2021-04-27 00:00:30,5.63,3.33,10.35,44.96,1036504,28,20048,-41 2021-04-27 00:01:01,6.30,3.33,10.14,45.32,1044350,28,20012,-41 2021-04-27 00:01:31,7.25,3.65,10.17,45.59,1044570,28,20071,-41 2021-04-27 00:02:02,6.00,3.17,10.26,44.92,1044739,28,20037,-41 2021-04-27 00:02:33,8.30,3.42,10.35,45.18,1044774,28,20017,-41 2021-04-27 00:03:05,16.92,4.38,10.41,44.88,1044233,28,20028,-42 2021-04-27 00:03:36,6.10,3.17,10.53,44.54,1044415,28,20029,-41 2021-04-27 00:04:07,8.05,3.67,10.46,44.89,1032145,28,20015,-41 2021-04-27 00:04:37,6.95,3.55,10.56,44.94,1031684,28,20029,-42 2021-04-27 00:05:09,8.15,3.55,10.57,44.17,1028101,28,20025,-41 2021-04-27 00:05:40,7.97,3.40,10.32,44.58,1029311,28,20022,-42 2021-04-27 00:06:11,6.45,3.30,10.04,45.18,1044498,28,20521,-41 2021-04-27 00:06:42,9.02,3.65,10.18,45.66,1044814,28,20036,-41 2021-04-27 00:07:12,6.22,3.35,10.15,45.36,1044565,28,20388,-40 2021-04-27 00:07:43,5.88,3.20,10.25,44.75,1040194,28,20017,-41 2021-04-27 00:08:14,5.93,2.95,10.03,45.40,1036273,28,20032,-41 2021-04-27 00:08:44,8.90,3.40,10.00,45.37,1036124,28,20121,-40 2021-04-27 00:09:15,7.70,3.83,10.25,45.30,1036328,28,20383,-41 2021-04-27 00:09:47,7.47,3.22,10.38,44.80,1040455,28,20100,-42 2021-04-27 00:10:18,7.05,3.40,10.27,44.87,1044798,28,20091,-41 2021-04-27 00:10:49,5.95,3.03,10.25,45.54,1048543,28,20336,-42 2021-04-27 00:11:20,5.20,3.10,10.18,44.93,1044496,28,20039,-41 2021-04-27 00:11:51,5.28,2.80,10.27,45.07,1032069,28,20027,-41 2021-04-27 00:12:21,8.63,3.20,10.34,44.89,1032262,28,20030,-41 2021-04-27 00:12:52,7.03,3.38,10.13,44.76,1032467,28,20098,-42 2021-04-27 00:13:23,7.90,3.40,9.90,45.33,1032692,28,20515,-43 2021-04-27 00:13:53,5.55,3.25,9.88,45.32,1032167,28,20025,-41 2021-04-27 00:14:24,7.60,3.33,9.83,45.48,1036400,28,20029,-41 2021-04-27 00:14:55,6.00,3.10,9.90,45.96,1032232,28,20466,-41 2021-04-27 00:15:26,7.40,3.15,10.00,45.75,1036170,28,20029,-41 2021-04-27 00:15:57,6.70,3.33,9.90,45.97,1036217,28,20465,-42 2021-04-27 00:16:27,6.47,3.75,9.65,46.32,1040510,28,20033,-41 2021-04-27 00:16:58,7.68,3.10,9.48,46.70,1040337,28,20022,-41 2021-04-27 00:17:29,6.13,3.30,9.37,47.34,1032285,28,20027,-41 2021-04-27 00:18:00,7.28,3.33,9.57,47.32,1032168,28,20026,-41 2021-04-27 00:18:30,8.07,2.90,9.59,46.91,1028440,28,20034,-41 2021-04-27 00:19:01,8.25,3.53,9.60,47.08,1032132,28,20022,-42 2021-04-27 00:19:32,6.32,3.72,9.66,47.03,1032498,28,20126,-41 2021-04-27 00:20:05,9.60,3.22,9.61,47.68,1036475,28,20018,-41 2021-04-27 00:20:35,7.45,2.83,9.57,47.22,1033102,28,20555,-42 2021-04-27 00:21:06,6.53,3.20,9.62,47.04,1036512,28,20102,-41 2021-04-27 00:21:37,6.82,3.38,9.89,47.18,1040876,28,20025,-41 2021-04-27 00:22:08,6.03,3.40,9.93,46.47,1037069,28,20499,-47 2021-04-27 00:22:39,4.88,3.10,9.75,46.43,1044753,28,20109,-41 2021-04-27 00:23:10,9.02,3.45,9.88,46.21,1040538,28,20033,-41 2021-04-27 00:23:40,8.27,2.97,9.89,46.28,1036620,28,20030,-41 2021-04-27 00:24:11,6.18,3.58,9.74,46.85,1032318,28,20424,-41 2021-04-27 00:24:42,6.20,2.97,9.60,47.04,1028172,28,20051,-42 2021-04-27 00:25:13,4.80,2.83,9.49,47.76,1024406,28,20024,-41 2021-04-27 00:25:43,8.23,3.67,9.61,47.52,1029946,28,20019,-42 2021-04-27 00:26:14,5.38,3.20,9.68,47.36,1032352,28,20034,-40 2021-04-27 00:26:45,7.57,3.05,9.80,46.78,1036383,28,20010,-42 2021-04-27 00:27:16,5.35,3.10,9.84,46.96,1040204,28,20074,-41 2021-04-27 00:27:50,8.82,3.08,9.77,47.00,1040732,28,20029,-42 2021-04-27 00:28:20,9.32,3.50,9.89,47.11,1048646,28,20123,-40 2021-04-27 00:28:51,5.32,3.42,9.94,46.64,1044235,28,20061,-45 2021-04-27 00:29:22,6.32,3.65,9.76,46.78,1045010,28,20032,-40 2021-04-27 00:29:52,5.72,3.75,9.69,47.41,1048608,28,20336,-42 2021-04-27 00:30:24,4.75,3.33,9.58,47.62,1048591,28,20024,-43 2021-04-27 00:30:55,5.68,3.20,9.54,47.74,1044696,28,20356,-41 2021-04-27 00:31:27,7.60,3.55,9.69,47.44,1040345,28,20013,-42 2021-04-27 00:31:58,7.30,3.33,9.81,47.07,1032072,28,20512,-42 2021-04-27 00:32:29,7.20,3.42,9.91,46.71,1032582,28,20038,-41 2021-04-27 00:32:59,6.72,3.33,9.88,46.76,1036992,28,20013,-41 2021-04-27 00:33:30,7.10,3.22,9.62,47.66,1040588,28,20433,-41 2021-04-27 00:34:01,6.25,3.50,9.58,47.61,1044404,28,20017,-41 2021-04-27 00:34:32,6.35,3.70,9.66,47.45,1044524,28,20490,-41 2021-04-27 00:35:02,7.20,3.15,9.61,48.08,1044589,28,20024,-40 2021-04-27 00:35:36,8.30,3.50,9.55,47.92,1048839,28,20017,-42 2021-04-27 00:36:08,5.72,3.65,9.62,47.40,1040278,28,20029,-42 2021-04-27 00:36:38,4.75,3.20,9.48,48.02,1040315,28,20144,-41 2021-04-27 00:37:21,5.93,3.55,9.63,47.56,1040390,28,20021,-42 2021-04-27 00:37:51,5.07,3.22,9.63,47.60,1039543,28,20030,-41 2021-04-27 00:38:22,9.20,3.38,9.79,47.36,1046155,28,20060,-43 2021-04-27 00:38:54,6.22,3.70,9.78,47.23,1044320,28,20028,-42 2021-04-27 00:39:24,9.18,3.78,9.68,47.76,1044699,28,20108,-42 2021-04-27 00:39:57,5.65,2.92,9.83,46.85,1044413,28,20021,-42 2021-04-27 00:40:36,6.88,3.20,9.71,47.35,1044954,28,20020,-42 2021-04-27 00:41:08,5.75,3.38,9.68,47.82,1044323,28,20021,-42 2021-04-27 00:41:42,6.20,3.05,9.65,47.66,1036111,28,20037,-42 2021-04-27 00:42:37,5.82,3.00,9.79,47.48,1028013,28,20069,-43 2021-04-27 00:43:13,6.38,3.30,10.05,46.87,1031653,28,20383,-41 2021-04-27 00:43:44,9.05,3.40,9.96,46.83,1040506,28,20037,-40 2021-04-27 00:44:37,8.48,3.35,10.02,46.99,1044389,28,20024,-41 2021-04-27 00:45:30,6.10,3.22,9.87,47.06,1044522,28,20445,-41 2021-04-27 00:46:53,7.78,3.40,9.26,48.20,1052028,28,20543,-42 2021-04-27 00:48:18,9.93,3.97,9.52,48.15,1050551,28,20472,-43 2021-04-27 00:49:18,6.90,3.55,9.36,48.74,1048199,28,20507,-42 2021-04-27 00:50:35,7.55,3.60,9.24,49.55,1036361,28,20041,-41 2021-04-27 00:51:25,7.38,3.70,9.22,50.33,1036274,28,20022,-41 2021-04-27 00:52:36,7.00,3.70,9.55,49.92,1044310,28,20152,-41 2021-04-27 00:53:24,10.32,4.18,9.18,50.36,1036355,28,20056,-41 2021-04-27 00:54:16,6.25,3.65,9.32,49.77,1043477,28,20390,-42 2021-04-27 00:55:07,8.18,4.03,9.43,49.21,1045702,28,20116,-42 2021-04-27 00:55:55,9.60,4.32,9.39,49.65,1036157,28,20051,-41 2021-04-27 00:56:44,7.78,3.90,9.45,49.61,1031833,28,20053,-41 2021-04-27 00:58:04,6.78,3.53,9.42,49.27,1034384,28,20033,-41 2021-04-27 00:58:59,7.88,3.92,9.20,49.50,1039825,28,20029,-41 2021-04-27 00:59:43,6.93,3.65,9.42,49.60,1040355,28,20017,-43 2021-04-27 01:00:30,8.40,3.85,9.35,49.47,1034534,28,20053,-40 2021-04-27 01:01:13,10.65,3.60,9.20,50.48,1035590,28,20055,-40 2021-04-27 01:02:27,6.97,3.90,8.98,51.55,1032383,28,20054,-42 2021-04-27 01:03:51,10.10,3.60,9.26,51.26,1044028,28,20099,-40 2021-04-27 01:04:44,7.07,3.60,9.23,51.10,1044058,28,20436,-41 2021-04-27 01:05:17,7.57,3.80,9.22,51.73,1040142,28,20028,-41 2021-04-27 01:05:57,7.22,4.00,9.31,51.09,1035965,28,20060,-41 2021-04-27 01:06:58,7.50,3.85,9.20,50.67,1031990,28,20125,-41 2021-04-27 01:07:58,6.00,3.95,9.06,50.94,1034070,28,20030,-41 2021-04-27 01:08:56,7.68,4.25,8.85,52.27,1040002,28,20165,-40 2021-04-27 01:09:46,6.85,3.58,9.01,51.76,1044232,28,20045,-40 2021-04-27 01:10:28,7.55,4.25,9.28,50.86,1046217,28,20526,-41 2021-04-27 01:11:17,9.02,3.83,9.26,50.71,1047186,28,20391,-40 2021-04-27 01:12:41,7.68,3.58,9.33,50.69,1048466,28,20453,-41 2021-04-27 01:13:38,13.15,4.43,9.09,51.06,1043829,28,20035,-40 2021-04-27 01:14:28,6.82,3.60,9.18,50.92,1036053,28,20026,-41 2021-04-27 01:15:14,12.77,4.10,9.24,50.25,1035980,28,20513,-41 2021-04-27 01:15:47,7.00,3.67,9.17,50.61,1034165,28,20393,-40 2021-04-27 01:16:17,13.90,4.82,9.01,51.77,1032076,28,20028,-41 2021-04-27 01:17:03,8.32,3.97,8.98,51.39,1034523,28,20161,-41 2021-04-27 01:17:43,13.50,3.80,9.06,51.41,1037902,28,20417,-41 2021-04-27 01:18:26,7.18,4.18,8.66,52.48,1034910,28,20121,-41 2021-04-27 01:19:08,10.75,4.25,8.60,52.50,1027874,28,20023,-41 2021-04-27 01:20:03,6.60,4.00,8.66,52.87,1026210,28,20199,-40 2021-04-27 01:20:55,6.07,3.58,8.67,53.05,1043907,28,20029,-40 2021-04-27 01:21:36,7.97,3.72,8.75,52.88,1043577,28,20024,-41 2021-04-27 01:22:23,8.45,3.67,8.62,53.22,1032144,28,20030,-40 2021-04-27 01:23:38,6.65,3.63,8.64,52.79,1027959,28,20031,-41 2021-04-27 01:24:52,8.20,4.18,8.51,53.98,1039645,28,20554,-41 2021-04-27 01:25:47,10.00,4.25,8.67,53.97,1044091,28,20112,-41 2021-04-27 01:26:19,6.75,3.63,8.63,53.92,1039930,28,20448,-40 2021-04-27 01:26:50,8.05,4.10,8.66,54.34,1032126,28,20038,-42 2021-04-27 01:27:21,8.32,3.78,8.55,54.21,1027935,28,20030,-41 2021-04-27 01:27:52,7.30,3.67,8.43,54.64,1040039,28,20013,-41 2021-04-27 01:28:24,8.55,4.53,8.35,55.28,1040235,28,20010,-40 2021-04-27 01:28:55,7.57,3.72,8.44,55.16,1035951,28,20397,-40 2021-04-27 01:29:28,6.35,3.97,8.58,55.37,1040183,28,20032,-40 2021-04-27 01:29:59,8.90,4.30,8.61,54.32,1036118,28,20146,-41 2021-04-27 01:30:31,8.82,3.50,8.32,55.16,1039517,28,20097,-41 2021-04-27 01:31:03,8.27,3.65,8.38,55.48,1036002,28,20037,-41 2021-04-27 01:31:34,8.55,3.60,8.46,55.33,1036688,28,20052,-41 2021-04-27 01:32:06,5.85,3.35,8.61,54.61,1037228,28,20045,-41 2021-04-27 01:32:37,9.85,4.00,8.66,54.00,1040089,28,20503,-40 2021-04-27 01:33:11,9.55,3.58,8.42,54.80,1036035,28,20018,-42 2021-04-27 01:33:41,6.38,3.38,8.49,54.74,1036671,28,20048,-41 2021-04-27 01:34:13,6.95,3.60,8.68,54.53,1040761,28,20033,-42 2021-04-27 01:34:45,11.90,3.60,8.57,53.97,1035892,28,20025,-42 2021-04-27 01:35:16,8.40,3.20,8.63,54.34,1031966,28,20058,-42 2021-04-27 01:35:47,8.48,3.92,8.51,54.30,1031901,28,20022,-41 2021-04-27 01:36:17,9.43,4.05,8.56,54.67,1028291,28,20025,-41 2021-04-27 01:36:49,8.55,4.10,8.48,54.60,1036245,28,20037,-42 2021-04-27 01:37:20,10.48,3.40,8.54,55.09,1040587,28,20175,-41 2021-04-27 01:37:51,11.32,4.45,8.77,54.33,1044475,28,20063,-42 2021-04-27 01:38:22,9.20,4.20,8.58,54.53,1039627,28,20090,-42 2021-04-27 01:38:52,10.13,3.97,8.74,54.00,1036019,28,20384,-41 2021-04-27 01:39:26,13.23,4.30,8.46,54.30,1040104,28,20092,-40 2021-04-27 01:39:57,9.40,4.40,8.54,54.35,1040063,28,20420,-41 2021-04-27 01:40:27,8.05,3.78,8.41,54.36,1035974,28,20030,-41 2021-04-27 01:40:58,8.27,4.30,8.36,54.79,1035763,28,20018,-41 2021-04-27 01:41:29,7.18,3.60,8.38,55.12,1032030,28,20019,-42 2021-04-27 01:42:04,6.38,3.30,8.43,55.11,1036225,28,20075,-41 2021-04-27 01:42:35,10.63,4.10,8.62,54.52,1040977,28,20029,-40 2021-04-27 01:43:06,8.10,4.15,8.74,54.07,1036703,28,20018,-41 2021-04-27 01:43:36,13.55,4.30,8.52,54.44,1031910,28,20022,-42 2021-04-27 01:44:07,7.22,3.63,8.52,54.54,1036029,28,20026,-41 2021-04-27 01:44:38,6.82,3.78,8.49,54.66,1036073,28,20018,-40 2021-04-27 01:45:09,8.73,4.43,8.38,54.95,1031736,28,20018,-41 2021-04-27 01:45:40,5.97,4.03,8.43,55.07,1035946,28,20022,-41 2021-04-27 01:46:11,8.35,3.83,8.33,55.36,1031753,28,20023,-41 2021-04-27 01:46:42,7.57,3.75,8.46,55.26,1023852,29,20454,-40 2021-04-27 01:47:13,8.02,4.03,8.44,55.22,1023953,29,20018,-41 2021-04-27 01:47:43,6.20,3.83,8.33,55.67,1024377,28,20016,-41 2021-04-27 01:48:14,7.35,3.55,8.39,55.88,1036391,28,20072,-41 2021-04-27 01:48:45,7.38,3.90,8.33,55.71,1040064,28,20020,-41 2021-04-27 01:49:16,9.75,4.30,8.42,55.32,1044102,28,20384,-43 2021-04-27 01:49:46,11.10,4.47,8.41,55.94,1039924,28,20457,-41 2021-04-27 01:50:17,8.60,4.45,8.54,55.43,1044279,28,20040,-41 2021-04-27 01:50:48,9.77,4.68,8.38,55.48,1039943,28,20458,-42 2021-04-27 01:51:18,7.50,4.07,8.57,54.94,1039941,28,20025,-41 2021-04-27 01:51:50,7.53,3.92,8.37,55.47,1031840,28,20030,-40 2021-04-27 01:52:21,6.47,4.15,8.53,55.05,1027646,28,20039,-40 2021-04-27 01:52:52,8.30,3.67,8.60,54.80,1027673,28,20015,-41 2021-04-27 01:53:23,9.77,4.03,8.55,55.19,1028187,28,20019,-41 2021-04-27 01:53:54,9.55,4.13,8.49,55.34,1036346,28,20427,-39 2021-04-27 01:54:26,7.25,4.15,8.45,55.28,1032079,28,20014,-40 2021-04-27 01:54:56,9.65,3.83,8.07,56.60,1036006,28,20112,-41 2021-04-27 01:55:27,8.07,4.03,7.87,57.31,1031917,28,20168,-40 2021-04-27 01:55:58,7.25,4.13,7.89,57.69,1036606,28,20029,-41 2021-04-27 01:56:28,6.63,4.18,7.95,58.07,1039888,28,20029,-41 2021-04-27 01:56:59,6.75,4.15,7.95,57.45,1040038,28,20070,-42 2021-04-27 01:57:30,7.53,4.22,7.96,58.08,1039596,28,20022,-41 2021-04-27 01:58:00,7.35,4.07,8.17,57.35,1024001,28,20043,-41 2021-04-27 01:58:31,7.50,4.28,8.18,57.45,1023798,29,20375,-40 2021-04-27 01:59:04,11.75,4.30,8.10,57.31,1031885,28,20028,-46 2021-04-27 01:59:35,8.13,4.57,7.98,57.94,1033110,28,20019,-41 2021-04-27 02:00:14,7.85,4.40,7.91,58.03,1045123,28,20025,-41 2021-04-27 02:00:45,7.25,3.83,7.63,59.29,1049291,28,20126,-42 2021-04-27 02:01:16,8.18,4.05,7.64,60.24,1052356,28,20031,-42 2021-04-27 02:01:47,9.43,4.32,7.69,60.38,1052421,28,20436,-41 2021-04-27 02:02:18,7.00,4.20,7.74,60.21,1039954,28,20048,-42 2021-04-27 02:02:48,7.47,3.72,7.69,60.13,1039614,28,20025,-40 2021-04-27 02:03:19,9.43,4.28,7.72,59.84,1031687,28,20072,-41 2021-04-27 02:03:50,7.05,3.80,7.72,60.22,1032244,28,20052,-41 2021-04-27 02:04:25,10.55,4.50,7.80,59.85,1039878,28,20360,-41 2021-04-27 02:04:55,5.88,4.03,8.23,58.48,1039873,28,20036,-41 2021-04-27 02:05:26,7.05,3.95,8.28,57.86,1040023,28,20107,-42 2021-04-27 02:06:14,5.45,3.78,8.21,57.87,1032335,28,20046,-41 2021-04-27 02:06:55,8.40,4.22,8.25,57.71,1038326,28,20527,-42 2021-04-27 02:07:44,7.43,4.05,7.97,58.77,1035875,28,20098,-44 2021-04-27 02:08:15,8.18,4.07,8.04,58.48,1038988,28,20077,-43 2021-04-27 02:08:48,7.32,3.90,7.92,59.20,1039748,28,20025,-41 2021-04-27 02:09:21,8.23,4.68,7.88,59.53,1039974,28,20553,-40 2021-04-27 02:09:52,8.63,4.45,7.99,59.58,1039807,28,20018,-41 2021-04-27 02:10:22,8.07,4.70,7.97,59.04,1035761,28,20113,-41 2021-04-27 02:10:53,6.72,4.38,7.96,59.45,1027832,28,20110,-41 2021-04-27 02:11:24,7.78,4.25,7.91,60.05,1027935,28,20026,-42 2021-04-27 02:11:55,10.38,4.05,8.04,59.34,1031966,28,20036,-41 2021-04-27 02:12:28,7.93,4.25,7.90,59.54,1027907,28,20166,-42 2021-04-27 02:13:14,8.75,3.80,8.18,59.01,1031594,28,20077,-41 2021-04-27 02:13:52,8.50,4.40,8.28,58.57,1035722,28,20026,-42 2021-04-27 02:14:47,8.02,4.57,8.10,58.58,1035925,28,20392,-41 2021-04-27 02:15:30,6.72,3.75,7.92,59.76,1028450,28,20061,-42 2021-04-27 02:16:11,9.00,4.30,8.03,58.70,1028568,28,20456,-41 2021-04-27 02:17:27,10.23,4.93,7.68,60.34,1027800,28,20027,-41 2021-04-27 02:18:14,8.25,4.28,8.01,60.41,1038998,28,20523,-41 2021-04-27 02:21:37,11.05,4.43,7.83,60.36,1042997,28,20279,-41 2021-04-27 02:22:58,7.76,7.76,7.76,60.98,1042973,28,20368,-41 2021-04-27 02:24:16,8.85,4.22,8.07,59.55,1044271,28,20254,-40 2021-04-27 02:25:02,8.65,4.30,7.91,59.64,1044273,28,20113,-41 2021-04-27 02:25:40,10.15,3.95,7.59,61.42,1039824,28,20028,-40 2021-04-27 02:26:23,11.90,4.68,7.73,61.60,1035811,28,20129,-41 2021-04-27 02:26:56,6.93,3.90,7.33,62.20,1027564,28,20065,-40 2021-04-27 02:27:46,11.68,4.15,7.68,63.28,1027277,28,20105,-40 2021-04-27 02:28:40,12.57,4.22,7.93,60.92,1027846,28,20027,-42 2021-04-27 02:29:11,8.73,4.05,7.99,60.59,1037617,28,20022,-41 2021-04-27 02:30:30,8.75,4.07,7.93,60.71,1044037,28,20016,-41 2021-04-27 02:32:40,8.13,4.05,7.46,62.79,1036006,28,20030,-41 2021-04-27 02:34:19,8.00,4.20,7.78,60.61,1042770,28,20045,-41 2021-04-27 02:35:33,10.35,4.10,7.33,64.11,1041411,28,20149,-41 2021-04-27 02:36:08,9.60,4.22,7.61,62.00,1045543,28,20040,-41 2021-04-27 02:36:48,7.25,4.15,7.57,62.46,1047887,28,20027,-40 2021-04-27 02:37:25,8.93,4.10,7.31,63.47,1048141,28,20073,-41 2021-04-27 02:38:03,9.02,4.60,7.39,63.48,1039562,28,20466,-41 2021-04-27 02:38:46,10.77,4.80,7.39,63.44,1032293,28,20065,-41 2021-04-27 02:39:27,8.50,3.83,7.25,65.22,1031823,28,20038,-41 2021-04-27 02:40:03,9.52,3.97,7.39,64.35,1035688,28,20104,-41 2021-04-27 02:40:34,9.02,4.70,7.56,62.90,1031875,28,20034,-40 2021-04-27 02:41:56,11.07,5.13,7.65,62.77,1035789,28,20387,-40 2021-04-27 02:43:31,5.97,3.90,7.50,64.11,1038973,28,20033,-41 2021-04-27 02:45:02,11.75,4.50,7.50,63.82,1043886,28,20040,-41 2021-04-27 02:46:57,6.90,4.20,7.51,63.64,1042891,28,20044,-40 2021-04-27 02:47:31,10.32,3.92,7.96,60.81,1044240,28,20043,-41 2021-04-27 02:48:20,9.38,4.18,7.96,61.22,1039830,28,20488,-40 2021-04-27 02:49:00,6.85,3.85,7.91,60.71,1043745,28,20029,-40 2021-04-27 02:49:31,8.27,4.43,7.63,62.01,1031780,28,20026,-42 2021-04-27 02:50:07,6.60,4.05,7.72,62.25,1035625,28,20353,-40 2021-04-27 02:50:49,9.65,3.83,7.85,61.84,1028800,28,20030,-40 2021-04-27 02:51:32,10.43,4.03,7.65,62.32,1038391,28,20164,-41 2021-04-27 02:53:10,8.52,4.30,7.55,62.59,1043915,28,20100,-42 2021-04-27 02:54:37,9.57,4.05,7.36,65.09,1039588,28,20029,-40 2021-04-27 02:55:35,8.20,3.92,7.52,64.13,1037501,28,20030,-41 2021-04-27 02:57:06,6.97,4.10,7.61,63.18,1043448,28,20079,-40 2021-04-27 02:59:05,8.65,3.80,7.73,62.94,1040968,28,20153,-42 2021-04-27 03:00:25,10.43,4.15,7.50,63.47,1043688,28,20139,-39 2021-04-27 03:00:57,8.30,4.47,7.07,66.70,1045050,28,20049,-40 2021-04-27 03:01:39,9.18,3.78,7.42,65.29,1044927,28,20386,-42 2021-04-27 03:02:23,11.23,4.40,7.41,64.04,1031474,28,20019,-41 2021-04-27 03:03:00,7.90,3.95,7.27,65.64,1035637,28,20026,-42 2021-04-27 03:03:32,6.85,4.32,7.11,66.80,1044010,28,20404,-40 2021-04-27 03:04:11,7.35,3.67,7.43,65.87,1035340,28,20034,-41 2021-04-27 03:04:49,10.48,4.07,7.04,65.74,1031709,28,20181,-40 2021-04-27 03:05:20,12.65,4.10,7.03,66.69,1031747,28,20027,-41 2021-04-27 03:06:44,9.43,4.65,7.09,66.98,1039451,28,20021,-41 2021-04-27 03:08:12,5.90,4.05,7.03,66.96,1046355,28,20043,-41 2021-04-27 03:10:24,8.32,4.57,7.29,66.22,1043832,28,20063,-41 2021-04-27 03:12:08,8.77,3.80,7.48,64.49,1039718,28,20117,-43 2021-04-27 03:12:49,8.93,4.32,7.19,65.74,1040623,28,20085,-42 2021-04-27 03:13:27,6.78,3.83,7.12,66.18,1043823,28,20080,-42 2021-04-27 03:13:59,8.93,4.22,6.83,67.95,1043927,28,20126,-42 2021-04-27 03:14:31,6.68,4.38,7.13,66.80,1035662,28,20508,-42 2021-04-27 03:15:06,8.88,4.07,7.37,65.39,1039864,28,20492,-41 2021-04-27 03:15:39,8.07,4.50,7.33,65.57,1035564,28,20096,-41 2021-04-27 03:16:11,6.80,4.18,7.24,65.76,1039680,28,20463,-42 2021-04-27 03:16:50,8.27,4.22,7.28,65.70,1039715,28,20022,-42 2021-04-27 03:17:22,11.27,4.50,7.15,66.47,1031615,28,20034,-41 2021-04-27 03:18:58,10.52,4.13,7.05,67.97,1035761,28,20029,-39 2021-04-27 03:20:24,11.57,4.57,7.08,66.75,1047144,28,20471,-42 2021-04-27 03:21:46,12.73,4.80,6.96,67.21,1041328,28,20029,-41 2021-04-27 03:23:24,8.50,4.38,7.28,66.72,1036303,28,20038,-42 2021-04-27 03:24:15,9.73,4.60,7.45,65.07,1043089,28,20041,-42 2021-04-27 03:24:56,6.35,3.97,7.31,65.96,1043764,28,20452,-41 2021-04-27 03:25:38,10.63,4.28,7.06,67.46,1045926,28,20111,-41 2021-04-27 03:26:14,9.02,4.20,7.16,67.37,1043790,28,20033,-40 2021-04-27 03:27:03,6.13,4.07,7.08,67.11,1035494,28,20105,-41 2021-04-27 03:27:54,8.85,4.15,6.98,68.36,1031434,28,20640,-42 2021-04-27 03:28:29,7.13,4.53,7.12,67.43,1040902,28,20068,-41 2021-04-27 03:29:00,9.27,4.80,7.21,66.54,1040631,28,20032,-42 2021-04-27 03:30:20,7.38,4.35,7.38,65.89,1039618,28,20061,-42 2021-04-27 03:31:26,9.30,4.82,7.02,67.22,1038260,28,20454,-42 2021-04-27 03:33:11,7.93,4.93,6.95,67.66,1045317,28,20040,-40 2021-04-27 03:34:54,10.25,4.68,6.87,68.78,1035671,28,20104,-41 2021-04-27 03:36:00,7.10,3.90,6.96,68.04,1041402,28,20076,-40 2021-04-27 03:36:39,10.30,3.97,6.75,69.75,1036081,28,20018,-41 2021-04-27 03:37:18,11.07,4.47,6.79,69.72,1030415,28,20027,-41 2021-04-27 03:37:51,7.20,4.03,6.91,70.04,1032270,28,20176,-42 2021-04-27 03:38:30,8.00,4.80,7.06,68.58,1036480,28,20030,-40 2021-04-27 03:39:10,8.93,4.75,7.09,68.00,1039218,28,20029,-41 2021-04-27 03:39:50,8.82,4.70,6.94,68.16,1039332,28,20036,-42 2021-04-27 03:40:32,8.50,4.07,6.90,68.98,1036318,28,20113,-41 2021-04-27 03:41:04,9.80,4.38,6.94,69.13,1040160,28,20168,-41 2021-04-27 03:43:01,10.13,5.03,6.63,71.23,1036312,28,20429,-42 2021-04-27 03:44:18,7.13,3.92,6.61,69.95,1043652,28,20025,-41 2021-04-27 03:46:01,6.57,4.15,6.59,72.55,1047817,28,20141,-40 2021-04-27 03:47:22,11.00,4.57,7.00,70.38,1040331,28,20045,-42 2021-04-27 03:48:25,9.05,4.45,6.76,70.38,1043691,28,20037,-39 2021-04-27 03:49:03,9.70,4.60,6.86,71.43,1048700,28,20025,-40 2021-04-27 03:49:45,12.85,4.93,6.88,71.15,1036134,28,20061,-40 2021-04-27 03:50:19,10.68,4.47,6.88,70.30,1036363,28,20029,-41 2021-04-27 03:51:09,7.43,4.85,6.94,69.56,1027354,28,20031,-40 2021-04-27 03:51:44,8.90,4.60,6.84,70.55,1036831,28,20507,-42 2021-04-27 03:52:25,8.43,4.82,6.90,71.92,1032292,28,20444,-40 2021-04-27 03:53:53,7.47,4.63,6.89,70.46,1040599,28,20061,-41 2021-04-27 03:55:24,8.93,4.90,6.80,72.48,1044084,28,20352,-43 2021-04-27 03:56:54,7.60,4.45,6.70,71.25,1044441,28,20064,-40 2021-04-27 03:58:36,9.40,5.32,6.74,70.84,1044281,28,20333,-40 2021-04-27 04:00:04,11.00,4.35,6.84,70.28,1037090,28,20058,-41 2021-04-27 04:00:44,7.47,4.65,6.81,70.67,1051027,28,20051,-40 2021-04-27 04:01:27,10.85,4.60,6.89,70.82,1048524,28,20028,-40 2021-04-27 04:02:04,9.50,5.30,6.78,70.79,1040272,28,20029,-41 2021-04-27 04:03:08,9.18,4.63,6.53,73.15,1036332,28,20113,-40 2021-04-27 04:03:51,10.27,4.63,6.76,72.40,1044514,28,20048,-41 2021-04-27 04:04:22,9.95,5.60,6.76,71.70,1040596,28,20121,-40 2021-04-27 04:05:36,11.05,5.00,6.60,71.09,1038730,28,20042,-41 2021-04-27 04:06:57,9.98,4.93,6.43,73.14,1036149,28,20038,-42 2021-04-27 04:08:27,9.70,4.80,6.56,72.72,1039642,28,20476,-40 2021-04-27 04:09:59,10.85,4.93,6.58,73.19,1040801,28,20575,-41 2021-04-27 04:11:13,9.02,4.63,6.60,72.43,1044723,28,20044,-42 2021-04-27 04:12:19,12.00,5.35,6.71,71.94,1044285,28,20025,-43 2021-04-27 04:13:00,11.00,4.90,6.45,75.11,1039478,28,20048,-41 2021-04-27 04:13:33,8.63,4.85,6.72,73.33,1036294,28,20088,-41 2021-04-27 04:14:14,10.90,5.35,6.87,71.33,1036394,28,20144,-41 2021-04-27 04:14:54,8.55,4.60,6.71,71.68,1042092,28,20116,-41 2021-04-27 04:15:25,9.67,5.07,6.81,71.86,1046606,28,20039,-41 2021-04-27 04:15:58,7.03,4.63,6.95,70.95,1040252,28,20661,-42 2021-04-27 04:16:42,7.68,4.30,7.06,69.75,1036400,28,20121,-41 2021-04-27 04:17:12,11.55,5.20,7.09,68.78,1024177,29,20035,-41 2021-04-27 04:18:30,10.18,5.45,7.07,69.05,1026292,28,20023,-41 2021-04-27 04:20:20,7.55,4.70,7.00,69.22,1035187,28,20132,-41 2021-04-27 04:22:06,10.48,5.10,6.74,70.95,1044617,28,20036,-41 2021-04-27 04:23:28,10.57,4.60,6.63,72.37,1038330,28,20542,-44 2021-04-27 04:24:21,8.85,5.15,6.31,74.14,1041023,28,20048,-41 2021-04-27 04:24:56,7.07,4.22,6.53,73.49,1032152,28,20041,-43 2021-04-27 04:25:32,8.60,4.25,6.51,73.63,1032423,28,20030,-42 2021-04-27 04:26:03,8.20,4.50,6.63,72.97,1032169,28,20037,-42 2021-04-27 04:26:35,7.68,4.63,6.58,72.69,1032144,28,20121,-42 2021-04-27 04:27:17,9.90,4.72,6.71,73.19,1032091,28,20018,-42 2021-04-27 04:27:54,8.35,4.88,6.64,72.24,1027837,28,20101,-43 2021-04-27 04:28:32,9.75,5.10,6.40,73.75,1040017,28,20017,-42 2021-04-27 04:29:03,7.82,4.47,6.62,73.80,1039999,28,20048,-42 2021-04-27 04:30:07,12.30,4.60,6.37,74.30,1040298,28,20022,-41 2021-04-27 04:31:35,7.95,4.60,6.20,76.37,1042547,28,20115,-41 2021-04-27 04:32:57,8.50,5.10,6.00,78.16,1044690,28,20104,-41 2021-04-27 04:34:27,8.57,4.68,6.24,77.62,1044621,28,20040,-42 2021-04-27 04:35:55,13.60,5.38,6.45,75.96,1044167,28,20029,-41 2021-04-27 04:36:35,8.68,4.68,6.49,74.72,1044338,28,20021,-42 2021-04-27 04:37:07,6.42,6.42,6.42,75.56,1036482,28,20036,-42 2021-04-27 04:37:45,14.18,5.15,6.54,75.08,1031937,28,19960,-42 2021-04-27 04:38:40,8.18,4.90,6.57,73.97,1027987,28,20022,-43 2021-04-27 04:39:40,11.05,4.80,6.85,72.82,1040125,28,20052,-42 2021-04-27 04:40:25,10.05,5.70,6.59,73.54,1043841,28,20117,-43 2021-04-27 04:40:59,7.53,4.82,6.66,72.86,1040275,28,20014,-42 2021-04-27 04:41:30,8.77,4.28,6.25,74.80,1032196,28,20473,-43 2021-04-27 04:42:44,204.98,31.73,6.52,75.98,1036311,28,20017,-42 2021-04-27 04:44:02,17.38,6.03,6.87,71.76,1037922,28,20035,-40 2021-04-27 04:45:28,12.88,5.55,6.90,72.24,1044352,28,20033,-41 2021-04-27 04:47:27,14.30,5.38,7.13,70.26,1044605,28,20081,-42 2021-04-27 04:47:58,10.82,3.88,7.40,68.08,1044275,28,20075,-41 2021-04-27 04:48:29,13.07,4.93,7.43,68.53,1044401,28,20090,-41 2021-04-27 04:48:59,14.25,5.57,7.08,69.09,1040350,28,20411,-42 2021-04-27 04:49:48,11.63,6.00,6.84,71.01,1036439,28,20018,-41 2021-04-27 04:50:32,14.20,5.50,6.88,71.31,1040428,28,20075,-41 2021-04-27 04:51:07,14.48,5.55,6.88,71.64,1040396,28,20057,-40 2021-04-27 04:51:48,15.13,5.80,6.65,72.05,1032454,28,20115,-40 2021-04-27 04:52:21,13.40,5.15,6.80,71.67,1036232,28,20069,-41 2021-04-27 04:53:01,10.75,5.20,6.89,71.21,1030729,28,20342,-42 2021-04-27 04:53:34,12.20,5.35,6.91,71.25,1039225,28,20017,-41 2021-04-27 04:54:07,9.38,5.38,6.89,70.85,1040387,28,20021,-43 2021-04-27 04:54:47,13.55,5.25,6.47,73.98,1044778,28,20047,-42 2021-04-27 04:55:20,9.65,5.72,6.59,74.16,1040029,28,20447,-42 2021-04-27 04:55:56,9.23,5.28,6.84,73.19,1036276,28,20101,-42 2021-04-27 04:56:30,8.73,4.95,6.46,75.93,1040121,28,20029,-42 2021-04-27 04:57:53,10.55,5.45,7.09,71.64,1040557,28,20085,-41 2021-04-27 04:59:16,10.20,4.70,7.48,68.24,1036011,28,20042,-42 2021-04-27 05:00:13,11.13,5.25,7.07,69.33,1043877,28,20114,-42 2021-04-27 05:01:43,17.08,5.35,7.38,67.27,1036124,28,20112,-42 2021-04-27 05:03:05,15.95,5.32,7.40,68.32,1040332,28,20037,-42 2021-04-27 05:03:44,7.37,7.37,7.37,68.81,1040183,28,20131,-43 2021-04-27 05:04:15,13.90,6.38,7.48,68.58,1040168,28,19997,-41 2021-04-27 05:04:52,11.25,5.32,7.30,67.48,1028178,28,20050,-42 2021-04-27 05:05:33,9.45,5.00,7.22,68.60,1026070,28,20068,-41 2021-04-27 05:06:24,14.45,5.97,7.41,68.29,1035813,28,20021,-41 2021-04-27 05:07:09,12.48,5.30,7.56,66.90,1040785,28,20025,-43 2021-04-27 05:07:50,10.13,5.35,7.39,67.00,1035924,28,20097,-42 2021-04-27 05:08:32,12.43,5.82,7.47,67.61,1032186,28,20038,-44 2021-04-27 05:09:42,14.80,6.40,7.43,66.06,1032743,28,20092,-41 2021-04-27 05:11:30,9.75,5.32,7.31,66.78,1042710,28,20110,-42 2021-04-27 05:13:23,13.00,5.20,6.89,69.89,1043756,28,20055,-42 2021-04-27 05:15:15,13.95,5.18,7.31,67.53,1044013,28,20486,-42 2021-04-27 05:16:03,16.50,5.60,7.19,68.83,1044113,28,20585,-42 2021-04-27 05:16:56,12.85,5.28,7.20,69.51,1043885,28,20025,-41 2021-04-27 05:17:35,18.30,6.40,7.47,67.83,1044497,28,20032,-42 2021-04-27 05:18:15,7.33,7.33,7.33,67.05,1044172,28,20025,-43 2021-04-27 05:18:52,9.10,5.47,6.94,70.06,1034756,28,19967,-42 2021-04-27 05:19:26,9.73,4.78,7.38,68.25,1032203,28,20421,-42 2021-04-27 05:20:09,7.30,5.10,7.65,65.71,1035868,28,20119,-44 2021-04-27 05:21:42,9.07,5.28,7.89,64.69,1039123,28,20437,-43 2021-04-27 05:23:18,10.85,5.65,8.42,61.50,1044117,28,20121,-42 2021-04-27 05:25:08,13.63,5.57,9.00,58.82,1039629,28,20566,-41 2021-04-27 05:26:03,14.57,5.28,9.28,55.64,1045961,28,20109,-43 2021-04-27 05:26:44,10.32,5.50,9.27,55.88,1048714,28,20049,-42 2021-04-27 05:27:31,9.55,5.47,9.80,54.17,1048315,28,20021,-45 2021-04-27 05:28:26,10.73,5.20,10.12,53.13,1048396,28,20025,-43 2021-04-27 05:29:00,12.60,5.78,10.05,52.29,1048400,28,20024,-44 2021-04-27 05:29:40,10.35,5.00,10.22,51.59,1040084,28,20111,-42 2021-04-27 05:30:23,11.55,5.25,10.89,49.62,1040193,28,20025,-42 2021-04-27 05:30:58,10.00,4.90,10.33,50.17,1044216,28,20067,-43 2021-04-27 05:32:37,14.27,5.50,10.10,50.32,1044170,28,20086,-42 2021-04-27 05:34:09,12.75,5.40,8.89,54.70,1047450,28,20032,-40 2021-04-27 05:35:20,21.45,5.55,8.51,56.67,1048319,28,20024,-43 2021-04-27 05:36:59,10.95,5.75,7.87,59.33,1048406,28,20024,-42 2021-04-27 05:38:14,13.43,5.45,7.73,62.98,1048398,28,20040,-41 2021-04-27 05:39:20,8.48,5.15,7.72,62.70,1048296,28,20020,-44 2021-04-27 05:40:04,12.88,5.32,7.77,63.08,1048495,28,20044,-42 2021-04-27 05:40:48,15.07,5.63,7.97,63.15,1043991,28,20146,-43 2021-04-27 05:41:29,13.27,6.15,7.71,63.69,1044020,28,20137,-44 2021-04-27 05:42:23,13.93,5.72,7.71,64.48,1039757,28,20032,-43 2021-04-27 05:43:03,12.63,6.30,8.14,61.77,1040315,28,20036,-42 2021-04-27 05:43:39,14.35,5.07,8.29,61.13,1036940,28,20028,-42 2021-04-27 05:44:10,10.70,5.20,8.25,60.61,1040774,28,20037,-40 2021-04-27 05:45:35,11.90,5.60,8.34,60.87,1035981,28,20099,-41 2021-04-27 05:46:55,11.85,5.55,7.96,62.19,1043828,28,20036,-41 2021-04-27 05:48:43,10.82,5.55,8.00,62.13,1048646,28,20363,-42 2021-04-27 05:49:51,10.52,5.25,7.66,63.03,1048366,28,20032,-42 2021-04-27 05:51:21,12.40,5.38,7.87,63.32,1023463,29,20173,-41 2021-04-27 05:52:05,15.80,6.20,8.04,62.17,1038032,28,20384,-43 2021-04-27 05:52:43,10.02,6.00,7.95,61.60,1036004,28,20049,-42 2021-04-27 05:53:19,11.70,5.68,8.12,62.11,1035891,28,20022,-40 2021-04-27 05:54:03,8.35,5.30,8.24,61.71,1039556,28,20510,-41 2021-04-27 05:54:43,9.70,5.90,7.45,62.39,1039540,28,20055,-42 2021-04-27 05:55:21,13.07,6.78,7.86,63.36,1036061,28,20081,-41 2021-04-27 05:55:51,16.88,6.10,8.24,62.02,1040134,28,20439,-43 2021-04-27 05:57:25,20.30,6.63,8.26,61.43,1044729,28,20017,-41 2021-04-27 05:58:42,12.25,5.70,8.68,59.81,1048117,28,20038,-41 2021-04-27 06:00:33,11.90,5.90,8.69,59.27,1048297,28,20060,-41 2021-04-27 06:02:14,14.10,4.90,8.66,58.10,1048545,28,20414,-41 2021-04-27 06:02:54,12.75,5.35,8.17,60.57,1048959,28,20044,-41 2021-04-27 06:03:28,11.30,6.45,8.46,59.73,1039997,28,20029,-42 2021-04-27 06:04:09,10.02,5.95,7.93,60.31,1031866,28,20088,-41 2021-04-27 06:04:50,8.18,5.25,8.61,59.45,1032073,28,20030,-41 2021-04-27 06:05:22,10.80,5.05,8.50,59.60,1039622,28,20018,-43 2021-04-27 06:06:04,10.23,6.22,8.71,58.60,1042226,28,20020,-43 2021-04-27 06:06:44,9.43,4.85,8.71,57.88,1040103,28,20408,-40 2021-04-27 06:07:14,12.93,5.75,8.97,57.30,1036186,28,20124,-41 2021-04-27 06:08:51,16.58,6.18,8.68,59.83,1039650,28,20077,-43 2021-04-27 06:10:05,12.77,5.53,8.58,58.88,1050724,28,20035,-41 2021-04-27 06:11:28,14.88,6.07,8.88,58.02,1042973,28,20029,-43 2021-04-27 06:13:01,11.15,5.35,8.52,59.62,1048526,28,20063,-41 2021-04-27 06:14:18,10.73,5.70,8.83,57.64,1047537,28,20093,-41 2021-04-27 06:15:03,11.80,6.13,9.01,56.99,1048503,28,20039,-40 2021-04-27 06:15:57,11.85,5.93,9.09,56.06,1048350,28,20025,-42 2021-04-27 06:16:32,10.25,5.85,9.30,55.55,1043616,28,20119,-40 2021-04-27 06:17:22,13.77,5.18,9.40,55.20,1036412,28,20107,-41 2021-04-27 06:18:15,10.18,5.72,9.48,54.56,1039700,28,20080,-40 2021-04-27 06:18:58,11.55,5.72,9.58,54.34,1044087,28,20036,-41 2021-04-27 06:20:07,16.17,5.80,9.55,54.49,1040209,28,20025,-41 2021-04-27 06:21:29,13.88,5.43,9.00,55.14,1046581,28,20044,-41 2021-04-27 06:22:44,14.63,6.00,9.32,54.44,1039925,28,20161,-42 2021-04-27 06:24:52,22.13,6.40,9.19,55.09,1040679,28,20041,-43 2021-04-27 06:26:07,14.75,5.90,9.39,55.50,1034363,28,20034,-42 2021-04-27 06:26:38,9.63,5.70,9.57,54.61,1027472,28,20033,-43 2021-04-27 06:27:08,11.68,6.03,9.74,54.11,1023351,29,20031,-42 2021-04-27 06:27:52,13.95,6.40,9.46,54.56,1034497,28,20030,-43 2021-04-27 06:28:25,13.95,6.18,9.22,54.87,1033482,28,20323,-42 2021-04-27 06:29:06,20.05,6.13,9.15,56.56,1037773,28,20080,-41 2021-04-27 06:29:48,10.38,5.65,9.16,56.14,1035774,28,20149,-43 2021-04-27 06:30:20,14.60,5.88,9.04,55.98,1039626,28,20060,-42 2021-04-27 06:31:06,15.82,6.00,8.89,57.56,1039605,28,20585,-41 2021-04-27 06:31:46,11.30,5.38,9.17,56.43,1035314,28,20037,-41 2021-04-27 06:33:24,13.10,6.10,9.25,56.16,1031301,28,20030,-41 2021-04-27 06:34:57,13.10,6.97,9.18,56.34,1042967,28,20033,-42 2021-04-27 06:36:52,14.90,5.93,9.26,56.82,1030224,28,20117,-41 2021-04-27 06:38:21,9.56,9.56,9.56,55.64,1043421,28,20024,-42 2021-04-27 06:39:09,13.00,5.88,9.44,55.16,1042408,28,19913,-41 2021-04-27 06:39:49,15.45,6.20,9.35,56.30,1043579,28,20070,-43 2021-04-27 06:40:25,15.20,6.25,9.88,55.60,1035551,28,20521,-42 2021-04-27 06:41:00,11.38,6.57,10.28,54.38,1035895,28,20042,-43 2021-04-27 06:41:41,12.75,6.53,10.78,53.30,1035624,28,20018,-41 2021-04-27 06:42:16,12.90,7.28,11.17,51.27,1039444,28,20033,-42 2021-04-27 06:42:58,15.30,6.93,11.52,49.80,1042681,28,20593,-42 2021-04-27 06:43:28,18.08,8.30,11.54,49.45,1035703,28,20519,-42 2021-04-27 06:44:01,12.10,6.18,11.56,48.84,1031846,28,20026,-43 2021-04-27 06:45:25,9.90,6.18,11.47,49.52,1023839,29,20031,-42 2021-04-27 06:46:42,9.32,5.45,12.17,47.36,1032968,28,20049,-42 2021-04-27 06:48:18,14.40,6.78,12.83,45.83,1043878,28,20075,-42 2021-04-27 06:49:36,8.73,5.30,13.23,44.66,1039604,28,20492,-42 2021-04-27 06:51:44,12.60,5.93,13.35,43.74,1034509,28,20101,-42 2021-04-27 06:52:35,10.40,5.20,12.86,45.00,1040430,28,20065,-42 2021-04-27 06:53:08,8.90,5.35,13.00,44.46,1039958,28,20021,-44 2021-04-27 06:53:41,10.15,5.10,13.35,43.86,1031616,28,20109,-43 2021-04-27 06:54:21,9.77,5.78,13.74,43.68,1035960,28,20373,-44 2021-04-27 06:55:16,10.65,4.93,12.79,44.67,1035708,28,20026,-42 2021-04-27 06:55:48,12.00,5.13,12.49,45.13,1031055,28,20089,-42 2021-04-27 06:56:25,8.98,5.40,13.51,44.32,1031817,28,20137,-43 2021-04-27 06:58:27,11.10,4.82,14.35,42.85,1027668,28,20421,-43 2021-04-27 06:59:44,9.77,4.95,14.70,41.70,1043498,28,20033,-43 2021-04-27 07:00:58,11.80,5.35,15.51,40.50,1039967,28,20161,-43 2021-04-27 07:02:25,15.73,5.72,15.68,39.52,1027692,28,20137,-50 2021-04-27 07:04:05,10.73,5.57,15.93,38.94,1029846,28,20214,-41 2021-04-27 07:04:59,11.85,5.60,16.40,37.63,1039263,28,20068,-42 2021-04-27 07:05:41,12.55,5.00,16.18,37.85,1035899,28,20029,-41 2021-04-27 07:06:18,8.02,5.00,16.05,39.42,1032593,28,20457,-43 2021-04-27 07:06:55,8.00,5.15,16.73,37.46,1028494,28,20031,-42 2021-04-27 07:07:34,7.78,5.15,16.47,37.64,1024036,29,20110,-42 2021-04-27 07:08:09,11.50,5.28,16.28,37.41,1032668,28,20053,-44 2021-04-27 07:09:06,11.93,5.78,15.93,38.95,1028415,28,20034,-42 2021-04-27 07:10:30,8.27,5.13,16.18,38.19,1028487,28,20054,-42 2021-04-27 07:12:02,10.05,5.07,16.50,37.64,1025592,28,20154,-43 2021-04-27 07:13:29,9.88,4.63,16.54,37.54,1024353,28,20346,-43 2021-04-27 07:15:02,9.50,5.32,16.81,37.16,1032204,28,20424,-42 2021-04-27 07:15:41,10.02,4.75,17.13,37.75,1040669,28,20149,-44 2021-04-27 07:16:20,8.55,5.13,17.32,36.88,1040472,28,20025,-43 2021-04-27 07:16:54,8.65,4.70,17.66,36.62,1028265,28,20118,-43 2021-04-27 07:18:06,11.27,6.00,16.73,36.95,1028553,28,20481,-45 2021-04-27 07:18:53,12.52,5.75,17.06,36.36,1044542,28,20108,-43 2021-04-27 07:19:35,12.55,4.97,17.54,36.05,1044726,28,20032,-42 2021-04-27 07:20:07,9.55,5.55,17.97,35.43,1040754,28,20029,-44 2021-04-27 07:21:27,8.82,5.25,18.34,34.93,1040606,28,20017,-43 2021-04-27 07:23:04,10.63,5.25,17.14,36.15,1048000,28,20444,-43 2021-04-27 07:24:05,7.10,5.05,16.84,36.75,1048775,28,20430,-42 2021-04-27 07:25:38,9.23,5.00,17.54,35.77,1042340,28,20423,-42 2021-04-27 07:26:33,10.95,5.00,17.72,35.59,1044296,28,20483,-43 2021-04-27 07:27:16,8.18,5.10,17.49,35.54,1040554,28,20089,-43 2021-04-27 07:27:52,10.52,5.45,18.03,35.46,1040494,28,20029,-44 2021-04-27 07:28:42,13.32,5.40,17.86,35.55,1032358,28,20045,-43 2021-04-27 07:29:27,8.80,5.13,16.67,36.87,1032367,28,20026,-44 2021-04-27 07:30:07,13.75,5.70,17.18,37.10,1040697,28,20440,-52 2021-04-27 07:30:56,10.85,5.20,16.92,37.02,1036432,28,20034,-43 2021-04-27 07:31:27,9.63,5.18,16.86,37.32,1036505,28,20076,-45 2021-04-27 07:33:05,10.50,5.40,16.88,37.21,1036362,28,20075,-43 2021-04-27 07:34:25,14.48,6.10,17.57,35.96,1044704,28,20611,-41 2021-04-27 07:35:19,11.60,5.88,17.73,35.91,1048497,28,20103,-48 2021-04-27 07:36:45,10.02,4.68,17.62,35.55,1035347,28,20345,-44 2021-04-27 07:38:23,8.88,5.18,18.30,35.14,1042032,28,20391,-43 2021-04-27 07:39:06,12.27,5.32,18.71,34.54,1044661,28,20454,-44 2021-04-27 07:39:37,9.50,5.07,18.92,34.22,1044564,28,20448,-44 2021-04-27 07:40:08,8.48,4.80,18.63,34.16,1040323,28,20029,-43 2021-04-27 07:40:40,11.52,5.70,17.68,35.70,1036286,28,20017,-44 2021-04-27 07:41:17,10.20,5.70,16.95,36.27,1040785,28,20415,-43 2021-04-27 07:41:51,10.77,5.63,16.42,37.10,1046032,28,20013,-44 2021-04-27 07:42:25,7.50,4.95,16.99,36.93,1038148,28,20530,-44 2021-04-27 07:43:04,10.38,5.50,16.81,37.25,1030353,28,20026,-44 2021-04-27 07:43:44,9.50,6.03,17.06,37.04,1032094,28,20113,-42 2021-04-27 07:44:19,9.38,4.75,16.77,37.79,1044236,28,20029,-44 2021-04-27 07:44:50,12.25,5.78,17.46,36.47,1036469,28,20018,-44 2021-04-27 07:45:59,8.68,5.47,18.00,36.12,1036415,28,20048,-44 2021-04-27 07:47:27,11.20,5.25,18.89,35.21,1040713,28,20025,-43 2021-04-27 07:48:47,10.65,5.45,19.12,34.45,1043697,28,20060,-43 2021-04-27 07:50:20,13.50,5.60,18.95,34.14,1042127,28,20037,-43 2021-04-27 07:51:25,11.30,5.57,18.76,34.20,1044436,28,20044,-45 2021-04-27 07:52:35,8.50,5.40,18.77,34.63,1040140,28,20073,-43 2021-04-27 07:53:06,9.90,5.75,18.84,34.19,1043711,28,20032,-44 2021-04-27 07:53:36,9.15,5.40,19.14,34.27,1044681,28,20066,-42 2021-04-27 07:54:07,14.98,5.45,19.26,33.95,1044641,28,20028,-43 2021-04-27 07:54:38,9.18,5.35,19.33,33.86,1040384,28,20095,-42 2021-04-27 07:55:08,16.63,5.85,19.29,33.72,1040366,28,20020,-42 2021-04-27 07:55:58,8.85,5.85,18.87,34.17,1036407,28,20021,-43 2021-04-27 07:56:37,8.50,5.20,19.23,33.39,1042889,28,20396,-43 2021-04-27 07:57:15,12.15,6.32,19.55,33.69,1044505,28,20154,-44 2021-04-27 07:57:55,7.85,5.28,19.87,33.79,1044329,28,20067,-41 2021-04-27 07:58:34,11.88,5.70,20.19,32.80,1040506,28,20035,-42 2021-04-27 07:59:24,8.30,5.03,20.29,32.55,1036242,28,20041,-43 2021-04-27 07:59:56,10.07,5.13,20.36,32.47,1041113,28,20029,-43 2021-04-27 08:01:41,9.20,5.40,20.13,32.30,1044396,28,20033,-41 2021-04-27 08:02:48,13.52,5.25,19.13,33.40,1034947,28,20030,-43 2021-04-27 08:04:01,12.93,6.10,20.39,32.07,1044277,28,20136,-42 2021-04-27 08:05:48,9.85,5.82,20.45,32.68,1040540,28,20539,-43 2021-04-27 08:06:47,10.43,5.28,21.31,31.43,1044666,28,20033,-41 2021-04-27 08:07:52,10.90,5.38,21.04,31.25,1044067,28,20120,-43 2021-04-27 08:08:27,13.13,6.40,21.06,31.23,1044528,28,20107,-43 2021-04-27 08:09:07,8.07,4.95,20.91,31.79,1044492,28,20033,-42 2021-04-27 08:09:50,10.00,5.55,20.83,31.40,1044779,28,20126,-42 2021-04-27 08:10:34,16.83,5.75,20.50,31.78,1032208,28,20134,-42 2021-04-27 08:11:05,11.00,5.93,20.68,31.70,1036501,28,20078,-43 2021-04-27 08:11:47,12.63,5.35,20.60,31.73,1036248,28,20018,-42 2021-04-27 08:12:18,10.20,5.75,20.77,31.52,1036353,28,20022,-42 2021-04-27 08:13:46,13.45,6.45,21.01,31.26,1028188,28,20027,-41 2021-04-27 08:15:19,11.23,6.20,18.66,34.82,1041469,28,20130,-44 2021-04-27 08:16:20,12.77,5.82,19.90,33.31,1044614,28,20037,-42 2021-04-27 08:18:20,13.13,5.88,20.36,31.99,1043916,28,20037,-45 2021-04-27 08:19:08,9.38,6.05,19.45,33.51,1044370,28,20025,-43 2021-04-27 08:19:53,12.25,6.22,19.06,34.00,1048215,28,20508,-43 2021-04-27 08:21:01,14.13,6.00,18.16,35.54,1048305,28,20090,-43 2021-04-27 08:21:37,11.18,5.63,19.03,35.80,1044072,28,20083,-42 2021-04-27 08:22:17,8.85,5.88,18.80,34.57,1040410,28,20017,-44 2021-04-27 08:23:07,9.60,5.82,19.61,33.64,1032065,28,20037,-42 2021-04-27 08:23:38,18.65,5.63,19.18,33.92,1036216,28,20033,-44 2021-04-27 08:24:41,7.68,5.18,19.45,34.54,1036320,28,20129,-43 2021-04-27 08:26:34,13.98,5.63,19.94,33.27,1037465,28,20042,-43 2021-04-27 08:28:04,9.60,6.43,18.41,35.52,1044991,28,20025,-44 2021-04-27 08:29:55,9.93,5.90,19.04,34.09,1043500,28,20560,-44 2021-04-27 08:30:43,10.07,6.07,18.79,34.36,1044539,28,20041,-43 2021-04-27 08:31:15,11.13,6.22,17.48,35.88,1044420,28,20052,-42 2021-04-27 08:31:46,10.43,6.00,17.42,36.34,1044476,28,20444,-44 2021-04-27 08:32:16,12.73,5.70,18.10,35.92,1036245,28,20009,-43 2021-04-27 08:32:48,14.73,6.38,18.64,35.21,1036863,28,20014,-43 2021-04-27 08:33:26,10.95,6.13,18.71,34.96,1040441,28,20064,-44 2021-04-27 08:34:06,10.38,6.03,19.04,34.64,1038859,28,20095,-45 2021-04-27 08:34:38,12.65,6.50,19.82,34.09,1036039,28,20508,-43 2021-04-27 08:35:18,10.20,5.70,19.62,33.96,1032155,28,20166,-41 2021-04-27 08:35:52,14.20,6.00,20.10,33.05,1040207,28,20076,-44 2021-04-27 08:36:25,9.07,5.68,20.18,32.83,1032087,28,20037,-43 2021-04-27 08:37:27,13.23,6.63,20.38,32.60,1023721,29,20034,-42 2021-04-27 08:38:50,9.85,5.57,19.57,33.48,1024477,28,20161,-43 2021-04-27 08:39:44,19.24,19.24,19.24,33.90,1044769,28,20103,-43 2021-04-27 08:43:31,11.60,6.35,20.38,32.96,1040195,28,20094,-43 2021-04-27 08:44:25,12.05,6.22,20.24,33.04,1027466,28,20051,-44 2021-04-27 08:44:55,11.05,5.95,21.12,32.11,1039476,28,20075,-44 2021-04-27 08:45:26,10.40,5.65,21.34,31.41,1044644,28,20025,-43 2021-04-27 08:45:57,13.55,6.75,21.68,31.27,1044643,28,20089,-43 2021-04-27 08:46:27,13.30,6.30,21.33,31.29,1044687,28,20013,-43 2021-04-27 08:46:58,9.48,5.72,19.53,32.90,1044509,28,20375,-43 2021-04-27 08:47:29,9.65,6.18,19.91,32.96,1044234,28,20486,-42 2021-04-27 08:48:00,8.82,5.68,20.45,32.46,1044364,28,20021,-43 2021-04-27 08:48:31,17.17,5.93,20.86,32.11,1036368,28,20046,-44 2021-04-27 08:49:01,10.32,6.10,21.11,31.90,1043987,28,20458,-42 2021-04-27 08:49:32,13.73,5.60,20.38,32.96,1040205,28,20538,-42 2021-04-27 08:50:04,12.63,6.55,20.52,33.50,1040606,28,20479,-44 2021-04-27 08:50:35,11.43,6.38,20.97,32.22,1043777,28,20025,-42 2021-04-27 08:51:06,7.65,5.35,21.65,31.22,1036154,28,20030,-43 2021-04-27 08:51:37,10.02,6.32,21.61,31.41,1036513,28,20018,-44 2021-04-27 08:52:07,12.70,6.28,19.02,34.10,1040455,28,20043,-42 2021-04-27 08:52:38,9.93,6.00,20.26,33.23,1044395,28,20028,-44 2021-04-27 08:53:09,12.60,6.50,20.83,32.26,1052553,28,20421,-44 2021-04-27 08:53:40,9.68,5.38,21.33,31.43,1052550,28,20024,-43 2021-04-27 08:54:11,10.60,6.45,21.15,31.65,1048484,28,20021,-43 2021-04-27 08:54:41,9.90,5.88,21.00,31.48,1048327,28,20414,-43 2021-04-27 08:55:13,8.30,6.13,21.63,31.21,1045068,28,20506,-43 2021-04-27 08:55:44,12.35,6.57,21.07,30.93,1045173,28,20017,-42 2021-04-27 08:56:15,9.85,5.60,19.20,32.78,1044905,28,20025,-42 2021-04-27 08:56:47,11.55,6.20,19.11,33.44,1045108,28,20021,-44 2021-04-27 08:57:17,9.05,5.95,19.77,33.48,1036909,28,20022,-43 2021-04-27 08:57:48,9.15,6.18,19.38,34.02,1033672,28,20018,-42 2021-04-27 08:58:19,11.38,6.50,18.51,34.45,1036625,28,20025,-44 2021-04-27 08:58:50,10.73,6.28,19.50,33.95,1036536,28,20373,-43 2021-04-27 08:59:21,13.52,6.60,19.99,33.40,1044349,28,20390,-42 2021-04-27 08:59:52,10.63,6.40,20.09,33.23,1044597,28,20029,-42 2021-04-27 09:00:25,12.68,5.80,20.20,32.55,1044249,28,20433,-45 2021-04-27 09:00:55,9.88,6.10,20.45,32.91,1044473,28,20028,-43 2021-04-27 09:01:26,15.15,6.85,20.89,31.99,1040168,28,20476,-43 2021-04-27 09:01:57,11.77,6.45,21.55,31.52,1040886,28,20022,-42 2021-04-27 09:02:29,12.20,6.20,20.37,32.10,1044205,28,20371,-41 2021-04-27 09:03:02,15.25,6.25,21.26,31.87,1044316,28,20095,-42 2021-04-27 09:03:43,10.05,5.63,20.91,32.01,1044446,28,20453,-43 2021-04-27 09:04:34,15.40,7.13,21.52,31.32,1044533,28,20043,-43 2021-04-27 09:05:17,10.63,6.05,21.50,31.39,1044453,28,20017,-43 2021-04-27 09:05:48,12.85,5.93,22.14,30.61,1039929,28,20096,-44 2021-04-27 09:06:21,13.48,6.28,21.61,30.59,1043854,28,20498,-43 2021-04-27 09:07:04,9.82,6.28,21.25,31.09,1043866,28,20112,-45 2021-04-27 09:07:42,11.70,6.18,21.26,30.83,1044154,28,20100,-44 2021-04-27 09:08:13,8.55,5.78,21.82,31.05,1045116,28,20055,-42 2021-04-27 09:08:43,13.40,6.70,21.36,30.73,1039808,28,20066,-43 2021-04-27 09:09:37,11.13,6.18,20.60,31.85,1036960,28,20056,-43 2021-04-27 09:10:14,13.98,6.00,20.10,32.31,1035924,28,20041,-43 2021-04-27 09:10:46,11.05,6.90,19.32,33.21,1035916,28,20041,-43 2021-04-27 09:11:35,14.10,6.40,19.28,33.91,1039965,28,20062,-43 2021-04-27 09:12:07,12.35,6.07,19.66,33.56,1044026,28,20025,-44 2021-04-27 09:12:37,7.97,5.35,18.59,34.66,1048143,28,20040,-43 2021-04-27 09:13:16,10.10,6.40,18.95,34.75,1039859,28,20021,-43 2021-04-27 09:13:47,13.50,6.50,19.42,34.04,1037110,28,20440,-43 2021-04-27 09:14:21,17.90,8.68,19.92,33.30,1034549,28,20022,-43 2021-04-27 09:14:52,13.35,7.13,19.00,34.19,1037367,28,20176,-44 2021-04-27 09:15:51,15.20,6.28,18.99,34.12,1040033,28,20091,-44 2021-04-27 09:16:26,10.25,6.43,19.99,33.35,1041838,28,20120,-44 2021-04-27 09:17:00,9.85,6.97,20.39,33.20,1048327,28,20054,-43 2021-04-27 09:17:32,9.30,6.15,20.01,33.10,1048305,28,20467,-43 2021-04-27 09:18:29,11.18,6.43,19.51,33.26,1048195,28,20020,-43 2021-04-27 09:18:59,13.70,6.63,19.66,33.32,1039850,28,20028,-44 2021-04-27 09:19:51,11.48,6.60,20.37,32.14,1035901,28,20068,-43 2021-04-27 09:20:22,10.80,6.50,20.23,31.97,1035914,28,20026,-45 2021-04-27 09:21:03,11.57,5.95,18.62,33.72,1041910,28,20464,-42 2021-04-27 09:21:36,13.95,6.30,16.50,36.41,1044353,28,20116,-43 2021-04-27 09:22:23,10.80,5.97,18.23,35.30,1044396,28,20132,-44 2021-04-27 09:23:08,10.65,6.50,19.50,33.73,1043834,28,20100,-43 2021-04-27 09:23:43,13.00,6.40,20.13,33.34,1043838,28,20017,-43 2021-04-27 09:24:17,11.90,6.60,20.60,32.29,1040068,28,20108,-43 2021-04-27 09:25:02,11.25,6.18,20.80,32.02,1038880,28,20140,-44 2021-04-27 09:25:34,12.27,6.57,21.29,31.29,1039968,28,20105,-44 2021-04-27 09:26:26,11.15,7.15,20.75,32.27,1042651,28,20187,-44 2021-04-27 09:26:56,13.02,6.93,20.29,32.09,1039790,28,20450,-42 2021-04-27 09:27:48,11.88,6.70,20.02,32.35,1039809,28,20026,-43 2021-04-27 09:28:32,10.88,6.25,20.18,32.12,1048142,28,20020,-42 2021-04-27 09:29:03,11.00,6.82,20.09,33.09,1051784,28,20047,-43 2021-04-27 09:29:42,10.90,6.53,20.55,32.16,1051636,28,20024,-43 2021-04-27 09:30:27,10.82,6.10,20.80,31.48,1043775,28,20027,-45 2021-04-27 09:30:58,16.05,6.38,20.39,31.74,1039456,28,20027,-44 2021-04-27 09:31:32,13.20,6.47,19.78,32.13,1031474,28,20045,-42 2021-04-27 09:32:04,14.98,6.47,20.39,32.06,1031566,28,20369,-42 2021-04-27 09:32:36,14.38,6.53,21.26,31.58,1028493,28,20023,-43 2021-04-27 09:33:09,12.95,6.75,21.13,30.50,1033837,28,20061,-44 2021-04-27 09:33:40,12.27,6.15,20.35,31.61,1040532,28,20093,-43 2021-04-27 09:34:26,11.15,6.72,19.27,32.37,1043995,28,20447,-42 2021-04-27 09:34:57,13.93,6.45,19.97,32.90,1044027,28,20053,-42 2021-04-27 09:35:35,13.80,6.10,19.97,32.34,1044354,28,20025,-43 2021-04-27 09:36:06,10.27,6.22,19.98,31.94,1043998,28,20044,-43 2021-04-27 09:36:37,12.55,6.55,19.68,32.14,1035746,28,20459,-44 2021-04-27 09:37:10,10.02,6.32,19.38,32.37,1027654,28,20014,-44 2021-04-27 09:38:02,16.02,6.20,20.08,32.41,1028625,28,20138,-44 2021-04-27 09:38:33,15.43,7.05,20.14,31.51,1042626,28,20052,-43 2021-04-27 09:39:03,8.63,5.93,21.08,30.76,1042846,28,20063,-42 2021-04-27 09:39:41,8.15,5.80,21.68,30.29,1044245,28,20467,-44 2021-04-27 09:40:16,16.17,6.78,21.10,30.05,1035654,28,20045,-46 2021-04-27 09:41:01,16.70,6.78,20.94,30.32,1035264,28,20022,-44 2021-04-27 09:41:32,15.10,6.25,20.41,30.81,1039709,28,20108,-43 2021-04-27 09:42:08,10.95,6.28,21.40,29.83,1042445,28,20025,-42 2021-04-27 09:42:38,11.60,6.10,20.66,30.84,1042922,28,20021,-44 2021-04-27 09:43:09,11.20,6.15,20.45,31.01,1048165,28,20435,-43 2021-04-27 09:43:42,13.40,6.80,20.85,30.55,1048270,28,20016,-42 2021-04-27 09:44:32,13.48,6.40,20.87,30.78,1044460,28,20029,-41 2021-04-27 09:45:02,10.85,5.75,21.17,29.70,1045191,28,20067,-44 2021-04-27 09:45:43,11.10,6.35,21.40,29.86,1035875,28,20041,-43 2021-04-27 09:46:15,17.10,7.22,21.73,29.09,1040165,28,20017,-43 2021-04-27 09:46:46,13.95,6.95,21.77,28.95,1031993,28,20018,-43 2021-04-27 09:47:27,11.23,6.22,21.61,29.12,1039452,28,20014,-42 2021-04-27 09:47:57,8.70,5.80,21.94,29.24,1040011,28,20014,-42 2021-04-27 09:48:31,10.57,6.25,22.29,29.31,1043057,28,20018,-42 2021-04-27 09:49:02,9.88,6.25,22.78,29.20,1046140,28,20028,-43 2021-04-27 09:49:33,9.45,6.00,23.06,28.13,1044161,28,20029,-43 2021-04-27 09:50:06,10.25,6.65,23.28,28.02,1044491,28,20025,-42 2021-04-27 09:50:37,8.98,5.80,23.26,28.08,1044446,28,20105,-44 2021-04-27 09:51:11,10.20,6.63,22.80,28.53,1044277,28,20096,-45 2021-04-27 09:51:41,11.15,6.60,22.89,27.90,1043917,28,20483,-44 2021-04-27 09:52:12,10.95,6.43,20.83,30.15,1043991,28,20017,-44 2021-04-27 09:52:44,9.68,5.88,20.82,30.37,1039874,28,20017,-44 2021-04-27 09:53:15,12.02,6.20,21.79,29.98,1036070,28,20139,-43 2021-04-27 09:54:02,12.38,6.32,22.24,29.32,1035651,28,20432,-44 2021-04-27 09:54:33,10.02,6.53,22.44,28.85,1034305,28,20022,-42 2021-04-27 09:55:11,12.55,6.47,22.51,27.79,1034288,28,20026,-44 2021-04-27 09:55:41,9.45,5.80,22.46,28.00,1039075,28,20565,-43 2021-04-27 09:56:39,12.55,6.70,20.95,28.70,1032947,28,20034,-42 2021-04-27 09:57:10,9.85,6.80,20.39,29.73,1040010,28,20025,-43 2021-04-27 09:57:46,16.95,6.75,19.83,29.99,1039705,28,20449,-46 2021-04-27 09:58:17,14.18,7.03,19.98,30.21,1044036,28,20039,-43 2021-04-27 09:58:49,12.68,6.25,19.85,30.58,1045114,28,20446,-44 2021-04-27 09:59:22,15.13,6.63,20.42,29.84,1035403,28,20120,-45 2021-04-27 09:59:53,17.92,7.53,20.76,28.99,1035866,28,20029,-44 2021-04-27 10:00:35,12.18,7.18,20.64,29.09,1035791,28,20026,-44 2021-04-27 10:01:05,8.55,6.20,20.33,29.09,1040216,28,20022,-45 2021-04-27 10:01:36,11.68,7.00,19.56,29.68,1044379,28,20021,-46 2021-04-27 10:02:09,10.05,6.13,19.66,30.01,1044182,28,20009,-45 2021-04-27 10:02:40,11.23,7.00,20.17,29.72,1044186,28,20029,-42 2021-04-27 10:03:12,8.75,6.20,20.85,29.10,1035829,28,20476,-41 2021-04-27 10:03:43,10.02,6.68,21.72,28.85,1035695,28,20065,-43 2021-04-27 10:04:14,10.70,6.03,21.82,28.41,1032127,28,20022,-43 2021-04-27 10:04:45,10.45,5.60,20.20,29.05,1032545,28,20499,-45 2021-04-27 10:05:16,13.10,6.30,20.79,29.16,1035584,28,20023,-44 2021-04-27 10:05:47,15.95,6.07,21.29,28.70,1031560,28,20100,-45 2021-04-27 10:06:18,11.35,6.10,21.76,28.30,1035541,28,20436,-43 2021-04-27 10:06:49,10.23,6.47,22.11,27.99,1035649,28,20025,-44 2021-04-27 10:07:19,11.73,5.68,22.48,27.73,1031931,28,20030,-44 2021-04-27 10:07:50,11.00,6.55,21.83,27.71,1043932,28,20028,-43 2021-04-27 10:08:21,10.85,5.85,21.95,27.84,1043969,28,20517,-44 2021-04-27 10:08:52,18.70,6.35,20.56,29.03,1035814,28,20025,-43 2021-04-27 10:09:23,9.88,6.75,21.61,28.29,1039518,28,20027,-42 2021-04-27 10:09:54,15.18,7.32,22.14,27.87,1031899,28,20166,-45 2021-04-27 10:10:32,12.57,7.10,22.69,27.00,1032202,28,20129,-44 2021-04-27 10:11:02,11.82,6.40,22.94,26.68,1038567,28,20056,-45 2021-04-27 10:11:33,9.20,6.30,22.16,26.96,1036925,28,20084,-44 2021-04-27 10:12:06,8.60,6.32,22.55,26.98,1033918,28,20113,-44 2021-04-27 10:12:37,9.90,6.60,22.90,26.26,1031608,28,20472,-45 2021-04-27 10:13:09,10.30,6.63,20.56,28.55,1027609,28,20351,-43 2021-04-27 10:13:39,8.63,6.20,21.77,28.12,1036297,28,20125,-43 2021-04-27 10:14:10,10.77,5.95,21.95,27.60,1040267,28,20029,-44 2021-04-27 10:14:41,10.82,6.00,21.03,28.50,1039616,28,20132,-42 2021-04-27 10:15:12,10.98,5.95,21.63,27.24,1039811,28,20022,-43 2021-04-27 10:15:43,11.23,6.15,22.09,27.02,1036122,28,20026,-43 2021-04-27 10:16:14,10.50,6.10,22.37,26.97,1036016,28,20037,-42 2021-04-27 10:16:45,9.65,5.85,22.50,26.70,1039565,28,20075,-43 2021-04-27 10:17:17,10.73,6.07,22.57,26.55,1043876,28,20110,-43 2021-04-27 10:17:48,17.88,7.10,22.80,26.32,1036124,28,20010,-43 2021-04-27 10:18:18,11.63,6.28,22.76,26.81,1035640,28,20029,-43 2021-04-27 10:18:52,11.82,6.53,23.04,26.88,1031649,28,20163,-44 2021-04-27 10:19:23,8.75,6.07,23.24,26.66,1031733,28,20317,-44 2021-04-27 10:19:54,8.82,6.30,23.51,27.26,1028783,28,20027,-43 2021-04-27 10:20:25,8.32,6.45,23.37,27.03,1036232,28,20014,-46 2021-04-27 10:20:55,17.10,6.60,22.74,26.86,1039945,28,20025,-44 2021-04-27 10:21:26,11.60,6.43,22.97,27.41,1031609,28,20045,-44 2021-04-27 10:21:57,13.00,5.97,22.62,27.33,1035558,28,20517,-45 2021-04-27 10:22:28,11.20,6.03,22.58,27.56,1039615,28,20036,-43 2021-04-27 10:22:59,10.77,5.95,23.39,26.88,1036118,28,20444,-44 2021-04-27 10:23:30,11.43,6.20,23.04,26.86,1035591,28,20049,-43 2021-04-27 10:24:03,9.48,6.43,22.70,27.25,1031252,28,20422,-43 2021-04-27 10:24:34,11.95,6.28,22.17,27.91,1028323,28,20074,-43 2021-04-27 10:25:05,10.02,6.55,22.17,27.84,1029325,28,20088,-44 2021-04-27 10:25:36,9.65,6.70,22.26,27.92,1036818,28,20037,-41 2021-04-27 10:26:10,10.85,6.70,22.50,27.51,1043935,28,20020,-43 2021-04-27 10:26:44,14.15,5.68,22.31,28.09,1048813,28,20024,-42 2021-04-27 10:27:14,8.90,6.00,22.40,27.59,1048041,28,20046,-43 2021-04-27 10:27:45,8.80,6.13,22.77,27.45,1035597,28,20088,-42 2021-04-27 10:28:16,15.68,6.47,22.35,28.18,1034963,28,20353,-43 2021-04-27 10:29:22,8.48,5.57,22.65,27.26,1032085,28,20019,-43 2021-04-27 10:30:30,10.48,6.65,22.65,27.62,1044140,28,20491,-43 2021-04-27 10:31:01,10.32,5.97,23.62,27.08,1047872,28,20040,-44 2021-04-27 10:31:36,11.15,6.10,23.95,26.51,1040463,28,20084,-44 2021-04-27 10:32:26,13.60,6.78,24.19,26.14,1043922,28,20025,-45 2021-04-27 10:33:02,16.42,6.60,24.59,25.04,1035477,28,20018,-43 2021-04-27 10:33:33,10.75,6.40,24.68,24.18,1044072,28,20159,-42 2021-04-27 10:34:11,10.68,6.15,24.60,24.55,1031605,28,20030,-44 2021-04-27 10:34:57,7.70,6.05,23.91,25.13,1041638,28,20060,-45 2021-04-27 10:35:35,10.52,6.38,24.39,25.04,1043951,28,20025,-43 2021-04-27 10:36:11,12.57,6.25,24.34,25.71,1043968,28,20100,-45 2021-04-27 10:36:50,11.98,6.63,23.60,26.06,1035519,28,20452,-45 2021-04-27 10:37:21,12.32,6.43,23.52,27.03,1035551,28,20100,-43 2021-04-27 10:37:59,9.68,6.85,23.75,26.11,1037845,28,20385,-45 2021-04-27 10:38:53,10.50,6.13,23.66,25.84,1046738,28,20057,-45 2021-04-27 10:39:42,9.40,6.13,23.75,26.13,1044052,28,20383,-43 2021-04-27 10:40:13,9.77,6.03,23.10,26.82,1047887,28,20104,-44 2021-04-27 10:40:45,9.73,6.47,23.33,27.20,1043329,28,20027,-44 2021-04-27 10:41:21,13.82,6.40,22.30,27.22,1043519,28,20096,-44 2021-04-27 10:41:54,12.23,6.65,22.51,27.58,1044606,28,20149,-44 2021-04-27 10:42:31,11.25,6.30,22.12,28.02,1049402,28,20029,-44 2021-04-27 10:43:26,8.15,5.70,22.17,28.35,1052130,28,20021,-43 2021-04-27 10:43:59,9.30,6.55,22.67,27.56,1042396,28,20499,-43 2021-04-27 10:44:48,12.70,6.05,21.34,28.61,1043906,28,20053,-45 2021-04-27 10:45:19,12.77,6.50,21.10,29.03,1039920,28,20031,-44 2021-04-27 10:45:50,9.38,6.82,20.83,29.31,1038674,28,20029,-44 2021-04-27 10:46:21,9.07,7.07,20.39,30.25,1039731,28,20125,-45 2021-04-27 10:46:58,9.63,6.90,20.64,29.76,1042283,28,20044,-44 2021-04-27 10:47:38,8.77,6.20,20.93,29.32,1045419,28,20083,-43 2021-04-27 10:48:25,9.98,6.68,20.74,29.52,1048105,28,20077,-43 2021-04-27 10:49:18,14.93,7.18,20.69,29.69,1043919,28,20200,-45 2021-04-27 10:49:48,12.13,6.70,20.76,29.70,1044831,28,20021,-44 2021-04-27 10:50:28,10.25,6.63,21.02,29.79,1047921,28,20017,-43 2021-04-27 10:51:24,16.70,7.03,21.39,29.23,1047839,28,20035,-43 2021-04-27 10:51:55,12.40,6.65,21.43,29.52,1043749,28,20478,-44 2021-04-27 10:52:33,10.75,6.72,22.06,29.49,1039552,28,20025,-44 2021-04-27 10:53:36,15.27,6.40,22.12,27.88,1043713,28,20017,-43 2021-04-27 10:54:16,14.60,6.60,21.97,28.33,1044970,28,20032,-44 2021-04-27 10:54:48,21.89,21.89,21.89,28.18,1040238,28,20044,-44 2021-04-27 10:55:29,10.38,6.38,22.33,27.58,1039790,28,20024,-44 2021-04-27 10:56:00,10.77,6.18,21.83,28.91,1039814,28,20025,-44 2021-04-27 10:56:38,12.98,6.13,22.48,27.63,1043684,28,20360,-43 2021-04-27 10:57:09,9.75,7.05,22.74,27.61,1042345,28,20028,-45 2021-04-27 10:57:46,10.07,5.95,22.91,27.69,1039565,28,20463,-43 2021-04-27 10:58:38,10.30,6.18,22.81,27.54,1039829,28,20041,-44 2021-04-27 10:59:20,8.68,6.05,22.75,26.97,1043257,28,20491,-44 2021-04-27 11:00:18,25.67,7.90,22.51,27.88,1047938,28,20098,-46 2021-04-27 11:00:49,10.40,5.72,23.53,26.82,1047015,28,20032,-45 2021-04-27 11:01:29,12.30,7.40,24.27,26.62,1047915,28,20510,-44 2021-04-27 11:02:24,15.50,7.13,23.81,26.59,1043826,28,20025,-44 2021-04-27 11:03:24,13.95,6.47,22.82,27.14,1048219,28,20033,-43 2021-04-27 11:03:56,12.98,7.10,22.12,28.30,1047232,28,20028,-44 2021-04-27 11:04:32,9.60,6.55,21.60,28.64,1043691,28,20040,-47 2021-04-27 11:05:23,8.45,6.20,21.90,29.20,1043950,28,20124,-42 2021-04-27 11:05:58,11.20,6.50,21.63,28.92,1043740,28,20021,-44 2021-04-27 11:06:28,11.27,6.88,21.39,29.00,1047836,28,20036,-45 2021-04-27 11:07:29,11.48,6.07,21.26,29.44,1039854,28,20088,-44 2021-04-27 11:08:10,10.27,6.65,21.63,29.00,1043684,28,20908,-46 2021-04-27 11:08:49,9.85,6.45,20.96,29.57,1045548,28,20112,-43 2021-04-27 11:09:20,15.20,7.30,21.24,29.10,1047878,28,20059,-44 2021-04-27 11:09:59,11.32,7.13,21.03,29.58,1039870,28,20025,-44 2021-04-27 11:10:30,13.68,6.90,20.77,29.69,1039542,28,20014,-45 2021-04-27 11:11:01,11.20,6.22,20.95,29.49,1040948,28,20018,-45 2021-04-27 11:11:33,10.20,6.60,21.13,29.84,1033968,28,20023,-44 2021-04-27 11:12:36,13.77,6.95,21.30,30.69,1039775,28,20018,-45 2021-04-27 11:13:08,12.82,6.57,22.45,29.01,1040904,28,20402,-44 2021-04-27 11:13:39,11.55,6.38,22.66,28.13,1048151,28,20025,-43 2021-04-27 11:14:12,10.48,6.25,22.54,29.29,1047798,28,20025,-45 2021-04-27 11:15:07,10.38,6.38,22.76,28.26,1047839,28,20032,-44 2021-04-27 11:15:38,15.57,7.00,22.50,28.67,1048028,28,20359,-44 2021-04-27 11:16:28,12.68,7.00,21.47,29.40,1048298,28,20013,-45 2021-04-27 11:16:59,13.95,6.90,22.30,28.95,1048558,28,20035,-44 2021-04-27 11:17:39,10.43,7.38,22.78,28.75,1043518,28,20432,-45 2021-04-27 11:18:17,14.20,6.53,21.61,29.34,1043971,28,20108,-46 2021-04-27 11:18:48,12.10,6.95,21.68,29.45,1043825,28,20017,-44 2021-04-27 11:19:19,12.95,6.47,21.78,29.51,1046545,28,20017,-44 2021-04-27 11:19:49,12.07,6.43,22.28,29.47,1048435,28,20095,-44 2021-04-27 11:20:46,14.88,6.50,22.29,28.88,1047970,28,20497,-45 2021-04-27 11:21:17,10.48,7.00,22.44,28.85,1039566,28,20021,-44 2021-04-27 11:21:55,14.82,7.00,22.40,28.30,1035509,28,20050,-42 2021-04-27 11:22:34,10.88,7.10,22.63,28.44,1039853,28,20069,-44 2021-04-27 11:23:04,10.20,6.38,22.51,28.56,1042138,28,20034,-43 2021-04-27 11:23:48,11.30,6.35,22.57,28.18,1041856,28,20087,-44 2021-04-27 11:24:38,7.35,5.93,22.97,28.11,1035626,28,20539,-45 2021-04-27 11:25:09,12.32,6.70,22.65,28.73,1040025,28,20029,-44 2021-04-27 11:25:40,8.82,6.95,22.33,28.73,1039751,28,20076,-43 2021-04-27 11:26:32,12.13,7.35,22.94,28.55,1037114,28,20022,-48 2021-04-27 11:27:02,11.00,6.88,23.61,28.09,1039605,28,20049,-44 2021-04-27 11:27:34,11.02,6.57,23.69,27.98,1038631,28,20018,-43 2021-04-27 11:28:05,7.93,5.82,23.73,27.51,1045746,28,20039,-44 2021-04-27 11:28:55,10.50,6.65,22.89,27.18,1043714,28,20413,-44 2021-04-27 11:29:34,23.28,23.28,23.28,27.05,1046936,28,20478,-45 2021-04-27 11:30:32,11.70,5.90,23.69,26.69,1043605,28,19917,-45 2021-04-27 11:31:14,16.75,6.00,23.16,27.36,1040539,28,20022,-45 2021-04-27 11:32:05,9.70,5.75,23.97,27.00,1036646,28,20350,-45 2021-04-27 11:32:46,8.25,5.57,24.10,26.83,1037469,28,20531,-44 2021-04-27 11:33:17,7.82,5.50,23.77,26.85,1040079,28,20468,-46 2021-04-27 11:34:00,15.02,6.38,23.28,26.83,1047976,28,20028,-46 2021-04-27 11:34:46,9.88,6.20,23.11,27.01,1048001,28,20547,-44 2021-04-27 11:35:18,8.15,6.10,23.18,27.41,1048254,28,20055,-44 2021-04-27 11:35:49,11.40,5.80,23.61,27.14,1047842,28,20020,-44 2021-04-27 11:36:39,9.93,6.05,23.73,26.76,1043638,28,20464,-47 2021-04-27 11:37:18,12.07,6.15,23.83,27.11,1043653,28,20147,-46 2021-04-27 11:37:53,10.00,5.90,24.15,26.27,1043526,28,20116,-44 2021-04-27 11:38:24,14.00,6.55,22.68,27.91,1047693,28,20048,-44 2021-04-27 11:38:55,12.20,6.78,23.51,27.94,1047817,28,20363,-44 2021-04-27 11:39:28,10.82,6.45,23.98,26.99,1043641,28,20055,-45 2021-04-27 11:40:00,11.77,5.72,24.38,26.60,1039944,28,20553,-47 2021-04-27 11:40:37,10.45,6.25,23.59,26.85,1039531,28,20489,-43 2021-04-27 11:41:08,12.70,5.90,24.07,26.85,1041794,28,20060,-44 2021-04-27 11:41:56,9.43,5.97,23.95,27.32,1046182,28,20036,-43 2021-04-27 11:42:30,12.13,6.32,22.88,27.68,1052187,28,20312,-44 2021-04-27 11:43:01,12.40,5.97,23.28,27.24,1052985,28,20047,-45 2021-04-27 11:43:34,8.63,6.00,23.27,27.53,1048439,28,20115,-43 2021-04-27 11:44:05,10.82,6.05,23.03,27.04,1048518,28,20090,-44 2021-04-27 11:44:37,11.13,6.45,22.92,26.78,1047747,28,20058,-44 2021-04-27 11:45:17,13.75,6.30,23.07,26.50,1047940,28,20035,-42 2021-04-27 11:45:49,12.75,6.15,22.73,26.81,1043675,28,20163,-44 2021-04-27 11:46:20,12.13,6.05,22.98,27.07,1035508,28,20045,-44 2021-04-27 11:47:06,14.40,6.18,23.89,26.65,1027247,28,20027,-43 2021-04-27 11:47:39,12.77,5.47,23.82,26.78,1029926,28,20030,-44 2021-04-27 11:48:16,11.55,5.70,23.89,26.30,1039337,28,20097,-44 2021-04-27 11:48:53,8.50,5.93,24.09,26.31,1042251,28,20391,-44 2021-04-27 11:49:48,9.23,5.97,23.81,26.80,1043663,28,20092,-44 2021-04-27 11:50:29,10.38,6.47,23.40,27.13,1039679,28,20441,-45 2021-04-27 11:51:00,11.07,6.65,23.95,26.85,1039546,28,20420,-44 2021-04-27 11:51:30,11.55,5.88,23.90,27.21,1035657,28,20042,-44 2021-04-27 11:52:01,8.63,6.13,23.60,27.14,1032996,28,20055,-45 2021-04-27 11:52:51,8.23,6.22,23.68,26.38,1032404,28,20030,-44 2021-04-27 11:53:21,9.02,6.07,22.91,27.01,1042980,28,20028,-43 2021-04-27 11:54:00,12.15,6.05,22.82,27.83,1047354,28,20043,-44 2021-04-27 11:54:34,8.85,6.15,22.78,27.50,1048193,28,20100,-45 2021-04-27 11:55:38,9.38,6.45,22.17,27.80,1044586,28,20031,-45 2021-04-27 11:56:10,13.90,6.20,23.26,27.30,1037173,28,20330,-43 2021-04-27 11:56:50,8.55,6.10,23.34,27.55,1032576,28,20022,-44 2021-04-27 11:57:20,15.95,5.95,22.80,27.19,1036179,28,20064,-45 2021-04-27 11:57:52,10.90,6.45,23.15,27.39,1035147,28,20420,-43 2021-04-27 11:58:39,15.40,6.40,23.14,27.77,1036446,28,20342,-45 2021-04-27 11:59:10,10.27,6.32,22.97,27.36,1036185,28,20026,-44 2021-04-27 11:59:40,9.57,6.40,23.13,27.12,1036034,28,20022,-45 2021-04-27 12:00:35,13.35,6.13,23.30,27.49,1038568,28,20052,-45 2021-04-27 12:01:07,9.98,6.40,23.71,27.60,1040469,28,20116,-43 2021-04-27 12:01:38,9.18,6.10,23.87,27.00,1043278,28,20021,-44 2021-04-27 12:02:08,10.02,6.28,23.14,26.77,1036295,28,20101,-44 2021-04-27 12:02:39,11.90,6.22,22.88,27.34,1032076,28,20018,-43 2021-04-27 12:03:15,8.27,6.22,23.69,26.51,1028155,28,20485,-43 2021-04-27 12:03:47,9.15,6.38,24.19,26.40,1028273,28,20102,-44 2021-04-27 12:04:18,9.68,6.30,24.42,26.51,1031416,28,20082,-43 2021-04-27 12:04:48,13.63,6.57,24.78,26.57,1041189,28,20186,-43 2021-04-27 12:05:19,14.93,7.05,24.72,26.56,1040807,28,20440,-44 2021-04-27 12:05:59,14.00,6.40,24.07,27.45,1044384,28,20344,-43 2021-04-27 12:06:32,10.32,6.50,24.19,26.88,1040214,28,20416,-45 2021-04-27 12:07:03,10.57,6.43,24.61,26.40,1043881,28,20108,-44 2021-04-27 12:07:34,13.73,6.72,24.40,26.79,1048462,28,20522,-45 2021-04-27 12:08:22,8.88,5.97,24.12,27.10,1048184,28,20150,-45 2021-04-27 12:08:54,13.07,6.93,24.27,27.10,1044449,28,20439,-44 2021-04-27 12:09:25,10.00,5.97,24.11,27.77,1040151,28,20472,-44 2021-04-27 12:09:57,13.02,6.10,23.52,27.66,1032130,28,20022,-44 2021-04-27 12:10:27,11.35,5.97,23.99,28.14,1028954,28,20143,-46 2021-04-27 12:11:11,12.48,6.70,24.65,27.16,1036815,28,20381,-45 2021-04-27 12:11:45,13.07,6.53,23.20,28.35,1038449,28,20097,-42 2021-04-27 12:12:18,11.10,5.40,24.33,27.26,1042947,28,20018,-45 2021-04-27 12:12:49,12.95,6.22,24.83,27.08,1043197,28,20009,-44 2021-04-27 12:13:21,8.27,6.05,25.01,26.34,1045547,28,20463,-45 2021-04-27 12:13:55,9.88,6.00,25.33,26.06,1048794,28,20028,-46 2021-04-27 12:14:26,10.52,6.35,25.50,26.22,1048922,28,20095,-44 2021-04-27 12:15:00,7.75,6.18,24.47,26.57,1049163,28,20017,-46 2021-04-27 12:15:31,13.07,6.32,24.89,26.65,1048867,28,20371,-46 2021-04-27 12:16:10,11.25,5.93,25.35,26.94,1049012,28,20025,-45 2021-04-27 12:16:41,10.02,6.10,24.97,27.04,1048988,28,20348,-47 2021-04-27 12:17:25,8.20,5.95,24.61,26.54,1049015,28,20020,-44 2021-04-27 12:17:55,15.15,6.28,24.77,26.48,1048853,28,20024,-45 2021-04-27 12:18:26,9.02,6.20,24.27,26.95,1048719,28,20025,-45 2021-04-27 12:19:22,9.00,5.57,25.18,26.38,1040257,28,20029,-45 2021-04-27 12:20:02,11.77,6.78,24.86,26.34,1037627,28,20113,-45 2021-04-27 12:20:33,9.57,5.90,24.63,26.98,1041912,28,20059,-44 2021-04-27 12:21:04,21.30,6.88,24.90,26.37,1049280,28,20074,-45 2021-04-27 12:22:07,16.75,6.95,24.90,27.49,1046687,28,20047,-43 2021-04-27 12:22:45,12.00,7.13,22.52,28.68,1044702,28,20027,-43 2021-04-27 12:23:16,13.07,6.13,23.05,28.63,1046115,28,20152,-44 2021-04-27 12:23:49,13.43,6.47,23.86,28.24,1032488,28,20034,-46 2021-04-27 12:24:39,10.68,6.18,24.29,27.34,1034613,28,20023,-44 2021-04-27 12:25:23,11.57,6.63,24.78,27.02,1036519,28,20096,-44 2021-04-27 12:25:56,8.60,6.65,24.64,26.62,1048553,28,20036,-46 2021-04-27 12:26:27,16.30,7.07,24.76,27.41,1044978,28,20053,-45 2021-04-27 12:27:07,9.57,6.78,24.10,27.16,1040777,28,20196,-44 2021-04-27 12:27:38,9.35,6.57,24.67,27.58,1042429,28,20021,-45 2021-04-27 12:28:09,14.18,6.90,25.02,26.09,1046226,28,20332,-44 2021-04-27 12:28:40,11.35,6.55,25.11,26.05,1042160,28,20025,-45 2021-04-27 12:29:11,8.70,6.03,25.09,26.77,1044327,28,20029,-45 2021-04-27 12:29:44,11.50,6.55,25.58,25.75,1044183,28,20225,-44 2021-04-27 12:30:36,9.00,5.68,25.71,26.01,1036461,28,20101,-44 2021-04-27 12:31:07,10.48,5.93,26.33,25.19,1039892,28,20127,-44 2021-04-27 12:31:38,12.90,7.05,26.04,26.47,1031448,28,20085,-45 2021-04-27 12:32:09,15.70,6.93,25.67,25.38,1031884,28,20477,-43 2021-04-27 12:32:43,10.23,6.20,26.42,25.14,1032014,28,20022,-45 2021-04-27 12:33:17,13.38,6.70,26.27,25.79,1033041,28,20442,-46 2021-04-27 12:34:01,8.77,6.60,25.12,25.99,1035291,28,20049,-43 2021-04-27 12:34:32,12.30,7.15,24.70,26.01,1044309,28,20549,-44 2021-04-27 12:35:18,8.63,6.10,25.75,25.64,1043226,28,20063,-45 2021-04-27 12:35:52,13.05,6.38,26.25,26.56,1048531,28,20024,-45 2021-04-27 12:36:43,12.07,6.22,26.48,24.81,1048449,28,20078,-45 2021-04-27 12:37:14,9.38,6.32,26.14,25.28,1048482,28,20028,-44 2021-04-27 12:37:58,11.45,6.20,25.94,25.49,1048800,28,20081,-44 2021-04-27 12:38:36,10.52,6.07,25.89,25.08,1048916,28,20478,-46 2021-04-27 12:39:18,18.65,6.60,24.49,26.23,1044272,28,20048,-45 2021-04-27 12:39:49,12.02,6.18,25.10,26.40,1040166,28,20018,-44 2021-04-27 12:40:21,11.32,6.60,23.45,26.84,1036034,28,20014,-43 2021-04-27 12:40:52,14.63,6.72,24.36,26.71,1039887,28,20029,-45 2021-04-27 12:41:40,13.13,6.20,23.53,26.70,1044697,28,20025,-43 2021-04-27 12:42:25,9.57,5.65,24.47,27.14,1047138,28,20020,-45 2021-04-27 12:43:31,12.48,6.85,24.94,26.08,1048513,28,20036,-44 2021-04-27 12:44:30,12.27,6.78,24.89,25.94,1039834,28,20032,-49 2021-04-27 12:45:03,14.10,6.68,25.17,26.32,1048381,28,20020,-43 2021-04-27 12:45:45,11.05,6.40,25.53,25.31,1048694,28,20129,-45 2021-04-27 12:46:16,10.70,6.20,25.21,25.41,1048261,28,20021,-45 2021-04-27 12:46:48,8.27,5.63,24.81,25.44,1048445,28,20099,-45 2021-04-27 12:47:24,14.07,6.70,24.88,25.70,1048435,28,20016,-44 2021-04-27 12:48:05,6.88,6.07,25.53,25.72,1048569,28,20036,-45 2021-04-27 12:48:36,6.20,5.53,25.40,25.07,1048752,28,20032,-45 2021-04-27 12:49:07,7.15,5.95,25.32,24.83,1048733,28,20021,-44 2021-04-27 12:49:38,8.50,6.05,25.36,24.87,1048522,28,20078,-45 2021-04-27 12:50:13,11.75,6.50,25.37,25.10,1048280,28,20496,-44 2021-04-27 12:50:49,9.52,5.95,25.38,25.19,1048565,28,20110,-43 2021-04-27 12:51:20,10.57,5.90,25.47,25.42,1048648,28,20041,-43 2021-04-27 12:52:15,10.40,5.85,24.24,26.39,1045817,28,20025,-45 2021-04-27 12:52:56,9.35,6.45,25.17,26.13,1044295,28,20096,-44 2021-04-27 12:53:53,9.32,6.55,24.73,26.49,1044268,28,20029,-44 2021-04-27 12:54:30,12.27,6.40,25.22,26.46,1048324,28,20072,-45 2021-04-27 12:55:06,11.57,6.60,24.19,27.07,1048342,28,20021,-44 2021-04-27 12:55:37,11.20,6.30,25.03,26.36,1048678,28,20008,-44 2021-04-27 12:56:12,13.00,6.45,25.39,26.34,1040286,28,20026,-45 2021-04-27 12:56:43,12.32,6.93,25.95,25.70,1037823,28,20101,-43 2021-04-27 12:57:16,12.10,6.40,26.17,25.78,1040284,28,20028,-43 2021-04-27 12:57:46,11.60,6.47,26.07,25.80,1042409,28,20029,-46 2021-04-27 12:58:25,15.60,7.30,25.71,27.05,1048600,28,20029,-45 2021-04-27 12:59:07,9.70,6.38,26.31,25.49,1048585,28,20068,-43 2021-04-27 12:59:39,10.02,6.32,26.64,25.20,1044361,28,20021,-46 2021-04-27 13:00:35,9.10,6.55,26.33,24.83,1044484,28,20067,-45 2021-04-27 13:01:07,9.05,5.95,25.07,25.72,1044325,28,20017,-45 2021-04-27 13:01:38,9.27,7.03,23.88,26.79,1049108,28,20094,-45 2021-04-27 13:02:16,9.00,6.65,23.61,27.01,1048764,28,20377,-45 2021-04-27 13:02:47,9.55,5.88,23.53,27.29,1048415,28,20024,-44 2021-04-27 13:03:20,11.48,6.72,23.97,27.39,1048703,28,20024,-45 2021-04-27 13:03:57,14.75,7.05,23.99,27.09,1048020,28,20478,-46 2021-04-27 13:04:31,11.10,7.00,23.22,27.98,1048425,28,20044,-46 2021-04-27 13:05:04,16.98,6.63,23.44,28.42,1042549,28,20506,-46 2021-04-27 13:05:35,11.32,8.73,23.67,27.78,1042161,28,20018,-45 2021-04-27 13:06:41,8.43,6.07,22.73,28.23,1044308,28,20029,-45 2021-04-27 13:07:28,9.85,7.03,23.11,28.27,1044392,28,20021,-46 2021-04-27 13:08:07,11.75,7.05,23.70,27.75,1039839,28,20498,-44 2021-04-27 13:08:38,11.07,6.85,23.60,27.99,1040209,28,20088,-44 2021-04-27 13:09:15,9.13,6.45,23.64,27.80,1035929,28,20030,-43 2021-04-27 13:09:48,11.52,7.07,23.64,27.35,1040058,28,20097,-45 2021-04-27 13:10:37,9.07,6.78,24.22,27.26,1035996,28,20037,-43 2021-04-27 13:11:08,11.65,6.78,24.33,26.92,1040166,28,20030,-43 2021-04-27 13:11:40,11.52,6.50,24.72,27.03,1036075,28,20022,-45 2021-04-27 13:12:10,16.13,7.13,24.68,26.68,1040253,28,20028,-45 2021-04-27 13:12:45,7.53,5.88,24.56,26.59,1040131,28,20021,-44 2021-04-27 13:13:25,14.45,7.30,24.63,26.52,1036916,28,20030,-45 2021-04-27 13:14:18,13.30,6.30,24.29,26.84,1034138,28,20026,-43 2021-04-27 13:14:51,9.45,6.28,24.27,27.14,1036634,28,20038,-43 2021-04-27 13:15:23,12.57,6.82,24.65,26.43,1040323,28,20029,-44 2021-04-27 13:15:59,10.85,6.25,24.79,26.35,1048093,28,20024,-44 2021-04-27 13:16:38,9.40,6.15,24.09,26.61,1048486,28,20040,-45 2021-04-27 13:17:41,12.43,6.95,24.05,26.39,1044267,28,20029,-44 2021-04-27 13:18:12,10.63,6.45,24.19,26.56,1031977,28,20030,-44 2021-04-27 13:18:43,13.98,6.82,24.55,26.78,1032714,28,20022,-46 2021-04-27 13:19:13,9.65,6.60,24.58,26.47,1041806,28,20021,-44 2021-04-27 13:19:48,11.68,6.53,24.36,27.06,1040778,28,20021,-46 2021-04-27 13:20:22,12.55,6.63,24.55,26.39,1040169,28,20090,-44 2021-04-27 13:20:54,12.27,6.35,23.77,26.90,1041513,28,20031,-44 2021-04-27 13:21:25,14.18,7.15,23.69,27.33,1037557,28,20026,-43 2021-04-27 13:22:12,12.60,6.43,23.37,28.33,1037343,28,20022,-44 2021-04-27 13:22:57,13.27,6.57,23.89,27.29,1040298,28,20026,-43 2021-04-27 13:23:32,8.63,6.28,23.71,27.09,1044587,28,20032,-43 2021-04-27 13:24:12,10.30,6.07,23.60,27.57,1044317,28,20025,-45 2021-04-27 13:24:44,14.32,6.72,23.91,27.45,1044516,28,20090,-44 2021-04-27 13:25:23,11.82,7.35,24.45,27.03,1044477,28,20051,-45 2021-04-27 13:26:08,8.55,6.30,25.09,25.95,1047427,28,20073,-45 2021-04-27 13:26:38,12.57,7.03,23.87,26.90,1048788,28,20021,-43 2021-04-27 13:27:10,10.95,6.22,23.95,27.11,1048811,28,20024,-45 2021-04-27 13:27:51,9.27,6.38,24.37,26.88,1048730,28,20013,-45 2021-04-27 13:28:22,10.93,6.43,24.89,26.05,1048619,28,20036,-44 2021-04-27 13:28:55,8.20,6.20,24.91,26.17,1048501,28,20017,-43 2021-04-27 13:29:26,11.60,6.47,25.20,26.32,1048783,28,20095,-43 2021-04-27 13:30:14,11.05,6.78,24.55,25.92,1048976,28,20025,-44 2021-04-27 13:30:47,11.77,6.32,24.52,26.30,1048772,28,20028,-46 2021-04-27 13:31:24,10.93,6.80,24.83,26.35,1048959,28,20013,-42 2021-04-27 13:32:19,11.50,6.88,24.80,26.03,1048918,28,20440,-44 2021-04-27 13:32:50,10.70,6.95,24.98,25.98,1044246,28,20483,-45 2021-04-27 13:33:40,10.88,6.95,24.96,26.18,1040095,28,20108,-44 2021-04-27 13:34:22,10.32,6.63,24.56,26.33,1040350,28,20523,-46 2021-04-27 13:34:53,15.43,6.50,24.63,26.83,1044664,28,20519,-44 2021-04-27 13:35:47,13.73,6.43,25.39,26.10,1044545,28,20036,-43 2021-04-27 13:36:20,11.57,6.43,25.86,25.92,1044367,28,20446,-43 2021-04-27 13:36:50,11.52,7.25,25.82,25.59,1043933,28,20017,-45 2021-04-27 13:37:21,12.43,6.68,26.40,25.28,1043766,28,20021,-45 2021-04-27 13:37:52,12.07,6.20,26.36,25.79,1031930,28,20023,-45 2021-04-27 13:38:27,11.15,6.70,26.28,25.19,1032388,28,20063,-45 2021-04-27 13:38:58,11.25,6.70,25.74,25.17,1036899,28,20022,-44 2021-04-27 13:39:28,15.73,6.90,25.86,25.24,1038364,28,20081,-45 2021-04-27 13:39:59,10.57,6.60,25.92,25.29,1044325,28,20124,-44 2021-04-27 13:40:30,13.18,6.95,26.13,24.98,1044429,28,20041,-43 2021-04-27 13:41:03,9.32,6.25,26.23,25.00,1044601,28,20013,-45 2021-04-27 13:41:37,8.55,6.38,25.90,25.06,1044777,28,20067,-42 2021-04-27 13:42:08,13.82,6.88,24.00,26.59,1048484,28,20021,-44 2021-04-27 13:42:39,11.95,7.32,23.97,26.77,1048461,28,20394,-45 2021-04-27 13:43:13,10.43,6.70,24.70,26.50,1044296,28,20100,-47 2021-04-27 13:43:46,8.75,6.70,24.88,25.92,1045044,28,20017,-43 2021-04-27 13:44:17,9.85,6.70,25.29,26.06,1044349,28,20021,-43 2021-04-27 13:44:48,10.38,6.55,25.48,25.66,1041107,28,20132,-42 2021-04-27 13:45:19,10.50,6.78,25.06,26.07,1044363,28,20035,-42 2021-04-27 13:45:50,11.10,6.60,25.80,25.87,1044542,28,20028,-43 2021-04-27 13:46:21,10.18,6.72,25.43,25.89,1040284,28,20052,-45 2021-04-27 13:46:52,11.30,7.13,24.96,26.18,1044112,28,20351,-45 2021-04-27 13:47:23,9.95,6.50,24.66,26.54,1044287,28,20025,-43 2021-04-27 13:47:54,13.77,6.93,24.60,26.92,1044431,28,20021,-44 2021-04-27 13:48:27,12.00,6.75,24.36,27.36,1044107,28,20115,-44 2021-04-27 13:48:57,8.27,6.20,24.50,26.47,1040153,28,20065,-44 2021-04-27 13:49:28,10.45,6.43,24.39,26.34,1039991,28,20016,-45 2021-04-27 13:49:59,10.68,6.18,24.48,26.22,1037104,28,20033,-42 2021-04-27 13:50:30,11.02,6.82,24.26,26.25,1040710,28,20009,-43 2021-04-27 13:51:03,11.48,6.72,24.15,26.66,1044604,28,20021,-44 2021-04-27 13:51:34,11.10,6.93,23.67,27.13,1045080,28,20598,-44 2021-04-27 13:52:05,9.93,6.80,23.26,27.53,1048670,28,20024,-42 2021-04-27 13:52:35,11.90,6.28,23.75,27.65,1048552,28,20611,-45 2021-04-27 13:53:06,9.10,6.18,23.74,28.22,1040255,28,20032,-44 2021-04-27 13:53:37,8.38,6.15,23.64,27.56,1031777,28,20228,-43 2021-04-27 13:54:08,15.38,6.65,23.44,27.67,1032103,28,20110,-44 2021-04-27 13:54:39,12.30,6.82,23.83,27.15,1032461,28,20018,-44 2021-04-27 13:55:17,9.63,7.28,23.35,27.36,1032382,28,20028,-46 2021-04-27 13:55:49,12.52,6.47,23.84,28.24,1037233,28,20052,-44 2021-04-27 13:56:19,11.13,6.35,24.27,27.40,1040059,28,20085,-44 2021-04-27 13:56:50,10.50,6.03,24.39,27.15,1039809,28,20029,-44 2021-04-27 13:57:20,8.23,5.85,24.45,28.26,1031445,28,20087,-44 2021-04-27 13:57:51,11.65,6.15,24.66,27.67,1031865,28,20028,-44 2021-04-27 13:58:22,10.25,6.68,23.84,27.41,1036197,28,20025,-49 2021-04-27 13:58:53,10.68,6.28,24.54,26.64,1036331,28,20512,-44 2021-04-27 13:59:23,13.85,6.80,24.54,26.27,1048439,28,20016,-44 2021-04-27 13:59:54,11.10,6.28,24.73,26.84,1044279,28,20047,-47 2021-04-27 14:00:25,10.38,6.45,24.97,25.85,1036303,28,20018,-44 2021-04-27 14:00:56,11.85,6.28,24.04,26.67,1032072,28,20481,-45 2021-04-27 14:01:27,9.70,6.32,23.06,27.54,1035884,28,20018,-43 2021-04-27 14:01:58,14.75,7.35,23.78,27.72,1036822,28,20041,-43 2021-04-27 14:02:29,9.90,6.22,24.33,27.42,1040187,28,20033,-43 2021-04-27 14:03:08,9.27,6.22,24.84,26.58,1027865,28,20026,-42 2021-04-27 14:03:39,11.15,6.10,25.30,26.61,1028351,28,20015,-42 2021-04-27 14:04:11,11.55,6.20,25.43,25.83,1033144,28,20026,-44 2021-04-27 14:04:42,14.63,6.25,25.26,25.73,1040707,28,20026,-43 2021-04-27 14:05:13,8.65,6.88,25.22,25.74,1048461,28,20013,-42 2021-04-27 14:05:43,12.35,6.57,25.16,26.16,1044208,28,20096,-52 2021-04-27 14:06:14,8.15,6.22,25.14,25.89,1044604,28,20013,-43 2021-04-27 14:06:45,12.13,6.63,25.45,25.99,1035863,28,20018,-44 2021-04-27 14:07:16,12.82,6.68,25.31,25.94,1036312,28,20022,-43 2021-04-27 14:07:46,11.20,6.95,25.55,26.09,1039823,28,20029,-44 2021-04-27 14:08:17,9.50,6.50,25.47,25.77,1040477,28,20416,-44 2021-04-27 14:08:48,15.40,6.22,25.65,25.66,1048537,28,20056,-45 2021-04-27 14:09:18,10.25,6.40,24.79,26.17,1048238,28,20031,-44 2021-04-27 14:09:49,10.05,6.03,25.09,25.94,1039839,28,20448,-44 2021-04-27 14:10:21,7.50,5.57,25.39,25.49,1040137,28,20025,-44 2021-04-27 14:10:52,13.73,6.22,25.81,25.25,1040390,28,20337,-46 2021-04-27 14:11:23,11.10,6.10,25.87,26.13,1044634,28,20190,-43 2021-04-27 14:11:54,12.07,6.78,23.71,26.35,1048271,28,20479,-43 2021-04-27 14:12:26,10.27,6.30,24.51,26.50,1048873,28,20035,-44 2021-04-27 14:12:58,13.77,6.35,24.45,26.32,1048234,28,20053,-43 2021-04-27 14:13:28,25.83,7.40,23.40,27.52,1048392,28,20025,-43 2021-04-27 14:13:59,8.75,5.97,24.53,26.65,1048450,28,20378,-46 2021-04-27 14:14:29,9.77,5.90,25.23,26.19,1048395,28,20489,-42 2021-04-27 14:15:00,8.77,6.22,24.73,26.38,1048220,28,20377,-45 2021-04-27 14:15:33,11.18,6.40,25.12,26.08,1039858,28,20417,-44 2021-04-27 14:16:04,14.75,7.03,25.39,25.54,1027856,28,20496,-42 2021-04-27 14:16:35,9.05,6.10,25.69,25.15,1028362,28,20064,-44 2021-04-27 14:17:05,10.70,6.95,25.45,25.16,1027648,28,20509,-45 2021-04-27 14:17:39,8.35,6.40,25.70,25.48,1027822,28,20046,-44 2021-04-27 14:18:11,9.07,6.43,25.95,25.00,1031911,28,20144,-43 2021-04-27 14:18:41,13.43,6.55,26.03,25.21,1041344,28,20025,-44 2021-04-27 14:19:12,11.05,6.10,25.84,25.35,1043840,28,20016,-45 2021-04-27 14:19:43,8.77,6.13,26.25,24.92,1043959,28,20017,-44 2021-04-27 14:20:18,11.55,6.60,26.63,25.20,1044025,28,20013,-44 2021-04-27 14:20:49,8.15,5.55,26.95,24.54,1045054,28,20424,-44 2021-04-27 14:21:20,10.15,6.20,26.74,24.97,1040029,28,20074,-45 2021-04-27 14:21:50,8.77,6.28,26.34,24.64,1040180,28,20539,-45 2021-04-27 14:22:21,8.43,5.85,25.82,24.63,1040592,28,20121,-44 2021-04-27 14:22:52,9.88,5.95,26.49,24.67,1032697,28,20433,-43 2021-04-27 14:23:23,10.38,5.93,26.34,24.60,1036480,28,20129,-43 2021-04-27 14:23:53,12.55,6.28,26.19,25.05,1032598,28,20022,-44 2021-04-27 14:24:24,12.77,6.75,26.20,24.47,1032211,28,20030,-45 2021-04-27 14:24:55,9.32,6.53,25.88,25.17,1039931,28,20025,-44 2021-04-27 14:25:25,10.05,6.38,26.13,24.72,1044372,28,20017,-43 2021-04-27 14:25:56,11.50,6.60,26.14,25.23,1052510,28,20020,-43 2021-04-27 14:26:27,9.70,5.78,26.27,25.02,1039624,28,20093,-45 2021-04-27 14:26:57,9.05,6.38,26.69,25.15,1027557,28,20540,-43 2021-04-27 14:27:29,12.63,6.63,25.87,24.97,1027780,28,20371,-45 2021-04-27 14:28:00,12.13,7.05,24.27,26.40,1028734,28,20106,-45 2021-04-27 14:28:30,12.63,6.40,24.59,26.29,1032207,28,20097,-44 2021-04-27 14:29:01,13.57,6.22,25.17,26.19,1039987,28,20546,-44 2021-04-27 14:29:32,11.82,6.32,25.51,25.79,1039818,28,20026,-44 2021-04-27 14:30:25,10.63,6.28,25.47,25.67,1040157,28,20036,-43 2021-04-27 14:30:55,11.55,6.65,25.56,25.88,1048248,28,20029,-43 2021-04-27 14:31:26,8.45,5.90,25.70,25.45,1043594,28,20021,-44 2021-04-27 14:31:57,15.23,6.82,25.75,25.56,1039700,28,20032,-44 2021-04-27 14:32:28,15.27,6.05,25.94,25.28,1035865,28,20018,-45 2021-04-27 14:32:59,15.07,6.82,25.98,25.22,1036362,28,20026,-43 2021-04-27 14:33:29,12.18,6.20,25.94,25.12,1044259,28,20029,-44 2021-04-27 14:34:00,10.65,6.30,25.72,25.27,1048046,28,20043,-43 2021-04-27 14:34:31,11.25,7.40,26.06,25.20,1048011,28,20064,-43 2021-04-27 14:35:02,9.48,6.53,25.76,25.03,1048152,28,20327,-44 2021-04-27 14:35:33,9.65,6.00,25.58,25.16,1048147,28,20067,-44 2021-04-27 14:36:04,14.68,6.78,25.19,25.76,1048195,28,20013,-43 2021-04-27 14:36:35,10.73,6.45,25.07,25.68,1048148,28,20027,-44 2021-04-27 14:37:06,9.93,6.78,24.99,25.62,1044372,28,20025,-45 2021-04-27 14:37:37,8.80,6.72,25.05,25.73,1043767,28,20013,-45 2021-04-27 14:38:08,10.70,6.50,24.22,26.61,1039770,28,20060,-45 2021-04-27 14:38:39,8.68,6.13,24.13,26.93,1031887,28,20081,-49 2021-04-27 14:39:12,8.70,5.70,24.71,26.22,1035769,28,20080,-44 2021-04-27 14:39:43,8.38,6.53,25.05,26.00,1035773,28,20014,-42 2021-04-27 14:40:15,11.05,6.75,24.56,26.54,1036671,28,20041,-45 2021-04-27 14:40:45,9.10,6.32,25.11,26.18,1036369,28,20029,-44 2021-04-27 14:41:16,8.93,6.22,25.16,26.54,1031659,28,20030,-44 2021-04-27 14:41:47,11.45,6.97,25.27,26.43,1031964,28,20025,-44 2021-04-27 14:42:18,23.08,8.40,25.64,25.78,1035894,28,20049,-44 2021-04-27 14:42:49,17.00,7.45,25.70,25.65,1040185,28,20017,-45 2021-04-27 14:43:21,12.80,6.00,26.02,25.41,1035983,28,20037,-45 2021-04-27 14:43:52,9.07,6.40,26.28,25.40,1039906,28,20145,-46 2021-04-27 14:44:23,9.88,6.45,25.52,25.66,1039854,28,20105,-44 2021-04-27 14:44:54,12.73,6.93,25.82,25.43,1037392,28,20018,-44 2021-04-27 14:45:25,9.95,6.68,25.54,25.63,1048185,28,20456,-43 2021-04-27 14:45:55,10.40,6.22,25.33,25.45,1048229,28,20481,-45 2021-04-27 14:46:26,11.20,7.18,25.39,25.68,1048181,28,20028,-43 2021-04-27 14:46:57,11.52,6.70,25.05,25.69,1048447,28,20024,-43 2021-04-27 14:47:28,10.20,6.80,24.48,26.12,1048347,28,20017,-44 2021-04-27 14:47:59,15.32,6.22,24.75,26.22,1048385,28,20035,-44 2021-04-27 14:48:29,10.77,6.38,24.87,26.43,1048040,28,20061,-46 2021-04-27 14:49:00,10.90,6.35,24.85,26.49,1043774,28,20021,-44 2021-04-27 14:49:31,12.77,6.95,24.61,26.44,1043653,28,20494,-44 2021-04-27 14:50:02,10.25,6.15,24.92,26.29,1035629,28,20026,-46 2021-04-27 14:50:33,10.13,6.28,24.91,26.22,1040053,28,20072,-45 2021-04-27 14:51:06,13.63,6.68,24.74,27.12,1035440,28,20484,-44 2021-04-27 14:51:37,10.70,6.78,24.85,26.79,1036770,28,20432,-43 2021-04-27 14:52:07,15.45,6.90,24.86,26.58,1044120,28,20029,-44 2021-04-27 14:52:38,11.85,6.82,24.59,26.71,1044445,28,20017,-45 2021-04-27 14:53:09,11.50,6.75,24.53,26.81,1048460,28,20109,-48 2021-04-27 14:53:40,10.30,6.10,24.49,26.84,1048187,28,20421,-44 2021-04-27 14:54:10,10.23,6.45,24.17,27.22,1035815,28,20032,-44 2021-04-27 14:54:41,13.32,7.07,23.69,27.38,1035699,28,20026,-44 2021-04-27 14:55:13,9.68,6.53,23.66,27.69,1031848,28,20133,-44 2021-04-27 14:55:44,10.25,6.45,23.46,27.33,1036884,28,20092,-45 2021-04-27 14:56:15,11.55,6.28,23.03,28.61,1031580,28,20027,-45 2021-04-27 14:56:45,11.57,6.47,23.48,27.91,1039553,28,20096,-44 2021-04-27 14:57:16,12.13,6.47,23.28,27.96,1039670,28,20364,-45 2021-04-27 14:57:47,10.95,6.13,23.89,27.67,1039740,28,20018,-43 2021-04-27 14:58:18,12.05,7.82,24.08,27.30,1027510,28,20022,-45 2021-04-27 14:58:49,11.43,6.43,24.37,27.16,1028239,28,20031,-43 2021-04-27 14:59:19,10.82,6.93,23.84,27.48,1039655,28,20071,-45 2021-04-27 14:59:50,10.07,6.35,24.11,27.32,1036239,28,20022,-46 2021-04-27 15:00:38,9.40,6.57,23.75,27.26,1048067,28,20127,-44 2021-04-27 15:01:09,11.70,6.68,23.76,27.56,1039555,28,20029,-44 2021-04-27 15:01:41,17.80,7.68,24.09,27.94,1038230,28,20028,-47 2021-04-27 15:02:12,10.32,6.78,24.34,26.75,1039776,28,20092,-44 2021-04-27 15:02:42,11.25,6.32,24.21,26.83,1042985,28,20036,-44 2021-04-27 15:03:13,11.52,6.88,23.95,27.70,1047990,28,20039,-44 2021-04-27 15:03:44,11.68,7.05,23.96,27.28,1048423,28,20101,-44 2021-04-27 15:04:15,10.57,6.45,23.79,27.67,1047944,28,20033,-43 2021-04-27 15:04:45,11.23,6.82,23.21,27.86,1048050,28,20032,-43 2021-04-27 15:05:17,12.45,6.20,23.14,28.19,1044005,28,20029,-44 2021-04-27 15:05:48,12.30,6.93,22.93,28.38,1039669,28,20018,-44 2021-04-27 15:06:19,13.52,6.90,22.82,28.74,1039859,28,20464,-43 2021-04-27 15:06:50,14.23,6.75,22.87,28.97,1040426,28,20399,-44 2021-04-27 15:07:20,11.35,7.07,22.89,28.31,1043911,28,20466,-43 2021-04-27 15:07:51,11.90,6.97,22.88,28.51,1047721,28,20519,-45 2021-04-27 15:08:22,10.40,6.80,23.18,28.53,1048190,28,20048,-44 2021-04-27 15:08:53,13.73,7.03,22.69,28.62,1048034,28,20177,-44 2021-04-27 15:09:23,18.75,7.18,22.71,28.59,1047947,28,20478,-45 2021-04-27 15:09:54,10.82,6.40,22.83,28.40,1039580,28,20384,-45 2021-04-27 15:10:25,12.32,6.68,12.32,12.32,1043472,28,20021,-45 2021-04-27 15:10:56,13.57,6.63,22.72,29.05,1039777,28,20056,-43 2021-04-27 15:11:28,10.07,6.60,22.31,28.88,1039823,28,20061,-43 2021-04-27 15:11:59,9.98,6.32,22.14,28.96,1036048,28,20068,-44 2021-04-27 15:12:30,12.10,6.85,22.15,29.07,1040284,28,20372,-45 2021-04-27 15:13:02,10.93,6.53,22.40,28.86,1036131,28,20061,-43 2021-04-27 15:13:33,12.32,6.57,22.34,28.72,1032134,28,20022,-43 2021-04-27 15:14:07,12.05,6.72,22.35,28.75,1035860,28,20387,-43 2021-04-27 15:14:37,10.18,6.43,22.32,28.84,1033177,28,20491,-43 2021-04-27 15:15:09,13.55,6.35,22.20,28.80,1032916,28,20038,-43 2021-04-27 15:15:40,9.63,6.70,21.80,29.54,1039779,28,20025,-44 2021-04-27 15:16:11,9.57,6.65,21.79,29.48,1040084,28,20046,-44 2021-04-27 15:16:43,11.15,6.82,21.53,29.73,1032255,28,20018,-44 2021-04-27 15:17:13,9.55,6.53,21.57,29.54,1035468,28,20128,-45 2021-04-27 15:17:44,12.20,7.10,21.63,29.87,1031250,28,20468,-44 2021-04-27 15:18:15,11.20,6.75,21.48,29.79,1027520,28,20038,-45 2021-04-27 15:18:45,9.60,6.90,21.24,29.95,1031659,28,20015,-47 2021-04-27 15:19:16,11.77,7.22,21.44,29.83,1035836,28,20314,-45 2021-04-27 15:19:47,13.52,7.72,21.08,30.27,1043806,28,20074,-44 2021-04-27 15:20:18,14.35,6.90,21.14,30.36,1043675,28,20040,-44 2021-04-27 15:20:49,13.05,6.68,21.07,30.47,1040557,28,20435,-43 2021-04-27 15:21:20,16.10,7.00,20.86,31.42,1048166,28,20051,-45 2021-04-27 15:21:51,12.27,7.00,20.99,30.71,1035646,28,20481,-43 2021-04-27 15:22:21,11.90,7.35,20.82,31.07,1036018,28,20552,-42 2021-04-27 15:22:53,15.90,7.88,20.85,31.05,1039833,28,20029,-43 2021-04-27 15:23:24,13.70,7.03,21.06,30.93,1040664,28,20375,-44 2021-04-27 15:23:55,12.55,6.75,21.01,30.82,1043652,28,20025,-43 2021-04-27 15:24:26,16.30,7.05,21.19,30.66,1043862,28,20028,-42 2021-04-27 15:24:57,17.30,6.57,20.80,31.21,1043570,28,20021,-42 2021-04-27 15:25:28,14.55,7.78,20.84,31.31,1043828,28,20372,-44 2021-04-27 15:25:59,13.68,7.03,20.97,31.15,1047735,28,20016,-44 2021-04-27 15:26:31,11.45,7.05,20.98,31.02,1043894,28,20471,-44 2021-04-27 15:27:03,15.57,6.72,21.07,30.81,1039604,28,20017,-44 2021-04-27 15:27:33,12.88,7.28,20.79,31.22,1040951,28,20029,-44 2021-04-27 15:28:05,12.85,6.88,20.30,31.44,1037100,28,20026,-45 2021-04-27 15:28:36,13.50,6.80,20.10,31.70,1036784,28,20282,-46 2021-04-27 15:29:08,17.20,7.30,20.25,31.96,1036178,28,20021,-45 2021-04-27 15:29:40,14.38,7.13,20.49,31.77,1033129,28,20387,-44 2021-04-27 15:30:21,14.55,7.35,20.89,31.17,1041177,28,20026,-45 2021-04-27 15:30:52,13.60,7.38,20.91,30.87,1042188,28,20025,-44 2021-04-27 15:31:23,10.85,7.00,20.95,30.91,1036343,28,20579,-44 2021-04-27 15:31:54,10.77,6.72,20.99,30.62,1032170,28,20126,-45 2021-04-27 15:32:25,9.77,6.53,20.86,30.86,1036292,28,20400,-44 2021-04-27 15:33:00,11.55,6.75,20.48,31.20,1036719,28,20076,-43 2021-04-27 15:33:32,13.68,7.10,20.17,31.72,1042158,28,20045,-42 2021-04-27 15:34:03,14.48,6.43,19.93,31.91,1048672,28,20012,-43 2021-04-27 15:34:34,16.00,7.03,20.37,31.70,1048892,28,20565,-43 2021-04-27 15:35:05,10.50,7.03,20.13,32.03,1048885,28,20024,-43 2021-04-27 15:35:36,10.00,7.15,20.65,31.38,1044638,28,20090,-43 2021-04-27 15:36:07,12.90,6.78,20.56,31.41,1044999,28,20098,-44 2021-04-27 15:36:38,12.18,6.72,20.37,31.42,1048567,28,20028,-45 2021-04-27 15:37:09,16.45,7.65,20.28,31.63,1044523,28,20437,-44 2021-04-27 15:37:43,12.60,7.43,20.31,31.78,1044727,28,20063,-43 2021-04-27 15:38:14,20.23,7.22,20.56,31.66,1044530,28,20096,-44 2021-04-27 15:38:45,11.70,7.25,20.49,31.54,1045340,28,20029,-43 2021-04-27 15:39:16,11.63,7.60,20.43,31.67,1040339,28,20029,-43 2021-04-27 15:39:47,11.02,6.97,20.49,31.83,1040489,28,20490,-44 2021-04-27 15:40:22,13.48,6.93,20.57,31.62,1040506,28,20099,-43 2021-04-27 15:40:53,13.15,6.97,20.82,31.49,1042669,28,20046,-44 2021-04-27 15:41:24,12.88,8.10,20.96,31.26,1048797,28,20536,-44 2021-04-27 15:41:55,13.20,7.40,20.76,31.44,1040411,28,20029,-44 2021-04-27 15:42:26,11.73,6.93,20.52,31.45,1036203,28,20457,-44 2021-04-27 15:42:57,12.52,6.93,20.67,31.30,1032622,28,20014,-44 2021-04-27 15:43:28,14.13,6.45,20.70,31.48,1032777,28,20031,-44 2021-04-27 15:43:59,17.90,7.20,20.64,31.59,1036947,28,20356,-43 2021-04-27 15:44:29,9.80,6.60,20.18,31.66,1044471,28,20051,-45 2021-04-27 15:45:00,13.23,7.28,20.08,32.00,1040636,28,20029,-44 2021-04-27 15:45:31,13.27,6.82,20.39,31.96,1044636,28,20010,-43 2021-04-27 15:46:02,10.57,7.10,20.39,31.53,1044979,28,20436,-44 2021-04-27 15:46:35,10.27,6.80,20.18,31.82,1044929,28,20437,-41 2021-04-27 15:47:05,11.80,6.10,20.14,31.94,1048799,28,20021,-44 2021-04-27 15:47:36,12.85,6.72,20.06,31.77,1044553,28,20406,-44 2021-04-27 15:48:07,12.75,6.28,19.72,32.30,1040272,28,20075,-44 2021-04-27 15:48:38,17.77,7.10,19.73,32.21,1040390,28,20071,-43 2021-04-27 15:49:09,9.05,6.57,20.02,32.01,1036627,28,20507,-44 2021-04-27 15:49:40,13.63,7.05,20.34,31.57,1036217,28,20058,-45 2021-04-27 15:50:12,11.63,6.65,20.45,31.48,1036148,28,20080,-44 2021-04-27 15:50:43,11.32,6.40,20.39,31.41,1037265,28,20018,-44 2021-04-27 15:51:15,15.25,7.05,20.45,31.58,1041066,28,20371,-45 2021-04-27 15:51:45,12.02,7.07,20.62,31.24,1048679,28,20028,-44 2021-04-27 15:52:16,13.77,6.78,20.43,31.44,1048544,28,20018,-43 2021-04-27 15:52:47,10.88,6.75,20.32,31.54,1036458,28,20405,-44 2021-04-27 15:53:17,8.65,6.72,19.98,31.76,1040407,28,20060,-49 2021-04-27 15:53:48,13.10,6.78,20.20,31.59,1032227,28,20026,-43 2021-04-27 15:54:22,10.25,7.00,20.12,31.91,1032691,28,20022,-43 2021-04-27 15:54:52,10.68,6.78,19.58,32.45,1036266,28,20105,-43 2021-04-27 15:55:23,14.43,7.53,19.90,32.56,1037319,28,20464,-44 2021-04-27 15:55:54,10.68,7.28,20.14,32.43,1040315,28,20018,-44 2021-04-27 15:56:25,9.25,6.35,20.25,31.98,1036729,28,20474,-43 2021-04-27 15:56:55,12.35,6.85,20.50,31.65,1044321,28,20104,-45 2021-04-27 15:57:26,11.10,6.55,20.62,31.58,1040447,28,20029,-43 2021-04-27 15:57:57,11.13,6.38,20.58,31.27,1032284,28,20029,-43 2021-04-27 15:58:27,10.63,6.90,20.18,32.00,1032090,28,20076,-43 2021-04-27 15:58:58,11.45,6.60,20.09,31.92,1036022,28,20392,-44 2021-04-27 15:59:29,10.25,6.35,19.65,32.27,1036092,28,20392,-44 2021-04-27 16:00:15,12.05,6.60,20.12,32.21,1036145,28,20378,-44 2021-04-27 16:00:46,14.40,7.13,20.40,32.15,1032421,28,20247,-44 2021-04-27 16:01:16,8.45,5.97,20.49,31.79,1036791,28,20434,-44 2021-04-27 16:01:47,12.82,7.50,20.79,31.75,1041038,28,20018,-43 2021-04-27 16:02:18,14.25,6.80,20.69,31.47,1045720,28,20100,-42 2021-04-27 16:02:51,13.02,6.85,20.81,31.74,1048785,28,20305,-44 2021-04-27 16:03:21,12.73,7.20,20.89,31.69,1048865,28,20100,-42 2021-04-27 16:03:52,11.82,6.28,20.86,31.26,1049055,28,20493,-42 2021-04-27 16:04:23,10.30,6.80,20.64,31.29,1048664,28,20475,-43 2021-04-27 16:04:53,11.40,6.13,20.61,31.26,1040142,28,20075,-44 2021-04-27 16:05:25,10.35,6.13,20.36,31.28,1040264,28,20358,-43 2021-04-27 16:05:56,9.07,6.38,20.41,31.40,1040205,28,20013,-43 2021-04-27 16:06:26,10.05,6.50,20.48,31.65,1036836,28,20052,-44 2021-04-27 16:06:57,12.98,6.50,20.20,31.70,1040590,28,20028,-44 2021-04-27 16:07:28,14.55,6.97,20.41,31.49,1032141,28,20457,-43 2021-04-27 16:07:58,10.45,7.00,20.54,31.36,1032051,28,20025,-44 2021-04-27 16:08:29,9.70,6.20,20.39,31.34,1036508,28,20033,-43 2021-04-27 16:08:59,9.02,6.18,20.48,31.80,1040608,28,20056,-44 2021-04-27 16:09:30,13.00,7.18,20.77,31.38,1048445,28,20021,-44 2021-04-27 16:10:01,10.32,7.00,20.91,31.16,1048341,28,20465,-44 2021-04-27 16:10:32,15.45,6.90,20.86,31.17,1048565,28,20029,-44 2021-04-27 16:11:03,10.32,6.03,20.74,31.00,1048792,28,20082,-44 2021-04-27 16:11:33,14.70,6.68,20.62,31.16,1044497,28,20182,-44 2021-04-27 16:12:04,11.02,6.63,20.72,31.34,1044322,28,20017,-44 2021-04-27 16:12:35,11.80,6.85,20.74,31.28,1040316,28,20443,-44 2021-04-27 16:13:06,9.80,6.60,20.72,31.28,1044375,28,20166,-44 2021-04-27 16:13:39,10.60,6.63,20.80,31.49,1048591,28,20029,-45 2021-04-27 16:14:10,10.10,7.00,20.91,31.20,1048345,28,20111,-45 2021-04-27 16:14:40,11.52,7.20,20.51,31.36,1048531,28,20020,-44 2021-04-27 16:15:11,14.80,7.13,20.47,31.38,1048398,28,20078,-44 2021-04-27 16:15:42,18.05,7.00,20.73,31.20,1044289,28,20070,-44 2021-04-27 16:16:13,12.52,7.05,20.73,31.23,1044622,28,20013,-45 2021-04-27 16:16:43,9.38,7.38,20.81,31.33,1040083,28,20029,-43 2021-04-27 16:17:14,11.23,7.10,20.70,31.13,1036347,28,20110,-43 2021-04-27 16:17:46,8.98,6.55,20.54,31.25,1032104,28,20034,-43 2021-04-27 16:18:16,10.25,7.22,20.34,31.53,1036135,28,20018,-43 2021-04-27 16:18:47,10.80,7.32,20.36,31.71,1035974,28,20493,-43 2021-04-27 16:19:18,14.00,6.75,20.40,31.87,1036063,28,20448,-44 2021-04-27 16:19:49,8.85,6.60,20.57,31.71,1036003,28,20034,-43 2021-04-27 16:20:19,12.85,6.63,20.77,31.51,1036175,28,20034,-45 2021-04-27 16:20:50,9.88,6.57,20.82,31.85,1032457,28,20034,-44 2021-04-27 16:21:21,9.90,7.07,20.74,31.69,1040821,28,20370,-43 2021-04-27 16:21:52,10.40,6.30,20.66,32.05,1044731,28,20036,-43 2021-04-27 16:22:22,12.80,6.90,20.81,31.82,1048779,28,20095,-44 2021-04-27 16:22:53,15.00,6.82,20.77,31.63,1048898,28,20029,-42 2021-04-27 16:23:24,9.65,6.60,20.94,31.39,1048798,28,20061,-43 2021-04-27 16:23:55,15.82,8.30,20.74,31.56,1049202,28,20073,-42 2021-04-27 16:24:26,11.73,6.75,20.66,31.66,1048917,28,20059,-43 2021-04-27 16:24:56,9.38,6.50,20.58,31.86,1048453,28,20062,-44 2021-04-27 16:25:27,14.20,6.55,20.59,31.93,1048423,28,20382,-45 2021-04-27 16:25:58,12.25,6.47,20.41,32.14,1036068,28,20367,-44 2021-04-27 16:26:29,15.32,7.30,20.40,32.05,1036277,28,20464,-44 2021-04-27 16:26:59,10.50,7.00,20.53,31.82,1032081,28,20470,-43 2021-04-27 16:27:30,14.68,7.03,20.42,31.99,1040416,28,20108,-44 2021-04-27 16:28:00,15.20,7.28,19.78,32.91,1032151,28,20033,-44 2021-04-27 16:28:31,13.23,6.90,19.71,32.90,1036238,28,20033,-43 2021-04-27 16:29:02,12.95,7.13,20.02,32.66,1028213,28,20026,-43 2021-04-27 16:29:33,8.55,6.38,20.08,32.17,1032216,28,20083,-43 2021-04-27 16:30:17,9.50,6.72,19.93,32.57,1036625,28,20025,-43 2021-04-27 16:30:48,12.88,7.00,19.66,32.80,1044253,28,20044,-43 2021-04-27 16:31:18,12.95,7.72,19.93,32.46,1048525,28,20431,-43 2021-04-27 16:31:50,8.93,6.90,20.02,32.53,1044496,28,20032,-43 2021-04-27 16:32:20,12.05,7.88,20.06,32.36,1045716,28,20032,-44 2021-04-27 16:32:51,15.80,7.55,20.08,32.33,1048695,28,20028,-43 2021-04-27 16:33:22,11.75,7.15,19.94,32.41,1044969,28,20087,-43 2021-04-27 16:33:55,14.45,6.88,20.22,32.21,1048574,28,20031,-43 2021-04-27 16:34:26,10.13,7.28,20.10,32.02,1048858,28,20093,-43 2021-04-27 16:34:56,10.27,7.00,19.74,32.62,1040615,28,20087,-50 2021-04-27 16:35:27,9.68,6.68,19.97,32.44,1040562,28,20044,-43 2021-04-27 16:35:58,14.85,7.95,19.79,32.69,1040477,28,20025,-43 2021-04-27 16:36:29,12.10,6.85,19.61,32.58,1032582,28,20113,-43 2021-04-27 16:37:00,10.15,6.75,19.80,32.75,1036333,28,20022,-42 2021-04-27 16:37:30,11.30,6.70,19.83,32.81,1040280,28,20383,-43 2021-04-27 16:38:01,11.85,7.00,20.11,32.57,1040489,28,20013,-42 2021-04-27 16:38:32,8.75,6.53,19.98,32.42,1044079,28,20048,-44 2021-04-27 16:39:04,15.10,7.85,19.91,32.58,1048109,28,20031,-44 2021-04-27 16:39:34,14.35,7.78,20.25,32.30,1048791,28,20024,-44 2021-04-27 16:40:08,10.45,6.88,19.69,32.61,1044300,28,20017,-43 2021-04-27 16:40:38,9.32,6.82,19.81,32.67,1044305,28,20200,-41 2021-04-27 16:41:09,9.32,6.75,20.04,32.41,1040235,28,20487,-44 2021-04-27 16:41:40,8.48,7.00,20.13,32.31,1037133,28,20021,-43 2021-04-27 16:42:11,14.30,7.50,20.19,32.13,1040347,28,20071,-43 2021-04-27 16:42:41,14.32,7.82,20.20,32.22,1040474,28,20021,-45 2021-04-27 16:43:12,13.15,7.47,20.36,31.92,1040496,28,20064,-43 2021-04-27 16:43:43,13.20,7.25,20.24,32.34,1044621,28,20017,-44 2021-04-27 16:44:14,13.25,7.07,20.08,32.26,1048718,28,20012,-43 2021-04-27 16:44:44,12.10,6.78,20.20,32.43,1044485,28,20017,-42 2021-04-27 16:45:17,10.38,7.07,20.44,32.04,1048636,28,20025,-42 2021-04-27 16:45:48,11.13,7.35,20.25,32.33,1044434,28,20070,-43 2021-04-27 16:46:19,10.60,6.80,19.91,32.59,1044860,28,20406,-42 2021-04-27 16:46:50,11.75,7.90,20.07,32.46,1036104,28,20389,-44 2021-04-27 16:47:21,12.02,7.03,20.05,32.29,1036574,28,20089,-45 2021-04-27 16:47:52,13.32,6.82,19.98,32.36,1031847,28,20022,-44 2021-04-27 16:48:22,14.40,7.10,19.98,32.44,1036321,28,20018,-43 2021-04-27 16:48:54,11.38,7.75,20.11,32.41,1044176,28,20017,-44 2021-04-27 16:49:25,10.35,6.72,20.12,32.96,1044249,28,20021,-44 2021-04-27 16:49:56,19.63,7.68,20.26,32.51,1039989,28,20523,-44 2021-04-27 16:50:26,11.95,7.07,20.30,32.40,1039894,28,20018,-45 2021-04-27 16:50:58,11.48,7.32,20.19,32.22,1035696,28,20080,-44 2021-04-27 16:51:28,12.80,7.72,20.20,32.13,1032230,28,20014,-43 2021-04-27 16:51:59,12.05,7.15,19.83,32.27,1036551,28,20117,-43 2021-04-27 16:52:30,12.48,7.60,19.52,32.86,1036372,28,20073,-43 2021-04-27 16:53:00,11.25,7.10,19.90,32.47,1044194,28,20021,-42 2021-04-27 16:53:31,16.20,7.45,19.93,32.33,1044243,28,20120,-43 2021-04-27 16:54:03,9.27,7.15,20.01,32.27,1040362,28,20025,-43 2021-04-27 16:54:33,9.98,7.22,20.24,32.04,1040169,28,20545,-43 2021-04-27 16:55:05,15.90,7.75,20.09,32.29,1036328,28,20028,-42 2021-04-27 16:55:36,10.95,6.97,19.90,32.63,1040651,28,20029,-44 2021-04-27 16:56:07,12.93,8.05,19.96,32.23,1036043,28,20363,-43 2021-04-27 16:56:37,15.07,7.47,19.99,32.10,1028055,28,20030,-44 2021-04-27 16:57:08,12.63,7.80,20.05,32.52,1027800,28,20501,-43 2021-04-27 16:57:39,13.90,7.85,20.20,31.94,1031927,28,20391,-43 2021-04-27 16:58:10,12.50,7.35,19.80,32.48,1031995,28,20021,-43 2021-04-27 16:58:41,11.15,7.32,20.03,32.55,1036174,28,20048,-44 2021-04-27 16:59:12,13.30,6.90,19.89,32.54,1040226,28,20024,-45 2021-04-27 16:59:45,11.00,7.63,19.92,32.09,1040519,28,20025,-43 2021-04-27 17:00:22,12.82,7.53,19.31,32.93,1044143,28,20025,-44 2021-04-27 17:00:53,14.07,7.72,19.34,33.39,1031820,28,20057,-43 2021-04-27 17:01:24,10.40,7.53,19.68,33.06,1028058,28,20026,-43 2021-04-27 17:01:55,22.13,7.28,19.69,33.04,1027854,28,20034,-43 2021-04-27 17:02:25,13.15,7.43,19.66,33.02,1028092,28,20023,-43 2021-04-27 17:02:57,12.80,7.65,19.77,32.97,1032389,28,20014,-45 2021-04-27 17:03:28,13.02,7.53,19.77,32.75,1036511,28,20018,-43 2021-04-27 17:03:59,13.07,7.82,19.68,32.75,1036135,28,20022,-42 2021-04-27 17:04:29,12.32,7.15,19.79,32.71,1035928,28,20026,-43 2021-04-27 17:05:00,13.57,7.82,19.81,32.63,1036100,28,20025,-42 2021-04-27 17:05:31,13.10,7.30,19.71,32.53,1036011,28,20026,-43 2021-04-27 17:06:01,10.88,7.25,19.83,32.65,1032055,28,20076,-43 2021-04-27 17:06:32,11.32,6.93,19.66,33.09,1035853,28,20032,-44 2021-04-27 17:07:03,16.77,8.07,19.78,33.16,1039800,28,20017,-43 2021-04-27 17:07:33,10.00,6.95,19.91,32.70,1031783,28,20062,-42 2021-04-27 17:08:04,17.10,7.93,19.84,32.49,1032316,28,20068,-43 2021-04-27 17:08:35,9.93,7.20,19.64,32.72,1036994,28,20038,-43 2021-04-27 17:09:06,11.55,7.07,19.64,33.03,1045170,28,20045,-44 2021-04-27 17:09:36,14.90,6.88,19.97,32.86,1045191,28,20047,-43 2021-04-27 17:10:08,10.73,7.30,20.06,32.46,1040917,28,20415,-43 2021-04-27 17:10:39,13.15,7.45,19.93,32.61,1036568,28,20030,-43 2021-04-27 17:11:09,11.45,7.60,19.84,32.42,1036609,28,20026,-44 2021-04-27 17:11:40,9.70,7.43,19.98,32.49,1040209,28,20156,-44 2021-04-27 17:12:11,12.07,7.22,19.88,32.85,1040200,28,20013,-43 2021-04-27 17:12:45,11.27,7.03,19.50,33.17,1044059,28,20078,-44 2021-04-27 17:13:16,12.77,7.60,19.35,33.17,1039913,28,20523,-43 2021-04-27 17:13:47,12.00,7.70,19.38,33.60,1040665,28,20064,-41 2021-04-27 17:14:17,10.48,6.88,19.46,33.33,1040051,28,20020,-42 2021-04-27 17:14:49,13.55,7.60,19.39,33.11,1031894,28,20106,-42 2021-04-27 17:15:20,13.07,7.72,19.28,33.21,1032380,28,20152,-44 2021-04-27 17:15:50,12.65,6.80,19.56,33.13,1036321,28,20128,-43 2021-04-27 17:16:21,13.63,7.38,19.48,33.27,1040708,28,20028,-42 2021-04-27 17:16:52,13.68,7.63,19.43,33.25,1048290,28,20013,-44 2021-04-27 17:17:23,10.38,7.32,19.54,33.09,1040066,28,20092,-42 2021-04-27 17:17:53,12.00,7.25,19.52,33.49,1040084,28,20470,-42 2021-04-27 17:18:24,11.45,7.00,19.56,32.88,1035942,28,20425,-43 2021-04-27 17:18:55,11.93,7.22,19.15,33.47,1035856,28,20022,-42 2021-04-27 17:19:26,11.55,7.68,19.45,33.40,1031811,28,20038,-43 2021-04-27 17:19:56,13.98,8.07,19.35,33.37,1032511,28,20071,-43 2021-04-27 17:20:27,13.18,7.15,19.21,34.08,1031928,28,20419,-42 2021-04-27 17:20:58,12.52,7.57,19.46,33.70,1039935,28,20060,-49 2021-04-27 17:21:29,12.75,8.50,19.66,33.35,1040004,28,20116,-43 2021-04-27 17:21:59,19.38,12.23,19.56,33.39,1040617,28,20451,-43 2021-04-27 17:22:30,13.43,7.95,19.49,33.46,1048256,28,20042,-44 2021-04-27 17:23:02,14.55,7.18,19.41,33.47,1039961,28,20071,-43 2021-04-27 17:23:33,15.35,7.32,19.36,33.52,1040118,28,20100,-42 2021-04-27 17:24:04,14.45,8.35,19.21,33.38,1040361,28,20143,-43 2021-04-27 17:24:35,11.25,7.80,19.40,33.50,1032697,28,20018,-43 2021-04-27 17:25:06,11.13,7.78,19.32,33.56,1039848,28,20026,-42 2021-04-27 17:25:37,14.10,7.57,19.51,32.89,1039873,28,20033,-43 2021-04-27 17:26:08,12.77,7.57,19.47,32.93,1040213,28,20081,-43 2021-04-27 17:26:38,11.23,7.82,19.26,33.34,1044096,28,20029,-43 2021-04-27 17:27:09,20.17,8.07,19.47,33.62,1044065,28,20030,-43 2021-04-27 17:27:40,13.15,7.78,19.55,33.57,1044125,28,20076,-44 2021-04-27 17:28:10,10.30,7.57,19.47,33.30,1044035,28,20032,-44 2021-04-27 17:28:41,9.50,7.93,19.16,33.74,1044018,28,20013,-43 2021-04-27 17:29:12,14.80,8.65,19.48,33.54,1043925,28,20407,-43 2021-04-27 17:29:43,14.77,7.50,19.59,33.18,1044035,28,20028,-42 2021-04-27 17:30:14,12.65,7.70,19.27,34.00,1039896,28,20045,-45 2021-04-27 17:30:45,11.80,7.90,19.52,33.24,1035781,28,20053,-42 2021-04-27 17:31:16,12.93,7.43,19.57,33.12,1039828,28,20071,-44 2021-04-27 17:31:47,14.10,7.57,19.50,33.13,1040146,28,20036,-44 2021-04-27 17:32:18,14.23,7.53,19.50,33.22,1039950,28,20018,-43 2021-04-27 17:32:49,12.50,7.35,19.57,33.14,1043870,28,20023,-41 2021-04-27 17:33:20,9.85,6.68,19.61,33.10,1035517,28,20032,-43 2021-04-27 17:33:50,13.70,8.13,19.67,32.99,1036245,28,20334,-42 2021-04-27 17:34:22,12.70,7.22,19.43,33.43,1040029,28,20104,-43 2021-04-27 17:34:53,10.75,7.40,19.28,33.54,1040249,28,20105,-43 2021-04-27 17:35:23,13.52,7.03,19.52,33.31,1039782,28,20041,-42 2021-04-27 17:35:54,13.95,7.25,19.60,33.23,1036057,28,20384,-44 2021-04-27 17:36:24,11.07,7.10,19.62,33.18,1043913,28,20017,-44 2021-04-27 17:36:55,12.20,7.50,19.72,32.97,1040055,28,20025,-43 2021-04-27 17:37:26,11.00,7.45,19.67,33.19,1044078,28,20024,-44 2021-04-27 17:37:57,14.35,7.70,19.50,33.11,1035815,28,20067,-44 2021-04-27 17:38:28,11.57,7.20,19.15,33.83,1036154,28,20543,-44 2021-04-27 17:38:59,10.43,7.70,18.88,33.81,1039970,28,20032,-43 2021-04-27 17:39:29,11.32,7.55,18.86,33.98,1040335,28,20119,-43 2021-04-27 17:40:00,15.15,7.85,18.96,34.24,1044515,28,20025,-43 2021-04-27 17:40:31,12.57,7.78,18.98,34.02,1031811,28,20030,-42 2021-04-27 17:41:02,15.45,8.13,19.09,33.90,1035770,28,20116,-44 2021-04-27 17:41:32,10.60,7.80,19.19,33.87,1035951,28,20041,-44 2021-04-27 17:42:03,14.77,8.00,19.31,33.57,1036147,28,20128,-49 2021-04-27 17:42:44,10.35,7.57,19.38,33.86,1044071,28,20063,-43 2021-04-27 17:43:23,15.15,8.02,19.17,33.88,1044079,28,20025,-43 2021-04-27 17:44:04,13.27,7.25,19.24,33.89,1031451,28,20026,-41 2021-04-27 17:44:40,19.11,19.11,19.11,33.96,1031813,28,20034,-44 2021-04-27 17:45:18,15.13,8.48,19.02,34.36,1035988,28,20004,-42 2021-04-27 17:45:57,13.55,8.02,18.95,34.18,1031895,28,20101,-43 2021-04-27 17:46:32,13.95,8.35,19.03,34.30,1035832,28,20460,-43 2021-04-27 17:47:10,11.48,7.97,19.11,34.13,1031817,28,20062,-44 2021-04-27 17:47:50,17.95,8.35,19.22,34.44,1035738,28,20602,-43 2021-04-27 17:48:28,19.22,19.22,19.22,34.14,1028080,28,20054,-42 2021-04-27 17:49:08,15.38,8.43,19.16,34.10,1031116,28,19909,-44 2021-04-27 17:49:47,16.52,8.77,18.82,34.66,1035474,28,20169,-43 2021-04-27 17:50:25,12.48,8.48,18.98,34.29,1043621,28,20087,-44 2021-04-27 17:51:03,14.82,8.63,18.85,34.63,1044427,28,20055,-43 2021-04-27 17:51:41,10.48,8.02,18.83,34.54,1035419,28,20476,-44 2021-04-27 17:52:13,14.43,8.50,19.04,34.66,1035766,28,20378,-42 2021-04-27 17:53:08,12.02,7.68,19.06,34.41,1031374,28,20116,-43 2021-04-27 17:53:47,12.98,8.20,19.03,34.84,1031141,28,20346,-42 2021-04-27 17:54:27,13.25,7.32,19.24,34.27,1032843,28,20062,-45 2021-04-27 17:55:12,10.77,7.85,19.32,34.32,1031667,28,20126,-44 2021-04-27 17:55:50,13.70,8.05,19.32,34.28,1031171,28,20433,-44 2021-04-27 17:56:28,13.32,8.10,19.32,34.14,1034875,28,20026,-44 2021-04-27 17:57:07,15.35,7.88,19.28,34.27,1035084,28,20030,-49 2021-04-27 17:57:45,13.68,8.23,19.15,34.51,1035326,28,20022,-45 2021-04-27 17:58:24,14.10,8.40,19.25,34.53,1031424,28,20026,-47 2021-04-27 17:59:04,12.35,7.93,18.87,34.97,1023853,29,20541,-42 2021-04-27 17:59:42,14.40,7.50,19.03,34.63,1031608,28,20397,-44 2021-04-27 18:00:26,11.45,7.55,18.93,34.76,1031368,28,20038,-43 2021-04-27 18:01:03,15.43,8.30,19.04,34.79,1039503,28,20045,-42 2021-04-27 18:01:41,14.38,8.52,19.02,34.67,1039609,28,20083,-44 2021-04-27 18:02:21,12.27,8.30,19.11,34.43,1031746,28,20114,-42 2021-04-27 18:03:01,15.68,7.88,19.10,34.43,1039378,28,20144,-44 2021-04-27 18:03:38,12.38,8.45,19.14,34.36,1039836,28,20036,-43 2021-04-27 18:04:09,12.88,7.82,19.18,34.47,1027644,28,20038,-42 2021-04-27 18:04:40,16.52,8.50,19.25,34.34,1031699,28,20473,-43 2021-04-27 18:05:11,17.98,9.05,19.28,34.23,1031710,28,20019,-44 2021-04-27 18:05:42,12.55,8.60,19.16,34.40,1032908,28,20026,-44 2021-04-27 18:06:13,16.25,8.73,19.02,34.73,1039935,28,20060,-43 2021-04-27 18:06:43,14.65,7.90,19.15,34.71,1040194,28,20029,-43 2021-04-27 18:07:14,11.20,7.63,19.12,34.45,1043829,28,20028,-45 2021-04-27 18:07:47,21.25,8.65,19.03,34.48,1043661,28,20029,-44 2021-04-27 18:08:18,12.27,8.75,18.94,34.62,1048112,28,20258,-43 2021-04-27 18:08:48,12.15,8.05,18.97,34.68,1048495,28,20012,-43 2021-04-27 18:09:20,14.10,8.30,18.85,34.84,1052374,28,20441,-43 2021-04-27 18:09:50,13.75,9.15,18.66,35.02,1051216,28,20108,-44 2021-04-27 18:10:22,14.88,8.25,18.91,34.78,1044363,28,20080,-42 2021-04-27 18:10:52,14.43,8.30,18.91,34.64,1047878,28,20107,-42 2021-04-27 18:11:23,14.60,8.60,18.93,34.81,1039843,28,20033,-43 2021-04-27 18:11:54,13.60,8.45,18.92,34.90,1039912,28,20017,-43 2021-04-27 18:12:25,11.63,8.45,18.96,34.76,1035719,28,20440,-43 2021-04-27 18:12:56,16.55,8.45,18.87,34.89,1035898,28,20013,-43 2021-04-27 18:13:27,18.77,8.68,18.81,35.24,1039867,28,20056,-43 2021-04-27 18:13:57,10.90,7.68,18.82,35.09,1040079,28,20239,-43 2021-04-27 18:14:28,15.32,8.75,18.94,34.99,1044144,28,20017,-44 2021-04-27 18:14:59,14.50,8.48,19.05,34.90,1044016,28,20070,-45 2021-04-27 18:15:29,16.63,8.13,19.03,34.85,1044192,28,20422,-44 2021-04-27 18:16:00,13.98,7.97,19.08,34.93,1044241,28,20020,-43 2021-04-27 18:16:31,22.70,9.32,19.07,34.90,1043934,28,20041,-44 2021-04-27 18:17:02,15.80,8.30,19.09,35.01,1039600,28,20016,-43 2021-04-27 18:17:35,14.40,9.20,19.07,34.87,1039828,28,20406,-43 2021-04-27 18:18:05,18.55,8.40,18.77,35.18,1039829,28,20025,-43 2021-04-27 18:18:36,13.70,8.80,18.67,35.58,1040551,28,20414,-44 2021-04-27 18:19:07,12.40,8.60,18.80,35.37,1043856,28,20021,-44 2021-04-27 18:19:41,11.98,8.60,18.85,35.17,1044037,28,20025,-44 2021-04-27 18:20:12,11.95,7.82,18.84,35.35,1039728,28,20047,-43 2021-04-27 18:20:44,11.40,7.50,18.80,35.24,1040699,28,20021,-43 2021-04-27 18:21:14,11.30,8.57,18.84,35.46,1043797,28,20028,-44 2021-04-27 18:21:45,13.15,7.57,18.87,35.33,1036161,28,20025,-43 2021-04-27 18:22:16,17.08,9.10,18.69,35.56,1035781,28,20036,-43 2021-04-27 18:22:48,22.38,8.93,18.68,35.82,1031554,28,20344,-43 2021-04-27 18:23:19,15.50,8.90,18.74,35.51,1035605,28,20503,-42 2021-04-27 18:23:49,13.23,8.98,18.71,35.52,1035633,28,20014,-43 2021-04-27 18:24:20,14.15,8.20,18.60,35.49,1035560,28,20060,-43 2021-04-27 18:24:50,14.30,7.95,18.53,35.78,1035649,28,20030,-43 2021-04-27 18:25:22,18.77,8.75,18.72,35.56,1027491,28,20015,-42 2021-04-27 18:25:54,12.55,7.85,18.72,35.54,1028086,28,20407,-43 2021-04-27 18:26:25,14.48,8.60,18.73,35.25,1031440,28,20050,-45 2021-04-27 18:26:55,17.25,9.48,18.45,35.55,1035968,28,20014,-42 2021-04-27 18:27:26,15.07,8.88,18.36,36.14,1039618,28,20027,-43 2021-04-27 18:27:57,18.00,8.68,18.44,35.69,1039714,28,20021,-43 2021-04-27 18:28:30,18.40,9.15,18.35,35.92,1039502,28,20009,-43 2021-04-27 18:29:01,13.23,8.48,18.49,35.86,1040138,28,20088,-44 2021-04-27 18:29:32,12.50,8.25,18.47,35.98,1031509,28,20026,-44 2021-04-27 18:30:09,16.35,8.48,18.59,35.66,1032071,28,20121,-43 2021-04-27 18:30:40,14.43,8.75,18.62,35.75,1035870,28,20026,-44 2021-04-27 18:31:10,17.45,8.57,18.60,35.84,1034857,28,20557,-43 2021-04-27 18:31:42,13.20,8.05,18.55,35.94,1043923,28,20017,-44 2021-04-27 18:32:12,20.95,9.23,18.54,35.69,1039820,28,20026,-44 2021-04-27 18:32:43,15.00,8.70,18.49,35.91,1035801,28,20025,-44 2021-04-27 18:33:14,14.15,9.00,18.45,35.98,1035643,28,20555,-42 2021-04-27 18:33:47,13.98,8.82,18.20,36.04,1035987,28,20112,-43 2021-04-27 18:34:18,14.60,8.23,18.07,36.19,1040342,28,20499,-43 2021-04-27 18:34:49,11.27,8.60,18.10,36.17,1040173,28,20059,-42 2021-04-27 18:35:20,16.50,9.02,18.16,36.30,1035805,28,20064,-51 2021-04-27 18:35:50,17.05,8.57,18.14,36.35,1035688,28,20515,-43 2021-04-27 18:36:21,13.77,8.43,18.09,36.38,1036096,28,20028,-44 2021-04-27 18:36:52,15.18,8.88,18.04,36.22,1036101,28,20132,-42 2021-04-27 18:37:22,13.65,8.30,17.96,36.69,1039768,28,20097,-41 2021-04-27 18:37:54,12.88,8.73,18.19,36.58,1027566,28,20437,-44 2021-04-27 18:38:25,12.35,8.50,18.36,36.06,1028108,28,20038,-42 2021-04-27 18:38:55,14.65,9.10,18.39,35.97,1027595,28,20034,-44 2021-04-27 18:39:26,15.98,8.52,18.16,36.30,1028698,28,20058,-42 2021-04-27 18:39:57,14.23,8.52,18.29,36.12,1039802,28,20044,-44 2021-04-27 18:40:27,26.08,8.75,18.37,36.20,1039864,28,20129,-43 2021-04-27 18:40:58,12.55,8.20,18.36,36.18,1039747,28,20114,-44 2021-04-27 18:41:29,16.80,9.65,18.30,36.19,1039773,28,20064,-45 2021-04-27 18:42:00,15.85,9.80,18.29,36.01,1043957,28,20028,-43 2021-04-27 18:42:31,13.85,8.50,18.31,36.04,1048229,28,20024,-42 2021-04-27 18:43:02,15.63,9.00,18.32,35.98,1047822,28,20025,-44 2021-04-27 18:43:32,13.80,8.90,18.38,36.03,1047900,28,20037,-44 2021-04-27 18:44:03,20.20,9.52,18.18,36.16,1035657,28,20030,-45 2021-04-27 18:44:34,15.18,9.10,18.12,35.99,1027784,28,20086,-44 2021-04-27 18:45:05,16.35,8.60,18.00,36.23,1035599,28,20022,-44 2021-04-27 18:45:39,15.05,8.57,18.00,36.55,1035716,28,20026,-43 2021-04-27 18:46:09,15.77,9.00,18.03,36.34,1036711,28,20018,-42 2021-04-27 18:46:40,14.30,8.30,17.88,36.70,1030851,28,20038,-42 2021-04-27 18:47:14,18.60,9.07,18.00,36.56,1028072,28,20047,-42 2021-04-27 18:47:45,13.27,8.98,17.98,36.61,1036320,28,20062,-42 2021-04-27 18:48:16,14.50,8.73,18.04,36.70,1040223,28,20022,-43 2021-04-27 18:48:47,12.52,7.95,18.09,36.63,1039734,28,20032,-42 2021-04-27 18:49:18,16.33,8.75,18.17,36.67,1040384,28,20014,-41 2021-04-27 18:49:48,13.93,8.52,18.15,36.49,1039453,28,20117,-43 2021-04-27 18:50:20,15.38,8.90,18.25,36.42,1039940,28,20157,-42 2021-04-27 18:50:51,11.50,8.68,18.18,36.30,1043884,28,20545,-44 2021-04-27 18:51:22,11.32,8.48,18.19,36.23,1040002,28,20107,-43 2021-04-27 18:51:53,14.95,8.55,18.25,36.23,1035557,28,20058,-42 2021-04-27 18:52:24,14.85,8.80,18.25,36.20,1035606,28,20022,-43 2021-04-27 18:52:54,14.70,8.95,18.19,36.21,1031434,28,20381,-41 2021-04-27 18:53:25,14.93,9.45,18.20,36.25,1035561,28,20033,-42 2021-04-27 18:53:56,13.82,9.18,18.18,36.42,1035719,28,20026,-43 2021-04-27 18:54:27,13.27,8.80,18.21,36.40,1036078,28,20014,-41 2021-04-27 18:54:57,15.60,8.70,18.17,36.48,1035733,28,20025,-42 2021-04-27 18:55:28,14.63,8.55,18.21,36.46,1039511,28,20022,-42 2021-04-27 18:55:59,20.23,9.43,18.21,36.34,1039701,28,20077,-43 2021-04-27 18:56:29,14.95,8.88,18.13,36.55,1035867,28,20476,-42 2021-04-27 18:57:00,15.77,8.68,18.08,36.46,1039697,28,20021,-44 2021-04-27 18:57:31,14.93,9.30,17.97,36.69,1035632,28,20018,-43 2021-04-27 18:58:02,14.75,9.00,17.94,36.94,1035745,28,20026,-43 2021-04-27 18:58:33,12.50,8.43,17.97,36.85,1039808,28,20088,-44 2021-04-27 18:59:04,15.10,9.40,17.96,36.85,1035899,28,20026,-42 2021-04-27 18:59:34,12.23,9.13,18.03,36.51,1035439,28,20037,-44 2021-04-27 19:00:11,18.60,8.93,18.05,36.58,1031644,28,20445,-44 2021-04-27 19:00:43,13.05,8.48,17.91,37.00,1029439,28,20109,-43 2021-04-27 19:01:13,15.57,9.50,17.72,37.09,1032668,28,20078,-42 2021-04-27 19:01:44,15.43,9.23,17.74,37.03,1036647,28,20032,-44 2021-04-27 19:02:15,14.35,9.20,17.61,37.28,1032041,28,20030,-43 2021-04-27 19:02:46,14.63,8.50,17.62,37.08,1032525,28,20024,-42 2021-04-27 19:03:16,13.68,9.23,17.57,37.17,1028455,28,20102,-43 2021-04-27 19:03:49,19.25,9.13,17.41,37.41,1028556,28,20015,-42 2021-04-27 19:04:19,16.52,9.02,17.55,37.40,1036868,28,20017,-44 2021-04-27 19:04:50,14.20,8.43,17.75,37.14,1041337,28,20420,-42 2021-04-27 19:05:21,14.50,8.98,17.66,37.00,1045059,28,20047,-43 2021-04-27 19:05:51,17.13,8.98,17.66,37.04,1040000,28,20022,-42 2021-04-27 19:06:22,15.00,10.00,17.43,37.33,1036467,28,20043,-42 2021-04-27 19:06:53,14.20,9.38,17.39,37.60,1036596,28,20026,-43 2021-04-27 19:07:24,17.77,9.45,17.50,37.39,1040944,28,20028,-43 2021-04-27 19:07:56,21.85,9.43,17.56,37.47,1040303,28,20026,-42 2021-04-27 19:08:27,12.45,9.32,17.57,37.23,1036424,28,20080,-43 2021-04-27 19:08:58,16.77,8.98,17.43,37.71,1032252,28,20037,-42 2021-04-27 19:09:28,16.70,9.63,17.59,37.55,1033235,28,20138,-43 2021-04-27 19:09:59,16.92,9.43,17.51,37.36,1040986,28,20053,-42 2021-04-27 19:10:30,20.92,9.57,17.47,37.58,1040551,28,20025,-42 2021-04-27 19:11:01,15.32,9.95,17.54,37.36,1040638,28,20087,-43 2021-04-27 19:11:32,13.02,9.40,17.60,37.50,1028231,28,20042,-43 2021-04-27 19:12:03,11.70,9.00,17.49,37.55,1032180,28,20041,-43 2021-04-27 19:12:34,18.02,9.00,17.47,37.54,1032341,28,20163,-43 2021-04-27 19:13:05,14.85,8.93,17.54,37.59,1036706,28,20495,-43 2021-04-27 19:13:36,14.80,8.88,17.64,37.48,1028614,28,20027,-44 2021-04-27 19:14:10,19.40,9.43,17.67,37.25,1028158,28,20022,-43 2021-04-27 19:14:41,14.30,9.18,17.64,37.32,1028881,28,20446,-43 2021-04-27 19:15:17,14.98,9.45,17.74,37.37,1041142,28,20062,-44 2021-04-27 19:15:48,13.13,9.32,17.63,37.32,1037793,28,20025,-43 2021-04-27 19:16:22,15.25,8.93,17.52,37.17,1036194,28,20017,-42 2021-04-27 19:16:53,15.77,9.07,17.44,37.39,1034988,28,20528,-42 2021-04-27 19:17:23,17.10,8.73,17.46,37.47,1035869,28,20015,-42 2021-04-27 19:17:56,17.92,9.63,17.52,37.55,1036987,28,20051,-42 2021-04-27 19:18:26,15.57,9.18,17.63,37.32,1040486,28,20037,-42 2021-04-27 19:18:57,15.32,9.07,17.49,37.37,1040441,28,20029,-43 2021-04-27 19:19:28,19.73,8.88,17.49,37.42,1041212,28,20037,-42 2021-04-27 19:19:59,14.73,8.60,17.47,37.64,1048739,28,20089,-43 2021-04-27 19:20:31,20.30,10.60,17.38,37.54,1040524,28,20444,-43 2021-04-27 19:21:02,16.25,9.63,17.21,37.68,1040643,28,20018,-42 2021-04-27 19:21:34,15.65,9.35,17.19,37.86,1036334,28,20492,-42 2021-04-27 19:22:05,17.38,9.82,17.10,37.96,1037492,28,20026,-43 2021-04-27 19:22:35,14.60,9.40,17.18,37.95,1044481,28,20021,-42 2021-04-27 19:23:06,15.60,9.68,17.23,37.96,1032252,28,20034,-42 2021-04-27 19:23:38,13.48,9.70,17.17,37.99,1032119,28,20015,-44 2021-04-27 19:24:09,14.80,9.75,17.20,38.00,1032694,28,20071,-42 2021-04-27 19:24:40,14.88,9.77,17.35,37.81,1036963,28,20026,-43 2021-04-27 19:25:11,17.40,10.02,17.39,37.97,1044944,28,20029,-43 2021-04-27 19:25:42,16.33,10.32,17.27,37.79,1045781,28,20036,-42 2021-04-27 19:26:13,15.45,10.02,17.20,37.89,1048674,28,20051,-43 2021-04-27 19:26:44,20.75,10.35,17.24,38.03,1048616,28,20013,-42 2021-04-27 19:27:18,19.15,9.85,17.39,37.74,1044714,28,20317,-43 2021-04-27 19:27:49,16.95,8.98,16.84,38.52,1040274,28,20033,-42 2021-04-27 19:28:20,19.77,9.38,17.20,38.37,1040313,28,20475,-42 2021-04-27 19:28:50,28.80,9.50,17.28,38.04,1040440,28,20057,-45 2021-04-27 19:29:21,18.05,8.60,17.32,37.99,1041940,28,20020,-43 2021-04-27 19:29:52,13.57,8.73,17.21,38.17,1048714,28,20113,-42 2021-04-27 19:30:23,14.93,8.55,17.29,37.94,1044334,28,20570,-43 2021-04-27 19:30:53,17.30,9.07,17.16,37.97,1040090,28,20036,-42 2021-04-27 19:31:24,15.68,8.85,16.98,38.65,1040232,28,20021,-41 2021-04-27 19:31:55,20.27,10.45,16.89,38.63,1040618,28,20026,-42 2021-04-27 19:32:25,16.83,9.20,16.93,38.55,1032432,28,20029,-45 2021-04-27 19:32:57,13.82,8.88,17.13,38.29,1028180,28,20022,-41 2021-04-27 19:33:28,17.02,9.95,17.17,38.14,1036356,28,20096,-41 2021-04-27 19:33:59,16.85,8.82,17.10,38.25,1037017,28,20083,-42 2021-04-27 19:34:30,16.13,9.18,17.18,38.29,1045659,28,20021,-42 2021-04-27 19:35:00,16.08,10.15,17.24,38.15,1056716,28,20030,-42 2021-04-27 19:35:32,16.20,9.50,17.29,38.20,1048868,28,20091,-42 2021-04-27 19:36:03,13.95,8.15,17.32,38.00,1049047,28,20347,-42 2021-04-27 19:36:33,15.15,8.63,17.19,38.38,1048862,28,20032,-41 2021-04-27 19:37:04,13.57,7.97,17.18,38.18,1045015,28,20032,-44 2021-04-27 19:37:34,17.38,9.60,17.13,38.35,1044598,28,20573,-42 2021-04-27 19:38:05,12.82,9.63,16.97,38.28,1044470,28,20013,-42 2021-04-27 19:38:36,18.98,9.65,17.00,38.50,1036260,28,20018,-43 2021-04-27 19:39:07,13.70,8.90,17.07,38.41,1040240,28,20014,-41 2021-04-27 19:39:37,17.63,10.18,17.14,38.34,1036287,28,20074,-42 2021-04-27 19:40:09,15.48,8.82,17.16,38.21,1028214,28,20493,-42 2021-04-27 19:40:40,11.40,9.30,17.23,38.25,1036113,28,20032,-42 2021-04-27 19:41:11,15.75,9.70,17.10,38.25,1044361,28,20025,-43 2021-04-27 19:41:42,19.02,10.75,16.99,38.64,1045345,28,20021,-42 2021-04-27 19:42:13,19.00,9.98,17.02,38.51,1048712,28,20024,-49 2021-04-27 19:42:43,12.88,9.00,17.07,38.56,1052566,28,20393,-42 2021-04-27 19:43:16,15.55,9.82,17.16,38.27,1044360,28,20025,-42 2021-04-27 19:43:46,15.70,9.85,17.17,38.21,1040432,28,20047,-42 2021-04-27 19:44:17,15.80,9.60,17.14,38.28,1040676,28,20040,-44 2021-04-27 19:44:47,17.02,9.75,17.10,38.36,1048860,28,20032,-44 2021-04-27 19:45:18,17.02,10.57,17.14,38.33,1040388,28,20025,-42 2021-04-27 19:45:49,14.95,10.77,17.15,38.39,1036354,28,20029,-43 2021-04-27 19:46:20,15.30,9.88,17.16,38.31,1028044,28,20339,-43 2021-04-27 19:46:51,20.25,10.75,17.07,38.49,1044506,28,20021,-42 2021-04-27 19:47:21,15.05,9.90,17.08,38.34,1036206,28,20038,-43 2021-04-27 19:47:52,17.20,9.48,17.13,38.29,1036276,28,20026,-43 2021-04-27 19:48:23,17.17,10.13,16.82,38.74,1036247,28,20018,-42 2021-04-27 19:48:53,13.82,9.70,16.62,38.96,1040200,28,20439,-42 2021-04-27 19:49:24,17.27,9.35,16.66,39.11,1040303,28,20017,-42 2021-04-27 19:49:55,18.98,9.25,16.69,39.02,1040468,28,20111,-42 2021-04-27 19:50:26,13.52,8.60,16.77,38.93,1040684,28,20017,-42 2021-04-27 19:50:57,15.27,8.68,16.57,39.24,1048667,28,20028,-42 2021-04-27 19:51:27,16.58,9.68,16.59,39.21,1040357,28,20018,-44 2021-04-27 19:51:58,16.55,9.38,16.59,39.17,1040539,28,20083,-42 2021-04-27 19:52:29,16.52,9.27,16.62,39.02,1040277,28,20028,-42 2021-04-27 19:52:59,19.38,9.02,16.50,39.19,1040590,28,20078,-43 2021-04-27 19:53:30,12.88,9.65,16.62,38.98,1048402,28,20021,-42 2021-04-27 19:54:01,17.40,9.43,16.67,38.94,1040614,28,20518,-42 2021-04-27 19:54:31,20.73,9.40,16.48,39.45,1044555,28,20178,-43 2021-04-27 19:55:04,12.20,8.25,16.56,39.15,1032173,28,20145,-43 2021-04-27 19:55:34,16.90,8.80,16.67,38.90,1032102,28,20109,-43 2021-04-27 19:56:05,16.67,10.10,16.53,38.80,1032192,28,20053,-43 2021-04-27 19:56:36,18.80,9.77,16.63,38.89,1040289,28,20133,-43 2021-04-27 19:57:07,15.73,10.48,16.56,38.70,1040589,28,20049,-42 2021-04-27 19:57:37,16.88,10.38,16.47,38.82,1044536,28,20386,-42 2021-04-27 19:58:08,18.88,10.70,16.52,38.88,1044364,28,20148,-44 2021-04-27 19:58:39,22.77,11.57,16.62,38.94,1040346,28,20028,-41 2021-04-27 19:59:09,18.48,11.20,16.76,38.59,1048525,28,20041,-44 2021-04-27 19:59:40,17.58,11.05,16.84,38.58,1044594,28,20068,-42 2021-04-27 20:00:12,17.08,10.95,16.83,38.53,1048771,28,20028,-43 2021-04-27 20:00:42,19.17,10.30,16.77,38.62,1048316,28,20021,-44 2021-04-27 20:01:13,19.77,10.35,16.82,38.46,1032325,28,20026,-44 2021-04-27 20:01:44,16.83,10.82,16.83,38.60,1036222,28,20029,-42 2021-04-27 20:02:14,15.20,8.68,16.88,38.58,1036166,28,20037,-43 2021-04-27 20:02:45,17.02,10.07,16.86,38.61,1036267,28,20021,-42 2021-04-27 20:03:16,16.58,10.43,16.82,38.63,1040191,28,20108,-43 2021-04-27 20:03:47,18.60,10.55,16.71,38.98,1036766,28,20021,-42 2021-04-27 20:04:18,16.20,10.38,16.75,38.72,1040355,28,20025,-43 2021-04-27 20:04:49,20.13,9.85,16.19,39.55,1040234,28,20021,-43 2021-04-27 20:05:21,18.40,10.32,16.47,39.25,1036337,28,20412,-42 2021-04-27 20:05:52,19.58,9.88,16.62,38.73,1033112,28,20105,-49 2021-04-27 20:06:24,14.13,9.32,16.62,38.77,1040926,28,20053,-42 2021-04-27 20:06:55,16.08,9.98,16.54,39.15,1045036,28,20024,-43 2021-04-27 20:07:25,15.82,10.20,16.65,38.81,1044766,28,20021,-42 2021-04-27 20:07:56,24.08,9.95,16.65,39.10,1048344,28,20466,-43 2021-04-27 20:08:27,15.02,8.73,16.71,38.73,1040328,28,20037,-43 2021-04-27 20:08:58,14.98,8.55,16.49,39.05,1040331,28,20038,-43 2021-04-27 20:09:29,14.68,8.88,16.62,38.92,1040607,28,20029,-43 2021-04-27 20:10:01,18.23,9.25,16.72,38.58,1040915,28,20026,-42 2021-04-27 20:10:32,13.77,8.43,16.73,38.64,1048603,28,20116,-42 2021-04-27 20:11:04,15.07,9.73,16.69,38.64,1048515,28,20016,-42 2021-04-27 20:11:35,15.43,9.15,16.01,39.76,1045188,28,20025,-42 2021-04-27 20:12:09,16.33,9.68,16.38,39.38,1044374,28,20031,-43 2021-04-27 20:12:41,16.25,9.73,16.47,39.43,1040327,28,20120,-42 2021-04-27 20:13:11,13.82,9.63,16.52,39.35,1033089,28,20022,-43 2021-04-27 20:13:43,14.73,9.75,16.52,39.16,1032327,28,20086,-42 2021-04-27 20:14:16,15.82,10.23,16.54,39.29,1032797,28,20018,-44 2021-04-27 20:14:58,22.15,10.52,16.51,39.00,1035558,28,20041,-41 2021-04-27 20:15:41,18.15,9.07,15.88,39.66,1041496,28,20387,-44 2021-04-27 20:16:19,17.90,10.60,16.11,39.67,1041320,28,20033,-42 2021-04-27 20:16:50,19.33,10.18,16.16,39.66,1041076,28,20021,-43 2021-04-27 20:17:34,15.10,8.63,16.28,39.44,1037604,28,20049,-41 2021-04-27 20:18:20,21.30,10.40,16.30,39.26,1032543,28,20018,-43 2021-04-27 20:18:52,20.38,9.02,16.32,39.00,1036011,28,20093,-42 2021-04-27 20:20:40,16.77,9.25,16.02,39.59,1040304,28,20017,-42 2021-04-27 20:22:06,16.40,9.07,16.06,39.71,1048429,28,20116,-42 2021-04-27 20:23:16,14.00,9.25,16.11,39.56,1047639,28,20037,-41 2021-04-27 20:24:45,23.52,8.98,16.16,39.38,1048386,28,20445,-42 2021-04-27 20:25:28,14.60,8.25,15.93,39.39,1046154,28,20107,-42 2021-04-27 20:26:03,17.52,8.57,16.01,39.36,1044550,28,20187,-43 2021-04-27 20:26:46,20.35,7.93,15.96,39.81,1044727,28,20071,-44 2021-04-27 20:27:25,19.50,8.70,15.91,39.71,1044293,28,20025,-42 2021-04-27 20:27:57,14.18,7.97,16.02,39.46,1040209,28,20062,-42 2021-04-27 20:28:44,14.63,7.40,15.99,39.28,1040331,28,20017,-43 2021-04-27 20:29:22,13.57,7.97,15.82,39.82,1043986,28,20048,-42 2021-04-27 20:29:53,15.68,7.53,15.90,40.14,1039574,28,20091,-43 2021-04-27 20:31:06,11.23,7.68,15.90,39.83,1032174,28,20072,-42 2021-04-27 20:32:40,12.13,7.53,16.06,39.57,1035853,28,20041,-43 2021-04-27 20:34:09,16.67,7.10,15.68,39.78,1044212,28,20077,-43 2021-04-27 20:36:09,13.98,7.13,15.92,39.79,1044356,28,20593,-43 2021-04-27 20:36:45,12.20,7.28,15.93,39.67,1044688,28,20113,-43 2021-04-27 20:37:19,16.52,7.75,15.85,39.75,1040414,28,20033,-43 2021-04-27 20:37:52,9.65,6.63,15.89,39.72,1040290,28,20019,-42 2021-04-27 20:38:24,13.77,7.03,15.85,39.83,1032040,28,20084,-43 2021-04-27 20:38:56,13.85,7.20,16.06,39.70,1029106,28,20481,-43 2021-04-27 20:39:41,16.67,7.50,16.15,39.48,1024042,29,20022,-42 2021-04-27 20:40:13,13.65,7.38,16.03,39.71,1036020,28,20037,-43 2021-04-27 20:40:44,15.15,6.97,16.13,39.46,1040425,28,20021,-42 2021-04-27 20:42:00,13.40,7.55,16.12,39.53,1040320,28,20363,-44 2021-04-27 20:43:23,14.05,7.70,16.20,39.52,1024824,28,20114,-43 2021-04-27 20:44:52,18.30,7.57,15.88,40.07,1031319,28,20124,-42 2021-04-27 20:46:35,12.73,7.22,15.86,39.91,1033032,28,20152,-42 2021-04-27 20:47:51,14.20,7.53,15.98,39.84,1034732,28,20049,-43 2021-04-27 20:48:31,13.80,7.60,15.87,40.13,1040045,28,20060,-42 2021-04-27 20:49:08,13.35,7.53,15.75,40.16,1039757,28,20030,-42 2021-04-27 20:49:43,23.23,7.35,15.69,40.32,1040275,28,20083,-43 2021-04-27 20:50:25,17.83,7.38,15.58,40.38,1044312,28,20052,-42 2021-04-27 20:50:56,13.32,7.55,15.52,40.95,1039298,28,20504,-41 2021-04-27 20:51:38,13.60,7.38,15.53,40.46,1031988,28,20030,-43 2021-04-27 20:52:11,10.45,6.88,15.55,40.58,1035471,28,20037,-42 2021-04-27 20:52:53,11.13,7.63,15.30,41.36,1036061,28,20025,-42 2021-04-27 20:54:07,11.50,7.35,15.31,41.09,1032138,28,20094,-42 2021-04-27 20:55:23,16.55,6.88,15.44,40.99,1044116,28,20061,-42 2021-04-27 20:56:39,12.02,7.00,15.58,40.35,1044196,28,20046,-42 2021-04-27 20:58:18,13.32,6.85,15.67,40.67,1039950,28,20494,-42 2021-04-27 20:59:55,12.48,6.93,15.58,40.70,1042813,28,20368,-43 2021-04-27 21:00:56,12.70,7.22,15.49,40.77,1044674,28,20055,-42 2021-04-27 21:01:55,10.77,6.75,15.67,40.53,1039491,28,20033,-41 2021-04-27 21:02:35,16.17,6.57,15.63,40.53,1039901,28,20518,-42 2021-04-27 21:03:16,11.10,6.40,15.63,40.42,1037391,28,20029,-42 2021-04-27 21:03:56,13.27,6.20,15.63,40.79,1035948,28,20128,-42 2021-04-27 21:04:35,17.17,7.65,15.65,40.67,1035914,28,20116,-42 2021-04-27 21:05:09,12.02,6.85,15.54,40.66,1035961,28,20105,-42 2021-04-27 21:06:32,15.25,7.20,15.42,41.10,1036034,28,20087,-44 2021-04-27 21:07:48,10.32,6.75,15.45,40.87,1042765,28,20191,-42 2021-04-27 21:09:00,11.23,6.20,15.49,40.70,1044193,28,20033,-42 2021-04-27 21:10:45,16.52,6.75,15.32,41.08,1043908,28,20036,-42 2021-04-27 21:11:41,14.63,6.57,15.28,41.31,1042907,28,20033,-43 2021-04-27 21:12:15,12.63,6.75,15.35,40.95,1044221,28,20055,-43 2021-04-27 21:12:52,11.93,7.43,15.24,41.18,1040188,28,20025,-42 2021-04-27 21:13:47,15.05,6.32,15.20,41.40,1036078,28,20080,-41 2021-04-27 21:14:23,12.13,6.65,15.36,41.13,1031161,28,20045,-42 2021-04-27 21:15:05,12.50,7.15,15.36,41.15,1032733,28,20019,-43 2021-04-27 21:15:40,12.25,6.70,15.43,41.04,1035486,28,20034,-42 2021-04-27 21:16:23,12.80,6.65,15.43,41.03,1044184,28,20044,-42 2021-04-27 21:17:43,13.68,6.90,15.50,41.01,1039970,28,20021,-42 2021-04-27 21:19:40,13.30,7.18,15.14,41.14,1032866,28,20069,-42 2021-04-27 21:21:37,13.20,6.43,15.01,41.57,1046283,28,20063,-43 2021-04-27 21:23:22,10.75,6.70,14.68,42.50,1039886,28,20077,-41 2021-04-27 21:24:34,13.75,7.82,14.80,42.45,1041963,28,20121,-43 2021-04-27 21:25:12,14.40,7.57,14.95,42.25,1047753,28,20039,-41 2021-04-27 21:25:45,12.45,6.47,14.97,42.02,1044307,28,20029,-42 2021-04-27 21:26:18,13.80,6.65,14.91,42.59,1040280,28,20477,-42 2021-04-27 21:26:55,12.82,7.03,14.92,42.29,1034358,28,20122,-41 2021-04-27 21:27:34,14.07,6.70,14.95,42.29,1035739,28,20058,-43 2021-04-27 21:28:11,12.68,6.80,15.04,41.93,1034436,28,20045,-42 2021-04-27 21:28:56,11.48,6.18,15.06,42.07,1027136,28,20496,-41 2021-04-27 21:29:27,15.77,7.07,14.92,42.53,1027982,28,20430,-42 2021-04-27 21:30:44,11.00,6.70,14.95,42.28,1031822,28,20100,-42 2021-04-27 21:31:57,11.27,6.28,14.98,42.32,1035761,28,20425,-42 2021-04-27 21:33:01,12.90,6.50,14.98,42.30,1041035,28,20041,-42 2021-04-27 21:34:20,9.45,6.70,15.08,42.10,1048154,28,20398,-41 2021-04-27 21:35:34,11.57,6.25,15.01,41.92,1048087,28,20036,-47 2021-04-27 21:36:59,15.93,7.28,14.96,42.18,1046492,28,20116,-41 2021-04-27 21:37:33,11.73,6.57,15.09,42.00,1044202,28,20064,-41 2021-04-27 21:38:20,14.35,7.38,15.06,42.05,1039874,28,20018,-40 2021-04-27 21:38:52,9.38,6.72,15.00,42.33,1036033,28,20488,-41 2021-04-27 21:39:30,12.40,6.70,14.95,42.32,1031685,28,20106,-41 2021-04-27 21:40:02,13.80,7.13,14.97,42.76,1023761,28,20026,-42 2021-04-27 21:40:41,12.35,6.43,15.00,42.43,1027929,28,20556,-42 2021-04-27 21:41:38,11.32,7.10,15.00,42.61,1027920,28,20421,-42 2021-04-27 21:43:01,16.90,6.97,14.83,42.87,1032367,28,20488,-42 2021-04-27 21:44:15,10.38,6.68,15.00,42.42,1031699,28,20125,-41 2021-04-27 21:45:28,11.90,6.40,15.06,42.37,1036752,28,20358,-41 2021-04-27 21:47:15,12.90,7.03,14.81,42.68,1035353,28,20030,-41 2021-04-27 21:48:48,11.63,6.22,14.41,43.30,1033230,28,20078,-42 2021-04-27 21:49:31,14.90,6.68,14.35,43.09,1036692,28,20524,-42 2021-04-27 21:50:16,10.30,6.50,14.20,43.47,1035928,28,20026,-42 2021-04-27 21:51:11,9.93,6.35,14.30,43.40,1036563,28,20097,-42 2021-04-27 21:51:56,12.52,6.50,14.20,43.80,1035616,28,20029,-41 2021-04-27 21:52:40,9.75,5.68,14.12,44.11,1031522,28,20121,-41 2021-04-27 21:53:27,10.98,6.20,14.21,43.60,1023791,28,20035,-41 2021-04-27 21:54:17,10.45,6.28,14.33,43.50,1032705,28,20199,-43 2021-04-27 21:54:56,10.77,6.38,14.44,43.53,1039994,28,20085,-43 2021-04-27 21:55:32,17.63,6.60,14.59,43.01,1035699,28,20077,-42 2021-04-27 21:56:21,10.25,5.93,14.59,42.81,1035306,28,20029,-43 2021-04-27 21:57:15,12.35,6.05,14.71,42.68,1035557,28,20037,-42 2021-04-27 21:58:12,9.75,6.28,14.47,43.01,1033944,28,20026,-41 2021-04-27 21:59:01,10.90,6.10,14.59,42.69,1034166,28,20034,-41 2021-04-27 21:59:50,12.48,6.07,14.40,43.45,1031608,28,20489,-42 2021-04-27 22:00:34,10.25,6.40,14.60,43.24,1030844,28,20031,-41 2021-04-27 22:01:39,11.98,5.63,14.37,43.27,1036575,28,20093,-41 2021-04-27 22:02:41,12.85,5.95,14.40,43.21,1033675,28,20035,-42 2021-04-27 22:03:45,13.65,6.00,14.13,44.17,1031629,28,20041,-42 2021-04-27 22:04:24,14.38,14.38,14.38,43.70,1036004,28,20468,-42 2021-04-27 22:05:29,12.85,6.18,14.44,43.29,1037999,28,19909,-43 2021-04-27 22:06:07,14.43,6.75,14.31,43.66,1036921,28,20041,-42 2021-04-27 22:06:53,12.18,6.28,14.43,43.62,1023476,29,20485,-42 2021-04-27 22:07:49,9.70,6.20,14.47,43.48,1026605,28,20110,-43 2021-04-27 22:08:36,8.88,6.07,14.11,44.52,1028557,28,20093,-42 2021-04-27 22:09:20,10.68,6.25,14.14,44.50,1026865,28,20092,-41 2021-04-27 22:10:05,10.07,6.05,14.26,44.35,1027016,28,20093,-41 2021-04-27 22:10:55,12.82,6.57,14.38,43.85,1024287,28,20371,-42 2021-04-27 22:11:37,12.23,6.22,14.29,43.94,1037057,28,20484,-42 2021-04-27 22:12:29,13.50,6.30,14.11,44.78,1039603,28,20124,-42 2021-04-27 22:13:13,14.52,6.93,13.96,45.10,1039436,28,20564,-41 2021-04-27 22:14:05,10.43,6.32,13.99,45.00,1032637,28,20045,-41 2021-04-27 22:14:56,10.32,5.65,14.16,44.68,1032458,28,20033,-42 2021-04-27 22:15:55,11.98,6.07,14.18,44.32,1035123,28,20022,-42 2021-04-27 22:16:38,8.70,5.80,14.25,44.56,1034307,28,20153,-43 2021-04-27 22:17:44,9.52,6.38,14.07,44.33,1032745,28,20026,-41 2021-04-27 22:18:28,13.00,6.50,14.07,44.65,1038505,28,20029,-42 2021-04-27 22:19:13,8.48,5.72,14.10,44.50,1039825,28,20022,-42 2021-04-27 22:20:00,11.93,6.47,14.13,44.49,1031318,28,20057,-42 2021-04-27 22:20:49,10.55,5.82,13.85,45.19,1026668,28,20047,-42 2021-04-27 22:21:31,13.92,13.92,13.92,45.04,1026322,28,20047,-42 2021-04-27 22:22:02,12.35,6.13,14.12,44.55,1037463,28,19909,-41 2021-04-27 22:22:42,8.43,6.00,13.88,45.01,1035725,28,20018,-42 2021-04-27 22:23:13,13.75,5.90,13.74,45.28,1039757,28,20099,-42 2021-04-27 22:23:43,11.65,5.80,13.57,46.03,1033008,28,20480,-42 2021-04-27 22:24:14,10.18,6.05,13.60,46.02,1039878,28,20025,-43 2021-04-27 22:24:45,10.98,6.28,13.74,45.94,1040086,28,20059,-42 2021-04-27 22:25:16,11.43,5.78,13.74,45.75,1044257,28,20423,-42 2021-04-27 22:25:48,11.35,6.40,13.86,45.57,1047656,28,20024,-41 2021-04-27 22:26:28,9.85,6.20,13.97,45.24,1033929,28,20103,-40 2021-04-27 22:27:02,8.68,6.28,13.90,45.44,1039752,28,20025,-41 2021-04-27 22:27:36,11.20,6.53,13.68,45.85,1031782,28,20425,-42 2021-04-27 22:28:23,12.40,6.43,13.50,46.29,1034016,28,20113,-42 2021-04-27 22:29:01,13.88,6.07,13.81,45.85,1035818,28,20022,-41 2021-04-27 22:29:44,10.13,5.88,13.55,46.47,1035255,28,20069,-41 2021-04-27 22:31:29,10.75,5.80,13.67,46.10,1031589,28,20022,-41 2021-04-27 22:33:02,12.82,6.20,13.66,46.45,1048118,28,20045,-41 2021-04-27 22:34:27,12.02,6.53,13.44,46.84,1047870,28,20052,-42 2021-04-27 22:36:10,14.60,6.72,13.69,46.62,1046560,28,20111,-42 2021-04-27 22:37:18,14.70,6.47,13.72,46.22,1047602,28,20051,-42 2021-04-27 22:37:55,13.70,6.55,13.68,46.43,1048366,28,20068,-41 2021-04-27 22:38:29,10.40,6.78,13.24,47.46,1043924,28,20028,-41 2021-04-27 22:39:06,12.57,6.53,13.37,47.76,1031619,28,20018,-43 2021-04-27 22:39:40,10.60,6.20,13.46,47.48,1027684,28,20026,-41 2021-04-27 22:40:49,10.80,6.70,13.57,46.93,1027624,28,20038,-42 2021-04-27 22:41:22,12.25,6.60,13.57,47.23,1033304,28,20029,-41 2021-04-27 22:41:57,11.32,6.85,13.55,47.26,1036691,28,20050,-42 2021-04-27 22:43:28,14.60,6.95,13.61,47.19,1035904,28,20025,-40 2021-04-27 22:44:39,11.27,6.60,13.49,47.26,1040971,28,20136,-42 2021-04-27 22:46:02,13.39,13.39,13.39,47.85,1047885,28,20039,-41 2021-04-27 22:47:51,13.90,7.05,13.63,46.99,1048216,28,19920,-41 2021-04-27 22:49:16,7.95,5.47,13.65,46.77,1048385,28,20074,-41 2021-04-27 22:49:59,9.23,5.97,13.68,46.70,1048363,28,20382,-41 2021-04-27 22:50:33,11.57,6.53,13.68,46.78,1043827,28,20332,-41 2021-04-27 22:51:12,11.50,6.30,13.58,47.12,1039743,28,20021,-42 2021-04-27 22:51:50,9.90,5.82,13.59,47.04,1035732,28,20106,-42 2021-04-27 22:52:29,11.75,6.22,13.68,46.99,1034395,28,20026,-42 2021-04-27 22:53:12,12.32,7.03,13.80,46.56,1030880,28,20129,-42 2021-04-27 22:53:59,10.77,6.72,13.81,46.38,1035760,28,20025,-42 2021-04-27 22:54:30,13.88,6.60,13.81,46.26,1036435,28,20037,-41 2021-04-27 22:56:08,10.40,6.13,13.70,46.21,1043784,28,20351,-41 2021-04-27 22:57:45,13.80,6.40,13.71,46.64,1047867,28,20240,-42 2021-04-27 22:59:13,13.30,6.50,13.61,46.71,1048955,28,20105,-42 2021-04-27 23:00:28,13.15,6.63,13.47,46.79,1041245,28,20037,-41 2021-04-27 23:01:30,13.33,13.33,13.33,47.33,1042574,28,20499,-51 2021-04-27 23:02:27,10.55,5.60,13.49,46.83,1048465,28,20011,-41 2021-04-27 23:03:17,8.75,5.95,13.44,46.91,1039698,28,20052,-42 2021-04-27 23:03:56,10.38,6.15,13.11,47.42,1031690,28,20034,-42 2021-04-27 23:04:28,15.65,6.03,13.27,47.70,1036081,28,20500,-42 2021-04-27 23:05:05,14.50,6.43,13.43,47.27,1039970,28,20026,-41 2021-04-27 23:05:45,10.68,6.13,13.42,47.39,1042361,28,20021,-42 2021-04-27 23:06:38,14.20,6.57,13.11,48.61,1032246,28,20034,-40 2021-04-27 23:08:02,12.27,6.53,12.96,49.13,1036559,28,20104,-42 2021-04-27 23:09:38,11.65,6.03,13.01,49.28,1035358,28,20031,-41 2021-04-27 23:11:29,10.43,6.75,13.03,49.47,1046523,28,20462,-42 2021-04-27 23:12:54,13.55,6.47,13.03,50.38,1035838,28,20040,-41 2021-04-27 23:13:33,16.75,7.45,13.18,50.17,1044087,28,20021,-41 2021-04-27 23:14:06,10.88,6.38,13.20,50.05,1044211,28,20074,-41 2021-04-27 23:14:50,12.55,6.82,13.09,50.53,1027778,28,20528,-41 2021-04-27 23:15:21,9.88,6.63,13.21,50.15,1035353,28,20018,-41 2021-04-27 23:15:52,13.35,7.53,13.25,49.92,1040059,28,20021,-41 2021-04-27 23:16:22,15.30,7.32,13.13,50.47,1046285,28,20026,-42 2021-04-27 23:16:58,11.65,6.72,12.94,51.30,1052364,28,20013,-41 2021-04-27 23:17:34,11.88,6.43,12.60,52.97,1042480,28,20406,-40 2021-04-27 23:18:05,11.52,6.50,12.88,52.75,1039958,28,20049,-41 2021-04-27 23:19:09,10.55,6.90,13.14,51.70,1039918,28,20026,-41 2021-04-27 23:20:41,12.60,6.70,13.13,51.23,1035650,28,20045,-41 2021-04-27 23:21:54,10.90,6.93,13.03,51.80,1048117,28,20474,-42 2021-04-27 23:23:23,11.05,6.68,13.19,51.76,1048251,28,20383,-43 2021-04-27 23:25:08,12.63,7.80,13.02,52.30,1038737,28,20064,-42 2021-04-27 23:26:02,12.68,6.90,13.08,52.42,1048264,28,20142,-42 2021-04-27 23:26:44,12.35,7.10,13.13,52.34,1047926,28,20039,-41 2021-04-27 23:27:21,11.60,7.70,13.07,53.13,1043505,28,20037,-41 2021-04-27 23:27:53,16.13,7.07,13.11,52.95,1035676,28,20022,-41 2021-04-27 23:28:33,14.23,7.35,13.19,52.60,1035602,28,20042,-41 2021-04-27 23:29:06,13.55,7.30,13.20,52.17,1039771,28,20408,-41 2021-04-27 23:29:40,12.63,7.60,13.23,52.18,1035643,28,20034,-41 2021-04-27 23:30:38,11.77,7.25,13.09,52.64,1031601,28,20025,-42 2021-04-27 23:32:14,12.98,7.40,13.09,52.91,1031430,28,20075,-42 2021-04-27 23:34:22,14.90,6.97,12.94,54.35,1047771,28,20479,-41 2021-04-27 23:35:36,13.18,13.18,13.18,53.48,1043065,28,20037,-42 2021-04-27 23:37:06,11.70,7.35,13.01,54.83,1042895,28,19909,-43 2021-04-27 23:37:45,16.05,7.82,12.92,55.44,1043595,28,20557,-42 2021-04-27 23:38:17,11.38,7.10,13.00,55.25,1035525,28,20033,-42 2021-04-27 23:38:53,18.10,7.80,12.66,56.62,1031359,28,20121,-41 2021-04-27 23:39:39,13.88,7.55,12.88,56.69,1027409,28,20039,-41 2021-04-27 23:40:19,13.55,8.38,12.80,57.02,1031590,28,20205,-41 2021-04-27 23:40:52,14.10,8.27,12.73,57.63,1031348,28,20054,-41 2021-04-27 23:41:31,13.10,7.95,12.58,59.07,1027392,28,20038,-41 2021-04-27 23:42:52,14.82,7.78,12.79,58.94,1031626,28,20035,-42 2021-04-27 23:43:49,10.27,7.60,12.73,59.56,1034992,28,20037,-42 2021-04-27 23:44:57,12.25,7.90,12.91,58.38,1039234,28,20033,-41 2021-04-27 23:46:30,15.85,8.70,12.55,61.44,1038916,28,20380,-41 2021-04-27 23:47:31,11.50,8.25,12.46,63.68,1039311,28,20511,-41 2021-04-27 23:48:55,12.80,8.30,12.57,63.57,1035114,28,20041,-41 2021-04-27 23:49:43,15.65,7.97,12.88,61.59,1037388,28,20053,-41 2021-04-27 23:50:24,12.82,8.52,12.79,62.28,1036151,28,20065,-41 2021-04-27 23:51:04,13.77,7.95,12.67,63.03,1028173,28,20500,-43 2021-04-27 23:51:41,16.08,9.20,12.38,65.92,1032165,28,20037,-42 2021-04-27 23:52:12,14.05,8.45,12.78,64.27,1032164,28,20468,-41 2021-04-27 23:52:44,13.10,8.77,12.83,63.39,1032285,28,20033,-41 2021-04-27 23:53:25,12.52,7.78,12.62,65.38,1032465,28,20373,-42 2021-04-27 23:54:00,13.20,8.35,12.17,67.72,1027557,28,20056,-41 2021-04-27 23:54:59,14.90,8.25,12.63,66.53,1032385,28,20057,-41 2021-04-27 23:57:19,12.76,12.76,12.76,65.07,1043666,28,20135,-41 2021-04-27 23:58:43,16.55,8.65,12.79,65.12,1040109,28,19909,-41