,1031976,28,19910,-42
2021-04-27 02:44:10,1.53,1.53,1.53,73.59,1040177,28,19917,-47
2021-04-27 02:44:41,1.55,1.55,1.55,73.31,1036209,28,19937,-46
2021-04-27 02:45:12,1.53,1.53,1.53,73.59,1040291,28,19909,-44
2021-04-27 02:45:43,1.53,1.53,1.53,73.35,1036217,28,19905,-47
2021-04-27 02:46:14,1.51,1.51,1.51,73.16,1044358,28,19909,-44
2021-04-27 02:46:44,1.52,1.52,1.52,73.36,1040289,28,19917,-44
2021-04-27 02:47:15,1.54,1.54,1.54,74.08,1032122,28,20093,-45
2021-04-27 02:47:46,1.52,1.52,1.52,74.04,1044409,28,19916,-44
2021-04-27 02:48:18,1.50,1.50,1.50,73.89,1040248,28,19910,-48
2021-04-27 02:48:49,1.50,1.50,1.50,73.91,1040372,28,20375,-46
2021-04-27 02:49:20,1.48,1.48,1.48,73.89,1032438,28,19916,-43
2021-04-27 02:49:50,1.47,1.47,1.47,74.04,1036297,28,19909,-44
2021-04-27 02:50:21,1.47,1.47,1.47,74.38,1036129,28,20022,-47
2021-04-27 02:50:52,1.45,1.45,1.45,74.75,1036268,28,20372,-44
2021-04-27 02:51:23,1.45,1.45,1.45,75.16,1040017,28,19915,-45
2021-04-27 02:51:54,1.48,1.48,1.48,75.00,1036505,28,19921,-44
2021-04-27 02:52:24,1.46,1.46,1.46,74.89,1036103,28,19910,-43
2021-04-27 02:52:55,1.46,1.46,1.46,74.46,1040149,28,19918,-48
2021-04-27 02:53:26,1.42,1.42,1.42,74.58,1040184,28,20382,-44
2021-04-27 02:53:56,1.43,1.43,1.43,74.91,1032023,28,20043,-42
2021-04-27 02:54:27,1.44,1.44,1.44,74.74,1036078,28,19932,-48
2021-04-27 02:54:58,1.44,1.44,1.44,74.26,1032021,28,19910,-44
2021-04-27 02:55:29,1.42,1.42,1.42,74.28,1040330,28,19909,-42
2021-04-27 02:55:59,1.46,1.46,1.46,74.60,1036278,28,20364,-47
2021-04-27 02:56:31,1.45,1.45,1.45,75.19,1032091,28,19917,-44
2021-04-27 02:57:01,1.44,1.44,1.44,74.92,1036068,28,19914,-46
2021-04-27 02:57:32,1.43,1.43,1.43,74.98,1036231,28,19913,-44
2021-04-27 02:58:03,1.42,1.42,1.42,75.47,1044394,28,19905,-43
2021-04-27 02:58:34,1.42,1.42,1.42,74.75,1040137,28,19939,-47
2021-04-27 02:59:04,1.42,1.42,1.42,74.70,1035982,28,19916,-44
2021-04-27 02:59:35,1.40,1.40,1.40,74.55,1032122,28,20348,-50
2021-04-27 03:00:06,1.38,1.38,1.38,74.65,1040275,28,19999,-44
2021-04-27 03:00:37,1.39,1.39,1.39,75.17,1040207,28,20486,-43
2021-04-27 03:01:08,1.37,1.37,1.37,75.21,1044189,28,19967,-46
2021-04-27 03:01:38,1.34,1.34,1.34,75.57,1040289,28,20469,-45
2021-04-27 03:02:09,1.34,1.34,1.34,75.75,1040299,28,20012,-43
2021-04-27 03:02:39,1.36,1.36,1.36,75.83,1036287,28,19913,-49
2021-04-27 03:03:10,1.34,1.34,1.34,75.59,1040058,28,19917,-49
2021-04-27 03:03:41,1.35,1.35,1.35,74.82,1040897,28,19913,-50
2021-04-27 03:04:12,1.34,1.34,1.34,74.86,1037319,28,19957,-46
2021-04-27 03:04:42,1.33,1.33,1.33,75.38,1041363,28,19953,-44
2021-04-27 03:05:13,1.35,1.35,1.35,75.13,1037159,28,19913,-45
2021-04-27 03:05:43,1.34,1.34,1.34,76.27,1033425,28,19909,-47
2021-04-27 03:06:14,1.32,1.32,1.32,75.59,1037023,28,19909,-45
2021-04-27 03:06:45,1.31,1.31,1.31,75.50,1033183,28,19910,-44
2021-04-27 03:07:16,1.30,1.30,1.30,75.57,1040417,28,19959,-47
2021-04-27 03:07:46,1.29,1.29,1.29,75.78,1032061,28,19914,-45
2021-04-27 03:08:17,1.28,1.28,1.28,75.64,1036141,28,19915,-43
2021-04-27 03:08:48,1.27,1.27,1.27,75.72,1032189,28,19910,-48
2021-04-27 03:09:18,1.25,1.25,1.25,75.77,1039948,28,19913,-44
2021-04-27 03:09:49,1.24,1.24,1.24,75.89,1036072,28,19909,-44
2021-04-27 03:10:19,1.23,1.23,1.23,75.72,1040221,28,19909,-44
2021-04-27 03:10:52,1.24,1.24,1.24,75.63,1040234,28,19909,-44
2021-04-27 03:11:23,1.23,1.23,1.23,75.53,1033673,28,19945,-44
2021-04-27 03:11:54,1.22,1.22,1.22,75.53,1044300,28,20307,-49
2021-04-27 03:12:24,1.20,1.20,1.20,75.38,1044238,28,19913,-43
2021-04-27 03:12:55,1.19,1.19,1.19,75.49,1044300,28,19971,-40
2021-04-27 03:13:26,1.18,1.18,1.18,76.27,1036005,28,19914,-48
2021-04-27 03:13:56,1.18,1.18,1.18,77.15,1040025,28,19920,-42
2021-04-27 03:14:27,1.16,1.16,1.16,76.96,1040308,28,19924,-43
2021-04-27 03:14:58,1.18,1.18,1.18,76.64,1036414,28,19914,-48
2021-04-27 03:15:28,1.19,1.19,1.19,76.23,1027865,28,20336,-44
2021-04-27 03:15:59,1.20,1.20,1.20,76.19,1028044,28,20012,-44
2021-04-27 03:16:30,1.20,1.20,1.20,75.64,1040171,28,19916,-44
2021-04-27 03:17:00,1.19,1.19,1.19,75.44,1032089,28,19924,-44
2021-04-27 03:17:31,1.19,1.19,1.19,75.69,1040036,28,19952,-45
2021-04-27 03:18:01,1.19,1.19,1.19,75.99,1040220,28,19912,-43
2021-04-27 03:18:32,1.19,1.19,1.19,76.37,1040273,28,19913,-47
2021-04-27 03:19:03,1.19,1.19,1.19,75.75,1040000,28,20055,-43
2021-04-27 03:19:33,1.21,1.21,1.21,75.90,1031866,28,20293,-41
2021-04-27 03:20:05,1.21,1.21,1.21,75.82,1036045,28,19988,-49
2021-04-27 03:20:35,1.21,1.21,1.21,75.90,1040137,28,19912,-44
2021-04-27 03:21:06,1.26,1.26,1.26,75.69,1040184,28,20347,-43
2021-04-27 03:21:37,1.28,1.28,1.28,75.65,1039992,28,20007,-46
2021-04-27 03:22:07,1.26,1.26,1.26,75.86,1040160,28,19902,-44
2021-04-27 03:22:38,1.25,1.25,1.25,75.77,1032033,28,19906,-44
2021-04-27 03:23:10,1.25,1.25,1.25,76.16,1032091,28,19973,-47
2021-04-27 03:23:41,1.23,1.23,1.23,75.73,1035791,28,19913,-43
2021-04-27 03:24:11,1.21,1.21,1.21,75.71,1040091,28,19988,-43
2021-04-27 03:24:42,1.20,1.20,1.20,75.66,1044284,28,19905,-41
2021-04-27 03:25:13,1.21,1.21,1.21,75.86,1036122,28,19902,-44
2021-04-27 03:25:43,1.23,1.23,1.23,75.54,1040139,28,19902,-48
2021-04-27 03:26:14,1.25,1.25,1.25,76.00,1036060,28,20012,-44
2021-04-27 03:26:44,1.24,1.24,1.24,76.28,1032014,28,19909,-49
2021-04-27 03:27:15,1.24,1.24,1.24,75.69,1040178,28,20071,-44
2021-04-27 03:27:45,1.25,1.25,1.25,75.67,1032010,28,20288,-42
2021-04-27 03:28:16,1.23,1.23,1.23,75.70,1031972,28,19909,-43
2021-04-27 03:28:47,1.23,1.23,1.23,75.70,1039709,28,19906,-45
2021-04-27 03:29:17,1.22,1.22,1.22,75.71,1035599,28,19913,-44
2021-04-27 03:29:48,1.17,1.17,1.17,76.14,1032039,28,19909,-43
2021-04-27 03:30:19,1.17,1.17,1.17,75.90,1040044,28,19996,-48
2021-04-27 03:30:50,1.15,1.15,1.15,76.29,1036020,28,19906,-44
2021-04-27 03:31:21,1.13,1.13,1.13,76.43,1032035,28,20469,-48
2021-04-27 03:31:51,1.12,1.12,1.12,76.48,1040005,28,19905,-45
2021-04-27 03:32:22,1.12,1.12,1.12,76.08,1043980,28,19940,-42
2021-04-27 03:32:52,1.10,1.10,1.10,76.28,1036062,28,20214,-45
2021-04-27 03:33:23,1.10,1.10,1.10,76.16,1032472,28,19929,-43
2021-04-27 03:33:54,1.08,1.08,1.08,76.73,1044068,28,19901,-42
2021-04-27 03:34:25,1.07,1.07,1.07,77.02,1035883,28,19909,-43
2021-04-27 03:34:55,1.07,1.07,1.07,77.10,1036115,28,20443,-40
2021-04-27 03:35:26,1.06,1.06,1.06,77.22,1040111,28,19905,-45
2021-04-27 03:35:57,1.04,1.04,1.04,77.17,1044208,28,20438,-39
2021-04-27 03:36:27,1.06,1.06,1.06,76.58,1043998,28,20379,-45
2021-04-27 03:36:58,1.05,1.05,1.05,76.71,1040185,28,19913,-39
2021-04-27 03:37:28,1.06,1.06,1.06,76.58,1036295,28,19917,-43
2021-04-27 03:37:59,1.04,1.04,1.04,76.65,1036099,28,19924,-49
2021-04-27 03:38:29,1.04,1.04,1.04,76.37,1035938,28,19905,-45
2021-04-27 03:39:00,1.03,1.03,1.03,76.83,1040049,28,19912,-44
2021-04-27 03:39:30,1.03,1.03,1.03,77.14,1036060,28,19932,-43
2021-04-27 03:40:01,1.02,1.02,1.02,76.66,1040120,28,19906,-48
2021-04-27 03:40:32,1.02,1.02,1.02,76.88,1035922,28,19973,-44
2021-04-27 03:41:02,1.02,1.02,1.02,76.70,1040133,28,19910,-42
2021-04-27 03:41:33,1.00,1.00,1.00,77.13,1031947,28,19917,-41
2021-04-27 03:42:04,1.00,1.00,1.00,77.91,1036151,28,19933,-48
2021-04-27 03:42:36,1.01,1.01,1.01,77.79,1036106,28,19910,-43
2021-04-27 03:43:07,0.99,0.99,0.99,77.89,1036054,28,19909,-41
2021-04-27 03:43:37,1.00,1.00,1.00,77.72,1039848,28,19909,-45
2021-04-27 03:44:08,0.99,0.99,0.99,77.71,1036033,28,19910,-39
2021-04-27 03:44:39,0.96,0.96,0.96,78.41,1036079,28,19909,-45
2021-04-27 03:45:11,0.95,0.95,0.95,77.82,1031998,28,19917,-44
2021-04-27 03:45:41,0.93,0.93,0.93,77.99,1027968,28,19910,-49
2021-04-27 03:46:11,0.92,0.92,0.92,77.76,1044263,28,19905,-45
2021-04-27 03:46:42,0.91,0.91,0.91,77.85,1036069,28,20353,-44
2021-04-27 03:47:13,0.90,0.90,0.90,77.84,1032017,28,19953,-38
2021-04-27 03:47:43,0.89,0.89,0.89,77.77,1036051,28,19917,-50
2021-04-27 03:48:15,0.88,0.88,0.88,77.80,1040132,28,19910,-43
2021-04-27 03:48:45,0.87,0.87,0.87,77.99,1040143,28,19970,-49
2021-04-27 03:49:16,0.88,0.88,0.88,78.10,1031932,28,20005,-45
2021-04-27 03:49:46,0.86,0.86,0.86,78.37,1036052,28,19968,-44
2021-04-27 03:50:18,0.85,0.85,0.85,79.11,1044244,28,19909,-41
2021-04-27 03:50:48,0.85,0.85,0.85,78.32,1044179,28,19931,-45
2021-04-27 03:51:19,0.85,0.85,0.85,78.44,1036239,28,19913,-43
2021-04-27 03:51:49,0.85,0.85,0.85,78.25,1035990,28,19952,-44
2021-04-27 03:52:20,0.84,0.84,0.84,78.15,1036009,28,20466,-41
2021-04-27 03:52:50,0.84,0.84,0.84,78.34,1044187,28,19913,-45
2021-04-27 03:53:21,0.84,0.84,0.84,78.77,1044135,28,20366,-42
2021-04-27 03:53:51,0.84,0.84,0.84,78.45,1035846,28,19917,-43
2021-04-27 03:54:22,0.83,0.83,0.83,78.67,1039999,28,19988,-43
2021-04-27 03:54:52,0.81,0.81,0.81,78.61,1036020,28,19987,-44
2021-04-27 03:55:23,0.81,0.81,0.81,79.06,1032062,28,19910,-42
2021-04-27 03:55:53,0.80,0.80,0.80,78.50,1044273,28,19932,-49
2021-04-27 03:56:24,0.81,0.81,0.81,79.04,1048327,28,19931,-45
2021-04-27 03:56:55,0.79,0.79,0.79,78.67,1031991,28,20426,-43
2021-04-27 03:57:25,0.80,0.80,0.80,78.56,1035925,28,20327,-43
2021-04-27 03:57:56,0.81,0.81,0.81,78.63,1044167,28,20276,-46
2021-04-27 03:58:26,0.81,0.81,0.81,78.60,1031919,28,20372,-44
2021-04-27 03:58:57,0.79,0.79,0.79,78.61,1048188,28,20003,-40
2021-04-27 03:59:27,0.79,0.79,0.79,78.67,1044134,28,19909,-41
2021-04-27 03:59:58,0.80,0.80,0.80,78.72,1040038,28,19912,-49
2021-04-27 04:00:29,0.79,0.79,0.79,78.62,1035998,28,20287,-44
2021-04-27 04:00:59,0.80,0.80,0.80,78.74,1040102,28,19909,-43
2021-04-27 04:01:29,0.83,0.83,0.83,79.07,1035887,28,20425,-42
2021-04-27 04:02:00,0.83,0.83,0.83,78.54,1035997,28,20437,-48
2021-04-27 04:02:30,0.84,0.84,0.84,78.95,1032014,28,20008,-43
2021-04-27 04:03:01,0.82,0.82,0.82,79.06,1035994,28,20013,-43
2021-04-27 04:03:31,0.80,0.80,0.80,78.97,1039761,28,19972,-44
2021-04-27 04:04:02,0.80,0.80,0.80,78.72,1039967,28,19909,-49
2021-04-27 04:04:33,0.79,0.79,0.79,78.97,1036095,28,19948,-44
2021-04-27 04:05:04,0.81,0.81,0.81,78.55,1031963,28,19941,-45
2021-04-27 04:05:34,0.81,0.81,0.81,79.05,1039952,28,19940,-47
2021-04-27 04:06:05,0.78,0.78,0.78,79.42,1036010,28,19956,-44
2021-04-27 04:06:35,0.80,0.80,0.80,79.17,1036035,28,19944,-45
2021-04-27 04:07:06,0.79,0.79,0.79,78.71,1035981,28,19993,-42
2021-04-27 04:07:36,0.80,0.80,0.80,79.15,1035788,28,19910,-48
2021-04-27 04:08:07,0.82,0.82,0.82,79.24,1036093,28,19933,-41
2021-04-27 04:08:37,0.81,0.81,0.81,78.78,1031969,28,19992,-45
2021-04-27 04:09:08,0.80,0.80,0.80,78.95,1031979,28,19912,-42
2021-04-27 04:09:38,0.79,0.79,0.79,79.05,1039970,28,19909,-46
2021-04-27 04:10:10,0.77,0.77,0.77,79.25,1035933,28,19916,-42
2021-04-27 04:10:40,0.80,0.80,0.80,78.90,1040135,28,20027,-49
2021-04-27 04:11:11,0.77,0.77,0.77,78.80,1032112,28,19910,-44
2021-04-27 04:11:41,0.76,0.76,0.76,79.52,1031804,28,20000,-44
2021-04-27 04:12:12,0.74,0.74,0.74,79.42,1031918,28,19941,-43
2021-04-27 04:12:42,0.76,0.76,0.76,79.33,1035951,28,19916,-44
2021-04-27 04:13:13,0.74,0.74,0.74,79.52,1040146,28,20011,-46
2021-04-27 04:13:43,0.74,0.74,0.74,79.25,1035961,28,19909,-45
2021-04-27 04:14:14,0.74,0.74,0.74,79.54,1039995,28,20391,-44
2021-04-27 04:14:44,0.75,0.75,0.75,79.26,1040075,28,19916,-44
2021-04-27 04:15:15,0.77,0.77,0.77,79.37,1035994,28,19960,-48
2021-04-27 04:15:46,0.75,0.75,0.75,79.06,1044077,28,19909,-43
2021-04-27 04:16:16,0.74,0.74,0.74,79.66,1040042,28,19909,-41
2021-04-27 04:16:47,0.74,0.74,0.74,79.35,1040067,28,19909,-46
2021-04-27 04:17:17,0.75,0.75,0.75,79.87,1040187,28,19963,-44
2021-04-27 04:17:48,0.77,0.77,0.77,79.38,1035978,28,19909,-45
2021-04-27 04:18:21,0.78,0.78,0.78,79.61,1040037,28,20032,-43
2021-04-27 04:18:52,0.79,0.79,0.79,79.41,1031914,28,20035,-44
2021-04-27 04:19:23,0.81,0.81,0.81,79.02,1035879,28,19925,-41
2021-04-27 04:19:53,0.86,0.86,0.86,79.05,1035877,28,20346,-45
2021-04-27 04:20:24,0.85,0.85,0.85,79.21,1031856,28,20004,-44
2021-04-27 04:20:54,0.85,0.85,0.85,79.24,1040074,28,19944,-43
2021-04-27 04:21:25,0.82,0.82,0.82,78.95,1044157,28,19913,-42
2021-04-27 04:21:56,0.82,0.82,0.82,78.97,1027917,28,19910,-45
2021-04-27 04:22:26,0.81,0.81,0.81,79.07,1031763,28,20343,-41
2021-04-27 04:22:57,0.80,0.80,0.80,79.54,1036100,28,19913,-49
2021-04-27 04:23:28,0.84,0.84,0.84,79.83,1036049,28,19917,-40
2021-04-27 04:23:59,0.82,0.82,0.82,79.38,1036106,28,19945,-48
2021-04-27 04:24:29,0.80,0.80,0.80,79.81,1036081,28,19914,-43
2021-04-27 04:25:00,0.79,0.79,0.79,79.88,1035980,28,20466,-44
2021-04-27 04:25:30,0.79,0.79,0.79,79.34,1031963,28,19917,-38
2021-04-27 04:26:01,0.76,0.76,0.76,79.73,1036159,28,19920,-49
2021-04-27 04:26:31,0.77,0.77,0.77,79.68,1039898,28,20393,-39
2021-04-27 04:27:02,0.77,0.77,0.77,79.51,1031841,28,19950,-45
2021-04-27 04:27:32,0.75,0.75,0.75,79.96,1031956,28,19921,-43
2021-04-27 04:28:03,0.76,0.76,0.76,79.50,1032106,28,19914,-43
2021-04-27 04:28:34,0.80,0.80,0.80,79.80,1036196,28,19917,-45
2021-04-27 04:29:05,0.80,0.80,0.80,79.67,1040027,28,19963,-41
2021-04-27 04:29:35,0.79,0.79,0.79,80.09,1027839,28,19922,-47
2021-04-27 04:30:09,0.81,0.81,0.81,79.68,1036024,28,20343,-45
2021-04-27 04:30:39,0.79,0.79,0.79,79.81,1036370,28,19960,-49
2021-04-27 04:31:10,0.82,0.82,0.82,79.64,1036424,28,20008,-45
2021-04-27 04:31:40,0.83,0.83,0.83,80.51,1035909,28,19961,-46
2021-04-27 04:32:13,0.82,0.82,0.82,79.48,1040008,28,19913,-45
2021-04-27 04:32:44,0.81,0.81,0.81,79.59,1039866,28,19932,-45
2021-04-27 04:33:14,0.81,0.81,0.81,79.39,1039979,28,19921,-43
2021-04-27 04:33:45,0.81,0.81,0.81,79.34,1039866,28,19909,-44
2021-04-27 04:34:15,0.81,0.81,0.81,79.27,1044169,28,20303,-48
2021-04-27 04:34:46,0.81,0.81,0.81,79.87,1052364,28,19915,-43
2021-04-27 04:35:17,0.83,0.83,0.83,79.54,1039996,28,19969,-45
2021-04-27 04:35:47,0.83,0.83,0.83,79.69,1039982,28,19979,-49
2021-04-27 04:36:18,0.83,0.83,0.83,79.44,1040006,28,19952,-44
2021-04-27 04:36:48,0.86,0.86,0.86,79.33,1039895,28,19916,-45
2021-04-27 04:37:19,0.86,0.86,0.86,79.24,1039962,28,19966,-44
2021-04-27 04:37:49,0.92,0.92,0.92,78.92,1048347,28,19913,-50
2021-04-27 04:38:20,0.88,0.88,0.88,79.27,1035946,28,20004,-46
2021-04-27 04:38:51,0.90,0.90,0.90,79.21,1035865,28,19914,-43
2021-04-27 04:39:21,0.93,0.93,0.93,79.07,1039853,28,20303,-42
2021-04-27 04:39:52,0.95,0.95,0.95,79.41,1044286,28,20011,-46
2021-04-27 04:40:22,0.97,0.97,0.97,79.21,1040267,28,19971,-44
2021-04-27 04:40:53,0.98,0.98,0.98,79.42,1036714,28,20567,-44
2021-04-27 04:41:24,0.97,0.97,0.97,79.43,1036655,28,20440,-49
2021-04-27 04:41:54,0.96,0.96,0.96,79.25,1045013,28,19912,-46
2021-04-27 04:42:25,0.95,0.95,0.95,79.64,1040839,28,19956,-43
2021-04-27 04:42:55,0.95,0.95,0.95,79.18,1040917,28,19920,-45
2021-04-27 04:43:26,0.97,0.97,0.97,79.33,1049048,28,20299,-50
2021-04-27 04:43:56,0.97,0.97,0.97,79.29,1040512,28,19913,-41
2021-04-27 04:44:27,0.99,0.99,0.99,79.12,1040831,28,19909,-42
2021-04-27 04:44:58,0.99,0.99,0.99,79.86,1028559,28,19914,-49
2021-04-27 04:45:28,0.98,0.98,0.98,79.26,1032608,28,20302,-45
2021-04-27 04:45:59,0.99,0.99,0.99,79.49,1036709,28,19965,-44
2021-04-27 04:46:29,1.00,1.00,1.00,78.86,1036702,28,20040,-43
2021-04-27 04:47:00,1.01,1.01,1.01,78.96,1044963,28,19920,-43
2021-04-27 04:47:30,1.00,1.00,1.00,79.44,1032474,28,19922,-46
2021-04-27 04:48:00,1.01,1.01,1.01,79.44,1036598,28,19919,-46
2021-04-27 04:48:31,1.02,1.02,1.02,79.23,1036676,28,20303,-45
2021-04-27 04:49:01,1.01,1.01,1.01,79.52,1036563,28,19917,-43
2021-04-27 04:49:32,1.01,1.01,1.01,79.51,1032663,28,19914,-49
2021-04-27 04:50:03,1.02,1.02,1.02,79.42,1040805,28,20445,-45
2021-04-27 04:50:33,1.00,1.00,1.00,79.06,1036697,28,19914,-44
2021-04-27 04:51:04,1.01,1.01,1.01,79.18,1036622,28,19914,-48
2021-04-27 04:51:34,1.02,1.02,1.02,79.25,1040582,28,19959,-45
2021-04-27 04:52:05,1.01,1.01,1.01,79.45,1040718,28,20346,-37
2021-04-27 04:52:36,1.01,1.01,1.01,80.14,1040824,28,19920,-41
2021-04-27 04:53:06,1.03,1.03,1.03,79.90,1028533,28,20344,-49
2021-04-27 04:53:37,1.06,1.06,1.06,79.25,1032234,28,19951,-47
2021-04-27 04:54:08,1.08,1.08,1.08,79.17,1036637,28,19921,-42
2021-04-27 04:54:39,1.08,1.08,1.08,79.53,1040837,28,19917,-48
2021-04-27 04:55:10,1.07,1.07,1.07,79.03,1045151,28,19915,-44
2021-04-27 04:55:40,1.08,1.08,1.08,78.86,1036512,28,20416,-49
2021-04-27 04:56:11,1.08,1.08,1.08,78.73,1036687,28,20005,-43
2021-04-27 04:56:41,1.10,1.10,1.10,78.63,1040694,28,20354,-43
2021-04-27 04:57:12,1.12,1.12,1.12,78.64,1040663,28,19971,-43
2021-04-27 04:57:43,1.13,1.13,1.13,78.66,1040621,28,19920,-49
2021-04-27 04:58:13,1.12,1.12,1.12,78.60,1032561,28,19910,-44
2021-04-27 04:58:44,1.11,1.11,1.11,78.97,1044859,28,19913,-43
2021-04-27 04:59:14,1.13,1.13,1.13,79.12,1040556,28,20326,-44
2021-04-27 04:59:45,1.14,1.14,1.14,79.00,1040636,28,19913,-39
2021-04-27 05:00:16,1.16,1.16,1.16,78.69,1032563,28,19996,-45
2021-04-27 05:00:47,1.16,1.16,1.16,78.67,1036649,28,20284,-47
2021-04-27 05:01:17,1.19,1.19,1.19,78.28,1036614,28,19920,-44
2021-04-27 05:01:48,1.21,1.21,1.21,77.92,1036621,28,19913,-44
2021-04-27 05:02:18,1.22,1.22,1.22,78.05,1036554,28,20425,-43
2021-04-27 05:02:49,1.25,1.25,1.25,77.95,1044792,28,19917,-50
2021-04-27 05:03:20,1.24,1.24,1.24,78.43,1040643,28,19915,-44
2021-04-27 05:03:50,1.23,1.23,1.23,78.21,1028245,28,20495,-44
2021-04-27 05:04:21,1.24,1.24,1.24,78.13,1032534,28,19953,-50
2021-04-27 05:04:52,1.26,1.26,1.26,78.36,1032562,28,19914,-44
2021-04-27 05:05:24,1.28,1.28,1.28,78.16,1040640,28,19920,-43
2021-04-27 05:05:55,1.24,1.24,1.24,79.07,1036458,28,20421,-49
2021-04-27 05:06:27,1.26,1.26,1.26,78.42,1037028,28,19917,-43
2021-04-27 05:07:02,1.28,1.28,1.28,78.29,1044853,28,19913,-44
2021-04-27 05:07:40,1.28,1.28,1.28,78.64,1041621,28,19936,-44
2021-04-27 05:08:16,1.29,1.29,1.29,78.96,1040571,28,19913,-43
2021-04-27 05:08:49,1.32,1.32,1.32,79.36,1039070,28,19971,-44
2021-04-27 05:09:20,1.33,1.33,1.33,79.08,1042758,28,20355,-41
2021-04-27 05:09:50,1.33,1.33,1.33,78.73,1040689,28,19909,-40
2021-04-27 05:10:21,1.35,1.35,1.35,78.41,1036414,28,20387,-49
2021-04-27 05:10:52,1.37,1.37,1.37,77.49,1040696,28,19944,-43
2021-04-27 05:11:22,1.38,1.38,1.38,77.46,1038301,28,19963,-44
2021-04-27 05:11:54,1.40,1.40,1.40,77.59,1036546,28,20008,-43
2021-04-27 05:12:24,1.39,1.39,1.39,77.68,1036486,28,20004,-42
2021-04-27 05:12:55,1.41,1.41,1.41,77.79,1040621,28,19914,-48
2021-04-27 05:13:25,1.42,1.42,1.42,77.24,1036544,28,19909,-44
2021-04-27 05:13:56,1.43,1.43,1.43,77.02,1032358,28,19992,-43
2021-04-27 05:14:26,1.43,1.43,1.43,76.97,1032438,28,20400,-45
2021-04-27 05:14:57,1.45,1.45,1.45,77.63,1040815,28,19913,-41
2021-04-27 05:15:27,1.45,1.45,1.45,77.33,1036565,28,19933,-48
2021-04-27 05:15:57,1.43,1.43,1.43,77.44,1036610,28,19936,-45
2021-04-27 05:16:28,1.46,1.46,1.46,76.98,1032405,28,19910,-45
2021-04-27 05:16:59,1.50,1.50,1.50,77.17,1036528,28,19913,-42
2021-04-27 05:17:30,1.52,1.52,1.52,76.97,1032552,28,19920,-44
2021-04-27 05:18:00,1.51,1.51,1.51,77.32,1044711,28,19908,-44
2021-04-27 05:18:32,1.52,1.52,1.52,76.86,1040492,28,20402,-43
2021-04-27 05:19:03,1.52,1.52,1.52,76.77,1040788,28,19913,-43
2021-04-27 05:19:34,1.56,1.56,1.56,76.47,1044016,28,19959,-46
2021-04-27 05:20:05,1.57,1.57,1.57,76.92,1037308,28,20260,-40
2021-04-27 05:20:35,1.60,1.60,1.60,77.08,1036439,28,19912,-42
2021-04-27 05:21:06,1.61,1.61,1.61,76.82,1036722,28,19913,-45
2021-04-27 05:21:37,1.61,1.61,1.61,76.74,1040604,28,20027,-44
2021-04-27 05:22:08,1.64,1.64,1.64,76.31,1040940,28,20331,-40
2021-04-27 05:22:38,1.68,1.68,1.68,76.14,1048738,28,19912,-44
2021-04-27 05:23:08,1.66,1.66,1.66,76.16,1048900,28,19974,-44
2021-04-27 05:23:39,1.68,1.68,1.68,76.15,1044399,28,20313,-44
2021-04-27 05:24:09,1.70,1.70,1.70,75.82,1040610,28,19909,-49
2021-04-27 05:24:40,1.72,1.72,1.72,76.09,1044554,28,19905,-45
2021-04-27 05:25:11,1.76,1.76,1.76,76.10,1044851,28,19905,-43
2021-04-27 05:25:42,1.78,1.78,1.78,75.92,1044763,28,19901,-48
2021-04-27 05:26:12,1.80,1.80,1.80,75.81,1048867,28,19904,-45
2021-04-27 05:26:43,1.82,1.82,1.82,75.86,1053208,28,19911,-43
2021-04-27 05:27:13,1.82,1.82,1.82,75.64,1053026,28,19947,-44
2021-04-27 05:27:44,1.82,1.82,1.82,75.49,1044537,28,19948,-50
2021-04-27 05:28:14,1.84,1.84,1.84,75.36,1032447,28,19906,-46
2021-04-27 05:28:45,1.85,1.85,1.85,75.68,1040432,28,19935,-44
2021-04-27 05:29:16,1.86,1.86,1.86,75.87,1036345,28,19901,-44
2021-04-27 05:29:47,1.89,1.89,1.89,75.53,1036581,28,19910,-45
2021-04-27 05:30:18,1.93,1.93,1.93,75.40,1040810,28,19920,-44
2021-04-27 05:30:49,1.95,1.95,1.95,74.99,1045026,28,20428,-49
2021-04-27 05:31:19,1.96,1.96,1.96,75.05,1048347,28,19901,-47
2021-04-27 05:31:52,1.96,1.96,1.96,74.80,1040303,28,20362,-46
2021-04-27 05:32:22,1.97,1.97,1.97,75.20,1044624,28,19921,-45
2021-04-27 05:32:53,1.99,1.99,1.99,74.26,1040635,28,20050,-43
2021-04-27 05:33:23,1.99,1.99,1.99,74.68,1044570,28,20498,-54
2021-04-27 05:33:54,2.03,2.03,2.03,74.86,1032416,28,20351,-50
2021-04-27 05:34:24,2.04,2.04,2.04,74.77,1044787,28,19912,-44
2021-04-27 05:34:55,2.06,2.06,2.06,74.05,1048778,28,19905,-39
2021-04-27 05:35:26,2.04,2.04,2.04,74.27,1048727,28,19911,-44
2021-04-27 05:35:56,2.07,2.07,2.07,74.01,1032461,28,20307,-47
2021-04-27 05:36:27,2.10,2.10,2.10,73.42,1040693,28,19998,-44
2021-04-27 05:36:57,2.13,2.13,2.13,73.26,1040555,28,19905,-40
2021-04-27 05:37:28,2.15,2.15,2.15,74.01,1036515,28,19905,-43
2021-04-27 05:37:58,2.17,2.17,2.17,74.36,1036492,28,19916,-45
2021-04-27 05:38:29,2.24,2.24,2.24,73.67,1032515,28,20004,-46
2021-04-27 05:39:00,2.25,2.25,2.25,73.54,1040454,28,19912,-43
2021-04-27 05:39:30,2.23,2.23,2.23,73.13,1044707,28,19908,-46
2021-04-27 05:40:01,2.22,2.22,2.22,73.64,1053048,28,19910,-44
2021-04-27 05:40:32,2.22,2.22,2.22,73.02,1052917,28,19908,-41
2021-04-27 05:41:02,2.24,2.24,2.24,73.78,1048944,28,20417,-50
2021-04-27 05:41:33,2.24,2.24,2.24,73.16,1036296,28,20336,-45
2021-04-27 05:42:04,2.26,2.26,2.26,72.65,1044722,28,19955,-45
2021-04-27 05:42:35,2.28,2.28,2.28,72.52,1044650,28,19909,-47
2021-04-27 05:43:05,2.31,2.31,2.31,72.56,1040534,28,19921,-45
2021-04-27 05:43:36,2.35,2.35,2.35,72.90,1040197,28,19991,-43
2021-04-27 05:44:07,2.36,2.36,2.36,72.59,1040766,28,19905,-48
2021-04-27 05:44:37,2.38,2.38,2.38,72.65,1040723,28,19911,-45
2021-04-27 05:45:08,2.33,2.33,2.33,72.53,1040532,28,19940,-44
2021-04-27 05:45:39,2.33,2.33,2.33,72.80,1040692,28,19964,-45
2021-04-27 05:46:09,2.36,2.36,2.36,71.74,1040522,28,20306,-46
2021-04-27 05:46:40,2.40,2.40,2.40,71.82,1044793,28,20364,-44
2021-04-27 05:47:10,2.40,2.40,2.40,72.24,1036526,28,19910,-40
2021-04-27 05:47:41,2.45,2.45,2.45,71.95,1036282,28,19910,-47
2021-04-27 05:48:12,2.46,2.46,2.46,72.43,1040512,28,19996,-44
2021-04-27 05:48:42,2.46,2.46,2.46,71.71,1048708,28,19982,-42
2021-04-27 05:49:12,2.48,2.48,2.48,71.53,1048739,28,19912,-45
2021-04-27 05:49:43,2.48,2.48,2.48,71.52,1032215,28,20339,-46
2021-04-27 05:50:13,2.48,2.48,2.48,71.54,1044655,28,19904,-45
2021-04-27 05:50:44,2.52,2.52,2.52,71.58,1048752,28,19908,-44
2021-04-27 05:51:14,2.51,2.51,2.51,71.22,1044656,28,20398,-42
2021-04-27 05:51:45,2.49,2.49,2.49,71.67,1035825,28,19989,-48
2021-04-27 05:52:15,2.49,2.49,2.49,71.18,1035915,28,20313,-42
2021-04-27 05:52:46,2.51,2.51,2.51,71.71,1044735,28,19909,-44
2021-04-27 05:53:16,2.54,2.54,2.54,71.33,1040505,28,20522,-42
2021-04-27 05:53:47,2.57,2.57,2.57,70.78,1044273,28,19905,-48
2021-04-27 05:54:17,2.59,2.59,2.59,70.90,1036299,28,19909,-46
2021-04-27 05:54:48,2.60,2.60,2.60,71.14,1048706,28,19908,-42
2021-04-27 05:55:19,2.67,2.67,2.67,70.89,1044602,28,19993,-44
2021-04-27 05:55:49,2.64,2.64,2.64,71.58,1048561,28,19904,-47
2021-04-27 05:56:20,2.66,2.66,2.66,70.70,1044728,28,20003,-45
2021-04-27 05:56:50,2.69,2.69,2.69,70.63,1048735,28,20334,-42
2021-04-27 05:57:21,2.73,2.73,2.73,70.91,1044605,28,19909,-42
2021-04-27 05:57:51,2.76,2.76,2.76,71.61,1032244,28,20348,-45
2021-04-27 05:58:22,2.82,2.82,2.82,72.51,1032301,28,20016,-40
2021-04-27 05:58:53,2.85,2.85,2.85,71.47,1036437,28,19909,-43
2021-04-27 05:59:23,2.83,2.83,2.83,72.57,1048518,28,19924,-50
2021-04-27 05:59:54,2.85,2.85,2.85,71.21,1040258,28,20402,-42
2021-04-27 06:00:24,2.85,2.85,2.85,70.48,1032301,28,19913,-41
2021-04-27 06:00:55,2.87,2.87,2.87,70.54,1036408,28,19941,-41
2021-04-27 06:01:25,2.89,2.89,2.89,70.97,1048707,28,19909,-48
2021-04-27 06:01:55,2.89,2.89,2.89,71.03,1048681,28,20447,-43
2021-04-27 06:02:26,2.90,2.90,2.90,70.46,1040303,28,19924,-45
2021-04-27 06:02:56,2.92,2.92,2.92,70.85,1040474,28,20298,-44
2021-04-27 06:03:27,2.92,2.92,2.92,71.29,1040415,28,19960,-42
2021-04-27 06:03:57,2.98,2.98,2.98,71.18,1044602,28,19913,-47
2021-04-27 06:04:28,3.05,3.05,3.05,71.77,1040325,28,19923,-44
2021-04-27 06:04:59,3.06,3.06,3.06,70.73,1036365,28,19986,-40
2021-04-27 06:05:29,3.09,3.09,3.09,70.14,1032468,28,19958,-43
2021-04-27 06:06:00,3.11,3.11,3.11,69.35,1044553,28,20287,-46
2021-04-27 06:06:35,3.12,3.12,3.12,69.41,1044540,28,19917,-41
2021-04-27 06:07:08,3.11,3.11,3.11,68.73,1037054,28,19916,-43
2021-04-27 06:07:39,3.15,3.15,3.15,68.83,1044552,28,19936,-42
2021-04-27 06:08:09,3.18,3.18,3.18,68.40,1049826,28,19965,-43
2021-04-27 06:08:40,3.21,3.21,3.21,68.18,1044430,28,19955,-46
2021-04-27 06:09:11,3.24,3.24,3.24,68.68,1036223,28,19913,-44
2021-04-27 06:09:41,3.29,3.29,3.29,69.31,1028281,28,19957,-43
2021-04-27 06:10:12,3.33,3.33,3.33,68.60,1032379,28,19921,-50
2021-04-27 06:10:42,3.37,3.37,3.37,67.75,1044515,28,19917,-43
2021-04-27 06:11:13,3.40,3.40,3.40,67.93,1044295,28,19959,-44
2021-04-27 06:11:43,3.43,3.43,3.43,67.69,1036256,28,19921,-43
2021-04-27 06:12:14,3.41,3.41,3.41,67.59,1040429,28,19967,-48
2021-04-27 06:12:45,3.38,3.38,3.38,68.19,1044094,28,19913,-40
2021-04-27 06:13:15,3.38,3.38,3.38,67.96,1040405,28,19995,-43
2021-04-27 06:13:46,3.38,3.38,3.38,68.30,1036276,28,19913,-43
2021-04-27 06:14:16,3.44,3.44,3.44,69.73,1040612,28,19967,-43
2021-04-27 06:14:47,3.47,3.47,3.47,69.32,1044311,28,20019,-43
2021-04-27 06:15:17,3.50,3.50,3.50,69.12,1040431,28,19917,-43
2021-04-27 06:15:48,3.47,3.47,3.47,68.88,1040498,28,19917,-49
2021-04-27 06:16:19,3.48,3.48,3.48,67.65,1040441,28,20366,-41
2021-04-27 06:16:49,3.46,3.46,3.46,68.67,1044464,28,20035,-44
2021-04-27 06:17:20,3.48,3.48,3.48,68.16,1048641,28,19908,-43
2021-04-27 06:17:50,3.48,3.48,3.48,67.99,1044581,28,20015,-46
2021-04-27 06:18:21,3.50,3.50,3.50,68.03,1036320,28,19964,-44
2021-04-27 06:18:51,3.53,3.53,3.53,69.16,1044338,28,20321,-44
2021-04-27 06:19:22,3.52,3.52,3.52,69.23,1044331,28,20003,-49
2021-04-27 06:19:52,3.53,3.53,3.53,68.17,1040348,28,19988,-45
2021-04-27 06:20:23,3.59,3.59,3.59,68.81,1040476,28,20004,-43
2021-04-27 06:20:53,3.62,3.62,3.62,68.78,1036324,28,20513,-42
2021-04-27 06:21:24,3.62,3.62,3.62,68.75,1036437,28,20295,-43
2021-04-27 06:21:54,3.60,3.60,3.60,68.33,1040478,28,19913,-47
2021-04-27 06:22:25,3.52,3.52,3.52,68.05,1040345,28,19909,-45
2021-04-27 06:22:55,3.49,3.49,3.49,68.21,1048483,28,19913,-48
2021-04-27 06:23:26,3.47,3.47,3.47,67.43,1036103,28,19969,-44
2021-04-27 06:23:57,3.51,3.51,3.51,66.97,1040154,28,19913,-47
2021-04-27 06:24:27,3.52,3.52,3.52,68.60,1044498,28,19913,-44
2021-04-27 06:24:58,3.57,3.57,3.57,67.72,1048507,28,19916,-44
2021-04-27 06:25:28,3.59,3.59,3.59,67.91,1040263,28,19959,-49
2021-04-27 06:25:59,3.60,3.60,3.60,68.03,1036224,28,19914,-44
2021-04-27 06:26:29,3.60,3.60,3.60,68.71,1040439,28,20031,-45
2021-04-27 06:27:00,3.62,3.62,3.62,68.38,1044433,28,20072,-43
2021-04-27 06:27:31,3.64,3.64,3.64,67.66,1040275,28,19917,-49
2021-04-27 06:28:01,3.68,3.68,3.68,67.67,1044409,28,20466,-45
2021-04-27 06:28:32,3.67,3.67,3.67,67.54,1036282,28,19963,-45
2021-04-27 06:29:02,3.73,3.73,3.73,68.00,1044439,28,19913,-44
2021-04-27 06:29:33,3.74,3.74,3.74,67.86,1044346,28,19916,-47
2021-04-27 06:30:07,3.76,3.76,3.76,67.75,1048674,28,19913,-44
2021-04-27 06:30:38,3.76,3.76,3.76,68.00,1040307,28,19925,-43
2021-04-27 06:31:08,3.80,3.80,3.80,68.58,1036909,28,19952,-42
2021-04-27 06:31:39,3.83,3.83,3.83,68.14,1044296,28,19924,-47
2021-04-27 06:32:09,3.84,3.84,3.84,68.58,1048549,28,20440,-41
2021-04-27 06:32:40,3.87,3.87,3.87,68.75,1040263,28,20004,-43
2021-04-27 06:33:10,3.91,3.91,3.91,67.90,1044438,28,19917,-46
2021-04-27 06:33:41,3.94,3.94,3.94,67.98,1044206,28,19916,-51
2021-04-27 06:34:11,3.95,3.95,3.95,69.13,1048670,28,19936,-42
2021-04-27 06:34:42,3.99,3.99,3.99,67.41,1044359,28,20390,-45
2021-04-27 06:35:12,3.98,3.98,3.98,67.35,1032292,28,20008,-45
2021-04-27 06:35:43,4.07,4.07,4.07,66.49,1040290,28,19935,-50
2021-04-27 06:36:15,4.10,4.10,4.10,66.22,1048733,28,19909,-45
2021-04-27 06:36:45,4.11,4.11,4.11,68.15,1052710,28,19977,-46
2021-04-27 06:37:16,4.15,4.15,4.15,66.35,1040414,28,19917,-45
2021-04-27 06:37:46,4.17,4.17,4.17,67.13,1040091,28,20007,-44
2021-04-27 06:38:18,4.14,4.14,4.14,67.18,1044566,28,20003,-44
2021-04-27 06:38:48,4.16,4.16,4.16,67.19,1048864,28,19920,-43
2021-04-27 06:39:19,4.20,4.20,4.20,67.21,1036115,28,20008,-50
2021-04-27 06:39:49,4.22,4.22,4.22,68.09,1032010,28,20430,-45
2021-04-27 06:40:20,4.21,4.21,4.21,67.64,1040320,28,19913,-46
2021-04-27 06:40:51,4.22,4.22,4.22,67.13,1048543,28,19933,-45
2021-04-27 06:41:22,4.22,4.22,4.22,67.91,1040543,28,19983,-45
2021-04-27 06:41:53,4.26,4.26,4.26,68.07,1040045,28,19927,-45
2021-04-27 06:42:23,4.29,4.29,4.29,67.30,1036493,28,20008,-45
2021-04-27 06:42:54,4.26,4.26,4.26,67.16,1044633,28,19932,-44
2021-04-27 06:43:25,4.24,4.24,4.24,66.60,1048743,28,19913,-43
2021-04-27 06:43:55,4.26,4.26,4.26,67.24,1052397,28,20007,-45
2021-04-27 06:44:26,4.32,4.32,4.32,67.63,1052638,28,20003,-46
2021-04-27 06:44:56,4.36,4.36,4.36,67.09,1044472,28,19999,-43
2021-04-27 06:45:27,4.38,4.38,4.38,67.50,1044515,28,19913,-44
2021-04-27 06:45:57,4.38,4.38,4.38,66.89,1044267,28,20012,-48
2021-04-27 06:46:28,4.43,4.43,4.43,67.14,1040154,28,19913,-46
2021-04-27 06:46:58,4.41,4.41,4.41,66.80,1036215,28,20365,-44
2021-04-27 06:47:29,4.41,4.41,4.41,66.49,1044403,28,20042,-43
2021-04-27 06:48:00,4.45,4.45,4.45,66.60,1048397,28,19908,-49
2021-04-27 06:48:34,4.51,4.51,4.51,66.04,1040210,28,20012,-45
2021-04-27 06:49:04,4.56,4.56,4.56,66.55,1036208,28,19914,-45
2021-04-27 06:49:35,4.58,4.58,4.58,67.07,1039710,28,20306,-45
2021-04-27 06:50:07,4.56,4.56,4.56,68.03,1036724,28,19914,-49
2021-04-27 06:50:37,4.58,4.58,4.58,67.95,1040462,28,19913,-44
2021-04-27 06:51:09,4.63,4.63,4.63,66.33,1040345,28,19992,-45
2021-04-27 06:51:39,4.62,4.62,4.62,66.48,1044315,28,19991,-44
2021-04-27 06:52:10,4.58,4.58,4.58,66.47,1036046,28,20373,-50
2021-04-27 06:52:40,4.59,4.59,4.59,66.01,1040258,28,19913,-47
2021-04-27 06:53:11,4.64,4.64,4.64,65.25,1040043,28,19913,-43
2021-04-27 06:53:42,4.66,4.66,4.66,66.01,1040418,28,19948,-48
2021-04-27 06:54:13,4.68,4.68,4.68,65.39,1048668,28,20374,-44
2021-04-27 06:54:43,4.69,4.69,4.69,65.26,1044266,28,19917,-44
2021-04-27 06:55:14,4.73,4.73,4.73,65.27,1040037,28,20510,-49
2021-04-27 06:55:45,4.75,4.75,4.75,65.12,1032213,28,19924,-44
2021-04-27 06:56:15,4.76,4.76,4.76,65.34,1032359,28,20498,-45
2021-04-27 06:56:46,4.84,4.84,4.84,65.47,1040366,28,20272,-47
2021-04-27 06:57:16,4.88,4.88,4.88,65.46,1048430,28,19920,-47
2021-04-27 06:57:47,4.89,4.89,4.89,65.00,1048558,28,19916,-46
2021-04-27 06:58:18,4.95,4.95,4.95,66.29,1040173,28,20540,-44
2021-04-27 06:58:48,5.01,5.01,5.01,66.01,1036112,28,19919,-47
2021-04-27 06:59:20,5.02,5.02,5.02,65.73,1040200,28,19928,-42
2021-04-27 06:59:51,5.02,5.02,5.02,66.41,1040141,28,19959,-46
2021-04-27 07:00:22,5.03,5.03,5.03,66.01,1040467,28,19975,-44
2021-04-27 07:00:53,5.05,5.05,5.05,66.25,1039810,28,19991,-46
2021-04-27 07:01:23,5.02,5.02,5.02,67.15,1040258,28,20004,-45
2021-04-27 07:01:54,5.09,5.09,5.09,66.08,1040472,28,19909,-44
2021-04-27 07:02:24,5.15,5.15,5.15,66.74,1044319,28,20252,-45
2021-04-27 07:02:55,5.14,5.14,5.14,66.91,1040119,28,19939,-46
2021-04-27 07:03:26,5.18,5.18,5.18,65.82,1027791,28,19922,-43
2021-04-27 07:03:56,5.19,5.19,5.19,65.30,1036114,28,19913,-49
2021-04-27 07:04:27,5.27,5.27,5.27,66.08,1036219,28,19913,-41
2021-04-27 07:04:57,5.32,5.32,5.32,67.13,1044361,28,19923,-40
2021-04-27 07:05:28,5.37,5.37,5.37,66.39,1040204,28,19921,-44
2021-04-27 07:05:59,5.39,5.39,5.39,65.66,1040216,28,20418,-46
2021-04-27 07:06:29,5.39,5.39,5.39,65.74,1032136,28,20288,-44
2021-04-27 07:06:59,5.39,5.39,5.39,65.22,1036318,28,19945,-45
2021-04-27 07:07:30,5.43,5.43,5.43,66.05,1044492,28,19916,-45
2021-04-27 07:08:01,5.43,5.43,5.43,65.71,1040201,28,19913,-44
2021-04-27 07:08:31,5.40,5.40,5.40,65.49,1044514,28,20310,-42
2021-04-27 07:09:02,5.41,5.41,5.41,64.85,1048318,28,19936,-43
2021-04-27 07:09:33,5.44,5.44,5.44,65.16,1044282,28,19913,-44
2021-04-27 07:10:03,5.49,5.49,5.49,65.55,1044115,28,19916,-45
2021-04-27 07:10:34,5.52,5.52,5.52,65.23,1044488,28,20310,-43
2021-04-27 07:11:05,5.54,5.54,5.54,66.75,1048391,28,19912,-50
2021-04-27 07:11:35,5.55,5.55,5.55,66.05,1048089,28,19917,-44
2021-04-27 07:12:06,5.64,5.64,5.64,64.86,1044259,28,19921,-42
2021-04-27 07:12:37,5.63,5.63,5.63,65.01,1036459,28,20008,-46
2021-04-27 07:13:07,5.73,5.73,5.73,64.98,1045142,28,19920,-45
2021-04-27 07:13:38,5.74,5.74,5.74,64.77,1036714,28,19920,-43
2021-04-27 07:14:08,5.79,5.79,5.79,63.77,1037217,28,20000,-45
2021-04-27 07:14:39,5.76,5.76,5.76,63.63,1033444,28,19918,-46
2021-04-27 07:15:11,5.70,5.70,5.70,63.72,1040986,28,19913,-44
2021-04-27 07:15:41,5.74,5.74,5.74,63.17,1045710,28,19909,-45
2021-04-27 07:16:12,5.74,5.74,5.74,63.66,1049184,28,19915,-41
2021-04-27 07:16:42,5.80,5.80,5.80,64.38,1035837,28,19918,-44
2021-04-27 07:17:13,5.87,5.87,5.87,64.86,1032025,28,20056,-46
2021-04-27 07:17:44,5.89,5.89,5.89,66.33,1036199,28,20007,-45
2021-04-27 07:18:15,5.93,5.93,5.93,65.82,1036082,28,19955,-44
2021-04-27 07:18:45,5.94,5.94,5.94,65.13,1036194,28,19910,-47
2021-04-27 07:19:16,5.91,5.91,5.91,65.06,1036165,28,19913,-44
2021-04-27 07:19:46,5.93,5.93,5.93,64.53,1040509,28,20004,-44
2021-04-27 07:20:17,5.92,5.92,5.92,65.15,1040189,28,19913,-49
2021-04-27 07:20:47,5.91,5.91,5.91,64.63,1036413,28,19914,-45
2021-04-27 07:21:20,5.93,5.93,5.93,63.61,1028128,28,19961,-44
2021-04-27 07:21:51,6.02,6.02,6.02,64.59,1028474,28,20000,-45
2021-04-27 07:22:22,6.06,6.06,6.06,63.79,1031979,28,19914,-46
2021-04-27 07:22:53,6.06,6.06,6.06,64.21,1037272,28,19909,-45
2021-04-27 07:23:23,6.07,6.07,6.07,64.47,1036718,28,20273,-51
2021-04-27 07:23:54,6.06,6.06,6.06,64.21,1040023,28,19909,-43
2021-04-27 07:24:25,6.07,6.07,6.07,64.18,1039901,28,19910,-44
2021-04-27 07:24:57,6.12,6.12,6.12,64.56,1036333,28,20048,-46
2021-04-27 07:25:27,6.15,6.15,6.15,65.14,1036015,28,20338,-49
2021-04-27 07:25:58,6.18,6.18,6.18,64.63,1040399,28,19963,-45
2021-04-27 07:26:29,6.18,6.18,6.18,63.66,1040207,28,19996,-44
2021-04-27 07:26:59,6.23,6.23,6.23,63.70,1028090,28,20380,-50
2021-04-27 07:27:30,6.28,6.28,6.28,63.90,1027970,28,19914,-45
2021-04-27 07:28:01,6.34,6.34,6.34,63.80,1028028,28,19930,-44
2021-04-27 07:28:31,6.41,6.41,6.41,64.77,1036038,28,19921,-49
2021-04-27 07:29:02,6.42,6.42,6.42,64.30,1040278,28,19992,-46
2021-04-27 07:29:32,6.40,6.40,6.40,62.97,1044512,28,20026,-44
2021-04-27 07:30:03,6.37,6.37,6.37,62.90,1036215,28,20298,-44
2021-04-27 07:30:34,6.38,6.38,6.38,63.28,1036125,28,19910,-45
2021-04-27 07:31:04,6.40,6.40,6.40,63.84,1040175,28,20322,-45
2021-04-27 07:31:36,6.43,6.43,6.43,64.73,1040458,28,19913,-44
2021-04-27 07:32:07,6.43,6.43,6.43,63.77,1044210,28,19978,-41
2021-04-27 07:32:37,6.48,6.48,6.48,64.57,1044054,28,19984,-44
2021-04-27 07:33:08,6.49,6.49,6.49,64.37,1036051,28,19906,-46
2021-04-27 07:33:38,6.50,6.50,6.50,63.88,1040129,28,19909,-45
2021-04-27 07:34:09,6.53,6.53,6.53,64.24,1044252,28,19908,-44
2021-04-27 07:34:40,6.54,6.54,6.54,63.88,1044344,28,19909,-51
2021-04-27 07:35:11,6.54,6.54,6.54,64.60,1044041,28,19936,-43
2021-04-27 07:35:41,6.56,6.56,6.56,63.46,1035976,28,20004,-44
2021-04-27 07:36:12,6.59,6.59,6.59,63.34,1036261,28,19910,-45
2021-04-27 07:36:43,6.65,6.65,6.65,64.90,1040099,28,19909,-44
2021-04-27 07:37:13,6.66,6.66,6.66,63.64,1040209,28,20000,-42
2021-04-27 07:37:44,6.70,6.70,6.70,65.00,1048200,28,19987,-47
2021-04-27 07:38:15,6.74,6.74,6.74,65.08,1048265,28,19909,-41
2021-04-27 07:38:45,6.83,6.83,6.83,64.38,1040092,28,19909,-43
2021-04-27 07:39:16,6.90,6.90,6.90,63.83,1031960,28,20335,-49
2021-04-27 07:39:47,6.95,6.95,6.95,64.42,1040107,28,19917,-44
2021-04-27 07:40:17,6.99,6.99,6.99,64.42,1040299,28,19909,-44
2021-04-27 07:40:48,6.98,6.98,6.98,63.20,1044319,28,19913,-46
2021-04-27 07:41:19,7.02,7.02,7.02,61.91,1044108,28,20397,-45
2021-04-27 07:41:49,7.00,7.00,7.00,62.74,1040182,28,19913,-43
2021-04-27 07:42:20,6.94,6.94,6.94,62.90,1035731,28,19914,-43
2021-04-27 07:42:50,6.92,6.92,6.92,63.10,1036283,28,19913,-42
2021-04-27 07:43:21,6.91,6.91,6.91,63.65,1035917,28,19913,-45
2021-04-27 07:43:52,6.94,6.94,6.94,62.83,1031995,28,19913,-50
2021-04-27 07:44:22,6.93,6.93,6.93,62.82,1035775,28,20359,-46
2021-04-27 07:44:53,6.91,6.91,6.91,62.73,1036678,28,19920,-47
2021-04-27 07:45:24,6.96,6.96,6.96,63.31,1044390,28,19955,-45
2021-04-27 07:45:54,6.98,6.98,6.98,62.89,1040146,28,19967,-47
2021-04-27 07:46:25,7.01,7.01,7.01,61.91,1027851,28,20000,-49
2021-04-27 07:46:55,7.02,7.02,7.02,61.54,1024007,29,19958,-45
2021-04-27 07:47:27,7.06,7.06,7.06,63.11,1032121,28,20269,-44
2021-04-27 07:47:58,7.08,7.08,7.08,62.92,1040732,28,20400,-43
2021-04-27 07:48:29,7.15,7.15,7.15,62.32,1040398,28,19967,-46
2021-04-27 07:48:59,7.21,7.21,7.21,63.37,1040097,28,19959,-44
2021-04-27 07:49:30,7.23,7.23,7.23,63.36,1031963,28,19921,-44
2021-04-27 07:50:00,7.30,7.30,7.30,62.25,1040245,28,19913,-49
2021-04-27 07:50:31,7.33,7.33,7.33,63.17,1040235,28,19921,-47
2021-04-27 07:51:01,7.34,7.34,7.34,61.30,1040110,28,20322,-44
2021-04-27 07:51:32,7.34,7.34,7.34,61.38,1035892,28,19921,-45
2021-04-27 07:52:02,7.36,7.36,7.36,61.05,1036129,28,19998,-50
2021-04-27 07:52:34,7.38,7.38,7.38,60.16,1035971,28,20394,-46
2021-04-27 07:53:04,7.35,7.35,7.35,61.56,1040337,28,19917,-44
2021-04-27 07:53:34,7.42,7.42,7.42,63.02,1044161,28,20000,-48
2021-04-27 07:54:05,7.46,7.46,7.46,64.92,1040066,28,20387,-46
2021-04-27 07:54:36,7.47,7.47,7.47,63.84,1043962,28,19935,-46
2021-04-27 07:55:07,7.48,7.48,7.48,61.99,1044222,28,19908,-51
2021-04-27 07:55:37,7.56,7.56,7.56,61.48,1040020,28,20330,-43
2021-04-27 07:56:08,7.58,7.58,7.58,61.79,1031937,28,20319,-45
2021-04-27 07:56:39,7.58,7.58,7.58,61.09,1031984,28,20000,-44
2021-04-27 07:57:09,7.60,7.60,7.60,60.94,1036059,28,19913,-46
2021-04-27 07:57:40,7.64,7.64,7.64,61.68,1044385,28,20394,-44
2021-04-27 07:58:11,7.67,7.67,7.67,61.11,1048289,28,19916,-51
2021-04-27 07:58:42,7.66,7.66,7.66,61.74,1048421,28,19919,-43
2021-04-27 07:59:13,7.72,7.72,7.72,62.24,1039616,28,19913,-45
2021-04-27 07:59:44,7.77,7.77,7.77,61.03,1035684,28,19997,-45
2021-04-27 08:00:15,7.78,7.78,7.78,60.53,1036474,28,19963,-49
2021-04-27 08:00:46,7.79,7.79,7.79,61.24,1044615,28,19904,-46
2021-04-27 08:01:16,7.81,7.81,7.81,61.16,1048304,28,20070,-45
2021-04-27 08:01:47,7.78,7.78,7.78,62.41,1048363,28,20263,-49
2021-04-27 08:02:17,7.86,7.86,7.86,60.49,1044177,28,20004,-46
2021-04-27 08:02:49,7.88,7.88,7.88,60.99,1040080,28,19906,-44
2021-04-27 08:03:20,7.92,7.92,7.92,61.39,1035817,28,19909,-45
2021-04-27 08:03:51,7.92,7.92,7.92,60.68,1035668,28,19960,-44
2021-04-27 08:04:21,7.93,7.93,7.93,60.62,1036276,28,20309,-47
2021-04-27 08:04:51,7.98,7.98,7.98,60.34,1048241,28,20416,-46
2021-04-27 08:05:22,8.02,8.02,8.02,60.48,1039919,28,19914,-46
2021-04-27 08:05:52,8.03,8.03,8.03,60.54,1040070,28,19988,-44
2021-04-27 08:06:23,8.05,8.05,8.05,60.27,1039939,28,19953,-49
2021-04-27 08:06:53,8.10,8.10,8.10,60.05,1036222,28,20000,-47
2021-04-27 08:07:24,8.14,8.14,8.14,61.24,1044047,28,20460,-44
2021-04-27 08:07:55,8.17,8.17,8.17,60.69,1035886,28,19909,-43
2021-04-27 08:08:25,8.12,8.12,8.12,59.15,1032181,28,19960,-46
2021-04-27 08:08:57,8.18,8.18,8.18,59.90,1036180,28,19916,-45
2021-04-27 08:09:27,8.12,8.12,8.12,59.34,1031878,28,20344,-49
2021-04-27 08:09:58,8.18,8.18,8.18,60.01,1036117,28,19909,-45
2021-04-27 08:10:28,8.17,8.17,8.17,60.04,1031921,28,20004,-44
2021-04-27 08:10:59,8.18,8.18,8.18,61.07,1035970,28,19956,-43
2021-04-27 08:11:30,8.20,8.20,8.20,59.21,1034740,28,20408,-47
2021-04-27 08:12:00,8.26,8.26,8.26,60.06,1044142,28,20398,-44
2021-04-27 08:12:31,8.20,8.20,8.20,60.59,1040086,28,19913,-45
2021-04-27 08:13:01,8.19,8.19,8.19,58.90,1031964,28,19964,-50
2021-04-27 08:13:32,8.25,8.25,8.25,59.14,1035699,28,20032,-46
2021-04-27 08:14:02,8.24,8.24,8.24,58.75,1040133,28,20378,-45
2021-04-27 08:14:33,8.26,8.26,8.26,57.50,1035990,28,19995,-45
2021-04-27 08:15:04,8.33,8.33,8.33,58.37,1032185,28,19934,-48
2021-04-27 08:15:34,8.42,8.42,8.42,59.02,1036756,28,19956,-46
2021-04-27 08:16:05,8.36,8.36,8.36,59.64,1044993,28,19933,-43
2021-04-27 08:16:36,8.29,8.29,8.29,57.50,1045040,28,19909,-46
2021-04-27 08:17:07,8.23,8.23,8.23,57.65,1040838,28,19909,-46
2021-04-27 08:17:37,8.18,8.18,8.18,58.92,1036738,28,19996,-49
2021-04-27 08:18:08,8.22,8.22,8.22,57.78,1040786,28,20268,-46
2021-04-27 08:18:39,8.25,8.25,8.25,58.01,1040784,28,19978,-44
2021-04-27 08:19:09,8.24,8.24,8.24,57.77,1036561,28,20395,-44
2021-04-27 08:19:40,8.27,8.27,8.27,58.84,1036609,28,19960,-47
2021-04-27 08:20:10,8.33,8.33,8.33,58.42,1045003,28,19909,-45
2021-04-27 08:20:41,8.37,8.37,8.37,59.19,1040793,28,20244,-44
2021-04-27 08:21:13,8.37,8.37,8.37,59.60,1036816,28,20394,-50
2021-04-27 08:21:43,8.26,8.26,8.26,59.10,1036676,28,19917,-43
2021-04-27 08:22:14,8.27,8.27,8.27,58.54,1028887,28,19921,-50
2021-04-27 08:22:45,8.24,8.24,8.24,58.45,1037367,28,20310,-45
2021-04-27 08:23:15,8.28,8.28,8.28,59.03,1040987,28,19913,-45
2021-04-27 08:23:46,8.28,8.28,8.28,60.32,1040509,28,20059,-52
2021-04-27 08:24:16,8.33,8.33,8.33,58.89,1040836,28,19948,-46
2021-04-27 08:24:47,8.34,8.34,8.34,58.09,1049025,28,19936,-43
2021-04-27 08:25:18,8.32,8.32,8.32,57.66,1040767,28,19920,-43
2021-04-27 08:25:49,8.30,8.30,8.30,57.47,1032796,28,19909,-45
2021-04-27 08:26:19,8.28,8.28,8.28,57.48,1040669,28,19967,-44
2021-04-27 08:26:50,8.38,8.38,8.38,58.68,1041254,28,19920,-45
2021-04-27 08:27:20,8.44,8.44,8.44,58.72,1040727,28,19920,-47
2021-04-27 08:27:51,8.48,8.48,8.48,60.12,1040788,28,19996,-46
2021-04-27 08:28:21,8.53,8.53,8.53,59.19,1040679,28,19952,-45
2021-04-27 08:28:52,8.52,8.52,8.52,59.44,1040754,28,20299,-50
2021-04-27 08:29:22,8.56,8.56,8.56,58.64,1040690,28,19913,-46
2021-04-27 08:29:53,8.61,8.61,8.61,58.22,1040842,28,19991,-45
2021-04-27 08:30:24,8.69,8.69,8.69,58.24,1040831,28,19913,-44
2021-04-27 08:30:55,8.71,8.71,8.71,58.08,1049040,28,19913,-46
2021-04-27 08:31:25,8.79,8.79,8.79,57.72,1049087,28,19955,-42
2021-04-27 08:31:56,8.82,8.82,8.82,59.39,1048847,28,20003,-44
2021-04-27 08:32:26,8.86,8.86,8.86,58.95,1044953,28,19909,-51
2021-04-27 08:32:58,8.92,8.92,8.92,59.15,1048929,28,20128,-46
2021-04-27 08:33:28,8.98,8.98,8.98,58.68,1040820,28,19933,-52
2021-04-27 08:33:59,8.99,8.99,8.99,57.58,1036579,28,19917,-45
2021-04-27 08:34:30,9.05,9.05,9.05,58.68,1036498,28,19915,-45
2021-04-27 08:35:02,9.08,9.08,9.08,58.46,1040579,28,19909,-51
2021-04-27 08:35:33,9.10,9.10,9.10,58.61,1041177,28,19943,-45
2021-04-27 08:36:04,9.12,9.12,9.12,57.85,1044900,28,19983,-44
2021-04-27 08:36:35,9.11,9.11,9.11,58.38,1036581,28,19921,-52
2021-04-27 08:37:05,9.14,9.14,9.14,58.22,1036781,28,19917,-44
2021-04-27 08:37:36,9.12,9.12,9.12,58.11,1040801,28,19917,-44
2021-04-27 08:38:07,9.14,9.14,9.14,54.95,1044900,28,20019,-47
2021-04-27 08:38:38,9.12,9.12,9.12,55.97,1040871,28,20031,-44
2021-04-27 08:39:09,9.17,9.17,9.17,56.97,1040964,28,19945,-46
2021-04-27 08:39:39,9.20,9.20,9.20,56.82,1044616,28,19905,-46
2021-04-27 08:40:11,9.23,9.23,9.23,56.71,1036695,28,19984,-45
2021-04-27 08:40:41,9.19,9.19,9.19,56.73,1037079,28,19910,-46
2021-04-27 08:41:12,9.27,9.27,9.27,57.63,1040554,28,19999,-44
2021-04-27 08:41:42,9.33,9.33,9.33,57.91,1036658,28,20376,-45
2021-04-27 08:42:13,9.34,9.34,9.34,56.21,1032662,28,20309,-46
2021-04-27 08:42:46,9.32,9.32,9.32,55.16,1036473,28,19975,-44
2021-04-27 08:43:16,9.32,9.32,9.32,56.33,1040830,28,20541,-49
2021-04-27 08:43:47,9.38,9.38,9.38,56.04,1041032,28,19957,-47
2021-04-27 08:44:17,9.39,9.39,9.39,56.26,1040918,28,19916,-43
2021-04-27 08:44:48,9.44,9.44,9.44,56.94,1032544,28,19981,-44
2021-04-27 08:45:18,9.62,9.62,9.62,56.21,1032612,28,19918,-44
2021-04-27 08:45:49,9.60,9.60,9.60,56.88,1044812,28,19917,-48
2021-04-27 08:46:19,9.57,9.57,9.57,55.49,1036676,28,20286,-45
2021-04-27 08:46:50,9.56,9.56,9.56,54.43,1032431,28,19965,-39
2021-04-27 08:47:24,9.51,9.51,9.51,54.49,1044863,28,20003,-43
2021-04-27 08:47:55,9.53,9.53,9.53,54.61,1044861,28,20549,-50
2021-04-27 08:48:26,9.70,9.70,9.70,55.34,1040746,28,20012,-46
2021-04-27 08:48:57,9.70,9.70,9.70,54.82,1037216,28,19941,-43
2021-04-27 08:49:27,9.61,9.61,9.61,55.60,1040687,28,19932,-46
2021-04-27 08:49:58,9.65,9.65,9.65,53.90,1044821,28,19957,-46
2021-04-27 08:50:28,9.69,9.69,9.69,53.74,1036621,28,19909,-43
2021-04-27 08:50:59,9.71,9.71,9.71,54.44,1036497,28,19964,-46
2021-04-27 08:51:29,9.78,9.78,9.78,55.35,1040670,28,19991,-45
2021-04-27 08:52:00,9.84,9.84,9.84,55.78,1040708,28,19909,-42
2021-04-27 08:52:30,9.82,9.82,9.82,55.95,1036771,28,19914,-45
2021-04-27 08:53:02,9.74,9.74,9.74,54.68,1036477,28,19916,-45
2021-04-27 08:53:32,9.72,9.72,9.72,54.83,1040745,28,19956,-44
2021-04-27 08:54:04,9.62,9.62,9.62,55.23,1040618,28,20394,-44
2021-04-27 08:54:36,9.61,9.61,9.61,54.61,1044785,28,20000,-45
2021-04-27 08:55:06,9.63,9.63,9.63,54.37,1040599,28,19997,-47
2021-04-27 08:55:37,9.64,9.64,9.64,55.42,1041170,28,19924,-44
2021-04-27 08:56:07,9.49,9.49,9.49,53.96,1044512,28,19944,-48
2021-04-27 08:56:38,9.55,9.55,9.55,54.69,1036561,28,19917,-45
2021-04-27 08:57:09,9.60,9.60,9.60,53.84,1036683,28,19984,-42
2021-04-27 08:57:39,9.62,9.62,9.62,54.55,1036452,28,19913,-45
2021-04-27 08:58:10,9.61,9.61,9.61,55.81,1049039,28,20382,-45
2021-04-27 08:58:41,9.61,9.61,9.61,54.96,1048846,28,20359,-45
2021-04-27 08:59:13,9.66,9.66,9.66,54.37,1040680,28,19999,-46
2021-04-27 08:59:43,9.76,9.76,9.76,55.67,1040219,28,19925,-44
2021-04-27 09:00:15,9.94,9.94,9.94,55.47,1040701,28,20004,-47
2021-04-27 09:00:46,10.05,10.05,10.05,55.83,1040674,28,19902,-47
2021-04-27 09:01:17,10.15,10.15,10.15,54.48,1041390,28,20395,-46
2021-04-27 09:01:47,10.22,10.22,10.22,54.51,1036590,28,20376,-43
2021-04-27 09:02:26,10.27,10.27,10.27,55.34,1036737,28,20279,-52
2021-04-27 09:02:57,10.30,10.30,10.30,53.98,1040830,28,20283,-46
2021-04-27 09:03:39,10.28,10.28,10.28,53.07,1039234,28,19936,-47
2021-04-27 09:04:10,10.35,10.35,10.35,53.16,1044814,28,19905,-49
2021-04-27 09:04:42,10.37,10.37,10.37,53.17,1044841,28,19905,-46
2021-04-27 09:05:22,10.43,10.43,10.43,52.53,1044877,28,19901,-44
2021-04-27 09:05:52,10.51,10.51,10.51,53.50,1048754,28,19908,-45
2021-04-27 09:06:23,10.50,10.50,10.50,53.42,1040649,28,19934,-45
2021-04-27 09:07:03,10.49,10.49,10.49,54.56,1036677,28,19913,-45
2021-04-27 09:07:42,10.51,10.51,10.51,53.15,1039150,28,19905,-44
2021-04-27 09:08:12,10.48,10.48,10.48,52.58,1038066,28,19940,-46
2021-04-27 09:08:43,10.51,10.51,10.51,52.59,1045806,28,19905,-45
2021-04-27 09:09:16,10.60,10.60,10.60,54.86,1044802,28,20027,-44
2021-04-27 09:09:47,10.65,10.65,10.65,53.30,1044642,28,19905,-44
2021-04-27 09:10:20,10.69,10.69,10.69,54.20,1044183,28,19900,-51
2021-04-27 09:10:50,10.69,10.69,10.69,52.87,1040748,28,20366,-48
2021-04-27 09:11:29,10.83,10.83,10.83,54.06,1046670,28,19923,-45
2021-04-27 09:12:00,10.86,10.86,10.86,54.05,1044699,28,20317,-45
2021-04-27 09:12:32,10.81,10.81,10.81,52.34,1044691,28,19952,-44
2021-04-27 09:13:09,10.77,10.77,10.77,51.51,1039370,28,20032,-50
2021-04-27 09:13:40,10.71,10.71,10.71,53.10,1042933,28,19905,-48
2021-04-27 09:14:20,10.73,10.73,10.73,51.95,1044688,28,20371,-46
2021-04-27 09:14:51,10.75,10.75,10.75,52.24,1043092,28,19941,-44
2021-04-27 09:15:23,10.78,10.78,10.78,51.91,1043391,28,19909,-44
2021-04-27 09:15:54,10.84,10.84,10.84,53.54,1046512,28,20534,-44
2021-04-27 09:16:26,10.88,10.88,10.88,53.66,1045073,28,19905,-47
2021-04-27 09:16:59,11.00,11.00,11.00,52.42,1044845,28,19920,-46
2021-04-27 09:17:30,11.00,11.00,11.00,53.44,1039922,28,20442,-44
2021-04-27 09:18:12,11.04,11.04,11.04,51.37,1037307,28,20288,-43
2021-04-27 09:18:43,11.04,11.04,11.04,51.28,1036590,28,19905,-46
2021-04-27 09:19:23,11.05,11.05,11.05,51.51,1035669,28,19906,-42
2021-04-27 09:19:55,11.06,11.06,11.06,51.17,1040620,28,20306,-44
2021-04-27 09:20:25,11.06,11.06,11.06,51.32,1036387,28,19913,-45
2021-04-27 09:20:58,11.09,11.09,11.09,52.05,1038262,28,20419,-43
2021-04-27 09:21:37,11.04,11.04,11.04,50.35,1033034,28,19917,-45
2021-04-27 09:22:09,11.08,11.08,11.08,51.70,1040574,28,19917,-45
2021-04-27 09:22:40,11.08,11.08,11.08,51.98,1046485,28,19932,-44
2021-04-27 09:23:10,11.06,11.06,11.06,50.72,1046091,28,19905,-45
2021-04-27 09:23:43,11.02,11.02,11.02,50.50,1044168,28,19911,-47
2021-04-27 09:24:14,11.13,11.13,11.13,51.60,1040561,28,19992,-44
2021-04-27 09:24:46,11.12,11.12,11.12,51.22,1037085,28,19999,-47
2021-04-27 09:25:21,11.11,11.11,11.11,50.35,1033281,28,19906,-46
2021-04-27 09:26:01,11.15,11.15,11.15,51.37,1032463,28,20008,-42
2021-04-27 09:26:31,11.11,11.11,11.11,50.70,1034371,28,19917,-46
2021-04-27 09:27:02,11.13,11.13,11.13,51.07,1036247,28,19981,-44
2021-04-27 09:27:34,11.12,11.12,11.12,50.62,1040654,28,19956,-50
2021-04-27 09:28:04,11.07,11.07,11.07,49.11,1040554,28,20369,-43
2021-04-27 09:28:36,11.07,11.07,11.07,50.11,1036726,28,19910,-50
2021-04-27 09:29:07,11.06,11.06,11.06,49.08,1044699,28,19913,-50
2021-04-27 09:29:39,11.21,11.21,11.21,49.97,1032677,28,19914,-45
2021-04-27 09:30:10,11.29,11.29,11.29,51.05,1032975,28,20379,-45
2021-04-27 09:30:40,11.31,11.31,11.31,50.63,1024306,28,19910,-44
2021-04-27 09:31:22,11.33,11.33,11.33,49.27,1025568,28,19994,-48
2021-04-27 09:31:52,11.41,11.41,11.41,49.85,1038127,28,19987,-45
2021-04-27 09:32:32,11.44,11.44,11.44,48.23,1046283,28,20379,-49
2021-04-27 09:33:06,11.49,11.49,11.49,50.22,1044572,28,19905,-43
2021-04-27 09:33:37,11.63,11.63,11.63,50.79,1044474,28,19909,-53
2021-04-27 09:34:17,11.60,11.60,11.60,50.02,1040557,28,20343,-46
2021-04-27 09:34:47,11.63,11.63,11.63,49.95,1042378,28,19944,-41
2021-04-27 09:35:21,11.68,11.68,11.68,49.80,1040457,28,19914,-44
2021-04-27 09:35:52,11.81,11.81,11.81,50.92,1042297,28,19913,-48
2021-04-27 09:36:23,11.85,11.85,11.85,48.58,1036457,28,19909,-44
2021-04-27 09:36:55,11.92,11.92,11.92,48.84,1033073,28,19928,-44
2021-04-27 09:37:26,11.97,11.97,11.97,50.11,1036446,28,19906,-50
2021-04-27 09:38:06,12.03,12.03,12.03,49.80,1036462,28,19909,-44
2021-04-27 09:38:36,11.98,11.98,11.98,49.77,1032408,28,19917,-44
2021-04-27 09:39:07,12.02,12.02,12.02,49.02,1040305,28,20403,-45
2021-04-27 09:39:40,12.08,12.08,12.08,48.72,1040440,28,19905,-47
2021-04-27 09:40:10,12.13,12.13,12.13,49.67,1040924,28,19905,-44
2021-04-27 09:40:53,12.16,12.16,12.16,50.50,1036751,28,19906,-43
2021-04-27 09:41:24,12.24,12.24,12.24,48.97,1040493,28,19905,-50
2021-04-27 09:41:56,12.21,12.21,12.21,47.19,1036546,28,19905,-40
2021-04-27 09:42:26,12.31,12.31,12.31,46.62,1042542,28,20283,-42
2021-04-27 09:43:04,12.28,12.28,12.28,45.71,1040486,28,19912,-46
2021-04-27 09:43:38,12.18,12.18,12.18,46.40,1036259,28,19932,-43
2021-04-27 09:44:18,12.25,12.25,12.25,47.38,1028307,28,19906,-44
2021-04-27 09:44:51,12.25,12.25,12.25,46.00,1031280,28,19902,-43
2021-04-27 09:45:21,12.28,12.28,12.28,47.58,1036532,28,19910,-41
2021-04-27 09:45:52,12.24,12.24,12.24,45.06,1034115,28,19921,-49
2021-04-27 09:46:23,12.27,12.27,12.27,45.47,1032708,28,20232,-42
2021-04-27 09:47:03,12.40,12.40,12.40,48.24,1032374,28,19906,-43
2021-04-27 09:47:38,12.46,12.46,12.46,49.36,1031328,28,19907,-49
2021-04-27 09:48:09,12.24,12.24,12.24,46.08,1038392,28,19937,-42
2021-04-27 09:48:41,12.06,12.06,12.06,46.07,1036381,28,19906,-42
2021-04-27 09:49:12,12.15,12.15,12.15,47.55,1036307,28,19906,-50
2021-04-27 09:49:52,12.31,12.31,12.31,47.01,1036710,28,19955,-46
2021-04-27 09:50:25,12.39,12.39,12.39,47.18,1042390,28,19901,-45
2021-04-27 09:50:59,12.47,12.47,12.47,48.31,1045042,28,20312,-46
2021-04-27 09:51:31,12.45,12.45,12.45,46.99,1044895,28,20379,-51
2021-04-27 09:52:12,12.29,12.29,12.29,47.02,1044507,28,20376,-45
2021-04-27 09:52:43,12.19,12.19,12.19,46.70,1040464,28,20001,-44
2021-04-27 09:53:14,12.31,12.31,12.31,48.47,1032304,28,19906,-46
2021-04-27 09:53:49,12.41,12.41,12.41,49.46,1040145,28,19988,-43
2021-04-27 09:54:19,12.46,12.46,12.46,46.56,1040388,28,20000,-43
2021-04-27 09:54:59,12.47,12.47,12.47,48.11,1041156,28,19913,-44
2021-04-27 09:55:32,12.50,12.50,12.50,48.46,1042437,28,20329,-46
2021-04-27 09:56:02,12.49,12.49,12.49,46.80,1040342,28,19928,-47
2021-04-27 09:56:42,12.53,12.53,12.53,47.03,1032279,28,19992,-41
2021-04-27 09:57:23,12.61,12.61,12.61,46.74,1034086,28,19910,-45
2021-04-27 09:57:55,12.65,12.65,12.65,46.49,1039134,28,19996,-44
2021-04-27 09:58:25,12.69,12.69,12.69,45.93,1044522,28,19963,-43
2021-04-27 09:59:00,12.81,12.81,12.81,47.48,1038919,28,19913,-42
2021-04-27 09:59:31,12.80,12.80,12.80,46.58,1040315,28,19921,-48
2021-04-27 10:00:12,12.82,12.82,12.82,45.22,1036968,28,19961,-42
2021-04-27 10:00:43,12.76,12.76,12.76,45.06,1042661,28,19995,-43
2021-04-27 10:01:20,12.84,12.84,12.84,46.54,1040443,28,20295,-44
2021-04-27 10:01:53,13.02,13.02,13.02,49.04,1038920,28,20291,-45
2021-04-27 10:02:23,13.04,13.04,13.04,46.67,1032296,28,19914,-45
2021-04-27 10:02:55,13.05,13.05,13.05,45.59,1025626,28,20544,-44
2021-04-27 10:03:26,13.08,13.08,13.08,46.49,1024140,28,19922,-38
2021-04-27 10:03:57,13.09,13.09,13.09,45.36,1040133,28,19924,-48
2021-04-27 10:04:28,13.20,13.20,13.20,48.30,1040803,28,20415,-45
2021-04-27 10:04:59,13.17,13.17,13.17,46.70,1044968,28,19913,-49
2021-04-27 10:05:29,13.06,13.06,13.06,45.98,1044253,28,20317,-44
2021-04-27 10:06:00,13.13,13.13,13.13,47.02,1036474,28,19925,-46
2021-04-27 10:06:31,13.06,13.06,13.06,46.71,1040472,28,20371,-48
2021-04-27 10:07:02,13.01,13.01,13.01,44.85,1040729,28,19959,-43
2021-04-27 10:07:32,13.02,13.02,13.02,46.69,1048425,28,19916,-40
2021-04-27 10:08:03,13.05,13.05,13.05,48.21,1044556,28,19909,-48
2021-04-27 10:08:34,12.98,12.98,12.98,44.29,1044516,28,19913,-45
2021-04-27 10:09:05,12.90,12.90,12.90,45.15,1036293,28,19921,-46
2021-04-27 10:09:36,12.95,12.95,12.95,44.29,1032279,28,20008,-46
2021-04-27 10:10:07,13.05,13.05,13.05,43.90,1024278,28,19915,-44
2021-04-27 10:10:38,13.09,13.09,13.09,44.85,1032584,28,20396,-40
2021-04-27 10:11:09,13.19,13.19,13.19,44.54,1032544,28,20013,-50
2021-04-27 10:11:40,13.18,13.18,13.18,44.42,1036619,28,19967,-44
2021-04-27 10:12:10,13.16,13.16,13.16,42.90,1036086,28,19913,-43
2021-04-27 10:12:41,13.22,13.22,13.22,44.79,1036445,28,19909,-50
2021-04-27 10:13:12,13.27,13.27,13.27,43.26,1040324,28,19920,-43
2021-04-27 10:13:43,13.38,13.38,13.38,43.98,1036088,28,20442,-44
2021-04-27 10:14:14,13.38,13.38,13.38,43.96,1036373,28,19922,-40
2021-04-27 10:14:44,13.25,13.25,13.25,42.98,1036490,28,20422,-44
2021-04-27 10:15:15,13.22,13.22,13.22,42.27,1040496,28,20019,-42
2021-04-27 10:15:46,13.36,13.36,13.36,43.06,1040633,28,19959,-46
2021-04-27 10:16:17,13.50,13.50,13.50,44.95,1040610,28,19936,-49
2021-04-27 10:16:48,13.64,13.64,13.64,45.43,1040337,28,19917,-44
2021-04-27 10:17:23,13.71,13.71,13.71,44.80,1044519,28,19916,-44
2021-04-27 10:17:53,13.95,13.95,13.95,44.59,1040317,28,19913,-47
2021-04-27 10:18:30,14.05,14.05,14.05,43.90,1041028,28,20351,-44
2021-04-27 10:19:01,14.15,14.15,14.15,41.98,1042904,28,19917,-40
2021-04-27 10:19:33,14.08,14.08,14.08,42.87,1037369,28,19921,-44
2021-04-27 10:20:04,13.95,13.95,13.95,41.79,1037429,28,19920,-50
2021-04-27 10:20:34,13.75,13.75,13.75,41.42,1040259,28,19952,-43
2021-04-27 10:21:06,13.91,13.91,13.91,41.64,1036494,28,19920,-44
2021-04-27 10:21:37,13.78,13.78,13.78,40.07,1040398,28,19913,-45
2021-04-27 10:22:09,13.90,13.90,13.90,41.09,1040360,28,19913,-45
2021-04-27 10:22:40,14.09,14.09,14.09,41.68,1036566,28,20380,-49
2021-04-27 10:23:11,14.07,14.07,14.07,40.62,1036236,28,19916,-45
2021-04-27 10:23:42,14.06,14.06,14.06,40.82,1036124,28,19919,-42
2021-04-27 10:24:14,13.93,13.93,13.93,40.98,1040353,28,19920,-45
2021-04-27 10:24:44,13.84,13.84,13.84,40.30,1040523,28,19916,-47
2021-04-27 10:25:16,13.70,13.70,13.70,40.78,1040310,28,19913,-43
2021-04-27 10:25:47,13.49,13.49,13.49,39.12,1035925,28,19963,-44
2021-04-27 10:26:25,13.35,13.35,13.35,39.06,1036062,28,20445,-43
2021-04-27 10:26:55,13.20,13.20,13.20,40.85,1038774,28,20008,-45
2021-04-27 10:27:26,13.33,13.33,13.33,40.99,1048533,28,19919,-47
2021-04-27 10:27:57,13.50,13.50,13.50,41.82,1040328,28,20394,-45
2021-04-27 10:28:48,13.69,13.69,13.69,40.96,1036224,28,19992,-46
2021-04-27 10:29:28,14.02,14.02,14.02,40.37,1033237,28,19920,-43
2021-04-27 10:30:08,14.19,14.19,14.19,41.82,1044583,28,20399,-45
2021-04-27 10:30:40,14.19,14.19,14.19,41.63,1049968,28,19990,-46
2021-04-27 10:31:18,14.27,14.27,14.27,40.74,1048452,28,20649,-43
2021-04-27 10:32:08,14.40,14.40,14.40,40.72,1048662,28,19912,-45
2021-04-27 10:32:39,14.33,14.33,14.33,40.35,1040393,28,19913,-45
2021-04-27 10:33:12,14.19,14.19,14.19,41.24,1048370,28,20003,-40
2021-04-27 10:33:56,14.37,14.37,14.37,40.97,1048315,28,19912,-43
2021-04-27 10:34:27,14.10,14.10,14.10,38.62,1050342,28,19928,-46
2021-04-27 10:34:57,14.06,14.06,14.06,40.46,1042083,28,19913,-38
2021-04-27 10:35:28,14.08,14.08,14.08,41.00,1040265,28,19913,-49
2021-04-27 10:36:10,14.31,14.31,14.31,42.09,1040484,28,20408,-45
2021-04-27 10:36:50,14.30,14.30,14.30,40.35,1048458,28,19913,-45
2021-04-27 10:37:20,14.27,14.27,14.27,41.10,1048480,28,19970,-47
2021-04-27 10:37:57,14.29,14.29,14.29,40.52,1051410,28,20013,-46
2021-04-27 10:38:40,14.00,14.00,14.00,39.70,1046127,28,19919,-41
2021-04-27 10:39:11,13.93,13.93,13.93,40.51,1048344,28,19913,-49
2021-04-27 10:39:43,13.98,13.98,13.98,40.77,1044195,28,19905,-39
2021-04-27 10:40:21,13.88,13.88,13.88,40.58,1046544,28,19905,-46
2021-04-27 10:40:53,13.85,13.85,13.85,40.65,1047004,28,19987,-50
2021-04-27 10:41:41,14.03,14.03,14.03,39.70,1041763,28,19955,-46
2021-04-27 10:42:15,14.19,14.19,14.19,39.05,1044395,28,19905,-50
2021-04-27 10:42:45,14.24,14.24,14.24,40.86,1041255,28,19905,-44
2021-04-27 10:43:25,14.36,14.36,14.36,39.29,1043033,28,19905,-44
2021-04-27 10:43:57,14.34,14.34,14.34,37.88,1048299,28,19979,-43
2021-04-27 10:44:27,14.28,14.28,14.28,38.49,1048470,28,19907,-44
2021-04-27 10:45:00,14.30,14.30,14.30,39.23,1041713,28,19905,-43
2021-04-27 10:45:30,14.43,14.43,14.43,37.05,1043808,28,19909,-49
2021-04-27 10:46:03,14.63,14.63,14.63,38.82,1040360,28,19912,-45
2021-04-27 10:46:35,14.69,14.69,14.69,36.45,1036838,28,20364,-47
2021-04-27 10:47:05,14.51,14.51,14.51,37.32,1040291,28,20371,-45
2021-04-27 10:47:43,14.66,14.66,14.66,37.05,1044821,28,20038,-45
2021-04-27 10:48:23,14.82,14.82,14.82,39.54,1045739,28,19950,-44
2021-04-27 10:49:05,15.03,15.03,15.03,39.54,1044370,28,19905,-46
2021-04-27 10:49:36,15.00,15.00,15.00,38.47,1036358,28,19905,-44
2021-04-27 10:50:07,14.88,14.88,14.88,38.38,1039083,28,20004,-52
2021-04-27 10:50:37,14.60,14.60,14.60,36.51,1037765,28,19913,-47
2021-04-27 10:51:18,14.54,14.54,14.54,39.48,1044736,28,19920,-47
2021-04-27 10:51:49,14.68,14.68,14.68,38.09,1044294,28,19905,-51
2021-04-27 10:52:29,14.59,14.59,14.59,39.18,1041713,28,20000,-47
2021-04-27 10:53:19,14.81,14.81,14.81,38.17,1037405,28,20380,-45
2021-04-27 10:53:59,14.72,14.72,14.72,39.19,1044025,28,19916,-45
2021-04-27 10:54:37,14.82,14.82,14.82,41.54,1040086,28,19909,-44
2021-04-27 10:55:17,14.76,14.76,14.76,38.29,1044418,28,20429,-45
2021-04-27 10:55:54,14.82,14.82,14.82,38.05,1040658,28,19913,-46
2021-04-27 10:56:33,14.77,14.77,14.77,39.25,1046977,28,19920,-43
2021-04-27 10:57:04,14.86,14.86,14.86,40.79,1044329,28,20298,-45
2021-04-27 10:57:43,14.63,14.63,14.63,40.77,1040232,28,19955,-46
2021-04-27 10:58:14,14.81,14.81,14.81,40.68,1040183,28,19917,-45
2021-04-27 10:58:45,14.76,14.76,14.76,38.13,1041630,28,19909,-46
2021-04-27 10:59:18,14.90,14.90,14.90,38.50,1044121,28,19913,-47
2021-04-27 10:59:56,14.80,14.80,14.80,37.72,1040176,28,20306,-45
2021-04-27 11:00:38,15.02,15.02,15.02,39.21,1040152,28,19954,-50
2021-04-27 11:01:19,15.29,15.29,15.29,39.37,1044439,28,19912,-51
2021-04-27 11:01:59,15.44,15.44,15.44,39.30,1048451,28,19913,-45
2021-04-27 11:02:30,15.75,15.75,15.75,37.31,1044228,28,19908,-47
2021-04-27 11:03:10,15.65,15.65,15.65,36.95,1036158,28,19936,-44
2021-04-27 11:03:48,15.59,15.59,15.59,37.95,1036102,28,19986,-46
2021-04-27 11:04:26,15.82,15.82,15.82,37.60,1036941,28,20405,-45
2021-04-27 11:05:01,16.02,16.02,16.02,36.88,1036213,28,19905,-46
2021-04-27 11:05:31,16.68,16.68,16.68,36.27,1039455,28,20007,-49
2021-04-27 11:06:09,16.89,16.89,16.89,35.50,1038469,28,19917,-46
2021-04-27 11:06:40,16.99,16.99,16.99,34.94,1042582,28,19916,-45
2021-04-27 11:07:12,17.23,17.23,17.23,33.45,1043884,28,20519,-45
2021-04-27 11:07:42,17.39,17.39,17.39,34.01,1040789,28,19909,-46
2021-04-27 11:08:13,17.20,17.20,17.20,34.73,1036380,28,20352,-43
2021-04-27 11:08:44,16.97,16.97,16.97,33.36,1036544,28,19914,-50
2021-04-27 11:09:15,17.28,17.28,17.28,35.51,1040213,28,20454,-45
2021-04-27 11:09:55,17.09,17.09,17.09,35.00,1036426,28,19906,-49
2021-04-27 11:10:26,17.73,17.73,17.73,34.40,1033609,28,19952,-51
2021-04-27 11:10:57,17.62,17.62,17.62,33.80,1040128,28,19909,-46
2021-04-27 11:11:29,17.91,17.91,17.91,34.05,1038601,28,19917,-48
2021-04-27 11:12:07,18.26,18.26,18.26,33.18,1040551,28,19988,-50
2021-04-27 11:12:42,18.38,18.38,18.38,33.30,1045644,28,19908,-45
2021-04-27 11:13:13,18.53,18.53,18.53,32.22,1042077,28,20011,-46
2021-04-27 11:13:44,18.71,18.71,18.71,32.61,1044177,28,19928,-50
2021-04-27 11:14:19,18.19,18.19,18.19,33.00,1044432,28,19951,-44
2021-04-27 11:14:59,17.98,17.98,17.98,33.39,1050327,28,20336,-49
2021-04-27 11:15:31,18.49,18.49,18.49,34.71,1048436,28,19956,-51
2021-04-27 11:16:02,18.44,18.44,18.44,34.38,1044258,28,19909,-45
2021-04-27 11:16:34,18.47,18.47,18.47,32.70,1038546,28,19928,-45
2021-04-27 11:17:25,18.11,18.11,18.11,32.75,1040519,28,19920,-46
2021-04-27 11:17:57,18.27,18.27,18.27,32.98,1043340,28,20386,-45
2021-04-27 11:18:27,18.47,18.47,18.47,34.67,1044311,28,19916,-45
2021-04-27 11:19:08,18.43,18.43,18.43,34.14,1040160,28,19917,-48
2021-04-27 11:19:40,18.28,18.28,18.28,33.99,1040169,28,20410,-47
2021-04-27 11:20:11,18.13,18.13,18.13,34.20,1045929,28,19915,-47
2021-04-27 11:20:42,18.73,18.73,18.73,32.88,1050271,28,20318,-46
2021-04-27 11:21:13,18.57,18.57,18.57,33.28,1048694,28,19920,-46
2021-04-27 11:21:43,18.52,18.52,18.52,32.34,1048248,28,19915,-44
2021-04-27 11:22:15,18.48,18.48,18.48,33.80,1048466,28,20383,-51
2021-04-27 11:22:52,18.43,18.43,18.43,34.26,1044269,28,19958,-47
2021-04-27 11:23:32,17.91,17.91,17.91,34.71,1039928,28,19913,-46
2021-04-27 11:24:08,18.62,18.62,18.62,35.07,1034363,28,19957,-43
2021-04-27 11:24:39,18.11,18.11,18.11,35.51,1042148,28,20333,-48
2021-04-27 11:25:09,18.68,18.68,18.68,33.51,1046216,28,20349,-50
2021-04-27 11:25:40,18.84,18.84,18.84,33.99,1048367,28,19963,-52
2021-04-27 11:26:20,19.17,19.17,19.17,32.34,1044279,28,19956,-48
2021-04-27 11:26:52,19.07,19.07,19.07,32.72,1045801,28,19912,-47
2021-04-27 11:27:24,18.84,18.84,18.84,32.46,1040097,28,20354,-47
2021-04-27 11:27:55,18.96,18.96,18.96,32.53,1042022,28,20469,-43
2021-04-27 11:28:35,19.30,19.30,19.30,32.35,1040274,28,19959,-43
2021-04-27 11:29:06,19.02,19.02,19.02,33.33,1041816,28,19979,-47
2021-04-27 11:29:38,19.45,19.45,19.45,32.11,1041614,28,20004,-47
2021-04-27 11:30:09,19.07,19.07,19.07,32.29,1044315,28,19913,-51
2021-04-27 11:30:40,19.35,19.35,19.35,32.82,1040173,28,19920,-44
2021-04-27 11:31:17,19.08,19.08,19.08,31.84,1036011,28,20008,-51
2021-04-27 11:31:55,19.04,19.04,19.04,31.15,1035976,28,19914,-46
2021-04-27 11:32:26,18.74,18.74,18.74,31.25,1040170,28,20382,-44
2021-04-27 11:33:01,18.37,18.37,18.37,32.17,1042233,28,19921,-48
2021-04-27 11:33:31,18.55,18.55,18.55,32.83,1039841,28,20026,-45
2021-04-27 11:34:03,18.82,18.82,18.82,31.89,1040063,28,20395,-41
2021-04-27 11:34:43,18.70,18.70,18.70,32.72,1031959,28,20389,-46
2021-04-27 11:35:16,18.45,18.45,18.45,32.10,1037532,28,19917,-43
2021-04-27 11:35:46,18.19,18.19,18.19,31.68,1043617,28,19924,-44
2021-04-27 11:36:31,18.17,18.17,18.17,32.35,1052613,28,19946,-50
2021-04-27 11:37:02,18.24,18.24,18.24,33.28,1046650,28,19920,-46
2021-04-27 11:37:33,18.29,18.29,18.29,32.19,1040031,28,19921,-46
2021-04-27 11:38:05,18.81,18.81,18.81,33.31,1031901,28,20035,-46
2021-04-27 11:38:35,19.18,19.18,19.18,32.70,1036018,28,19914,-47
2021-04-27 11:39:09,18.58,18.58,18.58,35.12,1044160,28,19912,-45
2021-04-27 11:39:40,19.06,19.06,19.06,34.03,1039892,28,19917,-46
2021-04-27 11:40:20,19.36,19.36,19.36,32.55,1040009,28,19913,-47
2021-04-27 11:40:51,18.81,18.81,18.81,34.04,1038599,28,19913,-48
2021-04-27 11:41:21,19.31,19.31,19.31,32.88,1043213,28,19961,-45
2021-04-27 11:41:55,19.28,19.28,19.28,32.29,1045554,28,19909,-47
2021-04-27 11:42:26,18.38,18.38,18.38,32.53,1048371,28,19913,-46
2021-04-27 11:42:59,18.63,18.63,18.63,32.64,1039474,28,19909,-49
2021-04-27 11:43:31,18.08,18.08,18.08,31.46,1037931,28,19925,-44
2021-04-27 11:44:02,18.10,18.10,18.10,31.75,1039841,28,20370,-46
2021-04-27 11:44:34,17.86,17.86,17.86,32.52,1041393,28,20020,-49
2021-04-27 11:45:06,17.31,17.31,17.31,31.91,1044146,28,19920,-45
2021-04-27 11:45:37,16.69,16.69,16.69,32.59,1040673,28,20588,-44
2021-04-27 11:46:08,17.12,17.12,17.12,32.97,1043699,28,19913,-46
2021-04-27 11:46:48,17.07,17.07,17.07,34.25,1040451,28,20298,-45
2021-04-27 11:47:18,17.70,17.70,17.70,32.57,1049920,28,19912,-46
2021-04-27 11:47:49,18.04,18.04,18.04,33.17,1047036,28,19920,-51
2021-04-27 11:48:20,18.03,18.03,18.03,33.02,1042669,28,19995,-47
2021-04-27 11:48:52,18.43,18.43,18.43,33.06,1044097,28,19913,-45
2021-04-27 11:49:43,18.68,18.68,18.68,33.69,1035466,28,19921,-46
2021-04-27 11:50:14,19.20,19.20,19.20,32.96,1043189,28,20007,-48
2021-04-27 11:50:45,19.01,19.01,19.01,34.30,1048421,28,19916,-45
2021-04-27 11:51:15,19.45,19.45,19.45,33.76,1048111,28,20382,-47
2021-04-27 11:51:46,19.27,19.27,19.27,33.10,1046072,28,20342,-47
2021-04-27 11:52:35,19.37,19.37,19.37,32.27,1049168,28,19940,-44
2021-04-27 11:53:06,19.71,19.71,19.71,32.38,1051902,28,19908,-47
2021-04-27 11:53:37,19.77,19.77,19.77,31.95,1044713,28,19912,-46
2021-04-27 11:54:09,19.75,19.75,19.75,32.04,1034077,28,20000,-50
2021-04-27 11:54:39,19.60,19.60,19.60,34.83,1032897,28,20004,-50
2021-04-27 11:55:12,19.85,19.85,19.85,34.20,1037358,28,19913,-48
2021-04-27 11:55:44,19.44,19.44,19.44,32.89,1045623,28,19947,-43
2021-04-27 11:56:14,19.19,19.19,19.19,32.91,1054161,28,20010,-40
2021-04-27 11:56:46,19.71,19.71,19.71,32.24,1049084,28,19919,-45
2021-04-27 11:57:17,19.50,19.50,19.50,32.38,1049162,28,19937,-45
2021-04-27 11:57:51,19.48,19.48,19.48,32.27,1044708,28,19913,-45
2021-04-27 11:58:23,19.35,19.35,19.35,34.30,1041741,28,19936,-41
2021-04-27 11:58:53,19.26,19.26,19.26,31.25,1045071,28,20290,-47
2021-04-27 11:59:23,18.60,18.60,18.60,33.04,1045734,28,19913,-50
2021-04-27 12:00:01,18.79,18.79,18.79,34.05,1049129,28,19918,-46
2021-04-27 12:00:41,19.05,19.05,19.05,33.54,1044897,28,19908,-49
2021-04-27 12:01:16,18.65,18.65,18.65,34.30,1045120,28,20651,-46
2021-04-27 12:01:47,19.14,19.14,19.14,33.36,1045093,28,19905,-46
2021-04-27 12:02:18,19.02,19.02,19.02,32.09,1049144,28,19913,-50
2021-04-27 12:02:48,19.23,19.23,19.23,32.42,1045791,28,19905,-47
2021-04-27 12:03:20,19.51,19.51,19.51,32.28,1041741,28,19906,-46
2021-04-27 12:03:52,19.53,19.53,19.53,30.85,1044619,28,19912,-47
2021-04-27 12:04:24,19.64,19.64,19.64,31.16,1041314,28,20021,-47
2021-04-27 12:04:54,19.55,19.55,19.55,32.83,1046193,28,19913,-48
2021-04-27 12:05:25,19.79,19.79,19.79,33.02,1040776,28,19909,-45
2021-04-27 12:05:57,19.63,19.63,19.63,32.15,1040938,28,19909,-52
2021-04-27 12:06:32,19.80,19.80,19.80,33.47,1036758,28,19917,-46
2021-04-27 12:07:03,19.84,19.84,19.84,34.20,1037567,28,19956,-47
2021-04-27 12:07:33,20.19,20.19,20.19,34.57,1044882,28,19939,-44
2021-04-27 12:08:13,19.53,19.53,19.53,31.03,1049898,28,19909,-46
2021-04-27 12:08:45,19.75,19.75,19.75,31.15,1053335,28,19914,-46
2021-04-27 12:09:16,20.10,20.10,20.10,31.78,1046479,28,20016,-45
2021-04-27 12:09:47,19.98,19.98,19.98,31.64,1047508,28,19935,-49
2021-04-27 12:10:17,19.95,19.95,19.95,32.06,1044969,28,19913,-46
2021-04-27 12:10:48,20.15,20.15,20.15,32.11,1041219,28,19909,-44
2021-04-27 12:11:21,20.78,20.78,20.78,33.41,1036551,28,19909,-47
2021-04-27 12:11:52,21.14,21.14,21.14,30.54,1040765,28,19909,-44
2021-04-27 12:12:23,20.75,20.75,20.75,30.57,1036724,28,20360,-49
2021-04-27 12:12:55,20.32,20.32,20.32,29.42,1032695,28,19910,-51
2021-04-27 12:13:25,19.46,19.46,19.46,28.96,1040667,28,19909,-47
2021-04-27 12:13:56,19.50,19.50,19.50,30.88,1040345,28,19909,-44
2021-04-27 12:14:27,19.45,19.45,19.45,32.17,1041092,28,20395,-46
2021-04-27 12:14:59,19.46,19.46,19.46,30.94,1040752,28,19905,-46
2021-04-27 12:15:29,19.56,19.56,19.56,31.40,1041276,28,19913,-47
2021-04-27 12:16:09,19.61,19.61,19.61,30.86,1040933,28,19909,-45
2021-04-27 12:16:41,19.53,19.53,19.53,30.93,1042320,28,20011,-41
2021-04-27 12:17:12,19.33,19.33,19.33,30.99,1044924,28,19916,-43
2021-04-27 12:17:43,19.72,19.72,19.72,31.09,1050855,28,19909,-48
2021-04-27 12:18:13,19.78,19.78,19.78,32.82,1053153,28,20430,-44
2021-04-27 12:18:47,20.02,20.02,20.02,32.94,1049265,28,19915,-46
2021-04-27 12:19:18,20.10,20.10,20.10,31.33,1044218,28,20248,-46
2021-04-27 12:20:01,19.77,19.77,19.77,32.70,1040793,28,19908,-47
2021-04-27 12:20:31,20.02,20.02,20.02,32.44,1038943,28,19997,-47
2021-04-27 12:21:02,19.97,19.97,19.97,30.92,1036687,28,19912,-44
2021-04-27 12:21:34,19.78,19.78,19.78,33.04,1036775,28,19988,-50
2021-04-27 12:22:05,19.89,19.89,19.89,31.55,1040981,28,20011,-47
2021-04-27 12:22:45,19.20,19.20,19.20,31.40,1042067,28,19913,-45
2021-04-27 12:23:15,20.21,20.21,20.21,31.36,1053316,28,19991,-45
2021-04-27 12:23:46,20.33,20.33,20.33,31.47,1047472,28,20431,-45
2021-04-27 12:24:18,19.63,19.63,19.63,31.85,1050475,28,19947,-45
2021-04-27 12:24:48,19.79,19.79,19.79,31.65,1053278,28,20384,-45
2021-04-27 12:25:23,19.55,19.55,19.55,31.41,1045195,28,19905,-50
2021-04-27 12:25:56,19.89,19.89,19.89,32.18,1043331,28,19935,-48
2021-04-27 12:26:27,19.89,19.89,19.89,31.34,1032598,28,19998,-42
2021-04-27 12:27:04,20.31,20.31,20.31,30.59,1037761,28,19905,-48
2021-04-27 12:27:35,20.13,20.13,20.13,30.84,1038126,28,19906,-48
2021-04-27 12:28:06,20.65,20.65,20.65,30.47,1041968,28,20343,-45
2021-04-27 12:28:36,20.22,20.22,20.22,31.79,1037595,28,19913,-46
2021-04-27 12:29:07,20.60,20.60,20.60,30.14,1036693,28,19906,-50
2021-04-27 12:29:38,20.70,20.70,20.70,29.99,1036664,28,20024,-46
2021-04-27 12:30:12,20.93,20.93,20.93,28.63,1036695,28,19906,-46
2021-04-27 12:30:42,20.69,20.69,20.69,30.56,1037839,28,20019,-43
2021-04-27 12:31:13,20.38,20.38,20.38,30.44,1041322,28,19912,-51
2021-04-27 12:31:43,20.85,20.85,20.85,30.45,1045396,28,19905,-47
2021-04-27 12:32:14,20.65,20.65,20.65,31.74,1036756,28,19905,-44
2021-04-27 12:32:49,21.16,21.16,21.16,30.71,1036634,28,19937,-45
2021-04-27 12:33:23,20.78,20.78,20.78,30.84,1041475,28,19901,-46
2021-04-27 12:33:54,20.39,20.39,20.39,31.01,1045933,28,20310,-48
2021-04-27 12:34:25,20.44,20.44,20.44,29.69,1049078,28,19936,-51
2021-04-27 12:34:58,20.90,20.90,20.90,31.17,1057352,28,19904,-46
2021-04-27 12:35:29,20.81,20.81,20.81,30.19,1053254,28,20049,-47
2021-04-27 12:35:59,20.08,20.08,20.08,30.22,1048983,28,20011,-47
2021-04-27 12:36:38,20.13,20.13,20.13,30.46,1036585,28,19909,-47
2021-04-27 12:37:13,20.51,20.51,20.51,32.72,1036722,28,19912,-44
2021-04-27 12:37:53,20.65,20.65,20.65,30.74,1040372,28,19905,-47
2021-04-27 12:38:24,20.73,20.73,20.73,31.87,1051360,28,19911,-41
2021-04-27 12:38:54,20.94,20.94,20.94,29.84,1040621,28,20083,-45
2021-04-27 12:39:26,21.06,21.06,21.06,30.97,1039175,28,19996,-45
2021-04-27 12:39:57,20.91,20.91,20.91,30.23,1032533,28,19921,-43
2021-04-27 12:40:28,20.57,20.57,20.57,30.86,1029311,28,19921,-49
2021-04-27 12:40:59,20.70,20.70,20.70,29.66,1036976,28,20283,-46
2021-04-27 12:41:39,20.71,20.71,20.71,30.06,1036842,28,19939,-50
2021-04-27 12:42:19,20.48,20.48,20.48,30.51,1042281,28,19916,-51
2021-04-27 12:42:51,20.60,20.60,20.60,30.60,1044776,28,19913,-52
2021-04-27 12:43:31,20.44,20.44,20.44,31.84,1050936,28,19978,-48
2021-04-27 12:44:11,21.02,21.02,21.02,29.70,1044783,28,20322,-45
2021-04-27 12:44:42,20.40,20.40,20.40,30.81,1040718,28,19913,-50
2021-04-27 12:45:12,20.15,20.15,20.15,30.08,1036598,28,19910,-44
2021-04-27 12:45:45,19.74,19.74,19.74,31.75,1043805,28,20375,-46
2021-04-27 12:46:16,19.85,19.85,19.85,31.41,1045314,28,19959,-48
2021-04-27 12:46:47,19.52,19.52,19.52,31.21,1049015,28,19916,-47
2021-04-27 12:47:19,19.51,19.51,19.51,31.88,1048808,28,19923,-50
2021-04-27 12:47:59,19.32,19.32,19.32,31.39,1053521,28,20002,-53
2021-04-27 12:48:31,19.12,19.12,19.12,31.56,1049013,28,20380,-50
2021-04-27 12:49:06,18.96,18.96,18.96,32.43,1047256,28,19995,-49
2021-04-27 12:49:37,18.62,18.62,18.62,31.70,1042518,28,19913,-47
2021-04-27 12:50:08,18.37,18.37,18.37,32.09,1041679,28,19917,-46
2021-04-27 12:50:47,18.10,18.10,18.10,32.84,1048121,28,19999,-44
2021-04-27 12:51:17,18.24,18.24,18.24,32.36,1042003,28,19921,-42
2021-04-27 12:51:52,18.23,18.23,18.23,32.94,1044745,28,20470,-44
2021-04-27 12:52:23,18.16,18.16,18.16,32.99,1047060,28,19940,-43
2021-04-27 12:52:55,18.40,18.40,18.40,34.83,1045856,28,19943,-49
2021-04-27 12:53:35,18.26,18.26,18.26,33.31,1046611,28,19917,-44
2021-04-27 12:54:06,18.28,18.28,18.28,33.00,1047179,28,20526,-42
2021-04-27 12:54:37,18.52,18.52,18.52,33.36,1036500,28,20016,-44
2021-04-27 12:55:08,18.03,18.03,18.03,32.56,1040717,28,19905,-44
2021-04-27 12:55:39,17.97,17.97,17.97,32.90,1036520,28,20418,-44
2021-04-27 12:56:10,17.82,17.82,17.82,34.69,1032608,28,19906,-44
2021-04-27 12:56:41,18.37,18.37,18.37,33.76,1044653,28,19912,-43
2021-04-27 12:57:14,18.57,18.57,18.57,34.39,1044792,28,19912,-44
2021-04-27 12:57:44,19.25,19.25,19.25,32.86,1040606,28,19905,-47
2021-04-27 12:58:17,19.04,19.04,19.04,33.53,1040707,28,19906,-43
2021-04-27 12:58:47,19.03,19.03,19.03,32.66,1041438,28,19905,-43
2021-04-27 12:59:20,18.76,18.76,18.76,34.08,1036885,28,19917,-48
2021-04-27 13:00:00,19.54,19.54,19.54,32.46,1040504,28,19913,-48
2021-04-27 13:00:30,19.46,19.46,19.46,33.44,1040639,28,19913,-47
2021-04-27 13:01:03,19.63,19.63,19.63,32.48,1040508,28,20375,-42
2021-04-27 13:01:34,19.66,19.66,19.66,33.73,1034056,28,19909,-43
2021-04-27 13:02:06,20.40,20.40,20.40,31.02,1032866,28,19997,-46
2021-04-27 13:02:36,20.62,20.62,20.62,31.53,1036511,28,19964,-49
2021-04-27 13:03:15,20.57,20.57,20.57,30.32,1040881,28,20003,-45
2021-04-27 13:03:46,20.12,20.12,20.12,31.03,1044489,28,20384,-45
2021-04-27 13:04:17,19.98,19.98,19.98,30.67,1042018,28,19996,-45
2021-04-27 13:04:57,19.59,19.59,19.59,31.24,1039288,28,19909,-43
2021-04-27 13:05:27,19.87,19.87,19.87,31.69,1038181,28,19972,-44
2021-04-27 13:05:58,20.07,20.07,20.07,30.88,1039215,28,20379,-43
2021-04-27 13:06:29,20.13,20.13,20.13,33.06,1046129,28,19909,-48
2021-04-27 13:07:00,20.31,20.31,20.31,31.22,1053158,28,19916,-43
2021-04-27 13:07:32,20.26,20.26,20.26,30.75,1053328,28,20317,-43
2021-04-27 13:08:04,21.14,21.14,21.14,29.96,1052995,28,19908,-44
2021-04-27 13:08:34,21.06,21.06,21.06,30.48,1052657,28,19973,-48
2021-04-27 13:09:13,21.21,21.21,21.21,29.65,1048845,28,19912,-46
2021-04-27 13:09:43,21.39,21.39,21.39,30.36,1044794,28,20329,-43
2021-04-27 13:10:15,21.49,21.49,21.49,30.43,1048776,28,19912,-44
2021-04-27 13:10:46,21.01,21.01,21.01,30.28,1046030,28,19908,-45
2021-04-27 13:11:22,20.58,20.58,20.58,30.57,1048601,28,19905,-42
2021-04-27 13:11:55,21.02,21.02,21.02,29.44,1047835,28,19909,-40
2021-04-27 13:12:27,20.71,20.71,20.71,30.08,1044714,28,19908,-41
2021-04-27 13:12:57,20.37,20.37,20.37,30.35,1042239,28,20314,-42
2021-04-27 13:13:28,20.38,20.38,20.38,29.51,1044646,28,19999,-44
2021-04-27 13:14:08,20.59,20.59,20.59,29.52,1044663,28,20003,-50
2021-04-27 13:14:40,20.82,20.82,20.82,30.20,1046195,28,19908,-43
2021-04-27 13:15:17,20.01,20.01,20.01,30.37,1044798,28,20008,-42
2021-04-27 13:15:57,20.42,20.42,20.42,29.50,1051350,28,19908,-44
2021-04-27 13:16:34,20.48,20.48,20.48,30.83,1048662,28,19942,-44
2021-04-27 13:17:05,20.88,20.88,20.88,29.28,1052198,28,19909,-43
2021-04-27 13:17:38,20.33,20.33,20.33,28.91,1046299,28,20285,-43
2021-04-27 13:18:09,19.72,19.72,19.72,31.59,1050326,28,19908,-42
2021-04-27 13:18:39,20.15,20.15,20.15,31.29,1044550,28,19982,-46
2021-04-27 13:19:10,20.19,20.19,20.19,30.75,1036875,28,19936,-44
2021-04-27 13:19:50,20.13,20.13,20.13,31.32,1040380,28,19917,-42
2021-04-27 13:20:22,19.40,19.40,19.40,31.03,1043444,28,20012,-43
2021-04-27 13:20:54,19.75,19.75,19.75,31.11,1046340,28,19913,-43
2021-04-27 13:21:24,20.14,20.14,20.14,30.78,1040546,28,20003,-43
2021-04-27 13:22:04,20.13,20.13,20.13,30.66,1032568,28,20368,-43
2021-04-27 13:22:36,20.36,20.36,20.36,30.01,1034052,28,19918,-42
2021-04-27 13:23:07,20.53,20.53,20.53,30.13,1035574,28,19921,-44
2021-04-27 13:23:38,20.22,20.22,20.22,29.12,1043704,28,19913,-45
2021-04-27 13:24:15,20.66,20.66,20.66,28.20,1053172,28,20331,-43
2021-04-27 13:24:47,20.32,20.32,20.32,32.19,1050033,28,19908,-45
2021-04-27 13:25:23,21.08,21.08,21.08,30.49,1053087,28,20322,-44
2021-04-27 13:26:01,21.51,21.51,21.51,29.72,1051098,28,19933,-51
2021-04-27 13:26:32,22.06,22.06,22.06,28.32,1044593,28,19913,-42
2021-04-27 13:27:02,21.39,21.39,21.39,30.43,1046597,28,19975,-41
2021-04-27 13:27:33,21.40,21.40,21.40,29.69,1044608,28,19962,-43
2021-04-27 13:28:05,21.03,21.03,21.03,29.51,1040576,28,19999,-49
2021-04-27 13:28:36,20.92,20.92,20.92,30.04,1033040,28,20456,-48
2021-04-27 13:29:07,21.09,21.09,21.09,28.86,1040545,28,19996,-45
2021-04-27 13:29:38,21.14,21.14,21.14,29.69,1045507,28,19919,-49
2021-04-27 13:30:10,20.96,20.96,20.96,29.32,1053431,28,19920,-43
2021-04-27 13:30:49,21.00,21.00,21.00,30.23,1057204,28,19942,-42
2021-04-27 13:31:24,21.28,21.28,21.28,29.03,1051441,28,20420,-50
2021-04-27 13:32:04,21.59,21.59,21.59,29.91,1048819,28,19912,-45
2021-04-27 13:32:35,21.49,21.49,21.49,29.63,1052970,28,19912,-42
2021-04-27 13:33:14,20.90,20.90,20.90,28.82,1046659,28,19913,-43
2021-04-27 13:33:44,20.48,20.48,20.48,30.07,1048736,28,19912,-45
2021-04-27 13:34:22,20.75,20.75,20.75,28.40,1039317,28,19920,-42
2021-04-27 13:34:53,20.62,20.62,20.62,29.92,1036770,28,19910,-44
2021-04-27 13:35:25,21.04,21.04,21.04,29.93,1040430,28,20474,-43
2021-04-27 13:35:56,21.13,21.13,21.13,29.40,1039282,28,19967,-48
2021-04-27 13:36:26,21.07,21.07,21.07,30.62,1045044,28,19975,-43
2021-04-27 13:36:57,21.14,21.14,21.14,29.84,1044643,28,19913,-45
2021-04-27 13:37:27,21.14,21.14,21.14,29.46,1044631,28,19912,-41
2021-04-27 13:37:58,20.96,20.96,20.96,28.74,1044797,28,19924,-47
2021-04-27 13:38:31,21.02,21.02,21.02,28.82,1044930,28,19936,-43
2021-04-27 13:39:02,21.05,21.05,21.05,29.14,1048738,28,20341,-47
2021-04-27 13:39:32,21.25,21.25,21.25,31.06,1040255,28,19920,-46
2021-04-27 13:40:03,21.25,21.25,21.25,30.97,1036525,28,19937,-41
2021-04-27 13:40:34,20.76,20.76,20.76,30.69,1036517,28,20363,-43
2021-04-27 13:41:05,21.54,21.54,21.54,29.89,1040893,28,20023,-43
2021-04-27 13:41:38,21.43,21.43,21.43,29.46,1048568,28,20370,-40
2021-04-27 13:42:09,21.14,21.14,21.14,30.15,1049398,28,19947,-45
2021-04-27 13:42:45,21.34,21.34,21.34,29.42,1048765,28,19916,-44
2021-04-27 13:43:19,21.65,21.65,21.65,28.92,1048715,28,19908,-42
2021-04-27 13:43:50,21.36,21.36,21.36,29.43,1048425,28,19908,-42
2021-04-27 13:44:20,21.21,21.21,21.21,27.95,1043383,28,19959,-49
2021-04-27 13:44:50,20.98,20.98,20.98,29.63,1045221,28,20353,-45
2021-04-27 13:45:21,21.33,21.33,21.33,29.63,1044587,28,19909,-44
2021-04-27 13:45:52,21.70,21.70,21.70,29.39,1044666,28,19909,-43
2021-04-27 13:46:23,21.61,21.61,21.61,29.21,1040332,28,19909,-46
2021-04-27 13:46:53,21.28,21.28,21.28,28.43,1036602,28,19916,-44
2021-04-27 13:47:24,21.28,21.28,21.28,28.75,1036558,28,19905,-43
2021-04-27 13:47:54,21.23,21.23,21.23,29.98,1040375,28,19906,-50
2021-04-27 13:48:27,21.36,21.36,21.36,30.56,1040509,28,20339,-43
2021-04-27 13:48:57,20.93,20.93,20.93,29.45,1036405,28,19916,-43
2021-04-27 13:49:28,20.97,20.97,20.97,28.63,1036354,28,19992,-44
2021-04-27 13:49:58,20.96,20.96,20.96,29.36,1040376,28,19955,-47
2021-04-27 13:50:29,21.17,21.17,21.17,29.00,1040356,28,20296,-45
2021-04-27 13:51:02,20.82,20.82,20.82,29.55,1040675,28,19975,-44
2021-04-27 13:51:33,20.55,20.55,20.55,30.69,1037256,28,19963,-48
2021-04-27 13:52:03,20.92,20.92,20.92,30.29,1045103,28,19943,-42
2021-04-27 13:52:34,21.09,21.09,21.09,30.10,1048824,28,19912,-43
2021-04-27 13:53:05,21.12,21.12,21.12,30.85,1048836,28,19915,-50
2021-04-27 13:53:36,21.29,21.29,21.29,30.70,1052760,28,19908,-37
2021-04-27 13:54:07,21.19,21.19,21.19,31.53,1048634,28,19908,-48
2021-04-27 13:54:37,20.91,20.91,20.91,31.28,1044488,28,20396,-45
2021-04-27 13:55:17,21.13,21.13,21.13,31.12,1036373,28,19909,-40
2021-04-27 13:55:48,21.40,21.40,21.40,29.10,1035077,28,19921,-43
2021-04-27 13:56:19,21.93,21.93,21.93,29.17,1037755,28,20311,-48
2021-04-27 13:56:49,21.74,21.74,21.74,29.17,1046069,28,19916,-44
2021-04-27 13:57:20,22.14,22.14,22.14,28.71,1050198,28,20453,-44
2021-04-27 13:57:51,21.80,21.80,21.80,29.02,1048776,28,19956,-51
2021-04-27 13:58:21,21.42,21.42,21.42,29.62,1048224,28,19958,-45
2021-04-27 13:58:52,21.88,21.88,21.88,29.13,1040596,28,19925,-43
2021-04-27 13:59:23,21.80,21.80,21.80,29.45,1040533,28,19932,-47
2021-04-27 13:59:54,21.20,21.20,21.20,29.17,1044406,28,20047,-45
2021-04-27 14:00:25,21.42,21.42,21.42,31.21,1044300,28,19909,-45
2021-04-27 14:00:56,21.01,21.01,21.01,31.04,1044820,28,19916,-45
2021-04-27 14:01:27,20.74,20.74,20.74,29.64,1040718,28,19909,-44
2021-04-27 14:01:58,20.33,20.33,20.33,30.56,1044908,28,19909,-43
2021-04-27 14:02:29,20.84,20.84,20.84,29.77,1044117,28,19909,-39
2021-04-27 14:02:59,21.15,21.15,21.15,31.01,1040711,28,20477,-44
2021-04-27 14:03:30,20.60,20.60,20.60,30.50,1048878,28,19923,-39
2021-04-27 14:04:01,21.30,21.30,21.30,29.41,1048575,28,19904,-44
2021-04-27 14:04:31,21.19,21.19,21.19,30.18,1044533,28,20003,-45
2021-04-27 14:05:04,20.70,20.70,20.70,30.19,1036440,28,19921,-46
2021-04-27 14:05:35,20.36,20.36,20.36,30.71,1036374,28,19916,-46
2021-04-27 14:06:05,20.82,20.82,20.82,31.55,1036756,28,19929,-48
2021-04-27 14:06:36,20.67,20.67,20.67,31.82,1041128,28,19917,-44
2021-04-27 14:07:06,21.09,21.09,21.09,30.82,1044618,28,19912,-47
2021-04-27 14:07:38,21.36,21.36,21.36,29.36,1044520,28,20271,-45
2021-04-27 14:08:09,21.72,21.72,21.72,30.01,1044536,28,19968,-44
2021-04-27 14:08:40,21.64,21.64,21.64,30.29,1044824,28,19995,-48
2021-04-27 14:09:11,21.16,21.16,21.16,28.75,1044842,28,20398,-45
2021-04-27 14:09:42,20.83,20.83,20.83,29.87,1044569,28,20039,-45
2021-04-27 14:10:14,21.02,21.02,21.02,29.87,1040432,28,19909,-48
2021-04-27 14:10:44,20.80,20.80,20.80,29.75,1040345,28,19916,-47
2021-04-27 14:11:15,20.44,20.44,20.44,29.57,1036426,28,19916,-43
2021-04-27 14:11:45,20.68,20.68,20.68,31.70,1044469,28,19913,-48
2021-04-27 14:12:18,20.80,20.80,20.80,30.80,1044744,28,19941,-47
2021-04-27 14:12:49,20.88,20.88,20.88,31.40,1040218,28,19919,-39
2021-04-27 14:13:19,20.49,20.49,20.49,31.56,1039736,28,19913,-52
2021-04-27 14:13:50,20.53,20.53,20.53,30.30,1036683,28,19905,-47
2021-04-27 14:14:20,20.89,20.89,20.89,30.54,1032715,28,19924,-46
2021-04-27 14:14:51,20.63,20.63,20.63,29.17,1044556,28,19909,-44
2021-04-27 14:15:24,20.49,20.49,20.49,29.73,1040312,28,19960,-50
2021-04-27 14:15:54,20.95,20.95,20.95,27.75,1041336,28,20359,-47
2021-04-27 14:16:25,20.80,20.80,20.80,30.58,1044009,28,19909,-45
2021-04-27 14:16:55,20.89,20.89,20.89,28.68,1041245,28,19920,-51
2021-04-27 14:17:26,20.92,20.92,20.92,29.20,1052818,28,20271,-43
2021-04-27 14:17:57,21.30,21.30,21.30,28.87,1048855,28,19973,-47
2021-04-27 14:18:27,21.41,21.41,21.41,29.85,1048553,28,20424,-43
2021-04-27 14:18:58,21.28,21.28,21.28,28.94,1048495,28,20309,-48
2021-04-27 14:19:29,21.20,21.20,21.20,28.64,1044425,28,19944,-48
2021-04-27 14:19:59,20.91,20.91,20.91,28.90,1044666,28,19992,-46
2021-04-27 14:20:30,21.51,21.51,21.51,27.99,1048769,28,20279,-45
2021-04-27 14:21:00,21.25,21.25,21.25,28.87,1048449,28,19912,-47
2021-04-27 14:21:31,20.89,20.89,20.89,28.76,1044428,28,19912,-47
2021-04-27 14:22:01,21.57,21.57,21.57,28.12,1040294,28,19913,-45
2021-04-27 14:22:32,21.19,21.19,21.19,30.44,1044499,28,19913,-50
2021-04-27 14:23:03,21.19,21.19,21.19,28.71,1044326,28,19913,-48
2021-04-27 14:23:34,21.11,21.11,21.11,28.94,1044247,28,19971,-51
2021-04-27 14:24:05,21.07,21.07,21.07,29.23,1036272,28,19988,-49
2021-04-27 14:24:35,21.40,21.40,21.40,28.76,1036636,28,19941,-46
2021-04-27 14:25:06,21.19,21.19,21.19,27.75,1040396,28,19909,-45
2021-04-27 14:25:37,21.21,21.21,21.21,28.13,1044784,28,19995,-44
2021-04-27 14:26:07,20.84,20.84,20.84,29.35,1044648,28,19912,-44
2021-04-27 14:26:38,20.45,20.45,20.45,29.94,1048484,28,19913,-44
2021-04-27 14:27:12,20.79,20.79,20.79,29.64,1044404,28,19917,-52
2021-04-27 14:27:43,20.76,20.76,20.76,29.75,1040270,28,19913,-48
2021-04-27 14:28:15,20.87,20.87,20.87,29.05,1041095,28,19944,-45
2021-04-27 14:28:46,21.11,21.11,21.11,29.39,1040262,28,19920,-46
2021-04-27 14:29:16,21.21,21.21,21.21,28.75,1041216,28,19920,-52
2021-04-27 14:29:47,20.95,20.95,20.95,28.99,1040653,28,19913,-48
2021-04-27 14:30:18,20.27,20.27,20.27,29.39,1040592,28,19913,-46
2021-04-27 14:30:49,20.12,20.12,20.12,29.74,1048517,28,19909,-47
2021-04-27 14:31:20,20.12,20.12,20.12,29.96,1048663,28,19913,-42
2021-04-27 14:31:50,19.93,19.93,19.93,30.37,1044338,28,20382,-46
2021-04-27 14:32:21,19.75,19.75,19.75,31.18,1040300,28,19913,-50
2021-04-27 14:32:53,19.90,19.90,19.90,31.36,1036140,28,19909,-46
2021-04-27 14:33:23,20.15,20.15,20.15,31.76,1044310,28,20326,-47
2021-04-27 14:33:54,20.65,20.65,20.65,30.53,1044184,28,20569,-45
2021-04-27 14:34:24,20.81,20.81,20.81,30.08,1044618,28,19913,-51
2021-04-27 14:34:55,21.14,21.14,21.14,30.39,1036267,28,20056,-47
2021-04-27 14:35:27,20.95,20.95,20.95,29.83,1040170,28,20020,-47
2021-04-27 14:35:57,21.21,21.21,21.21,30.30,1040682,28,20026,-47
2021-04-27 14:36:28,21.28,21.28,21.28,29.48,1045129,28,19928,-47
2021-04-27 14:36:59,21.66,21.66,21.66,28.63,1044500,28,20004,-50
2021-04-27 14:37:29,20.91,20.91,20.91,29.41,1040154,28,19948,-47
2021-04-27 14:38:00,20.88,20.88,20.88,29.05,1040305,28,20298,-46
2021-04-27 14:38:31,20.88,20.88,20.88,29.81,1036331,28,19914,-47
2021-04-27 14:39:02,20.90,20.90,20.90,29.84,1044433,28,19936,-46
2021-04-27 14:39:33,21.10,21.10,21.10,30.83,1044321,28,19913,-51
2021-04-27 14:40:05,20.99,20.99,20.99,29.67,1044236,28,19975,-45
2021-04-27 14:40:36,20.75,20.75,20.75,31.35,1036279,28,20424,-46
2021-04-27 14:41:07,20.99,20.99,20.99,31.48,1032664,28,20250,-50
2021-04-27 14:41:39,21.29,21.29,21.29,30.74,1037149,28,20415,-43
2021-04-27 14:42:09,21.09,21.09,21.09,30.16,1044920,28,20000,-47
2021-04-27 14:42:40,21.36,21.36,21.36,30.24,1048802,28,19909,-44
2021-04-27 14:43:10,20.93,20.93,20.93,29.60,1048501,28,19933,-47
2021-04-27 14:43:41,21.11,21.11,21.11,30.04,1035846,28,19917,-52
2021-04-27 14:44:11,20.56,20.56,20.56,29.73,1036286,28,19925,-48
2021-04-27 14:44:42,20.53,20.53,20.53,29.32,1036248,28,20402,-45
2021-04-27 14:45:14,20.76,20.76,20.76,30.20,1040791,28,19916,-51
2021-04-27 14:45:44,20.50,20.50,20.50,29.95,1044050,28,19905,-47
2021-04-27 14:46:16,19.74,19.74,19.74,30.21,1040301,28,19909,-45
2021-04-27 14:46:46,19.72,19.72,19.72,30.93,1036699,28,19909,-45
2021-04-27 14:47:17,20.24,20.24,20.24,30.50,1040501,28,20290,-45
2021-04-27 14:47:48,20.60,20.60,20.60,30.51,1044308,28,20291,-51
2021-04-27 14:48:19,20.30,20.30,20.30,30.87,1041865,28,19955,-47
2021-04-27 14:48:49,20.04,20.04,20.04,31.09,1045415,28,19987,-54
2021-04-27 14:49:20,20.25,20.25,20.25,31.70,1041219,28,19910,-47
2021-04-27 14:49:50,19.95,19.95,19.95,31.83,1045645,28,19909,-47
2021-04-27 14:50:21,20.44,20.44,20.44,30.86,1045356,28,19916,-47
2021-04-27 14:50:52,20.12,20.12,20.12,31.32,1048969,28,19912,-46
2021-04-27 14:51:22,20.43,20.43,20.43,31.33,1048618,28,20287,-44
2021-04-27 14:51:53,20.66,20.66,20.66,31.77,1048449,28,20286,-45
2021-04-27 14:52:24,20.60,20.60,20.60,31.69,1052386,28,19958,-45
2021-04-27 14:52:54,20.44,20.44,20.44,31.66,1052671,28,20021,-46
2021-04-27 14:53:25,20.49,20.49,20.49,30.95,1056649,28,20462,-46
2021-04-27 14:53:56,20.92,20.92,20.92,31.29,1052341,28,19905,-47
2021-04-27 14:54:27,21.41,21.41,21.41,29.73,1048082,28,19955,-46
2021-04-27 14:54:57,21.81,21.81,21.81,30.40,1048365,28,19921,-46
2021-04-27 14:55:28,21.87,21.87,21.87,29.80,1040540,28,19905,-47
2021-04-27 14:56:00,21.48,21.48,21.48,29.98,1043980,28,20538,-46
2021-04-27 14:56:31,21.20,21.20,21.20,29.06,1043800,28,19954,-46
2021-04-27 14:57:01,20.99,20.99,20.99,29.54,1040624,28,20401,-51
2021-04-27 14:57:32,21.00,21.00,21.00,30.18,1044323,28,20456,-46
2021-04-27 14:58:02,20.96,20.96,20.96,29.33,1040165,28,19910,-46
2021-04-27 14:58:33,21.41,21.41,21.41,29.93,1040290,28,20366,-46
2021-04-27 14:59:03,21.28,21.28,21.28,29.89,1048483,28,19919,-47
2021-04-27 14:59:34,21.29,21.29,21.29,29.25,1044273,28,19913,-45
2021-04-27 15:00:06,20.98,20.98,20.98,29.75,1048572,28,19946,-46
2021-04-27 15:00:37,21.32,21.32,21.32,29.88,1048352,28,19920,-46
2021-04-27 15:01:07,21.14,21.14,21.14,29.14,1044643,28,19931,-45
2021-04-27 15:01:39,20.72,20.72,20.72,29.78,1040274,28,20279,-47
2021-04-27 15:02:10,20.81,20.81,20.81,30.61,1040210,28,20290,-46
2021-04-27 15:02:40,20.79,20.79,20.79,31.18,1040034,28,19909,-44
2021-04-27 15:03:11,20.97,20.97,20.97,30.49,1044217,28,19909,-44
2021-04-27 15:03:41,20.55,20.55,20.55,30.76,1035979,28,19914,-44
2021-04-27 15:04:12,20.59,20.59,20.59,30.34,1032074,28,19941,-46
2021-04-27 15:04:42,20.82,20.82,20.82,30.99,1040182,28,19996,-47
2021-04-27 15:05:15,20.79,20.79,20.79,29.50,1040218,28,19912,-46
2021-04-27 15:05:45,21.10,21.10,21.10,29.78,1044599,28,19992,-46
2021-04-27 15:06:16,21.38,21.38,21.38,30.40,1048109,28,19915,-48
2021-04-27 15:06:46,21.73,21.73,21.73,29.29,1036646,28,20291,-46
2021-04-27 15:07:18,21.71,21.71,21.71,29.11,1048532,28,19962,-44
2021-04-27 15:07:50,21.25,21.25,21.25,28.53,1040132,28,19909,-48
2021-04-27 15:08:21,21.34,21.34,21.34,29.81,1036996,28,19906,-47
2021-04-27 15:08:51,21.51,21.51,21.51,29.18,1043625,28,19937,-46
2021-04-27 15:09:22,21.06,21.06,21.06,28.78,1036732,28,20000,-45
2021-04-27 15:09:52,21.18,21.18,21.18,29.26,1040200,28,19963,-49
2021-04-27 15:10:23,21.11,21.11,21.11,28.16,1044032,28,19995,-47
2021-04-27 15:10:54,20.77,20.77,20.77,28.87,1040252,28,19932,-46
2021-04-27 15:11:24,20.30,20.30,20.30,29.81,1048091,28,19904,-47
2021-04-27 15:11:55,20.59,20.59,20.59,30.21,1036311,28,20337,-47
2021-04-27 15:12:25,20.56,20.56,20.56,29.81,1040179,28,19936,-45
2021-04-27 15:12:56,20.72,20.72,20.72,29.13,1044215,28,19927,-47
2021-04-27 15:13:26,21.01,21.01,21.01,31.87,1044204,28,19909,-50
2021-04-27 15:13:59,20.57,20.57,20.57,29.67,1040116,28,19906,-47
2021-04-27 15:14:29,20.76,20.76,20.76,29.93,1035995,28,19909,-47
2021-04-27 15:15:00,20.63,20.63,20.63,30.88,1035969,28,20411,-41
2021-04-27 15:15:30,20.97,20.97,20.97,29.26,1032416,28,19909,-46
2021-04-27 15:16:01,21.08,21.08,21.08,28.80,1028421,28,19910,-46
2021-04-27 15:16:32,21.39,21.39,21.39,28.96,1036281,28,19910,-45
2021-04-27 15:17:02,21.19,21.19,21.19,29.90,1044166,28,19944,-45
2021-04-27 15:17:32,21.27,21.27,21.27,30.90,1040107,28,19916,-48
2021-04-27 15:18:03,21.20,21.20,21.20,30.71,1040167,28,19915,-44
2021-04-27 15:18:34,20.97,20.97,20.97,30.71,1035986,28,19909,-47
2021-04-27 15:19:05,20.90,20.90,20.90,29.22,1036065,28,19905,-44
2021-04-27 15:19:35,20.97,20.97,20.97,30.29,1043849,28,19909,-45
2021-04-27 15:20:07,20.60,20.60,20.60,30.79,1044574,28,19923,-45
2021-04-27 15:20:38,20.94,20.94,20.94,29.80,1044621,28,19992,-45
2021-04-27 15:21:09,21.50,21.50,21.50,29.72,1044235,28,19912,-51
2021-04-27 15:21:40,21.00,21.00,21.00,29.10,1040043,28,20008,-46
2021-04-27 15:22:10,20.81,20.81,20.81,30.10,1044274,28,19916,-44
2021-04-27 15:22:41,20.94,20.94,20.94,31.24,1036175,28,19963,-49
2021-04-27 15:23:11,20.49,20.49,20.49,30.77,1032045,28,20383,-46
2021-04-27 15:23:42,20.74,20.74,20.74,30.84,1039666,28,19913,-46
2021-04-27 15:24:12,20.64,20.64,20.64,29.96,1040082,28,19971,-45
2021-04-27 15:24:43,21.03,21.03,21.03,30.51,1040198,28,19988,-50
2021-04-27 15:25:16,20.95,20.95,20.95,30.87,1036285,28,20461,-44
2021-04-27 15:25:47,20.86,20.86,20.86,30.23,1045176,28,20009,-49
2021-04-27 15:26:18,20.72,20.72,20.72,31.34,1048888,28,19946,-40
2021-04-27 15:26:48,20.76,20.76,20.76,30.46,1040120,28,20425,-45
2021-04-27 15:27:19,20.82,20.82,20.82,30.28,1032051,28,19914,-44
2021-04-27 15:27:49,20.33,20.33,20.33,31.58,1031860,28,19918,-45
2021-04-27 15:28:19,20.38,20.38,20.38,30.11,1036197,28,19921,-46
2021-04-27 15:28:50,20.25,20.25,20.25,30.63,1040329,28,19987,-45
2021-04-27 15:29:21,20.51,20.51,20.51,30.44,1048312,28,19909,-44
2021-04-27 15:29:53,20.34,20.34,20.34,30.76,1035836,28,19920,-46
2021-04-27 15:30:24,20.11,20.11,20.11,30.84,1036082,28,20044,-46
2021-04-27 15:30:54,20.39,20.39,20.39,30.28,1044233,28,20472,-45
2021-04-27 15:31:25,20.20,20.20,20.20,29.68,1044266,28,19948,-48
2021-04-27 15:31:55,20.42,20.42,20.42,29.91,1044092,28,20347,-46
2021-04-27 15:32:26,20.57,20.57,20.57,29.08,1044348,28,20004,-45
2021-04-27 15:32:57,20.13,20.13,20.13,29.49,1040196,28,20451,-45
2021-04-27 15:33:27,19.88,19.88,19.88,29.79,1040377,28,20329,-45
2021-04-27 15:33:59,19.88,19.88,19.88,31.06,1035763,28,19917,-45
2021-04-27 15:34:30,20.12,20.12,20.12,32.74,1040509,28,20354,-44
2021-04-27 15:35:00,20.72,20.72,20.72,31.72,1044434,28,19917,-45
2021-04-27 15:35:32,20.63,20.63,20.63,30.90,1044554,28,19938,-44
2021-04-27 15:36:03,21.20,21.20,21.20,30.22,1043844,28,19916,-41
2021-04-27 15:36:34,21.15,21.15,21.15,30.79,1036362,28,19914,-46
2021-04-27 15:37:04,20.95,20.95,20.95,29.75,1036327,28,19917,-45
2021-04-27 15:37:34,20.88,20.88,20.88,30.26,1040328,28,19913,-45
2021-04-27 15:38:05,20.64,20.64,20.64,30.94,1048312,28,19920,-43
2021-04-27 15:38:36,20.87,20.87,20.87,30.07,1044337,28,19924,-45
2021-04-27 15:39:07,20.69,20.69,20.69,29.88,1040037,28,19953,-44
2021-04-27 15:39:37,20.48,20.48,20.48,30.79,1048393,28,19999,-50
2021-04-27 15:40:08,19.82,19.82,19.82,29.38,1048375,28,20018,-46
2021-04-27 15:40:39,20.13,20.13,20.13,30.71,1048348,28,19974,-43
2021-04-27 15:41:10,20.06,20.06,20.06,30.88,1052262,28,19969,-50
2021-04-27 15:41:41,20.16,20.16,20.16,30.72,1048654,28,20283,-44
2021-04-27 15:42:11,20.35,20.35,20.35,30.77,1052535,28,19999,-43
2021-04-27 15:42:42,20.16,20.16,20.16,31.11,1048441,28,20019,-47
2021-04-27 15:43:12,20.27,20.27,20.27,29.79,1048429,28,20389,-41
2021-04-27 15:43:43,20.50,20.50,20.50,29.43,1052266,28,20310,-43
2021-04-27 15:44:13,20.72,20.72,20.72,29.72,1044207,28,20244,-47
2021-04-27 15:44:44,20.21,20.21,20.21,29.58,1040100,28,19996,-44
2021-04-27 15:45:15,20.73,20.73,20.73,30.30,1040003,28,19909,-45
2021-04-27 15:45:45,20.69,20.69,20.69,30.12,1032134,28,19933,-48
2021-04-27 15:46:16,20.60,20.60,20.60,29.71,1040297,28,20394,-48
2021-04-27 15:46:46,21.18,21.18,21.18,29.49,1040299,28,19905,-45
2021-04-27 15:47:17,21.31,21.31,21.31,29.22,1040075,28,19989,-41
2021-04-27 15:47:48,21.29,21.29,21.29,29.41,1036058,28,20280,-48
2021-04-27 15:48:18,21.03,21.03,21.03,30.97,1044160,28,19916,-44
2021-04-27 15:48:49,20.87,20.87,20.87,31.42,1040103,28,19913,-43
2021-04-27 15:49:20,20.96,20.96,20.96,29.70,1040153,28,19936,-44
2021-04-27 15:49:50,20.70,20.70,20.70,30.53,1039952,28,19909,-42
2021-04-27 15:50:22,20.62,20.62,20.62,28.91,1032033,28,19910,-42
2021-04-27 15:50:52,20.81,20.81,20.81,28.81,1040144,28,19996,-46
2021-04-27 15:51:23,20.72,20.72,20.72,30.55,1036130,28,19905,-45
2021-04-27 15:51:55,20.97,20.97,20.97,29.99,1036122,28,20008,-44
2021-04-27 15:52:26,21.06,21.06,21.06,30.29,1036315,28,19913,-49
2021-04-27 15:52:57,20.87,20.87,20.87,29.59,1044354,28,19916,-45
2021-04-27 15:53:28,20.46,20.46,20.46,30.04,1048743,28,19915,-46
2021-04-27 15:53:58,20.14,20.14,20.14,30.78,1052379,28,19915,-47
2021-04-27 15:54:29,20.37,20.37,20.37,30.52,1044063,28,20418,-45
2021-04-27 15:55:00,20.38,20.38,20.38,30.11,1048297,28,19912,-44
2021-04-27 15:55:31,20.59,20.59,20.59,32.09,1040086,28,19909,-46
2021-04-27 15:56:01,20.59,20.59,20.59,30.17,1040140,28,19996,-45
2021-04-27 15:56:33,20.46,20.46,20.46,30.77,1035847,28,20334,-47
2021-04-27 15:57:04,20.21,20.21,20.21,30.42,1028539,28,19902,-46
2021-04-27 15:57:34,20.34,20.34,20.34,29.09,1036325,28,19979,-49
2021-04-27 15:58:05,20.22,20.22,20.22,30.60,1040858,28,20367,-43
2021-04-27 15:58:36,20.58,20.58,20.58,29.89,1052693,28,19937,-51
2021-04-27 15:59:06,20.38,20.38,20.38,30.44,1048193,28,19958,-42
2021-04-27 15:59:37,20.57,20.57,20.57,30.02,1044044,28,19984,-45
2021-04-27 16:00:08,20.52,20.52,20.52,30.50,1040100,28,19913,-44
2021-04-27 16:00:38,20.21,20.21,20.21,30.19,1031893,28,19921,-47
2021-04-27 16:01:09,20.46,20.46,20.46,30.27,1032014,28,19993,-46
2021-04-27 16:01:40,20.91,20.91,20.91,30.18,1036345,28,19959,-44
2021-04-27 16:02:11,20.97,20.97,20.97,30.20,1040447,28,19912,-46
2021-04-27 16:02:41,20.44,20.44,20.44,30.91,1039991,28,19913,-45
2021-04-27 16:03:12,19.84,19.84,19.84,31.32,1035934,28,20004,-44
2021-04-27 16:03:42,19.99,19.99,19.99,30.59,1039761,28,19913,-44
2021-04-27 16:04:13,20.22,20.22,20.22,29.99,1040170,28,20000,-47
2021-04-27 16:04:43,20.43,20.43,20.43,30.56,1048314,28,19961,-44
2021-04-27 16:05:14,20.53,20.53,20.53,30.50,1039981,28,20330,-44
2021-04-27 16:05:44,20.27,20.27,20.27,30.21,1040146,28,20367,-51
2021-04-27 16:06:15,20.02,20.02,20.02,29.86,1044065,28,19913,-46
2021-04-27 16:06:45,19.75,19.75,19.75,30.95,1044001,28,19913,-44
2021-04-27 16:07:15,19.91,19.91,19.91,31.15,1036064,28,20092,-44
2021-04-27 16:07:46,20.20,20.20,20.20,31.02,1036037,28,19917,-44
2021-04-27 16:08:16,20.14,20.14,20.14,31.22,1035988,28,19910,-49
2021-04-27 16:08:50,19.91,19.91,19.91,31.46,1044138,28,19912,-47
2021-04-27 16:09:21,20.19,20.19,20.19,30.46,1044617,28,19913,-50
2021-04-27 16:09:51,20.00,20.00,20.00,30.73,1044141,28,20390,-42
2021-04-27 16:10:22,20.16,20.16,20.16,30.41,1044642,28,19913,-41
2021-04-27 16:10:52,20.19,20.19,20.19,30.30,1048319,28,19965,-42
2021-04-27 16:11:23,20.51,20.51,20.51,29.82,1039537,28,20379,-48
2021-04-27 16:11:54,20.47,20.47,20.47,30.03,1039953,28,19914,-45
2021-04-27 16:12:24,20.75,20.75,20.75,30.96,1036034,28,19914,-45
2021-04-27 16:12:56,20.45,20.45,20.45,29.94,1039972,28,19999,-50
2021-04-27 16:13:27,20.72,20.72,20.72,29.70,1031779,28,19956,-51
2021-04-27 16:13:57,20.61,20.61,20.61,30.00,1023729,28,19997,-46
2021-04-27 16:14:30,20.33,20.33,20.33,31.08,1031905,28,20420,-46
2021-04-27 16:15:01,20.48,20.48,20.48,31.06,1040015,28,19936,-49
2021-04-27 16:15:32,20.69,20.69,20.69,29.29,1039826,28,20020,-44
2021-04-27 16:16:02,20.23,20.23,20.23,30.35,1035893,28,19914,-44
2021-04-27 16:16:33,20.25,20.25,20.25,31.27,1036298,28,19914,-51
2021-04-27 16:17:04,20.53,20.53,20.53,30.88,1044222,28,19920,-45
2021-04-27 16:17:34,20.60,20.60,20.60,30.30,1039978,28,20391,-44
2021-04-27 16:18:05,20.82,20.82,20.82,29.17,1039994,28,19916,-48
2021-04-27 16:18:35,20.90,20.90,20.90,29.47,1036139,28,19914,-46
2021-04-27 16:19:06,20.75,20.75,20.75,29.78,1044246,28,20437,-43
2021-04-27 16:19:36,20.36,20.36,20.36,31.15,1035688,28,19913,-43
2021-04-27 16:20:07,20.78,20.78,20.78,30.42,1036260,28,20412,-49
2021-04-27 16:20:37,20.99,20.99,20.99,30.32,1039996,28,20082,-46
2021-04-27 16:21:08,20.82,20.82,20.82,29.99,1036060,28,20363,-44
2021-04-27 16:21:38,20.53,20.53,20.53,29.69,1039968,28,20346,-45
2021-04-27 16:22:09,20.49,20.49,20.49,30.32,1040035,28,19913,-44
2021-04-27 16:22:39,20.03,20.03,20.03,30.45,1036007,28,20012,-48
2021-04-27 16:23:10,20.31,20.31,20.31,30.52,1036019,28,20008,-46
2021-04-27 16:23:40,20.05,20.05,20.05,30.90,1035692,28,20032,-43
2021-04-27 16:24:11,20.26,20.26,20.26,30.65,1032116,28,19918,-44
2021-04-27 16:24:41,20.16,20.16,20.16,30.36,1040116,28,19941,-48
2021-04-27 16:25:12,20.15,20.15,20.15,30.14,1035902,28,20004,-46
2021-04-27 16:25:42,20.20,20.20,20.20,31.22,1031860,28,19921,-45
2021-04-27 16:26:13,20.23,20.23,20.23,30.94,1035835,28,20008,-43
2021-04-27 16:26:43,20.23,20.23,20.23,30.43,1035986,28,19919,-48
2021-04-27 16:27:14,20.39,20.39,20.39,29.65,1040027,28,19913,-46
2021-04-27 16:27:44,20.26,20.26,20.26,30.00,1031891,28,19913,-43
2021-04-27 16:28:15,20.44,20.44,20.44,29.58,1039872,28,19920,-42
2021-04-27 16:28:45,20.27,20.27,20.27,30.01,1035977,28,20004,-50
2021-04-27 16:29:16,20.02,20.02,20.02,30.58,1036009,28,20319,-46
2021-04-27 16:29:46,20.71,20.71,20.71,29.38,1032083,28,19906,-45
2021-04-27 16:30:17,20.68,20.68,20.68,29.98,1035813,28,20582,-44
2021-04-27 16:30:50,20.40,20.40,20.40,30.04,1036179,28,19952,-44
2021-04-27 16:31:20,20.38,20.38,20.38,30.90,1036339,28,19921,-45
2021-04-27 16:31:51,20.43,20.43,20.43,30.17,1040253,28,20415,-45
2021-04-27 16:32:21,20.50,20.50,20.50,29.93,1039834,28,19917,-43
2021-04-27 16:32:52,20.50,20.50,20.50,30.57,1036019,28,19965,-45
2021-04-27 16:33:22,19.95,19.95,19.95,31.16,1035889,28,19913,-46
2021-04-27 16:33:56,20.45,20.45,20.45,29.30,1039952,28,20007,-44
2021-04-27 16:34:27,19.98,19.98,19.98,30.25,1044112,28,19913,-44
2021-04-27 16:34:57,19.78,19.78,19.78,30.06,1036538,28,20367,-44
2021-04-27 16:35:28,19.82,19.82,19.82,30.51,1039484,28,20291,-48
2021-04-27 16:35:59,19.84,19.84,19.84,31.18,1039860,28,20291,-46
2021-04-27 16:36:29,20.19,20.19,20.19,30.26,1040685,28,19917,-44
2021-04-27 16:37:00,19.96,19.96,19.96,30.65,1049021,28,20362,-50
2021-04-27 16:37:30,19.74,19.74,19.74,31.22,1048877,28,19912,-43
2021-04-27 16:38:01,20.11,20.11,20.11,30.38,1045089,28,19962,-45
2021-04-27 16:38:31,20.13,20.13,20.13,30.58,1048978,28,19999,-44
2021-04-27 16:39:03,19.97,19.97,19.97,29.95,1049387,28,20382,-48
2021-04-27 16:39:34,19.51,19.51,19.51,31.61,1044781,28,20023,-42
2021-04-27 16:40:05,19.42,19.42,19.42,31.97,1036721,28,20399,-47
2021-04-27 16:40:36,19.82,19.82,19.82,31.09,1044773,28,19952,-45
2021-04-27 16:41:06,19.67,19.67,19.67,31.12,1040794,28,19913,-48
2021-04-27 16:41:37,19.27,19.27,19.27,30.91,1032608,28,19922,-45
2021-04-27 16:42:07,19.35,19.35,19.35,31.71,1040751,28,19913,-44
2021-04-27 16:42:38,19.23,19.23,19.23,31.19,1040631,28,19913,-45
2021-04-27 16:43:08,19.23,19.23,19.23,31.98,1036585,28,19917,-48
2021-04-27 16:43:39,18.91,18.91,18.91,30.99,1028416,28,19953,-44
2021-04-27 16:44:10,18.93,18.93,18.93,31.33,1032582,28,19921,-45
2021-04-27 16:44:40,18.93,18.93,18.93,31.86,1032710,28,20001,-49
2021-04-27 16:45:11,18.91,18.91,18.91,31.92,1040730,28,19981,-46
2021-04-27 16:45:42,18.74,18.74,18.74,31.86,1040937,28,19921,-43
2021-04-27 16:46:12,18.58,18.58,18.58,31.42,1036633,28,19961,-49
2021-04-27 16:46:44,18.51,18.51,18.51,31.60,1036713,28,19920,-44
2021-04-27 16:47:15,18.36,18.36,18.36,32.33,1041098,28,19936,-46
2021-04-27 16:47:46,18.63,18.63,18.63,31.83,1041103,28,19943,-44
2021-04-27 16:48:16,18.19,18.19,18.19,31.73,1044882,28,20329,-49
2021-04-27 16:48:47,18.30,18.30,18.30,31.92,1040499,28,20267,-45
2021-04-27 16:49:18,18.05,18.05,18.05,33.35,1040846,28,20461,-43
2021-04-27 16:49:48,18.28,18.28,18.28,32.18,1040873,28,19906,-44
2021-04-27 16:50:19,18.10,18.10,18.10,32.17,1036650,28,19920,-51
2021-04-27 16:50:49,18.40,18.40,18.40,33.30,1036635,28,19913,-46
2021-04-27 16:51:20,18.36,18.36,18.36,32.97,1044939,28,20370,-44
2021-04-27 16:51:51,18.39,18.39,18.39,33.30,1044946,28,20379,-48
2021-04-27 16:52:21,18.47,18.47,18.47,32.75,1036641,28,19967,-46
2021-04-27 16:52:52,18.47,18.47,18.47,33.05,1036591,28,20031,-45
2021-04-27 16:53:23,18.46,18.46,18.46,32.79,1032539,28,19910,-48
2021-04-27 16:53:54,18.49,18.49,18.49,32.56,1032733,28,19914,-44
2021-04-27 16:54:24,18.36,18.36,18.36,33.33,1033090,28,19910,-44
2021-04-27 16:54:55,18.49,18.49,18.49,32.89,1032659,28,19914,-50
2021-04-27 16:55:25,18.39,18.39,18.39,33.09,1036668,28,20151,-44
2021-04-27 16:55:55,18.43,18.43,18.43,32.99,1036808,28,19914,-43
2021-04-27 16:56:26,18.09,18.09,18.09,34.43,1036754,28,20320,-44
2021-04-27 16:56:56,18.30,18.30,18.30,32.79,1032641,28,19945,-43
2021-04-27 16:57:27,18.34,18.34,18.34,33.43,1036515,28,19967,-49
2021-04-27 16:57:57,18.16,18.16,18.16,32.50,1036632,28,20182,-43
2021-04-27 16:58:28,18.36,18.36,18.36,32.73,1040788,28,19909,-45
2021-04-27 16:58:58,18.34,18.34,18.34,33.03,1032680,28,20400,-43
2021-04-27 16:59:28,18.04,18.04,18.04,34.83,1036340,28,19924,-44
2021-04-27 16:59:59,17.94,17.94,17.94,32.68,1036561,28,19913,-50
2021-04-27 17:00:30,18.16,18.16,18.16,33.33,1032626,28,20335,-51
2021-04-27 17:01:01,17.99,17.99,17.99,33.21,1024706,28,20324,-43
2021-04-27 17:01:31,17.94,17.94,17.94,34.22,1032958,28,20000,-46
2021-04-27 17:02:02,17.83,17.83,17.83,33.20,1041045,28,20012,-43
2021-04-27 17:02:34,17.94,17.94,17.94,33.49,1036742,28,19920,-51
2021-04-27 17:03:04,17.88,17.88,17.88,32.94,1028543,28,19910,-44
2021-04-27 17:03:37,18.01,18.01,18.01,32.93,1036340,28,20639,-44
2021-04-27 17:04:08,18.01,18.01,18.01,33.62,1036557,28,19913,-45
2021-04-27 17:04:38,17.92,17.92,17.92,33.46,1040733,28,19941,-42
2021-04-27 17:05:09,17.87,17.87,17.87,33.11,1028506,28,20013,-46
2021-04-27 17:05:40,17.90,17.90,17.90,33.56,1040548,28,19912,-46
2021-04-27 17:06:10,18.17,18.17,18.17,33.19,1036680,28,19913,-44
2021-04-27 17:06:41,18.01,18.01,18.01,34.05,1036869,28,20363,-45
2021-04-27 17:07:11,17.90,17.90,17.90,34.18,1040782,28,20294,-51
2021-04-27 17:07:43,17.87,17.87,17.87,34.12,1040571,28,20401,-44
2021-04-27 17:08:14,18.11,18.11,18.11,32.97,1041023,28,19909,-46
2021-04-27 17:08:45,17.80,17.80,17.80,33.42,1045145,28,19952,-45
2021-04-27 17:09:17,17.73,17.73,17.73,33.49,1040594,28,19913,-47
2021-04-27 17:09:47,17.99,17.99,17.99,33.65,1040587,28,20473,-49
2021-04-27 17:10:18,18.13,18.13,18.13,32.43,1024545,28,19965,-45
2021-04-27 17:10:49,18.12,18.12,18.12,32.53,1032870,28,20363,-45
2021-04-27 17:11:19,18.42,18.42,18.42,32.48,1037853,28,20387,-45
2021-04-27 17:11:50,18.17,18.17,18.17,32.84,1044606,28,20375,-48
2021-04-27 17:12:20,18.20,18.20,18.20,33.22,1036549,28,20019,-43
2021-04-27 17:12:51,18.12,18.12,18.12,34.53,1036562,28,19953,-44
2021-04-27 17:13:21,18.12,18.12,18.12,32.99,1040644,28,20011,-44
2021-04-27 17:13:52,17.77,17.77,17.77,33.54,1040362,28,19924,-45
2021-04-27 17:14:22,17.69,17.69,17.69,33.12,1036607,28,20390,-45
2021-04-27 17:14:53,17.64,17.64,17.64,33.68,1040679,28,19913,-43
2021-04-27 17:15:24,17.82,17.82,17.82,34.01,1044729,28,19909,-50
2021-04-27 17:15:54,18.00,18.00,18.00,33.02,1048833,28,19939,-45
2021-04-27 17:16:25,17.80,17.80,17.80,35.70,1040673,28,20003,-45
2021-04-27 17:16:55,17.75,17.75,17.75,33.67,1036666,28,19917,-44
2021-04-27 17:17:26,17.51,17.51,17.51,34.72,1040872,28,19927,-50
2021-04-27 17:17:56,17.84,17.84,17.84,34.72,1040647,28,19944,-49
2021-04-27 17:18:26,17.54,17.54,17.54,33.15,1036541,28,19913,-42
2021-04-27 17:18:57,17.21,17.21,17.21,34.62,1040812,28,19913,-44
2021-04-27 17:19:27,17.00,17.00,17.00,34.38,1040510,28,19913,-44
2021-04-27 17:19:58,17.05,17.05,17.05,33.81,1036599,28,19918,-49
2021-04-27 17:20:28,17.10,17.10,17.10,34.44,1040603,28,19901,-44
2021-04-27 17:20:59,17.01,17.01,17.01,34.69,1040713,28,19906,-44
2021-04-27 17:21:29,16.97,16.97,16.97,34.58,1040724,28,20098,-39
2021-04-27 17:22:00,16.81,16.81,16.81,34.71,1032528,28,20386,-50
2021-04-27 17:22:31,17.01,17.01,17.01,34.57,1040603,28,20406,-43
2021-04-27 17:23:02,16.92,16.92,16.92,35.48,1040637,28,19992,-45
2021-04-27 17:23:33,17.12,17.12,17.12,34.60,1040929,28,19905,-43
2021-04-27 17:24:04,17.28,17.28,17.28,34.78,1044547,28,19904,-46
2021-04-27 17:24:35,17.20,17.20,17.20,33.95,1041434,28,19905,-44
2021-04-27 17:25:06,16.82,16.82,16.82,35.47,1049020,28,20505,-44
2021-04-27 17:25:36,16.81,16.81,16.81,35.87,1045142,28,19912,-47
2021-04-27 17:26:07,16.66,16.66,16.66,35.84,1048894,28,20501,-48
2021-04-27 17:26:37,16.67,16.67,16.67,35.48,1044692,28,20425,-44
2021-04-27 17:27:08,16.66,16.66,16.66,35.73,1040864,28,19972,-45
2021-04-27 17:27:39,16.93,16.93,16.93,34.69,1032610,28,20410,-46
2021-04-27 17:28:09,17.10,17.10,17.10,34.70,1036650,28,19905,-45
2021-04-27 17:28:40,17.08,17.08,17.08,35.08,1036380,28,19908,-44
2021-04-27 17:29:10,17.07,17.07,17.07,34.65,1032395,28,20066,-45
2021-04-27 17:29:41,17.06,17.06,17.06,34.86,1036596,28,19913,-43
2021-04-27 17:30:12,16.92,16.92,16.92,34.41,1040576,28,19912,-44
2021-04-27 17:30:43,16.75,16.75,16.75,35.01,1044860,28,19929,-45
2021-04-27 17:31:14,16.90,16.90,16.90,34.79,1049108,28,20262,-43
2021-04-27 17:31:44,16.58,16.58,16.58,34.47,1044394,28,19931,-49
2021-04-27 17:32:15,16.44,16.44,16.44,34.74,1036628,28,19992,-47
2021-04-27 17:32:45,16.36,16.36,16.36,34.94,1044581,28,20346,-38
2021-04-27 17:33:16,16.34,16.34,16.34,35.60,1040529,28,20083,-45
2021-04-27 17:33:46,16.17,16.17,16.17,35.46,1036316,28,19905,-44
2021-04-27 17:34:17,16.22,16.22,16.22,35.58,1040579,28,19912,-46
2021-04-27 17:34:47,16.31,16.31,16.31,34.97,1048651,28,19959,-41
2021-04-27 17:35:18,16.15,16.15,16.15,35.80,1044749,28,20326,-43
2021-04-27 17:35:48,16.03,16.03,16.03,36.03,1036404,28,19910,-44
2021-04-27 17:36:19,16.00,16.00,16.00,35.92,1040596,28,19924,-46
2021-04-27 17:36:49,15.99,15.99,15.99,36.00,1040487,28,19912,-42
2021-04-27 17:37:20,15.85,15.85,15.85,36.59,1040667,28,19905,-43
2021-04-27 17:37:50,15.87,15.87,15.87,37.21,1044566,28,19904,-43
2021-04-27 17:38:21,15.90,15.90,15.90,36.53,1036503,28,19901,-47
2021-04-27 17:38:51,15.87,15.87,15.87,36.49,1044626,28,19905,-45
2021-04-27 17:39:22,15.62,15.62,15.62,36.35,1040409,28,20004,-44
2021-04-27 17:39:52,15.56,15.56,15.56,37.32,1036519,28,19923,-45
2021-04-27 17:40:22,15.54,15.54,15.54,37.53,1036421,28,19914,-47
2021-04-27 17:40:53,15.57,15.57,15.57,37.35,1044665,28,19912,-46
2021-04-27 17:41:23,15.51,15.51,15.51,37.36,1044625,28,19912,-45
2021-04-27 17:41:54,15.47,15.47,15.47,37.24,1036520,28,19913,-43
2021-04-27 17:42:24,15.51,15.51,15.51,37.39,1036437,28,20004,-43
2021-04-27 17:42:55,15.37,15.37,15.37,37.72,1040540,28,19913,-50
2021-04-27 17:43:25,15.26,15.26,15.26,38.61,1036396,28,19961,-45
2021-04-27 17:43:56,15.22,15.22,15.22,37.64,1044481,28,19943,-46
2021-04-27 17:44:26,15.21,15.21,15.21,37.65,1036464,28,20394,-43
2021-04-27 17:44:57,15.31,15.31,15.31,37.65,1040515,28,19910,-42
2021-04-27 17:45:28,15.36,15.36,15.36,37.70,1040483,28,20383,-48
2021-04-27 17:45:58,15.26,15.26,15.26,37.57,1044838,28,19916,-45
2021-04-27 17:46:29,15.29,15.29,15.29,37.43,1044765,28,19917,-44
2021-04-27 17:47:00,15.32,15.32,15.32,37.87,1044571,28,19909,-45
2021-04-27 17:47:31,15.26,15.26,15.26,37.85,1039973,28,20015,-41
2021-04-27 17:48:01,15.20,15.20,15.20,38.15,1035777,28,19914,-46
2021-04-27 17:48:32,15.06,15.06,15.06,38.66,1032132,28,19956,-43
2021-04-27 17:49:03,15.03,15.03,15.03,38.48,1044622,28,19913,-47
2021-04-27 17:49:33,14.87,14.87,14.87,38.71,1044657,28,19913,-50
2021-04-27 17:50:04,14.78,14.78,14.78,38.53,1040623,28,19913,-45
2021-04-27 17:50:36,14.76,14.76,14.76,38.88,1044674,28,19913,-43
2021-04-27 17:51:06,14.65,14.65,14.65,39.00,1040569,28,20004,-42
2021-04-27 17:51:36,14.55,14.55,14.55,39.34,1044535,28,19925,-43
2021-04-27 17:52:07,14.54,14.54,14.54,39.81,1044885,28,19935,-42
2021-04-27 17:52:38,14.56,14.56,14.56,40.11,1044566,28,19912,-47
2021-04-27 17:53:09,14.49,14.49,14.49,39.62,1028363,28,19922,-43
2021-04-27 17:53:39,14.41,14.41,14.41,39.93,1044320,28,19948,-49
2021-04-27 17:54:10,14.41,14.41,14.41,39.40,1036388,28,19941,-44
2021-04-27 17:54:40,14.41,14.41,14.41,40.62,1036246,28,19918,-44
2021-04-27 17:55:11,14.39,14.39,14.39,39.98,1040517,28,19917,-43
2021-04-27 17:55:42,14.36,14.36,14.36,40.84,1040396,28,19920,-46
2021-04-27 17:56:13,14.30,14.30,14.30,40.42,1040687,28,19936,-44
2021-04-27 17:56:43,14.16,14.16,14.16,41.50,1040270,28,20310,-39
2021-04-27 17:57:15,14.22,14.22,14.22,41.16,1032468,28,20004,-47
2021-04-27 17:57:46,14.16,14.16,14.16,40.79,1032347,28,19918,-43
2021-04-27 17:58:16,14.03,14.03,14.03,41.25,1040783,28,20371,-45
2021-04-27 17:58:47,14.09,14.09,14.09,41.67,1036426,28,19913,-45
2021-04-27 17:59:17,14.02,14.02,14.02,41.37,1032391,28,19925,-44
2021-04-27 17:59:48,13.91,13.91,13.91,41.68,1040186,28,19914,-47
2021-04-27 18:00:20,13.97,13.97,13.97,41.53,1044615,28,20003,-43
2021-04-27 18:00:50,13.94,13.94,13.94,41.05,1032324,28,19909,-44
2021-04-27 18:01:21,13.95,13.95,13.95,41.99,1040550,28,20351,-45
2021-04-27 18:01:51,13.90,13.90,13.90,41.92,1040353,28,19917,-45
2021-04-27 18:02:22,13.84,13.84,13.84,42.10,1032328,28,19916,-49
2021-04-27 18:02:55,13.82,13.82,13.82,42.19,1032423,28,20005,-44
2021-04-27 18:03:25,13.88,13.88,13.88,42.27,1033197,28,19933,-44
2021-04-27 18:03:56,13.81,13.81,13.81,41.26,1036430,28,20364,-51
2021-04-27 18:04:27,13.76,13.76,13.76,41.69,1036785,28,19910,-42
2021-04-27 18:04:58,13.78,13.78,13.78,41.66,1044673,28,20020,-45
2021-04-27 18:05:29,13.76,13.76,13.76,41.36,1044645,28,19917,-45
2021-04-27 18:05:59,13.73,13.73,13.73,42.06,1044493,28,19917,-45
2021-04-27 18:06:30,13.70,13.70,13.70,41.61,1044568,28,19940,-49
2021-04-27 18:07:01,13.65,13.65,13.65,42.15,1044549,28,19995,-45
2021-04-27 18:07:32,13.63,13.63,13.63,43.35,1036271,28,19910,-38
2021-04-27 18:08:03,13.57,13.57,13.57,43.64,1032199,28,20008,-46
2021-04-27 18:08:33,13.62,13.62,13.62,42.82,1032533,28,19954,-43
2021-04-27 18:09:05,13.59,13.59,13.59,42.17,1041074,28,19905,-50
2021-04-27 18:09:36,13.57,13.57,13.57,41.83,1044817,28,20426,-44
2021-04-27 18:10:07,13.52,13.52,13.52,42.38,1044747,28,19904,-50
2021-04-27 18:10:37,13.57,13.57,13.57,43.47,1044362,28,19916,-45
2021-04-27 18:11:08,13.56,13.56,13.56,42.56,1044242,28,19981,-43
2021-04-27 18:11:38,13.55,13.55,13.55,43.08,1040484,28,20393,-48
2021-04-27 18:12:09,13.54,13.54,13.54,41.94,1040460,28,20385,-46
2021-04-27 18:12:40,13.57,13.57,13.57,43.03,1040429,28,19906,-43
2021-04-27 18:13:10,13.50,13.50,13.50,42.54,1044699,28,19992,-51
2021-04-27 18:13:41,13.45,13.45,13.45,43.58,1048818,28,20011,-44
2021-04-27 18:14:11,13.43,13.43,13.43,41.85,1048555,28,19944,-44
2021-04-27 18:14:42,13.41,13.41,13.41,42.56,1047903,28,19931,-43
2021-04-27 18:15:13,13.38,13.38,13.38,42.11,1044560,28,19908,-49
2021-04-27 18:15:44,13.32,13.32,13.32,42.51,1044834,28,19909,-44
2021-04-27 18:16:15,13.32,13.32,13.32,43.65,1044519,28,20011,-46
2021-04-27 18:16:46,13.28,13.28,13.28,43.54,1036243,28,19933,-44
2021-04-27 18:17:18,13.25,13.25,13.25,43.71,1044665,28,19909,-48
2021-04-27 18:17:49,13.17,13.17,13.17,43.71,1045001,28,19958,-50
2021-04-27 18:18:20,13.14,13.14,13.14,43.98,1049225,28,19904,-45
2021-04-27 18:18:51,13.11,13.11,13.11,43.03,1044048,28,19916,-44
2021-04-27 18:19:21,13.12,13.12,13.12,43.65,1040358,28,20443,-43
2021-04-27 18:19:52,13.11,13.11,13.11,42.88,1040414,28,19918,-43
2021-04-27 18:20:23,13.15,13.15,13.15,44.31,1040405,28,19913,-43
2021-04-27 18:20:53,13.09,13.09,13.09,43.04,1032152,28,20060,-45
2021-04-27 18:21:24,13.14,13.14,13.14,43.35,1036318,28,19913,-44
2021-04-27 18:21:56,13.07,13.07,13.07,43.93,1040492,28,19913,-49
2021-04-27 18:22:28,13.04,13.04,13.04,43.68,1040365,28,19917,-46
2021-04-27 18:23:02,13.00,13.00,13.00,44.29,1032173,28,20533,-47
2021-04-27 18:23:33,13.00,13.00,13.00,43.95,1032152,28,19918,-47
2021-04-27 18:24:04,12.97,12.97,12.97,43.27,1036241,28,20331,-45
2021-04-27 18:24:34,12.93,12.93,12.93,43.88,1041126,28,19914,-43
2021-04-27 18:25:05,12.93,12.93,12.93,44.35,1036235,28,19917,-51
2021-04-27 18:25:40,12.89,12.89,12.89,43.54,1036627,28,19913,-44
2021-04-27 18:26:10,12.87,12.87,12.87,44.72,1036337,28,20384,-45
2021-04-27 18:26:41,12.85,12.85,12.85,44.05,1041014,28,19914,-51
2021-04-27 18:27:11,12.81,12.81,12.81,44.53,1037195,28,19920,-46
2021-04-27 18:27:42,12.82,12.82,12.82,44.54,1041385,28,19913,-43
2021-04-27 18:28:13,12.81,12.81,12.81,44.58,1041613,28,19913,-45
2021-04-27 18:28:43,12.79,12.79,12.79,44.09,1045393,28,19913,-46
2021-04-27 18:29:14,12.74,12.74,12.74,43.60,1049412,28,19996,-45
2021-04-27 18:29:44,12.73,12.73,12.73,44.74,1049180,28,19913,-44
2021-04-27 18:30:15,12.68,12.68,12.68,44.38,1040402,28,19992,-44
2021-04-27 18:30:45,12.66,12.66,12.66,44.42,1040463,28,20406,-45
2021-04-27 18:31:16,12.64,12.64,12.64,45.04,1044424,28,20349,-43
2021-04-27 18:31:47,12.62,12.62,12.62,44.20,1032356,28,20652,-44
2021-04-27 18:32:18,12.63,12.63,12.63,44.22,1032579,28,19929,-45
2021-04-27 18:32:48,12.68,12.68,12.68,44.55,1036612,28,20000,-43
2021-04-27 18:33:19,12.65,12.65,12.65,43.86,1036400,28,19937,-49
2021-04-27 18:33:49,12.64,12.64,12.64,44.60,1040082,28,20051,-49
2021-04-27 18:34:20,12.60,12.60,12.60,44.82,1032441,28,20323,-44
2021-04-27 18:34:51,12.59,12.59,12.59,44.82,1040603,28,19960,-45
2021-04-27 18:35:21,12.57,12.57,12.57,44.32,1044720,28,19936,-51
2021-04-27 18:35:52,12.54,12.54,12.54,44.77,1048480,28,19920,-43
2021-04-27 18:36:22,12.57,12.57,12.57,44.84,1044637,28,19917,-44
2021-04-27 18:36:53,12.52,12.52,12.52,43.63,1040290,28,19952,-44
2021-04-27 18:37:23,12.53,12.53,12.53,44.97,1036263,28,19909,-48
2021-04-27 18:37:54,12.53,12.53,12.53,45.09,1036156,28,19924,-45
2021-04-27 18:38:25,12.49,12.49,12.49,45.14,1036274,28,19913,-44
2021-04-27 18:38:55,12.49,12.49,12.49,44.86,1032178,28,19961,-43
2021-04-27 18:39:25,12.44,12.44,12.44,45.18,1044410,28,19963,-48
2021-04-27 18:39:56,12.37,12.37,12.37,45.50,1044245,28,19917,-45
2021-04-27 18:40:26,12.36,12.36,12.36,45.73,1040320,28,19909,-45
2021-04-27 18:40:57,12.35,12.35,12.35,45.64,1036249,28,19920,-44
2021-04-27 18:41:27,12.35,12.35,12.35,44.87,1040475,28,19917,-47
2021-04-27 18:41:58,12.34,12.34,12.34,45.11,1040233,28,20424,-43
2021-04-27 18:42:28,12.32,12.32,12.32,45.89,1036231,28,20401,-44
2021-04-27 18:42:59,12.30,12.30,12.30,44.88,1040348,28,19951,-45
2021-04-27 18:43:29,12.28,12.28,12.28,44.57,1036235,28,19932,-48
2021-04-27 18:44:00,12.32,12.32,12.32,45.52,1032162,28,20004,-48
2021-04-27 18:44:30,12.32,12.32,12.32,44.99,1036171,28,19917,-43
2021-04-27 18:45:01,12.30,12.30,12.30,45.52,1040450,28,19913,-42
2021-04-27 18:45:37,12.27,12.27,12.27,45.17,1044550,28,20532,-43
2021-04-27 18:46:08,12.21,12.21,12.21,45.31,1044325,28,19959,-43
2021-04-27 18:46:39,12.20,12.20,12.20,45.02,1044380,28,19917,-42
2021-04-27 18:47:11,12.18,12.18,12.18,44.50,1044547,28,19932,-45
2021-04-27 18:47:42,12.18,12.18,12.18,45.63,1044714,28,19994,-45
2021-04-27 18:48:15,12.16,12.16,12.16,45.67,1040536,28,20640,-44
2021-04-27 18:48:45,12.20,12.20,12.20,45.53,1040301,28,19918,-43
2021-04-27 18:49:16,12.16,12.16,12.16,46.17,1032100,28,19914,-47
2021-04-27 18:49:47,12.12,12.12,12.12,45.37,1040740,28,19905,-44
2021-04-27 18:50:17,12.12,12.12,12.12,45.80,1040441,28,19917,-44
2021-04-27 18:50:48,12.14,12.14,12.14,46.06,1044593,28,19909,-47
2021-04-27 18:51:19,12.10,12.10,12.10,45.35,1040297,28,20449,-45
2021-04-27 18:51:50,12.10,12.10,12.10,45.68,1044316,28,20573,-44
2021-04-27 18:52:20,12.10,12.10,12.10,45.37,1040360,28,19920,-44
2021-04-27 18:52:51,12.08,12.08,12.08,46.05,1040434,28,19920,-45
2021-04-27 18:53:22,12.06,12.06,12.06,45.84,1040385,28,19916,-44
2021-04-27 18:53:52,12.04,12.04,12.04,45.68,1040206,28,20335,-48
2021-04-27 18:54:22,12.02,12.02,12.02,46.14,1044284,28,19919,-43
2021-04-27 18:54:53,11.99,11.99,11.99,45.63,1028099,28,19913,-45
2021-04-27 18:55:24,11.98,11.98,11.98,46.32,1036190,28,19901,-42
2021-04-27 18:55:55,11.93,11.93,11.93,46.30,1040213,28,20289,-48
2021-04-27 18:56:25,11.89,11.89,11.89,47.02,1040201,28,19928,-39
2021-04-27 18:56:55,11.90,11.90,11.90,46.48,1036158,28,19912,-43
2021-04-27 18:57:26,11.93,11.93,11.93,46.97,1036165,28,19913,-49
2021-04-27 18:57:58,11.92,11.92,11.92,46.85,1040271,28,19933,-46
2021-04-27 18:58:28,11.88,11.88,11.88,46.39,1040068,28,19901,-45
2021-04-27 18:58:59,11.89,11.89,11.89,46.12,1031930,28,19952,-44
2021-04-27 18:59:29,11.90,11.90,11.90,46.51,1035900,28,19928,-44
2021-04-27 19:00:00,11.87,11.87,11.87,46.57,1036112,28,19959,-43
2021-04-27 19:00:30,11.85,11.85,11.85,46.68,1040262,28,19913,-51
2021-04-27 19:01:01,11.84,11.84,11.84,46.75,1036165,28,19940,-43
2021-04-27 19:01:31,11.81,11.81,11.81,46.78,1040398,28,19912,-45
2021-04-27 19:02:02,11.80,11.80,11.80,46.42,1044585,28,19980,-45
2021-04-27 19:02:34,11.79,11.79,11.79,47.06,1048643,28,19905,-46
2021-04-27 19:03:05,11.78,11.78,11.78,46.94,1043898,28,19901,-46
2021-04-27 19:03:37,11.78,11.78,11.78,47.77,1044185,28,19909,-44
2021-04-27 19:04:07,11.81,11.81,11.81,46.52,1036150,28,20370,-44
2021-04-27 19:04:38,11.81,11.81,11.81,47.15,1036247,28,19964,-43
2021-04-27 19:05:09,11.80,11.80,11.80,47.30,1031948,28,20026,-46
2021-04-27 19:05:40,11.77,11.77,11.77,47.29,1044357,28,20385,-44
2021-04-27 19:06:11,11.74,11.74,11.74,46.44,1040227,28,19901,-51
2021-04-27 19:06:41,11.72,11.72,11.72,46.57,1036096,28,20389,-45
2021-04-27 19:07:12,11.74,11.74,11.74,47.02,1044314,28,19908,-44
2021-04-27 19:07:43,11.71,11.71,11.71,46.97,1040204,28,20294,-47
2021-04-27 19:08:14,11.68,11.68,11.68,47.43,1040191,28,19905,-45
2021-04-27 19:08:46,11.68,11.68,11.68,47.02,1044261,28,20173,-43
2021-04-27 19:09:17,11.67,11.67,11.67,47.76,1044209,28,19973,-46
2021-04-27 19:09:47,11.64,11.64,11.64,47.26,1044115,28,19920,-44
2021-04-27 19:10:18,11.62,11.62,11.62,46.73,1040590,28,20298,-42
2021-04-27 19:10:48,11.61,11.61,11.61,47.87,1044325,28,19932,-43
2021-04-27 19:11:23,11.57,11.57,11.57,47.57,1043999,28,19951,-48
2021-04-27 19:11:53,11.56,11.56,11.56,47.00,1036121,28,19906,-45
2021-04-27 19:12:23,11.54,11.54,11.54,47.45,1040183,28,19905,-45
2021-04-27 19:12:54,11.53,11.53,11.53,47.88,1036193,28,19940,-44
2021-04-27 19:13:25,11.53,11.53,11.53,47.08,1040140,28,19957,-43
2021-04-27 19:13:55,11.50,11.50,11.50,47.27,1044495,28,19911,-45
2021-04-27 19:14:26,11.52,11.52,11.52,47.20,1040424,28,19913,-43
2021-04-27 19:14:56,11.50,11.50,11.50,47.87,1044328,28,19987,-44
2021-04-27 19:15:29,11.50,11.50,11.50,48.10,1036229,28,19906,-46
2021-04-27 19:16:00,11.48,11.48,11.48,48.29,1044303,28,19901,-43
2021-04-27 19:16:30,11.51,11.51,11.51,48.01,1044380,28,19904,-45
2021-04-27 19:17:01,11.48,11.48,11.48,47.73,1040698,28,19913,-47
2021-04-27 19:17:31,11.48,11.48,11.48,47.52,1035974,28,19909,-46
2021-04-27 19:18:02,11.46,11.46,11.46,48.34,1028174,28,20393,-42
2021-04-27 19:18:33,11.45,11.45,11.45,48.97,1036210,28,20004,-50
2021-04-27 19:19:03,11.43,11.43,11.43,49.34,1044347,28,19905,-44
2021-04-27 19:19:34,11.40,11.40,11.40,48.83,1040040,28,19905,-44
2021-04-27 19:20:05,11.41,11.41,11.41,48.31,1032168,28,19902,-43
2021-04-27 19:20:35,11.38,11.38,11.38,48.02,1036098,28,19906,-45
2021-04-27 19:21:08,11.37,11.37,11.37,48.52,1040208,28,19951,-44
2021-04-27 19:21:39,11.38,11.38,11.38,48.20,1044155,28,20031,-51
2021-04-27 19:22:10,11.36,11.36,11.36,48.08,1036108,28,19905,-46
2021-04-27 19:22:41,11.32,11.32,11.32,48.53,1044294,28,19905,-43
2021-04-27 19:23:11,11.34,11.34,11.34,48.89,1036096,28,19955,-47
2021-04-27 19:23:42,11.32,11.32,11.32,48.30,1039782,28,20367,-44
2021-04-27 19:24:12,11.32,11.32,11.32,48.11,1032066,28,19945,-44
2021-04-27 19:24:43,11.28,11.28,11.28,48.23,1032092,28,19992,-44
2021-04-27 19:25:14,11.28,11.28,11.28,48.10,1044294,28,19905,-47
2021-04-27 19:25:44,11.26,11.26,11.26,48.08,1044140,28,19905,-43
2021-04-27 19:26:15,11.28,11.28,11.28,48.75,1036230,28,19901,-43
2021-04-27 19:26:45,11.27,11.27,11.27,48.21,1040168,28,20026,-49
2021-04-27 19:27:18,11.25,11.25,11.25,47.80,1040378,28,20368,-44
2021-04-27 19:27:49,11.23,11.23,11.23,49.08,1035918,28,19905,-44
2021-04-27 19:28:20,11.23,11.23,11.23,48.58,1032501,28,19910,-47
2021-04-27 19:28:50,11.22,11.22,11.22,48.38,1040640,28,20370,-45
2021-04-27 19:29:20,11.20,11.20,11.20,48.80,1040199,28,19944,-44
2021-04-27 19:29:51,11.19,11.19,11.19,48.30,1035954,28,19939,-44
2021-04-27 19:30:22,11.17,11.17,11.17,48.32,1040195,28,19944,-51
2021-04-27 19:30:52,11.15,11.15,11.15,48.50,1040229,28,19905,-45
2021-04-27 19:31:23,11.13,11.13,11.13,48.76,1040244,28,19911,-44
2021-04-27 19:31:54,11.10,11.10,11.10,49.13,1035776,28,19929,-45
2021-04-27 19:32:25,11.07,11.07,11.07,48.77,1036083,28,19906,-45
2021-04-27 19:32:56,11.04,11.04,11.04,48.76,1036063,28,20001,-50
2021-04-27 19:33:27,11.03,11.03,11.03,48.65,1040104,28,19910,-44
2021-04-27 19:33:57,11.08,11.08,11.08,48.75,1039883,28,19901,-44
2021-04-27 19:34:28,11.06,11.06,11.06,49.11,1044290,28,19912,-51
2021-04-27 19:34:58,11.05,11.05,11.05,48.97,1044235,28,19905,-42
2021-04-27 19:35:29,11.06,11.06,11.06,48.70,1040187,28,20330,-42
2021-04-27 19:35:59,11.05,11.05,11.05,48.91,1035956,28,20004,-44
2021-04-27 19:36:30,11.04,11.04,11.04,48.58,1044266,28,19912,-49
2021-04-27 19:37:00,11.02,11.02,11.02,49.21,1044273,28,19932,-46
2021-04-27 19:37:31,11.02,11.02,11.02,48.71,1044239,28,19959,-44
2021-04-27 19:38:01,11.02,11.02,11.02,48.92,1044144,28,20304,-45
2021-04-27 19:38:33,11.05,11.05,11.05,49.05,1032002,28,19910,-49
2021-04-27 19:39:04,11.03,11.03,11.03,48.92,1032406,28,19906,-44
2021-04-27 19:39:34,11.02,11.02,11.02,48.61,1044291,28,19912,-46
2021-04-27 19:40:05,11.02,11.02,11.02,48.46,1040662,28,19932,-40
2021-04-27 19:40:36,11.01,11.01,11.01,48.71,1040137,28,19971,-51
2021-04-27 19:41:07,10.99,10.99,10.99,48.61,1036014,28,20042,-46
2021-04-27 19:41:37,10.99,10.99,10.99,48.78,1040167,28,19910,-45
2021-04-27 19:42:08,10.98,10.98,10.98,48.55,1040026,28,19916,-45
2021-04-27 19:42:38,10.96,10.96,10.96,48.78,1040080,28,19913,-47
2021-04-27 19:43:09,10.95,10.95,10.95,48.97,1040061,28,19913,-46
2021-04-27 19:43:40,10.93,10.93,10.93,48.99,1039913,28,19905,-44
2021-04-27 19:44:11,10.91,10.91,10.91,49.30,1044133,28,20424,-48
2021-04-27 19:44:41,10.89,10.89,10.89,48.88,1040127,28,20346,-45
2021-04-27 19:45:12,10.84,10.84,10.84,49.12,1036010,28,19912,-45
2021-04-27 19:45:43,10.83,10.83,10.83,49.21,1040117,28,19915,-45
2021-04-27 19:46:13,10.81,10.81,10.81,49.20,1036000,28,19910,-45
2021-04-27 19:46:44,10.79,10.79,10.79,49.33,1035979,28,19985,-43
2021-04-27 19:47:14,10.79,10.79,10.79,49.23,1040075,28,19916,-48
2021-04-27 19:47:45,10.81,10.81,10.81,49.52,1048323,28,19913,-42
2021-04-27 19:48:15,10.78,10.78,10.78,49.88,1040101,28,20114,-44
2021-04-27 19:48:46,10.75,10.75,10.75,49.90,1035916,28,20004,-41
2021-04-27 19:49:16,10.77,10.77,10.77,49.95,1036054,28,20012,-50
2021-04-27 19:49:47,10.80,10.80,10.80,50.05,1036144,28,20284,-46
2021-04-27 19:50:18,10.85,10.85,10.85,50.10,1048395,28,19962,-44
2021-04-27 19:50:48,10.82,10.82,10.82,49.72,1039994,28,20248,-44
2021-04-27 19:51:19,10.81,10.81,10.81,49.86,1040014,28,20330,-47
2021-04-27 19:51:49,10.75,10.75,10.75,49.95,1031919,28,19910,-45
2021-04-27 19:52:20,10.73,10.73,10.73,49.88,1035947,28,19996,-43
2021-04-27 19:52:50,10.71,10.71,10.71,49.99,1044132,28,20390,-45
2021-04-27 19:53:20,10.66,10.66,10.66,50.25,1048291,28,20290,-47
2021-04-27 19:53:51,10.64,10.64,10.64,50.13,1039997,28,19909,-44
2021-04-27 19:54:22,10.60,10.60,10.60,50.37,1035918,28,20332,-45
2021-04-27 19:54:52,10.57,10.57,10.57,50.58,1036105,28,19914,-43
2021-04-27 19:55:23,10.56,10.56,10.56,50.62,1040247,28,19905,-46
2021-04-27 19:55:55,10.54,10.54,10.54,50.76,1036182,28,19913,-43
2021-04-27 19:56:26,10.62,10.62,10.62,50.41,1040080,28,19905,-45
2021-04-27 19:56:56,10.61,10.61,10.61,50.62,1039915,28,19909,-44
2021-04-27 19:57:27,10.62,10.62,10.62,50.49,1031945,28,19910,-46
2021-04-27 19:57:57,10.62,10.62,10.62,50.46,1028044,28,19910,-45
2021-04-27 19:58:28,10.61,10.61,10.61,50.38,1040177,28,19928,-45
2021-04-27 19:58:59,10.57,10.57,10.57,50.39,1040112,28,20208,-47
2021-04-27 19:59:29,10.56,10.56,10.56,50.35,1035976,28,19910,-45
2021-04-27 20:00:00,10.53,10.53,10.53,50.68,1036026,28,19917,-42
2021-04-27 20:00:31,10.50,10.50,10.50,50.55,1036215,28,19920,-50
2021-04-27 20:01:01,10.48,10.48,10.48,50.85,1036275,28,19968,-44
2021-04-27 20:01:32,10.47,10.47,10.47,51.21,1036114,28,19921,-43
2021-04-27 20:02:03,10.42,10.42,10.42,50.91,1028092,28,19914,-43
2021-04-27 20:02:33,10.38,10.38,10.38,51.32,1028209,28,19969,-47
2021-04-27 20:03:04,10.36,10.36,10.36,51.51,1032053,28,19909,-44
2021-04-27 20:03:34,10.31,10.31,10.31,52.06,1032243,28,19906,-44
2021-04-27 20:04:05,10.28,10.28,10.28,51.85,1035984,28,20379,-44
2021-04-27 20:04:36,10.37,10.37,10.37,51.92,1044240,28,19912,-42
2021-04-27 20:05:07,10.37,10.37,10.37,51.38,1044233,28,19940,-44
2021-04-27 20:05:38,10.29,10.29,10.29,52.14,1036013,28,19914,-45
2021-04-27 20:06:08,10.26,10.26,10.26,52.10,1031933,28,19964,-42
2021-04-27 20:06:39,10.23,10.23,10.23,52.34,1035977,28,19913,-44
2021-04-27 20:07:09,10.18,10.18,10.18,52.52,1035842,28,19921,-48
2021-04-27 20:07:40,10.16,10.16,10.16,52.75,1039986,28,20258,-45
2021-04-27 20:08:10,10.15,10.15,10.15,52.31,1031942,28,19914,-43
2021-04-27 20:08:41,10.13,10.13,10.13,52.50,1035988,28,19917,-42
2021-04-27 20:09:11,10.11,10.11,10.11,52.85,1031914,28,20315,-49
2021-04-27 20:09:41,10.07,10.07,10.07,52.46,1040310,28,19920,-46
2021-04-27 20:10:12,10.07,10.07,10.07,52.74,1040096,28,19909,-45
2021-04-27 20:10:43,10.04,10.04,10.04,52.66,1040082,28,19913,-44
2021-04-27 20:11:13,10.02,10.02,10.02,52.72,1043879,28,20008,-49
2021-04-27 20:11:44,10.00,10.00,10.00,52.46,1036858,28,19963,-45
2021-04-27 20:12:14,9.98,9.98,9.98,52.91,1040888,28,19999,-46
2021-04-27 20:12:45,10.00,10.00,10.00,52.40,1032804,28,20118,-42
2021-04-27 20:13:15,9.96,9.96,9.96,53.05,1045004,28,19915,-44
2021-04-27 20:13:46,9.95,9.95,9.95,53.39,1032495,28,20391,-47
2021-04-27 20:14:17,9.93,9.93,9.93,53.59,1028850,28,20385,-42
2021-04-27 20:14:47,9.90,9.90,9.90,53.29,1032789,28,19941,-44
2021-04-27 20:15:18,9.87,9.87,9.87,53.92,1044994,28,19912,-47
2021-04-27 20:15:49,9.86,9.86,9.86,53.77,1036661,28,20433,-44
2021-04-27 20:16:19,9.84,9.84,9.84,53.94,1040854,28,19913,-44
2021-04-27 20:16:50,9.84,9.84,9.84,53.35,1036834,28,19914,-46
2021-04-27 20:17:21,9.82,9.82,9.82,53.59,1032879,28,19941,-42
2021-04-27 20:17:51,9.80,9.80,9.80,53.83,1028737,28,19922,-43
2021-04-27 20:18:22,9.76,9.76,9.76,54.04,1028914,28,19910,-44
2021-04-27 20:18:52,9.76,9.76,9.76,54.52,1032756,28,19910,-42
2021-04-27 20:19:23,9.79,9.79,9.79,54.30,1036816,28,19996,-44
2021-04-27 20:19:53,9.79,9.79,9.79,54.23,1040590,28,20390,-44
2021-04-27 20:20:24,9.78,9.78,9.78,54.32,1040939,28,19913,-46
2021-04-27 20:20:54,9.79,9.79,9.79,53.61,1036824,28,19910,-44
2021-04-27 20:21:26,9.76,9.76,9.76,54.31,1036895,28,19991,-45
2021-04-27 20:21:57,9.78,9.78,9.78,53.93,1032600,28,19917,-41
2021-04-27 20:22:27,9.79,9.79,9.79,54.21,1040979,28,19944,-44
2021-04-27 20:22:58,9.77,9.77,9.77,54.50,1032700,28,19914,-48
2021-04-27 20:23:28,9.74,9.74,9.74,54.12,1040839,28,19996,-55
2021-04-27 20:23:59,9.73,9.73,9.73,54.17,1040620,28,20447,-43
2021-04-27 20:24:29,9.72,9.72,9.72,54.26,1045021,28,19924,-40
2021-04-27 20:25:00,9.68,9.68,9.68,54.33,1028683,28,19962,-50
2021-04-27 20:25:30,9.67,9.67,9.67,54.71,1032792,28,19913,-45
2021-04-27 20:26:01,9.67,9.67,9.67,54.08,1040685,28,19917,-44
2021-04-27 20:26:31,9.68,9.68,9.68,54.61,1045146,28,19912,-43
2021-04-27 20:27:02,9.69,9.69,9.69,54.32,1032739,28,19909,-44
2021-04-27 20:27:32,9.68,9.68,9.68,53.87,1036922,28,20000,-42
2021-04-27 20:28:03,9.65,9.65,9.65,54.53,1032736,28,19918,-45
2021-04-27 20:28:33,9.66,9.66,9.66,54.21,1037227,28,19917,-43
2021-04-27 20:29:04,9.66,9.66,9.66,54.39,1044934,28,19912,-48
2021-04-27 20:29:35,9.65,9.65,9.65,54.37,1045066,28,19913,-45
2021-04-27 20:30:06,9.63,9.63,9.63,54.26,1040784,28,19917,-44
2021-04-27 20:30:37,9.60,9.60,9.60,54.83,1036737,28,19960,-45
2021-04-27 20:31:08,9.58,9.58,9.58,54.19,1032788,28,19918,-42
2021-04-27 20:31:38,9.57,9.57,9.57,54.81,1036890,28,20372,-50
2021-04-27 20:32:09,9.57,9.57,9.57,54.98,1040861,28,19913,-42
2021-04-27 20:32:40,9.55,9.55,9.55,54.57,1044897,28,20397,-43
2021-04-27 20:33:10,9.53,9.53,9.53,55.33,1040694,28,19913,-48
2021-04-27 20:33:41,9.53,9.53,9.53,55.71,1036832,28,20326,-45
2021-04-27 20:34:12,9.51,9.51,9.51,54.91,1036623,28,20489,-44
2021-04-27 20:34:42,9.49,9.49,9.49,54.81,1036774,28,20347,-47
2021-04-27 20:35:14,9.47,9.47,9.47,55.30,1040836,28,19913,-43
2021-04-27 20:35:44,9.47,9.47,9.47,54.63,1036682,28,20355,-42
2021-04-27 20:36:14,9.45,9.45,9.45,55.08,1036758,28,19910,-46
2021-04-27 20:36:45,9.44,9.44,9.44,54.98,1036732,28,20563,-45
2021-04-27 20:37:15,9.48,9.48,9.48,55.04,1036764,28,19910,-45
2021-04-27 20:37:46,9.45,9.45,9.45,54.58,1040754,28,20032,-43
2021-04-27 20:38:16,9.42,9.42,9.42,54.87,1040843,28,19913,-50
2021-04-27 20:38:47,9.42,9.42,9.42,54.67,1036623,28,19972,-44
2021-04-27 20:39:17,9.47,9.47,9.47,55.31,1040755,28,20364,-43
2021-04-27 20:39:50,9.45,9.45,9.45,54.61,1040758,28,19912,-43
2021-04-27 20:40:21,9.43,9.43,9.43,55.36,1040795,28,19909,-47
2021-04-27 20:40:52,9.41,9.41,9.41,54.79,1040601,28,19910,-43
2021-04-27 20:41:22,9.39,9.39,9.39,55.53,1040825,28,20477,-43
2021-04-27 20:41:53,9.36,9.36,9.36,55.14,1036721,28,19921,-48
2021-04-27 20:42:23,9.32,9.32,9.32,56.33,1044917,28,19944,-43
2021-04-27 20:42:54,9.31,9.31,9.31,55.68,1036679,28,20317,-42
2021-04-27 20:43:24,9.28,9.28,9.28,56.39,1036800,28,19956,-49
2021-04-27 20:43:55,9.25,9.25,9.25,56.28,1036647,28,19909,-45
2021-04-27 20:44:25,9.25,9.25,9.25,55.91,1036727,28,19944,-44
2021-04-27 20:44:56,9.25,9.25,9.25,56.06,1044845,28,19972,-44
2021-04-27 20:45:26,9.24,9.24,9.24,56.33,1032650,28,19906,-43
2021-04-27 20:45:57,9.19,9.19,9.19,56.63,1028620,28,19917,-50
2021-04-27 20:46:27,9.17,9.17,9.17,56.63,1036728,28,19924,-45
2021-04-27 20:46:58,9.15,9.15,9.15,57.00,1036667,28,20008,-43
2021-04-27 20:47:28,9.13,9.13,9.13,57.12,1028677,28,20083,-42
2021-04-27 20:48:00,9.11,9.11,9.11,57.28,1036589,28,19909,-50
2021-04-27 20:48:30,9.11,9.11,9.11,56.46,1036820,28,19913,-44
2021-04-27 20:49:01,9.09,9.09,9.09,56.25,1040649,28,19909,-43
2021-04-27 20:49:32,9.06,9.06,9.06,55.99,1040724,28,19991,-43
2021-04-27 20:50:03,9.07,9.07,9.07,56.09,1040759,28,19959,-42
2021-04-27 20:50:34,9.07,9.07,9.07,56.96,1040735,28,20020,-45
2021-04-27 20:51:05,9.07,9.07,9.07,56.63,1040735,28,19964,-42
2021-04-27 20:51:35,9.04,9.04,9.04,57.13,1040776,28,20053,-45
2021-04-27 20:52:06,9.05,9.05,9.05,56.68,1032629,28,19917,-44
2021-04-27 20:52:37,9.03,9.03,9.03,57.13,1044868,28,20193,-43
2021-04-27 20:53:08,9.01,9.01,9.01,56.57,1040481,28,19915,-42
2021-04-27 20:53:39,8.99,8.99,8.99,56.49,1036814,28,19909,-43
2021-04-27 20:54:09,9.00,9.00,9.00,56.57,1036888,28,19965,-45
2021-04-27 20:54:40,9.00,9.00,9.00,57.13,1040815,28,19917,-45
2021-04-27 20:55:11,9.01,9.01,9.01,56.33,1040655,28,19942,-44
2021-04-27 20:55:42,8.99,8.99,8.99,56.36,1032534,28,19913,-42
2021-04-27 20:56:13,9.00,9.00,9.00,56.46,1040751,28,19909,-45
2021-04-27 20:56:44,9.01,9.01,9.01,56.25,1032647,28,19922,-48
2021-04-27 20:57:14,9.03,9.03,9.03,56.08,1032744,28,19936,-43
2021-04-27 20:57:45,9.02,9.02,9.02,56.46,1036560,28,20407,-43
2021-04-27 20:58:15,9.00,9.00,9.00,56.55,1036705,28,19913,-48
2021-04-27 20:58:46,8.99,8.99,8.99,56.83,1036635,28,19909,-44
2021-04-27 20:59:16,8.98,8.98,8.98,56.64,1036718,28,20376,-44
2021-04-27 20:59:47,8.99,8.99,8.99,56.99,1032528,28,19925,-44
2021-04-27 21:00:19,8.98,8.98,8.98,56.12,1036832,28,19971,-49
2021-04-27 21:00:50,8.99,8.99,8.99,56.83,1036700,28,20354,-39
2021-04-27 21:01:21,8.98,8.98,8.98,56.18,1036560,28,19914,-43
2021-04-27 21:01:52,8.97,8.97,8.97,56.95,1024542,28,19918,-45
2021-04-27 21:02:22,8.96,8.96,8.96,56.10,1036655,28,19906,-45
2021-04-27 21:02:53,9.01,9.01,9.01,55.84,1044845,28,20367,-44
2021-04-27 21:03:23,9.01,9.01,9.01,55.79,1040630,28,19905,-52
2021-04-27 21:03:54,9.04,9.04,9.04,56.19,1040454,28,19909,-44
2021-04-27 21:04:25,9.06,9.06,9.06,56.16,1036646,28,19909,-43
2021-04-27 21:04:56,9.05,9.05,9.05,55.57,1040740,28,20012,-47
2021-04-27 21:05:27,9.04,9.04,9.04,56.48,1036666,28,19916,-44
2021-04-27 21:05:57,9.02,9.02,9.02,55.84,1040673,28,20302,-43
2021-04-27 21:06:28,9.02,9.02,9.02,56.55,1036591,28,19916,-47
2021-04-27 21:07:00,9.00,9.00,9.00,56.57,1036651,28,19910,-45
2021-04-27 21:07:30,9.00,9.00,9.00,56.59,1032471,28,19956,-44
2021-04-27 21:08:01,8.99,8.99,8.99,56.37,1032482,28,20344,-43
2021-04-27 21:08:32,8.96,8.96,8.96,56.58,1028555,28,20309,-43
2021-04-27 21:09:03,8.97,8.97,8.97,56.03,1028674,28,19941,-44
2021-04-27 21:09:34,8.96,8.96,8.96,56.24,1028648,28,20351,-49
2021-04-27 21:10:05,8.92,8.92,8.92,56.45,1040871,28,19909,-45
2021-04-27 21:10:35,8.96,8.96,8.96,56.25,1040685,28,19916,-44
2021-04-27 21:11:06,8.92,8.92,8.92,56.80,1040776,28,19916,-48
2021-04-27 21:11:37,8.89,8.89,8.89,57.11,1032247,28,19910,-45
2021-04-27 21:12:08,8.88,8.88,8.88,57.20,1028625,28,20005,-43
2021-04-27 21:12:40,8.86,8.86,8.86,56.29,1036617,28,20391,-44
2021-04-27 21:13:10,8.84,8.84,8.84,56.36,1037491,28,19985,-47
2021-04-27 21:13:41,8.83,8.83,8.83,56.54,1040913,28,20291,-38
2021-04-27 21:14:12,8.82,8.82,8.82,56.00,1040570,28,19913,-44
2021-04-27 21:14:42,8.81,8.81,8.81,56.22,1040689,28,19909,-46
2021-04-27 21:15:14,8.81,8.81,8.81,57.02,1044797,28,19909,-45
2021-04-27 21:15:44,8.79,8.79,8.79,56.37,1053092,28,20397,-50
2021-04-27 21:16:15,8.79,8.79,8.79,57.10,1036461,28,20000,-44
2021-04-27 21:16:45,8.77,8.77,8.77,56.23,1036601,28,19916,-44
2021-04-27 21:17:16,8.77,8.77,8.77,56.99,1044765,28,19946,-42
2021-04-27 21:17:46,8.76,8.76,8.76,56.31,1044946,28,19909,-49
2021-04-27 21:18:16,8.75,8.75,8.75,56.91,1032484,28,20283,-44
2021-04-27 21:18:47,8.73,8.73,8.73,56.39,1028677,28,19926,-41
2021-04-27 21:19:17,8.76,8.76,8.76,56.58,1036560,28,20467,-41
2021-04-27 21:19:48,8.72,8.72,8.72,56.45,1036551,28,19965,-44
2021-04-27 21:20:19,8.73,8.73,8.73,57.16,1040620,28,19924,-48
2021-04-27 21:20:50,8.74,8.74,8.74,56.68,1036605,28,19920,-44
2021-04-27 21:21:20,8.75,8.75,8.75,57.03,1032751,28,19972,-42
2021-04-27 21:21:50,8.74,8.74,8.74,56.75,1036571,28,19920,-48
2021-04-27 21:22:21,8.73,8.73,8.73,56.46,1044297,28,19913,-44
2021-04-27 21:22:52,8.72,8.72,8.72,56.23,1040679,28,19913,-44
2021-04-27 21:23:23,8.73,8.73,8.73,56.90,1036556,28,19914,-43
2021-04-27 21:23:54,8.71,8.71,8.71,56.17,1036419,28,19913,-45
2021-04-27 21:24:24,8.69,8.69,8.69,56.77,1032373,28,19914,-40
2021-04-27 21:24:54,8.65,8.65,8.65,57.50,1024495,28,19953,-49
2021-04-27 21:25:25,8.58,8.58,8.58,57.29,1036550,28,19984,-45
2021-04-27 21:25:55,8.55,8.55,8.55,56.96,1032635,28,19914,-41
2021-04-27 21:26:26,8.56,8.56,8.56,57.00,1036420,28,19937,-43
2021-04-27 21:26:57,8.55,8.55,8.55,57.89,1032520,28,19941,-48
2021-04-27 21:27:28,8.52,8.52,8.52,57.68,1032485,28,20057,-45
2021-04-27 21:27:58,8.52,8.52,8.52,57.91,1040617,28,20022,-44
2021-04-27 21:28:29,8.53,8.53,8.53,58.46,1036352,28,20012,-49
2021-04-27 21:28:59,8.54,8.54,8.54,58.09,1028597,28,19970,-43
2021-04-27 21:29:30,8.54,8.54,8.54,58.28,1040649,28,19967,-43
2021-04-27 21:30:00,8.54,8.54,8.54,58.14,1036517,28,19914,-44
2021-04-27 21:30:31,8.53,8.53,8.53,57.63,1032328,28,19914,-47
2021-04-27 21:31:01,8.52,8.52,8.52,58.80,1032540,28,20000,-39
2021-04-27 21:31:32,8.50,8.50,8.50,58.20,1040588,28,19956,-44
2021-04-27 21:32:02,8.49,8.49,8.49,59.27,1040632,28,20291,-43
2021-04-27 21:32:35,8.49,8.49,8.49,58.61,1036405,28,20300,-49
2021-04-27 21:33:05,8.46,8.46,8.46,59.49,1036484,28,19956,-45
2021-04-27 21:33:36,8.45,8.45,8.45,59.16,1036401,28,19913,-44
2021-04-27 21:34:06,8.42,8.42,8.42,59.71,1032823,28,19920,-41
2021-04-27 21:34:37,8.41,8.41,8.41,59.79,1044642,28,19920,-44
2021-04-27 21:35:08,8.40,8.40,8.40,59.90,1036468,28,19972,-49
2021-04-27 21:35:38,8.35,8.35,8.35,59.94,1036528,28,19964,-42
2021-04-27 21:36:09,8.32,8.32,8.32,60.19,1036249,28,20331,-42
2021-04-27 21:36:39,8.31,8.31,8.31,60.76,1036582,28,20372,-45
2021-04-27 21:37:10,8.28,8.28,8.28,60.19,1040539,28,19913,-44
2021-04-27 21:37:40,8.31,8.31,8.31,60.42,1040571,28,20347,-43
2021-04-27 21:38:11,8.30,8.30,8.30,60.32,1032487,28,19969,-43
2021-04-27 21:38:41,8.30,8.30,8.30,60.09,1040624,28,19913,-46
2021-04-27 21:39:12,8.27,8.27,8.27,60.20,1040554,28,19944,-44
2021-04-27 21:39:43,8.28,8.28,8.28,60.17,1040551,28,19909,-43
2021-04-27 21:40:14,8.24,8.24,8.24,61.23,1032528,28,19997,-45
2021-04-27 21:40:45,8.23,8.23,8.23,60.48,1036541,28,20298,-43
2021-04-27 21:41:15,8.24,8.24,8.24,61.23,1036759,28,20465,-48
2021-04-27 21:41:46,8.26,8.26,8.26,60.93,1036508,28,19941,-44
2021-04-27 21:42:17,8.29,8.29,8.29,60.40,1036597,28,19920,-45
2021-04-27 21:42:48,8.29,8.29,8.29,60.00,1040581,28,19916,-46
2021-04-27 21:43:18,8.25,8.25,8.25,60.08,1040458,28,20346,-44
2021-04-27 21:43:49,8.24,8.24,8.24,60.44,1036259,28,19913,-44
2021-04-27 21:44:19,8.24,8.24,8.24,60.05,1040584,28,19961,-50
2021-04-27 21:44:51,8.21,8.21,8.21,60.26,1040628,28,19981,-45
2021-04-27 21:45:22,8.20,8.20,8.20,61.64,1032341,28,19917,-43
2021-04-27 21:45:52,8.21,8.21,8.21,60.90,1040653,28,19921,-45
2021-04-27 21:46:23,8.20,8.20,8.20,60.33,1040513,28,20005,-41
2021-04-27 21:46:53,8.17,8.17,8.17,60.62,1036522,28,19918,-43
2021-04-27 21:47:24,8.16,8.16,8.16,60.41,1032287,28,20368,-48
2021-04-27 21:47:54,8.14,8.14,8.14,61.42,1032431,28,19964,-44
2021-04-27 21:48:25,8.15,8.15,8.15,61.27,1032412,28,19915,-44
2021-04-27 21:48:55,8.13,8.13,8.13,61.18,1036471,28,19910,-42
2021-04-27 21:49:26,8.12,8.12,8.12,61.53,1036225,28,19909,-45
2021-04-27 21:49:56,8.10,8.10,8.10,61.63,1028491,28,19933,-43
2021-04-27 21:50:27,8.09,8.09,8.09,61.02,1040512,28,19913,-44
2021-04-27 21:50:57,8.08,8.08,8.08,61.53,1040676,28,19917,-44
2021-04-27 21:51:28,8.13,8.13,8.13,61.40,1036335,28,19948,-46
2021-04-27 21:51:58,8.09,8.09,8.09,62.19,1032684,28,19921,-43
2021-04-27 21:52:29,8.06,8.06,8.06,61.76,1036458,28,19968,-43
2021-04-27 21:52:59,8.04,8.04,8.04,62.34,1040672,28,19967,-43
2021-04-27 21:53:30,8.04,8.04,8.04,61.80,1032123,28,19941,-50
2021-04-27 21:54:00,8.02,8.02,8.02,62.50,1036287,28,19913,-45
2021-04-27 21:54:31,8.00,8.00,8.00,62.27,1040401,28,19919,-43
2021-04-27 21:55:01,7.98,7.98,7.98,62.61,1036432,28,19945,-41
2021-04-27 21:55:32,7.96,7.96,7.96,61.80,1032141,28,19993,-48
2021-04-27 21:56:03,7.95,7.95,7.95,62.00,1036469,28,19992,-45
2021-04-27 21:56:33,7.91,7.91,7.91,62.74,1040465,28,19910,-43
2021-04-27 21:57:04,7.91,7.91,7.91,62.29,1036465,28,20340,-50
2021-04-27 21:57:35,7.90,7.90,7.90,63.22,1036259,28,19906,-44
2021-04-27 21:58:06,7.93,7.93,7.93,62.25,1040558,28,20327,-41
2021-04-27 21:58:36,7.93,7.93,7.93,62.53,1036324,28,19960,-49
2021-04-27 21:59:07,7.92,7.92,7.92,61.97,1036705,28,20355,-38
2021-04-27 21:59:38,7.90,7.90,7.90,62.22,1036417,28,20308,-44
2021-04-27 22:00:18,7.93,7.93,7.93,62.33,1036358,28,19916,-42
2021-04-27 22:00:49,7.96,7.96,7.96,62.32,1028429,28,20002,-44
2021-04-27 22:01:20,7.96,7.96,7.96,61.95,1036399,28,19920,-44
2021-04-27 22:01:50,7.97,7.97,7.97,61.67,1040310,28,20000,-48
2021-04-27 22:02:21,7.95,7.95,7.95,61.58,1032315,28,19916,-45
2021-04-27 22:02:51,7.91,7.91,7.91,62.51,1028383,28,19914,-44
2021-04-27 22:03:22,7.89,7.89,7.89,62.39,1032275,28,19914,-43
2021-04-27 22:03:53,7.87,7.87,7.87,62.63,1031990,28,19956,-47
2021-04-27 22:04:23,7.85,7.85,7.85,62.32,1032317,28,19910,-44
2021-04-27 22:04:54,7.84,7.84,7.84,62.71,1040514,28,19909,-43
2021-04-27 22:05:25,7.81,7.81,7.81,62.44,1032317,28,20376,-47
2021-04-27 22:05:55,7.80,7.80,7.80,62.20,1036319,28,19996,-44
2021-04-27 22:06:26,7.81,7.81,7.81,61.82,1044545,28,19905,-43
2021-04-27 22:06:57,7.80,7.80,7.80,61.73,1032346,28,19917,-49
2021-04-27 22:07:28,7.80,7.80,7.80,61.64,1032294,28,19910,-44
2021-04-27 22:07:58,7.78,7.78,7.78,61.69,1040391,28,19909,-43
2021-04-27 22:08:29,7.79,7.79,7.79,61.41,1040537,28,20427,-43
2021-04-27 22:08:59,7.78,7.78,7.78,62.17,1036483,28,20452,-44
2021-04-27 22:09:30,7.75,7.75,7.75,62.52,1036110,28,19956,-44
2021-04-27 22:10:00,7.73,7.73,7.73,63.08,1032344,28,19957,-48
2021-04-27 22:10:32,7.72,7.72,7.72,63.15,1040414,28,20371,-45
2021-04-27 22:11:03,7.72,7.72,7.72,62.85,1040593,28,20286,-44
2021-04-27 22:11:34,7.70,7.70,7.70,62.04,1040085,28,20375,-45
2021-04-27 22:12:04,7.71,7.71,7.71,62.40,1040677,28,19909,-44
2021-04-27 22:12:35,7.69,7.69,7.69,62.76,1040331,28,19909,-47
2021-04-27 22:13:08,7.67,7.67,7.67,62.46,1036353,28,19909,-43
2021-04-27 22:13:39,7.67,7.67,7.67,63.04,1032131,28,19997,-49
2021-04-27 22:14:10,7.65,7.65,7.65,62.29,1036474,28,19910,-41
2021-04-27 22:14:41,7.65,7.65,7.65,62.42,1037347,28,19912,-45
2021-04-27 22:15:12,7.66,7.66,7.66,62.99,1040438,28,19912,-42
2021-04-27 22:15:42,7.66,7.66,7.66,62.95,1028256,28,19910,-44
2021-04-27 22:16:13,7.63,7.63,7.63,62.02,1036307,28,19952,-49
2021-04-27 22:16:44,7.62,7.62,7.62,61.96,1040408,28,20344,-45
2021-04-27 22:17:14,7.62,7.62,7.62,62.51,1040443,28,19912,-44
2021-04-27 22:17:46,7.59,7.59,7.59,62.45,1040579,28,19949,-44
2021-04-27 22:18:16,7.63,7.63,7.63,63.10,1032397,28,20308,-41
2021-04-27 22:18:47,7.62,7.62,7.62,62.58,1044416,28,19912,-43
2021-04-27 22:19:17,7.60,7.60,7.60,63.03,1036328,28,19913,-43
2021-04-27 22:19:48,7.63,7.63,7.63,62.82,1040289,28,19912,-45
2021-04-27 22:20:18,7.61,7.61,7.61,63.37,1040446,28,19956,-45
2021-04-27 22:20:49,7.58,7.58,7.58,62.78,1036291,28,19910,-42
2021-04-27 22:21:19,7.57,7.57,7.57,63.49,1040399,28,19947,-47
2021-04-27 22:21:50,7.56,7.56,7.56,63.33,1044556,28,19959,-44
2021-04-27 22:22:20,7.56,7.56,7.56,62.74,1036258,28,19992,-43
2021-04-27 22:22:51,7.55,7.55,7.55,62.17,1040380,28,19993,-44
2021-04-27 22:23:21,7.53,7.53,7.53,62.99,1036487,28,19971,-47
2021-04-27 22:23:52,7.51,7.51,7.51,62.44,1041338,28,19913,-45
2021-04-27 22:24:23,7.51,7.51,7.51,62.93,1037213,28,19910,-42
2021-04-27 22:24:54,7.47,7.47,7.47,62.52,1041320,28,19909,-44
2021-04-27 22:25:25,7.46,7.46,7.46,62.68,1041289,28,19985,-44
2021-04-27 22:25:55,7.44,7.44,7.44,63.08,1037243,28,20367,-50
2021-04-27 22:26:27,7.43,7.43,7.43,63.02,1037265,28,19960,-44
2021-04-27 22:26:58,7.40,7.40,7.40,63.03,1032534,28,19980,-45
2021-04-27 22:27:29,7.39,7.39,7.39,63.33,1036401,28,20371,-44
2021-04-27 22:27:59,7.38,7.38,7.38,63.48,1044426,28,19909,-48
2021-04-27 22:28:30,7.37,7.37,7.37,64.28,1036309,28,19965,-45
2021-04-27 22:29:01,7.36,7.36,7.36,64.19,1036183,28,19910,-42
2021-04-27 22:29:31,7.35,7.35,7.35,64.11,1044473,28,20367,-44
2021-04-27 22:30:03,7.35,7.35,7.35,63.93,1040474,28,19916,-45
2021-04-27 22:30:34,7.37,7.37,7.37,63.60,1040674,28,19910,-46
2021-04-27 22:31:04,7.36,7.36,7.36,63.53,1036262,28,19940,-44
2021-04-27 22:31:35,7.38,7.38,7.38,63.59,1040300,28,19960,-42
2021-04-27 22:32:05,7.37,7.37,7.37,63.47,1036279,28,19989,-43
2021-04-27 22:32:36,7.36,7.36,7.36,64.42,1028198,28,19961,-40
2021-04-27 22:33:07,7.37,7.37,7.37,64.50,1036237,28,19905,-42
2021-04-27 22:33:37,7.35,7.35,7.35,64.15,1040088,28,19959,-43
2021-04-27 22:34:08,7.35,7.35,7.35,64.68,1035804,28,19980,-49
2021-04-27 22:34:38,7.30,7.30,7.30,64.46,1032199,28,19953,-44
2021-04-27 22:35:09,7.31,7.31,7.31,64.49,1040271,28,19909,-45
2021-04-27 22:35:40,7.39,7.39,7.39,64.57,1040348,28,19909,-48
2021-04-27 22:36:11,7.38,7.38,7.38,64.01,1040344,28,19913,-44
2021-04-27 22:36:42,7.34,7.34,7.34,64.95,1032466,28,20320,-50
2021-04-27 22:37:12,7.33,7.33,7.33,64.34,1032085,28,19905,-42
2021-04-27 22:37:43,7.31,7.31,7.31,64.74,1036299,28,19910,-45
2021-04-27 22:38:14,7.28,7.28,7.28,64.78,1036169,28,19968,-41
2021-04-27 22:38:45,7.27,7.27,7.27,65.23,1036207,28,19963,-45
2021-04-27 22:39:16,7.25,7.25,7.25,65.30,1036420,28,19984,-43
2021-04-27 22:39:46,7.25,7.25,7.25,65.21,1036309,28,19906,-46
2021-04-27 22:40:18,7.24,7.24,7.24,65.18,1032315,28,20295,-45
2021-04-27 22:40:48,7.24,7.24,7.24,64.98,1032293,28,19924,-44
2021-04-27 22:41:19,7.22,7.22,7.22,65.48,1032441,28,20371,-43
2021-04-27 22:41:50,7.20,7.20,7.20,65.73,1040668,28,19909,-44
2021-04-27 22:42:20,7.19,7.19,7.19,65.59,1040334,28,20264,-46
2021-04-27 22:42:51,7.18,7.18,7.18,65.29,1028310,28,19918,-43
2021-04-27 22:43:22,7.18,7.18,7.18,65.33,1036107,28,19941,-42
2021-04-27 22:43:52,7.18,7.18,7.18,65.96,1040055,28,19919,-48
2021-04-27 22:44:24,7.18,7.18,7.18,65.75,1040283,28,20303,-43
2021-04-27 22:44:54,7.17,7.17,7.17,66.06,1040310,28,20008,-49
2021-04-27 22:45:25,7.17,7.17,7.17,66.01,1036298,28,19979,-47
2021-04-27 22:45:57,7.14,7.14,7.14,65.42,1040269,28,20082,-43
2021-04-27 22:46:27,7.13,7.13,7.13,65.77,1036208,28,19909,-43
2021-04-27 22:46:58,7.11,7.11,7.11,66.17,1040336,28,19917,-42
2021-04-27 22:47:28,7.10,7.10,7.10,66.41,1044355,28,19917,-45
2021-04-27 22:48:00,7.09,7.09,7.09,66.51,1036120,28,20346,-43
2021-04-27 22:48:31,7.05,7.05,7.05,66.35,1032272,28,19920,-39
2021-04-27 22:49:03,7.05,7.05,7.05,66.64,1036211,28,19921,-42
2021-04-27 22:49:34,7.02,7.02,7.02,66.49,1036120,28,19959,-44
2021-04-27 22:50:06,7.02,7.02,7.02,65.52,1040277,28,19921,-50
2021-04-27 22:50:37,7.04,7.04,7.04,65.93,1036256,28,19920,-48
2021-04-27 22:51:07,7.04,7.04,7.04,66.13,1032658,28,20327,-43
2021-04-27 22:51:38,7.09,7.09,7.09,65.11,1032941,28,20364,-44
2021-04-27 22:52:08,7.08,7.08,7.08,65.30,1040124,28,20387,-49
2021-04-27 22:52:39,7.07,7.07,7.07,64.98,1040302,28,19916,-45
2021-04-27 22:53:10,7.08,7.08,7.08,65.60,1040233,28,19913,-48
2021-04-27 22:53:41,7.03,7.03,7.03,65.63,1036220,28,20008,-48
2021-04-27 22:54:11,7.04,7.04,7.04,65.99,1032042,28,20284,-45
2021-04-27 22:54:42,7.00,7.00,7.00,65.77,1031999,28,19965,-44
2021-04-27 22:55:13,6.99,6.99,6.99,66.37,1032212,28,19929,-43
2021-04-27 22:55:44,6.99,6.99,6.99,65.93,1040212,28,20367,-43
2021-04-27 22:56:14,7.00,7.00,7.00,65.78,1044271,28,19920,-44
2021-04-27 22:56:45,7.00,7.00,7.00,65.80,1040218,28,19921,-46
2021-04-27 22:57:15,7.00,7.00,7.00,65.83,1040287,28,19955,-45
2021-04-27 22:57:46,6.97,6.97,6.97,66.05,1044370,28,19913,-43
2021-04-27 22:58:17,6.95,6.95,6.95,66.49,1040124,28,20012,-48
2021-04-27 22:58:48,6.92,6.92,6.92,66.06,1036187,28,19914,-44
2021-04-27 22:59:18,6.92,6.92,6.92,66.47,1032247,28,20276,-45
2021-04-27 22:59:49,6.89,6.89,6.89,65.90,1044184,28,20015,-48
2021-04-27 23:00:21,6.87,6.87,6.87,66.85,1036043,28,20352,-44
2021-04-27 23:00:52,6.88,6.88,6.88,66.35,1036161,28,19987,-44
2021-04-27 23:01:23,6.85,6.85,6.85,66.33,1040190,28,19905,-47
2021-04-27 23:01:54,6.86,6.86,6.86,66.43,1040276,28,19944,-45
2021-04-27 23:02:24,6.84,6.84,6.84,66.66,1040140,28,19936,-44
2021-04-27 23:02:55,6.81,6.81,6.81,66.87,1036163,28,19927,-43
2021-04-27 23:03:26,6.79,6.79,6.79,66.77,1040091,28,19967,-45
2021-04-27 23:03:57,6.77,6.77,6.77,66.64,1027882,28,19960,-44
2021-04-27 23:04:27,6.76,6.76,6.76,66.93,1040103,28,19910,-45
2021-04-27 23:04:58,6.76,6.76,6.76,66.83,1032125,28,20292,-45
2021-04-27 23:05:29,6.74,6.74,6.74,67.32,1044265,28,19909,-43
2021-04-27 23:05:59,6.73,6.73,6.73,67.14,1040226,28,19951,-46
2021-04-27 23:06:30,6.69,6.69,6.69,66.97,1044171,28,19944,-45
2021-04-27 23:07:01,6.67,6.67,6.67,67.45,1044331,28,20414,-44
2021-04-27 23:07:31,6.65,6.65,6.65,67.85,1032107,28,19906,-47
2021-04-27 23:08:02,6.64,6.64,6.64,67.78,1032185,28,19949,-45
2021-04-27 23:08:33,6.62,6.62,6.62,67.88,1032007,28,19906,-44
2021-04-27 23:09:04,6.59,6.59,6.59,68.31,1032149,28,19960,-45
2021-04-27 23:09:35,6.59,6.59,6.59,68.48,1036024,28,19913,-43
2021-04-27 23:10:06,6.57,6.57,6.57,68.41,1044310,28,19901,-47
2021-04-27 23:10:37,6.55,6.55,6.55,68.34,1044221,28,19904,-45
2021-04-27 23:11:07,6.54,6.54,6.54,68.83,1040373,28,19923,-53
2021-04-27 23:11:38,6.52,6.52,6.52,68.42,1044268,28,19905,-46
2021-04-27 23:12:08,6.51,6.51,6.51,68.55,1036103,28,20287,-45
2021-04-27 23:12:39,6.49,6.49,6.49,68.39,1035978,28,19913,-44
2021-04-27 23:13:10,6.48,6.48,6.48,68.87,1048463,28,19947,-50
2021-04-27 23:13:40,6.49,6.49,6.49,68.90,1039961,28,19911,-45
2021-04-27 23:14:11,6.48,6.48,6.48,68.67,1048529,28,19905,-45
2021-04-27 23:14:42,6.45,6.45,6.45,68.61,1044087,28,19912,-48
2021-04-27 23:15:13,6.46,6.46,6.46,68.85,1040343,28,19920,-44
2021-04-27 23:15:43,6.45,6.45,6.45,68.81,1040149,28,20353,-49
2021-04-27 23:16:14,6.45,6.45,6.45,68.81,1044535,28,19952,-46
2021-04-27 23:16:45,6.40,6.40,6.40,68.87,1048358,28,19996,-45
2021-04-27 23:17:15,6.41,6.41,6.41,68.71,1044348,28,19901,-43
2021-04-27 23:17:47,6.42,6.42,6.42,69.14,1032034,28,19907,-45
2021-04-27 23:18:17,6.38,6.38,6.38,69.39,1040214,28,19952,-45
2021-04-27 23:18:48,6.34,6.34,6.34,69.70,1044235,28,19901,-49
2021-04-27 23:19:18,6.31,6.31,6.31,70.22,1044285,28,19905,-45
2021-04-27 23:19:48,6.31,6.31,6.31,70.31,1031924,28,19906,-45
2021-04-27 23:20:20,6.31,6.31,6.31,70.78,1036167,28,19913,-44
2021-04-27 23:20:50,6.31,6.31,6.31,70.88,1044180,28,20417,-45
2021-04-27 23:21:21,6.29,6.29,6.29,70.11,1032156,28,19918,-45
2021-04-27 23:21:52,6.28,6.28,6.28,70.81,1036080,28,19917,-44
2021-04-27 23:22:22,6.28,6.28,6.28,70.70,1044259,28,19909,-46
2021-04-27 23:22:53,6.27,6.27,6.27,70.49,1044243,28,19967,-47
2021-04-27 23:23:23,6.26,6.26,6.26,70.51,1040075,28,20375,-44
2021-04-27 23:23:54,6.24,6.24,6.24,70.51,1043974,28,19913,-49
2021-04-27 23:24:24,6.23,6.23,6.23,70.32,1044278,28,19939,-45
2021-04-27 23:24:55,6.23,6.23,6.23,70.51,1044333,28,19995,-45
2021-04-27 23:25:26,6.20,6.20,6.20,70.85,1031935,28,20392,-44
2021-04-27 23:25:57,6.21,6.21,6.21,70.84,1036187,28,19910,-45
2021-04-27 23:26:27,6.21,6.21,6.21,70.76,1048451,28,19950,-44
2021-04-27 23:26:58,6.22,6.22,6.22,70.67,1040170,28,20385,-51
2021-04-27 23:27:29,6.23,6.23,6.23,70.48,1040015,28,19943,-45
2021-04-27 23:27:59,6.22,6.22,6.22,70.40,1044230,28,20278,-42
2021-04-27 23:28:30,6.28,6.28,6.28,70.30,1044247,28,20006,-39
2021-04-27 23:29:00,6.30,6.30,6.30,70.52,1040140,28,20390,-45
2021-04-27 23:29:31,6.32,6.32,6.32,70.25,1031819,28,19924,-43
2021-04-27 23:30:03,6.31,6.31,6.31,70.02,1044399,28,19909,-44
2021-04-27 23:30:33,6.28,6.28,6.28,70.42,1036102,28,19920,-45
2021-04-27 23:31:04,6.25,6.25,6.25,70.50,1036141,28,19917,-44
2021-04-27 23:31:35,6.27,6.27,6.27,70.71,1036058,28,19914,-46
2021-04-27 23:32:05,6.27,6.27,6.27,70.41,1044260,28,19913,-45
2021-04-27 23:32:36,6.24,6.24,6.24,71.00,1040165,28,20020,-44
2021-04-27 23:33:06,6.23,6.23,6.23,70.91,1044250,28,19962,-49
2021-04-27 23:33:37,6.23,6.23,6.23,70.79,1039804,28,20002,-46
2021-04-27 23:34:07,6.22,6.22,6.22,70.88,1040119,28,19905,-44
2021-04-27 23:34:38,6.21,6.21,6.21,71.10,1036112,28,19929,-44
2021-04-27 23:35:09,6.20,6.20,6.20,70.99,1044316,28,19956,-46
2021-04-27 23:35:40,6.18,6.18,6.18,71.57,1044123,28,19913,-44
2021-04-27 23:36:13,6.18,6.18,6.18,71.90,1036012,28,20021,-43
2021-04-27 23:36:44,6.19,6.19,6.19,71.68,1040127,28,20350,-44
2021-04-27 23:37:14,6.20,6.20,6.20,72.03,1044373,28,19991,-43
2021-04-27 23:37:45,6.19,6.19,6.19,71.94,1048259,28,20026,-47
2021-04-27 23:38:16,6.22,6.22,6.22,71.85,1032051,28,19917,-45
2021-04-27 23:38:46,6.20,6.20,6.20,71.63,1032009,28,20387,-51
2021-04-27 23:39:17,6.20,6.20,6.20,71.86,1039988,28,19916,-47
2021-04-27 23:39:48,6.18,6.18,6.18,72.31,1044080,28,19913,-43
2021-04-27 23:40:20,6.17,6.17,6.17,72.37,1040126,28,20431,-48
2021-04-27 23:40:51,6.16,6.16,6.16,72.69,1036104,28,19979,-43
2021-04-27 23:41:21,6.16,6.16,6.16,72.99,1044267,28,19976,-44
2021-04-27 23:41:51,6.15,6.15,6.15,73.35,1044106,28,19972,-42
2021-04-27 23:42:22,6.14,6.14,6.14,73.51,1036011,28,20287,-44
2021-04-27 23:42:53,6.13,6.13,6.13,73.21,1044262,28,20336,-42
2021-04-27 23:43:24,6.11,6.11,6.11,73.68,1040040,28,19913,-46
2021-04-27 23:43:54,6.08,6.08,6.08,73.67,1031697,28,19914,-44
2021-04-27 23:44:25,6.08,6.08,6.08,73.89,1040139,28,20391,-47
2021-04-27 23:44:56,6.08,6.08,6.08,73.97,1040077,28,19913,-43
2021-04-27 23:45:27,6.08,6.08,6.08,74.13,1036097,28,19915,-43
2021-04-27 23:45:57,6.10,6.10,6.10,74.52,1044164,28,19913,-49
2021-04-27 23:46:28,6.09,6.09,6.09,74.45,1040136,28,19939,-44
2021-04-27 23:46:58,6.09,6.09,6.09,74.70,1048468,28,20289,-42
2021-04-27 23:47:29,6.10,6.10,6.10,74.60,1028011,28,19914,-46
2021-04-27 23:48:00,6.09,6.09,6.09,74.95,1039909,28,19913,-44
2021-04-27 23:48:31,6.12,6.12,6.12,75.08,1040112,28,19913,-36
2021-04-27 23:49:01,6.14,6.14,6.14,74.92,1044320,28,19955,-43
2021-04-27 23:49:32,6.15,6.15,6.15,74.96,1044142,28,19913,-38
2021-04-27 23:50:05,6.16,6.16,6.16,74.76,1035945,28,19909,-44
2021-04-27 23:50:35,6.14,6.14,6.14,74.91,1040150,28,19919,-46
2021-04-27 23:51:06,6.13,6.13,6.13,75.14,1039726,28,19913,-45
2021-04-27 23:51:37,6.16,6.16,6.16,75.29,1048400,28,19913,-42
2021-04-27 23:52:07,6.14,6.14,6.14,75.39,1048302,28,20386,-49
2021-04-27 23:52:38,6.15,6.15,6.15,75.42,1035990,28,19914,-45
2021-04-27 23:53:09,6.10,6.10,6.10,75.84,1036028,28,20299,-45
2021-04-27 23:53:40,6.08,6.08,6.08,75.69,1039922,28,19921,-49
2021-04-27 23:54:10,6.06,6.06,6.06,75.74,1044173,28,19913,-45
2021-04-27 23:54:41,6.06,6.06,6.06,76.27,1039948,28,19917,-44
2021-04-27 23:55:12,6.04,6.04,6.04,76.43,1048320,28,20406,-46
2021-04-27 23:55:43,6.04,6.04,6.04,76.61,1040052,28,19921,-44
2021-04-27 23:56:14,6.03,6.03,6.03,76.62,1040134,28,19936,-46
2021-04-27 23:56:44,6.00,6.00,6.00,77.00,1048101,28,19913,-44
2021-04-27 23:57:16,5.99,5.99,5.99,77.02,1040057,28,19916,-42
2021-04-27 23:57:46,5.97,5.97,5.97,77.13,1044244,28,19959,-44
2021-04-27 23:58:17,5.95,5.95,5.95,77.58,1044193,28,20006,-44
2021-04-27 23:58:47,5.94,5.94,5.94,78.25,1039994,28,19913,-43
2021-04-27 23:59:18,5.93,5.93,5.93,78.37,1035927,28,19913,-45
2021-04-27 23:59:49,5.93,5.93,5.93,78.42,1035900,28,20368,-44