2021-04-27 00:00:09,3.78,3.78,3.78,58.41,1016158,29,20428,-40
2021-04-27 00:00:41,3.78,3.78,3.78,58.10,1020152,29,19903,-40
2021-04-27 00:01:13,3.78,3.78,3.78,58.07,1012230,29,19966,-37
2021-04-27 00:01:44,3.78,3.78,3.78,57.74,1012367,29,20396,-39
2021-04-27 00:02:15,3.77,3.77,3.77,58.01,1016199,28,19943,-39
2021-04-27 00:02:46,3.75,3.75,3.75,57.98,1016247,29,19941,-39
2021-04-27 00:03:17,3.73,3.73,3.73,58.15,1012171,29,20038,-38
2021-04-27 00:03:48,3.73,3.73,3.73,57.86,1020205,29,19915,-40
2021-04-27 00:04:18,3.70,3.70,3.70,58.29,1024115,29,19906,-38
2021-04-27 00:04:49,3.69,3.69,3.69,58.12,1012303,29,19929,-40
2021-04-27 00:05:19,3.67,3.67,3.67,58.06,1024041,28,20397,-40
2021-04-27 00:05:50,3.69,3.69,3.69,58.30,1024150,28,20015,-38
2021-04-27 00:06:20,3.69,3.69,3.69,57.73,1020233,28,19957,-38
2021-04-27 00:06:51,3.70,3.70,3.70,57.62,1032858,28,19936,-38
2021-04-27 00:07:22,3.66,3.66,3.66,57.83,1036549,28,19912,-38
2021-04-27 00:07:52,3.68,3.68,3.68,57.82,1016286,28,20246,-40
2021-04-27 00:08:23,3.69,3.69,3.69,58.56,1020129,28,19907,-38
2021-04-27 00:08:54,3.67,3.67,3.67,58.62,1012214,29,19907,-40
2021-04-27 00:09:25,3.63,3.63,3.63,58.74,1016017,29,19942,-38
2021-04-27 00:09:55,3.63,3.63,3.63,58.66,1020230,28,20333,-40
2021-04-27 00:10:26,3.63,3.63,3.63,58.26,1023981,29,19907,-37
2021-04-27 00:10:57,3.61,3.61,3.61,58.93,1016391,28,20376,-39
2021-04-27 00:11:27,3.59,3.59,3.59,59.25,1011901,29,19916,-43
2021-04-27 00:11:58,3.58,3.58,3.58,58.88,1012159,28,19972,-42
2021-04-27 00:12:29,3.55,3.55,3.55,59.37,1011962,29,19931,-38
2021-04-27 00:13:01,3.54,3.54,3.54,59.03,1016410,29,19911,-37
2021-04-27 00:13:32,3.51,3.51,3.51,58.95,1016502,28,20524,-42
2021-04-27 00:14:04,3.51,3.51,3.51,59.40,1016060,29,19923,-41
2021-04-27 00:14:35,3.51,3.51,3.51,59.33,1020107,28,19944,-39
2021-04-27 00:15:06,3.48,3.48,3.48,58.83,1020178,28,19911,-39
2021-04-27 00:15:37,3.50,3.50,3.50,59.13,1008375,29,19908,-39
2021-04-27 00:16:07,3.52,3.52,3.52,58.73,1016130,28,19908,-39
2021-04-27 00:16:38,3.51,3.51,3.51,58.93,1016153,29,19915,-40
2021-04-27 00:17:09,3.52,3.52,3.52,58.97,1016186,28,19990,-40
2021-04-27 00:17:40,3.57,3.57,3.57,58.79,1020102,28,19926,-39
2021-04-27 00:18:10,3.55,3.55,3.55,58.74,1020029,29,19911,-40
2021-04-27 00:18:41,3.60,3.60,3.60,58.53,1024001,29,19998,-40
2021-04-27 00:19:12,3.60,3.60,3.60,58.54,1032669,28,20043,-40
2021-04-27 00:19:43,3.61,3.61,3.61,58.37,1032655,28,20268,-39
2021-04-27 00:20:14,3.65,3.65,3.65,58.28,1020142,29,19918,-39
2021-04-27 00:20:45,3.66,3.66,3.66,58.17,1012246,28,19998,-39
2021-04-27 00:21:15,3.64,3.64,3.64,58.48,1020143,28,19915,-39
2021-04-27 00:21:46,3.65,3.65,3.65,58.47,1024028,28,20016,-39
2021-04-27 00:22:16,3.68,3.68,3.68,58.70,1008467,29,19919,-40
2021-04-27 00:22:47,3.63,3.63,3.63,58.75,1016212,28,19911,-39
2021-04-27 00:23:18,3.61,3.61,3.61,58.72,1036723,28,20331,-43
2021-04-27 00:23:49,3.60,3.60,3.60,58.25,1015977,28,19911,-39
2021-04-27 00:24:19,3.61,3.61,3.61,58.62,1016164,29,20440,-39
2021-04-27 00:24:50,3.57,3.57,3.57,58.43,1020013,29,19911,-38
2021-04-27 00:25:21,3.55,3.55,3.55,58.67,1016170,29,19975,-39
2021-04-27 00:25:51,3.53,3.53,3.53,58.29,1024011,29,20399,-39
2021-04-27 00:26:22,3.49,3.49,3.49,58.67,1020237,29,20041,-39
2021-04-27 00:26:52,3.47,3.47,3.47,58.52,1019949,28,19954,-42
2021-04-27 00:27:23,3.47,3.47,3.47,58.54,1016173,29,19915,-40
2021-04-27 00:27:55,3.46,3.46,3.46,58.13,1016227,28,20541,-39
2021-04-27 00:28:26,3.43,3.43,3.43,58.51,1012275,29,20397,-38
2021-04-27 00:28:56,3.39,3.39,3.39,58.70,1008291,29,20049,-40
2021-04-27 00:29:27,3.40,3.40,3.40,58.48,1020059,28,20327,-39
2021-04-27 00:29:58,3.40,3.40,3.40,58.86,1020127,28,19950,-38
2021-04-27 00:30:29,3.37,3.37,3.37,58.62,1024145,29,19941,-40
2021-04-27 00:31:00,3.35,3.35,3.35,58.88,1016079,29,19934,-39
2021-04-27 00:31:30,3.33,3.33,3.33,59.44,1020139,28,19911,-39
2021-04-27 00:32:01,3.32,3.32,3.32,59.40,1016084,28,20005,-39
2021-04-27 00:32:32,3.31,3.31,3.31,59.49,1019971,28,20400,-39
2021-04-27 00:33:02,3.28,3.28,3.28,58.85,1020130,28,20084,-40
2021-04-27 00:33:33,3.27,3.27,3.27,59.48,1012081,29,19943,-39
2021-04-27 00:34:03,3.25,3.25,3.25,59.30,1012264,28,20420,-39
2021-04-27 00:34:34,3.25,3.25,3.25,60.12,1012262,28,19907,-40
2021-04-27 00:35:05,3.26,3.26,3.26,59.26,1024020,28,19978,-42
2021-04-27 00:35:36,3.24,3.24,3.24,59.64,1019946,29,20411,-39
2021-04-27 00:36:07,3.24,3.24,3.24,59.21,1020074,29,19907,-38
2021-04-27 00:36:37,3.24,3.24,3.24,59.73,1012207,29,19904,-39
2021-04-27 00:37:08,3.24,3.24,3.24,59.30,1019993,28,19907,-39
2021-04-27 00:37:38,3.23,3.23,3.23,59.50,1016150,28,19907,-38
2021-04-27 00:38:09,3.27,3.27,3.27,59.16,1012218,29,19904,-42
2021-04-27 00:38:39,3.26,3.26,3.26,59.22,1016188,29,19947,-39
2021-04-27 00:39:10,3.25,3.25,3.25,59.22,1019883,29,19998,-39
2021-04-27 00:39:42,3.25,3.25,3.25,59.28,1012202,28,19907,-46
2021-04-27 00:40:13,3.25,3.25,3.25,59.08,1004588,28,20284,-41
2021-04-27 00:40:44,3.23,3.23,3.23,59.32,1008669,29,19922,-40
2021-04-27 00:41:15,3.23,3.23,3.23,59.18,1012127,29,19950,-42
2021-04-27 00:41:45,3.28,3.28,3.28,59.36,1020049,29,19986,-38
2021-04-27 00:42:16,3.27,3.27,3.27,59.26,1012279,29,19959,-39
2021-04-27 00:42:47,3.29,3.29,3.29,59.61,1008270,29,19904,-41
2021-04-27 00:43:18,3.29,3.29,3.29,59.19,1019998,28,19907,-38
2021-04-27 00:43:49,3.27,3.27,3.27,59.19,1015774,29,19908,-38
2021-04-27 00:44:19,3.28,3.28,3.28,59.47,1028583,28,20409,-40
2021-04-27 00:44:50,3.28,3.28,3.28,59.19,1020002,28,19907,-39
2021-04-27 00:45:22,3.29,3.29,3.29,59.57,1016651,28,19979,-40
2021-04-27 00:45:52,3.27,3.27,3.27,59.78,1016035,28,19903,-40
2021-04-27 00:46:24,3.26,3.26,3.26,60.00,1028103,28,19906,-41
2021-04-27 00:46:54,3.25,3.25,3.25,60.10,1016069,29,19995,-39
2021-04-27 00:47:25,3.25,3.25,3.25,60.10,1016110,29,19913,-40
2021-04-27 00:47:56,3.25,3.25,3.25,60.00,1019892,28,19907,-41
2021-04-27 00:48:27,3.23,3.23,3.23,59.66,1016069,29,19917,-39
2021-04-27 00:48:57,3.23,3.23,3.23,59.77,1016040,29,19911,-41
2021-04-27 00:49:29,3.27,3.27,3.27,59.93,1015958,29,19994,-40
2021-04-27 00:50:00,3.27,3.27,3.27,59.82,1019923,29,19907,-39
2021-04-27 00:50:31,3.23,3.23,3.23,59.89,1023923,28,19907,-39
2021-04-27 00:51:02,3.21,3.21,3.21,59.53,1008396,28,20006,-39
2021-04-27 00:51:33,3.18,3.18,3.18,60.44,1020032,28,19919,-39
2021-04-27 00:52:04,3.15,3.15,3.15,60.78,1019890,28,20353,-42
2021-04-27 00:52:34,3.14,3.14,3.14,60.83,1016033,29,19903,-39
2021-04-27 00:53:05,3.11,3.11,3.11,60.63,1016136,29,20350,-42
2021-04-27 00:53:36,3.11,3.11,3.11,60.71,1012052,29,19915,-40
2021-04-27 00:54:07,3.11,3.11,3.11,61.04,1011916,29,20076,-40
2021-04-27 00:54:38,3.11,3.11,3.11,61.11,1008398,29,19908,-40
2021-04-27 00:55:10,3.12,3.12,3.12,60.86,1020047,29,19938,-40
2021-04-27 00:55:41,3.12,3.12,3.12,60.87,1020365,29,19911,-38
2021-04-27 00:56:12,3.11,3.11,3.11,60.50,1015932,29,19915,-43
2021-04-27 00:56:43,3.10,3.10,3.10,60.92,1012235,29,19942,-38
2021-04-27 00:57:13,3.11,3.11,3.11,60.97,1019963,28,19976,-40
2021-04-27 00:57:44,3.08,3.08,3.08,60.65,1016067,29,20443,-38
2021-04-27 00:58:15,3.07,3.07,3.07,60.81,1012019,29,19915,-40
2021-04-27 00:58:46,3.04,3.04,3.04,60.54,1024079,29,19910,-41
2021-04-27 00:59:17,3.09,3.09,3.09,60.60,1012143,28,19912,-40
2021-04-27 00:59:48,3.07,3.07,3.07,60.93,1008259,29,19912,-41
2021-04-27 01:00:21,3.08,3.08,3.08,60.73,1016006,29,19918,-39
2021-04-27 01:00:52,3.07,3.07,3.07,60.47,1019964,29,19943,-44
2021-04-27 01:01:22,3.10,3.10,3.10,60.95,1016010,29,20415,-39
2021-04-27 01:01:53,3.07,3.07,3.07,60.42,1008451,28,19908,-40
2021-04-27 01:02:25,3.12,3.12,3.12,59.94,1019860,29,19915,-41
2021-04-27 01:02:56,3.12,3.12,3.12,60.08,1012192,29,19946,-42
2021-04-27 01:03:26,3.12,3.12,3.12,60.68,1016031,28,20321,-40
2021-04-27 01:03:57,3.11,3.11,3.11,60.75,1019789,29,20005,-40
2021-04-27 01:04:28,3.09,3.09,3.09,60.72,1011965,29,20485,-43
2021-04-27 01:04:59,3.08,3.08,3.08,60.99,1016165,29,20381,-37
2021-04-27 01:05:30,3.10,3.10,3.10,60.44,1023962,28,19910,-38
2021-04-27 01:06:01,3.12,3.12,3.12,60.40,1012213,29,19912,-40
2021-04-27 01:06:32,3.13,3.13,3.13,60.34,1012017,29,20492,-42
2021-04-27 01:07:03,3.13,3.13,3.13,60.65,1020044,29,19919,-39
2021-04-27 01:07:34,3.12,3.12,3.12,60.18,1019826,29,20324,-38
2021-04-27 01:08:16,3.14,3.14,3.14,60.47,1016050,29,19942,-41
2021-04-27 01:08:49,3.14,3.14,3.14,60.78,1012133,29,19907,-39
2021-04-27 01:09:21,3.14,3.14,3.14,61.26,1016217,29,19962,-41
2021-04-27 01:09:53,3.12,3.12,3.12,60.71,1018097,29,19918,-40
2021-04-27 01:10:25,3.10,3.10,3.10,60.36,1015957,29,19938,-40
2021-04-27 01:11:05,3.11,3.11,3.11,60.56,1012108,29,19911,-39
2021-04-27 01:11:45,3.11,3.11,3.11,60.64,1015677,29,19927,-39
2021-04-27 01:12:24,3.09,3.09,3.09,61.20,1012213,28,19915,-39
2021-04-27 01:12:58,3.10,3.10,3.10,60.65,1019683,28,19914,-39
2021-04-27 01:13:29,3.13,3.13,3.13,60.52,1019864,28,20367,-39
2021-04-27 01:14:04,3.08,3.08,3.08,61.01,1019951,29,20010,-40
2021-04-27 01:14:36,3.15,3.15,3.15,60.73,1014840,28,20516,-43
2021-04-27 01:15:08,3.18,3.18,3.18,60.02,1008297,29,19923,-41
2021-04-27 01:15:38,3.20,3.20,3.20,59.91,1013019,29,19919,-38
2021-04-27 01:16:09,3.22,3.22,3.22,60.38,1012105,29,19912,-40
2021-04-27 01:16:42,3.25,3.25,3.25,60.01,1015901,29,19973,-43
2021-04-27 01:17:15,3.25,3.25,3.25,59.95,1019939,29,19914,-40
2021-04-27 01:17:46,3.24,3.24,3.24,59.97,1012089,29,19911,-40
2021-04-27 01:18:17,3.22,3.22,3.22,60.48,1016049,29,20001,-40
2021-04-27 01:18:49,3.24,3.24,3.24,60.44,1012221,28,19920,-38
2021-04-27 01:19:28,3.24,3.24,3.24,59.94,1012501,29,19923,-39
2021-04-27 01:20:08,3.22,3.22,3.22,60.33,1020767,29,19910,-43
2021-04-27 01:20:41,3.19,3.19,3.19,60.78,1016895,29,19919,-44
2021-04-27 01:21:12,3.21,3.21,3.21,60.24,1009190,29,19916,-39
2021-04-27 01:21:43,3.18,3.18,3.18,61.00,1013033,28,19915,-42
2021-04-27 01:22:15,3.15,3.15,3.15,60.16,1013213,29,19927,-39
2021-04-27 01:23:02,3.15,3.15,3.15,60.04,1021704,29,19945,-39
2021-04-27 01:23:40,3.23,3.23,3.23,59.90,1026180,29,19982,-38
2021-04-27 01:24:20,3.20,3.20,3.20,59.82,1018154,29,20006,-38
2021-04-27 01:24:52,3.22,3.22,3.22,60.19,1022431,28,19923,-40
2021-04-27 01:25:32,3.18,3.18,3.18,60.11,1018037,29,20425,-38
2021-04-27 01:26:03,3.16,3.16,3.16,59.97,1018001,28,19915,-39
2021-04-27 01:26:36,3.18,3.18,3.18,60.07,1012080,29,19915,-40
2021-04-27 01:27:06,3.19,3.19,3.19,59.82,1023729,29,19937,-37
2021-04-27 01:27:37,3.16,3.16,3.16,60.67,1012010,29,19945,-42
2021-04-27 01:28:08,3.16,3.16,3.16,60.22,1019859,29,19953,-38
2021-04-27 01:28:39,3.15,3.15,3.15,60.11,1012035,29,19915,-39
2021-04-27 01:29:11,3.14,3.14,3.14,60.30,1015870,29,20002,-39
2021-04-27 01:29:42,3.15,3.15,3.15,60.59,1015974,29,19914,-39
2021-04-27 01:30:13,3.14,3.14,3.14,60.37,1020047,28,19961,-39
2021-04-27 01:30:44,3.12,3.12,3.12,60.08,1020458,29,19937,-38
2021-04-27 01:31:16,3.10,3.10,3.10,60.44,1015950,29,19945,-39
2021-04-27 01:31:47,3.10,3.10,3.10,59.96,1008110,29,20369,-39
2021-04-27 01:32:17,3.09,3.09,3.09,60.31,1019825,29,19947,-42
2021-04-27 01:32:48,3.10,3.10,3.10,60.42,1015838,29,20411,-39
2021-04-27 01:33:21,3.04,3.04,3.04,60.47,1004292,29,20297,-38
2021-04-27 01:33:52,3.04,3.04,3.04,60.24,1019581,29,19911,-37
2021-04-27 01:34:24,3.03,3.03,3.03,60.15,1019851,29,19918,-39
2021-04-27 01:34:54,3.01,3.01,3.01,60.77,1019884,29,19911,-36
2021-04-27 01:35:25,2.98,2.98,2.98,60.74,1015893,29,20372,-38
2021-04-27 01:35:56,3.01,3.01,3.01,60.18,1019832,29,20328,-40
2021-04-27 01:36:27,3.01,3.01,3.01,60.55,1012083,29,19908,-38
2021-04-27 01:36:58,3.03,3.03,3.03,60.98,1012059,29,20417,-42
2021-04-27 01:37:28,3.01,3.01,3.01,60.86,1019701,29,20001,-38
2021-04-27 01:37:59,3.00,3.00,3.00,60.98,1016002,28,19911,-38
2021-04-27 01:38:30,2.96,2.96,2.96,60.78,1008198,29,19908,-41
2021-04-27 01:39:01,2.92,2.92,2.92,61.24,1011977,28,19908,-43
2021-04-27 01:39:32,2.90,2.90,2.90,60.94,1015982,29,19966,-38
2021-04-27 01:40:03,2.94,2.94,2.94,61.01,1008099,29,20022,-40
2021-04-27 01:40:34,2.94,2.94,2.94,61.02,1011838,29,19911,-44
2021-04-27 01:41:04,2.96,2.96,2.96,60.27,1012042,28,20365,-39
2021-04-27 01:41:35,2.95,2.95,2.95,60.25,1015860,28,20006,-41
2021-04-27 01:42:06,2.93,2.93,2.93,60.25,1008177,28,20006,-43
2021-04-27 01:42:37,2.94,2.94,2.94,60.25,1008286,29,19918,-40
2021-04-27 01:43:07,2.89,2.89,2.89,60.46,1012122,29,19934,-38
2021-04-27 01:43:38,2.90,2.90,2.90,60.47,1015609,29,20289,-39
2021-04-27 01:44:09,2.89,2.89,2.89,60.07,1023748,29,19911,-38
2021-04-27 01:44:41,2.95,2.95,2.95,60.29,1008187,29,20003,-38
2021-04-27 01:45:13,2.96,2.96,2.96,60.53,1008245,28,20457,-39
2021-04-27 01:45:43,2.93,2.93,2.93,60.68,1019852,29,19907,-38
2021-04-27 01:46:14,2.88,2.88,2.88,60.70,1015857,28,19907,-41
2021-04-27 01:46:45,2.93,2.93,2.93,60.51,1015879,29,19976,-39
2021-04-27 01:47:15,2.93,2.93,2.93,60.20,1015988,29,19911,-39
2021-04-27 01:47:46,2.93,2.93,2.93,60.06,1019792,29,19965,-41
2021-04-27 01:48:17,2.88,2.88,2.88,60.25,1019728,29,19919,-39
2021-04-27 01:48:47,2.89,2.89,2.89,60.37,1019795,29,20002,-39
2021-04-27 01:49:18,2.87,2.87,2.87,60.54,1015869,29,20343,-42
2021-04-27 01:49:49,2.87,2.87,2.87,60.35,1012043,29,20011,-39
2021-04-27 01:50:20,2.86,2.86,2.86,61.07,1019748,29,20443,-39
2021-04-27 01:50:51,2.87,2.87,2.87,60.60,1008148,29,20318,-41
2021-04-27 01:51:22,2.89,2.89,2.89,60.61,1011957,29,19912,-39
2021-04-27 01:51:52,2.89,2.89,2.89,60.82,1019772,29,19911,-39
2021-04-27 01:52:23,2.86,2.86,2.86,60.63,1015742,29,19918,-39
2021-04-27 01:52:54,2.89,2.89,2.89,60.73,1008140,29,20516,-39
2021-04-27 01:53:24,2.85,2.85,2.85,60.67,1019783,29,20384,-41
2021-04-27 01:53:55,2.81,2.81,2.81,60.69,1015720,29,19930,-37
2021-04-27 01:54:27,2.81,2.81,2.81,60.97,1011967,28,20518,-39
2021-04-27 01:54:57,2.82,2.82,2.82,60.45,1011995,28,19916,-40
2021-04-27 01:55:28,2.81,2.81,2.81,60.98,1015972,28,19915,-40
2021-04-27 01:55:59,2.80,2.80,2.80,60.93,1019971,28,20394,-38
2021-04-27 01:56:29,2.78,2.78,2.78,61.02,1016188,29,19998,-41
2021-04-27 01:57:00,2.75,2.75,2.75,60.99,1036718,28,20272,-41
2021-04-27 01:57:31,2.73,2.73,2.73,61.25,1032749,28,20008,-39
2021-04-27 01:58:01,2.72,2.72,2.72,61.69,1016173,28,19911,-39
2021-04-27 01:58:32,2.70,2.70,2.70,61.58,1012351,29,19907,-38
2021-04-27 01:59:04,2.70,2.70,2.70,60.80,1012213,29,19908,-38
2021-04-27 01:59:35,2.69,2.69,2.69,61.40,1016195,29,19914,-40
2021-04-27 02:00:06,2.67,2.67,2.67,61.77,1020178,29,20371,-37
2021-04-27 02:00:37,2.65,2.65,2.65,62.02,1011970,29,19962,-38
2021-04-27 02:01:08,2.63,2.63,2.63,62.10,1011988,29,19959,-38
2021-04-27 02:01:39,2.61,2.61,2.61,61.85,1012068,29,19914,-42
2021-04-27 02:02:09,2.62,2.62,2.62,61.84,1023717,28,20005,-39
2021-04-27 02:02:41,2.63,2.63,2.63,62.14,1019741,29,19907,-39
2021-04-27 02:03:12,2.64,2.64,2.64,62.13,1011919,29,19908,-39
2021-04-27 02:03:43,2.61,2.61,2.61,62.11,1011684,29,19908,-39
2021-04-27 02:04:21,2.60,2.60,2.60,62.16,1008117,29,19904,-39
2021-04-27 02:04:52,2.60,2.60,2.60,62.63,1007957,29,20298,-36
2021-04-27 02:05:23,2.59,2.59,2.59,61.94,1015857,29,20001,-44
2021-04-27 02:05:53,2.61,2.61,2.61,62.26,1011892,29,20344,-39
2021-04-27 02:06:24,2.61,2.61,2.61,62.43,1019743,29,20001,-39
2021-04-27 02:06:55,2.59,2.59,2.59,62.46,1015772,29,19922,-38
2021-04-27 02:07:26,2.56,2.56,2.56,62.58,1012046,28,19915,-39
2021-04-27 02:07:56,2.53,2.53,2.53,62.62,1015828,29,20585,-37
2021-04-27 02:08:27,2.58,2.58,2.58,62.32,1012032,28,19955,-40
2021-04-27 02:09:07,2.56,2.56,2.56,62.98,1007904,29,19912,-39
2021-04-27 02:09:38,2.54,2.54,2.54,62.85,1019784,29,19903,-38
2021-04-27 02:10:11,2.50,2.50,2.50,62.76,1019818,28,19907,-41
2021-04-27 02:10:41,2.52,2.52,2.52,62.90,1012016,28,20374,-40
2021-04-27 02:11:12,2.52,2.52,2.52,62.88,1016041,29,19914,-39
2021-04-27 02:11:44,2.45,2.45,2.45,63.09,1023693,29,19903,-39
2021-04-27 02:12:15,2.44,2.44,2.44,63.15,1015844,29,19912,-39
2021-04-27 02:12:47,2.41,2.41,2.41,63.40,1015752,29,19907,-40
2021-04-27 02:13:18,2.42,2.42,2.42,63.22,1015721,29,19919,-39
2021-04-27 02:13:48,2.41,2.41,2.41,63.43,1023485,28,19916,-40
2021-04-27 02:14:20,2.41,2.41,2.41,63.55,1023741,29,19921,-39
2021-04-27 02:14:50,2.39,2.39,2.39,63.15,1011988,28,19915,-39
2021-04-27 02:15:22,2.43,2.43,2.43,63.27,1007938,29,20290,-44
2021-04-27 02:15:53,2.40,2.40,2.40,63.23,1015733,29,19926,-38
2021-04-27 02:16:24,2.44,2.44,2.44,63.24,1011896,29,19916,-39
2021-04-27 02:16:58,2.42,2.42,2.42,63.15,1019771,28,20093,-39
2021-04-27 02:17:38,2.39,2.39,2.39,63.07,1011857,28,19923,-40
2021-04-27 02:18:12,2.38,2.38,2.38,63.38,1012004,29,19915,-39
2021-04-27 02:18:44,2.36,2.36,2.36,63.40,1011960,28,19927,-41
2021-04-27 02:19:14,2.34,2.34,2.34,63.69,1011801,29,20329,-39
2021-04-27 02:19:45,2.34,2.34,2.34,63.53,1019676,29,19911,-39
2021-04-27 02:20:16,2.35,2.35,2.35,63.49,1015815,29,20408,-40
2021-04-27 02:20:46,2.31,2.31,2.31,63.82,1007500,29,19963,-39
2021-04-27 02:21:17,2.35,2.35,2.35,63.57,1023365,29,19914,-40
2021-04-27 02:21:48,2.34,2.34,2.34,63.68,1019749,28,19915,-40
2021-04-27 02:22:18,2.31,2.31,2.31,63.50,1011886,29,19938,-40
2021-04-27 02:22:49,2.29,2.29,2.29,63.71,1023705,29,19914,-39
2021-04-27 02:23:20,2.28,2.28,2.28,63.97,1032103,28,20335,-41
2021-04-27 02:23:50,2.27,2.27,2.27,63.99,1032045,28,19916,-41
2021-04-27 02:24:22,2.27,2.27,2.27,64.39,1023632,29,19921,-38
2021-04-27 02:24:52,2.24,2.24,2.24,64.19,1015831,28,19915,-39
2021-04-27 02:25:23,2.23,2.23,2.23,63.91,1019584,29,20400,-38
2021-04-27 02:25:54,2.22,2.22,2.22,63.98,1019752,29,19911,-43
2021-04-27 02:26:24,2.23,2.23,2.23,64.30,1015767,29,19919,-39
2021-04-27 02:26:55,2.28,2.28,2.28,64.83,1011983,28,19998,-39
2021-04-27 02:27:25,2.25,2.25,2.25,64.44,1019624,28,19911,-38
2021-04-27 02:27:56,2.25,2.25,2.25,64.61,1023517,29,19953,-38
2021-04-27 02:28:27,2.22,2.22,2.22,64.66,1019723,29,19911,-40
2021-04-27 02:28:57,2.24,2.24,2.24,64.73,1015734,29,19977,-40
2021-04-27 02:29:30,2.17,2.17,2.17,65.24,1011814,29,19915,-39
2021-04-27 02:30:01,2.15,2.15,2.15,66.21,1011835,28,19919,-38
2021-04-27 02:30:33,2.16,2.16,2.16,65.82,1011900,29,19911,-40
2021-04-27 02:31:03,2.13,2.13,2.13,66.16,1011874,29,20293,-39
2021-04-27 02:31:34,2.10,2.10,2.10,65.59,1015784,29,19915,-42
2021-04-27 02:32:05,2.06,2.06,2.06,65.61,1023532,28,19910,-39
2021-04-27 02:32:36,2.05,2.05,2.05,65.77,1019638,28,20396,-40
2021-04-27 02:33:08,2.05,2.05,2.05,65.37,1011835,29,19943,-39
2021-04-27 02:33:39,2.03,2.03,2.03,66.36,1015535,29,20359,-38
2021-04-27 02:34:10,2.02,2.02,2.02,66.36,1019625,29,19915,-41
2021-04-27 02:34:42,2.01,2.01,2.01,66.22,1019717,28,19915,-40
2021-04-27 02:35:13,1.97,1.97,1.97,66.54,1023672,28,19949,-43
2021-04-27 02:35:44,1.96,1.96,1.96,66.52,1019586,29,19915,-43
2021-04-27 02:36:14,1.95,1.95,1.95,66.92,1016046,29,19926,-41
2021-04-27 02:36:45,1.94,1.94,1.94,66.75,1015833,28,19918,-38
2021-04-27 02:37:16,1.92,1.92,1.92,67.06,1008071,28,19936,-40
2021-04-27 02:37:47,1.89,1.89,1.89,66.71,1019699,28,19915,-39
2021-04-27 02:38:19,1.90,1.90,1.90,66.47,1015746,29,19915,-42
2021-04-27 02:38:50,1.89,1.89,1.89,66.23,1019645,29,19911,-40
2021-04-27 02:39:20,1.89,1.89,1.89,66.36,1015707,29,19915,-43
2021-04-27 02:39:52,1.93,1.93,1.93,66.04,1015724,29,19915,-38
2021-04-27 02:40:25,1.91,1.91,1.91,65.88,1015796,29,20393,-38
2021-04-27 02:40:56,1.91,1.91,1.91,66.22,1020215,29,19946,-37
2021-04-27 02:41:34,1.91,1.91,1.91,65.98,1023020,28,20395,-43
2021-04-27 02:42:05,1.89,1.89,1.89,66.47,1024992,28,20433,-41
2021-04-27 02:42:36,1.87,1.87,1.87,66.34,1015836,28,20278,-40
2021-04-27 02:43:06,1.88,1.88,1.88,66.30,1019846,28,19910,-43
2021-04-27 02:43:37,1.86,1.86,1.86,66.42,1020086,29,20328,-37
2021-04-27 02:44:08,1.86,1.86,1.86,66.68,1023558,28,19963,-42
2021-04-27 02:44:39,1.89,1.89,1.89,66.12,1019397,29,20323,-40
2021-04-27 02:45:10,1.85,1.85,1.85,66.60,1011810,29,19915,-39
2021-04-27 02:45:41,1.89,1.89,1.89,66.27,1011700,29,19916,-40
2021-04-27 02:46:12,1.86,1.86,1.86,66.46,1016013,29,19923,-40
2021-04-27 02:46:43,1.85,1.85,1.85,66.32,1019647,29,20438,-43
2021-04-27 02:47:13,1.85,1.85,1.85,67.22,1015814,28,20350,-39
2021-04-27 02:47:44,1.86,1.86,1.86,67.20,1015797,28,19923,-40
2021-04-27 02:48:16,1.85,1.85,1.85,66.80,1015751,28,19919,-37
2021-04-27 02:48:47,1.84,1.84,1.84,66.48,1011828,28,19915,-44
2021-04-27 02:49:18,1.82,1.82,1.82,66.86,1023565,29,19915,-39
2021-04-27 02:49:49,1.79,1.79,1.79,67.09,1019751,28,20319,-41
2021-04-27 02:50:20,1.79,1.79,1.79,67.25,1015728,28,19922,-39
2021-04-27 02:50:52,1.76,1.76,1.76,68.22,1019677,28,19919,-40
2021-04-27 02:51:23,1.78,1.78,1.78,68.38,1019656,29,19953,-40
2021-04-27 02:51:54,1.78,1.78,1.78,67.63,1015680,29,19921,-39
2021-04-27 02:52:24,1.76,1.76,1.76,67.86,1019573,29,19919,-38
2021-04-27 02:52:55,1.76,1.76,1.76,67.42,1011822,29,19919,-41
2021-04-27 02:53:26,1.74,1.74,1.74,67.28,1011784,28,19953,-39
2021-04-27 02:53:56,1.73,1.73,1.73,67.69,1015602,29,19955,-39
2021-04-27 02:54:27,1.71,1.71,1.71,67.71,1008062,29,19915,-43
2021-04-27 02:54:58,1.72,1.72,1.72,67.44,1011881,28,19915,-39
2021-04-27 02:55:29,1.69,1.69,1.69,67.74,1011937,29,19916,-42
2021-04-27 02:55:59,1.74,1.74,1.74,67.87,1015734,29,19981,-40
2021-04-27 02:56:31,1.76,1.76,1.76,68.22,1019681,29,20010,-41
2021-04-27 02:57:01,1.73,1.73,1.73,67.90,1019502,29,19925,-39
2021-04-27 02:57:32,1.73,1.73,1.73,68.17,1027662,28,19910,-40
2021-04-27 02:58:03,1.74,1.74,1.74,68.17,1015698,29,19915,-40
2021-04-27 02:58:34,1.73,1.73,1.73,67.71,1011967,29,20010,-41
2021-04-27 02:59:04,1.71,1.71,1.71,67.51,1015896,29,19908,-41
2021-04-27 02:59:35,1.72,1.72,1.72,67.63,1019940,29,19990,-41
2021-04-27 03:00:06,1.73,1.73,1.73,67.75,1023831,28,20368,-38
2021-04-27 03:00:37,1.71,1.71,1.71,68.23,1016357,29,19903,-38
2021-04-27 03:01:08,1.69,1.69,1.69,68.26,1012905,29,19915,-39
2021-04-27 03:01:38,1.66,1.66,1.66,68.05,1012846,29,19908,-39
2021-04-27 03:02:09,1.64,1.64,1.64,68.47,1012914,29,19918,-37
2021-04-27 03:02:40,1.65,1.65,1.65,68.21,1009300,28,19908,-40
2021-04-27 03:03:10,1.64,1.64,1.64,68.60,1016463,28,19990,-40
2021-04-27 03:03:41,1.67,1.67,1.67,67.88,1009621,29,20345,-39
2021-04-27 03:04:12,1.63,1.63,1.63,68.15,1006416,29,19999,-40
2021-04-27 03:04:42,1.63,1.63,1.63,68.60,1021971,29,19974,-40
2021-04-27 03:05:13,1.69,1.69,1.69,67.93,1021759,29,19907,-39
2021-04-27 03:05:44,1.69,1.69,1.69,68.01,1017979,29,19970,-42
2021-04-27 03:06:14,1.65,1.65,1.65,68.18,1013720,29,19919,-39
2021-04-27 03:06:45,1.63,1.63,1.63,68.12,1013629,28,19915,-38
2021-04-27 03:07:16,1.59,1.59,1.59,68.29,1016183,29,20289,-41
2021-04-27 03:07:46,1.59,1.59,1.59,69.00,1023475,29,19907,-39
2021-04-27 03:08:17,1.58,1.58,1.58,68.65,1032114,28,19916,-37
2021-04-27 03:08:48,1.57,1.57,1.57,68.50,1015741,28,19923,-39
2021-04-27 03:09:18,1.55,1.55,1.55,68.39,1023897,28,19906,-40
2021-04-27 03:09:49,1.55,1.55,1.55,68.67,1007995,29,19908,-39
2021-04-27 03:10:19,1.53,1.53,1.53,68.16,1015704,29,20460,-43
2021-04-27 03:10:52,1.52,1.52,1.52,68.80,1019672,28,20463,-40
2021-04-27 03:11:23,1.49,1.49,1.49,68.75,1013675,29,19950,-40
2021-04-27 03:11:54,1.48,1.48,1.48,68.77,1028489,28,20371,-43
2021-04-27 03:12:24,1.46,1.46,1.46,68.62,1011307,28,19935,-40
2021-04-27 03:12:55,1.46,1.46,1.46,68.55,1019554,29,20442,-37
2021-04-27 03:13:26,1.47,1.47,1.47,68.99,1019399,29,19952,-41
2021-04-27 03:13:56,1.46,1.46,1.46,69.42,1011552,29,19916,-38
2021-04-27 03:14:27,1.45,1.45,1.45,69.51,1011763,29,20063,-39
2021-04-27 03:14:58,1.47,1.47,1.47,69.27,1011864,28,19938,-37
2021-04-27 03:15:28,1.48,1.48,1.48,68.58,1011675,29,19966,-39
2021-04-27 03:15:59,1.49,1.49,1.49,68.76,1028031,28,19909,-39
2021-04-27 03:16:29,1.48,1.48,1.48,68.59,1040196,28,19917,-39
2021-04-27 03:17:00,1.48,1.48,1.48,68.17,1019572,29,19938,-40
2021-04-27 03:17:31,1.47,1.47,1.47,68.68,1011670,29,20460,-40
2021-04-27 03:18:01,1.51,1.51,1.51,69.08,1011766,29,19911,-39
2021-04-27 03:18:32,1.50,1.50,1.50,69.01,1015746,28,19915,-39
2021-04-27 03:19:03,1.51,1.51,1.51,68.55,1015500,29,19942,-40
2021-04-27 03:19:33,1.52,1.52,1.52,68.85,1015463,28,19911,-37
2021-04-27 03:20:05,1.49,1.49,1.49,68.46,1015710,28,20397,-42
2021-04-27 03:20:35,1.52,1.52,1.52,68.68,1011744,29,19916,-39
2021-04-27 03:21:06,1.61,1.61,1.61,68.22,1011784,29,20334,-42
2021-04-27 03:21:36,1.57,1.57,1.57,68.43,1015638,29,19922,-39
2021-04-27 03:22:07,1.59,1.59,1.59,68.24,1007860,29,19930,-39
2021-04-27 03:22:38,1.56,1.56,1.56,68.61,1015615,29,19911,-39
2021-04-27 03:23:09,1.52,1.52,1.52,68.91,1007889,29,19971,-42
2021-04-27 03:23:40,1.56,1.56,1.56,68.45,1003805,29,20369,-38
2021-04-27 03:24:10,1.52,1.52,1.52,68.49,1011691,29,19919,-39
2021-04-27 03:24:41,1.49,1.49,1.49,68.62,1019601,29,20392,-39
2021-04-27 03:25:12,1.52,1.52,1.52,68.24,1015797,28,20576,-38
2021-04-27 03:25:42,1.52,1.52,1.52,68.61,1000228,29,19960,-41
2021-04-27 03:26:14,1.56,1.56,1.56,68.56,1015571,29,20268,-40
2021-04-27 03:26:44,1.55,1.55,1.55,69.14,1019530,29,19969,-38
2021-04-27 03:27:15,1.55,1.55,1.55,68.56,1007979,29,20011,-39
2021-04-27 03:27:45,1.57,1.57,1.57,68.16,1015520,29,20347,-39
2021-04-27 03:28:16,1.54,1.54,1.54,68.41,1015459,29,20025,-39
2021-04-27 03:28:47,1.53,1.53,1.53,68.87,1007884,29,20386,-40
2021-04-27 03:29:17,1.51,1.51,1.51,68.42,1007754,29,19980,-39
2021-04-27 03:29:48,1.49,1.49,1.49,68.58,1019594,28,19915,-38
2021-04-27 03:30:18,1.48,1.48,1.48,68.29,1019382,29,19969,-38
2021-04-27 03:30:49,1.47,1.47,1.47,68.51,1007891,29,19920,-38
2021-04-27 03:31:20,1.43,1.43,1.43,69.14,1011803,29,19922,-38
2021-04-27 03:31:50,1.44,1.44,1.44,69.31,1007886,29,20046,-39
2021-04-27 03:32:21,1.44,1.44,1.44,68.61,1007273,28,19971,-39
2021-04-27 03:32:51,1.42,1.42,1.42,69.28,1018965,29,20369,-39
2021-04-27 03:33:22,1.39,1.39,1.39,69.23,1020086,28,20604,-38
2021-04-27 03:33:53,1.37,1.37,1.37,69.58,1011661,29,19924,-40
2021-04-27 03:34:23,1.40,1.40,1.40,69.80,1015438,28,19977,-39
2021-04-27 03:34:54,1.42,1.42,1.42,69.53,1019593,28,19915,-39
2021-04-27 03:35:24,1.40,1.40,1.40,69.55,1015559,28,19916,-38
2021-04-27 03:35:55,1.37,1.37,1.37,69.49,1015591,29,19927,-41
2021-04-27 03:36:25,1.39,1.39,1.39,69.38,1015552,29,20017,-40
2021-04-27 03:36:56,1.35,1.35,1.35,68.96,1015668,29,19923,-39
2021-04-27 03:37:26,1.35,1.35,1.35,69.22,1019590,29,19915,-39
2021-04-27 03:37:57,1.34,1.34,1.34,68.84,1023433,29,20317,-40
2021-04-27 03:38:28,1.34,1.34,1.34,69.41,1023274,28,20423,-38
2021-04-27 03:38:58,1.34,1.34,1.34,69.57,1023449,28,19961,-38
2021-04-27 03:39:29,1.32,1.32,1.32,69.61,1015676,28,19962,-38
2021-04-27 03:39:59,1.33,1.33,1.33,69.46,1019420,29,20293,-39
2021-04-27 03:40:30,1.35,1.35,1.35,69.33,1023435,29,19915,-39
2021-04-27 03:41:00,1.33,1.33,1.33,69.77,1023498,29,19914,-39
2021-04-27 03:41:31,1.33,1.33,1.33,69.98,1019478,28,19965,-39
2021-04-27 03:42:01,1.34,1.34,1.34,70.14,1015820,28,20417,-40
2021-04-27 03:42:32,1.34,1.34,1.34,70.25,1019372,28,19919,-39
2021-04-27 03:43:02,1.31,1.31,1.31,70.02,1011736,28,20022,-40
2021-04-27 03:43:33,1.36,1.36,1.36,70.31,1007712,29,19920,-37
2021-04-27 03:44:03,1.31,1.31,1.31,69.83,1019430,29,19910,-39
2021-04-27 03:44:34,1.27,1.27,1.27,70.75,1011575,28,19923,-38
2021-04-27 03:45:05,1.25,1.25,1.25,70.37,1011827,28,19970,-39
2021-04-27 03:45:36,1.22,1.22,1.22,70.18,1023481,28,19911,-38
2021-04-27 03:46:06,1.22,1.22,1.22,70.34,1023535,29,19922,-38
2021-04-27 03:46:37,1.22,1.22,1.22,70.53,1015475,28,19967,-39
2021-04-27 03:47:08,1.21,1.21,1.21,69.95,1011706,29,19919,-39
2021-04-27 03:47:39,1.19,1.19,1.19,70.09,1031983,28,19964,-38
2021-04-27 03:48:11,1.19,1.19,1.19,69.96,1028107,28,20477,-41
2021-04-27 03:48:42,1.18,1.18,1.18,70.11,1015505,28,19998,-40
2021-04-27 03:49:12,1.21,1.21,1.21,70.32,1019317,29,19921,-39
2021-04-27 03:49:43,1.17,1.17,1.17,70.95,1023417,29,19906,-39
2021-04-27 03:50:14,1.17,1.17,1.17,70.90,1019556,28,19911,-41
2021-04-27 03:50:45,1.17,1.17,1.17,70.79,1019325,29,19922,-39
2021-04-27 03:51:16,1.17,1.17,1.17,70.04,1019506,28,20005,-41
2021-04-27 03:51:46,1.19,1.19,1.19,70.40,1023100,28,19914,-39
2021-04-27 03:52:17,1.16,1.16,1.16,70.18,1035993,28,19913,-40
2021-04-27 03:52:47,1.15,1.15,1.15,70.74,1015451,28,19946,-41
2021-04-27 03:53:18,1.15,1.15,1.15,70.35,1019428,29,19911,-41
2021-04-27 03:53:49,1.15,1.15,1.15,70.70,1019352,29,19965,-40
2021-04-27 03:54:19,1.13,1.13,1.13,70.71,1019584,29,19911,-40
2021-04-27 03:54:50,1.12,1.12,1.12,71.10,1019441,29,19910,-39
2021-04-27 03:55:20,1.09,1.09,1.09,70.97,1019457,29,20494,-38
2021-04-27 03:55:51,1.11,1.11,1.11,71.33,1015463,29,20444,-40
2021-04-27 03:56:22,1.10,1.10,1.10,71.18,1019561,29,20005,-39
2021-04-27 03:56:53,1.10,1.10,1.10,70.88,1015566,29,20000,-39
2021-04-27 03:57:23,1.10,1.10,1.10,71.14,1007764,29,19959,-40
2021-04-27 03:57:54,1.11,1.11,1.11,70.99,1004016,29,19916,-44
2021-04-27 03:58:24,1.10,1.10,1.10,71.38,1007908,28,20413,-39
2021-04-27 03:58:55,1.08,1.08,1.08,70.84,1019354,29,20021,-39
2021-04-27 03:59:26,1.07,1.07,1.07,70.87,1015496,28,20324,-39
2021-04-27 03:59:56,1.07,1.07,1.07,71.21,1011596,29,19911,-40
2021-04-27 04:00:26,1.08,1.08,1.08,71.33,1019345,29,19918,-41
2021-04-27 04:00:57,1.09,1.09,1.09,71.29,1019713,29,19915,-39
2021-04-27 04:01:27,1.12,1.12,1.12,70.91,1019587,28,19918,-39
2021-04-27 04:01:58,1.12,1.12,1.12,71.18,1019402,28,20001,-40
2021-04-27 04:02:28,1.14,1.14,1.14,71.08,1011649,29,19918,-39
2021-04-27 04:02:59,1.11,1.11,1.11,70.94,1019499,29,19918,-37
2021-04-27 04:03:29,1.09,1.09,1.09,70.88,1027756,28,20435,-37
2021-04-27 04:04:00,1.08,1.08,1.08,71.16,1035886,28,20378,-41
2021-04-27 04:04:30,1.08,1.08,1.08,71.18,1028125,28,20382,-40
2021-04-27 04:05:01,1.14,1.14,1.14,71.40,1015617,29,19915,-37
2021-04-27 04:05:31,1.14,1.14,1.14,70.89,1019364,29,19937,-39
2021-04-27 04:06:02,1.12,1.12,1.12,70.94,1011678,28,19998,-41
2021-04-27 04:06:32,1.11,1.11,1.11,71.08,1019419,29,19911,-39
2021-04-27 04:07:04,1.09,1.09,1.09,70.83,1019598,29,19915,-40
2021-04-27 04:07:34,1.10,1.10,1.10,71.52,1015421,29,19969,-40
2021-04-27 04:08:05,1.12,1.12,1.12,70.96,1015625,29,19915,-36
2021-04-27 04:08:36,1.11,1.11,1.11,71.30,1011685,29,19961,-39
2021-04-27 04:09:07,1.09,1.09,1.09,71.25,1027324,28,19920,-41
2021-04-27 04:09:38,1.09,1.09,1.09,71.53,1019362,28,19915,-38
2021-04-27 04:10:09,1.06,1.06,1.06,71.23,1011638,29,20317,-39
2021-04-27 04:10:39,1.10,1.10,1.10,71.46,1015556,29,20305,-41
2021-04-27 04:11:10,1.07,1.07,1.07,71.72,1019119,28,19918,-37
2021-04-27 04:11:40,1.06,1.06,1.06,71.46,1015318,29,19920,-39
2021-04-27 04:12:11,1.06,1.06,1.06,71.24,1019413,29,19994,-38
2021-04-27 04:12:42,1.07,1.07,1.07,71.20,1011525,28,19916,-39
2021-04-27 04:13:12,1.06,1.06,1.06,71.53,1015510,29,19903,-39
2021-04-27 04:13:43,1.07,1.07,1.07,71.54,1019062,28,19907,-40
2021-04-27 04:14:13,1.06,1.06,1.06,71.41,1019339,29,19989,-40
2021-04-27 04:14:44,1.08,1.08,1.08,71.54,1019644,29,19907,-39
2021-04-27 04:15:15,1.08,1.08,1.08,71.27,1011657,29,20010,-42
2021-04-27 04:15:46,1.05,1.05,1.05,71.68,1008030,29,19915,-38
2021-04-27 04:16:16,1.05,1.05,1.05,71.69,1015579,29,19914,-39
2021-04-27 04:16:47,1.06,1.06,1.06,71.74,1015677,29,19910,-41
2021-04-27 04:17:17,1.07,1.07,1.07,71.57,1015467,29,19911,-38
2021-04-27 04:17:48,1.11,1.11,1.11,71.47,1011650,29,20551,-41
2021-04-27 04:18:21,1.15,1.15,1.15,71.73,1007650,29,19908,-44
2021-04-27 04:18:52,1.13,1.13,1.13,71.75,1015531,29,19911,-40
2021-04-27 04:19:23,1.11,1.11,1.11,71.52,1015521,29,20002,-38
2021-04-27 04:19:53,1.14,1.14,1.14,71.21,1019922,28,20381,-39
2021-04-27 04:20:24,1.12,1.12,1.12,70.99,1018986,29,19907,-39
2021-04-27 04:20:54,1.11,1.11,1.11,70.96,1011573,29,19978,-39
2021-04-27 04:21:25,1.11,1.11,1.11,71.09,1015543,28,19982,-39
2021-04-27 04:21:56,1.09,1.09,1.09,71.07,1019416,29,19979,-39
2021-04-27 04:22:26,1.08,1.08,1.08,71.69,1019262,29,19903,-38
2021-04-27 04:22:57,1.10,1.10,1.10,71.85,1007786,29,20462,-44
2021-04-27 04:23:28,1.09,1.09,1.09,71.76,1011642,29,19911,-37
2021-04-27 04:23:59,1.09,1.09,1.09,71.66,1019243,28,19907,-41
2021-04-27 04:24:29,1.09,1.09,1.09,72.54,1019429,29,20445,-38
2021-04-27 04:25:00,1.06,1.06,1.06,72.05,1011604,29,19947,-40
2021-04-27 04:25:30,1.05,1.05,1.05,71.68,1019522,29,19911,-36
2021-04-27 04:26:01,1.03,1.03,1.03,72.28,1015499,29,19915,-40
2021-04-27 04:26:31,1.05,1.05,1.05,72.11,1015314,29,19918,-37
2021-04-27 04:27:02,1.06,1.06,1.06,71.48,1011545,29,19908,-39
2021-04-27 04:27:32,1.06,1.06,1.06,72.29,1011560,29,19919,-38
2021-04-27 04:28:03,1.05,1.05,1.05,72.06,1015488,28,19908,-38
2021-04-27 04:28:34,1.06,1.06,1.06,71.75,1011404,29,20384,-39
2021-04-27 04:29:05,1.09,1.09,1.09,71.59,1019280,29,19954,-38
2021-04-27 04:29:35,1.08,1.08,1.08,71.43,1019218,29,19906,-40
2021-04-27 04:30:07,1.10,1.10,1.10,72.34,1023252,29,20288,-40
2021-04-27 04:30:38,1.11,1.11,1.11,72.07,1015637,28,19911,-39
2021-04-27 04:31:08,1.12,1.12,1.12,71.85,1019350,29,19907,-39
2021-04-27 04:31:39,1.11,1.11,1.11,71.78,1023094,28,19960,-38
2021-04-27 04:32:13,1.13,1.13,1.13,71.81,1015412,29,19953,-41
2021-04-27 04:32:44,1.13,1.13,1.13,72.18,1018662,28,19907,-41
2021-04-27 04:33:14,1.12,1.12,1.12,71.45,1012196,29,19966,-39
2021-04-27 04:33:45,1.13,1.13,1.13,71.67,1015325,29,19947,-39
2021-04-27 04:34:15,1.14,1.14,1.14,71.81,1019398,29,19977,-41
2021-04-27 04:34:46,1.12,1.12,1.12,71.92,1027788,28,19910,-38
2021-04-27 04:35:17,1.14,1.14,1.14,71.26,1035973,28,20279,-40
2021-04-27 04:35:47,1.15,1.15,1.15,71.74,1023279,29,20005,-41
2021-04-27 04:36:18,1.16,1.16,1.16,71.30,1019381,29,19911,-40
2021-04-27 04:36:48,1.19,1.19,1.19,71.48,1011480,28,19912,-39
2021-04-27 04:37:19,1.17,1.17,1.17,71.16,1019366,29,19919,-39
2021-04-27 04:37:49,1.21,1.21,1.21,71.52,1019507,28,19911,-44
2021-04-27 04:38:20,1.21,1.21,1.21,71.13,1011663,29,19911,-39
2021-04-27 04:38:51,1.22,1.22,1.22,71.15,1007718,28,20035,-38
2021-04-27 04:39:21,1.26,1.26,1.26,71.04,1019274,29,20463,-38
2021-04-27 04:39:52,1.24,1.24,1.24,71.12,1015465,29,19912,-40
2021-04-27 04:40:24,1.28,1.28,1.28,70.99,1007690,29,19912,-41
2021-04-27 04:40:54,1.29,1.29,1.29,71.56,1015382,28,19915,-42
2021-04-27 04:41:25,1.30,1.30,1.30,71.08,1015419,29,19911,-39
2021-04-27 04:41:55,1.27,1.27,1.27,71.65,1015468,28,19911,-39
2021-04-27 04:42:25,1.24,1.24,1.24,71.97,1036015,28,20446,-40
2021-04-27 04:42:56,1.27,1.27,1.27,71.06,1035696,28,19916,-39
2021-04-27 04:43:26,1.28,1.28,1.28,71.28,1015394,28,19919,-39
2021-04-27 04:43:57,1.30,1.30,1.30,71.02,1023117,29,19911,-39
2021-04-27 04:44:27,1.33,1.33,1.33,71.31,1024031,29,19906,-39
2021-04-27 04:44:58,1.33,1.33,1.33,71.85,1016014,29,19911,-41
2021-04-27 04:45:28,1.30,1.30,1.30,71.47,1012153,29,20411,-39
2021-04-27 04:45:59,1.33,1.33,1.33,71.29,1012229,28,19955,-40
2021-04-27 04:46:29,1.34,1.34,1.34,71.01,1012720,29,19912,-39
2021-04-27 04:47:00,1.33,1.33,1.33,70.95,1024480,28,19993,-43
2021-04-27 04:47:30,1.33,1.33,1.33,71.42,1020316,28,20281,-42
2021-04-27 04:48:01,1.35,1.35,1.35,71.45,1024517,28,19945,-39
2021-04-27 04:48:31,1.34,1.34,1.34,71.63,1009020,29,20400,-39
2021-04-27 04:49:02,1.37,1.37,1.37,71.11,1020345,28,19935,-40
2021-04-27 04:49:32,1.36,1.36,1.36,71.60,1024323,28,19918,-41
2021-04-27 04:50:03,1.35,1.35,1.35,71.53,1016343,29,19946,-39
2021-04-27 04:50:35,1.35,1.35,1.35,71.02,1016533,29,19998,-38
2021-04-27 04:51:05,1.35,1.35,1.35,71.19,1008317,29,19908,-39
2021-04-27 04:51:36,1.36,1.36,1.36,71.42,1016317,29,19930,-38
2021-04-27 04:52:06,1.36,1.36,1.36,72.04,1019942,29,19947,-39
2021-04-27 04:52:37,1.35,1.35,1.35,71.83,1012184,29,19913,-40
2021-04-27 04:53:07,1.37,1.37,1.37,71.59,1016089,29,19923,-38
2021-04-27 04:53:38,1.41,1.41,1.41,71.14,1008025,29,19988,-37
2021-04-27 04:54:08,1.42,1.42,1.42,70.96,1016143,29,20010,-38
2021-04-27 04:54:39,1.41,1.41,1.41,71.55,1019938,29,20001,-39
2021-04-27 04:55:10,1.42,1.42,1.42,70.97,1016272,29,19995,-38
2021-04-27 04:55:40,1.42,1.42,1.42,71.17,1015912,28,19969,-42
2021-04-27 04:56:11,1.44,1.44,1.44,70.59,1019939,28,19914,-38
2021-04-27 04:56:41,1.47,1.47,1.47,70.52,1023918,29,20411,-38
2021-04-27 04:57:12,1.47,1.47,1.47,70.48,1008330,28,19916,-38
2021-04-27 04:57:42,1.50,1.50,1.50,70.78,1019872,28,19946,-40
2021-04-27 04:58:13,1.51,1.51,1.51,70.91,1015983,28,19945,-39
2021-04-27 04:58:43,1.50,1.50,1.50,70.91,1008347,29,19954,-38
2021-04-27 04:59:14,1.50,1.50,1.50,70.94,1015940,29,20616,-39
2021-04-27 04:59:45,1.49,1.49,1.49,70.62,1011979,29,20428,-36
2021-04-27 05:00:16,1.56,1.56,1.56,70.64,1019944,28,19922,-40
2021-04-27 05:00:47,1.55,1.55,1.55,70.42,1027948,28,19910,-39
2021-04-27 05:01:17,1.54,1.54,1.54,70.14,1016095,29,19907,-38
2021-04-27 05:01:48,1.58,1.58,1.58,70.34,1019967,28,19907,-39
2021-04-27 05:02:18,1.58,1.58,1.58,70.16,1008287,28,19962,-38
2021-04-27 05:02:49,1.62,1.62,1.62,70.17,1020081,28,19907,-42
2021-04-27 05:03:20,1.60,1.60,1.60,70.09,1012172,28,19939,-40
2021-04-27 05:03:50,1.59,1.59,1.59,69.94,1015948,29,20008,-38
2021-04-27 05:04:21,1.59,1.59,1.59,70.51,1016126,29,19984,-42
2021-04-27 05:04:52,1.61,1.61,1.61,70.54,1015991,29,19957,-38
2021-04-27 05:05:24,1.61,1.61,1.61,70.55,1019957,29,19907,-38
2021-04-27 05:05:55,1.59,1.59,1.59,70.70,1019852,28,19998,-42
2021-04-27 05:06:27,1.64,1.64,1.64,70.18,1008713,29,19923,-38
2021-04-27 05:07:02,1.62,1.62,1.62,70.42,1008270,29,20470,-39
2021-04-27 05:07:40,1.65,1.65,1.65,70.61,1012036,29,20046,-40
2021-04-27 05:08:16,1.68,1.68,1.68,70.99,1015902,28,19915,-38
2021-04-27 05:08:49,1.68,1.68,1.68,71.29,1012085,29,19926,-39
2021-04-27 05:09:20,1.70,1.70,1.70,70.99,1014087,29,20374,-37
2021-04-27 05:09:50,1.70,1.70,1.70,70.21,1018879,29,19903,-37
2021-04-27 05:10:21,1.73,1.73,1.73,70.19,1020356,29,19924,-41
2021-04-27 05:10:51,1.72,1.72,1.72,70.31,1016180,29,19915,-39
2021-04-27 05:11:22,1.74,1.74,1.74,69.59,1015719,28,20389,-39
2021-04-27 05:11:54,1.73,1.73,1.73,69.87,1008241,29,19931,-38
2021-04-27 05:12:24,1.73,1.73,1.73,70.20,1008116,29,19908,-39
2021-04-27 05:12:55,1.77,1.77,1.77,69.75,1008164,28,19908,-41
2021-04-27 05:13:25,1.76,1.76,1.76,69.57,1012476,29,19912,-39
2021-04-27 05:13:56,1.79,1.79,1.79,69.19,1012092,29,19934,-39
2021-04-27 05:14:26,1.80,1.80,1.80,69.55,1015897,29,19959,-38
2021-04-27 05:14:57,1.81,1.81,1.81,69.83,1015962,29,19918,-38
2021-04-27 05:15:27,1.82,1.82,1.82,69.66,1019910,29,20001,-41
2021-04-27 05:15:58,1.80,1.80,1.80,69.50,1015938,28,19998,-38
2021-04-27 05:16:28,1.82,1.82,1.82,69.40,1016020,28,20596,-38
2021-04-27 05:16:59,1.85,1.85,1.85,69.29,1019848,29,19915,-38
2021-04-27 05:17:30,1.90,1.90,1.90,69.01,1008239,29,20409,-39
2021-04-27 05:18:01,1.90,1.90,1.90,69.50,1019875,28,19917,-38
2021-04-27 05:18:32,1.92,1.92,1.92,68.93,1015882,29,20360,-38
2021-04-27 05:19:03,1.92,1.92,1.92,69.04,1012088,29,20436,-39
2021-04-27 05:19:34,1.98,1.98,1.98,68.66,1016266,28,19911,-38
2021-04-27 05:20:05,1.97,1.97,1.97,69.03,1012379,29,20054,-38
2021-04-27 05:20:35,1.97,1.97,1.97,69.50,1019829,28,19919,-38
2021-04-27 05:21:06,1.98,1.98,1.98,69.04,1012007,29,19922,-40
2021-04-27 05:21:37,2.01,2.01,2.01,68.91,1008647,29,20366,-39
2021-04-27 05:22:07,2.03,2.03,2.03,68.42,1015971,29,19911,-38
2021-04-27 05:22:38,2.05,2.05,2.05,68.58,1016058,29,19911,-39
2021-04-27 05:23:08,2.12,2.12,2.12,68.17,1023864,28,20299,-39
2021-04-27 05:23:39,2.10,2.10,2.10,68.55,1015648,29,19922,-39
2021-04-27 05:24:09,2.13,2.13,2.13,68.13,1015993,29,19921,-42
2021-04-27 05:24:40,2.11,2.11,2.11,68.28,1015843,29,19923,-40
2021-04-27 05:25:11,2.14,2.14,2.14,68.34,1016053,29,20002,-39
2021-04-27 05:25:42,2.16,2.16,2.16,68.31,1019957,29,19929,-40
2021-04-27 05:26:12,2.18,2.18,2.18,68.62,1023692,29,19968,-40
2021-04-27 05:26:43,2.17,2.17,2.17,68.53,1019864,29,19915,-40
2021-04-27 05:27:13,2.21,2.21,2.21,68.08,1027946,28,19921,-39
2021-04-27 05:27:44,2.24,2.24,2.24,68.00,1023851,29,20332,-40
2021-04-27 05:28:14,2.24,2.24,2.24,67.79,1019884,29,19926,-40
2021-04-27 05:28:45,2.27,2.27,2.27,67.99,1015732,29,19915,-38
2021-04-27 05:29:16,2.25,2.25,2.25,68.10,1011983,28,19916,-39
2021-04-27 05:29:47,2.28,2.28,2.28,67.61,1019727,29,19922,-39
2021-04-27 05:30:18,2.31,2.31,2.31,67.89,1027876,28,19952,-39
2021-04-27 05:30:49,2.32,2.32,2.32,67.66,1023738,29,20048,-40
2021-04-27 05:31:19,2.33,2.33,2.33,67.76,1023872,28,19945,-39
2021-04-27 05:31:52,2.34,2.34,2.34,67.67,1019796,29,20324,-41
2021-04-27 05:32:22,2.34,2.34,2.34,67.64,1015965,29,20336,-40
2021-04-27 05:32:53,2.35,2.35,2.35,67.01,1015864,29,19911,-39
2021-04-27 05:33:23,2.40,2.40,2.40,67.29,1015993,28,19919,-43
2021-04-27 05:33:54,2.42,2.42,2.42,67.55,1012508,28,19912,-41
2021-04-27 05:34:24,2.45,2.45,2.45,67.01,1020159,28,20008,-39
2021-04-27 05:34:55,2.46,2.46,2.46,66.85,1015840,28,19915,-37
2021-04-27 05:35:26,2.42,2.42,2.42,67.04,1012185,29,19994,-39
2021-04-27 05:35:56,2.48,2.48,2.48,66.71,1008235,29,20313,-39
2021-04-27 05:36:27,2.48,2.48,2.48,66.58,1015929,29,19911,-39
2021-04-27 05:36:57,2.53,2.53,2.53,66.30,1019796,29,20408,-37
2021-04-27 05:37:28,2.52,2.52,2.52,66.82,1011901,28,19994,-40
2021-04-27 05:37:58,2.54,2.54,2.54,66.59,1012122,29,19912,-39
2021-04-27 05:38:29,2.61,2.61,2.61,66.19,1015988,29,19912,-39
2021-04-27 05:39:00,2.61,2.61,2.61,65.91,1011836,29,19911,-39
2021-04-27 05:39:30,2.60,2.60,2.60,65.80,1015809,29,19911,-41
2021-04-27 05:40:01,2.60,2.60,2.60,66.41,1015884,29,19912,-39
2021-04-27 05:40:32,2.62,2.62,2.62,66.10,1012041,28,19907,-38
2021-04-27 05:41:02,2.62,2.62,2.62,66.58,1012090,29,19919,-43
2021-04-27 05:41:33,2.59,2.59,2.59,66.28,1015739,29,19911,-38
2021-04-27 05:42:04,2.61,2.61,2.61,65.84,1015931,29,19912,-39
2021-04-27 05:42:35,2.64,2.64,2.64,65.65,1016080,28,19959,-41
2021-04-27 05:43:05,2.67,2.67,2.67,65.88,1019939,29,19911,-39
2021-04-27 05:43:36,2.71,2.71,2.71,65.83,1019372,29,19915,-39
2021-04-27 05:44:07,2.73,2.73,2.73,65.74,1015936,28,19911,-43
2021-04-27 05:44:37,2.74,2.74,2.74,65.50,1012225,29,19912,-41
2021-04-27 05:45:08,2.72,2.72,2.72,65.90,1012105,29,19911,-38
2021-04-27 05:45:39,2.68,2.68,2.68,65.91,1012086,28,19907,-40
2021-04-27 05:46:09,2.71,2.71,2.71,65.21,1019939,29,19915,-39
2021-04-27 05:46:40,2.75,2.75,2.75,65.11,1019794,29,19977,-39
2021-04-27 05:47:10,2.74,2.74,2.74,65.40,1015914,28,19907,-37
2021-04-27 05:47:41,2.80,2.80,2.80,65.16,1012034,28,19919,-40
2021-04-27 05:48:12,2.83,2.83,2.83,65.46,1012052,29,19915,-39
2021-04-27 05:48:42,2.82,2.82,2.82,65.02,1008343,28,20103,-39
2021-04-27 05:49:12,2.87,2.87,2.87,64.59,1019867,28,19914,-40
2021-04-27 05:49:43,2.86,2.86,2.86,64.69,1040527,28,19909,-40
2021-04-27 05:50:13,2.87,2.87,2.87,64.84,1044631,28,19909,-39
2021-04-27 05:50:44,2.89,2.89,2.89,64.70,1036393,28,19909,-38
2021-04-27 05:51:14,2.87,2.87,2.87,64.94,1015992,29,20423,-38
2021-04-27 05:51:45,2.86,2.86,2.86,64.96,1023482,29,19922,-40
2021-04-27 05:52:15,2.88,2.88,2.88,64.54,1015875,29,19935,-37
2021-04-27 05:52:46,2.88,2.88,2.88,64.49,1015792,29,20320,-39
2021-04-27 05:53:16,2.92,2.92,2.92,64.49,1016014,29,20381,-39
2021-04-27 05:53:47,2.95,2.95,2.95,64.17,1019591,29,19914,-43
2021-04-27 05:54:17,3.00,3.00,3.00,63.94,1019774,29,19940,-39
2021-04-27 05:54:48,3.02,3.02,3.02,64.54,1008233,29,19998,-38
2021-04-27 05:55:19,3.04,3.04,3.04,64.17,1008080,29,20008,-39
2021-04-27 05:55:49,3.04,3.04,3.04,64.74,1015093,29,19934,-39
2021-04-27 05:56:20,3.06,3.06,3.06,63.97,1008297,29,20448,-39
2021-04-27 05:56:50,3.11,3.11,3.11,64.24,1016129,29,20412,-39
2021-04-27 05:57:21,3.15,3.15,3.15,64.36,1008115,29,20220,-39
2021-04-27 05:57:51,3.22,3.22,3.22,64.84,1019789,28,19958,-40
2021-04-27 05:58:22,3.24,3.24,3.24,65.52,1015840,29,20341,-38
2021-04-27 05:58:53,3.31,3.31,3.31,64.64,1015946,28,19915,-38
2021-04-27 05:59:23,3.28,3.28,3.28,64.85,1019696,29,19915,-41
2021-04-27 05:59:54,3.28,3.28,3.28,64.39,1019745,29,19915,-39
2021-04-27 06:00:24,3.31,3.31,3.31,63.67,1019721,29,19992,-38
2021-04-27 06:00:55,3.33,3.33,3.33,63.75,1023636,28,19926,-37
2021-04-27 06:01:25,3.33,3.33,3.33,64.51,1023777,28,19993,-43
2021-04-27 06:01:56,3.36,3.36,3.36,63.69,1015913,28,19911,-39
2021-04-27 06:02:26,3.39,3.39,3.39,63.35,1023607,28,19926,-39
2021-04-27 06:02:57,3.39,3.39,3.39,64.00,1019794,29,19961,-39
2021-04-27 06:03:27,3.39,3.39,3.39,64.49,1015781,28,19938,-39
2021-04-27 06:03:57,3.45,3.45,3.45,64.66,1015637,29,19990,-40
2021-04-27 06:04:28,3.50,3.50,3.50,64.64,1011839,29,19919,-39
2021-04-27 06:04:59,3.49,3.49,3.49,63.47,1019729,29,19918,-37
2021-04-27 06:05:29,3.55,3.55,3.55,62.89,1019831,29,19938,-39
2021-04-27 06:06:00,3.55,3.55,3.55,62.57,1019752,29,19914,-39
2021-04-27 06:06:35,3.51,3.51,3.51,62.84,1015896,29,20271,-37
2021-04-27 06:07:08,3.54,3.54,3.54,62.35,1023678,29,19914,-39
2021-04-27 06:07:39,3.56,3.56,3.56,62.65,1024692,28,20002,-39
2021-04-27 06:08:09,3.63,3.63,3.63,62.23,1019778,28,19915,-39
2021-04-27 06:08:40,3.63,3.63,3.63,62.24,1007957,28,19926,-40
2021-04-27 06:09:10,3.65,3.65,3.65,62.72,1008054,29,19912,-39
2021-04-27 06:09:41,3.73,3.73,3.73,63.27,1015898,28,19986,-38
2021-04-27 06:10:12,3.76,3.76,3.76,62.57,1019989,29,19949,-41
2021-04-27 06:10:42,3.79,3.79,3.79,61.94,1019751,28,19915,-38
2021-04-27 06:11:13,3.84,3.84,3.84,61.90,1019284,29,20005,-39
2021-04-27 06:11:43,3.88,3.88,3.88,61.67,1015906,29,20430,-39
2021-04-27 06:12:14,3.82,3.82,3.82,61.39,1011963,29,20400,-40
2021-04-27 06:12:45,3.83,3.83,3.83,62.08,1007562,29,19959,-36
2021-04-27 06:13:15,3.83,3.83,3.83,61.87,1008193,28,19923,-39
2021-04-27 06:13:46,3.83,3.83,3.83,61.90,1015675,28,20306,-43
2021-04-27 06:14:16,3.90,3.90,3.90,63.17,1015883,28,20065,-39
2021-04-27 06:14:47,3.91,3.91,3.91,62.57,1011836,29,20010,-40
2021-04-27 06:15:17,3.93,3.93,3.93,61.88,1016021,28,19915,-39
2021-04-27 06:15:48,3.90,3.90,3.90,62.75,1019795,28,19915,-42
2021-04-27 06:16:19,3.87,3.87,3.87,61.85,1015953,28,19998,-39
2021-04-27 06:16:49,3.86,3.86,3.86,62.38,1032501,28,19914,-40
2021-04-27 06:17:20,3.86,3.86,3.86,62.32,1028279,28,19986,-37
2021-04-27 06:17:50,3.86,3.86,3.86,62.04,1028089,28,20392,-41
2021-04-27 06:18:21,3.88,3.88,3.88,62.75,1011968,29,20401,-40
2021-04-27 06:18:51,3.96,3.96,3.96,62.58,1019675,29,20426,-39
2021-04-27 06:19:22,3.94,3.94,3.94,62.34,1019663,28,20339,-42
2021-04-27 06:19:52,3.94,3.94,3.94,62.03,1028147,28,19910,-39
2021-04-27 06:20:23,4.05,4.05,4.05,62.71,1020396,28,19915,-39
2021-04-27 06:20:53,4.07,4.07,4.07,62.50,1020447,29,19921,-39
2021-04-27 06:21:24,4.07,4.07,4.07,62.26,1028367,28,19914,-39
2021-04-27 06:21:54,3.99,3.99,3.99,62.32,1015894,28,19915,-42
2021-04-27 06:22:25,3.86,3.86,3.86,62.42,1015618,29,20041,-41
2021-04-27 06:22:55,3.89,3.89,3.89,61.99,1011671,29,19911,-44
2021-04-27 06:23:26,3.88,3.88,3.88,61.37,1019435,29,19918,-39
2021-04-27 06:23:57,3.91,3.91,3.91,61.98,1015661,29,20401,-39
2021-04-27 06:24:27,3.94,3.94,3.94,62.58,1012042,29,19911,-42
2021-04-27 06:24:58,3.95,3.95,3.95,61.55,1015873,29,19935,-41
2021-04-27 06:25:28,3.91,3.91,3.91,61.89,1004171,29,20298,-43
2021-04-27 06:25:59,3.94,3.94,3.94,62.21,1011981,29,19989,-40
2021-04-27 06:26:29,3.94,3.94,3.94,62.60,1015829,29,19965,-40
2021-04-27 06:27:00,4.01,4.01,4.01,62.08,1008090,29,20373,-39
2021-04-27 06:27:31,4.04,4.04,4.04,61.74,1015531,29,19922,-42
2021-04-27 06:28:01,4.07,4.07,4.07,61.91,1015949,29,19922,-40
2021-04-27 06:28:31,4.08,4.08,4.08,62.41,1015976,28,20009,-41
2021-04-27 06:29:02,4.11,4.11,4.11,61.94,1019577,29,19914,-40
2021-04-27 06:29:32,4.12,4.12,4.12,61.85,1011738,28,20029,-44
2021-04-27 06:30:04,4.18,4.18,4.18,61.61,1019678,29,20001,-39
2021-04-27 06:30:35,4.20,4.20,4.20,62.54,1008038,28,19911,-39
2021-04-27 06:31:05,4.27,4.27,4.27,61.94,1012113,29,20317,-38
2021-04-27 06:31:37,4.32,4.32,4.32,62.54,1011842,29,20046,-40
2021-04-27 06:32:07,4.31,4.31,4.31,62.27,1016112,29,19915,-40
2021-04-27 06:32:38,4.28,4.28,4.28,62.54,1019656,28,19915,-39
2021-04-27 06:33:08,4.34,4.34,4.34,61.70,1011839,29,19978,-41
2021-04-27 06:33:39,4.35,4.35,4.35,62.16,1007801,29,19931,-43
2021-04-27 06:34:09,4.34,4.34,4.34,62.95,1015780,29,20045,-39
2021-04-27 06:34:39,4.40,4.40,4.40,61.68,1008115,29,19982,-38
2021-04-27 06:35:10,4.37,4.37,4.37,61.03,1008099,29,19916,-37
2021-04-27 06:35:42,4.47,4.47,4.47,60.91,1015654,29,19915,-40
2021-04-27 06:36:14,4.49,4.49,4.49,60.63,1015736,29,19915,-40
2021-04-27 06:36:45,4.51,4.51,4.51,61.61,1015817,29,19970,-40
2021-04-27 06:37:15,4.59,4.59,4.59,60.48,1007986,28,20393,-40
2021-04-27 06:37:46,4.58,4.58,4.58,61.74,1015794,29,20027,-39
2021-04-27 06:38:17,4.54,4.54,4.54,61.81,1019778,28,19915,-41
2021-04-27 06:38:48,4.56,4.56,4.56,62.17,1011878,29,19916,-40
2021-04-27 06:39:18,4.55,4.55,4.55,61.30,1015729,28,20013,-37
2021-04-27 06:39:49,4.62,4.62,4.62,61.81,1015729,29,19911,-44
2021-04-27 06:40:20,4.65,4.65,4.65,61.57,1011888,29,20333,-41
2021-04-27 06:40:50,4.63,4.63,4.63,61.25,1011906,29,19916,-41
2021-04-27 06:41:21,4.63,4.63,4.63,62.21,1015696,29,19915,-44
2021-04-27 06:41:52,4.65,4.65,4.65,61.45,1016187,28,19921,-40
2021-04-27 06:42:22,4.70,4.70,4.70,62.28,1015591,28,19922,-39
2021-04-27 06:42:53,4.67,4.67,4.67,61.81,1011977,28,20298,-40
2021-04-27 06:43:24,4.66,4.66,4.66,60.78,1011941,28,19916,-40
2021-04-27 06:43:54,4.71,4.71,4.71,60.99,1012134,28,20287,-39
2021-04-27 06:44:25,4.72,4.72,4.72,61.66,1016170,28,19943,-41
2021-04-27 06:44:55,4.74,4.74,4.74,61.05,1012221,28,19923,-44
2021-04-27 06:45:27,4.76,4.76,4.76,61.97,1008049,28,19923,-41
2021-04-27 06:45:57,4.81,4.81,4.81,61.21,1011762,28,20042,-41
2021-04-27 06:46:28,4.83,4.83,4.83,61.27,1015601,29,19912,-42
2021-04-27 06:46:58,4.80,4.80,4.80,61.29,1011753,28,20376,-38
2021-04-27 06:47:29,4.81,4.81,4.81,61.14,1011796,28,20392,-38
2021-04-27 06:48:00,4.84,4.84,4.84,61.07,1015594,28,19915,-42
2021-04-27 06:48:34,4.90,4.90,4.90,60.25,1011740,29,20006,-42
2021-04-27 06:49:04,4.99,4.99,4.99,60.65,1015708,29,20292,-40
2021-04-27 06:49:35,4.96,4.96,4.96,60.73,1020354,28,19915,-39
2021-04-27 06:50:07,4.92,4.92,4.92,62.16,1019009,28,20376,-43
2021-04-27 06:50:37,4.95,4.95,4.95,61.74,1018788,29,19938,-39
2021-04-27 06:51:09,4.99,4.99,4.99,60.58,1019635,29,19914,-41
2021-04-27 06:51:39,5.05,5.05,5.05,60.14,1019362,29,20328,-40
2021-04-27 06:52:10,5.02,5.02,5.02,60.67,1015781,29,19911,-41
2021-04-27 06:52:41,5.01,5.01,5.01,59.91,1007895,28,19920,-43
2021-04-27 06:53:11,5.06,5.06,5.06,59.74,1011805,28,19927,-40
2021-04-27 06:53:42,5.09,5.09,5.09,60.43,1015506,28,20327,-40
2021-04-27 06:54:13,5.11,5.11,5.11,60.41,1015884,29,19915,-39
2021-04-27 06:54:43,5.10,5.10,5.10,59.93,1019614,28,19915,-39
2021-04-27 06:55:14,5.12,5.12,5.12,60.42,1007950,28,19950,-40
2021-04-27 06:55:45,5.15,5.15,5.15,59.67,1007981,28,19955,-42
2021-04-27 06:56:15,5.15,5.15,5.15,59.56,1004001,29,20520,-40
2021-04-27 06:56:46,5.21,5.21,5.21,60.18,1011732,29,20381,-39
2021-04-27 06:57:16,5.24,5.24,5.24,60.38,1015794,28,20431,-40
2021-04-27 06:57:47,5.27,5.27,5.27,60.17,1019639,29,19945,-40
2021-04-27 06:58:18,5.33,5.33,5.33,60.86,1007913,29,19975,-39
2021-04-27 06:58:48,5.37,5.37,5.37,61.08,1011733,29,20405,-41
2021-04-27 06:59:20,5.40,5.40,5.40,60.67,1019476,29,19907,-43
2021-04-27 06:59:51,5.41,5.41,5.41,60.50,1019590,29,19974,-40
2021-04-27 07:00:22,5.42,5.42,5.42,60.10,1015856,29,19983,-40
2021-04-27 07:00:52,5.48,5.48,5.48,60.92,1011809,29,20330,-40
2021-04-27 07:01:23,5.44,5.44,5.44,60.91,1019772,29,19943,-40
2021-04-27 07:01:54,5.50,5.50,5.50,61.04,1015812,29,19911,-40
2021-04-27 07:02:24,5.55,5.55,5.55,60.59,1036138,28,20322,-40
2021-04-27 07:02:55,5.57,5.57,5.57,61.16,1028018,28,19910,-39
2021-04-27 07:03:26,5.61,5.61,5.61,60.00,1032068,28,19982,-38
2021-04-27 07:03:56,5.60,5.60,5.60,60.29,1035805,28,19905,-42
2021-04-27 07:04:27,5.68,5.68,5.68,60.51,1019854,29,19907,-40
2021-04-27 07:04:57,5.74,5.74,5.74,61.63,1019642,28,19937,-39
2021-04-27 07:05:28,5.78,5.78,5.78,61.30,1015597,28,19960,-40
2021-04-27 07:05:59,5.80,5.80,5.80,60.12,1011974,29,20046,-39
2021-04-27 07:06:29,5.76,5.76,5.76,60.10,1019691,29,20266,-40
2021-04-27 07:07:00,5.77,5.77,5.77,60.28,1011450,29,19908,-39
2021-04-27 07:07:30,5.83,5.83,5.83,60.79,1015647,29,19945,-40
2021-04-27 07:08:01,5.85,5.85,5.85,60.21,1015683,28,19994,-41
2021-04-27 07:08:31,5.83,5.83,5.83,59.72,1011716,28,20286,-44
2021-04-27 07:09:02,5.85,5.85,5.85,59.56,1015500,28,19919,-42
2021-04-27 07:09:33,5.89,5.89,5.89,59.89,1016356,28,19907,-40
2021-04-27 07:10:04,5.94,5.94,5.94,60.31,1020556,29,19938,-40
2021-04-27 07:10:34,5.96,5.96,5.96,59.68,1016620,29,19979,-43
2021-04-27 07:11:06,5.99,5.99,5.99,61.09,1012528,29,19949,-42
2021-04-27 07:11:36,5.99,5.99,5.99,60.87,1028143,28,19907,-42
2021-04-27 07:12:07,6.08,6.08,6.08,59.85,1028655,28,19902,-40
2021-04-27 07:12:38,6.07,6.07,6.07,59.24,1017135,29,19903,-40
2021-04-27 07:13:08,6.14,6.14,6.14,59.53,1021215,28,19919,-39
2021-04-27 07:13:38,6.11,6.11,6.11,59.19,1021266,28,19911,-40
2021-04-27 07:14:09,6.15,6.15,6.15,59.07,1025612,29,19914,-48
2021-04-27 07:14:39,6.11,6.11,6.11,58.69,1025556,29,19993,-39
2021-04-27 07:15:11,6.07,6.07,6.07,59.06,1041954,28,20181,-39
2021-04-27 07:15:41,6.12,6.12,6.12,58.37,1041306,28,19913,-39
2021-04-27 07:16:12,6.15,6.15,6.15,58.84,1017361,29,19915,-37
2021-04-27 07:16:42,6.21,6.21,6.21,58.92,1015707,28,20014,-40
2021-04-27 07:17:13,6.27,6.27,6.27,59.58,1019657,28,19970,-40
2021-04-27 07:17:44,6.29,6.29,6.29,61.04,1019699,28,19915,-41
2021-04-27 07:18:15,6.30,6.30,6.30,60.52,1015654,29,20433,-39
2021-04-27 07:18:45,6.30,6.30,6.30,60.07,1007886,29,20019,-40
2021-04-27 07:19:16,6.30,6.30,6.30,59.54,1007809,29,19916,-43
2021-04-27 07:19:46,6.32,6.32,6.32,59.68,1012016,28,20010,-42
2021-04-27 07:20:17,6.28,6.28,6.28,59.49,1011949,29,19922,-43
2021-04-27 07:20:47,6.31,6.31,6.31,59.11,1015663,29,19911,-42
2021-04-27 07:21:20,6.31,6.31,6.31,58.60,1011757,29,19916,-40
2021-04-27 07:21:51,6.41,6.41,6.41,58.97,1015625,29,19939,-42
2021-04-27 07:22:22,6.45,6.45,6.45,59.03,1016550,29,19922,-40
2021-04-27 07:22:53,6.50,6.50,6.50,58.65,1020054,29,19941,-40
2021-04-27 07:23:23,6.48,6.48,6.48,59.49,1023215,28,19984,-39
2021-04-27 07:23:54,6.45,6.45,6.45,59.15,1011454,29,19998,-40
2021-04-27 07:24:25,6.49,6.49,6.49,59.14,1015580,28,19915,-40
2021-04-27 07:24:57,6.52,6.52,6.52,59.58,1015782,28,19915,-39
2021-04-27 07:25:27,6.54,6.54,6.54,60.22,1019820,29,19966,-40
2021-04-27 07:25:58,6.61,6.61,6.61,59.10,1019259,29,19915,-40
2021-04-27 07:26:29,6.57,6.57,6.57,58.95,1011747,28,19919,-38
2021-04-27 07:26:59,6.64,6.64,6.64,58.88,1011982,29,19946,-41
2021-04-27 07:27:30,6.71,6.71,6.71,58.76,1007848,29,19912,-40
2021-04-27 07:28:01,6.73,6.73,6.73,58.83,1019376,29,20300,-39
2021-04-27 07:28:31,6.82,6.82,6.82,59.42,1019595,29,20452,-46
2021-04-27 07:29:02,6.80,6.80,6.80,59.76,1015492,29,20363,-41
2021-04-27 07:29:32,6.77,6.77,6.77,57.87,1011851,28,19922,-40
2021-04-27 07:30:03,6.75,6.75,6.75,58.11,1011906,29,20296,-38
2021-04-27 07:30:34,6.79,6.79,6.79,58.47,1015750,29,19919,-40
2021-04-27 07:31:05,6.81,6.81,6.81,58.86,1019461,28,19915,-41
2021-04-27 07:31:36,6.88,6.88,6.88,59.16,1015557,29,19946,-40
2021-04-27 07:32:07,6.86,6.86,6.86,58.72,1011720,28,20396,-37
2021-04-27 07:32:37,6.89,6.89,6.89,59.70,1012070,29,20535,-40
2021-04-27 07:33:08,6.93,6.93,6.93,59.39,1012051,29,19955,-41
2021-04-27 07:33:38,6.89,6.89,6.89,58.61,1015332,29,19950,-38
2021-04-27 07:34:09,6.92,6.92,6.92,59.32,1019411,29,19915,-41
2021-04-27 07:34:40,6.94,6.94,6.94,59.12,1019584,29,19915,-43
2021-04-27 07:35:11,6.94,6.94,6.94,59.54,1035359,28,19980,-40
2021-04-27 07:35:41,6.97,6.97,6.97,58.53,1015332,29,19916,-40
2021-04-27 07:36:12,7.00,7.00,7.00,58.61,1015525,29,19919,-39
2021-04-27 07:36:43,7.09,7.09,7.09,59.33,1019475,29,19923,-42
2021-04-27 07:37:13,7.12,7.12,7.12,58.66,1019387,29,19915,-38
2021-04-27 07:37:44,7.14,7.14,7.14,59.73,1019594,29,19915,-41
2021-04-27 07:38:15,7.13,7.13,7.13,59.31,1019561,29,19922,-38
2021-04-27 07:38:45,7.24,7.24,7.24,59.03,1027494,28,19911,-40
2021-04-27 07:39:16,7.32,7.32,7.32,58.77,1023321,29,20394,-42
2021-04-27 07:39:47,7.38,7.38,7.38,58.88,1015707,29,20300,-39
2021-04-27 07:40:17,7.39,7.39,7.39,59.12,1019290,29,19914,-41
2021-04-27 07:40:48,7.38,7.38,7.38,57.95,1019538,29,19965,-41
2021-04-27 07:41:19,7.40,7.40,7.40,57.52,1015580,29,19922,-41
2021-04-27 07:41:49,7.40,7.40,7.40,57.87,1019564,29,20320,-38
2021-04-27 07:42:20,7.34,7.34,7.34,58.32,1019173,29,19914,-43
2021-04-27 07:42:50,7.27,7.27,7.27,58.02,1015568,29,19922,-39
2021-04-27 07:43:21,7.35,7.35,7.35,58.41,1007846,29,19916,-40
2021-04-27 07:43:52,7.40,7.40,7.40,57.78,1015370,29,19923,-41
2021-04-27 07:44:22,7.35,7.35,7.35,57.90,1019486,29,20340,-39
2021-04-27 07:44:53,7.36,7.36,7.36,57.71,1015533,29,19915,-40
2021-04-27 07:45:24,7.38,7.38,7.38,58.35,1011682,29,20458,-42
2021-04-27 07:45:54,7.38,7.38,7.38,57.95,1015688,29,20005,-38
2021-04-27 07:46:25,7.40,7.40,7.40,57.15,1019302,28,19922,-42
2021-04-27 07:46:55,7.41,7.41,7.41,56.88,1015701,29,19915,-40
2021-04-27 07:47:27,7.42,7.42,7.42,57.99,1015534,29,20309,-39
2021-04-27 07:47:58,7.42,7.42,7.42,58.08,1016068,29,19915,-38
2021-04-27 07:48:29,7.50,7.50,7.50,57.65,1019377,29,19946,-43
2021-04-27 07:48:59,7.56,7.56,7.56,58.50,1019448,28,19959,-38
2021-04-27 07:49:30,7.60,7.60,7.60,58.63,1007922,28,19918,-41
2021-04-27 07:50:00,7.66,7.66,7.66,58.06,1011767,29,19911,-42
2021-04-27 07:50:31,7.66,7.66,7.66,58.27,1019458,29,19914,-39
2021-04-27 07:51:01,7.69,7.69,7.69,57.34,1019313,28,19915,-39
2021-04-27 07:51:32,7.71,7.71,7.71,56.77,1011771,29,19923,-40
2021-04-27 07:52:02,7.71,7.71,7.71,56.64,1015592,29,19915,-43
2021-04-27 07:52:34,7.73,7.73,7.73,56.29,1015555,29,19912,-41
2021-04-27 07:53:04,7.70,7.70,7.70,56.64,1019385,29,19934,-39
2021-04-27 07:53:34,7.81,7.81,7.81,58.70,1023235,29,19938,-41
2021-04-27 07:54:05,7.86,7.86,7.86,59.21,1015473,29,20404,-40
2021-04-27 07:54:36,7.84,7.84,7.84,58.42,1015612,28,20344,-42
2021-04-27 07:55:07,7.83,7.83,7.83,57.65,1007745,28,20345,-45
2021-04-27 07:55:37,7.91,7.91,7.91,57.39,1011761,29,19997,-40
2021-04-27 07:56:08,7.93,7.93,7.93,57.56,1011737,29,19923,-40
2021-04-27 07:56:39,7.95,7.95,7.95,57.31,1015381,28,19915,-40
2021-04-27 07:57:09,7.97,7.97,7.97,57.29,1011705,29,20325,-42
2021-04-27 07:57:40,7.98,7.98,7.98,58.04,1019638,28,19972,-39
2021-04-27 07:58:11,8.02,8.02,8.02,57.07,1019254,29,20384,-46
2021-04-27 07:58:42,8.00,8.00,8.00,57.57,1015813,29,20325,-40
2021-04-27 07:59:13,8.05,8.05,8.05,57.22,1015125,29,19911,-41
2021-04-27 07:59:44,8.16,8.16,8.16,57.11,1011882,29,19915,-39
2021-04-27 08:00:15,8.14,8.14,8.14,56.72,1007733,29,19938,-42
2021-04-27 08:00:46,8.16,8.16,8.16,56.64,1008122,29,19915,-40
2021-04-27 08:01:16,8.16,8.16,8.16,56.72,1023237,28,19934,-40
2021-04-27 08:01:47,8.17,8.17,8.17,57.20,1019513,28,19907,-43
2021-04-27 08:02:17,8.25,8.25,8.25,56.28,1015482,28,19912,-40
2021-04-27 08:02:49,8.25,8.25,8.25,56.62,1011692,28,20278,-39
2021-04-27 08:03:20,8.32,8.32,8.32,56.69,1007493,28,20006,-40
2021-04-27 08:03:50,8.35,8.35,8.35,55.89,1015168,29,19962,-39
2021-04-27 08:04:21,8.35,8.35,8.35,56.12,1011587,28,19998,-42
2021-04-27 08:04:51,8.38,8.38,8.38,55.96,1007714,29,19912,-40
2021-04-27 08:05:22,8.41,8.41,8.41,56.19,1027747,28,20316,-39
2021-04-27 08:05:53,8.47,8.47,8.47,56.13,1027980,28,20273,-39
2021-04-27 08:06:23,8.47,8.47,8.47,56.06,1027520,28,19910,-41
2021-04-27 08:06:54,8.50,8.50,8.50,56.13,1011649,29,19908,-41
2021-04-27 08:07:24,8.54,8.54,8.54,56.31,1011691,29,19912,-41
2021-04-27 08:07:55,8.55,8.55,8.55,56.15,1011391,29,20015,-38
2021-04-27 08:08:25,8.52,8.52,8.52,54.85,1011575,29,19907,-41
2021-04-27 08:08:57,8.54,8.54,8.54,55.54,1011692,29,19958,-40
2021-04-27 08:09:27,8.50,8.50,8.50,55.82,1019513,29,19911,-44
2021-04-27 08:09:58,8.54,8.54,8.54,56.30,1015701,29,19911,-42
2021-04-27 08:10:28,8.51,8.51,8.51,55.92,1019185,28,19965,-39
2021-04-27 08:10:59,8.51,8.51,8.51,56.38,1019284,28,20352,-38
2021-04-27 08:11:30,8.53,8.53,8.53,55.89,1019382,28,20337,-40
2021-04-27 08:12:00,8.63,8.63,8.63,56.82,1019088,29,19950,-40
2021-04-27 08:12:31,8.56,8.56,8.56,56.02,1015481,29,19911,-39
2021-04-27 08:13:01,8.51,8.51,8.51,54.94,1019268,28,19963,-44
2021-04-27 08:13:32,8.57,8.57,8.57,54.83,1015292,29,19915,-40
2021-04-27 08:14:02,8.59,8.59,8.59,55.99,1023374,29,20363,-40
2021-04-27 08:14:33,8.63,8.63,8.63,54.04,1019232,29,20374,-40
2021-04-27 08:15:04,8.71,8.71,8.71,54.35,1015754,29,19915,-42
2021-04-27 08:15:34,8.80,8.80,8.80,55.50,1019099,28,19965,-40
2021-04-27 08:16:05,8.74,8.74,8.74,55.75,1011692,29,19943,-38
2021-04-27 08:16:36,8.69,8.69,8.69,53.98,1007910,29,19924,-39
2021-04-27 08:17:07,8.60,8.60,8.60,54.52,1011637,29,20003,-40
2021-04-27 08:17:37,8.52,8.52,8.52,54.57,1015600,29,19912,-43
2021-04-27 08:18:08,8.57,8.57,8.57,54.43,1023661,28,20303,-40
2021-04-27 08:18:39,8.61,8.61,8.61,54.50,1031410,28,20043,-39
2021-04-27 08:19:09,8.60,8.60,8.60,54.44,1027267,28,20423,-39
2021-04-27 08:19:40,8.60,8.60,8.60,54.44,1027691,28,19906,-41
2021-04-27 08:20:10,8.71,8.71,8.71,55.10,1024130,29,20308,-40
2021-04-27 08:20:41,8.71,8.71,8.71,55.76,1020012,28,19937,-39
2021-04-27 08:21:12,8.72,8.72,8.72,55.77,1016112,29,20034,-42
2021-04-27 08:21:43,8.67,8.67,8.67,54.54,1016343,29,20025,-40
2021-04-27 08:22:13,8.66,8.66,8.66,54.45,1012357,29,20389,-38
2021-04-27 08:22:44,8.56,8.56,8.56,54.81,1016232,29,19951,-40
2021-04-27 08:23:15,8.56,8.56,8.56,55.10,1020089,29,19919,-40
2021-04-27 08:23:45,8.61,8.61,8.61,56.19,1020005,29,20229,-40
2021-04-27 08:24:16,8.62,8.62,8.62,55.39,1023950,29,20001,-45
2021-04-27 08:24:46,8.62,8.62,8.62,55.15,1023946,29,19921,-41
2021-04-27 08:25:18,8.60,8.60,8.60,55.06,1024009,29,19921,-38
2021-04-27 08:25:49,8.58,8.58,8.58,54.29,1024061,29,19967,-40
2021-04-27 08:26:19,8.58,8.58,8.58,54.70,1019866,29,19977,-40
2021-04-27 08:26:50,8.70,8.70,8.70,54.72,1016117,28,19911,-40
2021-04-27 08:27:20,8.75,8.75,8.75,55.44,1011858,29,19916,-39
2021-04-27 08:27:51,8.81,8.81,8.81,56.53,1012202,29,19916,-40
2021-04-27 08:28:22,8.86,8.86,8.86,56.11,1012203,28,19942,-40
2021-04-27 08:28:52,8.82,8.82,8.82,55.53,1020168,29,19956,-42
2021-04-27 08:29:23,8.85,8.85,8.85,54.83,1019929,28,19915,-40
2021-04-27 08:29:53,8.92,8.92,8.92,54.82,1016268,29,19922,-39
2021-04-27 08:30:24,8.98,8.98,8.98,55.10,1016018,28,19926,-39
2021-04-27 08:30:55,9.04,9.04,9.04,54.93,1023983,29,19911,-40
2021-04-27 08:31:26,9.12,9.12,9.12,54.25,1016228,28,20006,-38
2021-04-27 08:31:56,9.13,9.13,9.13,54.99,1012113,29,20010,-42
2021-04-27 08:32:27,9.17,9.17,9.17,55.57,1015942,29,19922,-39
2021-04-27 08:32:58,9.23,9.23,9.23,55.22,1012093,29,19912,-39
2021-04-27 08:33:28,9.28,9.28,9.28,55.03,1016191,29,19922,-44
2021-04-27 08:33:59,9.29,9.29,9.29,54.45,1023754,28,19915,-40
2021-04-27 08:34:30,9.37,9.37,9.37,55.12,1020212,29,19915,-39
2021-04-27 08:35:02,9.39,9.39,9.39,55.11,1020063,28,20369,-41
2021-04-27 08:35:33,9.41,9.41,9.41,55.01,1019781,29,19915,-41
2021-04-27 08:36:03,9.44,9.44,9.44,54.75,1012520,28,20455,-40
2021-04-27 08:36:34,9.42,9.42,9.42,53.69,1016447,28,19915,-41
2021-04-27 08:37:04,9.48,9.48,9.48,54.37,1012303,28,19911,-43
2021-04-27 08:37:36,9.43,9.43,9.43,54.36,1016207,29,19915,-39
2021-04-27 08:38:07,9.48,9.48,9.48,52.14,1020105,28,20328,-41
2021-04-27 08:38:38,9.44,9.44,9.44,53.18,1019948,29,19915,-40
2021-04-27 08:39:09,9.49,9.49,9.49,53.22,1019589,28,19921,-41
2021-04-27 08:39:39,9.50,9.50,9.50,53.02,1016331,28,20021,-40
2021-04-27 08:40:10,9.51,9.51,9.51,53.53,1020274,29,19998,-39
2021-04-27 08:40:41,9.49,9.49,9.49,53.22,1023821,29,19910,-41
2021-04-27 08:41:11,9.59,9.59,9.59,54.34,1020036,29,19966,-40
2021-04-27 08:41:42,9.64,9.64,9.64,53.89,1023780,28,19910,-40
2021-04-27 08:42:12,9.66,9.66,9.66,52.65,1023985,29,19915,-40
2021-04-27 08:42:46,9.61,9.61,9.61,52.58,1019963,28,20009,-41
2021-04-27 08:43:16,9.52,9.52,9.52,52.22,1012670,29,20010,-40
2021-04-27 08:43:47,9.61,9.61,9.61,53.18,1015808,28,20285,-42
2021-04-27 08:44:17,9.69,9.69,9.69,52.34,1016146,29,19997,-39
2021-04-27 08:44:48,9.74,9.74,9.74,53.80,1019898,29,19918,-40
2021-04-27 08:45:18,9.92,9.92,9.92,53.32,1020030,29,20033,-41
2021-04-27 08:45:49,9.91,9.91,9.91,53.61,1016055,28,20012,-43
2021-04-27 08:46:19,9.86,9.86,9.86,52.58,1012339,28,19916,-40
2021-04-27 08:46:50,9.86,9.86,9.86,51.50,1008397,29,19912,-38
2021-04-27 08:47:24,9.82,9.82,9.82,51.68,1020121,28,19973,-40
2021-04-27 08:47:55,9.80,9.80,9.80,51.75,1016136,29,19916,-44
2021-04-27 08:48:26,10.01,10.01,10.01,52.29,1016027,29,19922,-40
2021-04-27 08:48:57,10.01,10.01,10.01,52.48,1015852,29,19915,-41
2021-04-27 08:49:27,9.96,9.96,9.96,52.56,1023977,28,19937,-40
2021-04-27 08:49:58,10.01,10.01,10.01,51.47,1016153,29,20054,-42
2021-04-27 08:50:28,10.01,10.01,10.01,50.91,1020108,28,19915,-39
2021-04-27 08:50:59,10.03,10.03,10.03,51.33,1008244,29,19915,-43
2021-04-27 08:51:29,10.11,10.11,10.11,52.51,1024107,29,19914,-40
2021-04-27 08:52:00,10.17,10.17,10.17,52.82,1012324,29,19943,-38
2021-04-27 08:52:30,10.14,10.14,10.14,53.12,1016151,29,19927,-40
2021-04-27 08:53:02,10.06,10.06,10.06,51.65,1016116,29,19915,-44
2021-04-27 08:53:32,9.95,9.95,9.95,52.24,1016315,28,19915,-39
2021-04-27 08:54:04,9.95,9.95,9.95,51.92,1019913,29,20428,-39
2021-04-27 08:54:36,9.90,9.90,9.90,51.41,1016145,28,19932,-40
2021-04-27 08:55:06,9.97,9.97,9.97,52.19,1020241,28,20337,-40
2021-04-27 08:55:37,9.92,9.92,9.92,51.50,1020310,29,19969,-39
2021-04-27 08:56:07,9.73,9.73,9.73,51.35,1023677,29,19911,-41
2021-04-27 08:56:38,9.78,9.78,9.78,51.73,1019885,29,20349,-40
2021-04-27 08:57:09,9.85,9.85,9.85,51.49,1024047,28,20408,-38
2021-04-27 08:57:39,9.92,9.92,9.92,52.06,1023764,29,19911,-40
2021-04-27 08:58:10,9.91,9.91,9.91,52.96,1012056,28,19914,-40
2021-04-27 08:58:41,9.87,9.87,9.87,52.21,1019995,28,19914,-40
2021-04-27 08:59:13,9.99,9.99,9.99,51.20,1015906,29,20287,-40
2021-04-27 08:59:43,10.04,10.04,10.04,52.54,1016628,29,19959,-40
2021-04-27 09:00:15,10.25,10.25,10.25,52.33,1015511,29,19915,-41
2021-04-27 09:00:46,10.36,10.36,10.36,53.18,1017041,28,19907,-41
2021-04-27 09:01:17,10.46,10.46,10.46,51.67,1020019,28,19911,-42
2021-04-27 09:01:47,10.53,10.53,10.53,51.82,1019831,28,20416,-39
2021-04-27 09:02:26,10.57,10.57,10.57,52.45,1012131,28,19918,-44
2021-04-27 09:02:57,10.60,10.60,10.60,50.96,1012115,29,19919,-41
2021-04-27 09:03:39,10.53,10.53,10.53,50.42,1010832,28,19912,-40
2021-04-27 09:04:10,10.63,10.63,10.63,50.24,1012154,29,19912,-42
2021-04-27 09:04:42,10.60,10.60,10.60,50.64,1017728,28,19907,-41
2021-04-27 09:05:22,10.70,10.70,10.70,50.20,1017709,29,19942,-40
2021-04-27 09:05:52,10.80,10.80,10.80,50.59,1015915,29,19922,-40
2021-04-27 09:06:23,10.76,10.76,10.76,50.95,1014424,29,19937,-39
2021-04-27 09:07:10,10.80,10.80,10.80,51.97,1011031,29,19935,-40
2021-04-27 09:07:42,10.75,10.75,10.75,50.30,1018128,28,20361,-40
2021-04-27 09:08:12,10.80,10.80,10.80,50.26,1019876,29,19907,-39
2021-04-27 09:08:43,10.82,10.82,10.82,50.31,1018470,29,19911,-40
2021-04-27 09:09:17,10.90,10.90,10.90,52.10,1019886,29,19945,-39
2021-04-27 09:09:49,10.91,10.91,10.91,50.31,1012059,29,20281,-39
2021-04-27 09:10:21,10.97,10.97,10.97,51.28,1012990,29,20377,-41
2021-04-27 09:10:51,10.98,10.98,10.98,49.62,1013222,29,19918,-39
2021-04-27 09:11:24,11.13,11.13,11.13,50.93,1014122,28,20302,-43
2021-04-27 09:11:54,11.15,11.15,11.15,51.79,1019783,29,19907,-42
2021-04-27 09:12:27,11.11,11.11,11.11,50.27,1019868,29,19997,-39
2021-04-27 09:13:01,11.11,11.11,11.11,48.69,1019854,29,19911,-40
2021-04-27 09:13:32,11.04,11.04,11.04,51.65,1019774,29,19910,-42
2021-04-27 09:14:12,11.02,11.02,11.02,49.90,1020740,29,20476,-40
2021-04-27 09:14:43,11.05,11.05,11.05,49.37,1021938,29,20332,-40
2021-04-27 09:15:22,11.04,11.04,11.04,49.42,1017377,29,19915,-39
2021-04-27 09:15:53,11.10,11.10,11.10,50.77,1019938,28,19911,-43
2021-04-27 09:16:31,11.25,11.25,11.25,50.58,1019802,29,19911,-40
2021-04-27 09:17:01,11.34,11.34,11.34,49.26,1018192,28,20025,-39
2021-04-27 09:17:33,11.36,11.36,11.36,49.89,1019895,28,19922,-39
2021-04-27 09:18:13,11.38,11.38,11.38,48.72,1015835,29,19922,-40
2021-04-27 09:18:43,11.35,11.35,11.35,48.39,1012151,28,19912,-40
2021-04-27 09:19:23,11.38,11.38,11.38,48.60,1019951,29,19947,-39
2021-04-27 09:19:55,11.40,11.40,11.40,48.92,1022700,28,19925,-40
2021-04-27 09:20:25,11.37,11.37,11.37,48.92,1021247,28,19917,-39
2021-04-27 09:20:57,11.37,11.37,11.37,49.68,1034988,28,20533,-40
2021-04-27 09:21:36,11.39,11.39,11.39,48.11,1032643,28,19910,-40
2021-04-27 09:22:16,11.44,11.44,11.44,49.20,1033926,28,19910,-42
2021-04-27 09:22:47,11.45,11.45,11.45,50.06,1018684,28,20439,-40
2021-04-27 09:23:18,11.41,11.41,11.41,48.37,1012119,29,20026,-40
2021-04-27 09:23:49,11.41,11.41,11.41,48.25,1015750,29,19911,-43
2021-04-27 09:24:19,11.50,11.50,11.50,48.68,1015904,29,20002,-39
2021-04-27 09:24:51,11.46,11.46,11.46,48.97,1012123,28,19911,-39
2021-04-27 09:25:22,11.41,11.41,11.41,48.27,1012377,28,19957,-40
2021-04-27 09:26:02,11.48,11.48,11.48,48.83,1016348,29,19931,-41
2021-04-27 09:26:32,11.49,11.49,11.49,48.36,1023700,28,20644,-40
2021-04-27 09:27:03,11.49,11.49,11.49,48.26,1026374,28,19963,-42
2021-04-27 09:27:37,11.43,11.43,11.43,48.50,1027790,28,19944,-39
2021-04-27 09:28:07,11.38,11.38,11.38,46.92,1027354,28,19910,-39
2021-04-27 09:28:40,11.32,11.32,11.32,47.90,1019767,29,19914,-40
2021-04-27 09:29:10,11.35,11.35,11.35,46.96,1019809,28,19938,-39
2021-04-27 09:29:43,11.52,11.52,11.52,48.23,1019939,28,19907,-40
2021-04-27 09:30:22,11.56,11.56,11.56,48.04,1019791,28,19910,-40
2021-04-27 09:30:53,11.58,11.58,11.58,47.26,1019894,29,20777,-39
2021-04-27 09:31:27,11.59,11.59,11.59,47.58,1015900,29,19922,-40
2021-04-27 09:31:57,11.67,11.67,11.67,47.38,1013662,29,19918,-40
2021-04-27 09:32:28,11.72,11.72,11.72,46.32,1011964,29,19911,-40
2021-04-27 09:33:00,11.77,11.77,11.77,47.47,1012530,28,19915,-42
2021-04-27 09:33:31,11.90,11.90,11.90,47.15,1015763,28,19973,-40
2021-04-27 09:34:11,11.84,11.84,11.84,48.37,1016255,28,19919,-41
2021-04-27 09:34:42,11.85,11.85,11.85,47.22,1013426,28,19963,-40
2021-04-27 09:35:22,11.94,11.94,11.94,47.77,1019853,28,19965,-39
2021-04-27 09:35:52,12.09,12.09,12.09,48.07,1019872,29,19918,-40
2021-04-27 09:36:23,12.16,12.16,12.16,46.73,1018677,29,20422,-39
2021-04-27 09:36:56,12.21,12.21,12.21,46.96,1022296,29,19922,-40
2021-04-27 09:37:27,12.26,12.26,12.26,47.99,1019837,29,19922,-40
2021-04-27 09:38:07,12.33,12.33,12.33,47.38,1020463,29,19993,-46
2021-04-27 09:38:37,12.25,12.25,12.25,46.90,1023900,29,20391,-40
2021-04-27 09:39:08,12.27,12.27,12.27,46.43,1019660,28,19915,-39
2021-04-27 09:39:48,12.29,12.29,12.29,47.51,1019903,28,19922,-40
2021-04-27 09:40:18,12.39,12.39,12.39,47.60,1016042,29,20447,-40
2021-04-27 09:40:57,12.48,12.48,12.48,49.15,1013305,28,19915,-39
2021-04-27 09:41:28,12.51,12.51,12.51,47.00,1016040,28,19922,-40
2021-04-27 09:42:00,12.50,12.50,12.50,45.62,1015929,29,20308,-38
2021-04-27 09:42:31,12.58,12.58,12.58,45.55,1015949,29,19991,-37
2021-04-27 09:43:04,12.61,12.61,12.61,44.28,1015883,29,20011,-42
2021-04-27 09:43:38,12.55,12.55,12.55,44.31,1019519,28,19911,-37
2021-04-27 09:44:18,12.59,12.59,12.59,45.90,1016678,29,19922,-39
2021-04-27 09:44:51,12.60,12.60,12.60,44.53,1016007,29,20054,-38
2021-04-27 09:45:21,12.65,12.65,12.65,45.90,1013827,29,19923,-38
2021-04-27 09:45:52,12.64,12.64,12.64,43.40,1019154,29,20300,-40
2021-04-27 09:46:23,12.56,12.56,12.56,44.17,1024283,28,20316,-38
2021-04-27 09:47:03,12.65,12.65,12.65,46.00,1023849,29,19915,-39
2021-04-27 09:47:38,12.67,12.67,12.67,46.72,1022415,29,19928,-41
2021-04-27 09:48:09,12.55,12.55,12.55,44.05,1015995,28,19946,-38
2021-04-27 09:48:41,12.45,12.45,12.45,43.75,1013878,28,19916,-38
2021-04-27 09:49:11,12.50,12.50,12.50,45.31,1015841,29,19965,-38
2021-04-27 09:49:51,12.60,12.60,12.60,45.14,1016736,29,19950,-41
2021-04-27 09:50:25,12.75,12.75,12.75,45.08,1017480,29,19915,-40
2021-04-27 09:51:02,12.76,12.76,12.76,45.80,1019753,29,19942,-41
2021-04-27 09:51:33,12.77,12.77,12.77,45.44,1015793,29,19922,-39
2021-04-27 09:52:12,12.56,12.56,12.56,44.36,1017443,29,19922,-41
2021-04-27 09:52:43,12.58,12.58,12.58,44.51,1015846,29,20379,-40
2021-04-27 09:53:14,12.66,12.66,12.66,46.32,1013190,29,19915,-39
2021-04-27 09:53:47,12.77,12.77,12.77,46.54,1015676,28,19919,-39
2021-04-27 09:54:17,12.80,12.80,12.80,44.99,1016471,29,20406,-39
2021-04-27 09:54:55,12.82,12.82,12.82,45.35,1019922,29,19911,-41
2021-04-27 09:55:26,12.86,12.86,12.86,45.77,1023787,29,20515,-43
2021-04-27 09:55:56,12.79,12.79,12.79,43.94,1019535,28,19939,-40
2021-04-27 09:56:36,12.80,12.80,12.80,44.66,1015757,29,20013,-41
2021-04-27 09:57:06,12.96,12.96,12.96,45.23,1014512,29,19916,-39
2021-04-27 09:57:38,12.99,12.99,12.99,44.32,1017049,29,19919,-40
2021-04-27 09:58:09,12.97,12.97,12.97,45.28,1019752,28,19993,-39
2021-04-27 09:58:40,13.10,13.10,13.10,45.00,1036372,28,20289,-41
2021-04-27 09:59:10,13.12,13.12,13.12,44.23,1040399,28,20000,-45
2021-04-27 09:59:42,13.16,13.16,13.16,43.67,1032297,28,19902,-40
2021-04-27 10:00:21,13.06,13.06,13.06,43.44,1027095,28,20344,-38
2021-04-27 10:00:51,13.11,13.11,13.11,44.11,1015888,29,20362,-41
2021-04-27 10:01:22,13.23,13.23,13.23,43.76,1015840,29,19915,-41
2021-04-27 10:01:53,13.36,13.36,13.36,45.24,1018001,29,19914,-43
2021-04-27 10:02:23,13.37,13.37,13.37,44.34,1023709,29,19906,-40
2021-04-27 10:02:55,13.42,13.42,13.42,43.34,1023725,29,19922,-41
2021-04-27 10:03:26,13.43,13.43,13.43,44.31,1019619,28,20001,-36
2021-04-27 10:03:57,13.43,13.43,13.43,43.46,1023389,29,19907,-42
2021-04-27 10:04:28,13.57,13.57,13.57,46.05,1023766,29,19936,-40
2021-04-27 10:04:59,13.49,13.49,13.49,44.98,1020010,29,19914,-42
2021-04-27 10:05:29,13.49,13.49,13.49,43.97,1019514,29,20366,-41
2021-04-27 10:06:00,13.46,13.46,13.46,45.06,1019583,29,19935,-41
2021-04-27 10:06:31,13.40,13.40,13.40,44.33,1019831,29,20348,-43
2021-04-27 10:07:02,13.29,13.29,13.29,43.68,1020218,28,20359,-40
2021-04-27 10:07:32,13.37,13.37,13.37,44.32,1023641,28,19918,-37
2021-04-27 10:08:03,13.49,13.49,13.49,45.44,1015671,28,20053,-41
2021-04-27 10:08:34,13.38,13.38,13.38,42.22,1015939,29,20321,-42
2021-04-27 10:09:05,13.29,13.29,13.29,43.02,1015889,29,19914,-41
2021-04-27 10:09:36,13.33,13.33,13.33,42.71,1016300,29,19939,-41
2021-04-27 10:10:07,13.42,13.42,13.42,42.62,1023566,29,19906,-39
2021-04-27 10:10:38,13.45,13.45,13.45,43.76,1023859,29,20356,-38
2021-04-27 10:11:09,13.51,13.51,13.51,42.70,1027573,28,19938,-43
2021-04-27 10:11:40,13.51,13.51,13.51,42.13,1031694,28,19902,-39
2021-04-27 10:12:10,13.48,13.48,13.48,41.34,1023216,28,19907,-40
2021-04-27 10:12:41,13.51,13.51,13.51,43.05,1019564,28,19903,-43
2021-04-27 10:13:12,13.62,13.62,13.62,41.99,1015763,29,20300,-40
2021-04-27 10:13:43,13.60,13.60,13.60,42.26,1015875,29,19915,-40
2021-04-27 10:14:14,13.62,13.62,13.62,42.06,1015697,29,20009,-39
2021-04-27 10:14:44,13.47,13.47,13.47,42.02,1015864,28,19921,-41
2021-04-27 10:15:15,13.48,13.48,13.48,40.80,1019733,29,19915,-38
2021-04-27 10:15:46,13.62,13.62,13.62,41.25,1019795,29,20335,-40
2021-04-27 10:16:17,13.81,13.81,13.81,42.03,1019716,28,19915,-40
2021-04-27 10:16:48,13.97,13.97,13.97,43.08,1019340,29,19997,-39
2021-04-27 10:17:23,14.00,14.00,14.00,42.75,1016352,28,19919,-40
2021-04-27 10:17:54,14.17,14.17,14.17,42.44,1019841,29,19918,-41
2021-04-27 10:18:30,14.25,14.25,14.25,42.49,1019532,29,19937,-40
2021-04-27 10:19:01,14.25,14.25,14.25,40.54,1026102,28,19918,-36
2021-04-27 10:19:33,14.31,14.31,14.31,41.61,1023473,29,19914,-37
2021-04-27 10:20:04,14.25,14.25,14.25,40.27,1024596,28,20416,-41
2021-04-27 10:20:34,13.99,13.99,13.99,38.98,1026014,28,20407,-39
2021-04-27 10:21:06,14.04,14.04,14.04,40.38,1019670,29,19915,-40
2021-04-27 10:21:37,14.13,14.13,14.13,39.26,1019838,29,20053,-39
2021-04-27 10:22:09,14.20,14.20,14.20,40.32,1027531,28,19929,-39
2021-04-27 10:22:40,14.32,14.32,14.32,40.82,1019603,28,19915,-40
2021-04-27 10:23:11,14.32,14.32,14.32,39.55,1011808,29,20014,-39
2021-04-27 10:23:46,14.26,14.26,14.26,39.64,1011264,29,19931,-39
2021-04-27 10:24:18,14.05,14.05,14.05,39.06,1018247,28,19915,-39
2021-04-27 10:24:49,14.02,14.02,14.02,38.45,1028556,28,19914,-41
2021-04-27 10:25:21,13.99,13.99,13.99,39.27,1023664,28,19918,-45
2021-04-27 10:25:51,13.89,13.89,13.89,38.17,1022740,28,20421,-43
2021-04-27 10:26:23,13.87,13.87,13.87,37.48,1019758,28,19945,-41
2021-04-27 10:26:53,13.60,13.60,13.60,39.75,1024470,28,19964,-43
2021-04-27 10:27:25,13.72,13.72,13.72,38.52,1031439,28,19979,-43
2021-04-27 10:28:04,13.87,13.87,13.87,39.77,1023444,29,19922,-44
2021-04-27 10:28:44,14.05,14.05,14.05,40.04,1020633,29,20043,-40
2021-04-27 10:29:17,14.28,14.28,14.28,38.78,1019523,28,19926,-37
2021-04-27 10:29:48,14.49,14.49,14.49,39.92,1026387,28,19916,-39
2021-04-27 10:30:19,14.50,14.50,14.50,39.86,1026023,28,19969,-39
2021-04-27 10:30:49,14.56,14.56,14.56,39.17,1028180,28,19922,-40
2021-04-27 10:31:20,14.76,14.76,14.76,40.36,1023291,29,19942,-41
2021-04-27 10:32:00,14.74,14.74,14.74,39.04,1019622,29,19911,-41
2021-04-27 10:32:31,14.64,14.64,14.64,39.63,1018313,28,19918,-38
2021-04-27 10:33:01,14.64,14.64,14.64,39.23,1018444,29,19911,-41
2021-04-27 10:33:32,14.76,14.76,14.76,38.60,1019454,29,20293,-40
2021-04-27 10:34:04,14.78,14.78,14.78,40.22,1019390,29,19946,-41
2021-04-27 10:34:35,14.52,14.52,14.52,37.77,1011763,29,20010,-41
2021-04-27 10:35:06,14.52,14.52,14.52,39.20,1011371,29,19911,-41
2021-04-27 10:35:38,14.76,14.76,14.76,38.88,1012686,29,19912,-42
2021-04-27 10:36:10,14.78,14.78,14.78,39.52,1016142,29,19972,-41
2021-04-27 10:36:50,14.82,14.82,14.82,38.43,1020114,29,19946,-41
2021-04-27 10:37:20,14.71,14.71,14.71,38.87,1017992,28,19914,-41
2021-04-27 10:37:57,14.73,14.73,14.73,39.02,1021182,28,19910,-41
2021-04-27 10:38:39,14.32,14.32,14.32,38.12,1027502,28,19964,-37
2021-04-27 10:39:11,14.50,14.50,14.50,38.08,1021952,28,19953,-41
2021-04-27 10:39:43,14.43,14.43,14.43,38.87,1020743,29,19987,-37
2021-04-27 10:40:24,14.34,14.34,14.34,38.48,1021395,29,19922,-39
2021-04-27 10:41:03,14.29,14.29,14.29,38.76,1023157,28,20428,-39
2021-04-27 10:41:43,14.40,14.40,14.40,37.98,1027250,28,20044,-45
2021-04-27 10:42:15,14.49,14.49,14.49,37.46,1023584,28,19913,-40
2021-04-27 10:42:45,14.68,14.68,14.68,39.29,1021122,29,19906,-39
2021-04-27 10:43:24,14.82,14.82,14.82,37.90,1019530,28,19910,-42
2021-04-27 10:43:56,14.78,14.78,14.78,37.25,1023279,28,20447,-45
2021-04-27 10:44:26,14.72,14.72,14.72,36.87,1015732,28,20392,-40
2021-04-27 10:45:02,14.67,14.67,14.67,37.32,1014400,29,19946,-39
2021-04-27 10:45:32,14.93,14.93,14.93,35.84,1010786,29,20188,-43
2021-04-27 10:46:10,15.01,15.01,15.01,38.24,1019685,28,19911,-40
2021-04-27 10:46:41,15.08,15.08,15.08,35.68,1017405,29,20327,-40
2021-04-27 10:47:16,14.82,14.82,14.82,35.63,1021893,28,19911,-40
2021-04-27 10:47:47,15.02,15.02,15.02,36.49,1019952,28,19910,-43
2021-04-27 10:48:27,15.22,15.22,15.22,37.95,1016390,29,19979,-41
2021-04-27 10:49:07,15.28,15.28,15.28,38.37,1019624,29,20012,-40
2021-04-27 10:49:42,15.24,15.24,15.24,36.18,1022076,29,19922,-41
2021-04-27 10:50:22,15.19,15.19,15.19,36.93,1016314,28,19998,-40
2021-04-27 10:50:53,15.01,15.01,15.01,36.45,1011643,29,19963,-40
2021-04-27 10:51:23,14.88,14.88,14.88,37.38,1019461,28,20401,-37
2021-04-27 10:51:54,15.10,15.10,15.10,36.57,1020802,29,19936,-39
2021-04-27 10:52:29,15.07,15.07,15.07,38.01,1023753,28,19911,-39
2021-04-27 10:53:19,15.16,15.16,15.16,37.77,1022796,29,19953,-39
2021-04-27 10:53:59,15.20,15.20,15.20,37.50,1015394,29,19904,-40
2021-04-27 10:54:37,15.34,15.34,15.34,39.43,1019626,29,19907,-39
2021-04-27 10:55:17,15.27,15.27,15.27,36.71,1016442,29,20002,-40
2021-04-27 10:55:54,15.28,15.28,15.28,36.66,1022944,29,19906,-43
2021-04-27 10:56:32,15.18,15.18,15.18,38.05,1020234,28,20018,-37
2021-04-27 10:57:03,15.43,15.43,15.43,38.95,1019878,29,19910,-40
2021-04-27 10:57:43,15.37,15.37,15.37,38.73,1019936,29,20010,-40
2021-04-27 10:58:14,15.57,15.57,15.57,38.58,1021570,28,19910,-39
2021-04-27 10:58:45,15.55,15.55,15.55,36.77,1027560,28,19909,-39
2021-04-27 10:59:17,15.91,15.91,15.91,36.73,1019521,29,19907,-42
2021-04-27 10:59:49,15.77,15.77,15.77,35.25,1023573,29,19902,-43
2021-04-27 11:00:29,15.97,15.97,15.97,36.72,1016064,29,20002,-40
2021-04-27 11:01:15,16.16,16.16,16.16,37.28,1024430,29,19906,-38
2021-04-27 11:01:47,16.51,16.51,16.51,36.31,1033128,28,19913,-41
2021-04-27 11:02:21,16.71,16.71,16.71,36.93,1021689,28,19914,-39
2021-04-27 11:03:01,16.85,16.85,16.85,36.42,1013929,29,19904,-41
2021-04-27 11:03:31,16.68,16.68,16.68,35.23,1024182,28,20010,-39
2021-04-27 11:04:02,17.19,17.19,17.19,35.10,1028621,28,19928,-39
2021-04-27 11:04:33,17.36,17.36,17.36,35.45,1030433,28,19902,-42
2021-04-27 11:05:14,17.41,17.41,17.41,34.81,1021315,29,20289,-39
2021-04-27 11:05:54,17.58,17.58,17.58,35.06,1019784,29,19905,-40
2021-04-27 11:06:24,17.58,17.58,17.58,35.29,1018382,28,19908,-38
2021-04-27 11:07:05,17.51,17.51,17.51,32.72,1030530,28,19906,-38
2021-04-27 11:07:36,17.67,17.67,17.67,33.58,1030475,28,20001,-41
2021-04-27 11:08:14,17.68,17.68,17.68,34.31,1023239,28,19906,-40
2021-04-27 11:08:49,17.93,17.93,17.93,31.85,1019736,29,20311,-37
2021-04-27 11:09:30,17.66,17.66,17.66,33.04,1019701,28,20346,-42
2021-04-27 11:10:01,17.63,17.63,17.63,33.16,1023587,28,19903,-39
2021-04-27 11:10:33,17.96,17.96,17.96,32.53,1025662,28,19906,-40
2021-04-27 11:11:14,17.90,17.90,17.90,33.31,1027470,28,19906,-44
2021-04-27 11:11:45,17.96,17.96,17.96,33.27,1025769,28,19903,-41
2021-04-27 11:12:25,18.45,18.45,18.45,32.55,1023444,29,19907,-40
2021-04-27 11:12:56,18.51,18.51,18.51,32.15,1019404,28,19907,-41
2021-04-27 11:13:36,18.76,18.76,18.76,32.59,1023472,28,19906,-39
2021-04-27 11:14:17,18.52,18.52,18.52,31.51,1019531,29,19911,-40
2021-04-27 11:14:56,18.27,18.27,18.27,32.52,1018526,28,19917,-42
2021-04-27 11:15:28,18.41,18.41,18.41,33.76,1011953,28,19927,-40
2021-04-27 11:15:58,18.27,18.27,18.27,34.86,1018276,29,20307,-45
2021-04-27 11:16:29,18.28,18.28,18.28,33.34,1020798,28,19953,-42
2021-04-27 11:17:20,18.51,18.51,18.51,31.18,1023233,28,19910,-41
2021-04-27 11:18:02,18.57,18.57,18.57,32.48,1020549,29,19911,-39
2021-04-27 11:18:32,18.24,18.24,18.24,33.83,1015970,29,20385,-41
2021-04-27 11:19:12,18.28,18.28,18.28,33.84,1019665,29,19989,-41
2021-04-27 11:19:52,18.26,18.26,18.26,33.34,1027486,28,20296,-40
2021-04-27 11:20:33,18.32,18.32,18.32,33.58,1023638,28,20391,-42
2021-04-27 11:21:12,18.77,18.77,18.77,34.03,1019510,28,19949,-42
2021-04-27 11:21:43,18.80,18.80,18.80,31.97,1019600,28,19983,-45
2021-04-27 11:22:15,18.74,18.74,18.74,33.32,1023503,28,19938,-41
2021-04-27 11:22:53,18.88,18.88,18.88,32.93,1023503,29,19911,-41
2021-04-27 11:23:33,19.12,19.12,19.12,32.53,1014177,29,20057,-41
2021-04-27 11:24:08,19.53,19.53,19.53,33.58,1014114,28,19912,-42
2021-04-27 11:24:39,19.36,19.36,19.36,33.17,1022370,28,20339,-42
2021-04-27 11:25:09,19.60,19.60,19.60,31.90,1025430,28,19910,-44
2021-04-27 11:25:40,19.30,19.30,19.30,31.88,1031375,28,19910,-44
2021-04-27 11:26:20,19.02,19.02,19.02,32.72,1023338,29,19910,-41
2021-04-27 11:26:52,19.07,19.07,19.07,32.27,1019587,28,19911,-41
2021-04-27 11:27:24,18.81,18.81,18.81,32.46,1018054,28,19911,-42
2021-04-27 11:27:55,18.91,18.91,18.91,32.27,1017649,29,20343,-40
2021-04-27 11:28:35,18.85,18.85,18.85,32.36,1016362,29,19911,-39
2021-04-27 11:29:08,19.45,19.45,19.45,32.36,1023552,29,20249,-42
2021-04-27 11:29:38,20.37,20.37,20.37,30.92,1027488,28,19913,-42
2021-04-27 11:30:09,19.99,19.99,19.99,30.31,1025261,28,19918,-40
2021-04-27 11:30:40,19.52,19.52,19.52,32.12,1019186,28,20075,-39
2021-04-27 11:31:17,18.81,18.81,18.81,31.33,1019355,28,19983,-46
2021-04-27 11:31:57,18.62,18.62,18.62,31.30,1019551,28,20366,-42
2021-04-27 11:32:30,18.46,18.46,18.46,31.26,1026310,28,19918,-40
2021-04-27 11:33:02,18.53,18.53,18.53,30.79,1028719,28,19941,-41
2021-04-27 11:33:32,18.53,18.53,18.53,32.68,1021451,29,20064,-40
2021-04-27 11:34:03,18.82,18.82,18.82,31.43,1023378,29,19911,-40
2021-04-27 11:34:43,18.54,18.54,18.54,32.48,1023434,28,19941,-40
2021-04-27 11:35:16,18.25,18.25,18.25,31.76,1023440,28,19903,-38
2021-04-27 11:35:46,17.93,17.93,17.93,32.16,1021681,29,19929,-38
2021-04-27 11:36:31,17.98,17.98,17.98,32.64,1017927,29,19965,-42
2021-04-27 11:37:02,18.12,18.12,18.12,33.03,1020204,28,19911,-39
2021-04-27 11:37:42,18.31,18.31,18.31,32.53,1040135,28,19906,-40
2021-04-27 11:38:12,18.69,18.69,18.69,33.40,1035233,28,19912,-42
2021-04-27 11:38:50,18.62,18.62,18.62,34.52,1036074,28,19992,-40
2021-04-27 11:39:22,18.55,18.55,18.55,34.60,1029961,28,19928,-43
2021-04-27 11:39:53,18.86,18.86,18.86,33.91,1024528,28,19981,-41
2021-04-27 11:40:32,19.40,19.40,19.40,32.20,1019498,28,20001,-42
2021-04-27 11:41:02,19.16,19.16,19.16,32.96,1018233,28,19903,-39
2021-04-27 11:41:42,19.35,19.35,19.35,31.09,1015584,28,19903,-47
2021-04-27 11:42:13,18.92,18.92,18.92,31.90,1016339,29,19954,-43
2021-04-27 11:42:43,19.18,19.18,19.18,30.21,1023457,29,19906,-40
2021-04-27 11:43:14,18.61,18.61,18.61,31.30,1023341,28,19926,-39
2021-04-27 11:44:00,18.34,18.34,18.34,31.07,1019333,28,19994,-44
2021-04-27 11:44:32,18.08,18.08,18.08,30.90,1027809,28,20332,-39
2021-04-27 11:45:04,17.68,17.68,17.68,31.49,1027841,28,19902,-38
2021-04-27 11:45:36,18.05,18.05,18.05,30.05,1037256,28,19934,-43
2021-04-27 11:46:06,18.21,18.21,18.21,31.19,1037950,28,20386,-38
2021-04-27 11:46:47,17.75,17.75,17.75,32.32,1027404,28,19945,-42
2021-04-27 11:47:18,18.25,18.25,18.25,31.88,1021945,28,20361,-41
2021-04-27 11:47:48,18.51,18.51,18.51,31.95,1015495,29,19959,-39
2021-04-27 11:48:19,18.68,18.68,18.68,31.62,1012884,28,19958,-44
2021-04-27 11:48:52,18.70,18.70,18.70,32.25,1015514,28,19949,-42
2021-04-27 11:49:43,18.88,18.88,18.88,33.07,1040063,28,19932,-40
2021-04-27 11:50:13,19.34,19.34,19.34,32.71,1019441,28,20426,-42
2021-04-27 11:50:44,19.63,19.63,19.63,33.09,1016488,28,19904,-39
2021-04-27 11:51:15,19.90,19.90,19.90,32.59,1018339,29,20386,-36
2021-04-27 11:51:45,19.75,19.75,19.75,32.45,1038855,28,20276,-43
2021-04-27 11:52:26,19.85,19.85,19.85,31.63,1039922,28,19911,-40
2021-04-27 11:53:02,19.73,19.73,19.73,31.17,1040025,28,20274,-42
2021-04-27 11:53:33,19.59,19.59,19.59,31.96,1026494,28,19909,-39
2021-04-27 11:54:04,19.91,19.91,19.91,31.89,1015333,28,19957,-43
2021-04-27 11:54:34,19.93,19.93,19.93,33.45,1012182,29,20290,-41
2021-04-27 11:55:10,20.27,20.27,20.27,32.73,1012473,29,19912,-40
2021-04-27 11:55:41,20.02,20.02,20.02,32.18,1018013,29,19911,-41
2021-04-27 11:56:12,19.98,19.98,19.98,31.90,1031998,28,19945,-41
2021-04-27 11:56:45,20.32,20.32,20.32,30.76,1027929,28,19906,-41
2021-04-27 11:57:16,20.19,20.19,20.19,31.54,1028064,28,19917,-42
2021-04-27 11:57:48,20.51,20.51,20.51,30.82,1022958,29,19958,-42
2021-04-27 11:58:20,20.31,20.31,20.31,31.70,1024773,28,20399,-40
2021-04-27 11:58:50,20.20,20.20,20.20,30.39,1024022,29,19990,-42
2021-04-27 11:59:21,19.63,19.63,19.63,30.66,1020684,28,19925,-41
2021-04-27 11:59:58,19.52,19.52,19.52,32.51,1012114,29,19911,-47
2021-04-27 12:00:30,19.90,19.90,19.90,31.27,1020034,29,20229,-43
2021-04-27 12:01:03,19.91,19.91,19.91,31.59,1021434,28,19946,-42
2021-04-27 12:01:34,19.54,19.54,19.54,32.44,1027098,28,20301,-41
2021-04-27 12:02:05,19.67,19.67,19.67,31.72,1030660,28,20279,-40
2021-04-27 12:02:36,19.87,19.87,19.87,32.81,1016094,28,19911,-45
2021-04-27 12:03:16,20.30,20.30,20.30,31.55,1012241,28,19959,-39
2021-04-27 12:03:47,20.38,20.38,20.38,29.40,1015922,29,20423,-41
2021-04-27 12:04:18,20.30,20.30,20.30,29.81,1019320,29,19943,-40
2021-04-27 12:04:49,20.32,20.32,20.32,30.97,1021585,28,20437,-42
2021-04-27 12:05:20,20.62,20.62,20.62,30.75,1023617,29,19911,-40
2021-04-27 12:05:52,20.48,20.48,20.48,30.38,1020092,29,19953,-44
2021-04-27 12:06:23,20.29,20.29,20.29,31.61,1024646,28,19910,-39
2021-04-27 12:07:01,20.62,20.62,20.62,31.92,1028101,28,19910,-41
2021-04-27 12:07:31,20.22,20.22,20.22,34.01,1022518,28,19906,-40
2021-04-27 12:08:13,20.21,20.21,20.21,29.94,1011123,28,20008,-48
2021-04-27 12:08:44,20.06,20.06,20.06,30.71,1014742,29,19916,-44
2021-04-27 12:09:15,20.20,20.20,20.20,30.47,1017604,29,19938,-43
2021-04-27 12:09:46,20.28,20.28,20.28,30.76,1017796,29,20041,-41
2021-04-27 12:10:16,20.52,20.52,20.52,30.96,1020114,28,20400,-42
2021-04-27 12:10:48,20.51,20.51,20.51,30.66,1020295,28,19906,-41
2021-04-27 12:11:19,20.81,20.81,20.81,32.67,1024047,28,19948,-40
2021-04-27 12:11:50,21.09,21.09,21.09,30.08,1023926,28,19989,-41
2021-04-27 12:12:21,20.67,20.67,20.67,31.20,1027627,28,20308,-42
2021-04-27 12:12:51,19.96,19.96,19.96,29.30,1028120,28,19917,-40
2021-04-27 12:13:22,19.39,19.39,19.39,28.33,1040138,28,19975,-41
2021-04-27 12:13:54,19.68,19.68,19.68,30.08,1015671,28,19921,-42
2021-04-27 12:14:24,19.90,19.90,19.90,30.82,1015820,28,19915,-44
2021-04-27 12:14:57,19.70,19.70,19.70,30.19,1016390,29,19950,-44
2021-04-27 12:15:27,19.39,19.39,19.39,30.96,1036660,28,19919,-41
2021-04-27 12:16:06,19.14,19.14,19.14,31.36,1012039,29,19922,-40
2021-04-27 12:16:37,18.69,18.69,18.69,30.76,1024751,28,19954,-43
2021-04-27 12:17:08,19.26,19.26,19.26,31.25,1032711,28,19910,-40
2021-04-27 12:17:38,19.87,19.87,19.87,30.35,1016100,29,20002,-40
2021-04-27 12:18:09,20.19,20.19,20.19,31.38,1012114,28,19919,-42
2021-04-27 12:18:49,20.07,20.07,20.07,32.43,1012246,29,19919,-40
2021-04-27 12:19:22,20.70,20.70,20.70,30.71,1012202,29,19916,-40
2021-04-27 12:20:02,20.69,20.69,20.69,31.15,1015621,28,19922,-40
2021-04-27 12:20:33,20.65,20.65,20.65,30.68,1020024,28,19949,-44
2021-04-27 12:21:03,20.54,20.54,20.54,29.52,1017963,29,19915,-40
2021-04-27 12:21:43,20.73,20.73,20.73,31.23,1024030,28,19918,-38
2021-04-27 12:22:14,20.70,20.70,20.70,29.01,1019940,29,20130,-43
2021-04-27 12:22:46,20.49,20.49,20.49,30.41,1017559,29,20030,-40
2021-04-27 12:23:16,21.35,21.35,21.35,29.27,1022344,29,20466,-44
2021-04-27 12:24:02,21.03,21.03,21.03,30.09,1020144,29,19919,-40
2021-04-27 12:24:35,20.80,20.80,20.80,29.39,1026196,28,19964,-42
2021-04-27 12:25:13,20.77,20.77,20.77,28.51,1021592,29,19968,-45
2021-04-27 12:25:44,20.52,20.52,20.52,30.82,1016112,28,19915,-40
2021-04-27 12:26:15,20.25,20.25,20.25,30.41,1018449,28,19919,-42
2021-04-27 12:26:46,20.69,20.69,20.69,28.09,1022797,28,19915,-44
2021-04-27 12:27:19,20.98,20.98,20.98,29.75,1028078,28,19922,-41
2021-04-27 12:27:50,21.64,21.64,21.64,28.88,1027433,28,19914,-39
2021-04-27 12:28:22,21.92,21.92,21.92,28.86,1023289,29,19915,-41
2021-04-27 12:28:53,21.72,21.72,21.72,29.47,1027899,28,19942,-40
2021-04-27 12:29:24,20.98,20.98,20.98,30.54,1027971,28,19914,-42
2021-04-27 12:30:01,21.16,21.16,21.16,28.64,1024456,28,20462,-43
2021-04-27 12:30:33,20.70,20.70,20.70,29.98,1021596,29,19922,-39
2021-04-27 12:31:05,20.71,20.71,20.71,31.09,1012175,29,19918,-41
2021-04-27 12:31:36,20.64,20.64,20.64,29.76,1013513,29,19939,-41
2021-04-27 12:32:08,20.38,20.38,20.38,30.87,1020627,29,19921,-40
2021-04-27 12:32:41,21.12,21.12,21.12,29.92,1028228,28,19914,-41
2021-04-27 12:33:15,20.83,20.83,20.83,29.83,1027783,28,19915,-46
2021-04-27 12:33:53,20.77,20.77,20.77,30.45,1022478,28,19930,-40
2021-04-27 12:34:24,21.61,21.61,21.61,28.18,1018142,28,20276,-41
2021-04-27 12:34:56,21.82,21.82,21.82,29.62,1017410,29,19911,-42
2021-04-27 12:35:28,21.87,21.87,21.87,29.03,1017358,29,19911,-41
2021-04-27 12:35:58,21.19,21.19,21.19,28.35,1016013,28,20065,-38
2021-04-27 12:36:36,20.90,20.90,20.90,28.88,1016033,29,19961,-43
2021-04-27 12:37:13,21.08,21.08,21.08,30.76,1020013,28,20038,-41
2021-04-27 12:37:53,20.94,20.94,20.94,30.11,1019938,29,20348,-42
2021-04-27 12:38:24,21.00,21.00,21.00,31.00,1020796,28,19911,-38
2021-04-27 12:38:54,21.07,21.07,21.07,29.57,1015832,29,19991,-42
2021-04-27 12:39:26,21.19,21.19,21.19,30.30,1021247,29,19957,-40
2021-04-27 12:39:57,21.20,21.20,21.20,29.89,1023965,29,19911,-40
2021-04-27 12:40:29,21.09,21.09,21.09,29.66,1016224,28,20289,-40
2021-04-27 12:40:59,20.84,20.84,20.84,29.79,1011978,28,19966,-40
2021-04-27 12:41:37,21.22,21.22,21.22,29.32,1016039,29,20340,-45
2021-04-27 12:42:16,21.00,21.00,21.00,28.92,1023857,28,19910,-41
2021-04-27 12:42:49,20.66,20.66,20.66,30.06,1022169,29,19907,-40
2021-04-27 12:43:28,20.90,20.90,20.90,30.51,1018795,28,19910,-46
2021-04-27 12:43:58,21.30,21.30,21.30,28.46,1022264,28,20019,-41
2021-04-27 12:44:32,20.94,20.94,20.94,30.48,1023841,29,19935,-41
2021-04-27 12:45:04,20.49,20.49,20.49,28.78,1015858,29,19925,-39
2021-04-27 12:45:41,20.34,20.34,20.34,31.14,1008207,29,19919,-42
2021-04-27 12:46:13,19.99,19.99,19.99,30.59,1017656,29,19911,-43
2021-04-27 12:46:50,20.03,20.03,20.03,30.20,1018449,28,19923,-44
2021-04-27 12:47:22,19.80,19.80,19.80,30.83,1021821,29,19911,-40
2021-04-27 12:47:59,19.71,19.71,19.71,30.54,1017362,28,19911,-40
2021-04-27 12:48:31,19.32,19.32,19.32,30.84,1014175,29,20046,-41
2021-04-27 12:49:06,19.25,19.25,19.25,31.60,1021156,28,20327,-41
2021-04-27 12:49:37,18.78,18.78,18.78,31.31,1021550,29,19910,-46
2021-04-27 12:50:09,18.76,18.76,18.76,31.26,1020026,29,19915,-40
2021-04-27 12:50:48,18.43,18.43,18.43,31.59,1018966,28,19911,-40
2021-04-27 12:51:19,18.30,18.30,18.30,31.58,1019953,28,19934,-36
2021-04-27 12:51:59,18.29,18.29,18.29,32.58,1025405,28,20487,-42
2021-04-27 12:52:30,18.67,18.67,18.67,32.50,1026533,28,19910,-41
2021-04-27 12:53:02,19.06,19.06,19.06,32.59,1022365,29,19907,-40
2021-04-27 12:53:40,19.06,19.06,19.06,32.30,1014189,29,19938,-41
2021-04-27 12:54:21,19.06,19.06,19.06,31.61,1021349,28,20351,-37
2021-04-27 12:55:01,19.13,19.13,19.13,32.02,1026615,28,19910,-39
2021-04-27 12:55:33,19.65,19.65,19.65,29.67,1027344,28,19942,-39
2021-04-27 12:56:11,19.36,19.36,19.36,31.13,1022291,28,19918,-39
2021-04-27 12:56:42,19.53,19.53,19.53,30.90,1025142,28,19914,-41
2021-04-27 12:57:13,19.69,19.69,19.69,31.68,1024003,29,20301,-44
2021-04-27 12:57:44,19.99,19.99,19.99,32.21,1021185,28,19910,-44
2021-04-27 12:58:15,19.74,19.74,19.74,31.86,1019334,29,20257,-42
2021-04-27 12:58:46,19.88,19.88,19.88,30.33,1016392,29,19973,-44
2021-04-27 12:59:20,19.72,19.72,19.72,32.49,1020227,29,19961,-41
2021-04-27 12:59:55,20.25,20.25,20.25,30.69,1016552,29,19916,-46
2021-04-27 13:00:25,20.07,20.07,20.07,31.62,1011038,29,20292,-43
2021-04-27 13:01:00,20.21,20.21,20.21,31.41,1008421,28,19939,-41
2021-04-27 13:01:30,20.37,20.37,20.37,31.66,1011131,28,20513,-44
2021-04-27 13:02:04,20.83,20.83,20.83,29.79,1017185,29,19907,-40
2021-04-27 13:02:35,20.91,20.91,20.91,30.56,1019864,28,19914,-44
2021-04-27 13:03:13,20.85,20.85,20.85,29.60,1023968,28,19914,-41
2021-04-27 13:03:44,20.54,20.54,20.54,30.03,1023708,28,19906,-41
2021-04-27 13:04:17,20.48,20.48,20.48,29.80,1021106,28,19953,-42
2021-04-27 13:04:48,20.33,20.33,20.33,30.03,1016682,29,20375,-43
2021-04-27 13:05:26,20.31,20.31,20.31,30.77,1008284,28,20404,-41
2021-04-27 13:05:57,20.52,20.52,20.52,30.43,1009689,29,19947,-44
2021-04-27 13:06:28,20.81,20.81,20.81,30.45,1010700,28,19912,-40
2021-04-27 13:06:59,20.49,20.49,20.49,29.98,1021069,29,19919,-43
2021-04-27 13:07:31,20.45,20.45,20.45,29.90,1023811,29,19907,-40
2021-04-27 13:08:03,21.33,21.33,21.33,29.39,1019487,28,19918,-42
2021-04-27 13:08:33,21.41,21.41,21.41,29.69,1019960,29,19910,-40
2021-04-27 13:09:06,21.27,21.27,21.27,29.07,1016456,29,20001,-41
2021-04-27 13:09:36,21.64,21.64,21.64,29.67,1024461,28,20315,-44
2021-04-27 13:10:08,22.04,22.04,22.04,29.74,1019424,29,19910,-41
2021-04-27 13:10:40,21.96,21.96,21.96,28.29,1016518,28,19907,-41
2021-04-27 13:11:11,21.48,21.48,21.48,28.18,1015365,28,20468,-44
2021-04-27 13:11:51,21.38,21.38,21.38,28.62,1016423,28,20006,-44
2021-04-27 13:12:22,21.16,21.16,21.16,29.89,1019734,29,19915,-42
2021-04-27 13:12:52,21.28,21.28,21.28,28.78,1021339,28,20001,-41
2021-04-27 13:13:23,21.22,21.22,21.22,28.13,1014505,29,20002,-43
2021-04-27 13:14:14,21.52,21.52,21.52,27.81,1012022,28,19916,-42
2021-04-27 13:14:52,21.09,21.09,21.09,28.18,1018742,29,19915,-41
2021-04-27 13:15:24,20.88,20.88,20.88,29.58,1027677,28,20335,-39
2021-04-27 13:16:03,21.40,21.40,21.40,28.21,1023716,29,19911,-42
2021-04-27 13:16:34,20.91,20.91,20.91,29.56,1015830,28,19911,-43
2021-04-27 13:17:05,21.08,21.08,21.08,28.91,1012072,29,19915,-43
2021-04-27 13:17:38,20.24,20.24,20.24,28.69,1015865,29,19915,-44
2021-04-27 13:18:09,19.83,19.83,19.83,30.86,1020407,29,19915,-40
2021-04-27 13:18:39,20.28,20.28,20.28,30.51,1016310,29,20392,-41
2021-04-27 13:19:10,20.30,20.30,20.30,30.26,1019839,28,19969,-43
2021-04-27 13:19:50,20.10,20.10,20.10,30.65,1019736,28,20021,-40
2021-04-27 13:20:22,19.70,19.70,19.70,30.22,1021181,28,19938,-42
2021-04-27 13:20:54,20.29,20.29,20.29,30.30,1023908,29,20354,-41
2021-04-27 13:21:24,20.70,20.70,20.70,29.30,1027769,28,19944,-42
2021-04-27 13:22:04,20.89,20.89,20.89,29.30,1019439,29,20354,-42
2021-04-27 13:22:36,21.13,21.13,21.13,28.84,1019762,29,19969,-40
2021-04-27 13:23:08,21.28,21.28,21.28,28.54,1012132,29,19915,-41
2021-04-27 13:23:38,20.42,20.42,20.42,28.37,1019058,29,19915,-39
2021-04-27 13:24:11,21.34,21.34,21.34,27.41,1015509,28,20005,-39
2021-04-27 13:24:45,21.55,21.55,21.55,29.69,1012965,29,19911,-42
2021-04-27 13:25:16,21.92,21.92,21.92,28.43,1019116,29,20388,-44
2021-04-27 13:25:47,21.96,21.96,21.96,28.54,1017007,29,20405,-39
2021-04-27 13:26:18,22.26,22.26,22.26,27.75,1012680,29,19922,-42
2021-04-27 13:26:59,21.69,21.69,21.69,28.39,1019851,28,20380,-43
2021-04-27 13:27:30,21.48,21.48,21.48,28.82,1013552,28,19912,-46
2021-04-27 13:28:02,21.62,21.62,21.62,28.94,1023147,28,20002,-41
2021-04-27 13:28:33,21.32,21.32,21.32,28.13,1026158,28,19910,-41
2021-04-27 13:29:04,21.20,21.20,21.20,28.36,1042547,28,19913,-39
2021-04-27 13:29:36,21.33,21.33,21.33,28.48,1027489,28,19911,-38
2021-04-27 13:30:10,21.43,21.43,21.43,27.86,1027803,28,19921,-40
2021-04-27 13:30:51,21.58,21.58,21.58,29.14,1026967,28,19948,-42
2021-04-27 13:31:29,21.76,21.76,21.76,27.95,1027795,28,20002,-45
2021-04-27 13:32:09,22.22,22.22,22.22,28.38,1019719,28,19918,-39
2021-04-27 13:32:49,21.77,21.77,21.77,28.82,1019910,28,19914,-41
2021-04-27 13:33:20,21.17,21.17,21.17,29.27,1020170,29,20300,-43
2021-04-27 13:33:51,20.82,20.82,20.82,29.10,1021201,29,19919,-42
2021-04-27 13:34:23,21.11,21.11,21.11,28.28,1019830,29,19918,-43
2021-04-27 13:34:53,21.10,21.10,21.10,29.17,1019432,28,19915,-42
2021-04-27 13:35:32,21.67,21.67,21.67,28.43,1015813,28,20318,-42
2021-04-27 13:36:03,21.71,21.71,21.71,28.27,1017139,28,20375,-42
2021-04-27 13:36:34,21.69,21.69,21.69,28.73,1023784,29,19915,-41
2021-04-27 13:37:04,21.83,21.83,21.83,27.95,1017130,28,19918,-44
2021-04-27 13:37:35,21.66,21.66,21.66,29.66,1015869,29,19918,-42
2021-04-27 13:38:06,21.49,21.49,21.49,27.54,1012028,29,19923,-43
2021-04-27 13:38:39,21.55,21.55,21.55,27.95,1023650,29,20370,-41
2021-04-27 13:39:10,21.99,21.99,21.99,28.08,1023617,28,19915,-43
2021-04-27 13:39:41,22.08,22.08,22.08,28.60,1019134,29,19915,-40
2021-04-27 13:40:12,21.41,21.41,21.41,28.57,1008065,29,19912,-40
2021-04-27 13:40:44,21.11,21.11,21.11,30.56,1015787,29,19911,-45
2021-04-27 13:41:14,21.92,21.92,21.92,29.11,1019644,29,20376,-45
2021-04-27 13:41:45,22.05,22.05,22.05,28.63,1015849,29,19911,-44
2021-04-27 13:42:15,21.69,21.69,21.69,28.59,1015625,29,19915,-38
2021-04-27 13:42:46,21.53,21.53,21.53,28.59,1008141,29,19980,-39
2021-04-27 13:43:18,21.79,21.79,21.79,29.13,1004686,28,20260,-40
2021-04-27 13:43:49,21.74,21.74,21.74,28.57,1015814,28,19915,-40
2021-04-27 13:44:20,22.05,22.05,22.05,27.59,1016369,28,20408,-41
2021-04-27 13:44:50,21.76,21.76,21.76,28.44,1023718,29,19911,-43
2021-04-27 13:45:21,22.22,22.22,22.22,28.25,1023481,29,19957,-40
2021-04-27 13:45:52,22.06,22.06,22.06,28.82,1027642,28,19915,-42
2021-04-27 13:46:23,22.07,22.07,22.07,28.02,1015835,28,19915,-43
2021-04-27 13:46:53,21.52,21.52,21.52,27.46,1023709,29,19918,-38
2021-04-27 13:47:24,21.50,21.50,21.50,28.10,1027638,28,19914,-38
2021-04-27 13:47:54,21.55,21.55,21.55,29.04,1023640,29,20291,-44
2021-04-27 13:48:27,21.90,21.90,21.90,29.71,1016081,29,19994,-40
2021-04-27 13:48:57,21.51,21.51,21.51,28.19,1019552,28,20369,-39
2021-04-27 13:49:28,21.43,21.43,21.43,27.86,1015709,29,19915,-41
2021-04-27 13:49:58,21.60,21.60,21.60,28.06,1020140,28,19914,-44
2021-04-27 13:50:29,21.78,21.78,21.78,27.68,1024105,28,20458,-41
2021-04-27 13:51:02,21.20,21.20,21.20,28.92,1023671,28,20395,-43
2021-04-27 13:51:33,21.05,21.05,21.05,29.47,1027165,28,19921,-42
2021-04-27 13:52:04,21.01,21.01,21.01,29.93,1027672,28,19914,-40
2021-04-27 13:52:34,21.43,21.43,21.43,29.10,1027690,28,19933,-42
2021-04-27 13:53:05,21.93,21.93,21.93,29.74,1015849,29,19915,-44
2021-04-27 13:53:36,21.67,21.67,21.67,28.88,1015733,28,19929,-37
2021-04-27 13:54:07,22.12,22.12,22.12,29.23,1008238,29,19916,-48
2021-04-27 13:54:37,22.21,22.21,22.21,29.08,1016213,29,19922,-42
2021-04-27 13:55:17,22.00,22.00,22.00,28.98,1024101,28,19911,-38
2021-04-27 13:55:48,22.33,22.33,22.33,27.70,1027630,28,19922,-42
2021-04-27 13:56:19,22.52,22.52,22.52,28.17,1022595,28,19922,-42
2021-04-27 13:56:49,22.63,22.63,22.63,28.22,1018450,28,19911,-41
2021-04-27 13:57:20,22.44,22.44,22.44,27.20,1021253,29,19915,-42
2021-04-27 13:57:51,22.40,22.40,22.40,28.13,1019832,29,19922,-42
2021-04-27 13:58:22,22.26,22.26,22.26,27.64,1023560,29,19922,-41
2021-04-27 13:58:53,22.58,22.58,22.58,27.10,1019593,29,19935,-43
2021-04-27 13:59:23,22.25,22.25,22.25,28.80,1015730,28,19954,-41
2021-04-27 13:59:54,21.69,21.69,21.69,28.14,1019886,29,19914,-41
2021-04-27 14:00:25,21.93,21.93,21.93,29.64,1019889,29,20256,-45
2021-04-27 14:00:56,21.54,21.54,21.54,29.29,1015837,28,20006,-46
2021-04-27 14:01:27,21.79,21.79,21.79,27.94,1015576,28,19941,-42
2021-04-27 14:01:58,21.11,21.11,21.11,28.90,1015493,28,20002,-41
2021-04-27 14:02:29,21.72,21.72,21.72,28.58,1016577,28,19919,-38
2021-04-27 14:02:59,21.31,21.31,21.31,30.10,1027747,28,19945,-39
2021-04-27 14:03:30,20.81,20.81,20.81,30.13,1023837,28,19925,-37
2021-04-27 14:04:01,21.63,21.63,21.63,28.94,1019552,28,19985,-38
2021-04-27 14:04:31,21.45,21.45,21.45,29.07,1011786,29,20401,-41
2021-04-27 14:05:04,20.83,20.83,20.83,29.57,1016062,28,20001,-40
2021-04-27 14:05:35,21.05,21.05,21.05,29.22,1020326,28,19981,-40
2021-04-27 14:06:05,21.21,21.21,21.21,30.38,1024167,28,19960,-39
2021-04-27 14:06:36,21.19,21.19,21.19,30.55,1027214,28,20299,-39
2021-04-27 14:07:06,21.36,21.36,21.36,29.52,1019752,28,20021,-41
2021-04-27 14:07:38,21.70,21.70,21.70,28.67,1015848,28,20277,-39
2021-04-27 14:08:09,21.95,21.95,21.95,29.03,1015925,29,19923,-38
2021-04-27 14:08:40,21.88,21.88,21.88,29.74,1016058,29,20009,-41
2021-04-27 14:09:11,21.22,21.22,21.22,28.23,1016074,29,19915,-38
2021-04-27 14:09:41,21.13,21.13,21.13,29.39,1019655,28,20006,-43
2021-04-27 14:10:13,21.78,21.78,21.78,28.60,1023526,28,19914,-41
2021-04-27 14:10:44,21.18,21.18,21.18,29.08,1024072,28,19950,-41
2021-04-27 14:11:15,21.57,21.57,21.57,27.80,1028594,28,19915,-37
2021-04-27 14:11:45,21.32,21.32,21.32,31.70,1044033,28,19952,-39
2021-04-27 14:12:18,21.44,21.44,21.44,30.23,1040243,28,20390,-40
2021-04-27 14:12:49,21.71,21.71,21.71,29.48,1030919,28,19922,-37
2021-04-27 14:13:20,21.29,21.29,21.29,29.42,1020033,28,20006,-43
2021-04-27 14:13:50,21.09,21.09,21.09,29.39,1011770,29,19915,-40
2021-04-27 14:14:21,21.33,21.33,21.33,29.39,1011955,28,19958,-40
2021-04-27 14:14:51,20.82,20.82,20.82,28.62,1011762,29,19930,-39
2021-04-27 14:15:22,20.69,20.69,20.69,28.91,1011969,29,19911,-44
2021-04-27 14:15:53,21.67,21.67,21.67,27.05,1019686,28,19914,-40
2021-04-27 14:16:23,21.23,21.23,21.23,29.48,1015759,28,19987,-43
2021-04-27 14:16:54,21.04,21.04,21.04,28.11,1014895,28,19918,-43
2021-04-27 14:17:26,21.06,21.06,21.06,28.40,1028347,28,19914,-39
2021-04-27 14:17:57,21.55,21.55,21.55,28.19,1036430,28,20022,-40
2021-04-27 14:18:27,21.35,21.35,21.35,29.37,1036378,28,19910,-38
2021-04-27 14:18:58,21.39,21.39,21.39,28.24,1030921,28,20331,-41
2021-04-27 14:19:28,21.05,21.05,21.05,29.18,1019331,29,19911,-40
2021-04-27 14:19:59,20.91,20.91,20.91,28.45,1011876,29,20518,-41
2021-04-27 14:20:30,21.83,21.83,21.83,26.91,1019768,28,19911,-42
2021-04-27 14:21:00,21.67,21.67,21.67,27.98,1015834,28,20335,-43
2021-04-27 14:21:31,21.75,21.75,21.75,27.59,1019884,29,19911,-43
2021-04-27 14:22:01,22.20,22.20,22.20,26.89,1019290,29,19918,-39
2021-04-27 14:22:32,21.54,21.54,21.54,28.69,1015766,28,20117,-44
2021-04-27 14:23:04,21.36,21.36,21.36,28.30,1015880,28,19946,-42
2021-04-27 14:23:35,21.54,21.54,21.54,27.96,1015840,29,20069,-39
2021-04-27 14:24:05,21.59,21.59,21.59,27.97,1019569,29,19972,-37
2021-04-27 14:24:36,21.84,21.84,21.84,28.31,1019658,29,20038,-40
2021-04-27 14:25:07,21.61,21.61,21.61,26.75,1019730,29,19910,-42
2021-04-27 14:25:38,21.39,21.39,21.39,27.84,1023726,28,19915,-41
2021-04-27 14:26:09,21.02,21.02,21.02,28.37,1023413,28,19970,-40
2021-04-27 14:26:39,21.21,21.21,21.21,29.00,1019656,28,19959,-39
2021-04-27 14:27:13,21.21,21.21,21.21,29.06,1015775,29,19915,-40
2021-04-27 14:27:44,20.80,20.80,20.80,29.08,1012434,28,19990,-40
2021-04-27 14:28:15,21.26,21.26,21.26,28.27,1015698,28,19938,-42
2021-04-27 14:28:46,21.31,21.31,21.31,27.91,1019694,28,19962,-44
2021-04-27 14:29:16,21.10,21.10,21.10,28.35,1016448,28,19987,-45
2021-04-27 14:29:47,20.81,20.81,20.81,28.78,1023650,28,19977,-41
2021-04-27 14:30:18,20.60,20.60,20.60,28.75,1032185,28,19910,-43
2021-04-27 14:30:49,20.39,20.39,20.39,29.29,1032258,28,20300,-41
2021-04-27 14:31:20,20.75,20.75,20.75,28.88,1036129,28,19948,-36
2021-04-27 14:31:50,20.14,20.14,20.14,29.57,1035599,28,19936,-44
2021-04-27 14:32:21,19.99,19.99,19.99,30.70,1023518,29,19954,-42
2021-04-27 14:32:53,20.49,20.49,20.49,30.40,1011805,28,20426,-41
2021-04-27 14:33:23,20.52,20.52,20.52,31.31,1012291,28,19930,-44
2021-04-27 14:33:54,21.11,21.11,21.11,29.50,1015482,29,20002,-41
2021-04-27 14:34:24,20.94,20.94,20.94,29.81,1016027,29,19915,-42
2021-04-27 14:34:55,21.16,21.16,21.16,29.98,1023532,28,20395,-42
2021-04-27 14:35:27,21.36,21.36,21.36,28.64,1019590,28,19941,-41
2021-04-27 14:35:57,21.20,21.20,21.20,29.76,1015623,29,20336,-43
2021-04-27 14:36:28,21.34,21.34,21.34,29.18,1019435,28,19914,-43
2021-04-27 14:36:59,22.30,22.30,22.30,28.09,1016345,28,19915,-42
2021-04-27 14:37:29,21.97,21.97,21.97,27.83,1023464,29,19917,-41
2021-04-27 14:38:00,22.02,22.02,22.02,27.02,1019668,28,19918,-39
2021-04-27 14:38:31,21.57,21.57,21.57,29.12,1019780,29,20312,-42
2021-04-27 14:39:02,21.18,21.18,21.18,28.76,1019481,29,19910,-43
2021-04-27 14:39:33,21.16,21.16,21.16,30.06,1032234,28,19960,-41
2021-04-27 14:40:05,21.49,21.49,21.49,28.81,1026848,28,19962,-38
2021-04-27 14:40:36,21.67,21.67,21.67,29.11,1008385,28,19996,-42
2021-04-27 14:41:07,21.88,21.88,21.88,29.76,1019586,29,20395,-40
2021-04-27 14:41:39,21.98,21.98,21.98,29.68,1019586,28,19922,-38
2021-04-27 14:42:09,21.66,21.66,21.66,28.80,1023724,28,20032,-41
2021-04-27 14:42:40,21.69,21.69,21.69,29.47,1023255,29,19918,-40
2021-04-27 14:43:11,21.15,21.15,21.15,28.81,1023534,29,19915,-42
2021-04-27 14:43:41,21.39,21.39,21.39,28.79,1023157,29,19919,-40
2021-04-27 14:44:12,21.10,21.10,21.10,29.31,1015559,29,19950,-39
2021-04-27 14:44:42,21.13,21.13,21.13,28.22,1032093,28,19914,-41
2021-04-27 14:45:14,21.06,21.06,21.06,29.25,1031804,28,19922,-43
2021-04-27 14:45:44,21.11,21.11,21.11,28.92,1016585,29,19941,-41
2021-04-27 14:46:15,20.72,20.72,20.72,28.55,1040501,28,20012,-44
2021-04-27 14:46:46,20.41,20.41,20.41,29.49,1036732,28,20407,-40
2021-04-27 14:47:17,20.57,20.57,20.57,29.49,1032918,28,19960,-40
2021-04-27 14:47:48,21.05,21.05,21.05,29.42,1016471,28,19922,-44
2021-04-27 14:48:19,21.18,21.18,21.18,29.23,1017588,29,19926,-40
2021-04-27 14:48:49,20.82,20.82,20.82,29.66,1021637,28,19914,-45
2021-04-27 14:49:20,20.83,20.83,20.83,30.22,1017375,29,19915,-40
2021-04-27 14:49:50,20.82,20.82,20.82,29.80,1017754,29,19949,-40
2021-04-27 14:50:21,21.00,21.00,21.00,29.37,1017293,29,19982,-40
2021-04-27 14:50:52,21.34,21.34,21.34,29.60,1016633,29,19927,-40
2021-04-27 14:51:22,21.45,21.45,21.45,29.47,1015989,28,20531,-41
2021-04-27 14:51:53,21.00,21.00,21.00,30.49,1015705,28,19915,-39
2021-04-27 14:52:24,21.16,21.16,21.16,29.69,1040077,28,19913,-39
2021-04-27 14:52:54,21.19,21.19,21.19,30.09,1036422,28,20449,-41
2021-04-27 14:53:25,21.57,21.57,21.57,28.86,1031977,28,19918,-40
2021-04-27 14:53:56,22.01,22.01,22.01,29.27,1003923,29,19922,-43
2021-04-27 14:54:27,22.60,22.60,22.60,28.15,1036073,28,19914,-43
2021-04-27 14:54:58,22.58,22.58,22.58,28.73,1036226,28,19910,-40
2021-04-27 14:55:28,22.72,22.72,22.72,27.97,1036073,28,19976,-40
2021-04-27 14:55:59,22.03,22.03,22.03,28.50,1035111,28,19932,-42
2021-04-27 14:56:30,22.10,22.10,22.10,27.86,1019717,28,20350,-46
2021-04-27 14:57:00,21.83,21.83,21.83,28.36,1019579,28,19957,-41
2021-04-27 14:57:31,21.32,21.32,21.32,28.40,1015592,29,20312,-41
2021-04-27 14:58:02,21.60,21.60,21.60,28.50,1007615,29,19916,-42
2021-04-27 14:58:32,21.82,21.82,21.82,29.17,1015457,29,19919,-42
2021-04-27 14:59:03,21.77,21.77,21.77,28.45,1015936,28,19903,-41
2021-04-27 14:59:35,21.81,21.81,21.81,28.55,1014963,29,21757,-39
2021-04-27 15:00:07,21.64,21.64,21.64,28.39,1015370,28,20340,-40
2021-04-27 15:00:37,21.82,21.82,21.82,28.76,1011734,28,19923,-39
2021-04-27 15:01:08,21.71,21.71,21.71,28.35,1016384,28,19977,-40
2021-04-27 15:01:40,21.18,21.18,21.18,29.10,1019941,28,19922,-40
2021-04-27 15:02:10,21.55,21.55,21.55,29.06,1011737,28,19954,-38
2021-04-27 15:02:40,21.79,21.79,21.79,29.09,999981,29,19923,-38
2021-04-27 15:03:11,21.66,21.66,21.66,28.90,1007888,29,19951,-39
2021-04-27 15:03:41,21.67,21.67,21.67,28.24,1011619,29,19920,-37
2021-04-27 15:04:12,21.13,21.13,21.13,29.19,1032088,28,20005,-39
2021-04-27 15:04:42,21.16,21.16,21.16,30.05,1036078,28,20462,-42
2021-04-27 15:05:15,21.12,21.12,21.12,28.65,1036164,28,19917,-41
2021-04-27 15:05:45,21.52,21.52,21.52,29.03,1030672,28,19910,-42
2021-04-27 15:06:16,21.99,21.99,21.99,28.65,1011399,29,19919,-38
2021-04-27 15:06:46,22.02,22.02,22.02,29.25,1008023,29,20323,-39
2021-04-27 15:07:17,21.85,21.85,21.85,28.51,1032161,28,19920,-39
2021-04-27 15:07:47,21.97,21.97,21.97,27.28,1032065,28,19924,-43
2021-04-27 15:08:18,21.82,21.82,21.82,28.61,1028148,28,19914,-43
2021-04-27 15:08:48,21.96,21.96,21.96,27.88,1023468,28,19910,-40
2021-04-27 15:09:19,21.16,21.16,21.16,28.73,1011655,29,20453,-39
2021-04-27 15:09:49,21.36,21.36,21.36,28.38,1015678,29,19915,-43
2021-04-27 15:10:20,21.20,21.20,21.20,27.55,1019412,28,19922,-38
2021-04-27 15:10:51,21.10,21.10,21.10,27.85,1019637,28,19937,-44
2021-04-27 15:11:21,21.12,21.12,21.12,28.08,1021150,28,19964,-41
2021-04-27 15:11:52,21.39,21.39,21.39,28.97,1039378,28,20027,-39
2021-04-27 15:12:22,21.18,21.18,21.18,28.65,1036072,28,19920,-42
2021-04-27 15:12:53,21.31,21.31,21.31,27.90,1035548,28,19914,-41
2021-04-27 15:13:24,21.68,21.68,21.68,30.09,1019410,28,20013,-42
2021-04-27 15:13:54,21.12,21.12,21.12,29.08,1015445,28,19915,-42
2021-04-27 15:14:25,21.46,21.46,21.46,28.54,1015357,29,19915,-37
2021-04-27 15:14:55,21.07,21.07,21.07,30.31,1019452,28,19977,-37
2021-04-27 15:15:26,21.23,21.23,21.23,29.11,1023536,29,20006,-40
2021-04-27 15:15:56,21.43,21.43,21.43,27.86,1015561,28,20389,-40
2021-04-27 15:16:27,21.60,21.60,21.60,28.58,1015537,29,19915,-43
2021-04-27 15:16:57,21.88,21.88,21.88,28.81,1015745,28,19912,-44
2021-04-27 15:17:28,22.10,22.10,22.10,29.05,1015596,29,19915,-38
2021-04-27 15:17:58,22.26,22.26,22.26,29.38,1019589,29,19938,-41
2021-04-27 15:18:29,22.52,22.52,22.52,28.04,1011620,28,19916,-40
2021-04-27 15:19:00,22.15,22.15,22.15,28.04,1019553,29,20014,-41
2021-04-27 15:19:31,21.79,21.79,21.79,27.93,1015448,28,20515,-43
2021-04-27 15:20:03,21.69,21.69,21.69,28.84,1016105,29,19915,-40
2021-04-27 15:20:34,21.89,21.89,21.89,28.32,1015026,28,19916,-43
2021-04-27 15:21:05,22.46,22.46,22.46,28.11,1016101,29,19931,-44
2021-04-27 15:21:35,22.25,22.25,22.25,27.32,1027330,28,19914,-46
2021-04-27 15:22:05,21.45,21.45,21.45,28.60,1027598,28,19937,-40
2021-04-27 15:22:36,21.44,21.44,21.44,30.70,1027642,28,20299,-40
2021-04-27 15:23:07,21.49,21.49,21.49,29.31,1027222,28,19914,-44
2021-04-27 15:23:38,21.69,21.69,21.69,29.08,1022973,28,19915,-36
2021-04-27 15:24:09,21.49,21.49,21.49,28.90,1023547,29,20400,-39
2021-04-27 15:24:39,21.97,21.97,21.97,28.96,1023677,28,20395,-37
2021-04-27 15:25:11,21.83,21.83,21.83,28.99,1030964,28,19952,-42
2021-04-27 15:25:41,21.72,21.72,21.72,29.55,1023695,28,20419,-40
2021-04-27 15:26:12,21.98,21.98,21.98,28.40,1027504,28,20003,-39
2021-04-27 15:26:43,22.19,22.19,22.19,28.46,1042384,28,19912,-43
2021-04-27 15:27:13,22.27,22.27,22.27,28.10,1023525,28,19919,-42
2021-04-27 15:27:45,21.27,21.27,21.27,30.44,1027206,28,19920,-39
2021-04-27 15:28:16,21.38,21.38,21.38,28.95,1027573,28,19914,-41
2021-04-27 15:28:46,21.56,21.56,21.56,28.45,1027064,28,20480,-41
2021-04-27 15:29:17,21.76,21.76,21.76,27.63,1023042,29,19965,-42
2021-04-27 15:29:47,21.35,21.35,21.35,28.42,1019325,29,19973,-42
2021-04-27 15:30:18,21.04,21.04,21.04,29.32,1019512,29,19915,-41
2021-04-27 15:30:49,21.22,21.22,21.22,28.75,1035731,28,19980,-43
2021-04-27 15:31:20,20.80,20.80,20.80,28.82,1040003,28,20008,-40
2021-04-27 15:31:52,20.97,20.97,20.97,28.33,1039862,28,19919,-40
2021-04-27 15:32:23,21.70,21.70,21.70,27.38,1019452,29,19914,-42
2021-04-27 15:32:54,20.58,20.58,20.58,28.22,1012058,28,20070,-39
2021-04-27 15:33:24,20.49,20.49,20.49,28.98,1019477,29,19923,-38
2021-04-27 15:33:55,20.35,20.35,20.35,29.74,1019388,29,19911,-42
2021-04-27 15:34:26,21.02,21.02,21.02,31.07,1015737,28,19919,-42
2021-04-27 15:34:57,21.37,21.37,21.37,29.69,1023113,28,19921,-42
2021-04-27 15:35:28,21.08,21.08,21.08,29.83,1019498,29,20349,-41
2021-04-27 15:35:59,21.82,21.82,21.82,28.74,1023404,28,19910,-41
2021-04-27 15:36:29,21.88,21.88,21.88,29.59,1027291,28,20004,-44
2021-04-27 15:36:59,21.15,21.15,21.15,28.48,1023231,29,19914,-44
2021-04-27 15:37:30,21.18,21.18,21.18,29.53,1019353,29,19911,-41
2021-04-27 15:38:02,21.29,21.29,21.29,29.97,1019479,29,20508,-39
2021-04-27 15:38:34,21.72,21.72,21.72,29.21,1019710,29,19915,-41
2021-04-27 15:39:05,21.64,21.64,21.64,28.20,1015483,29,19918,-38
2021-04-27 15:39:36,21.23,21.23,21.23,28.83,1018888,29,19911,-41
2021-04-27 15:40:07,20.84,20.84,20.84,27.88,1011973,29,20317,-40
2021-04-27 15:40:38,20.85,20.85,20.85,29.15,1015947,29,19916,-41
2021-04-27 15:41:09,20.93,20.93,20.93,29.27,1015260,29,19927,-41
2021-04-27 15:41:40,20.47,20.47,20.47,29.75,1012232,29,19919,-39
2021-04-27 15:42:11,20.55,20.55,20.55,29.98,1019236,28,20006,-42
2021-04-27 15:42:41,20.69,20.69,20.69,29.38,1015850,29,20376,-40
2021-04-27 15:43:12,20.87,20.87,20.87,28.85,1015261,29,19951,-37
2021-04-27 15:43:42,21.38,21.38,21.38,28.33,1011524,29,19962,-41
2021-04-27 15:44:13,21.53,21.53,21.53,28.39,1019600,28,19992,-42
2021-04-27 15:44:44,20.96,20.96,20.96,28.14,1019659,28,19928,-40
2021-04-27 15:45:15,21.24,21.24,21.24,28.78,1019313,29,19915,-39
2021-04-27 15:45:45,21.18,21.18,21.18,28.21,1011643,29,19923,-42
2021-04-27 15:46:16,21.19,21.19,21.19,28.52,1011664,28,20294,-45
2021-04-27 15:46:47,21.50,21.50,21.50,28.39,1011907,29,20285,-41
2021-04-27 15:47:17,21.69,21.69,21.69,28.70,1015604,28,20010,-39
2021-04-27 15:47:48,22.07,22.07,22.07,27.73,1019378,29,19938,-46
2021-04-27 15:48:18,22.00,22.00,22.00,28.89,1015445,28,20015,-42
2021-04-27 15:48:49,21.63,21.63,21.63,29.77,1023365,28,19949,-38
2021-04-27 15:49:20,21.41,21.41,21.41,28.53,1019523,28,19915,-42
2021-04-27 15:49:50,21.05,21.05,21.05,29.12,1015650,28,20436,-38
2021-04-27 15:50:22,20.71,20.71,20.71,28.26,1015276,28,19915,-37
2021-04-27 15:50:52,20.89,20.89,20.89,28.31,1015723,28,19915,-40
2021-04-27 15:51:23,21.50,21.50,21.50,29.40,1032493,28,19913,-41
2021-04-27 15:51:55,21.60,21.60,21.60,28.47,1040314,28,19913,-42
2021-04-27 15:52:26,21.30,21.30,21.30,29.42,1039506,28,19909,-42
2021-04-27 15:52:57,20.99,20.99,20.99,29.14,1034138,28,19909,-43
2021-04-27 15:53:28,21.35,21.35,21.35,28.52,1035893,28,19914,-42
2021-04-27 15:53:58,21.36,21.36,21.36,29.15,1036224,28,20364,-42
2021-04-27 15:54:29,21.20,21.20,21.20,28.87,1044116,28,19973,-42
2021-04-27 15:55:00,21.30,21.30,21.30,28.42,1039638,28,19909,-42
2021-04-27 15:55:31,21.31,21.31,21.31,29.36,1019598,28,20467,-40
2021-04-27 15:56:01,20.97,20.97,20.97,28.82,1015382,28,20067,-42
2021-04-27 15:56:33,21.24,21.24,21.24,29.22,1015738,29,19934,-43
2021-04-27 15:57:04,21.08,21.08,21.08,29.30,1023718,28,20280,-39
2021-04-27 15:57:34,20.95,20.95,20.95,28.57,1027832,28,19910,-45
2021-04-27 15:58:05,20.92,20.92,20.92,28.97,1031040,28,20328,-42
2021-04-27 15:58:36,21.15,21.15,21.15,28.69,1023005,29,20476,-45
2021-04-27 15:59:06,20.79,20.79,20.79,29.82,1015472,28,19954,-37
2021-04-27 15:59:37,21.08,21.08,21.08,28.74,1019600,29,19903,-39
2021-04-27 16:00:08,21.19,21.19,21.19,28.86,1015530,29,19907,-43
2021-04-27 16:00:38,20.72,20.72,20.72,29.73,1019478,29,19969,-42
2021-04-27 16:01:09,21.01,21.01,21.01,29.43,1015432,29,19954,-40
2021-04-27 16:01:40,21.41,21.41,21.41,29.31,1019503,29,20293,-39
2021-04-27 16:02:11,21.44,21.44,21.44,28.92,1027320,28,20410,-40
2021-04-27 16:02:41,20.93,20.93,20.93,29.93,1023362,28,19918,-41
2021-04-27 16:03:12,20.75,20.75,20.75,30.02,1015360,29,19971,-40
2021-04-27 16:03:42,20.46,20.46,20.46,29.06,1007478,29,19926,-40
2021-04-27 16:04:13,20.85,20.85,20.85,28.55,1015559,28,19903,-40
2021-04-27 16:04:43,20.81,20.81,20.81,29.97,1023603,28,19906,-39
2021-04-27 16:05:14,20.51,20.51,20.51,30.18,1019233,29,19957,-43
2021-04-27 16:05:44,20.84,20.84,20.84,28.93,1015458,29,20422,-43
2021-04-27 16:06:15,21.01,21.01,21.01,28.26,1007746,28,19916,-40
2021-04-27 16:06:45,21.13,21.13,21.13,28.40,1007936,28,19966,-39
2021-04-27 16:07:16,21.17,21.17,21.17,29.00,1015507,28,20554,-40
2021-04-27 16:07:46,21.10,21.10,21.10,29.12,1015745,28,19908,-39
2021-04-27 16:08:16,21.22,21.22,21.22,29.50,1015542,28,20312,-44
2021-04-27 16:08:50,21.13,21.13,21.13,29.09,1019477,28,19907,-40
2021-04-27 16:09:21,21.19,21.19,21.19,28.26,1023224,28,19907,-45
2021-04-27 16:09:51,21.32,21.32,21.32,28.51,1023461,29,19914,-39
2021-04-27 16:10:22,21.20,21.20,21.20,28.73,1026566,28,20013,-39
2021-04-27 16:10:53,21.20,21.20,21.20,28.26,1023162,28,19906,-43
2021-04-27 16:11:23,21.33,21.33,21.33,27.67,1022954,29,20419,-40
2021-04-27 16:11:54,20.95,20.95,20.95,28.89,1015470,29,20397,-40
2021-04-27 16:12:24,20.99,20.99,20.99,30.12,1019523,28,19907,-40
2021-04-27 16:12:56,21.12,21.12,21.12,28.59,1027346,28,19906,-42
2021-04-27 16:13:27,21.07,21.07,21.07,28.94,1019291,29,19918,-46
2021-04-27 16:13:57,20.85,20.85,20.85,29.21,1011268,28,19915,-41
2021-04-27 16:14:30,20.81,20.81,20.81,29.82,1011982,28,19911,-45
2021-04-27 16:15:01,21.01,21.01,21.01,29.72,1016609,28,20003,-45
2021-04-27 16:15:32,21.03,21.03,21.03,28.44,1019595,28,19933,-41
2021-04-27 16:16:02,20.93,20.93,20.93,28.92,1023312,29,19914,-41
2021-04-27 16:16:33,20.72,20.72,20.72,30.03,1015384,28,20401,-44
2021-04-27 16:17:04,20.95,20.95,20.95,29.38,1015742,29,20332,-41
2021-04-27 16:17:34,20.88,20.88,20.88,29.28,1015460,29,19998,-42
2021-04-27 16:18:05,21.17,21.17,21.17,28.61,1019713,28,19914,-41
2021-04-27 16:18:35,21.40,21.40,21.40,28.55,1027080,28,19921,-44
2021-04-27 16:19:06,21.18,21.18,21.18,28.71,1019356,28,19919,-40
2021-04-27 16:19:36,21.15,21.15,21.15,29.58,1023037,28,20013,-39
2021-04-27 16:20:07,21.47,21.47,21.47,29.08,1015725,29,20010,-43
2021-04-27 16:20:37,21.08,21.08,21.08,29.59,1019482,29,19914,-40
2021-04-27 16:21:08,21.51,21.51,21.51,28.73,1036096,28,20426,-40
2021-04-27 16:21:38,20.93,20.93,20.93,28.57,1035899,28,19913,-41
2021-04-27 16:22:09,21.00,21.00,21.00,28.88,1019435,29,19915,-39
2021-04-27 16:22:39,21.26,21.26,21.26,28.44,1011580,28,19916,-42
2021-04-27 16:23:10,21.01,21.01,21.01,28.77,1015540,28,19915,-39
2021-04-27 16:23:40,20.98,20.98,20.98,29.11,1011276,29,19916,-39
2021-04-27 16:24:11,20.90,20.90,20.90,29.04,1015488,29,19915,-39
2021-04-27 16:24:41,20.71,20.71,20.71,29.00,1011565,28,19912,-41
2021-04-27 16:25:12,21.08,21.08,21.08,28.29,1015710,28,19919,-42
2021-04-27 16:25:42,21.14,21.14,21.14,29.07,1035618,28,20363,-39
2021-04-27 16:26:13,21.13,21.13,21.13,29.01,1035835,28,19920,-38
2021-04-27 16:26:43,21.04,21.04,21.04,28.40,1015508,29,19915,-43
2021-04-27 16:27:14,20.98,20.98,20.98,27.86,1015523,29,19923,-41
2021-04-27 16:27:44,20.77,20.77,20.77,28.59,1019311,28,19937,-37
2021-04-27 16:28:15,21.49,21.49,21.49,28.01,1015597,29,19998,-39
2021-04-27 16:28:45,21.27,21.27,21.27,28.06,1023296,28,19982,-42
2021-04-27 16:29:16,20.33,20.33,20.33,29.51,1027189,28,20280,-41
2021-04-27 16:29:46,21.15,21.15,21.15,28.53,1019437,28,19949,-38
2021-04-27 16:30:17,21.23,21.23,21.23,28.75,1011513,29,20642,-39
2021-04-27 16:30:50,20.77,20.77,20.77,28.80,1011493,29,19912,-39
2021-04-27 16:31:20,20.69,20.69,20.69,29.69,1011665,28,19947,-42
2021-04-27 16:31:51,20.65,20.65,20.65,29.87,1012193,29,19934,-40
2021-04-27 16:32:21,20.73,20.73,20.73,29.59,1019305,28,19927,-38
2021-04-27 16:32:52,20.75,20.75,20.75,29.88,1023464,28,20001,-40
2021-04-27 16:33:22,20.53,20.53,20.53,29.42,1027276,28,19914,-40
2021-04-27 16:33:56,21.10,21.10,21.10,27.93,1023296,28,19911,-40
2021-04-27 16:34:27,20.45,20.45,20.45,28.80,1026736,28,19945,-40
2021-04-27 16:34:57,20.05,20.05,20.05,29.33,1018906,28,19911,-40
2021-04-27 16:35:28,20.42,20.42,20.42,29.87,1016077,29,20002,-42
2021-04-27 16:35:59,20.42,20.42,20.42,30.03,1019904,29,19917,-40
2021-04-27 16:36:29,20.55,20.55,20.55,29.14,1027225,28,20020,-39
2021-04-27 16:37:00,20.30,20.30,20.30,29.84,1027383,28,20261,-42
2021-04-27 16:37:30,20.51,20.51,20.51,29.82,1023158,28,20289,-36
2021-04-27 16:38:01,20.91,20.91,20.91,28.61,1023245,29,19934,-40
2021-04-27 16:38:31,20.55,20.55,20.55,29.15,1019314,28,19961,-39
2021-04-27 16:39:03,20.40,20.40,20.40,29.23,1015967,28,20305,-45
2021-04-27 16:39:34,20.53,20.53,20.53,30.15,1007472,28,20011,-38
2021-04-27 16:40:05,20.53,20.53,20.53,29.90,1019646,28,19911,-39
2021-04-27 16:40:36,20.56,20.56,20.56,29.47,1016350,29,20381,-39
2021-04-27 16:41:06,20.37,20.37,20.37,29.62,1019987,28,19911,-42
2021-04-27 16:41:37,20.34,20.34,20.34,29.37,1019968,29,19943,-41
2021-04-27 16:42:07,20.13,20.13,20.13,30.37,1020013,29,19965,-40
2021-04-27 16:42:37,20.01,20.01,20.01,30.28,1023931,29,19969,-39
2021-04-27 16:43:08,20.02,20.02,20.02,29.74,1023982,29,20373,-42
2021-04-27 16:43:39,20.07,20.07,20.07,29.36,1019877,29,19989,-40
2021-04-27 16:44:10,19.67,19.67,19.67,29.77,1020266,28,19922,-40
2021-04-27 16:44:40,19.74,19.74,19.74,29.62,1023947,29,19917,-45
2021-04-27 16:45:11,19.50,19.50,19.50,30.48,1023879,28,19911,-40
2021-04-27 16:45:42,19.38,19.38,19.38,30.03,1023977,29,19976,-41
2021-04-27 16:46:12,19.37,19.37,19.37,29.80,1027915,28,19937,-44
2021-04-27 16:46:44,19.29,19.29,19.29,29.70,1027813,28,19910,-40
2021-04-27 16:47:15,19.10,19.10,19.10,30.89,1024032,29,19911,-40
2021-04-27 16:47:46,19.06,19.06,19.06,31.38,1023708,28,19910,-42
2021-04-27 16:48:16,18.76,18.76,18.76,30.99,1012140,29,20285,-43
2021-04-27 16:48:47,19.01,19.01,19.01,31.04,1012626,29,19915,-40
2021-04-27 16:49:18,19.14,19.14,19.14,31.58,1020007,29,19964,-41
2021-04-27 16:49:48,19.44,19.44,19.44,30.30,1016170,29,20385,-42
2021-04-27 16:50:19,18.88,18.88,18.88,30.93,1019950,29,19918,-43
2021-04-27 16:50:49,19.19,19.19,19.19,31.54,1016032,29,19919,-40
2021-04-27 16:51:20,19.18,19.18,19.18,30.82,1023889,29,19911,-42
2021-04-27 16:51:50,19.40,19.40,19.40,30.94,1020000,29,19959,-40
2021-04-27 16:52:21,19.41,19.41,19.41,31.04,1015968,28,19911,-42
2021-04-27 16:52:52,19.52,19.52,19.52,31.03,1015828,28,19915,-41
2021-04-27 16:53:23,19.65,19.65,19.65,30.84,1012285,28,19970,-42
2021-04-27 16:53:54,19.41,19.41,19.41,30.46,1016118,28,19969,-39
2021-04-27 16:54:24,19.43,19.43,19.43,30.86,1016558,28,20425,-40
2021-04-27 16:54:55,19.25,19.25,19.25,31.52,1015977,29,19915,-40
2021-04-27 16:55:25,19.36,19.36,19.36,31.09,1008280,29,20003,-40
2021-04-27 16:55:55,19.30,19.30,19.30,31.16,1012118,29,19931,-38
2021-04-27 16:56:26,19.12,19.12,19.12,31.65,1016074,29,19919,-41
2021-04-27 16:56:56,18.97,18.97,18.97,31.86,1023948,29,19989,-40
2021-04-27 16:57:27,19.01,19.01,19.01,31.61,1019882,28,20269,-43
2021-04-27 16:57:57,18.78,18.78,18.78,31.56,1019960,29,20000,-38
2021-04-27 16:58:28,19.04,19.04,19.04,32.03,1016125,28,19923,-41
2021-04-27 16:58:58,19.17,19.17,19.17,31.45,1016036,28,20440,-39
2021-04-27 16:59:28,18.77,18.77,18.77,32.64,1016155,28,19922,-41
2021-04-27 16:59:59,18.59,18.59,18.59,31.69,1019919,29,19953,-41
2021-04-27 17:00:30,18.75,18.75,18.75,31.58,1023802,29,19910,-42
2021-04-27 17:01:01,18.71,18.71,18.71,31.51,1023965,29,19923,-41
2021-04-27 17:01:31,18.69,18.69,18.69,32.35,1020012,29,19918,-41
2021-04-27 17:02:03,18.57,18.57,18.57,31.59,1019708,29,20018,-39
2021-04-27 17:02:34,18.51,18.51,18.51,32.04,1019909,28,20331,-41
2021-04-27 17:03:04,18.36,18.36,18.36,31.99,1016051,29,19916,-41
2021-04-27 17:03:37,18.46,18.46,18.46,32.52,1016049,28,20037,-42
2021-04-27 17:04:07,18.72,18.72,18.72,32.32,1015524,28,19911,-44
2021-04-27 17:04:38,18.61,18.61,18.61,31.63,1016232,28,19955,-37
2021-04-27 17:05:09,18.39,18.39,18.39,31.80,1016395,28,19915,-40
2021-04-27 17:05:40,18.31,18.31,18.31,32.05,1016095,29,19951,-40
2021-04-27 17:06:10,18.69,18.69,18.69,31.95,1016167,29,19915,-40
2021-04-27 17:06:41,18.63,18.63,18.63,32.09,1019961,29,19938,-39
2021-04-27 17:07:11,18.56,18.56,18.56,32.23,1020164,29,19911,-41
2021-04-27 17:07:43,18.83,18.83,18.83,31.91,1023874,28,20343,-43
2021-04-27 17:08:14,18.84,18.84,18.84,31.25,1023682,28,19919,-42
2021-04-27 17:08:45,18.73,18.73,18.73,32.10,1016435,28,20007,-40
2021-04-27 17:09:17,18.48,18.48,18.48,31.81,1008157,29,19996,-40
2021-04-27 17:09:47,18.81,18.81,18.81,31.38,1008489,29,20401,-43
2021-04-27 17:10:18,18.81,18.81,18.81,31.17,1008667,29,19920,-44
2021-04-27 17:10:49,19.05,19.05,19.05,30.75,1016303,28,20314,-40
2021-04-27 17:11:19,19.36,19.36,19.36,30.65,1011799,28,20290,-40
2021-04-27 17:11:50,19.05,19.05,19.05,31.19,1011934,28,20043,-40
2021-04-27 17:12:20,18.98,18.98,18.98,31.94,1008272,29,19908,-38
2021-04-27 17:12:51,18.63,18.63,18.63,32.61,1019935,29,20006,-41
2021-04-27 17:13:21,18.78,18.78,18.78,31.92,1012172,28,19970,-40
2021-04-27 17:13:52,18.65,18.65,18.65,31.45,1015716,29,20467,-40
2021-04-27 17:14:22,18.61,18.61,18.61,31.51,1012495,28,19953,-44
2021-04-27 17:14:53,18.63,18.63,18.63,32.20,1016235,28,20289,-42
2021-04-27 17:15:24,18.84,18.84,18.84,31.70,1016006,28,19918,-42
2021-04-27 17:15:54,19.01,19.01,19.01,31.65,1023751,28,19917,-42
2021-04-27 17:16:25,19.11,19.11,19.11,32.08,1019851,29,20001,-42
2021-04-27 17:16:55,19.29,19.29,19.29,31.06,1016111,28,19994,-39
2021-04-27 17:17:25,19.03,19.03,19.03,32.14,1015952,29,19911,-43
2021-04-27 17:17:56,19.20,19.20,19.20,31.91,1015922,29,19911,-43
2021-04-27 17:18:26,18.84,18.84,18.84,31.25,1008224,28,20432,-39
2021-04-27 17:18:57,18.24,18.24,18.24,32.04,1019977,28,19977,-40
2021-04-27 17:19:27,17.88,17.88,17.88,32.54,1016256,28,19912,-39
2021-04-27 17:19:58,17.99,17.99,17.99,32.49,1016048,29,20022,-44
2021-04-27 17:20:28,17.92,17.92,17.92,32.26,1016059,29,20277,-41
2021-04-27 17:20:59,18.08,18.08,18.08,32.44,1015958,29,20331,-40
2021-04-27 17:21:29,18.10,18.10,18.10,31.89,1016127,29,19939,-37
2021-04-27 17:22:00,18.24,18.24,18.24,32.10,1023707,28,20004,-42
2021-04-27 17:22:31,18.16,18.16,18.16,32.16,1027844,28,19910,-38
2021-04-27 17:23:02,18.10,18.10,18.10,32.53,1024003,29,19950,-40
2021-04-27 17:23:33,18.12,18.12,18.12,32.70,1023375,28,19911,-38
2021-04-27 17:24:04,18.21,18.21,18.21,32.81,1019775,28,19935,-40
2021-04-27 17:24:35,18.21,18.21,18.21,31.88,1016303,29,19913,-39
2021-04-27 17:25:06,18.09,18.09,18.09,32.10,1023974,28,20443,-39
2021-04-27 17:25:36,18.09,18.09,18.09,32.77,1023905,29,20364,-41
2021-04-27 17:26:07,17.96,17.96,17.96,32.86,1023950,29,20364,-41
2021-04-27 17:26:37,17.97,17.97,17.97,33.13,1019621,29,20281,-40
2021-04-27 17:27:08,18.00,18.00,18.00,33.46,1019909,29,19915,-40
2021-04-27 17:27:39,18.10,18.10,18.10,32.62,1015910,29,19918,-40
2021-04-27 17:28:09,18.11,18.11,18.11,32.31,1027908,28,19966,-42
2021-04-27 17:28:40,17.89,17.89,17.89,32.98,1019791,29,19983,-42
2021-04-27 17:29:10,17.77,17.77,17.77,33.30,1020032,28,19919,-40
2021-04-27 17:29:41,17.71,17.71,17.71,33.54,1012064,28,19912,-39
2021-04-27 17:30:12,17.48,17.48,17.48,33.23,1012178,29,19935,-39
2021-04-27 17:30:43,17.42,17.42,17.42,32.90,1019689,28,19911,-40
2021-04-27 17:31:14,17.54,17.54,17.54,33.02,1016247,29,19915,-40
2021-04-27 17:31:44,17.27,17.27,17.27,33.34,1023947,28,19918,-42
2021-04-27 17:32:15,17.24,17.24,17.24,33.32,1027720,28,19985,-41
2021-04-27 17:32:45,16.85,16.85,16.85,33.60,1023793,28,19910,-37
2021-04-27 17:33:16,16.97,16.97,16.97,33.96,1015748,29,19917,-39
2021-04-27 17:33:46,16.89,16.89,16.89,33.97,1015941,28,20361,-41
2021-04-27 17:34:17,16.79,16.79,16.79,33.75,1019996,29,19915,-40
2021-04-27 17:34:47,16.85,16.85,16.85,33.66,1019848,29,19918,-37
2021-04-27 17:35:18,16.73,16.73,16.73,34.38,1019734,28,19918,-39
2021-04-27 17:35:48,16.72,16.72,16.72,34.50,1040556,28,19909,-38
2021-04-27 17:36:19,16.50,16.50,16.50,34.76,1019800,29,20245,-39
2021-04-27 17:36:49,16.55,16.55,16.55,34.30,1019798,28,19915,-38
2021-04-27 17:37:20,16.36,16.36,16.36,35.07,1019828,29,19942,-39
2021-04-27 17:37:50,16.44,16.44,16.44,35.36,1023831,29,19914,-38
2021-04-27 17:38:21,16.61,16.61,16.61,34.92,1019861,29,19911,-42
2021-04-27 17:38:51,16.48,16.48,16.48,34.57,1008124,28,20321,-39
2021-04-27 17:39:22,16.34,16.34,16.34,34.80,1023714,28,19922,-40
2021-04-27 17:39:52,16.24,16.24,16.24,35.43,1016109,28,19915,-40
2021-04-27 17:40:22,16.13,16.13,16.13,35.56,1019824,29,19953,-40
2021-04-27 17:40:53,16.17,16.17,16.17,35.71,1008213,29,19912,-40
2021-04-27 17:41:23,16.15,16.15,16.15,35.32,1036326,28,19910,-40
2021-04-27 17:41:54,16.13,16.13,16.13,35.42,1019887,28,19914,-41
2021-04-27 17:42:24,16.11,16.11,16.11,35.54,1019808,29,19922,-39
2021-04-27 17:42:55,15.98,15.98,15.98,35.97,1012147,29,19912,-42
2021-04-27 17:43:25,15.91,15.91,15.91,36.62,1019985,29,20002,-39
2021-04-27 17:43:56,15.68,15.68,15.68,36.12,1023784,28,19911,-39
2021-04-27 17:44:26,15.72,15.72,15.72,36.31,1023910,28,19910,-39
2021-04-27 17:44:57,15.82,15.82,15.82,36.30,1040185,28,20355,-40
2021-04-27 17:45:28,15.81,15.81,15.81,36.25,1036484,28,19909,-41
2021-04-27 17:45:58,15.74,15.74,15.74,36.52,1032573,28,19906,-40
2021-04-27 17:46:29,15.76,15.76,15.76,36.26,1031692,28,19983,-40
2021-04-27 17:47:01,15.66,15.66,15.66,36.76,1020017,29,20388,-41
2021-04-27 17:47:31,15.58,15.58,15.58,36.60,1023975,28,19929,-42
2021-04-27 17:48:01,15.60,15.60,15.60,36.76,1019919,28,19942,-39
2021-04-27 17:48:32,15.48,15.48,15.48,36.92,1011975,29,20345,-39
2021-04-27 17:49:03,15.49,15.49,15.49,37.24,1015927,29,19911,-40
2021-04-27 17:49:33,15.28,15.28,15.28,37.19,1015908,28,19959,-43
2021-04-27 17:50:04,15.19,15.19,15.19,37.42,1020029,29,19907,-39
2021-04-27 17:50:35,15.18,15.18,15.18,37.41,1023592,28,19949,-39
2021-04-27 17:51:06,15.12,15.12,15.12,37.64,1023802,28,20334,-40
2021-04-27 17:51:36,14.99,14.99,14.99,38.08,1022908,29,19918,-38
2021-04-27 17:52:07,14.97,14.97,14.97,37.82,1019428,28,19997,-38
2021-04-27 17:52:38,14.88,14.88,14.88,38.89,1015875,28,19912,-42
2021-04-27 17:53:08,14.87,14.87,14.87,38.28,1012108,29,19947,-39
2021-04-27 17:53:39,14.82,14.82,14.82,38.79,1023462,28,19922,-39
2021-04-27 17:54:10,14.78,14.78,14.78,38.36,1023771,28,19940,-40
2021-04-27 17:54:40,14.79,14.79,14.79,38.69,1011950,28,20010,-38
2021-04-27 17:55:11,14.70,14.70,14.70,38.64,1015883,28,20055,-39
2021-04-27 17:55:42,14.76,14.76,14.76,39.46,1023576,28,20005,-41
2021-04-27 17:56:13,14.74,14.74,14.74,39.09,1019872,29,19910,-38
2021-04-27 17:56:43,14.63,14.63,14.63,39.35,1019820,28,20300,-37
2021-04-27 17:57:15,14.71,14.71,14.71,39.58,1011992,28,20015,-43
2021-04-27 17:57:46,14.61,14.61,14.61,39.59,1011889,29,19915,-39
2021-04-27 17:58:16,14.47,14.47,14.47,39.30,1008461,28,20299,-42
2021-04-27 17:58:47,14.50,14.50,14.50,39.23,1027879,28,19922,-41
2021-04-27 17:59:17,14.44,14.44,14.44,39.21,1027652,28,19921,-42
2021-04-27 17:59:48,14.30,14.30,14.30,40.66,1015673,29,20002,-44
2021-04-27 18:00:19,14.37,14.37,14.37,40.07,1011962,29,19916,-40
2021-04-27 18:00:50,14.29,14.29,14.29,40.06,1019815,29,19965,-40
2021-04-27 18:01:21,14.27,14.27,14.27,39.95,1020167,29,20420,-39
2021-04-27 18:01:51,14.18,14.18,14.18,40.42,1019737,29,19925,-38
2021-04-27 18:02:22,14.18,14.18,14.18,40.32,1019800,29,19915,-44
2021-04-27 18:02:55,14.20,14.20,14.20,40.35,1023827,29,20013,-38
2021-04-27 18:03:25,14.23,14.23,14.23,40.14,1020614,28,19987,-39
2021-04-27 18:03:56,14.12,14.12,14.12,40.27,1023430,29,20296,-43
2021-04-27 18:04:27,14.07,14.07,14.07,40.07,1019394,28,19915,-41
2021-04-27 18:04:58,14.09,14.09,14.09,40.05,1019877,28,19950,-43
2021-04-27 18:05:29,14.07,14.07,14.07,40.64,1020165,28,19946,-42
2021-04-27 18:05:59,14.03,14.03,14.03,40.24,1028007,28,19914,-46
2021-04-27 18:06:30,13.98,13.98,13.98,40.35,1027435,28,20383,-44
2021-04-27 18:07:01,13.94,13.94,13.94,40.73,1040518,28,19913,-44
2021-04-27 18:07:32,13.97,13.97,13.97,41.21,1036145,28,19917,-38
2021-04-27 18:08:03,14.01,14.01,14.01,41.73,1031426,28,19914,-40
2021-04-27 18:08:34,14.05,14.05,14.05,41.18,1016085,29,20006,-43
2021-04-27 18:09:05,13.98,13.98,13.98,41.05,1015828,29,19990,-40
2021-04-27 18:09:35,13.92,13.92,13.92,40.65,1011835,29,19915,-39
2021-04-27 18:10:07,13.85,13.85,13.85,40.72,1011918,29,19916,-43
2021-04-27 18:10:37,13.93,13.93,13.93,41.26,1012262,28,19918,-40
2021-04-27 18:11:08,13.90,13.90,13.90,41.41,1015787,28,19966,-37
2021-04-27 18:11:38,13.91,13.91,13.91,41.01,1012101,28,20393,-40
2021-04-27 18:12:09,13.89,13.89,13.89,41.06,1011870,28,19922,-43
2021-04-27 18:12:40,13.92,13.92,13.92,40.84,1011750,29,19911,-37
2021-04-27 18:13:10,13.86,13.86,13.86,40.74,1011985,28,20002,-45
2021-04-27 18:13:41,13.82,13.82,13.82,41.33,1011742,29,19926,-39
2021-04-27 18:14:11,13.76,13.76,13.76,40.90,1007990,29,19998,-41
2021-04-27 18:14:42,13.74,13.74,13.74,41.16,1015339,29,19915,-40
2021-04-27 18:15:13,13.71,13.71,13.71,41.11,1008328,28,20003,-41
2021-04-27 18:15:44,13.71,13.71,13.71,41.14,1012097,29,20409,-37
2021-04-27 18:16:15,13.67,13.67,13.67,41.59,1036476,28,20061,-41
2021-04-27 18:16:46,13.55,13.55,13.55,42.18,1030674,28,19913,-43
2021-04-27 18:17:18,13.54,13.54,13.54,41.98,1012002,28,19916,-45
2021-04-27 18:17:49,13.48,13.48,13.48,41.91,1015848,29,20043,-44
2021-04-27 18:18:19,13.50,13.50,13.50,41.70,1012001,29,19922,-40
2021-04-27 18:18:51,13.49,13.49,13.49,41.65,1011965,29,20007,-39
2021-04-27 18:19:21,13.49,13.49,13.49,41.96,1008272,28,19950,-42
2021-04-27 18:19:52,13.46,13.46,13.46,41.84,1004337,29,19971,-42
2021-04-27 18:20:23,13.48,13.48,13.48,42.15,1012239,29,19948,-39
2021-04-27 18:20:53,13.43,13.43,13.43,41.89,1012063,29,20050,-42
2021-04-27 18:21:24,13.44,13.44,13.44,42.08,1032406,28,20354,-40
2021-04-27 18:21:55,13.38,13.38,13.38,42.48,1028264,28,19915,-44
2021-04-27 18:22:28,13.37,13.37,13.37,42.29,1028614,28,20001,-42
2021-04-27 18:23:02,13.31,13.31,13.31,41.99,1026090,28,20020,-41
2021-04-27 18:23:33,13.30,13.30,13.30,41.98,1029436,28,20328,-43
2021-04-27 18:24:04,13.24,13.24,13.24,42.00,1012407,29,19971,-42
2021-04-27 18:24:34,13.22,13.22,13.22,42.39,1016677,29,19915,-40
2021-04-27 18:25:05,13.22,13.22,13.22,42.52,1012719,28,19915,-45
2021-04-27 18:25:40,13.16,13.16,13.16,42.71,1020740,29,19926,-42
2021-04-27 18:26:10,13.15,13.15,13.15,42.68,1016696,28,19915,-42
2021-04-27 18:26:41,13.12,13.12,13.12,42.38,1017430,29,19951,-46
2021-04-27 18:27:11,13.12,13.12,13.12,42.67,1021675,29,20312,-41
2021-04-27 18:27:42,13.13,13.13,13.13,42.48,1021963,28,19922,-42
2021-04-27 18:28:12,13.10,13.10,13.10,42.36,1022123,29,20012,-41
2021-04-27 18:28:43,13.07,13.07,13.07,42.30,1017606,29,19915,-43
2021-04-27 18:29:13,13.05,13.05,13.05,42.52,1029948,28,19918,-40
2021-04-27 18:29:44,13.07,13.07,13.07,42.41,1021498,29,19946,-42
2021-04-27 18:30:15,13.03,13.03,13.03,42.70,1011924,28,19916,-40
2021-04-27 18:30:45,13.01,13.01,13.01,42.63,1011985,29,20295,-44
2021-04-27 18:31:16,12.96,12.96,12.96,42.88,1015905,29,19915,-41
2021-04-27 18:31:47,12.94,12.94,12.94,42.75,1019835,29,19911,-39
2021-04-27 18:32:18,12.96,12.96,12.96,42.48,1023405,29,19921,-39
2021-04-27 18:32:48,12.97,12.97,12.97,42.58,1023380,28,19921,-38
2021-04-27 18:33:19,12.97,12.97,12.97,42.57,1011732,28,19923,-41
2021-04-27 18:33:49,12.95,12.95,12.95,42.42,1015515,28,20055,-42
2021-04-27 18:34:20,12.90,12.90,12.90,42.80,1015812,28,19922,-39
2021-04-27 18:34:51,12.87,12.87,12.87,42.86,1015914,28,20388,-40
2021-04-27 18:35:21,12.86,12.86,12.86,42.85,1031588,28,19913,-43
2021-04-27 18:35:52,12.85,12.85,12.85,42.81,1015866,29,19953,-38
2021-04-27 18:36:23,12.92,12.92,12.92,42.52,1019779,29,19919,-42
2021-04-27 18:36:53,12.89,12.89,12.89,42.45,1011918,29,20372,-41
2021-04-27 18:37:23,12.85,12.85,12.85,42.88,1015685,28,19916,-41
2021-04-27 18:37:54,12.84,12.84,12.84,43.15,1015620,29,20058,-40
2021-04-27 18:38:25,12.81,12.81,12.81,43.87,1020768,28,19963,-38
2021-04-27 18:38:56,12.77,12.77,12.77,43.44,1015748,28,20418,-38
2021-04-27 18:39:26,12.72,12.72,12.72,43.78,1008025,29,19920,-38
2021-04-27 18:39:56,12.70,12.70,12.70,43.95,1015671,29,20475,-39
2021-04-27 18:40:27,12.65,12.65,12.65,43.72,1015763,28,19938,-38
2021-04-27 18:40:57,12.62,12.62,12.62,44.15,1015904,28,19911,-41
2021-04-27 18:41:28,12.63,12.63,12.63,43.54,1011847,29,20403,-39
2021-04-27 18:41:58,12.63,12.63,12.63,43.23,1011837,29,19915,-38
2021-04-27 18:42:29,12.62,12.62,12.62,43.40,1011865,28,19916,-38
2021-04-27 18:42:59,12.61,12.61,12.61,43.54,1012044,29,19923,-40
2021-04-27 18:43:30,12.58,12.58,12.58,43.39,1015697,29,20017,-40
2021-04-27 18:44:00,12.59,12.59,12.59,43.48,1023223,29,20013,-39
2021-04-27 18:44:30,12.57,12.57,12.57,43.47,1015644,29,20065,-38
2021-04-27 18:45:01,12.56,12.56,12.56,43.55,1015729,29,20351,-40
2021-04-27 18:45:37,12.53,12.53,12.53,43.24,1011822,29,19916,-41
2021-04-27 18:46:08,12.50,12.50,12.50,43.66,1015731,29,19919,-37
2021-04-27 18:46:39,12.49,12.49,12.49,43.54,1015760,29,20296,-38
2021-04-27 18:47:11,12.47,12.47,12.47,43.62,1015749,28,19921,-39
2021-04-27 18:47:42,12.49,12.49,12.49,43.86,1019569,29,19922,-40
2021-04-27 18:48:15,12.47,12.47,12.47,43.88,1015565,28,20376,-39
2021-04-27 18:48:45,12.49,12.49,12.49,43.88,1011801,29,19964,-41
2021-04-27 18:49:16,12.45,12.45,12.45,44.01,1016162,28,20010,-42
2021-04-27 18:49:47,12.43,12.43,12.43,44.09,1012321,29,19946,-42
2021-04-27 18:50:17,12.42,12.42,12.42,44.10,1011741,29,19925,-40
2021-04-27 18:50:48,12.46,12.46,12.46,43.96,1007975,29,19916,-44
2021-04-27 18:51:19,12.42,12.42,12.42,44.10,1007937,29,20014,-41
2021-04-27 18:51:50,12.42,12.42,12.42,44.08,1011843,28,19915,-41
2021-04-27 18:52:21,12.42,12.42,12.42,44.11,1011797,28,19951,-39
2021-04-27 18:52:52,12.40,12.40,12.40,44.03,1011886,28,19982,-42
2021-04-27 18:53:22,12.42,12.42,12.42,44.10,1007935,28,19916,-40
2021-04-27 18:53:53,12.38,12.38,12.38,44.10,1011784,29,19912,-40
2021-04-27 18:54:23,12.33,12.33,12.33,44.16,1036202,28,19906,-39
2021-04-27 18:54:54,12.31,12.31,12.31,44.35,1036203,28,19909,-45
2021-04-27 18:55:24,12.27,12.27,12.27,44.91,1028213,28,19906,-40
2021-04-27 18:55:55,12.22,12.22,12.22,45.01,1015847,28,19907,-40
2021-04-27 18:56:25,12.20,12.20,12.20,44.79,1019592,29,20467,-38
2021-04-27 18:56:56,12.20,12.20,12.20,45.10,1011896,28,19908,-40
2021-04-27 18:57:26,12.24,12.24,12.24,45.02,1012036,29,19904,-39
2021-04-27 18:57:58,12.20,12.20,12.20,44.77,1011936,29,19915,-42
2021-04-27 18:58:28,12.15,12.15,12.15,44.74,1019145,28,19994,-42
2021-04-27 18:58:59,12.17,12.17,12.17,44.68,1019549,28,19915,-39
2021-04-27 18:59:29,12.23,12.23,12.23,44.57,1023662,28,20430,-40
2021-04-27 19:00:00,12.16,12.16,12.16,44.60,1019531,28,19918,-41
2021-04-27 19:00:30,12.14,12.14,12.14,44.74,1015598,29,19915,-42
2021-04-27 19:01:01,12.12,12.12,12.12,44.59,1015737,29,19919,-41
2021-04-27 19:01:31,12.11,12.11,12.11,44.60,1023609,29,19917,-40
2021-04-27 19:02:02,12.10,12.10,12.10,44.71,1015742,29,19919,-41
2021-04-27 19:02:34,12.06,12.06,12.06,44.98,1011710,29,20015,-42
2021-04-27 19:03:05,12.09,12.09,12.09,45.44,1019182,29,19914,-41
2021-04-27 19:03:37,12.09,12.09,12.09,45.58,1019914,29,19922,-41
2021-04-27 19:04:07,12.09,12.09,12.09,45.18,1015621,29,19923,-41
2021-04-27 19:04:38,12.09,12.09,12.09,45.14,1004091,29,20338,-42
2021-04-27 19:05:09,12.07,12.07,12.07,45.17,1011665,29,19922,-42
2021-04-27 19:05:40,12.09,12.09,12.09,45.28,1015690,28,20409,-41
2021-04-27 19:06:11,12.04,12.04,12.04,45.14,1011817,29,20014,-45
2021-04-27 19:06:41,12.03,12.03,12.03,44.98,1036096,28,19916,-41
2021-04-27 19:07:12,11.99,11.99,11.99,45.00,1035940,28,19913,-41
2021-04-27 19:07:43,11.99,11.99,11.99,46.03,1035489,28,20303,-41
2021-04-27 19:08:14,11.97,11.97,11.97,45.86,1019669,29,19926,-41
2021-04-27 19:08:45,11.96,11.96,11.96,45.48,1040196,28,19913,-40
2021-04-27 19:09:16,11.95,11.95,11.95,45.87,1031698,28,19936,-41
2021-04-27 19:09:46,11.97,11.97,11.97,45.22,1028462,28,19937,-40
2021-04-27 19:10:17,11.94,11.94,11.94,45.17,1035290,28,19920,-42
2021-04-27 19:10:47,11.90,11.90,11.90,45.43,1019943,28,20049,-37
2021-04-27 19:11:22,11.88,11.88,11.88,45.63,1020520,29,20448,-41
2021-04-27 19:11:53,11.84,11.84,11.84,45.50,1015016,29,19950,-40
2021-04-27 19:12:23,11.82,11.82,11.82,45.50,1011650,29,19922,-39
2021-04-27 19:12:54,11.81,11.81,11.81,45.61,1015670,29,19922,-39
2021-04-27 19:13:25,11.85,11.85,11.85,45.39,1011771,28,19915,-37
2021-04-27 19:13:55,11.81,11.81,11.81,45.68,1015898,29,19942,-41
2021-04-27 19:14:26,11.78,11.78,11.78,45.59,1019392,29,19915,-39
2021-04-27 19:14:56,11.78,11.78,11.78,45.75,1011847,28,19951,-39
2021-04-27 19:15:29,11.77,11.77,11.77,46.01,1015588,28,19969,-40
2021-04-27 19:16:00,11.77,11.77,11.77,46.04,1015277,28,19950,-38
2021-04-27 19:16:30,11.79,11.79,11.79,45.97,1016353,28,20407,-40
2021-04-27 19:17:01,11.74,11.74,11.74,46.07,1023305,28,19915,-39
2021-04-27 19:17:31,11.73,11.73,11.73,46.02,1019321,29,19919,-42
2021-04-27 19:18:02,11.77,11.77,11.77,46.30,1015692,29,19915,-40
2021-04-27 19:18:33,11.76,11.76,11.76,47.22,1032088,28,19968,-43
2021-04-27 19:19:03,11.70,11.70,11.70,47.14,1015704,29,19962,-39
2021-04-27 19:19:34,11.67,11.67,11.67,46.59,1011729,28,19929,-41
2021-04-27 19:20:05,11.71,11.71,11.71,46.50,1011740,29,19963,-39
2021-04-27 19:20:35,11.66,11.66,11.66,46.42,1015611,29,19911,-41
2021-04-27 19:21:08,11.64,11.64,11.64,46.89,1015754,28,20344,-39
2021-04-27 19:21:39,11.67,11.67,11.67,46.37,1014970,29,19925,-45
2021-04-27 19:22:10,11.66,11.66,11.66,46.12,1015767,29,19915,-40
2021-04-27 19:22:41,11.65,11.65,11.65,46.58,1015821,28,19915,-40
2021-04-27 19:23:11,11.61,11.61,11.61,46.49,1023474,29,19953,-42
2021-04-27 19:23:42,11.59,11.59,11.59,46.62,1015061,28,19923,-41
2021-04-27 19:24:12,11.57,11.57,11.57,46.33,1019557,29,20114,-40
2021-04-27 19:24:43,11.56,11.56,11.56,46.47,1019564,29,19922,-41
2021-04-27 19:25:13,11.56,11.56,11.56,46.52,1019581,29,19968,-44
2021-04-27 19:25:44,11.57,11.57,11.57,46.36,1015592,28,19950,-40
2021-04-27 19:26:15,11.61,11.61,11.61,46.54,1015730,29,19922,-40
2021-04-27 19:26:45,11.56,11.56,11.56,46.58,1015552,29,19915,-42
2021-04-27 19:27:18,11.60,11.60,11.60,46.07,1015615,28,19915,-39
2021-04-27 19:27:49,11.55,11.55,11.55,46.49,1011269,29,20274,-41
2021-04-27 19:28:19,11.53,11.53,11.53,46.58,1019535,28,20010,-38
2021-04-27 19:28:50,11.51,11.51,11.51,46.61,1007831,29,19923,-39
2021-04-27 19:29:20,11.51,11.51,11.51,46.63,1015528,29,19916,-39
2021-04-27 19:29:51,11.48,11.48,11.48,46.65,1036116,28,19909,-39
2021-04-27 19:30:22,11.48,11.48,11.48,46.74,1040164,28,20003,-39
2021-04-27 19:30:52,11.43,11.43,11.43,46.71,1035961,28,20016,-37
2021-04-27 19:31:23,11.41,11.41,11.41,46.87,1011731,28,19938,-37
2021-04-27 19:31:54,11.40,11.40,11.40,46.90,1011481,29,19938,-38
2021-04-27 19:32:25,11.37,11.37,11.37,47.00,1015688,28,19955,-38
2021-04-27 19:32:56,11.36,11.36,11.36,46.68,1015577,28,19926,-42
2021-04-27 19:33:27,11.34,11.34,11.34,47.01,1011920,29,19919,-40
2021-04-27 19:33:57,11.34,11.34,11.34,46.90,1007582,29,19918,-41
2021-04-27 19:34:28,11.34,11.34,11.34,46.87,1015679,29,19915,-42
2021-04-27 19:34:58,11.34,11.34,11.34,47.03,1007883,29,19915,-39
2021-04-27 19:35:29,11.33,11.33,11.33,46.80,1011778,28,20320,-40
2021-04-27 19:35:59,11.30,11.30,11.30,47.41,1007679,29,19912,-40
2021-04-27 19:36:30,11.31,11.31,11.31,47.09,1007885,29,19919,-40
2021-04-27 19:37:00,11.32,11.32,11.32,47.02,1004090,29,19951,-40
2021-04-27 19:37:31,11.32,11.32,11.32,46.79,1007859,29,19963,-40
2021-04-27 19:38:01,11.35,11.35,11.35,46.97,1015473,29,20013,-41
2021-04-27 19:38:33,11.36,11.36,11.36,46.86,1011671,28,20037,-39
2021-04-27 19:39:04,11.33,11.33,11.33,46.74,1011489,28,19915,-39
2021-04-27 19:39:34,11.32,11.32,11.32,46.60,1015731,29,19967,-40
2021-04-27 19:40:06,11.29,11.29,11.29,46.80,1032197,28,19914,-37
2021-04-27 19:40:37,11.31,11.31,11.31,46.83,1031971,28,19958,-40
2021-04-27 19:41:07,11.30,11.30,11.30,47.09,1023906,29,20446,-40
2021-04-27 19:41:38,11.31,11.31,11.31,46.93,1015662,29,19947,-43
2021-04-27 19:42:09,11.29,11.29,11.29,46.92,1019470,28,19996,-41
2021-04-27 19:42:39,11.25,11.25,11.25,47.09,1011620,29,19915,-40
2021-04-27 19:43:10,11.26,11.26,11.26,47.13,1019464,28,19925,-41
2021-04-27 19:43:40,11.24,11.24,11.24,47.14,1011566,29,20345,-42
2021-04-27 19:44:11,11.22,11.22,11.22,47.18,1011705,28,19916,-41
2021-04-27 19:44:41,11.19,11.19,11.19,47.17,1019445,28,19915,-40
2021-04-27 19:45:12,11.17,11.17,11.17,47.19,1019497,28,19915,-41
2021-04-27 19:45:43,11.14,11.14,11.14,47.36,1015783,28,19919,-41
2021-04-27 19:46:13,11.11,11.11,11.11,47.50,1031975,28,19918,-43
2021-04-27 19:46:44,11.08,11.08,11.08,47.46,1027940,28,19925,-39
2021-04-27 19:47:14,11.09,11.09,11.09,47.47,1011623,29,20010,-42
2021-04-27 19:47:45,11.07,11.07,11.07,47.63,1011802,29,19943,-38
2021-04-27 19:48:16,11.09,11.09,11.09,47.66,1011787,29,19923,-39
2021-04-27 19:48:46,11.06,11.06,11.06,47.71,1007676,29,19986,-40
2021-04-27 19:49:16,11.06,11.06,11.06,47.75,1011563,29,19985,-41
2021-04-27 19:49:47,11.06,11.06,11.06,48.05,1011708,29,19922,-40
2021-04-27 19:50:18,11.07,11.07,11.07,48.18,1007782,29,19915,-40
2021-04-27 19:50:48,11.04,11.04,11.04,47.81,1019373,29,19944,-43
2021-04-27 19:51:19,11.01,11.01,11.01,48.07,1019673,28,19977,-41
2021-04-27 19:51:49,10.99,10.99,10.99,48.11,1023325,28,19910,-40
2021-04-27 19:52:20,10.93,10.93,10.93,48.18,1011607,29,20426,-40
2021-04-27 19:52:50,10.90,10.90,10.90,48.39,1011639,29,19950,-40
2021-04-27 19:53:20,10.87,10.87,10.87,48.25,1019375,28,20074,-41
2021-04-27 19:53:51,10.84,10.84,10.84,48.43,1011544,29,19990,-41
2021-04-27 19:54:22,10.83,10.83,10.83,48.40,1015553,29,19907,-39
2021-04-27 19:54:52,10.80,10.80,10.80,48.45,1015632,29,19965,-41
2021-04-27 19:55:23,10.92,10.92,10.92,48.52,1007790,28,19915,-41
2021-04-27 19:55:55,10.87,10.87,10.87,48.39,1015521,29,19907,-41
2021-04-27 19:56:26,10.88,10.88,10.88,48.56,1019542,29,19933,-41
2021-04-27 19:56:57,10.91,10.91,10.91,48.41,1015629,28,19911,-42
2021-04-27 19:57:27,10.88,10.88,10.88,48.59,1035716,28,19905,-44
2021-04-27 19:57:57,10.84,10.84,10.84,48.37,1019559,29,19907,-41
2021-04-27 19:58:28,10.85,10.85,10.85,48.51,1015626,28,20397,-40
2021-04-27 19:58:59,10.81,10.81,10.81,48.43,1019541,28,19915,-42
2021-04-27 19:59:29,10.80,10.80,10.80,48.37,1011565,29,19919,-41
2021-04-27 20:00:00,10.78,10.78,10.78,48.93,1007734,28,20011,-40
2021-04-27 20:00:31,10.74,10.74,10.74,48.72,1007809,28,19923,-43
2021-04-27 20:01:01,10.71,10.71,10.71,48.73,1023342,28,19922,-40
2021-04-27 20:01:32,10.69,10.69,10.69,48.57,1011638,29,20353,-40
2021-04-27 20:02:03,10.66,10.66,10.66,49.00,1015635,28,19919,-40
2021-04-27 20:02:33,10.66,10.66,10.66,48.95,1015503,29,19911,-41
2021-04-27 20:03:04,10.64,10.64,10.64,49.12,1015525,29,19946,-41
2021-04-27 20:03:34,10.58,10.58,10.58,49.45,1019222,29,19915,-40
2021-04-27 20:04:05,10.56,10.56,10.56,49.87,1019491,28,19961,-40
2021-04-27 20:04:36,10.58,10.58,10.58,49.68,1023379,29,19949,-41
2021-04-27 20:05:07,10.59,10.59,10.59,49.17,1019337,28,19996,-40
2021-04-27 20:05:38,10.51,10.51,10.51,49.79,1019180,28,19959,-39
2021-04-27 20:06:08,10.49,10.49,10.49,49.89,1019365,28,19915,-39
2021-04-27 20:06:39,10.45,10.45,10.45,50.07,1019545,28,19911,-42
2021-04-27 20:07:09,10.45,10.45,10.45,50.13,1007709,29,19916,-41
2021-04-27 20:07:40,10.42,10.42,10.42,49.97,1011546,28,19986,-41
2021-04-27 20:08:10,10.41,10.41,10.41,50.17,1015491,29,19916,-42
2021-04-27 20:08:40,10.39,10.39,10.39,50.51,1011638,29,19916,-41
2021-04-27 20:09:11,10.37,10.37,10.37,50.28,1011577,29,19916,-42
2021-04-27 20:09:41,10.36,10.36,10.36,50.54,1023438,28,19914,-41
2021-04-27 20:10:12,10.32,10.32,10.32,50.46,1023349,29,19915,-41
2021-04-27 20:10:43,10.32,10.32,10.32,50.27,1007817,29,20017,-42
2021-04-27 20:11:13,10.28,10.28,10.28,50.39,1012148,28,19923,-44
2021-04-27 20:11:44,10.26,10.26,10.26,50.16,1019521,29,19915,-43
2021-04-27 20:12:14,10.22,10.22,10.22,50.40,1019351,28,19915,-40
2021-04-27 20:12:45,10.23,10.23,10.23,50.45,1007803,29,20162,-39
2021-04-27 20:13:15,10.24,10.24,10.24,50.69,1015518,29,20401,-44
2021-04-27 20:13:46,10.21,10.21,10.21,50.72,1011418,28,20006,-43
2021-04-27 20:14:17,10.21,10.21,10.21,51.22,1011819,29,20010,-41
2021-04-27 20:14:47,10.16,10.16,10.16,51.30,1007801,28,19912,-45
2021-04-27 20:15:19,10.14,10.14,10.14,51.05,1012583,28,19916,-43
2021-04-27 20:15:50,10.11,10.11,10.11,51.44,1019963,29,20339,-41
2021-04-27 20:16:20,10.09,10.09,10.09,51.40,1016195,28,19915,-40
2021-04-27 20:16:51,10.07,10.07,10.07,51.59,1016186,29,20155,-41
2021-04-27 20:17:21,10.05,10.05,10.05,51.32,1012317,29,19916,-43
2021-04-27 20:17:52,10.03,10.03,10.03,51.81,1023956,29,19910,-41
2021-04-27 20:18:22,10.00,10.00,10.00,52.07,1012329,28,20393,-40
2021-04-27 20:18:53,10.00,10.00,10.00,52.23,1016291,28,20034,-40
2021-04-27 20:19:23,10.01,10.01,10.01,51.79,1016107,29,20034,-42
2021-04-27 20:19:54,10.05,10.05,10.05,51.89,1016027,29,20377,-41
2021-04-27 20:20:25,10.02,10.02,10.02,52.17,1008379,29,19963,-42
2021-04-27 20:20:55,10.04,10.04,10.04,51.64,1008527,29,20007,-40
2021-04-27 20:21:26,10.03,10.03,10.03,51.76,1004754,28,19923,-43
2021-04-27 20:21:57,10.03,10.03,10.03,51.65,1012672,29,20381,-39
2021-04-27 20:22:27,10.03,10.03,10.03,51.98,1012251,29,19922,-40
2021-04-27 20:22:58,10.00,10.00,10.00,52.18,1016213,29,20370,-40
2021-04-27 20:23:28,10.01,10.01,10.01,51.78,1028425,28,19937,-41
2021-04-27 20:23:59,9.97,9.97,9.97,51.81,1028378,28,20000,-43
2021-04-27 20:24:29,9.95,9.95,9.95,51.90,1028935,28,19947,-39
2021-04-27 20:25:00,9.94,9.94,9.94,52.30,1036566,28,20004,-43
2021-04-27 20:25:30,9.91,9.91,9.91,52.24,1016150,28,19994,-42
2021-04-27 20:26:01,9.90,9.90,9.90,51.91,1012200,29,20409,-41
2021-04-27 20:26:31,9.91,9.91,9.91,51.95,1004647,29,19916,-41
2021-04-27 20:27:02,9.91,9.91,9.91,51.72,1016289,28,19922,-42
2021-04-27 20:27:32,9.90,9.90,9.90,51.92,1020142,28,19915,-39
2021-04-27 20:28:03,9.90,9.90,9.90,52.24,1019995,29,19911,-43
2021-04-27 20:28:33,9.88,9.88,9.88,52.16,1008526,28,20349,-44
2021-04-27 20:29:04,9.93,9.93,9.93,51.76,1012349,28,19916,-40
2021-04-27 20:29:35,9.92,9.92,9.92,51.53,1012297,28,20005,-42
2021-04-27 20:30:06,9.89,9.89,9.89,52.05,1020135,28,19927,-40
2021-04-27 20:30:37,9.86,9.86,9.86,52.47,1020070,28,19911,-42
2021-04-27 20:31:08,9.85,9.85,9.85,52.30,1016098,29,19915,-40
2021-04-27 20:31:38,9.85,9.85,9.85,52.30,1012259,29,20293,-44
2021-04-27 20:32:09,9.82,9.82,9.82,52.46,1016094,28,19912,-39
2021-04-27 20:32:40,9.80,9.80,9.80,52.80,1016142,29,20319,-44
2021-04-27 20:33:10,9.87,9.87,9.87,52.70,1016138,29,19915,-43
2021-04-27 20:33:41,9.87,9.87,9.87,52.78,1016066,28,19967,-43
2021-04-27 20:34:12,9.83,9.83,9.83,52.58,1015806,29,19911,-40
2021-04-27 20:34:42,9.80,9.80,9.80,52.80,1016118,29,19915,-44
2021-04-27 20:35:13,9.76,9.76,9.76,52.77,1012283,29,20328,-41
2021-04-27 20:35:44,9.80,9.80,9.80,52.47,1012194,29,19966,-41
2021-04-27 20:36:14,9.76,9.76,9.76,52.06,1008464,28,19922,-44
2021-04-27 20:36:44,9.79,9.79,9.79,52.38,1036661,28,19955,-43
2021-04-27 20:37:15,9.79,9.79,9.79,52.25,1040892,28,19944,-41
2021-04-27 20:37:46,9.76,9.76,9.76,52.50,1016122,28,19915,-41
2021-04-27 20:38:16,9.73,9.73,9.73,52.27,1012253,28,19915,-43
2021-04-27 20:38:47,9.70,9.70,9.70,52.66,1016060,28,19923,-41
2021-04-27 20:39:18,9.75,9.75,9.75,52.37,1012507,29,20393,-41
2021-04-27 20:39:50,9.71,9.71,9.71,52.31,1012334,29,19922,-41
2021-04-27 20:40:21,9.70,9.70,9.70,52.19,1011875,29,19915,-43
2021-04-27 20:40:52,9.70,9.70,9.70,52.62,1019929,28,20368,-41
2021-04-27 20:41:22,9.68,9.68,9.68,52.56,1020153,28,19919,-41
2021-04-27 20:41:53,9.65,9.65,9.65,52.86,1016267,28,19915,-42
2021-04-27 20:42:23,9.62,9.62,9.62,52.86,1016139,28,19930,-40
2021-04-27 20:42:54,9.58,9.58,9.58,53.33,1019990,29,19994,-41
2021-04-27 20:43:24,9.57,9.57,9.57,53.46,1016080,29,19923,-40
2021-04-27 20:43:55,9.54,9.54,9.54,53.43,1015883,29,19951,-42
2021-04-27 20:44:25,9.53,9.53,9.53,53.25,1012437,29,19915,-41
2021-04-27 20:44:56,9.57,9.57,9.57,53.55,1020024,29,19915,-40
2021-04-27 20:45:26,9.56,9.56,9.56,52.94,1024055,28,19934,-41
2021-04-27 20:45:57,9.51,9.51,9.51,53.35,1012311,28,20385,-41
2021-04-27 20:46:27,9.49,9.49,9.49,53.82,1016149,28,19954,-41
2021-04-27 20:46:58,9.45,9.45,9.45,54.01,1015994,28,20409,-41
2021-04-27 20:47:28,9.45,9.45,9.45,53.74,1008417,29,20007,-41
2021-04-27 20:48:00,9.41,9.41,9.41,53.75,1008395,29,19994,-44
2021-04-27 20:48:30,9.40,9.40,9.40,53.79,1016204,29,19939,-45
2021-04-27 20:49:01,9.39,9.39,9.39,53.65,1012123,29,20297,-41
2021-04-27 20:49:32,9.36,9.36,9.36,53.70,1012215,29,19919,-41
2021-04-27 20:50:03,9.36,9.36,9.36,53.71,1032634,28,20000,-40
2021-04-27 20:50:34,9.34,9.34,9.34,54.03,1012188,29,19911,-40
2021-04-27 20:51:05,9.33,9.33,9.33,53.62,1012083,28,20001,-42
2021-04-27 20:51:35,9.32,9.32,9.32,53.80,1016103,28,20010,-41
2021-04-27 20:52:06,9.29,9.29,9.29,54.01,1004482,29,20291,-41
2021-04-27 20:52:37,9.28,9.28,9.28,53.92,1012168,29,19915,-42
2021-04-27 20:53:08,9.26,9.26,9.26,53.84,1016075,29,20301,-41
2021-04-27 20:53:39,9.23,9.23,9.23,54.25,1008198,29,19927,-40
2021-04-27 20:54:09,9.27,9.27,9.27,54.14,1012201,29,19974,-43
2021-04-27 20:54:40,9.26,9.26,9.26,53.96,1028610,28,20376,-41
2021-04-27 20:55:11,9.26,9.26,9.26,54.28,1024471,28,19945,-41
2021-04-27 20:55:42,9.24,9.24,9.24,53.81,1028801,28,20398,-40
2021-04-27 20:56:13,9.23,9.23,9.23,53.76,1031592,28,19914,-43
2021-04-27 20:56:44,9.24,9.24,9.24,54.04,1020465,28,20041,-41
2021-04-27 20:57:14,9.26,9.26,9.26,53.77,1037050,28,19920,-40
2021-04-27 20:57:45,9.24,9.24,9.24,53.67,1020010,28,19950,-39
2021-04-27 20:58:15,9.24,9.24,9.24,54.07,1015848,29,19915,-41
2021-04-27 20:58:46,9.23,9.23,9.23,53.62,1016187,28,19907,-41
2021-04-27 20:59:16,9.23,9.23,9.23,53.71,1028370,28,19906,-42
2021-04-27 20:59:47,9.24,9.24,9.24,53.64,1028516,28,19903,-40
2021-04-27 21:00:20,9.24,9.24,9.24,54.03,1016103,29,19981,-43
2021-04-27 21:00:51,9.25,9.25,9.25,53.75,1019986,29,19941,-40
2021-04-27 21:01:21,9.24,9.24,9.24,53.82,1012054,29,19974,-41
2021-04-27 21:01:52,9.22,9.22,9.22,53.50,1012160,29,19915,-41
2021-04-27 21:02:22,9.21,9.21,9.21,54.03,1019997,28,19907,-41
2021-04-27 21:02:53,9.27,9.27,9.27,53.81,1016102,29,20379,-40
2021-04-27 21:03:23,9.30,9.30,9.30,53.57,1008189,28,19919,-42
2021-04-27 21:03:54,9.31,9.31,9.31,53.62,1011931,29,19912,-40
2021-04-27 21:04:25,9.33,9.33,9.33,53.38,1012222,29,20382,-41
2021-04-27 21:04:56,9.32,9.32,9.32,53.45,1016139,28,19907,-42
2021-04-27 21:05:27,9.33,9.33,9.33,53.47,1011941,28,19923,-40
2021-04-27 21:05:57,9.31,9.31,9.31,53.56,1012229,29,20413,-40
2021-04-27 21:06:28,9.29,9.29,9.29,53.30,1012461,28,19908,-41
2021-04-27 21:06:59,9.29,9.29,9.29,53.45,1032413,28,20368,-41
2021-04-27 21:07:29,9.27,9.27,9.27,53.31,1015960,29,19986,-41
2021-04-27 21:08:00,9.25,9.25,9.25,53.77,1015972,29,19907,-44
2021-04-27 21:08:31,9.24,9.24,9.24,53.63,1016074,28,20001,-40
2021-04-27 21:09:02,9.25,9.25,9.25,53.89,1004497,29,20112,-42
2021-04-27 21:09:33,9.23,9.23,9.23,53.71,1008293,28,19990,-43
2021-04-27 21:10:05,9.20,9.20,9.20,53.91,1012119,29,20034,-41
2021-04-27 21:10:36,9.21,9.21,9.21,53.61,1016101,28,19936,-43
2021-04-27 21:11:06,9.18,9.18,9.18,53.76,1012525,28,19955,-44
2021-04-27 21:11:37,9.15,9.15,9.15,53.80,1011756,29,19908,-41
2021-04-27 21:12:08,9.14,9.14,9.14,53.89,1012037,29,19907,-42
2021-04-27 21:12:40,9.12,9.12,9.12,54.09,1012266,28,19904,-40
2021-04-27 21:13:10,9.09,9.09,9.09,53.53,1012157,28,19908,-42
2021-04-27 21:13:41,9.08,9.08,9.08,53.76,1020110,29,20408,-38
2021-04-27 21:14:12,9.08,9.08,9.08,54.04,1012447,29,19920,-41
2021-04-27 21:14:42,9.07,9.07,9.07,53.81,1016066,29,20037,-41
2021-04-27 21:15:13,9.06,9.06,9.06,54.02,1012312,28,20018,-41
2021-04-27 21:15:44,9.04,9.04,9.04,53.99,1012172,29,19993,-42
2021-04-27 21:16:14,9.05,9.05,9.05,54.22,1008257,29,19975,-41
2021-04-27 21:16:45,9.03,9.03,9.03,54.00,1012220,29,19912,-40
2021-04-27 21:17:16,9.06,9.06,9.06,54.13,1012243,29,20381,-40
2021-04-27 21:17:46,9.05,9.05,9.05,53.93,1020185,29,19914,-40
2021-04-27 21:18:16,9.02,9.02,9.02,54.07,1023721,28,19918,-40
2021-04-27 21:18:47,9.01,9.01,9.01,53.66,1023926,29,20084,-39
2021-04-27 21:19:17,9.05,9.05,9.05,54.07,1016011,28,19916,-40
2021-04-27 21:19:48,9.03,9.03,9.03,54.08,1008222,29,19908,-41
2021-04-27 21:20:19,9.02,9.02,9.02,53.93,1015886,29,19926,-42
2021-04-27 21:20:50,9.05,9.05,9.05,53.77,1012231,29,20362,-42
2021-04-27 21:21:20,9.02,9.02,9.02,53.88,1012203,29,19916,-40
2021-04-27 21:21:51,9.01,9.01,9.01,53.73,1004722,29,20374,-43
2021-04-27 21:22:21,9.00,9.00,9.00,54.04,1015938,29,19977,-41
2021-04-27 21:22:52,9.00,9.00,9.00,53.80,1019999,28,20009,-43
2021-04-27 21:23:23,9.00,9.00,9.00,53.85,1012092,28,19920,-39
2021-04-27 21:23:53,9.00,9.00,9.00,53.82,1011942,28,19946,-40
2021-04-27 21:24:24,8.96,8.96,8.96,53.83,1015864,29,19915,-39
2021-04-27 21:24:55,8.94,8.94,8.94,54.25,1004433,29,19923,-41
2021-04-27 21:25:26,8.90,8.90,8.90,54.56,1012196,28,19935,-40
2021-04-27 21:25:56,8.85,8.85,8.85,54.28,1019645,29,19978,-40
2021-04-27 21:26:27,8.87,8.87,8.87,54.72,1011925,29,19911,-41
2021-04-27 21:26:57,8.83,8.83,8.83,55.16,1012151,29,19918,-40
2021-04-27 21:27:28,8.80,8.80,8.80,55.13,1015967,28,20353,-40
2021-04-27 21:27:58,8.77,8.77,8.77,55.24,1015982,29,19934,-42
2021-04-27 21:28:29,8.79,8.79,8.79,55.63,1015857,28,19923,-41
2021-04-27 21:28:59,8.77,8.77,8.77,55.51,1016050,28,19934,-40
2021-04-27 21:29:30,8.80,8.80,8.80,55.42,1012093,29,19915,-41
2021-04-27 21:30:00,8.80,8.80,8.80,55.13,1016027,28,20421,-40
2021-04-27 21:30:31,8.78,8.78,8.78,55.49,1016016,29,19922,-43
2021-04-27 21:31:01,8.77,8.77,8.77,55.23,1015966,29,19915,-37
2021-04-27 21:31:32,8.76,8.76,8.76,56.02,1023885,28,19914,-40
2021-04-27 21:32:02,8.74,8.74,8.74,56.09,1012231,28,19946,-43
2021-04-27 21:32:35,8.74,8.74,8.74,56.17,1011976,29,19911,-43
2021-04-27 21:33:05,8.72,8.72,8.72,56.18,1032413,28,19918,-41
2021-04-27 21:33:36,8.68,8.68,8.68,56.51,1036167,28,19913,-42
2021-04-27 21:34:06,8.69,8.69,8.69,56.22,1016014,28,20491,-39
2021-04-27 21:34:37,8.67,8.67,8.67,56.36,1032356,28,19913,-40
2021-04-27 21:35:08,8.65,8.65,8.65,56.25,1032576,28,19905,-42
2021-04-27 21:35:38,8.62,8.62,8.62,56.52,1012165,29,20308,-40
2021-04-27 21:36:09,8.61,8.61,8.61,56.94,1036654,28,19909,-39
2021-04-27 21:36:39,8.57,8.57,8.57,57.11,1032436,28,19910,-40
2021-04-27 21:37:10,8.54,8.54,8.54,57.21,1032663,28,19993,-40
2021-04-27 21:37:40,8.52,8.52,8.52,57.09,1020098,28,20262,-41
2021-04-27 21:38:11,8.55,8.55,8.55,57.08,1036494,28,19909,-39
2021-04-27 21:38:42,8.55,8.55,8.55,57.12,1040688,28,19909,-41
2021-04-27 21:39:13,8.53,8.53,8.53,57.36,1032249,28,20387,-39
2021-04-27 21:39:43,8.50,8.50,8.50,57.26,1016074,28,20316,-40
2021-04-27 21:40:14,8.51,8.51,8.51,57.57,1028373,28,19914,-40
2021-04-27 21:40:45,8.49,8.49,8.49,57.11,1036463,28,19910,-40
2021-04-27 21:41:15,8.50,8.50,8.50,57.47,1036296,28,19909,-40
2021-04-27 21:41:46,8.54,8.54,8.54,57.24,1031590,28,20009,-39
2021-04-27 21:42:17,8.54,8.54,8.54,57.50,1016048,29,20053,-40
2021-04-27 21:42:48,8.53,8.53,8.53,57.32,1012120,28,19911,-41
2021-04-27 21:43:18,8.50,8.50,8.50,56.99,1004206,29,19916,-41
2021-04-27 21:43:49,8.47,8.47,8.47,57.09,1011872,28,20376,-40
2021-04-27 21:44:19,8.48,8.48,8.48,57.45,1012073,29,20031,-42
2021-04-27 21:44:50,8.45,8.45,8.45,57.45,1012076,28,19919,-40
2021-04-27 21:45:22,8.44,8.44,8.44,57.39,1011923,28,19925,-40
2021-04-27 21:45:52,8.40,8.40,8.40,57.70,1012071,29,19965,-41
2021-04-27 21:46:23,8.39,8.39,8.39,57.64,1012113,28,20023,-40
2021-04-27 21:46:53,8.40,8.40,8.40,57.77,1019894,29,19914,-40
2021-04-27 21:47:23,8.38,8.38,8.38,57.60,1011923,28,20401,-42
2021-04-27 21:47:54,8.36,8.36,8.36,57.88,1012043,29,20462,-41
2021-04-27 21:48:25,8.39,8.39,8.39,57.90,1015911,29,19998,-39
2021-04-27 21:48:55,8.36,8.36,8.36,57.79,1015999,29,19916,-39
2021-04-27 21:49:26,8.33,8.33,8.33,57.84,1019697,28,19934,-39
2021-04-27 21:49:56,8.31,8.31,8.31,57.97,1016011,28,19994,-40
2021-04-27 21:50:27,8.30,8.30,8.30,58.08,1015984,28,19907,-39
2021-04-27 21:50:57,8.34,8.34,8.34,58.23,1012038,28,20030,-40
2021-04-27 21:51:28,8.41,8.41,8.41,57.99,1015790,28,19976,-42
2021-04-27 21:51:58,8.36,8.36,8.36,58.32,1024190,28,20009,-38
2021-04-27 21:52:29,8.31,8.31,8.31,58.50,1015872,28,20340,-40
2021-04-27 21:52:59,8.27,8.27,8.27,58.57,1012056,28,20407,-39
2021-04-27 21:53:30,8.35,8.35,8.35,58.33,1015643,29,19915,-41
2021-04-27 21:54:00,8.28,8.28,8.28,58.54,1011939,29,19916,-41
2021-04-27 21:54:31,8.24,8.24,8.24,58.26,1032210,28,19957,-41
2021-04-27 21:55:02,8.24,8.24,8.24,58.38,1036396,28,19996,-40
2021-04-27 21:55:32,8.22,8.22,8.22,58.56,1015742,29,19911,-40
2021-04-27 21:56:03,8.21,8.21,8.21,58.71,1015928,28,19937,-41
2021-04-27 21:56:33,8.18,8.18,8.18,58.81,1032333,28,19914,-40
2021-04-27 21:57:04,8.15,8.15,8.15,58.42,1015855,29,19938,-44
2021-04-27 21:57:35,8.15,8.15,8.15,58.75,1015798,29,19942,-40
2021-04-27 21:58:06,8.23,8.23,8.23,58.44,1036261,28,19914,-39
2021-04-27 21:58:36,8.21,8.21,8.21,58.64,1032288,28,20408,-42
2021-04-27 21:59:07,8.20,8.20,8.20,58.37,1008211,28,20350,-37
2021-04-27 21:59:38,8.20,8.20,8.20,57.92,1011760,29,19943,-43
2021-04-27 22:00:18,8.22,8.22,8.22,57.99,1015840,28,20362,-37
2021-04-27 22:00:49,8.23,8.23,8.23,58.25,1013577,28,19911,-41
2021-04-27 22:01:20,8.21,8.21,8.21,58.35,1015859,29,19930,-41
2021-04-27 22:01:50,8.21,8.21,8.21,58.07,1015772,28,20010,-42
2021-04-27 22:02:21,8.21,8.21,8.21,58.01,1019763,29,19907,-41
2021-04-27 22:02:51,8.15,8.15,8.15,58.49,1015952,29,19907,-41
2021-04-27 22:03:22,8.13,8.13,8.13,58.53,1015829,28,19935,-42
2021-04-27 22:03:53,8.08,8.08,8.08,58.57,1015878,28,19969,-43
2021-04-27 22:04:23,8.07,8.07,8.07,58.57,1019763,28,19907,-41
2021-04-27 22:04:54,8.04,8.04,8.04,58.75,1011980,28,19907,-44
2021-04-27 22:05:25,8.04,8.04,8.04,58.82,1015841,28,20377,-42
2021-04-27 22:05:55,8.03,8.03,8.03,58.61,1015923,29,19904,-42
2021-04-27 22:06:26,8.03,8.03,8.03,58.53,1019828,28,19907,-42
2021-04-27 22:06:57,8.03,8.03,8.03,58.44,1032322,28,19909,-41
2021-04-27 22:07:28,8.03,8.03,8.03,58.22,1040382,28,20066,-40
2021-04-27 22:07:58,8.00,8.00,8.00,58.62,1036221,28,20367,-41
2021-04-27 22:08:29,8.03,8.03,8.03,58.64,1011977,29,19904,-39
2021-04-27 22:08:59,8.02,8.02,8.02,58.61,1019744,29,19922,-42
2021-04-27 22:09:30,8.00,8.00,8.00,58.77,1019749,28,19911,-41
2021-04-27 22:10:00,7.98,7.98,7.98,58.69,1008038,29,19915,-41
2021-04-27 22:10:32,7.95,7.95,7.95,58.90,1019770,28,19910,-43
2021-04-27 22:11:03,7.96,7.96,7.96,58.68,1015876,29,20050,-41
2021-04-27 22:11:33,7.94,7.94,7.94,58.88,1014932,29,19914,-40
2021-04-27 22:12:04,7.95,7.95,7.95,58.95,1008547,29,20018,-41
2021-04-27 22:12:35,7.95,7.95,7.95,59.18,1011877,28,20419,-43
2021-04-27 22:13:08,7.94,7.94,7.94,58.99,1011949,29,19910,-41
2021-04-27 22:13:39,7.94,7.94,7.94,58.97,1012253,29,19927,-42
2021-04-27 22:14:10,7.93,7.93,7.93,58.61,1015836,29,19921,-38
2021-04-27 22:14:41,7.95,7.95,7.95,58.82,1011938,29,19970,-41
2021-04-27 22:15:12,7.94,7.94,7.94,58.73,1012008,29,20060,-39
2021-04-27 22:15:42,7.94,7.94,7.94,58.51,1023702,29,19918,-41
2021-04-27 22:16:13,7.93,7.93,7.93,58.69,1019856,28,20073,-43
2021-04-27 22:16:44,7.90,7.90,7.90,58.81,1019691,28,19915,-41
2021-04-27 22:17:14,7.90,7.90,7.90,58.71,1023680,29,19915,-40
2021-04-27 22:17:45,7.85,7.85,7.85,59.02,1015951,29,19915,-43
2021-04-27 22:18:16,7.88,7.88,7.88,58.86,1012041,28,19927,-39
2021-04-27 22:18:47,7.85,7.85,7.85,58.95,1011869,28,19998,-43
2021-04-27 22:19:17,7.86,7.86,7.86,58.90,1023584,29,19995,-40
2021-04-27 22:19:47,7.86,7.86,7.86,59.49,1015865,29,20373,-42
2021-04-27 22:20:18,7.88,7.88,7.88,59.30,1020418,28,19915,-40
2021-04-27 22:20:49,7.82,7.82,7.82,59.14,1021430,29,19915,-40
2021-04-27 22:21:19,7.82,7.82,7.82,59.22,1009384,29,19959,-41
2021-04-27 22:21:50,7.78,7.78,7.78,58.94,1009552,28,20406,-40
2021-04-27 22:22:20,7.84,7.84,7.84,58.85,1009498,29,20374,-40
2021-04-27 22:22:51,7.81,7.81,7.81,58.88,1021165,28,20017,-40
2021-04-27 22:23:21,7.77,7.77,7.77,58.82,1021624,29,19938,-42
2021-04-27 22:23:53,7.76,7.76,7.76,59.06,1021859,29,19911,-42
2021-04-27 22:24:24,7.73,7.73,7.73,59.17,1014338,28,20320,-41
2021-04-27 22:24:55,7.72,7.72,7.72,59.21,1017861,28,19958,-40
2021-04-27 22:25:26,7.70,7.70,7.70,59.30,1018629,28,19919,-41
2021-04-27 22:25:56,7.68,7.68,7.68,59.28,1038511,28,20275,-41
2021-04-27 22:26:27,7.66,7.66,7.66,59.59,1018046,28,19962,-40
2021-04-27 22:26:58,7.65,7.65,7.65,59.65,1016661,28,19919,-42
2021-04-27 22:27:29,7.63,7.63,7.63,59.97,1015914,28,19915,-39
2021-04-27 22:27:59,7.61,7.61,7.61,59.79,1011932,28,19922,-40
2021-04-27 22:28:30,7.61,7.61,7.61,59.92,1015864,29,19912,-39
2021-04-27 22:29:01,7.59,7.59,7.59,60.09,1019601,28,19946,-39
2021-04-27 22:29:31,7.58,7.58,7.58,59.97,1015817,29,20282,-39
2021-04-27 22:30:03,7.59,7.59,7.59,59.89,1015868,29,19937,-40
2021-04-27 22:30:34,7.62,7.62,7.62,59.91,1011972,29,19919,-40
2021-04-27 22:31:04,7.62,7.62,7.62,59.72,1015713,29,19938,-40
2021-04-27 22:31:35,7.61,7.61,7.61,59.69,1015758,29,20385,-39
2021-04-27 22:32:05,7.61,7.61,7.61,59.94,1019865,29,19997,-39
2021-04-27 22:32:36,7.57,7.57,7.57,60.26,1023661,29,20468,-38
2021-04-27 22:33:07,7.57,7.57,7.57,60.35,1012006,28,20022,-39
2021-04-27 22:33:37,7.58,7.58,7.58,60.25,1015516,29,19962,-38
2021-04-27 22:34:08,7.58,7.58,7.58,60.14,1019794,29,19933,-42
2021-04-27 22:34:38,7.56,7.56,7.56,60.38,1015740,29,19911,-40
2021-04-27 22:35:10,7.55,7.55,7.55,60.40,1015791,28,19957,-40
2021-04-27 22:35:41,7.56,7.56,7.56,60.43,1015622,28,20017,-39
2021-04-27 22:36:12,7.55,7.55,7.55,60.51,1015793,29,19915,-37
2021-04-27 22:36:42,7.54,7.54,7.54,60.86,1007955,29,19919,-40
2021-04-27 22:37:13,7.52,7.52,7.52,60.67,1015846,28,20002,-37
2021-04-27 22:37:43,7.50,7.50,7.50,60.96,1019274,28,19907,-40
2021-04-27 22:38:14,7.47,7.47,7.47,61.18,1015576,28,19954,-41
2021-04-27 22:38:45,7.44,7.44,7.44,61.00,1011894,28,19998,-39
2021-04-27 22:39:16,7.44,7.44,7.44,60.94,1015646,29,19949,-40
2021-04-27 22:39:46,7.44,7.44,7.44,60.85,1019605,29,19911,-40
2021-04-27 22:40:18,7.49,7.49,7.49,60.69,1011908,29,19912,-40
2021-04-27 22:40:49,7.47,7.47,7.47,61.05,1011925,29,19912,-40
2021-04-27 22:41:19,7.44,7.44,7.44,61.04,1015801,28,19982,-40
2021-04-27 22:41:50,7.45,7.45,7.45,61.23,1020062,29,20082,-40
2021-04-27 22:42:20,7.42,7.42,7.42,61.09,1012014,29,20026,-41
2021-04-27 22:42:51,7.41,7.41,7.41,61.13,1015749,28,19947,-38
2021-04-27 22:43:22,7.40,7.40,7.40,61.21,1019634,28,19918,-39
2021-04-27 22:43:52,7.42,7.42,7.42,61.21,1015501,28,19911,-42
2021-04-27 22:44:23,7.40,7.40,7.40,61.61,1011878,29,19912,-39
2021-04-27 22:44:53,7.40,7.40,7.40,61.53,1011926,28,19981,-40
2021-04-27 22:45:24,7.39,7.39,7.39,61.60,1019744,29,19946,-40
2021-04-27 22:45:56,7.37,7.37,7.37,61.59,1007954,28,19912,-40
2021-04-27 22:46:26,7.36,7.36,7.36,61.64,1011907,28,19915,-42
2021-04-27 22:46:57,7.33,7.33,7.33,61.78,1015711,28,19911,-40
2021-04-27 22:47:28,7.32,7.32,7.32,62.19,1015742,29,19968,-41
2021-04-27 22:48:07,7.29,7.29,7.29,62.05,1015732,28,19919,-40
2021-04-27 22:48:38,7.27,7.27,7.27,62.01,1023671,28,19985,-38
2021-04-27 22:49:09,7.26,7.26,7.26,62.10,1015774,28,19954,-40
2021-04-27 22:49:39,7.24,7.24,7.24,61.89,1011851,29,20439,-40
2021-04-27 22:50:11,7.22,7.22,7.22,61.60,1015986,28,20103,-39
2021-04-27 22:50:42,7.27,7.27,7.27,61.87,1015748,28,20017,-40
2021-04-27 22:51:13,7.28,7.28,7.28,61.27,1011938,28,19931,-40
2021-04-27 22:51:44,7.36,7.36,7.36,60.68,1015592,28,20365,-40
2021-04-27 22:52:14,7.35,7.35,7.35,61.00,1008206,29,19912,-40
2021-04-27 22:52:45,7.32,7.32,7.32,60.91,1019601,29,19918,-40
2021-04-27 22:53:16,7.36,7.36,7.36,61.03,1019609,29,19915,-40
2021-04-27 22:53:46,7.32,7.32,7.32,61.38,1019362,29,19918,-39
2021-04-27 22:54:17,7.28,7.28,7.28,61.53,1008015,29,20405,-41
2021-04-27 22:54:48,7.26,7.26,7.26,61.59,1019628,29,19930,-41
2021-04-27 22:55:19,7.24,7.24,7.24,61.59,1015819,29,19915,-37
2021-04-27 22:55:50,7.24,7.24,7.24,61.67,1007911,29,19923,-40
2021-04-27 22:56:20,7.25,7.25,7.25,61.53,1011914,28,20111,-36
2021-04-27 22:56:51,7.30,7.30,7.30,61.48,1019629,29,19915,-42
2021-04-27 22:57:22,7.28,7.28,7.28,61.22,1011841,29,19916,-37
2021-04-27 22:57:53,7.23,7.23,7.23,61.64,1011923,28,19985,-40
2021-04-27 22:58:24,7.21,7.21,7.21,61.70,1015686,28,19920,-40
2021-04-27 22:58:55,7.19,7.19,7.19,61.81,1031977,28,19910,-39
2021-04-27 22:59:25,7.20,7.20,7.20,61.77,1031926,28,20000,-40
2021-04-27 22:59:56,7.18,7.18,7.18,61.71,1019573,28,19910,-38
2021-04-27 23:00:28,7.16,7.16,7.16,61.97,1011721,29,19923,-40
2021-04-27 23:01:00,7.18,7.18,7.18,61.67,1004112,29,19923,-44
2021-04-27 23:01:30,7.14,7.14,7.14,61.85,1015712,29,19926,-40
2021-04-27 23:02:01,7.12,7.12,7.12,62.00,1015656,29,19922,-39
2021-04-27 23:02:32,7.09,7.09,7.09,62.03,1011629,29,19915,-41
2021-04-27 23:03:03,7.08,7.08,7.08,61.86,1015688,28,19915,-42
2021-04-27 23:03:34,7.06,7.06,7.06,62.19,1015473,29,19915,-38
2021-04-27 23:04:05,7.07,7.07,7.07,61.79,1011704,29,19923,-40
2021-04-27 23:04:35,7.07,7.07,7.07,62.29,1019486,29,19921,-39
2021-04-27 23:05:06,7.06,7.06,7.06,62.14,1011797,28,19915,-38
2021-04-27 23:05:37,7.03,7.03,7.03,62.30,1019666,28,20368,-40
2021-04-27 23:06:08,6.99,6.99,6.99,62.41,1015562,29,19985,-39
2021-04-27 23:06:38,6.97,6.97,6.97,62.52,1015503,28,20439,-39
2021-04-27 23:07:09,6.96,6.96,6.96,62.81,1015667,29,20336,-39
2021-04-27 23:07:40,6.93,6.93,6.93,62.87,1004039,29,19923,-38
2021-04-27 23:08:11,6.90,6.90,6.90,62.84,1008058,29,19938,-40
2021-04-27 23:08:41,6.88,6.88,6.88,63.21,1011691,28,20506,-42
2021-04-27 23:09:12,6.85,6.85,6.85,63.33,1011799,28,19915,-40
2021-04-27 23:09:42,6.85,6.85,6.85,63.39,1007947,29,19923,-38
2021-04-27 23:10:13,6.81,6.81,6.81,63.18,1011825,28,20440,-39
2021-04-27 23:10:44,6.80,6.80,6.80,63.29,1003977,29,19919,-39
2021-04-27 23:11:15,6.77,6.77,6.77,63.49,1011593,28,20317,-39
2021-04-27 23:11:45,6.76,6.76,6.76,63.36,1019469,29,20436,-41
2021-04-27 23:12:16,6.77,6.77,6.77,63.23,1019587,29,19950,-39
2021-04-27 23:12:47,6.76,6.76,6.76,63.65,1019455,29,20009,-39
2021-04-27 23:13:17,6.75,6.75,6.75,63.52,1019689,29,19919,-40
2021-04-27 23:13:48,6.74,6.74,6.74,63.54,1019230,29,20451,-40
2021-04-27 23:14:19,6.72,6.72,6.72,63.68,1015710,29,19916,-40
2021-04-27 23:14:50,6.71,6.71,6.71,63.85,1015902,29,20289,-39
2021-04-27 23:15:20,6.70,6.70,6.70,63.85,1015800,28,19970,-39
2021-04-27 23:15:51,6.70,6.70,6.70,63.61,1023420,29,19917,-39
2021-04-27 23:16:22,6.69,6.69,6.69,64.08,1023580,29,19915,-40
2021-04-27 23:16:52,6.67,6.67,6.67,63.90,1015505,29,19921,-40
2021-04-27 23:17:23,6.66,6.66,6.66,64.18,1015647,29,19908,-39
2021-04-27 23:17:53,6.65,6.65,6.65,63.86,1011795,29,19918,-40
2021-04-27 23:18:24,6.62,6.62,6.62,64.06,1011814,29,20513,-39
2021-04-27 23:18:54,6.58,6.58,6.58,64.41,1015559,29,20377,-40
2021-04-27 23:19:25,6.57,6.57,6.57,64.70,1035926,28,19920,-40
2021-04-27 23:19:56,6.56,6.56,6.56,64.89,1011609,29,20002,-39
2021-04-27 23:20:26,6.57,6.57,6.57,65.41,1015675,28,19922,-39
2021-04-27 23:20:57,6.54,6.54,6.54,65.24,1019410,28,19911,-39
2021-04-27 23:21:28,6.54,6.54,6.54,64.96,1015655,29,19915,-39
2021-04-27 23:22:00,6.53,6.53,6.53,65.32,1019565,29,20352,-40
2021-04-27 23:22:30,6.52,6.52,6.52,65.33,1011703,29,19916,-39
2021-04-27 23:23:01,6.50,6.50,6.50,65.29,1019469,29,19915,-38
2021-04-27 23:23:32,6.48,6.48,6.48,65.49,1019307,29,19911,-39
2021-04-27 23:24:02,6.47,6.47,6.47,65.01,1015602,29,19918,-39
2021-04-27 23:24:33,6.46,6.46,6.46,65.04,1015568,29,20372,-39
2021-04-27 23:25:04,6.43,6.43,6.43,65.37,1015545,29,19943,-39
2021-04-27 23:25:35,6.43,6.43,6.43,65.14,1015590,29,19921,-39
2021-04-27 23:26:06,6.46,6.46,6.46,65.47,1015639,29,20037,-37
2021-04-27 23:26:37,6.46,6.46,6.46,65.29,1011758,29,19916,-40
2021-04-27 23:27:07,6.45,6.45,6.45,65.16,1011656,29,19916,-39
2021-04-27 23:27:38,6.48,6.48,6.48,64.94,1015537,28,19911,-41
2021-04-27 23:28:09,6.52,6.52,6.52,64.71,1007901,28,19915,-40
2021-04-27 23:28:40,6.54,6.54,6.54,65.28,1011695,29,20001,-38
2021-04-27 23:29:10,6.58,6.58,6.58,64.77,1011605,29,19923,-39
2021-04-27 23:29:41,6.57,6.57,6.57,64.69,1015553,29,19921,-40
2021-04-27 23:30:12,6.57,6.57,6.57,64.92,1015606,29,20385,-39
2021-04-27 23:30:43,6.53,6.53,6.53,65.03,1007832,29,19924,-39
2021-04-27 23:31:14,6.52,6.52,6.52,65.00,1015677,28,19924,-40
2021-04-27 23:31:45,6.52,6.52,6.52,65.09,1019373,29,19915,-41
2021-04-27 23:32:15,6.51,6.51,6.51,65.40,1019514,29,19922,-38
2021-04-27 23:32:46,6.50,6.50,6.50,65.08,1011596,29,20397,-39
2021-04-27 23:33:17,6.47,6.47,6.47,65.32,1019585,29,19922,-42
2021-04-27 23:33:47,6.47,6.47,6.47,65.30,1015409,28,19926,-40
2021-04-27 23:34:18,6.45,6.45,6.45,65.37,1032002,28,20080,-40
2021-04-27 23:34:48,6.44,6.44,6.44,65.37,1036065,28,19972,-40
2021-04-27 23:35:19,6.45,6.45,6.45,65.53,1032140,28,19913,-39
2021-04-27 23:35:49,6.41,6.41,6.41,66.08,1019332,28,20053,-39
2021-04-27 23:36:20,6.43,6.43,6.43,65.96,1015652,28,19922,-38
2021-04-27 23:36:51,6.43,6.43,6.43,66.31,1011702,29,20453,-41
2021-04-27 23:37:22,6.44,6.44,6.44,66.09,1011756,29,19974,-40
2021-04-27 23:37:53,6.45,6.45,6.45,66.39,1019364,29,19963,-40
2021-04-27 23:38:23,6.41,6.41,6.41,66.02,1011713,29,19915,-39
2021-04-27 23:38:54,6.40,6.40,6.40,66.46,1011721,28,20277,-40
2021-04-27 23:39:25,6.39,6.39,6.39,66.64,1019444,29,19960,-41
2021-04-27 23:39:56,6.38,6.38,6.38,66.63,1031840,28,20482,-40
2021-04-27 23:40:26,6.36,6.36,6.36,66.95,1036047,28,19913,-38
2021-04-27 23:40:57,6.35,6.35,6.35,67.07,1023470,28,19925,-38
2021-04-27 23:41:28,6.35,6.35,6.35,67.30,1023459,28,19920,-38
2021-04-27 23:41:59,6.36,6.36,6.36,67.54,1011597,29,20181,-40
2021-04-27 23:42:30,6.34,6.34,6.34,67.81,1035966,28,20015,-36
2021-04-27 23:43:00,6.33,6.33,6.33,67.86,1040246,28,19920,-39
2021-04-27 23:43:31,6.31,6.31,6.31,67.88,1035843,28,20439,-39
2021-04-27 23:44:02,6.29,6.29,6.29,68.12,1015421,28,20672,-40
2021-04-27 23:44:34,6.32,6.32,6.32,68.02,1012066,29,19963,-41
2021-04-27 23:45:05,6.31,6.31,6.31,68.03,1019496,29,19922,-40
2021-04-27 23:45:36,6.32,6.32,6.32,68.36,1007852,29,20072,-39
2021-04-27 23:46:07,6.34,6.34,6.34,67.94,1007754,29,19951,-42
2021-04-27 23:46:38,6.35,6.35,6.35,68.19,1019484,29,20278,-40
2021-04-27 23:47:09,6.34,6.34,6.34,68.60,1019575,29,20301,-40
2021-04-27 23:47:40,6.31,6.31,6.31,68.62,1019561,28,19914,-40
2021-04-27 23:48:12,6.35,6.35,6.35,68.30,1015426,28,19966,-40
2021-04-27 23:48:43,6.38,6.38,6.38,68.87,1015544,29,19915,-41
2021-04-27 23:49:14,6.39,6.39,6.39,68.52,1015435,28,19962,-39
2021-04-27 23:49:45,6.39,6.39,6.39,68.35,1011646,29,20005,-39
2021-04-27 23:50:18,6.43,6.43,6.43,68.64,1019325,29,19915,-40
2021-04-27 23:50:49,6.41,6.41,6.41,68.38,1015564,29,19911,-39
2021-04-27 23:51:20,6.43,6.43,6.43,69.13,1011699,28,19915,-40
2021-04-27 23:51:51,6.41,6.41,6.41,69.12,1011566,29,20422,-38
2021-04-27 23:52:21,6.40,6.40,6.40,69.06,1015480,28,19989,-41
2021-04-27 23:52:53,6.39,6.39,6.39,69.07,1015505,29,20313,-40
2021-04-27 23:53:23,6.34,6.34,6.34,69.04,1019390,29,19921,-41
2021-04-27 23:53:54,6.34,6.34,6.34,69.50,1015312,29,19942,-40
2021-04-27 23:54:25,6.32,6.32,6.32,69.37,1015519,29,20002,-39
2021-04-27 23:54:56,6.32,6.32,6.32,69.60,1015550,29,20452,-43
2021-04-27 23:55:26,6.32,6.32,6.32,69.88,1007801,29,19971,-40
2021-04-27 23:55:57,6.29,6.29,6.29,69.82,1035822,28,19909,-40
2021-04-27 23:56:28,6.27,6.27,6.27,69.96,1035850,28,20009,-39
2021-04-27 23:56:58,6.25,6.25,6.25,70.00,1032027,28,19918,-40
2021-04-27 23:57:29,6.21,6.21,6.21,70.56,1019516,28,20210,-40
2021-04-27 23:57:59,6.21,6.21,6.21,70.85,1015443,29,19943,-43
2021-04-27 23:58:30,6.18,6.18,6.18,70.89,1015448,29,19908,-40
2021-04-27 23:59:01,6.17,6.17,6.17,71.35,1011647,29,20354,-39
2021-04-27 23:59:31,6.16,6.16,6.16,70.97,1031836,28,20363,-38