2021-04-26 00:00:19,6.80,6.80,6.80,99.90,1264678,23,20112,-90
2021-04-26 00:00:50,6.80,6.80,6.80,99.90,1270763,23,19927,-91
2021-04-26 00:01:21,6.80,6.80,6.80,99.90,1264582,23,19920,-91
2021-04-26 00:01:52,6.80,6.80,6.80,99.90,1266407,23,19924,-91
2021-04-26 00:02:38,6.80,6.80,6.80,99.90,1264663,23,20502,-91
2021-04-26 00:03:25,6.80,6.80,6.80,99.90,1267285,23,19905,-90
2021-04-26 00:04:09,6.80,6.80,6.80,99.90,1267070,23,19909,-89
2021-04-26 00:04:39,6.80,6.80,6.80,99.90,1273212,23,19991,-88
2021-04-26 00:05:11,6.70,6.70,6.70,99.90,1270264,23,19989,-89
2021-04-26 00:05:52,6.70,6.70,6.70,99.90,1267496,23,19914,-90
2021-04-26 00:06:46,6.70,6.70,6.70,99.90,1261912,23,19909,-89
2021-04-26 00:07:22,6.70,6.70,6.70,99.90,1264588,23,19905,-90
2021-04-26 00:07:58,6.70,6.70,6.70,99.90,1264419,23,19987,-90
2021-04-26 00:08:32,6.70,6.70,6.70,99.90,1270367,23,19905,-90
2021-04-26 00:09:14,6.70,6.70,6.70,99.90,1266321,23,19909,-90
2021-04-26 00:09:50,6.70,6.70,6.70,99.90,1268685,23,19921,-90
2021-04-26 00:10:49,6.70,6.70,6.70,99.90,1264743,23,20330,-91
2021-04-26 00:11:23,6.70,6.70,6.70,99.90,1270510,23,19928,-90
2021-04-26 00:11:57,6.70,6.70,6.70,99.90,1270743,23,19960,-89
2021-04-26 00:12:33,6.70,6.70,6.70,99.90,1270393,23,19911,-89
2021-04-26 00:13:10,6.70,6.70,6.70,99.90,1265328,23,19915,-90
2021-04-26 00:13:41,6.60,6.60,6.60,99.90,1270901,23,20004,-90
2021-04-26 00:14:18,6.60,6.60,6.60,99.90,1266866,23,20242,-91
2021-04-26 00:15:00,6.60,6.60,6.60,99.90,1267352,23,19915,-90
2021-04-26 00:15:39,6.60,6.60,6.60,99.90,1264506,23,19905,-90
2021-04-26 00:16:33,6.60,6.60,6.60,99.90,1269231,23,19912,-90
2021-04-26 00:17:07,6.60,6.60,6.60,99.90,1271040,23,19913,-91
2021-04-26 00:17:38,6.50,6.50,6.50,99.90,1273439,23,19956,-91
2021-04-26 00:18:12,6.50,6.50,6.50,99.90,1268798,23,20513,-91
2021-04-26 00:18:43,6.60,6.60,6.60,99.90,1265812,23,19954,-91
2021-04-26 00:19:32,6.50,6.50,6.50,99.90,1269085,23,19931,-90
2021-04-26 00:20:27,6.50,6.50,6.50,99.90,1271547,23,19952,-90
2021-04-26 00:21:01,6.50,6.50,6.50,99.90,1270785,23,19901,-91
2021-04-26 00:21:37,6.50,6.50,6.50,99.90,1270633,23,19911,-92
2021-04-26 00:22:10,6.50,6.50,6.50,99.90,1270754,23,19905,-91
2021-04-26 00:22:41,6.50,6.50,6.50,99.90,1267051,23,20378,-91
2021-04-26 00:23:12,6.40,6.40,6.40,99.90,1264809,23,19915,-91
2021-04-26 00:23:43,6.40,6.40,6.40,99.90,1265556,23,20409,-91
2021-04-26 00:24:13,6.40,6.40,6.40,99.90,1271510,23,19968,-91
2021-04-26 00:24:44,6.50,6.50,6.50,99.90,1271185,23,19909,-91
2021-04-26 00:25:18,6.40,6.40,6.40,99.90,1276807,23,19915,-91
2021-04-26 00:25:50,6.50,6.50,6.50,99.90,1276615,23,19926,-91
2021-04-26 00:26:21,6.40,6.40,6.40,99.90,1271909,23,19913,-91
2021-04-26 00:26:52,6.50,6.50,6.50,99.90,1276763,23,20465,-90
2021-04-26 00:27:25,6.40,6.40,6.40,99.90,1270363,23,19905,-89
2021-04-26 00:27:56,6.40,6.40,6.40,99.90,1271708,23,19901,-91
2021-04-26 00:28:27,6.40,6.40,6.40,99.90,1276745,23,19932,-91
2021-04-26 00:29:05,6.40,6.40,6.40,99.90,1275496,23,20498,-91
2021-04-26 00:29:36,6.40,6.40,6.40,99.90,1277057,23,19980,-91
2021-04-26 00:30:12,6.40,6.40,6.40,99.90,1269069,23,19901,-90
2021-04-26 00:30:43,6.40,6.40,6.40,99.90,1258811,23,19961,-90
2021-04-26 00:31:23,6.30,6.30,6.30,99.90,1259705,23,19901,-91
2021-04-26 00:31:53,6.40,6.40,6.40,99.90,1265037,23,19902,-91
2021-04-26 00:32:24,6.40,6.40,6.40,99.90,1273039,23,19931,-90
2021-04-26 00:33:05,6.30,6.30,6.30,99.90,1270675,23,19922,-90
2021-04-26 00:33:41,6.30,6.30,6.30,99.90,1266289,23,19908,-89
2021-04-26 00:34:17,6.30,6.30,6.30,99.90,1264154,23,19905,-88
2021-04-26 00:34:53,6.30,6.30,6.30,99.90,1268388,23,19897,-88
2021-04-26 00:35:30,6.20,6.20,6.20,99.90,1273677,23,19935,-88
2021-04-26 00:36:03,6.20,6.20,6.20,99.90,1280249,23,19901,-88
2021-04-26 00:36:34,6.20,6.20,6.20,99.90,1282846,23,20252,-89
2021-04-26 00:37:10,6.20,6.20,6.20,99.90,1282224,23,19903,-89
2021-04-26 00:37:42,6.20,6.20,6.20,99.90,1281488,23,19911,-89
2021-04-26 00:38:17,6.20,6.20,6.20,99.90,1276840,23,19905,-89
2021-04-26 00:38:48,6.20,6.20,6.20,99.90,1272496,23,20329,-89
2021-04-26 00:39:26,6.20,6.20,6.20,99.90,1269277,23,19901,-88
2021-04-26 00:39:59,6.20,6.20,6.20,99.90,1267750,23,19901,-89
2021-04-26 00:40:30,6.20,6.20,6.20,99.90,1259830,23,19908,-88
2021-04-26 00:41:01,6.20,6.20,6.20,99.90,1258260,23,20016,-88
2021-04-26 00:41:37,6.20,6.20,6.20,99.90,1264803,23,20498,-88
2021-04-26 00:42:25,6.20,6.20,6.20,99.90,1270675,23,19907,-90
2021-04-26 00:43:01,6.20,6.20,6.20,99.90,1266909,23,19960,-89
2021-04-26 00:43:32,6.10,6.10,6.10,99.90,1270739,23,19928,-89
2021-04-26 00:44:03,6.20,6.20,6.20,99.90,1268428,23,19958,-89
2021-04-26 00:45:44,6.10,6.10,6.10,99.90,1271079,23,19911,-89
2021-04-26 00:46:18,6.00,6.00,6.00,99.90,1273497,23,19945,-90
2021-04-26 00:47:00,6.00,6.00,6.00,99.90,1270895,23,19901,-89
2021-04-26 00:47:33,6.00,6.00,6.00,99.90,1270090,23,19901,-88
2021-04-26 00:48:26,6.00,6.00,6.00,99.90,1265095,23,19901,-89
2021-04-26 00:49:02,6.00,6.00,6.00,99.90,1262775,23,19912,-89
2021-04-26 00:49:33,6.00,6.00,6.00,99.90,1270671,23,19901,-89
2021-04-26 00:50:14,5.90,5.90,5.90,99.90,1270324,23,19927,-88
2021-04-26 00:50:45,5.90,5.90,5.90,99.90,1274323,23,19911,-89
2021-04-26 00:51:21,5.90,5.90,5.90,99.90,1271018,23,20329,-89
2021-04-26 00:52:01,5.90,5.90,5.90,99.90,1267847,23,19901,-88
2021-04-26 00:52:35,5.90,5.90,5.90,99.90,1271333,23,20454,-87
2021-04-26 00:53:09,5.90,5.90,5.90,99.90,1269027,23,19902,-89
2021-04-26 00:53:40,5.90,5.90,5.90,99.90,1274639,23,19927,-89
2021-04-26 00:54:51,5.90,5.90,5.90,99.90,1275546,23,19971,-90
2021-04-26 00:55:31,5.90,5.90,5.90,99.90,1277617,23,20317,-91
2021-04-26 00:56:02,5.90,5.90,5.90,99.90,1271249,23,19996,-90
2021-04-26 00:56:33,5.80,5.80,5.80,99.90,1270783,23,20360,-89
2021-04-26 00:57:04,5.80,5.80,5.80,99.90,1267298,23,19905,-90
2021-04-26 00:57:35,5.80,5.80,5.80,99.90,1265266,23,20308,-89
2021-04-26 00:58:06,5.80,5.80,5.80,99.90,1269189,23,19969,-89
2021-04-26 00:58:36,5.80,5.80,5.80,99.90,1264956,23,19908,-90
2021-04-26 00:59:07,5.80,5.80,5.80,99.90,1269684,23,20069,-91
2021-04-26 00:59:39,5.80,5.80,5.80,99.90,1275803,23,19905,-89
2021-04-26 01:00:13,5.80,5.80,5.80,99.90,1271373,23,19928,-89
2021-04-26 01:00:49,5.70,5.70,5.70,99.90,1270608,23,19931,-88
2021-04-26 01:01:24,5.70,5.70,5.70,99.90,1271305,23,19905,-90
2021-04-26 01:01:54,5.70,5.70,5.70,99.90,1268013,23,19999,-91
2021-04-26 01:02:25,5.80,5.80,5.80,99.90,1273442,23,20310,-91
2021-04-26 01:03:04,5.70,5.70,5.70,99.90,1277156,23,19999,-89
2021-04-26 01:03:35,5.70,5.70,5.70,99.90,1278614,23,19900,-89
2021-04-26 01:04:06,5.70,5.70,5.70,99.90,1271996,23,19916,-90
2021-04-26 01:04:37,5.70,5.70,5.70,99.90,1264607,23,19940,-90
2021-04-26 01:05:09,5.70,5.70,5.70,99.90,1264681,23,20350,-88
2021-04-26 01:05:40,5.70,5.70,5.70,99.90,1259312,23,19929,-90
2021-04-26 01:06:10,5.70,5.70,5.70,99.90,1259534,23,20382,-89
2021-04-26 01:06:41,5.70,5.70,5.70,99.90,1265057,23,19909,-90
2021-04-26 01:07:12,5.70,5.70,5.70,99.90,1264838,23,20441,-90
2021-04-26 01:07:43,5.70,5.70,5.70,99.90,1265180,23,19913,-91
2021-04-26 01:08:14,5.70,5.70,5.70,99.90,1264933,23,19909,-90
2021-04-26 01:08:44,5.70,5.70,5.70,99.90,1264540,23,19905,-91
2021-04-26 01:09:15,5.70,5.70,5.70,99.90,1257838,23,19901,-92
2021-04-26 01:09:58,5.70,5.70,5.70,99.90,1265254,23,20310,-91
2021-04-26 01:10:31,5.70,5.70,5.70,99.90,1268965,23,20046,-91
2021-04-26 01:11:02,5.70,5.70,5.70,99.90,1273095,23,19901,-90
2021-04-26 01:11:46,5.60,5.60,5.60,99.90,1271058,23,19909,-91
2021-04-26 01:12:24,5.60,5.60,5.60,99.90,1270734,23,19931,-91
2021-04-26 01:13:08,5.60,5.60,5.60,99.90,1266767,23,19905,-91
2021-04-26 01:14:01,5.60,5.60,5.60,99.90,1270749,23,19928,-90
2021-04-26 01:14:31,5.50,5.50,5.50,99.90,1265488,23,19905,-90
2021-04-26 01:15:10,5.60,5.60,5.60,99.90,1270820,23,19964,-89
2021-04-26 01:16:01,5.50,5.50,5.50,99.90,1270865,23,19905,-89
2021-04-26 01:16:39,5.50,5.50,5.50,99.90,1249835,23,19912,-90
2021-04-26 01:17:17,5.50,5.50,5.50,99.90,1265048,23,19905,-90
2021-04-26 01:17:54,5.50,5.50,5.50,99.90,1258571,23,19909,-90
2021-04-26 01:18:28,5.50,5.50,5.50,99.90,1256934,23,20349,-90
2021-04-26 01:19:16,5.40,5.40,5.40,99.90,1260407,23,20384,-89
2021-04-26 01:20:05,5.50,5.50,5.50,99.90,1270339,23,19912,-89
2021-04-26 01:20:36,5.40,5.40,5.40,99.90,1271961,23,19908,-89
2021-04-26 01:21:23,5.40,5.40,5.40,99.90,1263408,23,19905,-90
2021-04-26 01:22:12,5.40,5.40,5.40,99.90,1264344,23,19901,-88
2021-04-26 01:23:10,5.50,5.50,5.50,99.90,1260411,23,19912,-89
2021-04-26 01:23:40,5.40,5.40,5.40,99.90,1271155,23,19901,-90
2021-04-26 01:24:29,5.40,5.40,5.40,99.90,1270749,23,19905,-90
2021-04-26 01:25:03,5.40,5.40,5.40,99.90,1270765,23,19915,-90
2021-04-26 01:25:35,5.40,5.40,5.40,99.90,1269412,23,19917,-89
2021-04-26 01:26:15,5.40,5.40,5.40,99.90,1263755,23,19905,-89
2021-04-26 01:26:58,5.40,5.40,5.40,99.90,1261151,23,20029,-90
2021-04-26 01:27:28,5.40,5.40,5.40,99.90,1264188,23,19901,-89
2021-04-26 01:28:08,5.40,5.40,5.40,99.90,1262763,23,19916,-89
2021-04-26 01:29:00,5.40,5.40,5.40,99.90,1262290,23,19908,-89
2021-04-26 01:29:39,5.30,5.30,5.30,99.90,1252003,23,19908,-90
2021-04-26 01:30:22,5.40,5.40,5.40,99.90,1252536,23,19909,-89
2021-04-26 01:30:55,5.40,5.40,5.40,99.90,1258564,23,19897,-89
2021-04-26 01:31:37,5.40,5.40,5.40,99.90,1267902,23,19901,-88
2021-04-26 01:32:26,5.30,5.30,5.30,99.90,1270095,23,19907,-88
2021-04-26 01:33:02,5.30,5.30,5.30,99.90,1270591,23,20546,-88
2021-04-26 01:33:34,5.30,5.30,5.30,99.90,1270549,23,19896,-89
2021-04-26 01:34:05,5.30,5.30,5.30,99.90,1270396,23,19978,-89
2021-04-26 01:34:37,5.30,5.30,5.30,99.90,1270842,23,19896,-90
2021-04-26 01:35:09,5.30,5.30,5.30,99.90,1271268,23,19907,-89
2021-04-26 01:35:40,5.30,5.30,5.30,99.90,1277181,23,19900,-89
2021-04-26 01:36:12,5.30,5.30,5.30,99.90,1276916,23,20392,-90
2021-04-26 01:36:43,5.30,5.30,5.30,99.90,1276885,23,20004,-89
2021-04-26 01:37:15,5.30,5.30,5.30,99.90,1277149,23,19928,-89
2021-04-26 01:37:48,5.30,5.30,5.30,99.90,1275697,23,19964,-90
2021-04-26 01:38:20,5.30,5.30,5.30,99.90,1270758,23,19900,-90
2021-04-26 01:38:52,5.30,5.30,5.30,99.90,1270404,23,19905,-90
2021-04-26 01:39:23,5.30,5.30,5.30,99.90,1270122,23,19987,-89
2021-04-26 01:39:57,5.30,5.30,5.30,99.90,1270369,23,19909,-89
2021-04-26 01:40:28,5.30,5.30,5.30,99.90,1264350,23,19908,-89
2021-04-26 01:41:02,5.30,5.30,5.30,99.90,1259011,23,19984,-89
2021-04-26 01:41:34,5.30,5.30,5.30,99.90,1254056,23,20320,-89
2021-04-26 01:42:05,5.20,5.20,5.20,99.90,1260016,23,19897,-89
2021-04-26 01:42:36,5.30,5.30,5.30,99.90,1258479,23,19912,-90
2021-04-26 01:43:07,5.20,5.20,5.20,99.90,1259133,23,20431,-90
2021-04-26 01:43:38,5.20,5.20,5.20,99.90,1264864,23,19912,-89
2021-04-26 01:44:09,5.20,5.20,5.20,99.90,1264246,23,19897,-89
2021-04-26 01:44:40,5.20,5.20,5.20,99.90,1264928,23,19912,-90
2021-04-26 01:45:12,5.20,5.20,5.20,99.90,1264830,23,19927,-90
2021-04-26 01:45:45,5.20,5.20,5.20,99.90,1265014,23,19936,-90
2021-04-26 01:46:16,5.20,5.20,5.20,99.90,1271587,23,19912,-89
2021-04-26 01:46:47,5.20,5.20,5.20,99.90,1276883,23,20222,-90
2021-04-26 01:47:19,5.20,5.20,5.20,99.90,1276841,23,19904,-89
2021-04-26 01:47:52,5.20,5.20,5.20,99.90,1276694,23,19901,-90
2021-04-26 01:48:26,5.20,5.20,5.20,99.90,1270500,23,20486,-89
2021-04-26 01:48:57,5.20,5.20,5.20,99.90,1264372,23,19912,-88
2021-04-26 01:49:28,5.20,5.20,5.20,99.90,1262997,23,19976,-90
2021-04-26 01:50:00,5.10,5.10,5.10,99.90,1259959,23,19961,-90
2021-04-26 01:50:31,5.10,5.10,5.10,99.90,1264862,23,19912,-89
2021-04-26 01:51:04,5.10,5.10,5.10,99.90,1270562,23,19948,-90
2021-04-26 01:51:35,5.10,5.10,5.10,99.90,1265741,23,19936,-89
2021-04-26 01:52:07,5.10,5.10,5.10,99.90,1264418,23,19916,-89
2021-04-26 01:52:38,5.10,5.10,5.10,99.90,1264647,23,19928,-90
2021-04-26 01:53:09,5.10,5.10,5.10,99.90,1265136,23,19939,-88
2021-04-26 01:53:41,5.10,5.10,5.10,99.90,1265149,23,19956,-89
2021-04-26 01:54:12,5.10,5.10,5.10,99.90,1270785,23,20314,-89
2021-04-26 01:54:42,5.10,5.10,5.10,99.90,1264280,23,19905,-90
2021-04-26 01:55:14,5.10,5.10,5.10,99.90,1258277,23,19955,-88
2021-04-26 01:55:45,5.10,5.10,5.10,99.90,1257941,23,19905,-89
2021-04-26 01:56:17,5.10,5.10,5.10,99.90,1253639,23,19905,-89
2021-04-26 01:56:49,5.10,5.10,5.10,99.90,1258850,23,19909,-89
2021-04-26 01:57:20,5.00,5.00,5.00,99.90,1258401,23,19902,-89
2021-04-26 01:57:51,5.00,5.00,5.00,99.90,1252918,23,19906,-89
2021-04-26 01:58:22,5.00,5.00,5.00,99.90,1253126,23,19910,-89
2021-04-26 01:58:53,5.00,5.00,5.00,99.90,1256192,23,19912,-88
2021-04-26 01:59:24,5.00,5.00,5.00,99.90,1258374,23,19944,-90
2021-04-26 01:59:56,5.00,5.00,5.00,99.90,1266375,23,19898,-91
2021-04-26 02:00:31,5.00,5.00,5.00,99.90,1271728,23,19936,-90
2021-04-26 02:01:07,5.00,5.00,5.00,99.90,1270716,23,19905,-91
2021-04-26 02:01:38,5.00,5.00,5.00,99.90,1264514,23,19905,-91
2021-04-26 02:02:09,5.00,5.00,5.00,99.90,1264480,23,19909,-90
2021-04-26 02:02:42,5.00,5.00,5.00,99.90,1265571,23,19901,-91
2021-04-26 02:03:13,4.90,4.90,4.90,99.90,1270628,23,19916,-91
2021-04-26 02:03:48,4.90,4.90,4.90,99.90,1270165,23,20074,-91
2021-04-26 02:04:20,4.90,4.90,4.90,99.90,1278689,23,19917,-90
2021-04-26 02:04:52,4.90,4.90,4.90,99.90,1282557,23,19908,-92
2021-04-26 02:05:23,4.90,4.90,4.90,99.90,1275040,23,19905,-91
2021-04-26 02:05:58,4.90,4.90,4.90,99.90,1270783,23,19912,-91
2021-04-26 02:06:30,4.90,4.90,4.90,99.90,1276808,23,19911,-91
2021-04-26 02:07:01,4.90,4.90,4.90,99.90,1278706,23,19965,-91
2021-04-26 02:07:32,5.00,5.00,5.00,99.90,1283138,23,19938,-91
2021-04-26 02:08:03,4.90,4.90,4.90,99.90,1282555,23,19903,-91
2021-04-26 02:08:34,4.90,4.90,4.90,99.90,1270596,23,19901,-90
2021-04-26 02:09:05,4.90,4.90,4.90,99.90,1270349,23,19947,-91
2021-04-26 02:09:40,4.90,4.90,4.90,99.90,1269662,23,19975,-90
2021-04-26 02:10:11,4.90,4.90,4.90,99.90,1277855,23,19911,-90
2021-04-26 02:10:42,4.90,4.90,4.90,99.90,1281273,23,19911,-92
2021-04-26 02:11:13,4.90,4.90,4.90,99.90,1276712,23,19923,-91
2021-04-26 02:11:44,4.90,4.90,4.90,99.90,1269995,23,19905,-91
2021-04-26 02:12:15,4.80,4.80,4.80,99.90,1258749,23,19905,-91
2021-04-26 02:12:47,4.90,4.90,4.90,99.90,1265018,23,20006,-91
2021-04-26 02:13:18,4.90,4.90,4.90,99.90,1265301,23,19905,-91
2021-04-26 02:13:49,4.90,4.90,4.90,99.90,1265510,23,20032,-91
2021-04-26 02:14:20,4.90,4.90,4.90,99.90,1265184,23,19947,-91
2021-04-26 02:14:51,4.80,4.80,4.80,99.90,1265058,23,19905,-91
2021-04-26 02:15:22,4.80,4.80,4.80,99.90,1271346,23,19979,-89
2021-04-26 02:15:54,4.90,4.90,4.90,99.90,1277634,23,19896,-90
2021-04-26 02:16:25,4.80,4.80,4.80,99.90,1276940,23,19901,-90
2021-04-26 02:17:41,4.90,4.90,4.90,99.90,1276915,23,20003,-91
2021-04-26 02:18:11,4.80,4.80,4.80,99.90,1267955,23,19905,-90
2021-04-26 02:18:42,4.80,4.80,4.80,99.90,1258738,23,19902,-90
2021-04-26 02:19:13,4.80,4.80,4.80,99.90,1252846,23,19902,-91
2021-04-26 02:19:45,4.80,4.80,4.80,99.90,1251943,23,19905,-91
2021-04-26 02:20:17,4.80,4.80,4.80,99.90,1265782,23,19908,-89
2021-04-26 02:20:47,4.70,4.70,4.70,99.90,1269554,23,19904,-92
2021-04-26 02:21:18,4.80,4.80,4.80,99.90,1270858,23,19896,-91
2021-04-26 02:21:49,4.70,4.70,4.70,99.90,1269190,23,19924,-91
2021-04-26 02:22:20,4.80,4.80,4.80,99.90,1265249,23,19902,-91
2021-04-26 02:22:51,4.70,4.70,4.70,99.90,1264664,23,19912,-89
2021-04-26 02:23:22,4.70,4.70,4.70,99.90,1264481,23,19913,-90
2021-04-26 02:23:54,4.70,4.70,4.70,99.90,1259086,23,19990,-90
2021-04-26 02:24:25,4.70,4.70,4.70,99.90,1264747,23,20484,-90
2021-04-26 02:24:58,4.70,4.70,4.70,99.90,1271575,23,19971,-90
2021-04-26 02:25:29,4.70,4.70,4.70,99.90,1264688,23,19908,-90
2021-04-26 02:26:00,4.70,4.70,4.70,99.90,1266102,23,20573,-92
2021-04-26 02:26:30,4.70,4.70,4.70,99.90,1264463,23,19901,-91
2021-04-26 02:27:04,4.70,4.70,4.70,99.90,1259099,23,19988,-90
2021-04-26 02:27:35,4.70,4.70,4.70,99.90,1270833,23,19908,-89
2021-04-26 02:28:06,4.70,4.70,4.70,99.90,1270819,23,20214,-91
2021-04-26 02:28:36,4.70,4.70,4.70,99.90,1266243,23,20238,-90
2021-04-26 02:29:07,4.70,4.70,4.70,99.90,1277480,23,19905,-89
2021-04-26 02:29:38,4.60,4.60,4.60,99.90,1270845,23,19915,-90
2021-04-26 02:30:09,4.70,4.70,4.70,99.90,1263289,23,19967,-90
2021-04-26 02:30:40,4.70,4.70,4.70,99.90,1270715,23,19909,-91
2021-04-26 02:31:14,4.70,4.70,4.70,99.90,1271063,23,19904,-90
2021-04-26 02:31:50,4.60,4.60,4.60,99.90,1278022,23,19905,-91
2021-04-26 02:32:26,4.60,4.60,4.60,99.90,1277091,23,19924,-90
2021-04-26 02:33:03,4.60,4.60,4.60,99.90,1270814,23,19911,-91
2021-04-26 02:33:40,4.60,4.60,4.60,99.90,1270830,23,19905,-92
2021-04-26 02:34:13,4.60,4.60,4.60,99.90,1274643,23,19905,-90
2021-04-26 02:34:45,4.60,4.60,4.60,99.90,1273980,23,19988,-90
2021-04-26 02:35:18,4.60,4.60,4.60,99.90,1276899,23,19901,-91
2021-04-26 02:35:52,4.60,4.60,4.60,99.90,1276792,23,19901,-90
2021-04-26 02:36:32,4.60,4.60,4.60,99.90,1272293,23,19909,-91
2021-04-26 02:37:06,4.60,4.60,4.60,99.90,1277344,23,19944,-90
2021-04-26 02:37:45,4.60,4.60,4.60,99.90,1271118,23,19908,-91
2021-04-26 02:38:17,4.60,4.60,4.60,99.90,1268965,23,20425,-91
2021-04-26 02:38:53,4.60,4.60,4.60,99.90,1264336,23,19909,-92
2021-04-26 02:39:24,4.60,4.60,4.60,99.90,1267809,23,20219,-91
2021-04-26 02:39:58,4.50,4.50,4.50,99.90,1265039,23,19929,-90
2021-04-26 02:40:38,4.60,4.60,4.60,99.90,1272833,23,19905,-91
2021-04-26 02:41:08,4.50,4.50,4.50,99.90,1276993,23,19915,-91
2021-04-26 02:41:41,4.50,4.50,4.50,99.90,1279291,23,19911,-91
2021-04-26 02:42:13,4.50,4.50,4.50,99.90,1282978,23,19912,-91
2021-04-26 02:42:45,4.50,4.50,4.50,99.90,1276958,23,20512,-91
2021-04-26 02:43:16,4.50,4.50,4.50,99.90,1271445,23,19932,-91
2021-04-26 02:43:55,4.50,4.50,4.50,99.90,1264714,23,19907,-91
2021-04-26 02:44:27,4.50,4.50,4.50,99.90,1267353,23,19905,-91
2021-04-26 02:44:58,4.50,4.50,4.50,99.90,1273818,23,20294,-91
2021-04-26 02:45:31,4.50,4.50,4.50,99.90,1271211,23,19905,-91
2021-04-26 02:46:02,4.50,4.50,4.50,99.90,1266218,23,19932,-92
2021-04-26 02:46:33,4.40,4.40,4.40,99.90,1265992,23,19929,-91
2021-04-26 02:47:06,4.40,4.40,4.40,99.90,1266835,23,19954,-92
2021-04-26 02:47:38,4.50,4.50,4.50,99.90,1273175,23,19897,-91
2021-04-26 02:48:09,4.40,4.40,4.40,99.90,1279084,23,19987,-90
2021-04-26 02:48:44,4.40,4.40,4.40,99.90,1284626,23,20160,-90
2021-04-26 02:49:15,4.40,4.40,4.40,99.90,1284510,23,19906,-91
2021-04-26 02:49:46,4.30,4.30,4.30,99.90,1283006,23,19903,-91
2021-04-26 02:50:18,4.40,4.40,4.40,99.90,1278784,23,20027,-90
2021-04-26 02:50:54,4.30,4.30,4.30,99.90,1270670,23,20557,-90
2021-04-26 02:51:28,4.30,4.30,4.30,99.90,1272830,23,19901,-90
2021-04-26 02:51:59,4.30,4.30,4.30,99.90,1269390,23,19905,-90
2021-04-26 02:52:34,4.40,4.40,4.40,99.90,1275741,23,19901,-90
2021-04-26 02:53:05,4.30,4.30,4.30,99.90,1274252,23,19907,-89
2021-04-26 02:53:36,4.40,4.40,4.40,99.90,1274140,23,19980,-89
2021-04-26 02:54:07,4.40,4.40,4.40,99.90,1269191,23,19917,-90
2021-04-26 02:54:38,4.40,4.40,4.40,99.90,1268714,23,19960,-90
2021-04-26 02:55:09,4.40,4.40,4.40,99.90,1261931,23,19912,-89
2021-04-26 02:55:41,4.40,4.40,4.40,99.90,1262191,23,20150,-90
2021-04-26 02:56:16,4.40,4.40,4.40,99.90,1262554,23,19930,-90
2021-04-26 02:56:49,4.40,4.40,4.40,99.90,1269854,23,19912,-91
2021-04-26 02:57:20,4.40,4.40,4.40,99.90,1278516,23,20230,-90
2021-04-26 02:57:53,4.40,4.40,4.40,99.90,1280671,23,19904,-90
2021-04-26 02:58:24,4.40,4.40,4.40,99.90,1284773,23,19963,-90
2021-04-26 02:58:58,4.30,4.30,4.30,99.90,1283314,23,19995,-91
2021-04-26 02:59:29,4.40,4.40,4.40,99.90,1265973,23,20489,-89
2021-04-26 03:00:01,4.40,4.40,4.40,99.90,1266275,23,19928,-91
2021-04-26 03:00:32,4.40,4.40,4.40,99.90,1266119,23,19897,-91
2021-04-26 03:01:09,4.40,4.40,4.40,99.90,1261241,23,20299,-90
2021-04-26 03:01:42,4.30,4.30,4.30,99.90,1265772,23,19904,-89
2021-04-26 03:02:14,4.30,4.30,4.30,99.90,1261916,23,20227,-91
2021-04-26 03:02:45,4.30,4.30,4.30,99.90,1261886,23,20465,-91
2021-04-26 03:03:16,4.30,4.30,4.30,99.90,1265961,23,19911,-91
2021-04-26 03:03:47,4.30,4.30,4.30,99.90,1264924,23,19956,-92
2021-04-26 03:04:19,4.30,4.30,4.30,99.90,1260511,23,20473,-91
2021-04-26 03:04:50,4.30,4.30,4.30,99.90,1272308,23,20219,-92
2021-04-26 03:05:21,4.30,4.30,4.30,99.90,1272311,23,19932,-92
2021-04-26 03:05:53,4.30,4.30,4.30,99.90,1271470,23,19911,-91
2021-04-26 03:06:24,4.30,4.30,4.30,99.90,1272119,23,20335,-91
2021-04-26 03:06:56,4.30,4.30,4.30,99.90,1278308,23,20262,-91
2021-04-26 03:07:27,4.30,4.30,4.30,99.90,1283200,23,20330,-91
2021-04-26 03:07:58,4.30,4.30,4.30,99.90,1277318,23,19984,-91
2021-04-26 03:08:30,4.30,4.30,4.30,99.90,1271241,23,19987,-91
2021-04-26 03:09:01,4.30,4.30,4.30,99.90,1265570,23,19958,-91
2021-04-26 03:09:32,4.30,4.30,4.30,99.90,1259483,23,19905,-91
2021-04-26 03:10:06,4.20,4.20,4.20,99.90,1265545,23,19908,-91
2021-04-26 03:10:37,4.20,4.20,4.20,99.90,1272012,23,19941,-91
2021-04-26 03:11:09,4.20,4.20,4.20,99.90,1269961,23,19928,-91
2021-04-26 03:11:40,4.20,4.20,4.20,99.90,1264341,23,20122,-91
2021-04-26 03:12:10,4.20,4.20,4.20,99.90,1271338,23,19900,-92
2021-04-26 03:12:42,4.20,4.20,4.20,99.90,1271481,23,19900,-91
2021-04-26 03:13:14,4.20,4.20,4.20,99.90,1275939,23,19901,-91
2021-04-26 03:13:45,4.20,4.20,4.20,99.90,1268943,23,19907,-91
2021-04-26 03:14:17,4.20,4.20,4.20,99.90,1264503,23,19904,-90
2021-04-26 03:14:48,4.20,4.20,4.20,99.90,1265548,23,20310,-90
2021-04-26 03:15:21,4.20,4.20,4.20,99.90,1265491,23,19901,-90
2021-04-26 03:15:51,4.20,4.20,4.20,99.90,1271864,23,19905,-90
2021-04-26 03:16:25,4.20,4.20,4.20,99.90,1276736,23,19928,-91
2021-04-26 03:16:56,4.10,4.10,4.10,99.90,1277676,23,19927,-90
2021-04-26 03:17:27,4.10,4.10,4.10,99.90,1276547,23,20356,-90
2021-04-26 03:18:00,4.10,4.10,4.10,99.90,1270243,23,19908,-90
2021-04-26 03:18:30,4.10,4.10,4.10,99.90,1264243,23,19904,-88
2021-04-26 03:19:01,4.10,4.10,4.10,99.90,1264866,23,20504,-88
2021-04-26 03:19:32,4.10,4.10,4.10,99.90,1264314,23,19901,-88
2021-04-26 03:20:08,4.10,4.10,4.10,99.90,1263132,23,19901,-89
2021-04-26 03:20:39,4.10,4.10,4.10,99.90,1265831,23,20435,-90
2021-04-26 03:21:11,4.10,4.10,4.10,99.90,1265445,23,19918,-90
2021-04-26 03:21:42,4.10,4.10,4.10,99.90,1264324,23,19960,-90
2021-04-26 03:22:13,4.10,4.10,4.10,99.90,1258777,23,19937,-89
2021-04-26 03:22:44,4.00,4.00,4.00,99.90,1258430,23,19941,-88
2021-04-26 03:23:20,4.00,4.00,4.00,99.90,1258743,23,20212,-89
2021-04-26 03:23:51,4.10,4.10,4.10,99.90,1265424,23,20067,-89
2021-04-26 03:24:22,4.10,4.10,4.10,99.90,1272030,23,20329,-89
2021-04-26 03:24:52,4.10,4.10,4.10,99.90,1275165,23,19971,-88
2021-04-26 03:25:23,4.10,4.10,4.10,99.90,1276605,23,19991,-88
2021-04-26 03:25:58,4.10,4.10,4.10,99.90,1276468,23,19913,-88
2021-04-26 03:26:32,4.10,4.10,4.10,99.90,1270180,23,20392,-88
2021-04-26 03:27:04,4.10,4.10,4.10,99.90,1265683,23,19972,-89
2021-04-26 03:27:35,4.00,4.00,4.00,99.90,1264264,23,20418,-89
2021-04-26 03:28:06,4.00,4.00,4.00,99.90,1265893,23,19915,-89
2021-04-26 03:28:39,4.10,4.10,4.10,99.90,1271719,23,19956,-88
2021-04-26 03:29:10,4.00,4.00,4.00,99.90,1271484,23,19904,-88
2021-04-26 03:29:41,4.00,4.00,4.00,99.90,1270250,23,19912,-89
2021-04-26 03:30:14,4.00,4.00,4.00,99.90,1262554,23,19905,-89
2021-04-26 03:30:45,4.00,4.00,4.00,99.90,1257306,23,19905,-89
2021-04-26 03:31:16,4.10,4.10,4.10,99.90,1259035,23,20410,-89
2021-04-26 03:31:47,4.00,4.00,4.00,99.90,1258877,23,19980,-90
2021-04-26 03:32:18,4.00,4.00,4.00,99.90,1265029,23,19916,-87
2021-04-26 03:32:49,4.00,4.00,4.00,99.90,1270642,23,19937,-89
2021-04-26 03:33:20,4.00,4.00,4.00,99.90,1276657,23,19908,-89
2021-04-26 03:33:50,4.00,4.00,4.00,99.90,1276265,23,19991,-89
2021-04-26 03:34:21,4.00,4.00,4.00,99.90,1276909,23,19908,-89
2021-04-26 03:34:52,4.10,4.10,4.10,99.90,1276778,23,19908,-89
2021-04-26 03:35:23,4.10,4.10,4.10,99.90,1270894,23,19905,-89
2021-04-26 03:35:54,4.00,4.00,4.00,99.90,1270329,23,19932,-89
2021-04-26 03:36:25,4.00,4.00,4.00,99.90,1271282,23,19976,-89
2021-04-26 03:36:56,4.00,4.00,4.00,99.90,1277134,23,20238,-90
2021-04-26 03:37:27,4.00,4.00,4.00,99.90,1283350,23,20394,-90
2021-04-26 03:37:58,4.00,4.00,4.00,99.90,1276951,23,19913,-88
2021-04-26 03:38:29,4.00,4.00,4.00,99.90,1276959,23,19904,-89
2021-04-26 03:39:00,4.00,4.00,4.00,99.90,1276656,23,20305,-90
2021-04-26 03:39:30,4.00,4.00,4.00,99.90,1270623,23,19915,-89
2021-04-26 03:40:01,4.00,4.00,4.00,99.90,1275192,23,19904,-90
2021-04-26 03:40:32,4.00,4.00,4.00,99.90,1276782,23,19954,-89
2021-04-26 03:41:03,4.00,4.00,4.00,99.90,1269413,23,20737,-88
2021-04-26 03:41:34,4.00,4.00,4.00,99.90,1276704,23,19948,-89
2021-04-26 03:42:05,4.00,4.00,4.00,99.90,1276262,23,19916,-90
2021-04-26 03:42:35,4.00,4.00,4.00,99.90,1270956,23,19904,-90
2021-04-26 03:43:06,3.90,3.90,3.90,99.90,1276966,23,19912,-90
2021-04-26 03:43:37,4.00,4.00,4.00,99.90,1283682,23,19904,-90
2021-04-26 03:44:15,4.00,4.00,4.00,99.90,1283268,23,19948,-90
2021-04-26 03:44:46,4.00,4.00,4.00,99.90,1270484,23,19916,-89
2021-04-26 03:45:17,4.00,4.00,4.00,99.90,1270702,23,19904,-90
2021-04-26 03:45:48,4.00,4.00,4.00,99.90,1264094,23,19920,-90
2021-04-26 03:46:19,4.00,4.00,4.00,99.90,1265442,23,19912,-89
2021-04-26 03:46:55,4.00,4.00,4.00,99.90,1276122,23,19931,-89
2021-04-26 03:47:25,4.00,4.00,4.00,99.90,1278112,23,19948,-89
2021-04-26 03:47:56,4.00,4.00,4.00,99.90,1270288,23,19900,-90
2021-04-26 03:48:27,3.90,3.90,3.90,99.90,1264753,23,19908,-89
2021-04-26 03:48:58,3.90,3.90,3.90,99.90,1258245,23,20435,-90
2021-04-26 03:49:29,3.90,3.90,3.90,99.90,1252867,23,20331,-90
2021-04-26 03:49:59,3.90,3.90,3.90,99.90,1256707,23,20056,-90
2021-04-26 03:50:30,3.90,3.90,3.90,99.90,1258439,23,19901,-88
2021-04-26 03:51:00,3.90,3.90,3.90,99.90,1264868,23,20239,-89
2021-04-26 03:51:31,3.90,3.90,3.90,99.90,1264881,23,20295,-89
2021-04-26 03:52:04,3.90,3.90,3.90,99.90,1270489,23,19897,-88
2021-04-26 03:52:35,3.90,3.90,3.90,99.90,1264950,23,19957,-87
2021-04-26 03:53:05,3.90,3.90,3.90,99.90,1270981,23,19931,-86
2021-04-26 03:53:36,3.90,3.90,3.90,99.90,1276400,23,19909,-88
2021-04-26 03:54:07,3.90,3.90,3.90,99.90,1276896,23,19901,-88
2021-04-26 03:54:38,3.90,3.90,3.90,99.90,1276811,23,19907,-88
2021-04-26 03:55:13,3.90,3.90,3.90,99.90,1270606,23,19988,-89
2021-04-26 03:55:43,3.90,3.90,3.90,99.90,1265200,23,19909,-89
2021-04-26 03:56:14,3.90,3.90,3.90,99.90,1264282,23,19909,-88
2021-04-26 03:56:45,3.90,3.90,3.90,99.90,1265471,23,19898,-89
2021-04-26 03:57:16,3.90,3.90,3.90,99.90,1264714,23,19901,-89
2021-04-26 03:57:46,3.90,3.90,3.90,99.90,1270799,23,20052,-89
2021-04-26 03:58:17,3.90,3.90,3.90,99.90,1270807,23,19928,-89
2021-04-26 03:58:48,3.90,3.90,3.90,99.90,1270604,23,19975,-88
2021-04-26 03:59:18,3.80,3.80,3.80,99.90,1276656,23,19971,-89
2021-04-26 03:59:49,3.80,3.80,3.80,99.90,1270593,23,19896,-89
2021-04-26 04:00:21,3.80,3.80,3.80,99.90,1269147,23,19947,-89
2021-04-26 04:00:51,3.80,3.80,3.80,99.90,1264312,23,19897,-90
2021-04-26 04:01:22,3.90,3.90,3.90,99.90,1264935,23,19905,-89
2021-04-26 04:01:53,3.80,3.80,3.80,99.90,1270674,23,19925,-89
2021-04-26 04:02:27,3.80,3.80,3.80,99.90,1276943,23,19904,-89
2021-04-26 04:02:58,3.80,3.80,3.80,99.90,1276438,23,20126,-89
2021-04-26 04:03:28,3.80,3.80,3.80,99.90,1276557,23,19907,-89
2021-04-26 04:03:59,3.80,3.80,3.80,99.90,1276708,23,19900,-89
2021-04-26 04:04:30,3.80,3.80,3.80,99.90,1270249,23,19912,-88
2021-04-26 04:05:01,3.80,3.80,3.80,99.90,1264181,23,19901,-90
2021-04-26 04:05:32,3.80,3.80,3.80,99.90,1258314,23,20512,-89
2021-04-26 04:06:07,3.80,3.80,3.80,99.90,1258647,23,20340,-90
2021-04-26 04:06:37,3.80,3.80,3.80,99.90,1259445,23,19909,-90
2021-04-26 04:07:11,3.80,3.80,3.80,99.90,1265789,23,19901,-89
2021-04-26 04:07:41,3.80,3.80,3.80,99.90,1264907,23,20346,-90
2021-04-26 04:08:12,3.80,3.80,3.80,99.90,1259221,23,19905,-90
2021-04-26 04:08:43,3.80,3.80,3.80,99.90,1259327,23,19909,-88
2021-04-26 04:09:14,3.70,3.70,3.70,99.90,1264823,23,20369,-90
2021-04-26 04:09:45,3.70,3.70,3.70,99.90,1270728,23,19935,-90
2021-04-26 04:10:16,3.70,3.70,3.70,99.90,1269487,23,19911,-89
2021-04-26 04:10:47,3.70,3.70,3.70,99.90,1269412,23,19901,-89
2021-04-26 04:11:18,3.70,3.70,3.70,99.90,1270752,23,19908,-90
2021-04-26 04:11:48,3.70,3.70,3.70,99.90,1264937,23,19921,-90
2021-04-26 04:12:19,3.70,3.70,3.70,99.90,1258885,23,19921,-92
2021-04-26 04:12:50,3.70,3.70,3.70,99.90,1264646,23,20338,-90
2021-04-26 04:13:23,3.70,3.70,3.70,99.90,1265035,23,19913,-90
2021-04-26 04:13:54,3.70,3.70,3.70,99.90,1266498,23,20365,-90
2021-04-26 04:14:25,3.70,3.70,3.70,99.90,1264582,23,19996,-91
2021-04-26 04:14:56,3.70,3.70,3.70,99.90,1264427,23,19905,-90
2021-04-26 04:15:27,3.70,3.70,3.70,99.90,1263718,23,19905,-91
2021-04-26 04:16:00,3.80,3.80,3.80,99.90,1264693,23,20318,-91
2021-04-26 04:16:31,3.80,3.80,3.80,99.90,1265057,23,19909,-91
2021-04-26 04:17:03,3.70,3.70,3.70,99.90,1259059,23,19980,-90
2021-04-26 04:17:34,3.70,3.70,3.70,99.90,1258710,23,19924,-90
2021-04-26 04:18:04,3.70,3.70,3.70,99.90,1258819,23,19905,-89
2021-04-26 04:18:35,3.70,3.70,3.70,99.90,1258916,23,19906,-90
2021-04-26 04:19:06,3.70,3.70,3.70,99.90,1264403,23,19936,-90
2021-04-26 04:19:36,3.70,3.70,3.70,99.90,1265380,23,20337,-92
2021-04-26 04:20:08,3.70,3.70,3.70,99.90,1265210,23,19924,-90
2021-04-26 04:20:39,3.70,3.70,3.70,99.90,1262539,23,20209,-88
2021-04-26 04:21:09,3.70,3.70,3.70,99.90,1253064,23,19937,-88
2021-04-26 04:21:40,3.70,3.70,3.70,99.90,1259536,23,19928,-87
2021-04-26 04:22:11,3.70,3.70,3.70,99.90,1265078,23,19905,-89
2021-04-26 04:22:42,3.70,3.70,3.70,99.90,1265497,23,19905,-89
2021-04-26 04:23:12,3.70,3.70,3.70,99.90,1264787,23,19916,-88
2021-04-26 04:23:43,3.70,3.70,3.70,99.90,1264780,23,20234,-87
2021-04-26 04:24:14,3.80,3.80,3.80,99.90,1264776,23,19963,-88
2021-04-26 04:24:44,3.70,3.70,3.70,99.90,1258377,23,19929,-87
2021-04-26 04:25:15,3.80,3.80,3.80,99.90,1259296,23,19901,-89
2021-04-26 04:25:48,3.80,3.80,3.80,99.90,1258979,23,20284,-88
2021-04-26 04:26:19,3.70,3.70,3.70,99.90,1259411,23,20378,-88
2021-04-26 04:26:49,3.80,3.80,3.80,99.90,1265291,23,19941,-90
2021-04-26 04:27:20,3.80,3.80,3.80,99.90,1265255,23,19940,-88
2021-04-26 04:27:51,3.80,3.80,3.80,99.90,1271052,23,19919,-89
2021-04-26 04:28:21,3.80,3.80,3.80,99.90,1271122,23,19912,-87
2021-04-26 04:28:52,3.80,3.80,3.80,99.90,1271035,23,20051,-88
2021-04-26 04:29:23,3.80,3.80,3.80,99.90,1276800,23,20019,-88
2021-04-26 04:29:54,3.80,3.80,3.80,99.90,1277464,23,19987,-89
2021-04-26 04:30:24,3.80,3.80,3.80,99.90,1281488,23,19911,-89
2021-04-26 04:30:55,3.80,3.80,3.80,99.90,1277485,23,19908,-89
2021-04-26 04:31:26,3.80,3.80,3.80,99.90,1270972,23,19911,-89
2021-04-26 04:31:57,3.80,3.80,3.80,99.90,1270933,23,20002,-90
2021-04-26 04:32:27,3.80,3.80,3.80,99.90,1265137,23,19905,-90
2021-04-26 04:32:58,3.90,3.90,3.90,99.90,1265128,23,19973,-91
2021-04-26 04:33:29,3.80,3.80,3.80,99.90,1271300,23,19943,-92
2021-04-26 04:34:01,3.80,3.80,3.80,99.90,1265313,23,19984,-91
2021-04-26 04:34:38,3.80,3.80,3.80,99.90,1271754,23,19905,-91
2021-04-26 04:35:12,3.80,3.80,3.80,99.90,1271103,23,19909,-90
2021-04-26 04:35:43,3.80,3.80,3.80,99.90,1273576,23,19901,-91
2021-04-26 04:36:15,3.80,3.80,3.80,99.90,1277168,23,19908,-91
2021-04-26 04:36:46,3.80,3.80,3.80,99.90,1264696,23,19988,-90
2021-04-26 04:37:17,3.80,3.80,3.80,99.90,1259726,23,19993,-90
2021-04-26 04:37:47,3.90,3.90,3.90,99.90,1257024,23,19937,-91
2021-04-26 04:38:18,3.80,3.80,3.80,99.90,1253593,23,19909,-91
2021-04-26 04:38:49,3.80,3.80,3.80,99.90,1253342,23,19910,-91
2021-04-26 04:39:20,3.80,3.80,3.80,99.90,1259424,23,19912,-91
2021-04-26 04:39:50,3.90,3.90,3.90,99.90,1270972,23,20242,-91
2021-04-26 04:40:21,3.90,3.90,3.90,99.90,1263406,23,19909,-91
2021-04-26 04:40:52,3.90,3.90,3.90,99.90,1271081,23,19913,-90
2021-04-26 04:41:23,3.90,3.90,3.90,99.90,1265310,23,19912,-92
2021-04-26 04:41:54,3.90,3.90,3.90,99.90,1265392,23,19951,-91
2021-04-26 04:42:24,3.80,3.80,3.80,99.90,1270846,23,19996,-89
2021-04-26 04:42:55,3.80,3.80,3.80,99.90,1264320,23,19908,-91
2021-04-26 04:43:26,3.80,3.80,3.80,99.90,1264909,23,19904,-90
2021-04-26 04:43:56,3.90,3.90,3.90,99.90,1259246,23,19951,-90
2021-04-26 04:44:27,3.80,3.80,3.80,99.90,1259063,23,19909,-90
2021-04-26 04:44:58,3.80,3.80,3.80,99.90,1258994,23,19908,-91
2021-04-26 04:45:28,3.80,3.80,3.80,99.90,1259145,23,19983,-89
2021-04-26 04:45:59,3.80,3.80,3.80,99.90,1258999,23,19959,-90
2021-04-26 04:46:30,3.80,3.80,3.80,99.90,1259104,23,19909,-90
2021-04-26 04:47:01,3.80,3.80,3.80,99.90,1259014,23,19970,-91
2021-04-26 04:47:31,3.80,3.80,3.80,99.90,1265079,23,19905,-90
2021-04-26 04:48:06,3.80,3.80,3.80,99.90,1264793,23,19905,-91
2021-04-26 04:48:36,3.80,3.80,3.80,99.90,1264695,23,20364,-91
2021-04-26 04:49:10,3.80,3.80,3.80,99.90,1265678,23,19940,-91
2021-04-26 04:49:41,3.80,3.80,3.80,99.90,1266299,23,20412,-89
2021-04-26 04:50:12,3.80,3.80,3.80,99.90,1271921,23,19916,-89
2021-04-26 04:50:43,3.80,3.80,3.80,99.90,1275432,23,20179,-89
2021-04-26 04:51:14,3.80,3.80,3.80,99.90,1277230,23,19908,-90
2021-04-26 04:51:45,3.80,3.80,3.80,99.90,1276957,23,19928,-91
2021-04-26 04:52:15,3.80,3.80,3.80,99.90,1277257,23,19923,-89
2021-04-26 04:52:46,3.90,3.90,3.90,99.90,1276819,23,20357,-90
2021-04-26 04:53:19,3.90,3.90,3.90,99.90,1264972,23,19992,-90
2021-04-26 04:53:53,3.90,3.90,3.90,99.90,1265036,23,19905,-90
2021-04-26 04:54:24,3.90,3.90,3.90,99.90,1264773,23,19960,-90
2021-04-26 04:54:54,4.00,4.00,4.00,99.90,1267815,23,20400,-90
2021-04-26 04:55:25,4.00,4.00,4.00,99.90,1277032,23,20008,-90
2021-04-26 04:55:56,3.90,3.90,3.90,99.90,1275668,23,19904,-90
2021-04-26 04:56:26,3.90,3.90,3.90,99.90,1271330,23,19932,-90
2021-04-26 04:56:57,3.90,3.90,3.90,99.90,1271488,23,19915,-90
2021-04-26 04:57:28,4.00,4.00,4.00,99.90,1277166,23,19904,-91
2021-04-26 04:57:58,4.00,4.00,4.00,99.90,1271402,23,19909,-90
2021-04-26 04:58:29,4.00,4.00,4.00,99.90,1277343,23,19912,-89
2021-04-26 04:59:00,4.00,4.00,4.00,99.90,1277186,23,19987,-90
2021-04-26 04:59:31,4.00,4.00,4.00,99.90,1277900,23,19905,-88
2021-04-26 05:00:10,4.00,4.00,4.00,99.90,1276602,23,20427,-88
2021-04-26 05:00:41,4.00,4.00,4.00,99.90,1269261,23,19904,-89
2021-04-26 05:01:12,4.00,4.00,4.00,99.90,1271395,23,20485,-90
2021-04-26 05:01:42,4.00,4.00,4.00,99.90,1273248,23,19932,-90
2021-04-26 05:02:13,4.00,4.00,4.00,99.90,1271395,23,20329,-90
2021-04-26 05:02:44,4.10,4.10,4.10,99.90,1271024,23,19905,-90
2021-04-26 05:03:15,4.10,4.10,4.10,99.90,1271094,23,19972,-88
2021-04-26 05:03:45,4.00,4.00,4.00,99.90,1271106,23,19911,-89
2021-04-26 05:04:16,4.00,4.00,4.00,99.90,1271411,23,19908,-93
2021-04-26 05:04:47,4.00,4.00,4.00,99.90,1270681,23,19928,-89
2021-04-26 05:05:18,4.10,4.10,4.10,99.90,1265281,23,20402,-90
2021-04-26 05:05:48,4.10,4.10,4.10,99.90,1264431,23,20436,-88
2021-04-26 05:06:19,4.10,4.10,4.10,99.90,1265429,23,19901,-89
2021-04-26 05:06:50,4.10,4.10,4.10,99.90,1263906,23,19992,-90
2021-04-26 05:07:20,4.10,4.10,4.10,99.90,1270897,23,19918,-89
2021-04-26 05:07:51,4.10,4.10,4.10,99.90,1269101,23,19970,-89
2021-04-26 05:08:22,4.20,4.20,4.20,99.90,1258619,23,20000,-89
2021-04-26 05:08:52,4.10,4.10,4.10,99.90,1259313,23,19977,-89
2021-04-26 05:09:23,4.20,4.20,4.20,99.90,1258757,23,19920,-88
2021-04-26 05:09:54,4.20,4.20,4.20,99.90,1264762,23,19964,-88
2021-04-26 05:10:25,4.20,4.20,4.20,99.90,1270390,23,20558,-89
2021-04-26 05:10:58,4.20,4.20,4.20,99.90,1263273,23,19959,-88
2021-04-26 05:11:29,4.20,4.20,4.20,99.90,1264563,23,20051,-89
2021-04-26 05:12:00,4.10,4.10,4.10,99.90,1264376,23,19909,-90
2021-04-26 05:12:30,4.10,4.10,4.10,99.90,1265595,23,19911,-87
2021-04-26 05:13:01,4.10,4.10,4.10,99.90,1269075,23,19905,-89
2021-04-26 05:13:32,4.10,4.10,4.10,99.90,1271269,23,19944,-88
2021-04-26 05:14:03,4.10,4.10,4.10,99.90,1265311,23,19913,-89
2021-04-26 05:14:41,4.10,4.10,4.10,99.90,1265123,23,19905,-87
2021-04-26 05:15:17,4.10,4.10,4.10,99.90,1260070,23,19905,-89
2021-04-26 05:15:48,4.20,4.20,4.20,99.90,1261393,23,19906,-89
2021-04-26 05:16:22,4.20,4.20,4.20,99.90,1261650,23,19914,-89
2021-04-26 05:16:58,4.20,4.20,4.20,99.90,1260654,23,19960,-89
2021-04-26 05:17:34,4.20,4.20,4.20,99.90,1267337,23,19954,-91
2021-04-26 05:18:05,4.20,4.20,4.20,99.90,1271275,23,19927,-90
2021-04-26 05:18:37,4.30,4.30,4.30,99.90,1268010,23,19904,-90
2021-04-26 05:19:08,4.30,4.30,4.30,99.90,1260219,23,19995,-87
2021-04-26 05:19:39,4.30,4.30,4.30,99.90,1258806,23,19985,-90
2021-04-26 05:20:10,4.30,4.30,4.30,99.90,1253294,23,19902,-89
2021-04-26 05:20:41,4.30,4.30,4.30,99.90,1258067,23,19941,-90
2021-04-26 05:21:12,4.30,4.30,4.30,99.90,1270692,23,19927,-89
2021-04-26 05:21:42,4.20,4.20,4.20,99.90,1270253,23,19904,-90
2021-04-26 05:22:13,4.20,4.20,4.20,99.90,1276470,23,19989,-86
2021-04-26 05:22:44,4.20,4.20,4.20,99.90,1277738,23,19932,-89
2021-04-26 05:23:15,4.30,4.30,4.30,99.90,1276902,23,20030,-88
2021-04-26 05:23:49,4.30,4.30,4.30,99.90,1270111,23,19912,-87
2021-04-26 05:24:19,4.30,4.30,4.30,99.90,1265103,23,19912,-88
2021-04-26 05:24:50,4.40,4.40,4.40,99.90,1259366,23,19916,-82
2021-04-26 05:25:21,4.40,4.40,4.40,99.90,1265944,23,19920,-90
2021-04-26 05:25:52,4.40,4.40,4.40,99.90,1271308,23,19911,-88
2021-04-26 05:26:25,4.40,4.40,4.40,99.90,1271111,23,19904,-90
2021-04-26 05:26:56,4.40,4.40,4.40,99.90,1276927,23,19953,-92
2021-04-26 05:27:26,4.40,4.40,4.40,99.90,1270954,23,19908,-90
2021-04-26 05:27:57,4.40,4.40,4.40,99.90,1265241,23,19940,-89
2021-04-26 05:28:28,4.40,4.40,4.40,99.90,1264924,23,19943,-87
2021-04-26 05:28:58,4.30,4.30,4.30,99.90,1264935,23,19912,-89
2021-04-26 05:29:29,4.30,4.30,4.30,99.90,1264587,23,19929,-86
2021-04-26 05:30:00,4.30,4.30,4.30,99.90,1258355,23,19962,-87
2021-04-26 05:30:31,4.30,4.30,4.30,99.90,1258038,23,19962,-87
2021-04-26 05:31:01,4.30,4.30,4.30,99.90,1256144,23,19992,-88
2021-04-26 05:31:32,4.30,4.30,4.30,99.90,1264321,23,19905,-87
2021-04-26 05:32:03,4.30,4.30,4.30,99.90,1268694,23,20383,-87
2021-04-26 05:32:34,4.30,4.30,4.30,99.90,1270722,23,20348,-88
2021-04-26 05:33:04,4.30,4.30,4.30,99.90,1276406,23,19904,-87
2021-04-26 05:33:35,4.30,4.30,4.30,99.90,1277041,23,19900,-87
2021-04-26 05:34:05,4.30,4.30,4.30,99.90,1282182,23,19970,-86
2021-04-26 05:34:36,4.30,4.30,4.30,99.90,1276906,23,19913,-85
2021-04-26 05:35:07,4.30,4.30,4.30,99.90,1270334,23,19932,-90
2021-04-26 05:35:38,4.30,4.30,4.30,99.90,1270644,23,20370,-88
2021-04-26 05:36:08,4.40,4.40,4.40,99.90,1276545,23,19900,-88
2021-04-26 05:36:39,4.30,4.30,4.30,99.90,1276695,23,19924,-86
2021-04-26 05:37:12,4.40,4.40,4.40,99.90,1282871,23,19901,-87
2021-04-26 05:37:43,4.40,4.40,4.40,99.90,1282911,23,19900,-88
2021-04-26 05:38:15,4.30,4.30,4.30,99.90,1283015,23,19900,-89
2021-04-26 05:38:45,4.40,4.40,4.40,99.90,1276687,23,19897,-89
2021-04-26 05:39:16,4.40,4.40,4.40,99.90,1276671,23,20248,-86
2021-04-26 05:39:47,4.30,4.30,4.30,99.90,1270161,23,19927,-89
2021-04-26 05:40:18,4.40,4.40,4.40,99.90,1264795,23,20071,-84
2021-04-26 05:40:51,4.40,4.40,4.40,99.90,1267818,23,19963,-85
2021-04-26 05:41:22,4.40,4.40,4.40,99.90,1265036,23,20015,-86
2021-04-26 05:41:53,4.40,4.40,4.40,99.90,1263975,23,20454,-86
2021-04-26 05:42:23,4.50,4.50,4.50,99.90,1263888,23,20020,-85
2021-04-26 05:42:54,4.40,4.40,4.40,99.90,1264210,23,19991,-86
2021-04-26 05:43:25,4.40,4.40,4.40,99.90,1264516,23,19905,-86
2021-04-26 05:43:55,4.50,4.50,4.50,99.90,1270494,23,19897,-85
2021-04-26 05:44:26,4.50,4.50,4.50,99.90,1276214,23,19900,-86
2021-04-26 05:44:56,4.50,4.50,4.50,99.90,1270299,23,20432,-84
2021-04-26 05:45:27,4.50,4.50,4.50,99.90,1276142,23,19914,-83
2021-04-26 05:45:57,4.50,4.50,4.50,99.90,1274348,23,19901,-84
2021-04-26 05:46:28,4.50,4.50,4.50,99.90,1276094,23,19900,-82
2021-04-26 05:46:58,4.50,4.50,4.50,99.90,1282047,23,19900,-83
2021-04-26 05:47:29,4.50,4.50,4.50,99.90,1275959,23,19983,-84
2021-04-26 05:47:59,4.50,4.50,4.50,99.90,1276144,23,19915,-84
2021-04-26 05:48:30,4.50,4.50,4.50,99.90,1276762,23,19962,-83
2021-04-26 05:49:01,4.60,4.60,4.60,99.90,1276501,23,19927,-84
2021-04-26 05:49:31,4.60,4.60,4.60,99.90,1276248,23,20013,-85
2021-04-26 05:50:02,4.60,4.60,4.60,99.90,1270557,23,19905,-86
2021-04-26 05:50:33,4.70,4.70,4.70,99.90,1270455,23,20003,-86
2021-04-26 05:51:04,4.70,4.70,4.70,99.90,1271652,23,19935,-85
2021-04-26 05:51:35,4.70,4.70,4.70,99.90,1277346,23,19897,-87
2021-04-26 05:52:05,4.70,4.70,4.70,99.90,1283079,23,19907,-87
2021-04-26 05:52:36,4.70,4.70,4.70,99.90,1283244,23,19967,-86
2021-04-26 05:53:06,4.70,4.70,4.70,99.90,1276317,23,19910,-87
2021-04-26 05:53:37,4.80,4.80,4.80,99.90,1277101,23,19955,-86
2021-04-26 05:54:08,4.80,4.80,4.80,99.90,1276698,23,19900,-88
2021-04-26 05:54:38,4.80,4.80,4.80,99.90,1276749,23,19900,-88
2021-04-26 05:55:09,4.80,4.80,4.80,99.90,1270310,23,19911,-87
2021-04-26 05:55:40,4.80,4.80,4.80,99.90,1270146,23,19909,-86
2021-04-26 05:56:10,4.80,4.80,4.80,99.90,1264232,23,19988,-87
2021-04-26 05:56:41,4.80,4.80,4.80,99.90,1264823,23,19901,-88
2021-04-26 05:57:11,4.70,4.70,4.70,99.90,1270403,23,20146,-87
2021-04-26 05:57:42,4.70,4.70,4.70,99.90,1270857,23,19904,-87
2021-04-26 05:58:12,4.70,4.70,4.70,99.90,1270370,23,19920,-88
2021-04-26 05:58:43,4.70,4.70,4.70,99.90,1270828,23,19905,-86
2021-04-26 05:59:14,4.70,4.70,4.70,99.90,1270956,23,19905,-87
2021-04-26 05:59:44,4.70,4.70,4.70,99.90,1277044,23,19969,-85
2021-04-26 06:00:15,4.70,4.70,4.70,99.90,1283381,23,19896,-85
2021-04-26 06:00:46,4.70,4.70,4.70,99.90,1282125,23,19975,-84
2021-04-26 06:01:17,4.70,4.70,4.70,99.90,1276667,23,19908,-81
2021-04-26 06:01:47,4.70,4.70,4.70,99.90,1273915,23,19954,-82
2021-04-26 06:02:18,4.80,4.80,4.80,99.90,1276156,23,20253,-82
2021-04-26 06:02:48,4.80,4.80,4.80,99.90,1276207,23,19900,-80
2021-04-26 06:03:19,4.80,4.80,4.80,99.90,1282916,23,20332,-80
2021-04-26 06:03:49,4.80,4.80,4.80,99.90,1280578,23,19979,-79
2021-04-26 06:04:20,4.80,4.80,4.80,99.90,1282861,23,19926,-80
2021-04-26 06:04:50,4.90,4.90,4.90,99.90,1275964,23,19900,-79
2021-04-26 06:05:37,4.90,4.90,4.90,99.90,1276146,23,19967,-80
2021-04-26 06:06:08,4.90,4.90,4.90,99.90,1269425,23,20015,-81
2021-04-26 06:07:11,4.90,4.90,4.90,99.90,1264171,23,20335,-82
2021-04-26 06:07:50,5.00,5.00,5.00,99.90,1276331,23,19943,-80
2021-04-26 06:08:32,5.00,5.00,5.00,99.90,1276453,23,19908,-81
2021-04-26 06:09:08,5.00,5.00,5.00,99.90,1269672,23,19980,-81
2021-04-26 06:09:42,4.90,4.90,4.90,99.90,1269793,23,19978,-82
2021-04-26 06:10:25,4.90,4.90,4.90,99.90,1267994,23,20305,-79
2021-04-26 06:11:01,4.90,4.90,4.90,99.90,1269592,23,19904,-80
2021-04-26 06:11:45,4.90,4.90,4.90,99.90,1262952,23,19905,-81
2021-04-26 06:12:32,4.90,4.90,4.90,99.90,1263721,23,20445,-82
2021-04-26 06:13:03,4.90,4.90,4.90,99.90,1263527,23,20006,-80
2021-04-26 06:13:36,5.00,5.00,5.00,99.90,1263494,23,20326,-81
2021-04-26 06:14:09,5.10,5.10,5.10,99.90,1261453,23,19904,-80
2021-04-26 06:15:00,5.10,5.10,5.10,99.90,1265043,23,20102,-80
2021-04-26 06:15:31,5.10,5.10,5.10,99.90,1274982,23,20272,-79
2021-04-26 06:16:02,5.00,5.00,5.00,99.90,1281280,23,20355,-80
2021-04-26 06:16:32,5.00,5.00,5.00,99.90,1282942,23,19904,-82
2021-04-26 06:17:03,5.00,5.00,5.00,99.90,1275829,23,19908,-79
2021-04-26 06:17:33,5.10,5.10,5.10,99.90,1275834,23,19908,-78
2021-04-26 06:18:08,5.00,5.00,5.00,99.90,1276019,23,19921,-79
2021-04-26 06:18:38,4.90,4.90,4.90,99.90,1270850,23,19908,-79
2021-04-26 06:19:09,4.90,4.90,4.90,99.90,1275701,23,20052,-79
2021-04-26 06:19:40,4.90,4.90,4.90,99.90,1276654,23,19979,-77
2021-04-26 06:20:22,5.00,5.00,5.00,99.90,1275959,23,19979,-81
2021-04-26 06:20:53,5.00,5.00,5.00,99.90,1278703,23,19914,-80
2021-04-26 06:21:29,5.00,5.00,5.00,99.90,1267434,23,19932,-80
2021-04-26 06:22:05,5.00,5.00,5.00,99.90,1268753,23,20393,-80
2021-04-26 06:22:42,5.00,5.00,5.00,99.90,1269890,23,20531,-82
2021-04-26 06:23:16,5.00,5.00,5.00,99.90,1265080,23,19909,-80
2021-04-26 06:23:49,5.00,5.00,5.00,99.90,1269808,23,20383,-81
2021-04-26 06:24:31,5.00,5.00,5.00,99.90,1270057,23,20298,-80
2021-04-26 06:25:18,5.00,5.00,5.00,99.90,1277766,23,19909,-81
2021-04-26 06:25:52,5.10,5.10,5.10,99.90,1282462,23,19908,-82
2021-04-26 06:26:23,5.10,5.10,5.10,99.90,1282666,23,19904,-82
2021-04-26 06:26:59,5.10,5.10,5.10,99.90,1280560,23,20245,-83
2021-04-26 06:27:33,5.20,5.20,5.20,99.90,1273535,23,20215,-81
2021-04-26 06:28:07,5.20,5.20,5.20,99.90,1275476,23,19908,-80
2021-04-26 06:28:47,5.30,5.30,5.30,99.90,1275956,23,19918,-81
2021-04-26 06:29:17,5.30,5.30,5.30,99.90,1273193,23,19970,-80
2021-04-26 06:29:48,5.30,5.30,5.30,99.90,1275547,23,20372,-79
2021-04-26 06:30:19,5.30,5.30,5.30,99.90,1282595,23,19931,-79
2021-04-26 06:30:49,5.30,5.30,5.30,99.90,1282333,23,19911,-80
2021-04-26 06:31:20,5.30,5.30,5.30,99.90,1273994,23,19905,-79
2021-04-26 06:31:50,5.40,5.40,5.40,99.90,1276304,23,19928,-79
2021-04-26 06:32:26,5.40,5.40,5.40,99.90,1269818,23,19944,-80
2021-04-26 06:32:57,5.40,5.40,5.40,99.90,1265248,23,19905,-79
2021-04-26 06:33:28,5.40,5.40,5.40,99.90,1269842,23,19979,-78
2021-04-26 06:33:58,5.40,5.40,5.40,99.90,1264981,23,20037,-78
2021-04-26 06:34:29,5.40,5.40,5.40,99.90,1263639,23,19995,-78
2021-04-26 06:34:59,5.40,5.40,5.40,99.90,1269438,23,19908,-81
2021-04-26 06:35:30,5.50,5.50,5.50,99.90,1262513,23,20286,-80
2021-04-26 06:36:00,5.50,5.50,5.50,99.90,1263716,23,19905,-79
2021-04-26 06:36:31,5.60,5.60,5.60,99.90,1269695,23,19912,-80
2021-04-26 06:37:02,5.60,5.60,5.60,99.90,1269994,23,19987,-79
2021-04-26 06:37:33,5.60,5.60,5.60,99.90,1276231,23,19932,-80
2021-04-26 06:38:04,5.60,5.60,5.60,99.90,1275987,23,19916,-80
2021-04-26 06:38:34,5.70,5.70,5.70,99.90,1275992,23,20249,-80
2021-04-26 06:39:05,5.70,5.70,5.70,99.90,1273447,23,20281,-80
2021-04-26 06:39:35,5.70,5.70,5.70,99.90,1275954,23,19908,-79
2021-04-26 06:40:06,5.80,5.80,5.80,99.90,1276027,23,20257,-80
2021-04-26 06:40:40,5.80,5.80,5.80,99.90,1276233,23,19914,-80
2021-04-26 06:41:11,5.70,5.70,5.70,99.90,1270805,23,20516,-83
2021-04-26 06:41:41,5.70,5.70,5.70,99.90,1269823,23,19901,-81
2021-04-26 06:42:12,5.70,5.70,5.70,99.90,1263577,23,19988,-81
2021-04-26 06:42:43,5.70,5.70,5.70,99.90,1257818,23,19905,-81
2021-04-26 06:43:15,5.70,5.70,5.70,99.90,1264136,23,19905,-81
2021-04-26 06:43:45,5.70,5.70,5.70,99.90,1270276,23,19941,-80
2021-04-26 06:44:16,5.80,5.80,5.80,99.90,1270291,23,19911,-80
2021-04-26 06:44:46,5.80,5.80,5.80,99.90,1275795,23,19945,-80
2021-04-26 06:45:21,5.80,5.80,5.80,99.90,1276096,23,19983,-80
2021-04-26 06:45:52,5.90,5.90,5.90,99.90,1276765,23,20506,-79
2021-04-26 06:46:26,6.00,6.00,6.00,99.90,1275626,23,19915,-80
2021-04-26 06:46:56,5.90,5.90,5.90,99.90,1275899,23,19911,-79
2021-04-26 06:47:27,5.90,5.90,5.90,99.90,1275823,23,19947,-83
2021-04-26 06:47:58,5.90,5.90,5.90,99.90,1276873,23,20328,-81
2021-04-26 06:48:28,5.90,5.90,5.90,99.90,1275732,23,19908,-82
2021-04-26 06:48:59,5.90,5.90,5.90,99.90,1275972,23,19908,-81
2021-04-26 06:49:32,6.00,6.00,6.00,99.90,1270045,23,19915,-81
2021-04-26 06:50:03,6.00,6.00,6.00,99.90,1264729,23,20323,-81
2021-04-26 06:50:34,6.00,6.00,6.00,99.90,1269968,23,20048,-81
2021-04-26 06:51:05,6.10,6.10,6.10,99.90,1270393,23,19927,-82
2021-04-26 06:51:35,6.10,6.10,6.10,99.90,1267878,23,19935,-88
2021-04-26 06:52:06,6.10,6.10,6.10,99.90,1275837,23,20237,-81
2021-04-26 06:52:36,6.10,6.10,6.10,99.90,1269903,23,20321,-82
2021-04-26 06:53:07,6.10,6.10,6.10,99.90,1263765,23,19939,-81
2021-04-26 06:53:38,6.10,6.10,6.10,99.90,1269836,23,20388,-82
2021-04-26 06:54:08,6.20,6.20,6.20,99.90,1269840,23,19908,-83
2021-04-26 06:54:39,6.20,6.20,6.20,99.90,1276175,23,19905,-81
2021-04-26 06:55:10,6.20,6.20,6.20,99.90,1275555,23,19908,-82
2021-04-26 06:55:43,6.20,6.20,6.20,99.90,1276451,23,19904,-81
2021-04-26 06:56:14,6.20,6.20,6.20,99.90,1270300,23,20243,-82
2021-04-26 06:56:44,6.20,6.20,6.20,99.90,1270814,23,19916,-81
2021-04-26 06:57:15,6.20,6.20,6.20,99.90,1275897,23,19909,-81
2021-04-26 06:57:46,6.30,6.30,6.30,99.90,1276039,23,19938,-81
2021-04-26 06:58:17,6.30,6.30,6.30,99.90,1282601,23,19926,-81
2021-04-26 06:58:48,6.30,6.30,6.30,99.90,1275703,23,19907,-80
2021-04-26 06:59:18,6.40,6.40,6.40,99.90,1276122,23,20330,-80
2021-04-26 06:59:49,6.40,6.40,6.40,99.90,1276209,23,20287,-80
2021-04-26 07:00:21,6.50,6.50,6.50,99.90,1274098,23,19982,-79
2021-04-26 07:00:52,6.40,6.40,6.40,99.90,1282438,23,19924,-81
2021-04-26 07:01:22,6.30,6.30,6.30,99.90,1280476,23,19904,-81
2021-04-26 07:01:53,6.30,6.30,6.30,99.90,1282242,23,19950,-80
2021-04-26 07:02:23,6.30,6.30,6.30,99.90,1282548,23,19915,-81
2021-04-26 07:02:54,6.30,6.30,6.30,99.90,1270037,23,19905,-81
2021-04-26 07:03:25,6.30,6.30,6.30,99.90,1263609,23,20244,-81
2021-04-26 07:03:56,6.40,6.40,6.40,99.90,1263525,23,19905,-81
2021-04-26 07:04:26,6.30,6.30,6.30,99.90,1264160,23,19909,-80
2021-04-26 07:04:57,6.40,6.40,6.40,99.90,1276085,23,19901,-81
2021-04-26 07:05:27,6.40,6.40,6.40,99.90,1282734,23,19904,-81
2021-04-26 07:05:58,6.50,6.50,6.50,99.90,1282443,23,19904,-79
2021-04-26 07:06:29,6.40,6.40,6.40,99.90,1282080,23,19904,-83
2021-04-26 07:07:00,6.50,6.50,6.50,99.90,1281948,23,20028,-85
2021-04-26 07:07:30,6.50,6.50,6.50,99.90,1281895,23,19908,-83
2021-04-26 07:08:01,6.60,6.60,6.60,99.90,1276017,23,19900,-85
2021-04-26 07:08:31,6.60,6.60,6.60,99.90,1270044,23,19984,-82
2021-04-26 07:09:03,6.70,6.70,6.70,99.90,1269869,23,19988,-81
2021-04-26 07:09:33,6.60,6.60,6.60,99.90,1269715,23,19901,-81
2021-04-26 07:10:04,6.70,6.70,6.70,99.90,1269557,23,19928,-83
2021-04-26 07:10:35,6.80,6.80,6.80,99.90,1270318,23,19932,-82
2021-04-26 07:11:05,6.80,6.80,6.80,99.90,1269909,23,19987,-82
2021-04-26 07:11:37,6.80,6.80,6.80,99.90,1274123,23,19911,-83
2021-04-26 07:12:07,6.90,6.90,6.90,99.90,1275850,23,20441,-82
2021-04-26 07:12:39,6.80,6.80,6.80,99.90,1276385,23,19951,-82
2021-04-26 07:13:09,6.80,6.80,6.80,99.90,1275678,23,19907,-82
2021-04-26 07:13:40,6.90,6.90,6.90,99.90,1276191,23,19924,-83
2021-04-26 07:14:10,6.90,6.90,6.90,99.90,1275475,23,19910,-82
2021-04-26 07:14:41,6.90,6.90,6.90,99.90,1276586,23,20270,-82
2021-04-26 07:15:12,6.90,6.90,6.90,99.90,1282303,23,19900,-82
2021-04-26 07:15:43,6.90,6.90,6.90,99.90,1282360,23,20040,-82
2021-04-26 07:16:13,6.90,6.90,6.90,99.90,1275683,23,19953,-82
2021-04-26 07:16:44,6.90,6.90,6.90,99.90,1275547,23,19996,-82
2021-04-26 07:17:14,7.00,7.00,7.00,99.90,1276112,23,19904,-82
2021-04-26 07:17:51,7.00,7.00,7.00,99.90,1269848,23,19905,-82
2021-04-26 07:18:22,7.00,7.00,7.00,99.90,1276251,23,19900,-82
2021-04-26 07:18:53,7.10,7.10,7.10,99.90,1276070,23,19971,-80
2021-04-26 07:19:29,7.10,7.10,7.10,99.90,1277418,23,19905,-80
2021-04-26 07:19:59,7.20,7.20,7.20,99.90,1282426,23,19920,-82
2021-04-26 07:20:30,7.20,7.20,7.20,99.90,1282539,23,19927,-82
2021-04-26 07:21:01,7.30,7.30,7.30,99.90,1269386,23,20377,-82
2021-04-26 07:21:31,7.20,7.20,7.20,99.90,1261383,23,19901,-82
2021-04-26 07:22:02,7.20,7.20,7.20,99.90,1263964,23,19905,-81
2021-04-26 07:22:33,7.20,7.20,7.20,99.90,1264127,23,20338,-82
2021-04-26 07:23:03,7.30,7.30,7.30,99.90,1269576,23,20310,-82
2021-04-26 07:23:34,7.30,7.30,7.30,99.90,1275845,23,19956,-82
2021-04-26 07:24:05,7.40,7.40,7.40,99.90,1275601,23,19900,-83
2021-04-26 07:24:35,7.40,7.40,7.40,99.90,1270058,23,19912,-81
2021-04-26 07:25:06,7.40,7.40,7.40,99.90,1275772,23,19905,-82
2021-04-26 07:25:49,7.40,7.40,7.40,99.90,1275989,23,19908,-82
2021-04-26 07:26:21,7.40,7.40,7.40,99.90,1272275,23,20230,-81
2021-04-26 07:26:51,7.30,7.30,7.30,99.90,1276033,23,20377,-81
2021-04-26 07:27:22,7.30,7.30,7.30,99.90,1275739,23,19940,-80
2021-04-26 07:27:53,7.30,7.30,7.30,99.90,1275859,23,19975,-81
2021-04-26 07:28:23,7.30,7.30,7.30,99.90,1275664,23,19915,-81
2021-04-26 07:28:57,7.30,7.30,7.30,99.90,1275710,23,20567,-82
2021-04-26 07:29:28,7.40,7.40,7.40,99.90,1275861,23,19908,-82
2021-04-26 07:29:58,7.30,7.30,7.30,99.90,1276647,23,20334,-80
2021-04-26 07:30:32,7.30,7.30,7.30,99.90,1282881,23,20305,-82
2021-04-26 07:31:03,7.40,7.40,7.40,99.90,1281854,23,19927,-82
2021-04-26 07:31:36,7.40,7.40,7.40,99.90,1279437,23,19908,-81
2021-04-26 07:32:07,7.40,7.40,7.40,99.90,1281452,23,19904,-82
2021-04-26 07:32:38,7.40,7.40,7.40,99.90,1282181,23,19908,-81
2021-04-26 07:33:08,7.50,7.50,7.50,99.90,1281098,23,20384,-81
2021-04-26 07:33:41,7.50,7.50,7.50,99.90,1282457,23,19903,-81
2021-04-26 07:34:12,7.50,7.50,7.50,99.90,1282173,23,19982,-81
2021-04-26 07:34:43,7.60,7.60,7.60,99.90,1274970,23,19908,-81
2021-04-26 07:35:14,7.60,7.60,7.60,99.90,1280842,23,19932,-82
2021-04-26 07:35:44,7.60,7.60,7.60,99.90,1281923,23,19908,-81
2021-04-26 07:36:15,7.60,7.60,7.60,99.90,1281982,23,20019,-82
2021-04-26 07:36:46,7.70,7.70,7.70,99.90,1281750,23,19966,-82
2021-04-26 07:37:17,7.70,7.70,7.70,99.90,1275969,23,19923,-83
2021-04-26 07:37:48,7.70,7.70,7.70,99.90,1269593,23,19905,-79
2021-04-26 07:38:18,7.80,7.80,7.80,99.90,1269690,23,19908,-79
2021-04-26 07:38:49,7.80,7.80,7.80,99.90,1269685,23,19912,-82
2021-04-26 07:39:20,7.90,7.90,7.90,99.90,1269684,23,19924,-82
2021-04-26 07:39:51,7.80,7.80,7.80,99.90,1275312,23,19904,-82
2021-04-26 07:40:31,7.80,7.80,7.80,99.90,1276335,23,20285,-82
2021-04-26 07:41:01,7.90,7.90,7.90,99.90,1271613,23,20003,-83
2021-04-26 07:41:44,7.90,7.90,7.90,99.90,1267158,23,19964,-82
2021-04-26 07:42:15,8.00,8.00,8.00,99.90,1263218,23,19959,-82
2021-04-26 07:42:45,8.00,8.00,8.00,99.90,1266078,23,19972,-82
2021-04-26 07:43:16,8.10,8.10,8.10,99.90,1266015,23,20293,-82
2021-04-26 07:43:47,8.20,8.20,8.20,99.90,1270082,23,19968,-79
2021-04-26 07:44:18,8.10,8.10,8.10,99.90,1269863,23,20054,-79
2021-04-26 07:44:49,8.20,8.20,8.20,99.90,1269695,23,19904,-82
2021-04-26 07:45:23,8.20,8.20,8.20,99.90,1275609,23,19908,-82
2021-04-26 07:45:53,8.00,8.00,8.00,99.90,1274605,23,20383,-82
2021-04-26 07:46:24,8.00,8.00,8.00,99.90,1282491,23,19914,-83
2021-04-26 07:46:55,8.10,8.10,8.10,99.90,1282593,23,20475,-82
2021-04-26 07:47:26,8.10,8.10,8.10,99.90,1282333,23,19908,-81
2021-04-26 07:47:57,8.10,8.10,8.10,99.90,1282543,23,19929,-82
2021-04-26 07:48:28,8.20,8.20,8.20,99.90,1276010,23,19908,-81
2021-04-26 07:48:58,8.10,8.10,8.10,99.90,1275568,23,19904,-81
2021-04-26 07:49:29,8.10,8.10,8.10,99.90,1269613,23,19905,-82
2021-04-26 07:50:00,8.00,8.00,8.00,99.90,1269831,23,19907,-81
2021-04-26 07:50:33,8.10,8.10,8.10,99.90,1276046,23,20304,-81
2021-04-26 07:51:04,8.10,8.10,8.10,99.90,1276209,23,19935,-82
2021-04-26 07:51:37,8.00,8.00,8.00,99.90,1282658,23,20313,-81
2021-04-26 07:52:08,8.00,8.00,8.00,99.90,1282548,23,19914,-81
2021-04-26 07:52:39,8.10,8.10,8.10,99.90,1282699,23,19911,-82
2021-04-26 07:53:10,8.10,8.10,8.10,99.90,1282088,23,19998,-81
2021-04-26 07:53:43,8.20,8.20,8.20,99.90,1275334,23,19904,-82
2021-04-26 07:54:16,8.20,8.20,8.20,99.90,1275673,23,20091,-81
2021-04-26 07:54:47,8.30,8.30,8.30,99.90,1275945,23,20467,-81
2021-04-26 07:55:18,8.30,8.30,8.30,99.90,1277150,23,19928,-81
2021-04-26 07:55:48,8.30,8.30,8.30,99.90,1282335,23,19986,-82
2021-04-26 07:56:19,8.30,8.30,8.30,99.90,1275656,23,19919,-82
2021-04-26 07:56:50,8.30,8.30,8.30,99.90,1275806,23,19967,-81
2021-04-26 07:57:20,8.30,8.30,8.30,99.90,1275635,23,19915,-81
2021-04-26 07:57:51,8.30,8.30,8.30,99.90,1276016,23,19911,-82
2021-04-26 07:58:21,8.40,8.40,8.40,99.90,1283042,23,19908,-82
2021-04-26 07:58:52,8.30,8.30,8.30,99.90,1281990,23,19943,-82
2021-04-26 07:59:23,8.40,8.40,8.40,99.90,1282332,23,19970,-81
2021-04-26 07:59:54,8.40,8.40,8.40,99.90,1282635,23,20563,-81
2021-04-26 08:00:27,8.40,8.40,8.40,99.90,1281986,23,19911,-82
2021-04-26 08:00:58,8.50,8.50,8.50,99.90,1282284,23,19907,-81
2021-04-26 08:01:28,8.50,8.50,8.50,99.90,1270206,23,19947,-82
2021-04-26 08:01:59,8.50,8.50,8.50,99.90,1267747,23,20329,-82
2021-04-26 08:02:32,8.50,8.50,8.50,99.90,1269998,23,19905,-82
2021-04-26 08:03:02,8.60,8.60,8.60,99.90,1268751,23,20725,-82
2021-04-26 08:03:33,8.60,8.60,8.60,99.90,1282815,23,19922,-80
2021-04-26 08:04:04,8.60,8.60,8.60,99.90,1280008,23,19924,-81
2021-04-26 08:04:35,8.60,8.60,8.60,99.90,1276420,23,20490,-80
2021-04-26 08:05:05,8.60,8.60,8.60,99.90,1275951,23,19991,-79
2021-04-26 08:05:41,8.60,8.60,8.60,99.90,1275848,23,19904,-80
2021-04-26 08:06:11,8.50,8.50,8.50,99.90,1270742,23,19908,-80
2021-04-26 08:06:42,8.50,8.50,8.50,99.90,1276555,23,19901,-83
2021-04-26 08:07:12,8.60,8.60,8.60,99.90,1273860,23,20367,-82
2021-04-26 08:07:43,8.60,8.60,8.60,99.90,1276831,23,19908,-81
2021-04-26 08:08:14,8.50,8.50,8.50,99.90,1276513,23,19927,-81
2021-04-26 08:08:44,8.50,8.50,8.50,99.90,1276013,23,20349,-80
2021-04-26 08:09:15,8.50,8.50,8.50,99.90,1275799,23,19908,-81
2021-04-26 08:09:45,8.50,8.50,8.50,99.90,1276127,23,19987,-80
2021-04-26 08:10:16,8.60,8.60,8.60,99.90,1276136,23,19947,-82
2021-04-26 08:10:46,8.60,8.60,8.60,99.90,1276043,23,19975,-82
2021-04-26 08:11:19,8.60,8.60,8.60,99.90,1275645,23,19904,-85
2021-04-26 08:11:50,8.50,8.50,8.50,99.90,1273972,23,19901,-82
2021-04-26 08:12:21,8.60,8.60,8.60,99.90,1270037,23,19909,-82
2021-04-26 08:12:51,8.60,8.60,8.60,99.90,1275595,23,20202,-78
2021-04-26 08:13:22,8.50,8.50,8.50,99.90,1269966,23,20302,-81
2021-04-26 08:13:53,8.60,8.60,8.60,99.90,1269697,23,19905,-81
2021-04-26 08:14:23,8.60,8.60,8.60,99.90,1269384,23,19960,-80
2021-04-26 08:14:54,8.60,8.60,8.60,99.90,1269732,23,20237,-81
2021-04-26 08:15:24,8.70,8.70,8.70,99.90,1275997,23,20424,-80
2021-04-26 08:15:57,8.70,8.70,8.70,99.90,1282692,23,19911,-80
2021-04-26 08:16:28,8.70,8.70,8.70,99.90,1282696,23,19958,-79
2021-04-26 08:16:58,8.80,8.80,8.80,99.90,1282483,23,19974,-79
2021-04-26 08:17:29,8.80,8.80,8.80,99.90,1282357,23,19908,-79
2021-04-26 08:17:59,8.80,8.80,8.80,99.90,1282442,23,19915,-80
2021-04-26 08:18:30,8.90,8.90,8.90,99.90,1282426,23,19904,-79
2021-04-26 08:19:00,8.80,8.80,8.80,99.90,1276048,23,20496,-79
2021-04-26 08:19:31,8.80,8.80,8.80,99.90,1276067,23,19904,-79
2021-04-26 08:20:03,8.80,8.80,8.80,99.90,1275918,23,20337,-80
2021-04-26 08:20:35,8.80,8.80,8.80,99.90,1276640,23,20235,-80
2021-04-26 08:21:06,8.90,8.90,8.90,99.90,1282137,23,20332,-79
2021-04-26 08:21:37,9.00,9.00,9.00,99.90,1282466,23,19904,-78
2021-04-26 08:22:08,9.00,9.00,9.00,99.90,1280398,23,19926,-79
2021-04-26 08:22:38,9.00,9.00,9.00,99.90,1283041,23,19904,-79
2021-04-26 08:23:09,9.00,9.00,9.00,99.90,1281959,23,20328,-79
2021-04-26 08:23:42,9.00,9.00,9.00,99.90,1282745,23,19908,-80
2021-04-26 08:24:13,9.10,9.10,9.10,99.90,1282363,23,19912,-80
2021-04-26 08:24:44,9.10,9.10,9.10,99.90,1282399,23,19958,-80
2021-04-26 08:25:14,9.10,9.10,9.10,99.90,1275837,23,19908,-79
2021-04-26 08:25:45,9.20,9.20,9.20,99.90,1276173,23,20009,-81
2021-04-26 08:26:16,9.10,9.10,9.10,99.90,1275958,23,19908,-82
2021-04-26 08:26:46,9.10,9.10,9.10,99.90,1276243,23,19900,-80
2021-04-26 08:27:17,9.20,9.20,9.20,99.90,1282295,23,20384,-80
2021-04-26 08:27:47,9.20,9.20,9.20,99.90,1276168,23,20386,-80
2021-04-26 08:28:19,9.30,9.30,9.30,99.90,1276301,23,19928,-80
2021-04-26 08:28:50,9.30,9.30,9.30,99.90,1276140,23,20384,-80
2021-04-26 08:29:21,9.40,9.40,9.40,99.90,1276337,23,19956,-81
2021-04-26 08:29:51,9.40,9.40,9.40,99.90,1282539,23,20396,-80
2021-04-26 08:30:22,9.50,9.50,9.50,99.90,1282619,23,19901,-81
2021-04-26 08:30:52,9.40,9.40,9.40,99.90,1282359,23,19900,-80
2021-04-26 08:31:23,9.40,9.40,9.40,99.90,1282562,23,19924,-80
2021-04-26 08:31:54,9.40,9.40,9.40,99.90,1280275,23,19904,-81
2021-04-26 08:32:24,9.50,9.50,9.50,99.90,1282395,23,20415,-80
2021-04-26 08:32:55,9.50,9.50,9.50,99.90,1282482,23,19899,-80
2021-04-26 08:33:25,9.60,9.60,9.60,99.90,1275834,23,19900,-80
2021-04-26 08:33:56,9.70,9.70,9.70,99.90,1276273,23,19901,-80
2021-04-26 08:34:27,9.70,9.70,9.70,99.90,1275908,23,20018,-81
2021-04-26 08:34:57,9.80,9.80,9.80,99.90,1276224,23,19987,-80
2021-04-26 08:35:28,9.80,9.80,9.80,99.90,1275688,23,20357,-80
2021-04-26 08:35:58,9.80,9.80,9.80,99.90,1269776,23,20016,-81
2021-04-26 08:36:29,9.80,9.80,9.80,99.90,1264042,23,19980,-80
2021-04-26 08:36:59,9.90,9.90,9.90,99.90,1263819,23,20028,-80
2021-04-26 08:37:30,9.90,9.90,9.90,99.90,1270018,23,19923,-80
2021-04-26 08:38:01,9.90,9.90,9.90,99.90,1276022,23,19901,-80
2021-04-26 08:38:31,9.90,9.90,9.90,99.90,1282330,23,20106,-80
2021-04-26 08:39:02,9.90,9.90,9.90,99.90,1282514,23,19984,-81
2021-04-26 08:39:33,9.90,9.90,9.90,99.90,1282718,23,19907,-80
2021-04-26 08:40:05,9.80,9.80,9.80,99.90,1282267,23,19910,-80
2021-04-26 08:40:39,9.80,9.80,9.80,99.90,1282731,23,20302,-80
2021-04-26 08:41:14,9.80,9.80,9.80,99.90,1282146,23,20286,-80
2021-04-26 08:41:45,9.80,9.80,9.80,99.90,1282343,23,19900,-80
2021-04-26 08:42:16,9.80,9.80,9.80,99.90,1279944,23,19911,-80
2021-04-26 08:42:46,9.90,9.90,9.90,99.90,1282371,23,19900,-82
2021-04-26 08:43:17,9.90,9.90,9.90,99.90,1282220,23,19926,-80
2021-04-26 08:43:47,9.80,9.80,9.80,99.90,1281793,23,19934,-80
2021-04-26 08:44:18,9.80,9.80,9.80,99.90,1282443,23,20395,-80
2021-04-26 08:44:49,9.90,9.90,9.90,99.90,1282044,23,19900,-81
2021-04-26 08:45:19,9.90,9.90,9.90,99.90,1281803,23,19900,-80
2021-04-26 08:45:50,9.90,9.90,9.90,99.90,1282457,23,19904,-80
2021-04-26 08:46:21,9.90,9.90,9.90,99.90,1282316,23,20365,-80
2021-04-26 08:46:52,9.90,9.90,9.90,99.90,1275965,23,19987,-80
2021-04-26 08:47:25,9.90,9.90,9.90,99.90,1275734,23,20314,-80
2021-04-26 08:47:56,9.90,9.90,9.90,99.90,1276203,23,19922,-80
2021-04-26 08:48:28,9.90,9.90,9.90,99.90,1276690,23,19980,-80
2021-04-26 08:48:58,10.00,10.00,10.00,99.90,1282313,23,19904,-80
2021-04-26 08:49:30,10.00,10.00,10.00,99.90,1282256,23,19904,-81
2021-04-26 08:50:02,10.00,10.00,10.00,99.90,1281947,23,19982,-80
2021-04-26 08:50:33,10.00,10.00,10.00,99.90,1282200,23,19908,-80
2021-04-26 08:51:05,9.90,9.90,9.90,99.90,1275787,23,19912,-80
2021-04-26 08:51:37,10.00,10.00,10.00,99.90,1275895,23,20340,-79
2021-04-26 08:52:08,10.10,10.10,10.10,99.90,1273973,23,19911,-80
2021-04-26 08:52:39,10.10,10.10,10.10,99.90,1276946,23,20274,-80
2021-04-26 08:53:10,10.20,10.20,10.20,99.90,1275556,23,19911,-80
2021-04-26 08:53:40,10.30,10.30,10.30,99.90,1276090,23,19914,-80
2021-04-26 08:54:14,10.20,10.20,10.20,99.90,1275302,23,19970,-80
2021-04-26 08:54:45,10.20,10.20,10.20,99.90,1276886,23,19944,-79
2021-04-26 08:55:18,10.20,10.20,10.20,99.90,1282717,23,20395,-79
2021-04-26 08:55:48,10.30,10.30,10.30,99.90,1282994,23,19973,-80
2021-04-26 08:56:19,10.30,10.30,10.30,99.90,1275728,23,20469,-79
2021-04-26 08:56:49,10.30,10.30,10.30,99.90,1276109,23,19905,-80
2021-04-26 08:57:20,10.40,10.40,10.40,99.90,1269176,23,19915,-80
2021-04-26 08:57:51,10.40,10.40,10.40,99.90,1269876,23,20358,-79
2021-04-26 08:58:21,10.50,10.50,10.50,99.90,1275923,23,20381,-80
2021-04-26 08:58:52,10.40,10.40,10.40,99.90,1270204,23,19904,-80
2021-04-26 08:59:23,10.20,10.20,10.20,99.90,1275858,23,19904,-80
2021-04-26 08:59:53,10.20,10.20,10.20,99.90,1276011,23,19904,-80
2021-04-26 09:00:24,10.20,10.20,10.20,99.90,1275707,23,19932,-80
2021-04-26 09:00:55,10.30,10.30,10.30,99.90,1282531,23,19936,-79
2021-04-26 09:01:26,10.40,10.40,10.40,99.90,1282890,23,20214,-80
2021-04-26 09:02:13,10.40,10.40,10.40,99.90,1282430,23,19907,-80
2021-04-26 09:02:45,10.50,10.50,10.50,99.90,1282352,23,19914,-79
2021-04-26 09:03:16,10.40,10.40,10.40,99.90,1282302,23,19904,-79
2021-04-26 09:03:48,10.50,10.50,10.50,99.90,1282177,23,19987,-80
2021-04-26 09:04:18,10.40,10.40,10.40,99.90,1282431,23,19904,-79
2021-04-26 09:04:51,10.40,10.40,10.40,99.90,1281191,23,19904,-82
2021-04-26 09:05:22,10.50,10.50,10.50,99.90,1282915,23,19914,-80
2021-04-26 09:05:53,10.60,10.60,10.60,99.90,1282313,23,19904,-80
2021-04-26 09:06:23,10.60,10.60,10.60,99.90,1282504,23,19932,-80
2021-04-26 09:06:59,10.60,10.60,10.60,99.90,1283033,23,19974,-81
2021-04-26 09:07:29,10.60,10.60,10.60,99.90,1282526,23,19915,-80
2021-04-26 09:08:00,10.70,10.70,10.70,99.90,1282743,23,20002,-80
2021-04-26 09:08:31,10.80,10.80,10.80,99.90,1283046,23,20344,-80
2021-04-26 09:09:01,10.80,10.80,10.80,99.90,1283004,23,19915,-80
2021-04-26 09:09:39,10.90,10.90,10.90,99.90,1282825,23,19932,-80
2021-04-26 09:10:10,10.80,10.80,10.80,99.90,1282758,23,19904,-80
2021-04-26 09:10:42,10.70,10.70,10.70,99.90,1282798,23,19900,-81
2021-04-26 09:11:12,10.50,10.50,10.50,99.90,1282364,23,19959,-80
2021-04-26 09:11:52,10.50,10.50,10.50,99.90,1282813,23,19912,-81
2021-04-26 09:12:22,10.50,10.50,10.50,99.90,1280528,23,19930,-80
2021-04-26 09:12:53,10.60,10.60,10.60,99.90,1282750,23,20376,-80
2021-04-26 09:13:30,10.60,10.60,10.60,99.90,1282673,23,20277,-81
2021-04-26 09:14:00,10.70,10.70,10.70,99.90,1276119,23,19904,-80
2021-04-26 09:14:35,10.80,10.80,10.80,99.90,1273864,23,20356,-80
2021-04-26 09:15:05,10.90,10.90,10.90,99.90,1275914,23,19982,-79
2021-04-26 09:15:49,11.00,11.00,11.00,99.90,1275059,23,19965,-80
2021-04-26 09:16:26,11.00,11.00,11.00,99.90,1282888,23,20519,-80
2021-04-26 09:16:56,11.10,11.10,11.10,99.90,1282770,23,20023,-80
2021-04-26 09:17:40,11.20,11.20,11.20,99.90,1282920,23,19915,-80
2021-04-26 09:18:10,11.30,11.30,11.30,99.90,1282564,23,19933,-81
2021-04-26 09:18:45,11.30,11.30,11.30,99.90,1282896,23,19908,-79
2021-04-26 09:19:28,11.40,11.40,11.40,99.90,1281913,23,19915,-79
2021-04-26 09:20:00,11.40,11.40,11.40,99.90,1282526,23,19932,-79
2021-04-26 09:20:31,11.00,11.00,11.00,99.90,1282340,23,19911,-79
2021-04-26 09:21:25,11.00,11.00,11.00,99.90,1282469,23,19908,-82
2021-04-26 09:21:56,11.00,11.00,11.00,99.90,1266968,23,19901,-81
2021-04-26 09:22:46,11.10,11.10,11.10,99.90,1280310,23,19958,-81
2021-04-26 09:23:16,11.10,11.10,11.10,99.90,1282359,23,19915,-82
2021-04-26 09:24:07,11.30,11.30,11.30,99.90,1280544,23,19915,-82
2021-04-26 09:24:39,11.40,11.40,11.40,99.90,1282677,23,19911,-82
2021-04-26 09:25:23,11.50,11.50,11.50,99.90,1282344,23,19982,-81
2021-04-26 09:25:54,11.60,11.60,11.60,99.90,1276384,23,19963,-82
2021-04-26 09:26:26,11.70,11.70,11.70,99.90,1276076,23,20290,-82
2021-04-26 09:27:08,11.80,11.80,11.80,99.90,1276230,23,19981,-82
2021-04-26 09:27:49,11.80,11.80,11.80,99.90,1279884,23,20325,-82
2021-04-26 09:28:20,11.90,11.90,11.90,99.90,1282565,23,19938,-82
2021-04-26 09:29:09,12.00,12.00,12.00,99.90,1282772,23,20125,-82
2021-04-26 09:29:41,12.10,12.10,12.10,99.90,1276101,23,19915,-81
2021-04-26 09:30:11,12.20,12.20,12.20,99.90,1276025,23,19916,-82
2021-04-26 09:30:43,12.20,12.20,12.20,99.90,1276692,23,20764,-82
2021-04-26 09:31:14,12.20,12.20,12.20,99.90,1270028,23,19909,-82
2021-04-26 09:32:09,12.30,12.30,12.30,99.90,1269961,23,19908,-82
2021-04-26 09:32:40,12.30,12.30,12.30,99.90,1259759,23,20878,-82
2021-04-26 09:33:32,12.20,12.20,12.20,99.90,1274905,23,19896,-82
2021-04-26 09:34:03,12.20,12.20,12.20,99.90,1274080,23,20312,-82
2021-04-26 09:34:43,12.30,12.30,12.30,99.90,1280840,23,19911,-82
2021-04-26 09:35:25,12.40,12.40,12.40,99.90,1276265,23,20430,-82
2021-04-26 09:36:18,12.50,12.50,12.50,99.90,1274045,23,20333,-82
2021-04-26 09:36:49,12.50,12.50,12.50,99.90,1270762,23,20241,-82
2021-04-26 09:37:27,12.50,12.50,12.50,99.90,1269857,23,19916,-81
2021-04-26 09:37:57,12.40,12.40,12.40,99.90,1269955,23,20543,-82
2021-04-26 09:38:31,12.50,12.50,12.50,99.90,1269873,23,19932,-81
2021-04-26 09:39:05,12.50,12.50,12.50,99.90,1267816,23,19933,-81
2021-04-26 09:39:37,12.50,12.50,12.50,99.90,1270042,23,20214,-81
2021-04-26 09:40:12,12.50,12.50,12.50,99.90,1269582,23,20253,-81
2021-04-26 09:40:42,12.50,12.50,12.50,99.90,1265909,23,19905,-81
2021-04-26 09:41:28,12.40,12.40,12.40,99.90,1271184,23,19908,-81
2021-04-26 09:41:58,12.40,12.40,12.40,99.90,1276224,23,19909,-82
2021-04-26 09:42:35,12.40,12.40,12.40,99.90,1277482,23,19905,-81
2021-04-26 09:43:06,12.30,12.30,12.30,99.90,1276066,23,19904,-81
2021-04-26 09:43:37,12.20,12.20,12.20,99.90,1274400,23,20007,-82
2021-04-26 09:44:11,12.20,12.20,12.20,99.90,1275977,23,19984,-82
2021-04-26 09:44:41,12.30,12.30,12.30,99.90,1277143,23,20226,-82
2021-04-26 09:45:21,12.40,12.40,12.40,99.90,1275861,23,19954,-81
2021-04-26 09:45:51,12.40,12.40,12.40,99.90,1276194,23,19904,-82
2021-04-26 09:46:22,12.50,12.50,12.50,99.90,1276111,23,20322,-82
2021-04-26 09:46:53,12.40,12.40,12.40,99.90,1278167,23,19930,-82
2021-04-26 09:47:23,12.40,12.40,12.40,99.90,1282144,23,19907,-81
2021-04-26 09:48:06,12.40,12.40,12.40,99.90,1276431,23,19900,-82
2021-04-26 09:48:37,12.50,12.50,12.50,99.90,1276185,23,19900,-82
2021-04-26 09:49:12,12.60,12.60,12.60,99.90,1276005,23,19971,-82
2021-04-26 09:50:01,12.70,12.70,12.70,99.90,1273643,23,19936,-82
2021-04-26 09:50:31,12.80,12.80,12.80,99.90,1276364,23,20305,-82
2021-04-26 09:51:04,12.80,12.80,12.80,99.90,1276312,23,19905,-81
2021-04-26 09:51:34,12.70,12.70,12.70,99.90,1281263,23,19896,-82
2021-04-26 09:52:15,12.80,12.80,12.80,99.90,1282733,23,19900,-82
2021-04-26 09:52:51,12.90,12.90,12.90,99.90,1273977,23,20257,-81
2021-04-26 09:53:23,13.00,13.00,13.00,99.90,1276103,23,19900,-82
2021-04-26 09:53:54,13.00,13.00,13.00,99.90,1276454,23,19938,-82
2021-04-26 09:54:38,12.90,12.90,12.90,99.90,1277815,23,20377,-81
2021-04-26 09:55:29,12.80,12.80,12.80,99.90,1275671,23,19912,-81
2021-04-26 09:56:16,12.90,12.90,12.90,99.90,1275260,23,19927,-81
2021-04-26 09:56:47,13.00,13.00,13.00,99.90,1277464,23,20289,-82
2021-04-26 09:57:18,13.00,13.00,13.00,99.90,1282359,23,19974,-82
2021-04-26 09:57:49,12.80,12.80,12.80,99.90,1282519,23,19900,-82
2021-04-26 09:58:20,12.80,12.80,12.80,99.90,1282298,23,19904,-83
2021-04-26 09:58:52,12.70,12.70,12.70,99.90,1283134,23,20256,-82
2021-04-26 09:59:24,12.70,12.70,12.70,99.90,1282590,23,20272,-82
2021-04-26 09:59:57,12.70,12.70,12.70,99.90,1282586,23,19907,-82
2021-04-26 10:00:28,12.60,12.60,12.60,99.90,1275753,23,20213,-82
2021-04-26 10:00:58,12.70,12.70,12.70,99.90,1269662,23,19928,-82
2021-04-26 10:01:29,12.60,12.60,12.60,99.90,1269675,23,19905,-82
2021-04-26 10:02:02,12.60,12.60,12.60,99.90,1264078,23,20354,-82
2021-04-26 10:02:32,12.60,12.60,12.60,99.90,1270178,23,19901,-82
2021-04-26 10:03:04,12.50,12.50,12.50,99.90,1274220,23,19935,-82
2021-04-26 10:03:35,12.50,12.50,12.50,99.90,1276234,23,20222,-82
2021-04-26 10:04:06,12.50,12.50,12.50,99.90,1269423,23,19924,-81
2021-04-26 10:04:37,12.30,12.30,12.30,99.90,1269971,23,20165,-81
2021-04-26 10:05:08,12.30,12.30,12.30,99.90,1269736,23,19909,-81
2021-04-26 10:05:41,12.40,12.40,12.40,99.90,1276827,23,20036,-82
2021-04-26 10:06:12,12.40,12.40,12.40,99.90,1275568,23,19922,-81
2021-04-26 10:06:43,12.40,12.40,12.40,99.90,1276362,23,19912,-80
2021-04-26 10:07:14,12.40,12.40,12.40,99.90,1275847,23,19991,-80
2021-04-26 10:07:44,12.50,12.50,12.50,99.90,1275954,23,19979,-79
2021-04-26 10:08:15,12.60,12.60,12.60,99.90,1275860,23,20290,-81
2021-04-26 10:08:47,12.60,12.60,12.60,99.90,1276103,23,19923,-80
2021-04-26 10:09:17,12.60,12.60,12.60,99.90,1282012,23,20332,-80
2021-04-26 10:09:48,12.70,12.70,12.70,99.90,1282630,23,19921,-82
2021-04-26 10:10:19,12.70,12.70,12.70,99.90,1282176,23,20381,-81
2021-04-26 10:10:50,12.80,12.80,12.80,99.90,1282489,23,20031,-84
2021-04-26 10:11:21,12.90,12.90,12.90,99.90,1282222,23,19954,-82
2021-04-26 10:11:53,12.90,12.90,12.90,99.90,1282432,23,19983,-80
2021-04-26 10:12:23,13.00,13.00,13.00,99.90,1282044,23,20259,-80
2021-04-26 10:12:54,13.10,13.10,13.10,99.90,1280842,23,19967,-80
2021-04-26 10:13:25,12.90,12.90,12.90,99.90,1275935,23,19987,-80
2021-04-26 10:14:05,13.00,13.00,13.00,99.90,1269598,23,19959,-81
2021-04-26 10:14:39,12.90,12.90,12.90,99.90,1270262,23,19904,-80
2021-04-26 10:15:10,13.00,13.00,13.00,99.90,1264162,23,20258,-81
2021-04-26 10:15:41,12.90,12.90,12.90,99.90,1272952,23,19984,-81
2021-04-26 10:16:13,13.00,13.00,13.00,99.90,1275553,23,19908,-80
2021-04-26 10:16:47,13.10,13.10,13.10,99.90,1276676,23,19928,-80
2021-04-26 10:17:20,13.20,13.20,13.20,99.90,1282177,23,20335,-80
2021-04-26 10:17:51,13.20,13.20,13.20,99.90,1281901,23,20587,-83
2021-04-26 10:18:26,13.20,13.20,13.20,99.90,1281868,23,19908,-79
2021-04-26 10:18:58,13.20,13.20,13.20,99.90,1275600,23,20317,-79
2021-04-26 10:19:29,13.30,13.30,13.30,99.90,1275723,23,19921,-80
2021-04-26 10:19:59,13.20,13.20,13.20,99.90,1275802,23,19905,-79
2021-04-26 10:20:33,13.20,13.20,13.20,99.90,1276288,23,19990,-79
2021-04-26 10:21:04,13.30,13.30,13.30,99.90,1282709,23,19903,-79
2021-04-26 10:21:35,13.30,13.30,13.30,99.90,1282975,23,19908,-79
2021-04-26 10:22:06,13.20,13.20,13.20,99.90,1282089,23,20261,-79
2021-04-26 10:22:38,13.20,13.20,13.20,99.90,1282465,23,19896,-79
2021-04-26 10:23:27,12.90,12.90,12.90,99.90,1282058,23,19963,-80
2021-04-26 10:23:57,12.80,12.80,12.80,99.90,1282379,23,19924,-80
2021-04-26 10:24:29,12.90,12.90,12.90,99.90,1282325,23,20264,-83
2021-04-26 10:25:00,12.60,12.60,12.60,99.90,1282730,23,19905,-79
2021-04-26 10:25:40,12.50,12.50,12.50,99.90,1275810,23,20438,-79
2021-04-26 10:26:29,12.50,12.50,12.50,99.90,1275536,23,19968,-80
2021-04-26 10:27:01,12.50,12.50,12.50,99.90,1275804,23,20305,-80
2021-04-26 10:27:38,12.50,12.50,12.50,99.90,1275919,23,19908,-80
2021-04-26 10:28:28,12.60,12.60,12.60,99.90,1275431,23,20370,-80
2021-04-26 10:29:06,12.60,12.60,12.60,99.90,1269769,23,20206,-80
2021-04-26 10:29:38,12.60,12.60,12.60,99.90,1275738,23,19904,-79
2021-04-26 10:30:10,12.60,12.60,12.60,99.90,1275532,23,19911,-80
2021-04-26 10:30:58,12.70,12.70,12.70,99.90,1278522,23,20353,-80
2021-04-26 10:31:28,12.80,12.80,12.80,99.90,1282816,23,20330,-80
2021-04-26 10:31:59,12.90,12.90,12.90,99.90,1282618,23,19911,-80
2021-04-26 10:32:30,12.90,12.90,12.90,99.90,1282173,23,19930,-81
2021-04-26 10:33:03,12.90,12.90,12.90,99.90,1280301,23,19908,-81
2021-04-26 10:33:53,13.00,13.00,13.00,99.90,1282468,23,19911,-80
2021-04-26 10:34:24,13.10,13.10,13.10,99.90,1282106,23,20426,-79
2021-04-26 10:34:55,13.10,13.10,13.10,99.90,1282729,23,19904,-80
2021-04-26 10:35:41,13.20,13.20,13.20,99.90,1282334,23,19915,-79
2021-04-26 10:36:32,13.20,13.20,13.20,99.90,1282436,23,19908,-79
2021-04-26 10:37:04,12.90,12.90,12.90,99.90,1282629,23,19904,-80
2021-04-26 10:37:34,13.00,13.00,13.00,99.90,1282703,23,19934,-80
2021-04-26 10:38:25,13.00,13.00,13.00,99.90,1282058,23,19903,-79
2021-04-26 10:39:06,12.90,12.90,12.90,99.90,1282371,23,19908,-79
2021-04-26 10:39:36,13.00,13.00,13.00,99.90,1282505,23,19978,-80
2021-04-26 10:40:12,13.00,13.00,13.00,99.90,1282667,23,20309,-80
2021-04-26 10:40:43,13.10,13.10,13.10,99.90,1282427,23,20233,-80
2021-04-26 10:41:33,13.20,13.20,13.20,99.90,1282508,23,19927,-80
2021-04-26 10:42:05,13.30,13.30,13.30,99.90,1282488,23,19957,-80
2021-04-26 10:42:37,13.50,13.50,13.50,99.90,1276190,23,19910,-80
2021-04-26 10:43:25,13.60,13.60,13.60,99.90,1267160,23,19901,-80
2021-04-26 10:43:56,13.60,13.60,13.60,99.90,1263477,23,20012,-80
2021-04-26 10:44:38,13.60,13.60,13.60,99.90,1267489,23,20033,-79
2021-04-26 10:45:12,13.60,13.60,13.60,99.90,1275858,23,19905,-80
2021-04-26 10:45:42,13.60,13.60,13.60,99.90,1279200,23,20047,-79
2021-04-26 10:46:16,13.60,13.60,13.60,99.90,1275585,23,20383,-80
2021-04-26 10:47:06,13.70,13.70,13.70,99.90,1275801,23,19939,-80
2021-04-26 10:47:38,13.80,13.80,13.80,99.50,1275485,23,19931,-80
2021-04-26 10:48:10,13.70,13.70,13.70,99.90,1269310,23,19912,-80
2021-04-26 10:48:59,13.70,13.70,13.70,99.90,1269853,23,19904,-80
2021-04-26 10:49:30,13.80,13.80,13.80,99.90,1273836,23,19909,-80
2021-04-26 10:50:00,13.80,13.80,13.80,99.30,1273978,23,20007,-79
2021-04-26 10:50:32,13.50,13.50,13.50,99.40,1271889,23,20015,-80
2021-04-26 10:51:19,13.40,13.40,13.40,99.70,1269841,23,19905,-79
2021-04-26 10:51:50,13.30,13.30,13.30,99.80,1269587,23,19900,-79
2021-04-26 10:52:29,13.60,13.60,13.60,99.80,1273243,23,19962,-79
2021-04-26 10:53:02,13.70,13.70,13.70,99.90,1281757,23,19979,-79
2021-04-26 10:53:45,13.80,13.80,13.80,99.20,1275541,23,19931,-79
2021-04-26 10:54:35,13.70,13.70,13.70,99.40,1275513,23,19916,-80
2021-04-26 10:55:08,13.90,13.90,13.90,99.60,1269780,23,20584,-79
2021-04-26 10:55:40,13.90,13.90,13.90,99.40,1275950,23,20230,-79
2021-04-26 10:56:21,13.80,13.80,13.80,99.20,1264999,23,20363,-79
2021-04-26 10:56:52,13.80,13.80,13.80,99.40,1266411,23,19909,-80
2021-04-26 10:57:36,14.00,14.00,14.00,99.10,1265967,23,20230,-79
2021-04-26 10:58:39,14.10,14.10,14.10,98.60,1268986,23,19909,-79
2021-04-26 10:59:16,14.30,14.30,14.30,98.40,1254499,23,20407,-79
2021-04-26 10:59:46,14.20,14.20,14.20,98.10,1271369,23,19936,-80
2021-04-26 11:00:23,14.30,14.30,14.30,97.70,1275607,23,19931,-80
2021-04-26 11:00:53,14.20,14.20,14.20,97.20,1278500,23,20408,-79
2021-04-26 11:01:42,13.90,13.90,13.90,96.40,1280214,23,19918,-80
2021-04-26 11:02:29,13.70,13.70,13.70,96.80,1280698,23,19908,-79
2021-04-26 11:03:05,13.80,13.80,13.80,97.20,1273868,23,19935,-81
2021-04-26 11:03:36,13.90,13.90,13.90,96.50,1275997,23,20249,-82
2021-04-26 11:04:07,13.80,13.80,13.80,96.00,1269279,23,19928,-81
2021-04-26 11:04:37,13.90,13.90,13.90,96.20,1271731,23,20436,-82
2021-04-26 11:05:15,13.60,13.60,13.60,96.80,1269410,23,19916,-79
2021-04-26 11:05:46,13.70,13.70,13.70,96.60,1271502,23,19992,-79
2021-04-26 11:06:18,13.70,13.70,13.70,96.20,1276118,23,19908,-80
2021-04-26 11:07:02,13.60,13.60,13.60,96.10,1277775,23,19904,-79
2021-04-26 11:07:42,13.70,13.70,13.70,96.20,1282109,23,19912,-80
2021-04-26 11:08:30,13.80,13.80,13.80,96.40,1281745,23,19939,-80
2021-04-26 11:09:14,13.90,13.90,13.90,96.40,1275716,23,19940,-79
2021-04-26 11:09:44,14.10,14.10,14.10,96.20,1269657,23,19905,-79
2021-04-26 11:10:29,13.70,13.70,13.70,96.40,1270135,23,20351,-79
2021-04-26 11:11:09,13.70,13.70,13.70,96.40,1275197,23,20314,-78
2021-04-26 11:11:44,13.80,13.80,13.80,96.70,1272766,23,19936,-79
2021-04-26 11:12:31,13.90,13.90,13.90,96.70,1275647,23,19991,-79
2021-04-26 11:13:21,14.00,14.00,14.00,96.30,1276171,23,20364,-79
2021-04-26 11:13:53,14.10,14.10,14.10,96.20,1282725,23,19958,-79
2021-04-26 11:14:24,14.20,14.20,14.20,96.00,1282242,23,19914,-79
2021-04-26 11:15:14,14.20,14.20,14.20,95.90,1282660,23,19965,-79
2021-04-26 11:16:02,14.10,14.10,14.10,96.10,1282309,23,20198,-80
2021-04-26 11:16:51,14.20,14.20,14.20,96.00,1281583,23,19917,-79
2021-04-26 11:17:24,14.40,14.40,14.40,95.70,1281900,23,20360,-80
2021-04-26 11:17:55,14.40,14.40,14.40,95.10,1282014,23,20229,-80
2021-04-26 11:18:26,14.50,14.50,14.50,95.10,1282392,23,19904,-80
2021-04-26 11:18:56,14.50,14.50,14.50,95.20,1280809,23,20276,-79
2021-04-26 11:19:27,14.20,14.20,14.20,95.70,1282107,23,19907,-80
2021-04-26 11:20:08,14.20,14.20,14.20,95.80,1282475,23,20344,-80
2021-04-26 11:20:39,14.30,14.30,14.30,95.80,1282951,23,19970,-80
2021-04-26 11:21:10,14.40,14.40,14.40,95.40,1275843,23,19904,-79
2021-04-26 11:21:47,14.40,14.40,14.40,95.30,1276140,23,20277,-80
2021-04-26 11:22:32,14.30,14.30,14.30,95.40,1276080,23,20277,-80
2021-04-26 11:23:02,14.50,14.50,14.50,95.20,1275511,23,20742,-80
2021-04-26 11:23:49,14.50,14.50,14.50,95.20,1273598,23,19907,-79
2021-04-26 11:24:25,14.50,14.50,14.50,94.60,1269517,23,20163,-80
2021-04-26 11:24:59,14.20,14.20,14.20,94.70,1274269,23,20027,-80
2021-04-26 11:25:31,14.10,14.10,14.10,94.80,1269467,23,19944,-82
2021-04-26 11:26:20,14.20,14.20,14.20,94.70,1265728,23,19964,-81
2021-04-26 11:27:13,14.20,14.20,14.20,94.70,1269583,23,19936,-80
2021-04-26 11:27:54,14.20,14.20,14.20,94.70,1277872,23,19913,-82
2021-04-26 11:28:25,14.20,14.20,14.20,94.40,1281915,23,19912,-79
2021-04-26 11:29:01,14.30,14.30,14.30,93.90,1275689,23,19904,-79
2021-04-26 11:29:32,14.40,14.40,14.40,93.90,1275716,23,19915,-79
2021-04-26 11:30:02,14.30,14.30,14.30,93.90,1275873,23,19915,-79
2021-04-26 11:30:34,14.40,14.40,14.40,93.60,1277109,23,20176,-78
2021-04-26 11:31:05,14.20,14.20,14.20,93.60,1282648,23,19958,-79
2021-04-26 11:31:55,14.30,14.30,14.30,93.60,1282790,23,20393,-79
2021-04-26 11:32:26,14.20,14.20,14.20,93.60,1282272,23,19943,-79
2021-04-26 11:32:59,14.30,14.30,14.30,93.50,1282521,23,19911,-79
2021-04-26 11:33:50,14.30,14.30,14.30,93.80,1279950,23,19908,-80
2021-04-26 11:34:20,14.40,14.40,14.40,93.70,1282135,23,19904,-80
2021-04-26 11:34:53,14.40,14.40,14.40,93.70,1282402,23,20428,-80
2021-04-26 11:35:24,14.50,14.50,14.50,93.20,1275485,23,19995,-79
2021-04-26 11:36:20,14.60,14.60,14.60,93.30,1275853,23,19958,-80
2021-04-26 11:37:03,14.80,14.80,14.80,93.40,1266560,23,20448,-79
2021-04-26 11:37:35,14.90,14.90,14.90,92.90,1268362,23,20245,-80
2021-04-26 11:38:06,15.10,15.10,15.10,92.00,1264039,23,19992,-80
2021-04-26 11:38:38,15.10,15.10,15.10,91.70,1266570,23,19909,-81
2021-04-26 11:39:09,15.20,15.20,15.20,92.10,1263349,23,19913,-83
2021-04-26 11:39:42,15.40,15.40,15.40,91.90,1264335,23,19901,-80
2021-04-26 11:40:14,15.60,15.60,15.60,91.30,1269242,23,19931,-81
2021-04-26 11:40:50,15.60,15.60,15.60,88.30,1270723,23,20207,-80
2021-04-26 11:41:20,15.50,15.50,15.50,88.20,1277785,23,19967,-80
2021-04-26 11:41:51,15.10,15.10,15.10,87.90,1275547,23,20468,-80
2021-04-26 11:42:23,15.20,15.20,15.20,89.00,1270018,23,19916,-79
2021-04-26 11:43:01,15.40,15.40,15.40,88.00,1270043,23,19956,-78
2021-04-26 11:43:31,15.30,15.30,15.30,88.10,1269263,23,20229,-79
2021-04-26 11:44:02,15.40,15.40,15.40,89.50,1278466,23,19904,-79
2021-04-26 11:44:34,15.40,15.40,15.40,89.70,1282280,23,19997,-79
2021-04-26 11:45:06,15.50,15.50,15.50,89.50,1275700,23,19911,-79
2021-04-26 11:45:38,15.40,15.40,15.40,90.60,1275863,23,19905,-79
2021-04-26 11:46:09,15.70,15.70,15.70,90.10,1268574,23,19935,-78
2021-04-26 11:46:40,15.60,15.60,15.60,88.70,1269318,23,20419,-78
2021-04-26 11:47:12,15.60,15.60,15.60,87.70,1274711,23,19908,-79
2021-04-26 11:47:42,15.80,15.80,15.80,87.60,1276690,23,20407,-79
2021-04-26 11:48:19,15.80,15.80,15.80,85.70,1282134,23,19924,-79
2021-04-26 11:48:50,15.80,15.80,15.80,86.10,1282780,23,19958,-79
2021-04-26 11:49:21,15.70,15.70,15.70,85.90,1282019,23,20011,-79
2021-04-26 11:49:59,15.60,15.60,15.60,86.40,1282131,23,19975,-79
2021-04-26 11:50:30,15.70,15.70,15.70,87.00,1282170,23,19904,-79
2021-04-26 11:51:00,15.90,15.90,15.90,86.40,1282260,23,20299,-79
2021-04-26 11:51:31,16.10,16.10,16.10,88.50,1282028,23,20331,-79
2021-04-26 11:52:10,16.20,16.20,16.20,87.40,1282295,23,19907,-79
2021-04-26 11:52:41,16.50,16.50,16.50,88.20,1282390,23,19939,-79
2021-04-26 11:53:22,16.90,16.90,16.90,87.30,1282236,23,19900,-79
2021-04-26 11:54:07,16.90,16.90,16.90,88.00,1280412,23,19900,-79
2021-04-26 11:54:38,16.70,16.70,16.70,88.10,1282370,23,20236,-79
2021-04-26 11:55:09,17.10,17.10,17.10,88.40,1282347,23,19901,-79
2021-04-26 11:55:39,17.30,17.30,17.30,88.60,1282846,23,19971,-79
2021-04-26 11:56:14,17.40,17.40,17.40,88.60,1282420,23,19907,-79
2021-04-26 11:57:03,17.50,17.50,17.50,88.00,1275917,23,19954,-79
2021-04-26 11:57:54,17.80,17.80,17.80,86.10,1275697,23,19904,-79
2021-04-26 11:58:26,18.00,18.00,18.00,84.90,1277279,23,20370,-79
2021-04-26 11:59:06,18.20,18.20,18.20,84.00,1282502,23,20341,-79
2021-04-26 11:59:47,17.70,17.70,17.70,84.40,1282224,23,20233,-79
2021-04-26 12:00:23,18.00,18.00,18.00,85.60,1281915,23,20225,-79
2021-04-26 12:01:04,18.30,18.30,18.30,85.50,1282098,23,19935,-79
2021-04-26 12:01:48,18.50,18.50,18.50,85.50,1282474,23,19966,-79
2021-04-26 12:02:25,18.20,18.20,18.20,85.40,1282189,23,19960,-79
2021-04-26 12:03:03,17.50,17.50,17.50,84.70,1282428,23,19939,-78
2021-04-26 12:03:50,17.20,17.20,17.20,84.80,1280147,23,19945,-79
2021-04-26 12:04:39,17.50,17.50,17.50,85.70,1282092,23,19923,-79
2021-04-26 12:05:14,17.60,17.60,17.60,84.50,1282160,23,20232,-79
2021-04-26 12:05:45,17.40,17.40,17.40,83.80,1273170,23,20002,-78
2021-04-26 12:06:16,16.80,16.80,16.80,84.60,1269225,23,19905,-78
2021-04-26 12:06:46,16.50,16.50,16.50,84.70,1263480,23,19905,-78
2021-04-26 12:07:21,16.30,16.30,16.30,86.00,1263854,23,20287,-78
2021-04-26 12:07:52,16.40,16.40,16.40,86.80,1264690,23,20330,-78
2021-04-26 12:08:22,16.60,16.60,16.60,87.40,1270760,23,19904,-79
2021-04-26 12:08:54,17.00,17.00,17.00,86.70,1275862,23,19905,-78
2021-04-26 12:09:25,17.00,17.00,17.00,85.80,1269716,23,19909,-78
2021-04-26 12:09:56,17.30,17.30,17.30,84.30,1275775,23,19908,-78
2021-04-26 12:10:28,17.30,17.30,17.30,83.70,1275469,23,20019,-79
2021-04-26 12:11:12,17.40,17.40,17.40,83.10,1276637,23,19920,-79
2021-04-26 12:11:43,17.50,17.50,17.50,83.60,1278728,23,19943,-79
2021-04-26 12:12:19,17.40,17.40,17.40,82.90,1275674,23,20384,-78
2021-04-26 12:12:54,17.40,17.40,17.40,83.80,1280089,23,19910,-78
2021-04-26 12:13:24,17.20,17.20,17.20,82.00,1275282,23,19905,-78
2021-04-26 12:14:13,17.00,17.00,17.00,81.70,1273581,23,19916,-78
2021-04-26 12:14:44,17.30,17.30,17.30,82.20,1269669,23,19905,-78
2021-04-26 12:15:17,17.20,17.20,17.20,85.80,1267541,23,19948,-79
2021-04-26 12:15:49,17.50,17.50,17.50,85.00,1269452,23,19904,-78
2021-04-26 12:16:25,17.90,17.90,17.90,82.80,1270940,23,19995,-79
2021-04-26 12:17:15,18.30,18.30,18.30,82.10,1278477,23,19992,-79
2021-04-26 12:17:48,18.40,18.40,18.40,82.10,1282773,23,20128,-79
2021-04-26 12:18:19,18.20,18.20,18.20,78.70,1275460,23,19901,-78
2021-04-26 12:18:56,18.40,18.40,18.40,78.70,1275901,23,19904,-79
2021-04-26 12:19:30,18.70,18.70,18.70,78.50,1276135,23,19936,-79
2021-04-26 12:20:07,18.50,18.50,18.50,77.30,1278718,23,19961,-79
2021-04-26 12:20:40,18.50,18.50,18.50,76.50,1282303,23,19912,-78
2021-04-26 12:21:11,18.40,18.40,18.40,76.40,1282600,23,19908,-79
2021-04-26 12:21:41,18.40,18.40,18.40,76.80,1282825,23,19904,-78
2021-04-26 12:22:13,18.30,18.30,18.30,76.60,1282302,23,19987,-78
2021-04-26 12:22:45,18.20,18.20,18.20,76.50,1282337,23,20240,-79
2021-04-26 12:23:20,18.20,18.20,18.20,77.30,1282296,23,19908,-78
2021-04-26 12:23:50,18.20,18.20,18.20,78.10,1273473,23,20292,-79
2021-04-26 12:24:21,17.80,17.80,17.80,76.80,1275795,23,19913,-79
2021-04-26 12:24:53,17.80,17.80,17.80,77.30,1275987,23,19904,-79
2021-04-26 12:25:26,17.60,17.60,17.60,77.30,1274488,23,19908,-78
2021-04-26 12:25:57,17.60,17.60,17.60,78.20,1276224,23,19908,-79
2021-04-26 12:26:27,17.80,17.80,17.80,76.20,1275065,23,19936,-79
2021-04-26 12:26:58,17.90,17.90,17.90,77.20,1275982,23,19904,-79
2021-04-26 12:27:28,18.00,18.00,18.00,77.30,1275653,23,19931,-79
2021-04-26 12:28:03,17.80,17.80,17.80,77.30,1276036,23,20234,-79
2021-04-26 12:28:44,17.90,17.90,17.90,78.10,1269881,23,19966,-79
2021-04-26 12:29:25,18.10,18.10,18.10,78.40,1266636,23,20375,-79
2021-04-26 12:30:07,18.00,18.00,18.00,76.90,1268852,23,19952,-79
2021-04-26 12:30:38,17.90,17.90,17.90,76.40,1263405,23,19901,-79
2021-04-26 12:31:17,18.00,18.00,18.00,76.10,1262117,23,20510,-79
2021-04-26 12:32:06,18.20,18.20,18.20,75.80,1267977,23,19907,-79
2021-04-26 12:32:38,18.10,18.10,18.10,75.40,1273378,23,19920,-79
2021-04-26 12:33:20,18.30,18.30,18.30,75.70,1281595,23,20424,-79
2021-04-26 12:33:51,18.20,18.20,18.20,75.90,1280163,23,19938,-79
2021-04-26 12:34:22,18.30,18.30,18.30,75.40,1281976,23,19935,-80
2021-04-26 12:35:29,18.30,18.30,18.30,75.10,1282041,23,20356,-78
2021-04-26 12:36:01,17.70,17.70,17.70,74.90,1263367,23,19905,-79
2021-04-26 12:36:33,18.10,18.10,18.10,75.30,1262851,23,20009,-79
2021-04-26 12:37:03,18.40,18.40,18.40,74.80,1263563,23,19943,-79
2021-04-26 12:37:36,18.50,18.50,18.50,74.20,1267510,23,20123,-79
2021-04-26 12:38:06,18.40,18.40,18.40,73.90,1261108,23,20333,-79
2021-04-26 12:38:38,18.40,18.40,18.40,73.70,1270597,23,19912,-79
2021-04-26 12:39:14,18.70,18.70,18.70,74.30,1282363,23,19985,-79
2021-04-26 12:39:46,19.00,19.00,19.00,74.10,1282319,23,20311,-79
2021-04-26 12:40:28,19.30,19.30,19.30,73.20,1282179,23,19979,-79
2021-04-26 12:40:58,18.90,18.90,18.90,72.30,1276162,23,19901,-79
2021-04-26 12:41:37,19.10,19.10,19.10,72.40,1275949,23,19920,-79
2021-04-26 12:42:12,19.30,19.30,19.30,72.30,1276414,23,19936,-79
2021-04-26 12:42:44,18.80,18.80,18.80,71.70,1272792,23,19927,-79
2021-04-26 12:43:14,18.40,18.40,18.40,70.80,1276812,23,20495,-79
2021-04-26 12:43:53,18.00,18.00,18.00,71.40,1275973,23,19901,-81
2021-04-26 12:44:24,18.30,18.30,18.30,71.70,1278590,23,20428,-82
2021-04-26 12:45:07,18.20,18.20,18.20,70.10,1279059,23,19907,-79
2021-04-26 12:45:42,17.50,17.50,17.50,71.10,1282064,23,20089,-79
2021-04-26 12:46:14,17.40,17.40,17.40,71.80,1276045,23,20282,-82
2021-04-26 12:46:44,17.50,17.50,17.50,73.00,1275907,23,20361,-82
2021-04-26 12:47:19,17.50,17.50,17.50,71.90,1277048,23,19915,-83
2021-04-26 12:47:50,17.60,17.60,17.60,72.00,1272049,23,19904,-79
2021-04-26 12:48:30,17.80,17.80,17.80,72.90,1277391,23,20532,-79
2021-04-26 12:49:15,18.00,18.00,18.00,73.40,1277818,23,19904,-82
2021-04-26 12:49:49,18.20,18.20,18.20,73.90,1283993,23,19935,-81
2021-04-26 12:50:24,18.10,18.10,18.10,75.90,1284540,23,19926,-80
2021-04-26 12:51:12,17.90,17.90,17.90,73.50,1279677,23,19900,-82
2021-04-26 12:51:43,17.90,17.90,17.90,73.00,1278886,23,19919,-82
2021-04-26 12:52:17,18.20,18.20,18.20,73.00,1276251,23,19927,-81
2021-04-26 12:53:04,18.40,18.40,18.40,74.70,1281445,23,19943,-82
2021-04-26 12:53:35,18.80,18.80,18.80,72.70,1283000,23,19912,-81
2021-04-26 12:54:07,19.00,19.00,19.00,72.90,1271442,23,20114,-81
2021-04-26 12:54:37,19.40,19.40,19.40,72.80,1276044,23,19904,-81
2021-04-26 12:55:12,19.70,19.70,19.70,71.00,1277914,23,19905,-81
2021-04-26 12:56:07,20.00,20.00,20.00,70.40,1276577,23,20481,-81
2021-04-26 12:56:38,20.00,20.00,20.00,68.80,1276197,23,19931,-81
2021-04-26 12:57:08,19.80,19.80,19.80,67.70,1276675,23,19904,-81
2021-04-26 12:57:39,19.60,19.60,19.60,67.00,1281551,23,20218,-81
2021-04-26 12:58:11,19.70,19.70,19.70,66.80,1282177,23,19900,-81
2021-04-26 12:58:42,19.50,19.50,19.50,66.80,1282560,23,19899,-81
2021-04-26 12:59:12,19.00,19.00,19.00,67.40,1282627,23,19986,-81
2021-04-26 12:59:48,19.00,19.00,19.00,65.90,1282774,23,20350,-80
2021-04-26 13:00:18,18.60,18.60,18.60,61.80,1280586,23,19994,-81
2021-04-26 13:00:50,18.80,18.80,18.80,62.40,1282956,23,19983,-81
2021-04-26 13:01:25,19.00,19.00,19.00,63.20,1282954,23,20324,-81
2021-04-26 13:02:02,19.30,19.30,19.30,64.60,1280788,23,19979,-81
2021-04-26 13:02:32,19.00,19.00,19.00,64.10,1282731,23,20225,-80
2021-04-26 13:03:27,19.00,19.00,19.00,64.40,1280226,23,19915,-83
2021-04-26 13:03:59,18.70,18.70,18.70,64.50,1260167,23,19909,-82
2021-04-26 13:04:33,18.90,18.90,18.90,65.90,1276299,23,19909,-81
2021-04-26 13:05:04,18.40,18.40,18.40,65.60,1276627,23,20428,-81
2021-04-26 13:05:35,18.40,18.40,18.40,66.00,1277887,23,19929,-81
2021-04-26 13:06:13,18.70,18.70,18.70,65.90,1282941,23,20132,-82
2021-04-26 13:06:47,18.90,18.90,18.90,65.00,1283188,23,20652,-82
2021-04-26 13:07:18,19.10,19.10,19.10,64.10,1276320,23,19908,-82
2021-04-26 13:07:49,19.30,19.30,19.30,65.00,1276344,23,19904,-81
2021-04-26 13:08:21,19.20,19.20,19.20,65.60,1276225,23,19905,-81
2021-04-26 13:08:54,19.00,19.00,19.00,66.40,1276886,23,20277,-81
2021-04-26 13:09:24,19.00,19.00,19.00,68.20,1275982,23,19911,-80
2021-04-26 13:10:00,18.90,18.90,18.90,68.40,1276665,23,19905,-81
2021-04-26 13:10:36,19.20,19.20,19.20,67.90,1276084,23,19978,-83
2021-04-26 13:11:08,18.90,18.90,18.90,68.00,1279033,23,19904,-82
2021-04-26 13:11:40,18.50,18.50,18.50,69.30,1283144,23,19970,-82
2021-04-26 13:12:11,18.80,18.80,18.80,69.00,1283300,23,19904,-82
2021-04-26 13:12:44,18.50,18.50,18.50,68.80,1283044,23,19909,-82
2021-04-26 13:13:15,18.90,18.90,18.90,69.20,1282488,23,19918,-82
2021-04-26 13:13:52,19.00,19.00,19.00,71.00,1282695,23,20301,-82
2021-04-26 13:14:28,18.80,18.80,18.80,71.10,1280530,23,20280,-83
2021-04-26 13:15:02,18.20,18.20,18.20,70.40,1283536,23,19948,-83
2021-04-26 13:15:48,18.20,18.20,18.20,70.80,1283151,23,19908,-82
2021-04-26 13:16:25,18.60,18.60,18.60,70.60,1283072,23,20090,-82
2021-04-26 13:17:04,18.60,18.60,18.60,70.70,1283692,23,20214,-82
2021-04-26 13:17:36,18.20,18.20,18.20,69.80,1282997,23,19904,-82
2021-04-26 13:19:55,19.50,19.50,19.50,68.00,1280995,23,19911,-82
2021-04-26 13:20:29,19.30,19.30,19.30,67.30,1280188,23,20453,-83
2021-04-26 13:21:23,19.20,19.20,19.20,67.70,1276681,23,19944,-82
2021-04-26 13:21:57,18.60,18.60,18.60,67.90,1276769,23,19908,-82
2021-04-26 13:22:31,18.70,18.70,18.70,67.90,1275738,23,19986,-81
2021-04-26 13:23:22,19.00,19.00,19.00,68.70,1276494,23,19904,-82
2021-04-26 13:23:52,18.40,18.40,18.40,69.20,1276326,23,19904,-82
2021-04-26 13:24:26,18.00,18.00,18.00,68.90,1267599,23,19940,-81
2021-04-26 13:24:58,18.10,18.10,18.10,69.10,1274942,23,19910,-82
2021-04-26 13:25:32,17.50,17.50,17.50,70.00,1274056,23,19919,-82
2021-04-26 13:26:22,17.40,17.40,17.40,71.60,1278445,23,20231,-82
2021-04-26 13:27:13,17.80,17.80,17.80,71.70,1282875,23,20228,-82
2021-04-26 13:27:45,17.60,17.60,17.60,70.60,1275252,23,20011,-82
2021-04-26 13:28:27,18.20,18.20,18.20,69.40,1270287,23,20338,-82
2021-04-26 13:29:10,18.50,18.50,18.50,67.90,1270143,23,20261,-82
2021-04-26 13:29:44,19.00,19.00,19.00,66.40,1269089,23,19940,-82
2021-04-26 13:30:18,19.50,19.50,19.50,65.70,1276092,23,20173,-81
2021-04-26 13:30:48,19.80,19.80,19.80,65.20,1275821,23,19947,-82
2021-04-26 13:31:20,19.70,19.70,19.70,64.20,1276591,23,19912,-82
2021-04-26 13:31:51,19.90,19.90,19.90,63.10,1276115,23,19908,-82
2021-04-26 13:32:22,20.10,20.10,20.10,63.20,1276872,23,19967,-81
2021-04-26 13:32:57,20.20,20.20,20.20,63.50,1282304,23,20341,-82
2021-04-26 13:33:28,19.50,19.50,19.50,64.20,1281774,23,20306,-81
2021-04-26 13:33:59,18.80,18.80,18.80,64.10,1282425,23,19908,-80
2021-04-26 13:34:29,18.00,18.00,18.00,64.30,1282294,23,20445,-80
2021-04-26 13:35:00,17.70,17.70,17.70,65.00,1280689,23,19904,-84
2021-04-26 13:35:31,17.70,17.70,17.70,65.80,1275866,23,19932,-80
2021-04-26 13:36:01,17.70,17.70,17.70,65.40,1276222,23,19927,-80
2021-04-26 13:36:32,17.30,17.30,17.30,65.80,1267525,23,19916,-82
2021-04-26 13:37:02,17.30,17.30,17.30,66.40,1264129,23,20072,-83
2021-04-26 13:37:33,17.00,17.00,17.00,66.50,1270266,23,19908,-82
2021-04-26 13:38:04,17.30,17.30,17.30,66.40,1264323,23,20646,-82
2021-04-26 13:38:34,16.90,16.90,16.90,66.50,1263895,23,19972,-83
2021-04-26 13:39:08,17.00,17.00,17.00,67.50,1263653,23,19911,-83
2021-04-26 13:39:39,17.00,17.00,17.00,69.40,1258731,23,19982,-82
2021-04-26 13:40:09,17.30,17.30,17.30,68.50,1264563,23,20431,-83
2021-04-26 13:40:40,17.70,17.70,17.70,66.80,1270365,23,20265,-83
2021-04-26 13:41:14,17.50,17.50,17.50,66.00,1270776,23,19999,-85
2021-04-26 13:41:45,17.50,17.50,17.50,65.50,1277004,23,19924,-82
2021-04-26 13:42:16,17.60,17.60,17.60,66.20,1282782,23,19907,-83
2021-04-26 13:42:46,17.60,17.60,17.60,67.10,1282580,23,19927,-82
2021-04-26 13:43:18,17.50,17.50,17.50,67.80,1283096,23,19971,-83
2021-04-26 13:43:52,17.20,17.20,17.20,69.10,1283059,23,19923,-83
2021-04-26 13:44:23,16.70,16.70,16.70,70.00,1275341,23,19904,-83
2021-04-26 13:44:57,16.70,16.70,16.70,70.40,1275094,23,19954,-83
2021-04-26 13:45:27,16.80,16.80,16.80,70.10,1276713,23,19908,-82
2021-04-26 13:45:58,16.90,16.90,16.90,69.50,1269186,23,19905,-84
2021-04-26 13:46:29,16.90,16.90,16.90,70.00,1276123,23,19908,-84
2021-04-26 13:47:00,16.60,16.60,16.60,70.50,1274251,23,19911,-84
2021-04-26 13:47:33,16.70,16.70,16.70,70.70,1275772,23,20227,-84
2021-04-26 13:48:04,16.90,16.90,16.90,71.00,1282827,23,19903,-84
2021-04-26 13:48:37,17.10,17.10,17.10,68.90,1282352,23,19908,-83
2021-04-26 13:49:08,17.30,17.30,17.30,69.20,1282679,23,20237,-83
2021-04-26 13:49:39,16.80,16.80,16.80,70.50,1269704,23,19912,-83
2021-04-26 13:50:24,16.50,16.50,16.50,70.60,1264063,23,20341,-84
2021-04-26 13:51:05,16.40,16.40,16.40,70.70,1263944,23,19907,-84
2021-04-26 13:51:39,16.20,16.20,16.20,70.10,1262912,23,20378,-84
2021-04-26 13:52:11,15.90,15.90,15.90,70.90,1261551,23,19904,-85
2021-04-26 13:52:53,15.70,15.70,15.70,72.30,1257892,23,20391,-86
2021-04-26 13:53:47,15.90,15.90,15.90,73.20,1256096,23,19909,-84
2021-04-26 13:54:18,16.10,16.10,16.10,72.50,1265980,23,19905,-84
2021-04-26 13:54:49,15.90,15.90,15.90,71.40,1268086,23,19901,-83
2021-04-26 13:56:50,16.10,16.10,16.10,71.30,1262018,23,19909,-84
2021-04-26 13:57:20,15.90,15.90,15.90,70.40,1282588,23,19926,-83
2021-04-26 13:57:51,15.80,15.80,15.80,70.00,1282454,23,19934,-83
2021-04-26 13:58:52,15.80,15.80,15.80,69.60,1282552,23,19908,-83
2021-04-26 13:59:48,15.80,15.80,15.80,70.00,1276364,23,19900,-82
2021-04-26 14:00:22,15.80,15.80,15.80,71.20,1269951,23,19914,-81
2021-04-26 14:00:55,15.60,15.60,15.60,69.80,1264069,23,19987,-84
2021-04-26 14:01:25,15.70,15.70,15.70,70.10,1269813,23,20628,-84
2021-04-26 14:01:58,15.90,15.90,15.90,70.00,1271553,23,20009,-83
2021-04-26 14:02:34,15.90,15.90,15.90,69.40,1271185,23,19901,-81
2021-04-26 14:03:05,15.80,15.80,15.80,69.30,1276123,23,19924,-83
2021-04-26 14:03:37,15.80,15.80,15.80,69.80,1276543,23,20232,-82
2021-04-26 14:04:10,15.90,15.90,15.90,69.70,1266420,23,20028,-82
2021-04-26 14:04:43,15.80,15.80,15.80,70.20,1263942,23,19920,-83
2021-04-26 14:05:14,15.90,15.90,15.90,70.30,1257327,23,19940,-83
2021-04-26 14:05:48,16.00,16.00,16.00,70.60,1258958,23,19932,-83
2021-04-26 14:06:38,16.00,16.00,16.00,70.40,1260049,23,19928,-83
2021-04-26 14:07:09,16.00,16.00,16.00,70.10,1262878,23,19904,-83
2021-04-26 14:07:43,15.90,15.90,15.90,70.60,1257716,23,19913,-83
2021-04-26 14:08:16,16.00,16.00,16.00,70.80,1262381,23,20051,-83
2021-04-26 14:08:55,15.70,15.70,15.70,71.80,1263293,23,20092,-83
2021-04-26 14:09:25,15.80,15.80,15.80,71.00,1260178,23,19905,-84
2021-04-26 14:09:58,15.90,15.90,15.90,71.70,1257783,23,19909,-83
2021-04-26 14:10:29,15.80,15.80,15.80,71.00,1251528,23,19934,-84
2021-04-26 14:11:00,15.80,15.80,15.80,70.20,1258443,23,20328,-83
2021-04-26 14:11:39,15.70,15.70,15.70,69.60,1264562,23,19909,-83
2021-04-26 14:12:10,15.80,15.80,15.80,69.80,1265537,23,19912,-83
2021-04-26 14:12:41,15.90,15.90,15.90,69.00,1267973,23,19916,-84
2021-04-26 14:13:17,15.80,15.80,15.80,69.00,1270174,23,19908,-83
2021-04-26 14:14:12,15.90,15.90,15.90,69.90,1270001,23,19905,-83
2021-04-26 14:14:53,16.00,16.00,16.00,70.10,1266933,23,20119,-83
2021-04-26 14:15:24,16.00,16.00,16.00,70.40,1269656,23,19909,-83
2021-04-26 14:16:03,15.90,15.90,15.90,71.20,1267574,23,19905,-83
2021-04-26 14:16:34,15.90,15.90,15.90,71.90,1267664,23,20318,-83
2021-04-26 14:17:04,15.90,15.90,15.90,72.70,1267707,23,19905,-83
2021-04-26 14:17:41,15.90,15.90,15.90,73.20,1267923,23,19910,-83
2021-04-26 14:18:17,15.90,15.90,15.90,73.00,1266679,23,19924,-83
2021-04-26 14:18:50,15.90,15.90,15.90,72.40,1275386,23,19904,-82
2021-04-26 14:19:21,16.00,16.00,16.00,72.10,1269711,23,19904,-83
2021-04-26 14:20:00,15.90,15.90,15.90,72.20,1269855,23,19908,-83
2021-04-26 14:20:38,15.90,15.90,15.90,72.60,1263627,23,20286,-83
2021-04-26 14:21:31,15.80,15.80,15.80,73.00,1264452,23,19913,-83
2021-04-26 14:22:24,15.90,15.90,15.90,73.10,1269459,23,19909,-83
2021-04-26 14:26:09,16.00,16.00,16.00,73.40,1257327,23,19977,-84
2021-04-26 14:26:40,16.10,16.10,16.10,71.80,1248798,23,19916,-84
2021-04-26 14:27:10,16.20,16.20,16.20,71.60,1268900,23,19911,-84
2021-04-26 14:27:41,16.40,16.40,16.40,72.30,1269938,23,20319,-84
2021-04-26 14:28:13,16.50,16.50,16.50,71.60,1264205,23,19964,-83
2021-04-26 14:28:43,16.40,16.40,16.40,70.20,1269661,23,19908,-84
2021-04-26 14:29:14,16.70,16.70,16.70,69.90,1263765,23,20362,-84
2021-04-26 14:29:45,16.80,16.80,16.80,69.10,1264097,23,19939,-84
2021-04-26 14:30:16,17.00,17.00,17.00,68.70,1270237,23,19905,-83
2021-04-26 14:30:55,17.00,17.00,17.00,67.70,1262146,23,19991,-83
2021-04-26 14:31:28,16.80,16.80,16.80,67.40,1263550,23,20303,-83
2021-04-26 14:31:59,16.90,16.90,16.90,68.20,1261462,23,20578,-84
2021-04-26 14:32:45,16.70,16.70,16.70,68.10,1266190,23,20086,-83
2021-04-26 14:33:16,16.80,16.80,16.80,67.80,1270161,23,19988,-83
2021-04-26 14:33:47,16.40,16.40,16.40,69.30,1263756,23,19908,-83
2021-04-26 14:34:27,16.30,16.30,16.30,69.30,1267211,23,19901,-83
2021-04-26 14:35:00,16.40,16.40,16.40,70.50,1267982,23,20362,-84
2021-04-26 14:35:43,16.20,16.20,16.20,70.90,1272916,23,20393,-88
2021-04-26 14:36:14,16.30,16.30,16.30,70.30,1270024,23,20108,-83
2021-04-26 14:36:45,16.30,16.30,16.30,70.30,1263846,23,19945,-83
2021-04-26 14:37:35,16.10,16.10,16.10,70.60,1264129,23,20393,-84
2021-04-26 14:38:10,16.10,16.10,16.10,70.30,1262311,23,19912,-84
2021-04-26 14:38:41,16.10,16.10,16.10,70.60,1263350,23,19944,-84
2021-04-26 14:39:12,15.90,15.90,15.90,70.60,1257774,23,19912,-84
2021-04-26 14:40:11,16.00,16.00,16.00,71.90,1258264,23,19913,-84
2021-04-26 14:41:01,15.80,15.80,15.80,72.70,1245988,23,19910,-84
2021-04-26 14:42:03,15.60,15.60,15.60,71.60,1267125,23,19949,-84
2021-04-26 14:43:06,15.60,15.60,15.60,72.10,1246829,23,20244,-84
2021-04-26 14:43:54,15.70,15.70,15.70,73.40,1276103,23,19905,-84
2021-04-26 14:44:28,15.60,15.60,15.60,72.10,1269801,23,19905,-84
2021-04-26 14:44:58,15.60,15.60,15.60,72.60,1269929,23,20173,-84
2021-04-26 14:45:32,15.60,15.60,15.60,73.50,1263714,23,19912,-84
2021-04-26 14:46:05,15.60,15.60,15.60,73.60,1256805,23,19944,-85
2021-04-26 14:46:41,15.70,15.70,15.70,73.60,1263677,23,19991,-84
2021-04-26 14:47:12,15.90,15.90,15.90,73.30,1261871,23,20353,-84
2021-04-26 14:47:56,15.60,15.60,15.60,73.00,1259326,23,19921,-84
2021-04-26 14:48:34,15.50,15.50,15.50,73.00,1263553,23,19919,-85
2021-04-26 14:49:05,15.60,15.60,15.60,73.70,1268224,23,19987,-84
2021-04-26 14:49:36,15.50,15.50,15.50,75.20,1266293,23,20056,-84
2021-04-26 14:50:09,15.50,15.50,15.50,74.60,1265530,23,20250,-83
2021-04-26 14:50:40,15.40,15.40,15.40,73.30,1269760,23,19904,-84
2021-04-26 14:51:14,15.50,15.50,15.50,73.10,1263997,23,19905,-83
2021-04-26 14:51:49,15.50,15.50,15.50,73.20,1265248,23,19967,-84
2021-04-26 14:52:27,15.60,15.60,15.60,73.50,1270084,23,19905,-83
2021-04-26 14:53:04,15.60,15.60,15.60,72.70,1263804,23,20297,-83
2021-04-26 14:53:34,15.50,15.50,15.50,73.20,1267348,23,19924,-83
2021-04-26 14:54:08,15.60,15.60,15.60,73.80,1263812,23,19984,-84
2021-04-26 14:54:39,15.70,15.70,15.70,74.00,1259225,23,19988,-84
2021-04-26 14:55:10,15.70,15.70,15.70,73.60,1255576,23,20303,-84
2021-04-26 14:55:40,15.70,15.70,15.70,72.50,1258569,23,20496,-83
2021-04-26 14:56:11,15.60,15.60,15.60,72.80,1263762,23,19905,-83
2021-04-26 14:56:42,15.50,15.50,15.50,72.50,1263909,23,19908,-84
2021-04-26 14:57:12,15.60,15.60,15.60,72.60,1270022,23,19956,-83
2021-04-26 14:57:46,15.60,15.60,15.60,72.50,1269983,23,20225,-84
2021-04-26 14:58:27,15.60,15.60,15.60,72.20,1269634,23,19999,-83
2021-04-26 14:59:05,15.60,15.60,15.60,72.20,1270001,23,20083,-83
2021-04-26 14:59:53,15.70,15.70,15.70,72.50,1263876,23,20168,-83
2021-04-26 15:01:05,15.70,15.70,15.70,72.30,1258911,23,19933,-83
2021-04-26 15:01:41,15.50,15.50,15.50,71.50,1269279,23,19999,-83
2021-04-26 15:02:15,15.10,15.10,15.10,72.60,1266867,23,19908,-84
2021-04-26 15:03:07,15.20,15.20,15.20,74.10,1263547,23,19937,-83
2021-04-26 15:04:04,15.20,15.20,15.20,74.00,1263555,23,19928,-84
2021-04-26 15:06:12,15.30,15.30,15.30,73.10,1262498,23,20315,-84
2021-04-26 15:07:09,15.40,15.40,15.40,73.20,1282177,23,20744,-83
2021-04-26 15:08:45,15.50,15.50,15.50,74.60,1282697,23,19958,-83
2021-04-26 15:09:34,15.50,15.50,15.50,75.20,1276411,23,19904,-83
2021-04-26 15:11:30,15.60,15.60,15.60,75.70,1263016,23,19910,-84
2021-04-26 15:12:14,15.70,15.70,15.70,74.60,1275552,23,19900,-84
2021-04-26 15:13:00,15.70,15.70,15.70,73.40,1275614,23,19917,-84
2021-04-26 15:13:37,15.80,15.80,15.80,73.40,1275659,23,19911,-84
2021-04-26 15:14:20,15.70,15.70,15.70,72.70,1275595,23,20364,-84
2021-04-26 15:15:47,15.70,15.70,15.70,73.00,1269541,23,19912,-84
2021-04-26 15:16:33,15.80,15.80,15.80,73.10,1272886,23,20269,-84
2021-04-26 15:17:30,15.90,15.90,15.90,72.90,1265609,23,19944,-84
2021-04-26 15:18:10,15.80,15.80,15.80,72.70,1261814,23,19932,-84
2021-04-26 15:19:08,15.80,15.80,15.80,72.70,1264564,23,20488,-83
2021-04-26 15:20:39,15.90,15.90,15.90,72.00,1266730,23,20354,-87
2021-04-26 15:22:54,15.70,15.70,15.70,71.10,1257702,23,20188,-86
2021-04-26 15:23:35,15.90,15.90,15.90,72.00,1281783,23,19931,-84
2021-04-26 15:24:07,15.90,15.90,15.90,71.50,1281978,23,19915,-84
2021-04-26 15:25:22,15.90,15.90,15.90,72.30,1256050,23,19909,-84
2021-04-26 15:25:59,15.90,15.90,15.90,72.10,1266722,23,19912,-84
2021-04-26 15:26:40,15.70,15.70,15.70,72.30,1266878,23,19971,-84
2021-04-26 15:27:16,15.70,15.70,15.70,72.60,1263228,23,19905,-84
2021-04-26 15:27:55,15.80,15.80,15.80,72.80,1267688,23,19995,-83
2021-04-26 15:28:41,15.70,15.70,15.70,73.30,1275079,23,20258,-85
2021-04-26 15:29:12,15.70,15.70,15.70,73.90,1275748,23,19905,-85
2021-04-26 15:29:44,15.70,15.70,15.70,73.90,1267528,23,19916,-84
2021-04-26 15:31:38,15.90,15.90,15.90,73.60,1249412,23,19956,-85
2021-04-26 15:32:12,16.00,16.00,16.00,72.30,1280000,23,19927,-85
2021-04-26 15:32:48,16.10,16.10,16.10,71.70,1282112,23,19958,-84
2021-04-26 15:33:21,16.20,16.20,16.20,71.50,1275866,23,19904,-85
2021-04-26 15:34:13,16.10,16.10,16.10,71.20,1275518,23,19926,-84
2021-04-26 15:35:14,16.10,16.10,16.10,72.00,1269690,23,19904,-85
2021-04-26 15:36:14,16.20,16.20,16.20,71.90,1256136,23,20008,-83
2021-04-26 15:37:14,16.00,16.00,16.00,72.30,1261679,23,19940,-85
2021-04-26 15:37:51,16.20,16.20,16.20,72.00,1280857,23,19930,-86
2021-04-26 15:38:23,15.90,15.90,15.90,71.60,1282617,23,20217,-85
2021-04-26 15:38:57,16.00,16.00,16.00,72.20,1282470,23,19915,-84
2021-04-26 15:39:33,16.10,16.10,16.10,72.10,1275761,23,20260,-85
2021-04-26 15:40:09,16.20,16.20,16.20,71.70,1275867,23,19966,-84
2021-04-26 15:40:43,16.20,16.20,16.20,71.20,1269554,23,19912,-85
2021-04-26 15:41:14,16.10,16.10,16.10,72.40,1266537,23,19981,-85
2021-04-26 15:41:45,16.10,16.10,16.10,71.50,1263460,23,19916,-85
2021-04-26 15:42:16,16.00,16.00,16.00,71.10,1258919,23,19909,-85
2021-04-26 15:42:46,16.00,16.00,16.00,71.00,1263931,23,19916,-85
2021-04-26 15:43:17,16.10,16.10,16.10,71.00,1263799,23,19961,-85
2021-04-26 15:43:51,16.10,16.10,16.10,70.20,1264080,23,20412,-84
2021-04-26 15:44:28,16.00,16.00,16.00,71.00,1263905,23,19964,-85
2021-04-26 15:44:58,15.90,15.90,15.90,71.10,1265512,23,19913,-85
2021-04-26 15:45:32,16.00,16.00,16.00,70.70,1263213,23,19964,-85
2021-04-26 15:46:03,16.20,16.20,16.20,69.70,1263648,23,19952,-84
2021-04-26 15:46:34,16.10,16.10,16.10,69.30,1269547,23,19960,-85
2021-04-26 15:47:06,16.30,16.30,16.30,70.20,1262288,23,19917,-84
2021-04-26 15:47:37,16.50,16.50,16.50,68.10,1264547,23,19905,-85
2021-04-26 15:48:09,16.70,16.70,16.70,68.40,1269410,23,19904,-83
2021-04-26 15:48:40,16.90,16.90,16.90,67.90,1264580,23,19927,-84
2021-04-26 15:49:11,17.00,17.00,17.00,67.90,1269813,23,19931,-83
2021-04-26 15:49:41,17.10,17.10,17.10,67.90,1269402,23,20000,-83
2021-04-26 15:50:12,17.30,17.30,17.30,67.90,1263734,23,19901,-82
2021-04-26 15:50:44,17.30,17.30,17.30,68.20,1257119,23,20509,-83
2021-04-26 15:51:16,16.90,16.90,16.90,67.60,1258218,23,19935,-83
2021-04-26 15:51:48,17.20,17.20,17.20,68.00,1264215,23,20573,-83
2021-04-26 15:52:21,17.10,17.10,17.10,68.10,1271641,23,20562,-82
2021-04-26 15:52:52,17.10,17.10,17.10,68.20,1281898,23,19904,-82
2021-04-26 15:53:23,17.30,17.30,17.30,67.90,1282283,23,19908,-85
2021-04-26 15:53:53,17.20,17.20,17.20,68.50,1280054,23,19924,-84
2021-04-26 15:54:33,17.20,17.20,17.20,68.30,1282327,23,19904,-83
2021-04-26 15:55:09,17.40,17.40,17.40,68.20,1279531,23,19931,-85
2021-04-26 15:55:42,17.70,17.70,17.70,69.70,1273604,23,20261,-86
2021-04-26 15:57:17,17.60,17.60,17.60,67.40,1266841,23,19909,-86
2021-04-26 15:57:48,18.00,18.00,18.00,67.20,1276337,23,19992,-84
2021-04-26 15:58:21,17.90,17.90,17.90,67.10,1276032,23,19907,-84
2021-04-26 15:58:52,17.90,17.90,17.90,68.10,1263599,23,19905,-84
2021-04-26 15:59:26,18.00,18.00,18.00,67.50,1257578,23,19932,-83
2021-04-26 15:59:57,18.10,18.10,18.10,68.30,1253177,23,20325,-83
2021-04-26 16:00:27,18.30,18.30,18.30,67.60,1259755,23,19918,-86
2021-04-26 16:00:58,18.30,18.30,18.30,65.90,1270744,23,20237,-85
2021-04-26 16:01:29,18.10,18.10,18.10,64.80,1269701,23,19939,-85
2021-04-26 16:02:00,18.40,18.40,18.40,64.40,1275668,23,19905,-84
2021-04-26 16:02:33,18.80,18.80,18.80,64.00,1273347,23,19987,-84
2021-04-26 16:03:05,18.70,18.70,18.70,63.90,1277034,23,20337,-86
2021-04-26 16:03:36,19.10,19.10,19.10,64.60,1275389,23,19983,-84
2021-04-26 16:04:09,19.30,19.30,19.30,64.30,1275054,23,19921,-83
2021-04-26 16:04:44,19.50,19.50,19.50,63.60,1275394,23,20367,-83
2021-04-26 16:05:16,19.60,19.60,19.60,63.40,1269926,23,19916,-84
2021-04-26 16:05:54,19.80,19.80,19.80,61.80,1269165,23,20007,-81
2021-04-26 16:06:31,20.00,20.00,20.00,62.50,1267357,23,19905,-85
2021-04-26 16:07:01,20.50,20.50,20.50,62.00,1260695,23,19912,-84
2021-04-26 16:07:32,20.20,20.20,20.20,62.00,1266070,23,19909,-84
2021-04-26 16:08:03,20.30,20.30,20.30,61.00,1269719,23,19912,-82
2021-04-26 16:08:34,20.90,20.90,20.90,60.50,1263799,23,19905,-83
2021-04-26 16:09:05,21.00,21.00,21.00,59.30,1264052,23,19995,-82
2021-04-26 16:09:38,20.70,20.70,20.70,60.70,1269668,23,19927,-83
2021-04-26 16:10:09,20.60,20.60,20.60,59.70,1261667,23,19967,-83
2021-04-26 16:10:40,21.20,21.20,21.20,59.50,1264276,23,20346,-83
2021-04-26 16:11:11,21.10,21.10,21.10,59.30,1270456,23,19905,-83
2021-04-26 16:11:41,20.10,20.10,20.10,60.40,1276261,23,19904,-82
2021-04-26 16:12:12,18.90,18.90,18.90,61.90,1275691,23,20237,-82
2021-04-26 16:12:43,18.50,18.50,18.50,64.00,1276249,23,19908,-84
2021-04-26 16:13:14,18.20,18.20,18.20,65.10,1269896,23,19904,-83
2021-04-26 16:13:44,18.40,18.40,18.40,65.10,1264078,23,19936,-83
2021-04-26 16:14:15,18.30,18.30,18.30,64.80,1269990,23,20250,-83
2021-04-26 16:14:46,18.70,18.70,18.70,64.70,1262030,23,20050,-85
2021-04-26 16:15:16,19.00,19.00,19.00,63.50,1257288,23,19948,-84
2021-04-26 16:15:52,19.10,19.10,19.10,62.60,1261650,23,19909,-83
2021-04-26 16:16:23,18.70,18.70,18.70,62.60,1260638,23,20587,-83
2021-04-26 16:16:56,18.70,18.70,18.70,63.20,1264027,23,19909,-83
2021-04-26 16:17:29,19.40,19.40,19.40,63.80,1263971,23,20516,-83
2021-04-26 16:17:59,19.40,19.40,19.40,62.60,1259026,23,19908,-83
2021-04-26 16:18:30,18.90,18.90,18.90,63.00,1259806,23,20004,-84
2021-04-26 16:19:03,18.90,18.90,18.90,63.90,1269946,23,20345,-83
2021-04-26 16:19:40,18.80,18.80,18.80,63.30,1264239,23,19905,-84
2021-04-26 16:20:20,19.20,19.20,19.20,62.80,1266045,23,19909,-84
2021-04-26 16:20:53,19.60,19.60,19.60,62.00,1266188,23,19924,-83
2021-04-26 16:21:24,20.00,20.00,20.00,61.10,1274319,23,19936,-83
2021-04-26 16:21:55,20.30,20.30,20.30,61.30,1269900,23,19911,-84
2021-04-26 16:22:25,20.40,20.40,20.40,62.50,1258020,23,19944,-83
2021-04-26 16:22:56,20.80,20.80,20.80,61.80,1257880,23,19984,-83
2021-04-26 16:23:27,21.00,21.00,21.00,60.00,1257691,23,19924,-84
2021-04-26 16:23:59,21.30,21.30,21.30,59.80,1264731,23,20258,-84
2021-04-26 16:24:30,21.60,21.60,21.60,59.90,1276546,23,19935,-83
2021-04-26 16:25:01,21.40,21.40,21.40,58.80,1276056,23,19904,-83
2021-04-26 16:25:32,21.50,21.50,21.50,59.10,1273553,23,20655,-82
2021-04-26 16:26:04,21.90,21.90,21.90,58.40,1270203,23,20381,-90
2021-04-26 16:26:38,21.70,21.70,21.70,58.70,1270418,23,19905,-84
2021-04-26 16:27:08,22.10,22.10,22.10,59.10,1263268,23,20249,-85
2021-04-26 16:27:39,21.90,21.90,21.90,58.40,1266946,23,19905,-79
2021-04-26 16:28:09,21.90,21.90,21.90,57.40,1269824,23,19936,-82
2021-04-26 16:28:44,21.00,21.00,21.00,57.00,1263725,23,19912,-85
2021-04-26 16:29:20,20.30,20.30,20.30,58.20,1268668,23,20448,-84
2021-04-26 16:29:51,20.60,20.60,20.60,58.90,1269904,23,20050,-83
2021-04-26 16:30:28,21.00,21.00,21.00,58.70,1278357,23,19931,-88
2021-04-26 16:31:00,20.60,20.60,20.60,59.00,1283112,23,19900,-88
2021-04-26 16:31:34,21.20,21.20,21.20,59.30,1280168,23,20214,-86
2021-04-26 16:32:27,21.30,21.30,21.30,58.50,1279785,23,19928,-86
2021-04-26 16:33:23,21.00,21.00,21.00,58.40,1259777,23,19936,-87
2021-04-26 16:34:11,21.60,21.60,21.60,58.40,1251425,23,20239,-86
2021-04-26 16:34:48,22.30,22.30,22.30,57.20,1252047,23,19980,-86
2021-04-26 16:35:33,22.30,22.30,22.30,57.00,1251664,23,19902,-87
2021-04-26 16:36:10,22.40,22.40,22.40,57.20,1259032,23,19902,-87
2021-04-26 16:36:56,20.90,20.90,20.90,57.60,1256966,23,20279,-84
2021-04-26 16:37:46,20.70,20.70,20.70,58.80,1251802,23,19961,-87
2021-04-26 16:38:43,20.90,20.90,20.90,59.20,1254115,23,19916,-87
2021-04-26 16:39:25,20.80,20.80,20.80,59.50,1255127,23,19916,-87
2021-04-26 16:40:18,20.40,20.40,20.40,59.10,1253456,23,19901,-87
2021-04-26 16:40:49,19.90,19.90,19.90,59.30,1265800,23,19912,-86
2021-04-26 16:41:29,20.10,20.10,20.10,59.90,1272235,23,19915,-88
2021-04-26 16:42:00,19.20,19.20,19.20,59.80,1277325,23,19976,-83
2021-04-26 16:42:31,18.30,18.30,18.30,61.10,1279230,23,19900,-84
2021-04-26 16:43:04,18.10,18.10,18.10,61.80,1282994,23,19923,-83
2021-04-26 16:43:35,17.60,17.60,17.60,62.50,1276866,23,19983,-85
2021-04-26 16:44:06,17.70,17.70,17.70,63.10,1277460,23,19900,-82
2021-04-26 16:44:40,17.70,17.70,17.70,63.00,1278932,23,19904,-87
2021-04-26 16:45:11,18.00,18.00,18.00,63.30,1272790,23,19913,-85
2021-04-26 16:45:50,17.90,17.90,17.90,63.10,1269800,23,19901,-84
2021-04-26 16:46:27,17.20,17.20,17.20,63.30,1273313,23,19909,-86
2021-04-26 16:46:57,17.40,17.40,17.40,64.00,1269610,23,19901,-85
2021-04-26 16:47:28,17.50,17.50,17.50,64.30,1264372,23,19937,-82
2021-04-26 16:48:04,17.40,17.40,17.40,64.80,1266538,23,19909,-86
2021-04-26 16:48:35,17.00,17.00,17.00,64.90,1267875,23,20330,-86
2021-04-26 16:49:23,16.90,16.90,16.90,65.20,1274581,23,19901,-82
2021-04-26 16:50:31,16.50,16.50,16.50,65.10,1281407,23,20637,-87
2021-04-26 16:51:05,16.20,16.20,16.20,66.20,1268476,23,19927,-84
2021-04-26 16:52:07,15.80,15.80,15.80,67.10,1270461,23,19915,-86
2021-04-26 16:52:43,15.80,15.80,15.80,67.30,1264249,23,19957,-90
2021-04-26 16:53:41,15.50,15.50,15.50,68.30,1264971,23,19932,-87
2021-04-26 16:54:39,15.40,15.40,15.40,69.10,1259108,23,19943,-88
2021-04-26 16:55:10,15.50,15.50,15.50,69.10,1251747,23,19909,-82
2021-04-26 16:55:44,15.50,15.50,15.50,70.00,1250052,23,19941,-81
2021-04-26 16:56:15,15.40,15.40,15.40,69.70,1258849,23,19912,-82
2021-04-26 16:56:50,15.20,15.20,15.20,70.30,1259298,23,19944,-81
2021-04-26 16:57:27,15.00,15.00,15.00,70.10,1265261,23,19929,-81
2021-04-26 16:58:07,14.90,14.90,14.90,70.30,1263954,23,20384,-81
2021-04-26 16:59:05,14.70,14.70,14.70,70.40,1265472,23,20303,-92
2021-04-26 16:59:37,14.60,14.60,14.60,71.20,1266399,23,20198,-87
2021-04-26 17:00:18,14.70,14.70,14.70,71.50,1269844,23,19901,-88
2021-04-26 17:01:17,14.70,14.70,14.70,71.80,1278743,23,20297,-92
2021-04-26 17:03:43,14.60,14.60,14.60,71.20,1259640,23,20005,-90
2021-04-26 17:04:19,14.60,14.60,14.60,74.00,1265359,23,19917,-90
2021-04-26 17:04:55,14.60,14.60,14.60,72.70,1264878,23,19909,-85
2021-04-26 17:07:13,14.70,14.70,14.70,71.50,1251794,23,19910,-89
2021-04-26 17:07:44,14.80,14.80,14.80,70.90,1246287,23,19913,-88
2021-04-26 17:08:14,14.60,14.60,14.60,70.50,1258202,23,19902,-92
2021-04-26 17:09:46,14.60,14.60,14.60,70.70,1256418,23,19929,-91
2021-04-26 17:10:29,14.60,14.60,14.60,70.80,1252016,23,19981,-89
2021-04-26 17:11:13,14.50,14.50,14.50,70.60,1263946,23,19945,-88
2021-04-26 17:11:49,14.40,14.40,14.40,70.90,1264247,23,19903,-89
2021-04-26 17:12:20,14.40,14.40,14.40,71.00,1264226,23,19905,-87
2021-04-26 17:12:54,14.50,14.50,14.50,71.10,1274565,23,19928,-89
2021-04-26 17:13:25,14.50,14.50,14.50,71.00,1275387,23,20373,-90
2021-04-26 17:13:56,14.50,14.50,14.50,70.70,1277010,23,20039,-86
2021-04-26 17:14:26,14.40,14.40,14.40,70.70,1271075,23,19995,-91
2021-04-26 17:14:57,14.30,14.30,14.30,70.70,1265216,23,20215,-91
2021-04-26 17:15:28,14.20,14.20,14.20,70.80,1264490,23,19905,-89
2021-04-26 17:15:58,14.30,14.30,14.30,70.90,1256255,23,19906,-88
2021-04-26 17:16:29,14.30,14.30,14.30,70.80,1264718,23,19919,-87
2021-04-26 17:17:09,14.30,14.30,14.30,70.50,1262673,23,19928,-89
2021-04-26 17:17:42,14.30,14.30,14.30,70.50,1271901,23,19948,-92
2021-04-26 17:18:13,14.30,14.30,14.30,70.70,1264482,23,19951,-88
2021-04-26 17:18:49,14.20,14.20,14.20,70.80,1273302,23,19979,-86
2021-04-26 17:19:20,14.20,14.20,14.20,70.80,1275202,23,20166,-90
2021-04-26 17:19:58,14.30,14.30,14.30,70.90,1277999,23,19912,-91
2021-04-26 17:20:31,14.30,14.30,14.30,70.80,1282794,23,19935,-89
2021-04-26 17:21:01,14.20,14.20,14.20,70.50,1274519,23,20315,-88
2021-04-26 17:21:35,14.20,14.20,14.20,70.80,1272525,23,19901,-90
2021-04-26 17:22:05,14.20,14.20,14.20,70.70,1276771,23,19900,-91
2021-04-26 17:22:37,14.20,14.20,14.20,70.90,1271666,23,19933,-90
2021-04-26 17:23:10,14.10,14.10,14.10,70.90,1276966,23,19916,-88
2021-04-26 17:24:01,14.10,14.10,14.10,71.10,1276512,23,19983,-89
2021-04-26 17:25:20,14.10,14.10,14.10,70.80,1278124,23,20365,-95
2021-04-26 17:26:44,14.10,14.10,14.10,71.00,1271200,23,19916,-95
2021-04-26 17:27:39,14.10,14.10,14.10,71.30,1238923,23,19925,-93
2021-04-26 17:28:33,14.00,14.00,14.00,71.60,1268977,23,19912,-92
2021-04-26 17:29:06,14.10,14.10,14.10,71.60,1270969,23,19974,-91
2021-04-26 17:29:59,14.10,14.10,14.10,71.60,1258743,23,19916,-88
2021-04-26 17:30:49,14.00,14.00,14.00,71.00,1253063,23,19945,-88
2021-04-26 17:31:20,14.00,14.00,14.00,71.20,1270612,23,19905,-90
2021-04-26 17:31:54,14.00,14.00,14.00,71.80,1277629,23,19904,-91
2021-04-26 17:32:46,13.90,13.90,13.90,71.40,1271392,23,20317,-91
2021-04-26 17:33:24,13.90,13.90,13.90,71.10,1271204,23,19940,-92
2021-04-26 17:33:58,13.80,13.80,13.80,71.30,1271853,23,19909,-88
2021-04-26 17:34:38,13.80,13.80,13.80,71.30,1277509,23,20066,-88
2021-04-26 17:35:12,13.80,13.80,13.80,71.10,1277219,23,19908,-86
2021-04-26 17:36:29,13.80,13.80,13.80,71.00,1270793,23,19951,-89
2021-04-26 17:37:00,13.80,13.80,13.80,71.00,1266078,23,19925,-81
2021-04-26 17:37:31,13.70,13.70,13.70,70.90,1274171,23,19986,-88
2021-04-26 17:38:01,13.70,13.70,13.70,71.30,1268309,23,19916,-84
2021-04-26 17:38:32,13.60,13.60,13.60,71.40,1270847,23,19960,-93
2021-04-26 17:40:55,13.60,13.60,13.60,71.60,1248606,23,19910,-93
2021-04-26 17:42:07,13.50,13.50,13.50,71.90,1238898,23,19939,-93
2021-04-26 17:44:55,13.50,13.50,13.50,72.50,1235809,24,19987,-92
2021-04-26 17:45:26,13.60,13.60,13.60,72.30,1227075,24,19907,-83
2021-04-26 17:46:27,13.50,13.50,13.50,72.70,1229144,23,19912,-91
2021-04-26 17:49:51,13.40,13.40,13.40,72.90,1212595,24,20290,-88
2021-04-26 17:50:34,13.50,13.50,13.50,71.90,1211569,24,19916,-88
2021-04-26 17:51:40,13.40,13.40,13.40,72.10,1228902,24,20380,-88
2021-04-26 17:52:50,13.40,13.40,13.40,73.00,1217479,24,20385,-87
2021-04-26 17:55:13,13.30,13.30,13.30,72.00,1230362,23,19971,-88
2021-04-26 18:02:49,13.20,13.20,13.20,72.70,1240476,23,20336,-88
2021-04-26 18:07:00,13.00,13.00,13.00,72.80,1227073,23,20086,-89
2021-04-26 18:08:06,13.10,13.10,13.10,73.30,1240270,23,19902,-89
2021-04-26 18:09:02,13.00,13.00,13.00,72.50,1246551,23,20358,-90
2021-04-26 18:09:56,13.00,13.00,13.00,72.30,1248520,23,20355,-89
2021-04-26 18:11:20,13.00,13.00,13.00,72.50,1247300,23,20380,-89
2021-04-26 18:11:58,13.00,13.00,13.00,72.80,1251809,23,20382,-89
2021-04-26 18:12:32,12.90,12.90,12.90,72.30,1238873,23,20313,-89
2021-04-26 18:13:16,12.90,12.90,12.90,72.30,1234089,24,19911,-88
2021-04-26 18:16:47,12.80,12.80,12.80,72.90,1251781,23,20564,-90
2021-04-26 18:17:17,12.80,12.80,12.80,73.10,1240567,23,19907,-89
2021-04-26 18:18:02,12.70,12.70,12.70,73.10,1240950,23,19925,-90
2021-04-26 18:19:01,12.70,12.70,12.70,72.90,1241054,23,19911,-89
2021-04-26 18:19:44,12.70,12.70,12.70,72.80,1243350,23,20033,-87
2021-04-26 18:20:30,12.70,12.70,12.70,72.90,1239351,23,19907,-89
2021-04-26 18:21:15,12.70,12.70,12.70,73.10,1238756,23,20523,-87
2021-04-26 18:22:31,12.70,12.70,12.70,72.60,1234859,24,19906,-88
2021-04-26 18:22:51,12.70,12.70,12.70,72.80,1231748,23,19942,-89
2021-04-26 18:23:22,12.70,12.70,12.70,72.80,1239456,23,19918,-90
2021-04-26 18:24:28,12.60,12.60,12.60,73.00,1235953,23,20322,-90
2021-04-26 18:26:25,12.60,12.60,12.60,72.80,1215539,24,19931,-90
2021-04-26 18:27:48,12.50,12.50,12.50,72.70,1251043,23,20540,-88
2021-04-26 18:28:19,12.50,12.50,12.50,72.50,1258385,23,19964,-89
2021-04-26 18:28:59,12.50,12.50,12.50,72.70,1252717,23,20410,-89
2021-04-26 18:29:35,12.50,12.50,12.50,73.30,1253207,23,19902,-90
2021-04-26 18:30:27,12.50,12.50,12.50,72.50,1246862,23,19909,-90
2021-04-26 18:31:45,12.40,12.40,12.40,72.50,1264224,23,20090,-90
2021-04-26 18:32:18,12.40,12.40,12.40,72.60,1277603,23,19904,-89
2021-04-26 18:32:53,12.40,12.40,12.40,73.10,1273766,23,20005,-90
2021-04-26 18:33:24,12.30,12.30,12.30,73.70,1270979,23,20367,-88
2021-04-26 18:34:08,12.30,12.30,12.30,73.20,1264247,23,19905,-89
2021-04-26 18:35:22,12.30,12.30,12.30,73.10,1258072,23,19905,-89
2021-04-26 18:36:16,12.30,12.30,12.30,73.30,1268026,23,19950,-89
2021-04-26 18:36:49,12.30,12.30,12.30,73.20,1274215,23,20371,-89
2021-04-26 18:38:24,12.20,12.20,12.20,73.40,1266894,23,19904,-89
2021-04-26 18:39:08,12.20,12.20,12.20,73.20,1256686,23,19925,-89
2021-04-26 18:40:40,12.20,12.20,12.20,73.50,1253471,23,19902,-89
2021-04-26 18:41:20,12.20,12.20,12.20,73.90,1251723,23,19909,-89
2021-04-26 18:42:25,12.20,12.20,12.20,73.20,1252969,23,19963,-89
2021-04-26 18:42:59,12.20,12.20,12.20,73.30,1258165,23,19980,-89
2021-04-26 18:43:39,12.20,12.20,12.20,73.50,1248916,23,19961,-87
2021-04-26 18:44:10,12.20,12.20,12.20,73.40,1258763,23,20391,-87
2021-04-26 18:44:48,12.20,12.20,12.20,73.80,1260496,23,19914,-91
2021-04-26 18:45:35,12.10,12.10,12.10,73.20,1265153,23,19905,-90
2021-04-26 18:46:06,12.10,12.10,12.10,73.30,1268598,23,19897,-83
2021-04-26 18:46:39,12.10,12.10,12.10,73.60,1260558,23,19905,-85
2021-04-26 18:47:16,12.10,12.10,12.10,73.60,1268513,23,19940,-89
2021-04-26 18:48:05,12.10,12.10,12.10,73.60,1254259,23,19913,-89
2021-04-26 18:49:05,12.10,12.10,12.10,74.00,1257947,23,20391,-90
2021-04-26 18:49:36,12.00,12.00,12.00,74.40,1258155,23,19925,-89
2021-04-26 18:50:10,12.00,12.00,12.00,74.30,1250477,23,19902,-89
2021-04-26 18:54:05,11.90,11.90,11.90,74.40,1258413,23,19913,-89
2021-04-26 18:55:01,11.90,11.90,11.90,74.40,1257621,23,19905,-88
2021-04-26 18:56:05,11.80,11.80,11.80,75.50,1246558,23,20414,-89
2021-04-26 18:56:46,11.80,11.80,11.80,74.70,1249802,23,20027,-89
2021-04-26 18:57:42,11.80,11.80,11.80,75.40,1240276,23,20423,-90
2021-04-26 19:00:21,11.70,11.70,11.70,75.70,1251922,23,20489,-89
2021-04-26 19:01:19,11.70,11.70,11.70,75.60,1245769,23,19938,-89
2021-04-26 19:02:13,11.70,11.70,11.70,75.60,1257002,23,19910,-88
2021-04-26 19:03:06,11.60,11.60,11.60,76.00,1258903,23,19901,-90
2021-04-26 19:04:50,11.60,11.60,11.60,76.50,1264357,23,19921,-87
2021-04-26 19:05:20,11.50,11.50,11.50,76.40,1258429,23,20293,-88
2021-04-26 19:10:43,11.40,11.40,11.40,77.50,1252766,23,20460,-87
2021-04-26 19:10:45,11.40,11.40,11.40,77.60,1278750,23,19954,-89
2021-04-26 19:11:45,11.40,11.40,11.40,76.80,1274861,23,19955,-89
2021-04-26 19:15:32,11.30,11.30,11.30,77.10,1230218,24,19914,-88
2021-04-26 19:19:55,11.20,11.20,11.20,79.80,1226211,24,19906,-87
2021-04-26 19:20:35,11.10,11.10,11.10,78.20,1244536,23,20289,-87
2021-04-26 19:21:08,11.00,11.00,11.00,79.70,1257843,23,19925,-90
2021-04-26 19:26:54,10.80,10.80,10.80,80.50,1249140,23,19921,-89
2021-04-26 19:29:45,10.70,10.70,10.70,81.50,1252974,23,19914,-89
2021-04-26 19:31:04,10.60,10.60,10.60,82.10,1252545,23,20260,-90
2021-04-26 19:31:36,10.50,10.50,10.50,81.30,1238968,23,19941,-82
2021-04-26 19:32:07,10.50,10.50,10.50,82.00,1262897,23,19909,-83
2021-04-26 19:32:38,10.50,10.50,10.50,82.10,1253362,23,19912,-82
2021-04-26 19:33:10,10.50,10.50,10.50,82.00,1268585,23,20266,-82
2021-04-26 19:33:40,10.40,10.40,10.40,81.80,1269375,23,19928,-83
2021-04-26 19:34:24,10.40,10.40,10.40,81.80,1270202,23,19908,-80
2021-04-26 19:34:55,10.40,10.40,10.40,82.60,1264121,23,19912,-80
2021-04-26 19:35:45,10.40,10.40,10.40,82.60,1260594,23,20239,-82
2021-04-26 19:36:25,10.30,10.30,10.30,82.70,1257642,23,20354,-83
2021-04-26 19:37:04,10.40,10.40,10.40,82.30,1269907,23,19904,-82
2021-04-26 19:37:36,10.30,10.30,10.30,82.50,1269892,23,19905,-83
2021-04-26 19:38:19,10.30,10.30,10.30,82.60,1273921,23,19939,-83
2021-04-26 19:38:53,10.30,10.30,10.30,82.70,1268586,23,19905,-82
2021-04-26 19:39:24,10.20,10.20,10.20,82.70,1269942,23,19920,-83
2021-04-26 19:39:55,10.20,10.20,10.20,83.80,1269730,23,19908,-80
2021-04-26 19:40:29,10.20,10.20,10.20,83.30,1267406,23,19905,-80
2021-04-26 19:41:03,10.20,10.20,10.20,82.60,1275413,23,19979,-80
2021-04-26 19:41:34,10.20,10.20,10.20,82.50,1263896,23,20326,-81
2021-04-26 19:42:05,10.20,10.20,10.20,82.70,1259332,23,19965,-81
2021-04-26 19:42:36,10.20,10.20,10.20,82.70,1264034,23,19940,-81
2021-04-26 19:43:07,10.20,10.20,10.20,83.10,1265073,23,20354,-80
2021-04-26 19:43:38,10.10,10.10,10.10,83.30,1270102,23,19904,-82
2021-04-26 19:44:11,10.10,10.10,10.10,83.60,1269911,23,19900,-80
2021-04-26 19:44:42,10.10,10.10,10.10,83.80,1269715,23,19923,-80
2021-04-26 19:45:13,10.10,10.10,10.10,84.00,1264676,23,20468,-80
2021-04-26 19:45:44,10.10,10.10,10.10,84.00,1264414,23,19916,-81
2021-04-26 19:46:16,10.10,10.10,10.10,84.10,1270390,23,20173,-82
2021-04-26 19:46:47,10.10,10.10,10.10,84.30,1264203,23,19963,-83
2021-04-26 19:47:28,10.10,10.10,10.10,84.00,1262153,23,20005,-82
2021-04-26 19:47:59,10.20,10.20,10.20,83.90,1261321,23,20262,-83
2021-04-26 19:48:29,10.20,10.20,10.20,83.80,1264287,23,20318,-81
2021-04-26 19:49:00,10.20,10.20,10.20,84.50,1261383,23,20094,-81
2021-04-26 19:49:31,10.20,10.20,10.20,85.10,1263701,23,19980,-81
2021-04-26 19:50:04,10.20,10.20,10.20,83.90,1261415,23,19976,-81
2021-04-26 19:50:36,10.20,10.20,10.20,83.50,1270031,23,19912,-81
2021-04-26 19:51:07,10.20,10.20,10.20,83.30,1271020,23,19911,-80
2021-04-26 19:51:37,10.30,10.30,10.30,83.60,1276225,23,19908,-80
2021-04-26 19:52:08,10.30,10.30,10.30,84.00,1276285,23,19904,-80
2021-04-26 19:52:39,10.30,10.30,10.30,83.80,1275915,23,19975,-82
2021-04-26 19:53:10,10.30,10.30,10.30,83.60,1275953,23,19907,-80
2021-04-26 19:53:41,10.30,10.30,10.30,83.30,1269691,23,20296,-81
2021-04-26 19:54:17,10.30,10.30,10.30,83.50,1264207,23,19909,-83
2021-04-26 19:54:49,10.30,10.30,10.30,83.20,1263859,23,20169,-83
2021-04-26 19:55:22,10.30,10.30,10.30,83.60,1267141,23,19956,-82
2021-04-26 19:55:58,10.30,10.30,10.30,84.50,1272046,23,19913,-80
2021-04-26 19:56:29,10.30,10.30,10.30,85.40,1267616,23,19905,-79
2021-04-26 19:56:59,10.30,10.30,10.30,84.10,1267861,23,19987,-78
2021-04-26 19:57:30,10.30,10.30,10.30,84.60,1269302,23,19905,-79
2021-04-26 19:58:45,10.30,10.30,10.30,83.90,1273200,23,20051,-79
2021-04-26 19:59:16,10.30,10.30,10.30,83.80,1267451,23,20544,-79
2021-04-26 19:59:47,10.30,10.30,10.30,84.50,1275909,23,20244,-78
2021-04-26 20:00:18,10.30,10.30,10.30,85.20,1276098,23,20314,-79
2021-04-26 20:00:53,10.30,10.30,10.30,84.50,1276076,23,20241,-79
2021-04-26 20:01:26,10.30,10.30,10.30,83.90,1276664,23,20624,-79
2021-04-26 20:01:57,10.30,10.30,10.30,83.90,1282160,23,19908,-79
2021-04-26 20:02:27,10.30,10.30,10.30,83.70,1283053,23,19907,-79
2021-04-26 20:02:58,10.30,10.30,10.30,84.00,1282352,23,19904,-77
2021-04-26 20:03:29,10.30,10.30,10.30,84.20,1283077,23,19927,-79
2021-04-26 20:04:00,10.30,10.30,10.30,85.00,1282140,23,19904,-84
2021-04-26 20:04:30,10.30,10.30,10.30,84.80,1273644,23,19983,-80
2021-04-26 20:05:01,10.30,10.30,10.30,84.50,1275643,23,20448,-80
2021-04-26 20:05:32,10.30,10.30,10.30,84.50,1269886,23,19959,-80
2021-04-26 20:06:02,10.30,10.30,10.30,84.50,1266100,23,20302,-80
2021-04-26 20:06:33,10.30,10.30,10.30,84.20,1275874,23,20035,-80
2021-04-26 20:07:04,10.30,10.30,10.30,84.20,1273752,23,19938,-80
2021-04-26 20:07:34,10.20,10.20,10.20,84.20,1282812,23,19904,-85
2021-04-26 20:08:08,10.20,10.20,10.20,85.40,1273619,23,19901,-87
2021-04-26 20:08:38,10.20,10.20,10.20,85.70,1270517,23,19909,-87
2021-04-26 20:09:27,10.20,10.20,10.20,85.30,1270242,23,19915,-87
2021-04-26 20:10:01,10.20,10.20,10.20,85.30,1269197,23,20059,-87
2021-04-26 20:10:39,10.20,10.20,10.20,84.60,1268464,23,19904,-89
2021-04-26 20:11:10,10.20,10.20,10.20,84.60,1258264,23,19929,-85
2021-04-26 20:11:40,10.20,10.20,10.20,85.10,1261041,23,19911,-87
2021-04-26 20:12:11,10.20,10.20,10.20,85.60,1265041,23,19905,-87
2021-04-26 20:12:42,10.20,10.20,10.20,85.80,1258753,23,19957,-84
2021-04-26 20:13:12,10.10,10.10,10.10,85.70,1258580,23,19905,-86
2021-04-26 20:13:43,10.10,10.10,10.10,85.90,1258131,23,20005,-86
2021-04-26 20:14:14,10.10,10.10,10.10,86.10,1258406,23,19932,-86
2021-04-26 20:14:44,10.10,10.10,10.10,86.50,1263675,23,20254,-87
2021-04-26 20:15:16,10.10,10.10,10.10,86.10,1258490,23,19901,-86
2021-04-26 20:15:46,10.10,10.10,10.10,86.10,1264181,23,19937,-87
2021-04-26 20:16:17,10.00,10.00,10.00,86.30,1265658,23,19974,-87
2021-04-26 20:16:48,10.00,10.00,10.00,86.60,1271480,23,19932,-87
2021-04-26 20:17:21,10.00,10.00,10.00,86.20,1277512,23,19914,-86
2021-04-26 20:17:55,10.00,10.00,10.00,86.20,1269330,23,19901,-86
2021-04-26 20:18:26,10.00,10.00,10.00,85.60,1272249,23,20079,-87
2021-04-26 20:18:57,10.00,10.00,10.00,85.60,1266670,23,19929,-86
2021-04-26 20:19:27,10.00,10.00,10.00,86.30,1263080,23,19929,-86
2021-04-26 20:19:58,10.00,10.00,10.00,87.20,1272357,23,19904,-86
2021-04-26 20:20:29,9.90,9.90,9.90,87.00,1273536,23,19908,-86
2021-04-26 20:21:00,9.90,9.90,9.90,86.30,1272794,23,19908,-85
2021-04-26 20:21:32,9.90,9.90,9.90,86.70,1266252,23,19999,-87
2021-04-26 20:22:02,9.80,9.80,9.80,87.90,1265477,23,19916,-84
2021-04-26 20:22:34,9.80,9.80,9.80,87.60,1271443,23,19988,-85
2021-04-26 20:23:05,9.80,9.80,9.80,87.70,1266317,23,19928,-87
2021-04-26 20:23:40,9.80,9.80,9.80,88.60,1265690,23,19920,-84
2021-04-26 20:24:11,9.80,9.80,9.80,88.50,1270973,23,19905,-89
2021-04-26 20:24:41,9.70,9.70,9.70,88.80,1266361,23,19987,-85
2021-04-26 20:25:13,9.70,9.70,9.70,88.80,1271284,23,19963,-87
2021-04-26 20:25:44,9.70,9.70,9.70,89.10,1264308,23,20115,-87
2021-04-26 20:26:15,9.70,9.70,9.70,88.80,1266235,23,19917,-87
2021-04-26 20:26:45,9.60,9.60,9.60,88.00,1271446,23,19904,-87
2021-04-26 20:27:16,9.60,9.60,9.60,88.30,1264346,23,20198,-86
2021-04-26 20:27:47,9.60,9.60,9.60,88.90,1265424,23,19929,-87
2021-04-26 20:28:41,9.60,9.60,9.60,87.90,1266213,23,20240,-86
2021-04-26 20:29:11,9.60,9.60,9.60,87.60,1264467,23,19924,-87
2021-04-26 20:29:42,9.70,9.70,9.70,87.70,1264834,23,19905,-85
2021-04-26 20:30:14,9.70,9.70,9.70,87.80,1269866,23,19905,-86
2021-04-26 20:30:45,9.70,9.70,9.70,87.50,1271664,23,19940,-86
2021-04-26 20:31:15,9.70,9.70,9.70,87.00,1272354,23,20245,-87
2021-04-26 20:31:46,9.70,9.70,9.70,86.50,1277951,23,19907,-87
2021-04-26 20:32:17,9.70,9.70,9.70,86.40,1271634,23,19905,-87
2021-04-26 20:32:48,9.80,9.80,9.80,86.30,1264724,23,19992,-87
2021-04-26 20:33:20,9.70,9.70,9.70,86.20,1259134,23,19905,-86
2021-04-26 20:33:51,9.70,9.70,9.70,86.10,1265513,23,19905,-87
2021-04-26 20:34:22,9.80,9.80,9.80,86.10,1259375,23,20114,-86
2021-04-26 20:34:52,9.80,9.80,9.80,86.00,1265111,23,20378,-87
2021-04-26 20:35:24,9.80,9.80,9.80,85.90,1265334,23,19905,-87
2021-04-26 20:36:00,9.80,9.80,9.80,85.80,1264544,23,20255,-86
2021-04-26 20:36:31,9.80,9.80,9.80,85.90,1260826,23,19917,-85
2021-04-26 20:37:02,9.80,9.80,9.80,85.90,1264647,23,19909,-86
2021-04-26 20:37:32,9.80,9.80,9.80,86.00,1257929,23,20485,-86
2021-04-26 20:38:06,9.80,9.80,9.80,86.00,1258921,23,19954,-87
2021-04-26 20:38:37,9.80,9.80,9.80,85.90,1265460,23,19905,-86
2021-04-26 20:39:08,9.80,9.80,9.80,86.00,1263023,23,19965,-86
2021-04-26 20:39:41,9.80,9.80,9.80,86.20,1254062,23,19909,-85
2021-04-26 20:40:13,9.80,9.80,9.80,86.30,1264835,23,20208,-87
2021-04-26 20:40:44,9.80,9.80,9.80,86.50,1271121,23,19900,-87
2021-04-26 20:41:15,9.70,9.70,9.70,87.00,1271305,23,19928,-86
2021-04-26 20:41:45,9.70,9.70,9.70,87.10,1276172,23,19909,-86
2021-04-26 20:42:16,9.70,9.70,9.70,86.80,1270172,23,19905,-86
2021-04-26 20:42:47,9.70,9.70,9.70,86.60,1264058,23,19905,-87
2021-04-26 20:43:18,9.70,9.70,9.70,87.00,1258296,23,20220,-86
2021-04-26 20:43:49,9.60,9.60,9.60,87.10,1252262,23,19984,-87
2021-04-26 20:44:20,9.70,9.70,9.70,86.90,1258878,23,19909,-86
2021-04-26 20:44:50,9.60,9.60,9.60,87.00,1260178,23,19909,-85
2021-04-26 20:45:23,9.60,9.60,9.60,87.50,1268833,23,19958,-85
2021-04-26 20:45:54,9.60,9.60,9.60,87.50,1263474,23,20571,-85
2021-04-26 20:46:24,9.60,9.60,9.60,87.50,1258166,23,19921,-85
2021-04-26 20:46:55,9.60,9.60,9.60,88.00,1264135,23,19932,-85
2021-04-26 20:47:26,9.50,9.50,9.50,88.10,1268078,23,19932,-85
2021-04-26 20:47:57,9.50,9.50,9.50,87.70,1269672,23,19913,-85
2021-04-26 20:48:27,9.50,9.50,9.50,87.80,1275881,23,19908,-85
2021-04-26 20:48:58,9.50,9.50,9.50,88.50,1275571,23,19904,-88
2021-04-26 20:49:29,9.50,9.50,9.50,89.00,1273309,23,19904,-81
2021-04-26 20:49:59,9.50,9.50,9.50,89.00,1269123,23,20007,-82
2021-04-26 20:50:33,9.40,9.40,9.40,88.80,1263754,23,19916,-82
2021-04-26 20:51:04,9.40,9.40,9.40,88.90,1269516,23,20666,-82
2021-04-26 20:51:35,9.40,9.40,9.40,88.90,1269675,23,19932,-82
2021-04-26 20:52:06,9.40,9.40,9.40,88.60,1270201,23,19904,-82
2021-04-26 20:52:38,9.40,9.40,9.40,88.20,1276216,23,19904,-82
2021-04-26 20:53:08,9.40,9.40,9.40,88.00,1275749,23,20163,-82
2021-04-26 20:53:39,9.40,9.40,9.40,88.10,1275822,23,19908,-82
2021-04-26 20:54:10,9.40,9.40,9.40,88.00,1275835,23,19944,-82
2021-04-26 20:54:48,9.40,9.40,9.40,88.00,1276226,23,19979,-82
2021-04-26 20:55:19,9.40,9.40,9.40,88.90,1282116,23,19934,-82
2021-04-26 20:55:49,9.40,9.40,9.40,88.20,1275498,23,19908,-81
2021-04-26 20:56:20,9.30,9.30,9.30,88.20,1269999,23,20045,-82
2021-04-26 20:56:51,9.40,9.40,9.40,88.70,1269606,23,20370,-82
2021-04-26 20:57:21,9.40,9.40,9.40,88.60,1263490,23,19936,-82
2021-04-26 20:57:52,9.40,9.40,9.40,88.90,1261433,23,19959,-82
2021-04-26 20:58:23,9.30,9.30,9.30,89.20,1263861,23,19905,-82
2021-04-26 20:58:54,9.30,9.30,9.30,89.70,1270026,23,19904,-82
2021-04-26 20:59:24,9.30,9.30,9.30,89.70,1270101,23,19965,-82
2021-04-26 20:59:58,9.30,9.30,9.30,90.30,1263481,23,19986,-82
2021-04-26 21:00:29,9.30,9.30,9.30,90.40,1258485,23,19909,-82
2021-04-26 21:00:59,9.20,9.20,9.20,90.60,1264717,23,19909,-82
2021-04-26 21:01:30,9.20,9.20,9.20,90.50,1264735,23,19992,-82
2021-04-26 21:02:01,9.20,9.20,9.20,90.50,1270004,23,19909,-82
2021-04-26 21:02:32,9.10,9.10,9.10,90.60,1276777,23,19954,-82
2021-04-26 21:03:03,9.10,9.10,9.10,91.00,1276345,23,19951,-82
2021-04-26 21:03:34,9.10,9.10,9.10,91.30,1282683,23,19904,-83
2021-04-26 21:04:06,9.10,9.10,9.10,91.20,1275969,23,19924,-82
2021-04-26 21:04:36,9.10,9.10,9.10,91.00,1270112,23,19919,-82
2021-04-26 21:05:08,9.10,9.10,9.10,91.00,1269939,23,19991,-82
2021-04-26 21:05:38,9.00,9.00,9.00,91.20,1264610,23,19904,-82
2021-04-26 21:06:09,9.00,9.00,9.00,90.90,1268293,23,20346,-82
2021-04-26 21:06:40,9.00,9.00,9.00,90.80,1274215,23,19987,-83
2021-04-26 21:07:10,9.00,9.00,9.00,90.70,1270287,23,19911,-83
2021-04-26 21:07:41,9.00,9.00,9.00,90.40,1273674,23,19987,-83
2021-04-26 21:08:11,9.00,9.00,9.00,90.40,1263858,23,19901,-83
2021-04-26 21:08:42,9.00,9.00,9.00,90.40,1258074,23,19897,-83
2021-04-26 21:09:13,9.00,9.00,9.00,90.50,1258095,23,20331,-83
2021-04-26 21:09:43,9.00,9.00,9.00,90.60,1258329,23,19986,-82
2021-04-26 21:10:16,9.00,9.00,9.00,90.80,1264306,23,19901,-83
2021-04-26 21:10:47,8.90,8.90,8.90,90.70,1264325,23,19905,-82
2021-04-26 21:11:17,8.90,8.90,8.90,90.90,1270223,23,20446,-83
2021-04-26 21:11:48,8.90,8.90,8.90,91.10,1270388,23,20330,-83
2021-04-26 21:12:19,8.90,8.90,8.90,91.10,1276362,23,19907,-83
2021-04-26 21:12:50,8.90,8.90,8.90,91.20,1276055,23,19920,-83
2021-04-26 21:13:20,8.90,8.90,8.90,91.00,1276403,23,19901,-83
2021-04-26 21:13:51,8.90,8.90,8.90,90.80,1276347,23,20314,-83
2021-04-26 21:14:21,8.90,8.90,8.90,90.70,1276010,23,19983,-83
2021-04-26 21:14:52,8.80,8.80,8.80,90.70,1269906,23,19951,-82
2021-04-26 21:15:22,8.90,8.90,8.90,90.90,1264062,23,19967,-83
2021-04-26 21:15:53,8.90,8.90,8.90,90.90,1270061,23,20102,-82
2021-04-26 21:16:24,8.90,8.90,8.90,91.20,1276377,23,20055,-83
2021-04-26 21:16:54,8.80,8.80,8.80,91.30,1276654,23,19923,-83
2021-04-26 21:17:25,8.90,8.90,8.90,91.30,1270128,23,19905,-83
2021-04-26 21:17:56,8.80,8.80,8.80,91.30,1267608,23,20771,-83
2021-04-26 21:18:26,8.80,8.80,8.80,91.50,1263808,23,19905,-83
2021-04-26 21:18:57,8.70,8.70,8.70,91.80,1264469,23,19976,-83
2021-04-26 21:19:27,8.70,8.70,8.70,92.00,1264160,23,20579,-83
2021-04-26 21:19:58,8.70,8.70,8.70,92.10,1258171,23,20296,-83
2021-04-26 21:20:28,8.70,8.70,8.70,92.10,1258257,23,19905,-82
2021-04-26 21:20:59,8.70,8.70,8.70,92.10,1258229,23,19936,-81
2021-04-26 21:21:30,8.70,8.70,8.70,91.80,1270496,23,20322,-81
2021-04-26 21:22:00,8.70,8.70,8.70,91.70,1264095,23,20633,-81
2021-04-26 21:22:31,8.70,8.70,8.70,91.50,1264632,23,19946,-81
2021-04-26 21:23:02,8.70,8.70,8.70,91.40,1270271,23,20314,-80
2021-04-26 21:23:32,8.70,8.70,8.70,91.40,1276775,23,20340,-82
2021-04-26 21:24:03,8.70,8.70,8.70,91.30,1276145,23,20199,-81
2021-04-26 21:24:34,8.70,8.70,8.70,91.60,1276600,23,19901,-80
2021-04-26 21:25:05,8.70,8.70,8.70,91.90,1276318,23,19901,-81
2021-04-26 21:25:36,8.70,8.70,8.70,92.10,1277156,23,20000,-81
2021-04-26 21:26:07,8.70,8.70,8.70,92.10,1275995,23,19947,-81
2021-04-26 21:26:38,8.60,8.60,8.60,92.00,1276066,23,19960,-80
2021-04-26 21:27:09,8.60,8.60,8.60,92.00,1269943,23,19901,-81
2021-04-26 21:27:39,8.60,8.60,8.60,92.20,1268332,23,20585,-81
2021-04-26 21:28:10,8.60,8.60,8.60,92.30,1276717,23,19908,-81
2021-04-26 21:28:40,8.60,8.60,8.60,92.20,1282299,23,19910,-81
2021-04-26 21:29:11,8.60,8.60,8.60,92.30,1275965,23,19908,-81
2021-04-26 21:29:44,8.60,8.60,8.60,92.60,1269854,23,19915,-81
2021-04-26 21:30:14,8.50,8.50,8.50,93.10,1257807,23,19931,-81
2021-04-26 21:30:45,8.50,8.50,8.50,93.00,1252200,23,19905,-80
2021-04-26 21:31:16,8.50,8.50,8.50,93.00,1258700,23,19909,-81
2021-04-26 21:31:47,8.50,8.50,8.50,92.50,1258524,23,19983,-81
2021-04-26 21:32:19,8.50,8.50,8.50,92.40,1269954,23,19909,-81
2021-04-26 21:32:49,8.50,8.50,8.50,92.40,1269473,23,19904,-81
2021-04-26 21:33:20,8.40,8.40,8.40,92.40,1270110,23,20318,-81
2021-04-26 21:33:50,8.40,8.40,8.40,92.50,1263928,23,19912,-81
2021-04-26 21:34:21,8.40,8.40,8.40,92.60,1270097,23,19908,-82
2021-04-26 21:34:51,8.40,8.40,8.40,92.80,1276443,23,19954,-81
2021-04-26 21:35:22,8.40,8.40,8.40,93.20,1270217,23,20016,-82
2021-04-26 21:35:52,8.40,8.40,8.40,93.30,1276107,23,20407,-81
2021-04-26 21:36:24,8.40,8.40,8.40,93.40,1276290,23,19911,-81
2021-04-26 21:36:54,8.40,8.40,8.40,93.40,1270351,23,19905,-82
2021-04-26 21:37:25,8.40,8.40,8.40,93.30,1270185,23,19981,-82
2021-04-26 21:37:56,8.40,8.40,8.40,93.20,1268030,23,19940,-82
2021-04-26 21:38:26,8.30,8.30,8.30,93.20,1270401,23,19979,-81
2021-04-26 21:39:00,8.30,8.30,8.30,93.10,1276421,23,20286,-82
2021-04-26 21:39:30,8.30,8.30,8.30,93.10,1276215,23,19905,-83
2021-04-26 21:40:01,8.30,8.30,8.30,93.10,1275645,23,19947,-82
2021-04-26 21:40:31,8.30,8.30,8.30,93.10,1270425,23,19905,-83
2021-04-26 21:41:02,8.30,8.30,8.30,92.90,1270676,23,19936,-81
2021-04-26 21:41:33,8.30,8.30,8.30,93.10,1276374,23,19915,-81
2021-04-26 21:42:04,8.30,8.30,8.30,93.40,1270217,23,19916,-81
2021-04-26 21:42:34,8.30,8.30,8.30,93.40,1270289,23,20357,-81
2021-04-26 21:43:05,8.30,8.30,8.30,93.50,1263857,23,19969,-81
2021-04-26 21:43:39,8.30,8.30,8.30,94.20,1264887,23,19985,-81
2021-04-26 21:44:10,8.30,8.30,8.30,93.90,1271174,23,20372,-81
2021-04-26 21:44:41,8.30,8.30,8.30,94.20,1277232,23,19932,-80
2021-04-26 21:45:11,8.20,8.20,8.20,94.00,1282995,23,19927,-81
2021-04-26 21:45:42,8.20,8.20,8.20,93.90,1276269,23,19904,-81
2021-04-26 21:46:13,8.20,8.20,8.20,93.90,1276494,23,19904,-81
2021-04-26 21:46:44,8.20,8.20,8.20,94.00,1276330,23,20361,-80
2021-04-26 21:47:15,8.20,8.20,8.20,93.70,1276949,23,19904,-81
2021-04-26 21:47:45,8.20,8.20,8.20,93.60,1282152,23,20384,-81
2021-04-26 21:48:16,8.20,8.20,8.20,93.70,1276062,23,19974,-81
2021-04-26 21:48:47,8.20,8.20,8.20,93.70,1269587,23,19912,-80
2021-04-26 21:49:17,8.10,8.10,8.10,93.80,1264005,23,19905,-82
2021-04-26 21:49:48,8.20,8.20,8.20,94.10,1264526,23,19952,-82
2021-04-26 21:50:19,8.20,8.20,8.20,94.10,1264112,23,19922,-81
2021-04-26 21:50:49,8.10,8.10,8.10,94.20,1263926,23,19905,-83
2021-04-26 21:51:21,8.20,8.20,8.20,94.30,1270078,23,19916,-81
2021-04-26 21:51:51,8.20,8.20,8.20,94.60,1270476,23,20037,-82
2021-04-26 21:52:22,8.10,8.10,8.10,94.50,1276230,23,20012,-81
2021-04-26 21:52:53,8.20,8.20,8.20,94.40,1270220,23,20468,-81
2021-04-26 21:53:23,8.10,8.10,8.10,94.30,1270187,23,19987,-82
2021-04-26 21:53:54,8.10,8.10,8.10,94.30,1263923,23,19901,-81
2021-04-26 21:54:25,8.10,8.10,8.10,94.30,1258311,23,19905,-82
2021-04-26 21:54:55,8.10,8.10,8.10,94.20,1269978,23,20100,-82
2021-04-26 21:55:26,8.10,8.10,8.10,94.40,1263983,23,19905,-82
2021-04-26 21:55:56,8.10,8.10,8.10,94.30,1270133,23,19918,-81
2021-04-26 21:56:27,8.10,8.10,8.10,94.20,1276532,23,20438,-83
2021-04-26 21:56:57,8.10,8.10,8.10,94.30,1276211,23,20341,-82
2021-04-26 21:57:28,8.10,8.10,8.10,94.50,1276301,23,19908,-82
2021-04-26 21:58:00,8.00,8.00,8.00,94.30,1274033,23,20322,-82
2021-04-26 21:58:31,8.00,8.00,8.00,94.40,1276710,23,19928,-82
2021-04-26 21:59:01,8.00,8.00,8.00,94.50,1276677,23,20559,-87
2021-04-26 21:59:32,8.00,8.00,8.00,94.50,1283045,23,19987,-83
2021-04-26 22:00:12,8.00,8.00,8.00,94.70,1282252,23,19927,-82
2021-04-26 22:00:42,8.00,8.00,8.00,94.30,1275828,23,19920,-82
2021-04-26 22:01:13,8.00,8.00,8.00,94.30,1276108,23,20198,-83
2021-04-26 22:01:44,8.00,8.00,8.00,94.40,1276189,23,19904,-82
2021-04-26 22:02:14,8.00,8.00,8.00,94.30,1276582,23,19936,-82
2021-04-26 22:02:45,8.00,8.00,8.00,94.80,1275966,23,19904,-82
2021-04-26 22:03:16,8.00,8.00,8.00,94.70,1276392,23,19904,-82
2021-04-26 22:03:46,8.00,8.00,8.00,94.50,1276002,23,19908,-82
2021-04-26 22:04:17,8.00,8.00,8.00,94.20,1270763,23,20262,-82
2021-04-26 22:04:47,8.00,8.00,8.00,94.00,1267218,23,19908,-82
2021-04-26 22:05:19,8.00,8.00,8.00,94.00,1263891,23,19972,-82
2021-04-26 22:05:49,8.00,8.00,8.00,93.90,1263634,23,19905,-82
2021-04-26 22:06:20,8.00,8.00,8.00,94.00,1258327,23,20319,-82
2021-04-26 22:06:50,8.00,8.00,8.00,94.00,1264634,23,19972,-81
2021-04-26 22:07:21,8.00,8.00,8.00,93.90,1270292,23,20285,-81
2021-04-26 22:07:52,8.00,8.00,8.00,93.90,1276280,23,19903,-82
2021-04-26 22:08:23,8.00,8.00,8.00,93.90,1275865,23,20219,-82
2021-04-26 22:08:53,8.00,8.00,8.00,94.00,1269929,23,19896,-82
2021-04-26 22:09:24,8.00,8.00,8.00,94.20,1270363,23,19904,-82
2021-04-26 22:09:54,8.00,8.00,8.00,94.40,1258087,23,19929,-82
2021-04-26 22:10:26,8.00,8.00,8.00,94.20,1263797,23,19951,-82
2021-04-26 22:10:58,8.00,8.00,8.00,94.00,1269758,23,19900,-81
2021-04-26 22:11:29,8.00,8.00,8.00,94.00,1271039,23,19905,-81
2021-04-26 22:11:59,8.00,8.00,8.00,94.00,1282165,23,20717,-81
2021-04-26 22:12:30,8.00,8.00,8.00,94.00,1282942,23,19980,-82
2021-04-26 22:13:02,8.00,8.00,8.00,94.00,1282692,23,19922,-81
2021-04-26 22:13:32,8.00,8.00,8.00,94.10,1276332,23,19905,-81
2021-04-26 22:14:04,8.00,8.00,8.00,94.20,1276005,23,19900,-82
2021-04-26 22:14:34,8.00,8.00,8.00,94.20,1276491,23,19911,-82
2021-04-26 22:15:07,7.90,7.90,7.90,94.30,1276399,23,20337,-80
2021-04-26 22:15:38,7.90,7.90,7.90,94.30,1282594,23,19979,-80
2021-04-26 22:16:08,7.90,7.90,7.90,94.40,1282843,23,19904,-81
2021-04-26 22:16:39,7.90,7.90,7.90,94.40,1282886,23,20239,-81
2021-04-26 22:17:10,7.90,7.90,7.90,94.40,1276328,23,19904,-81
2021-04-26 22:17:41,7.90,7.90,7.90,94.60,1269858,23,19908,-81
2021-04-26 22:18:11,7.90,7.90,7.90,94.50,1261734,23,19901,-81
2021-04-26 22:18:42,7.90,7.90,7.90,94.60,1264082,23,19908,-82
2021-04-26 22:19:12,7.80,7.80,7.80,94.60,1267843,23,20226,-82
2021-04-26 22:19:43,7.80,7.80,7.80,94.50,1269966,23,19920,-82
2021-04-26 22:20:14,7.90,7.90,7.90,94.80,1282710,23,19909,-82
2021-04-26 22:20:45,7.80,7.80,7.80,94.90,1282547,23,20262,-82
2021-04-26 22:21:17,7.80,7.80,7.80,95.80,1276095,23,19940,-81
2021-04-26 22:21:48,7.80,7.80,7.80,95.70,1276221,23,20306,-82
2021-04-26 22:22:19,7.80,7.80,7.80,95.70,1269680,23,19901,-82
2021-04-26 22:22:50,7.70,7.70,7.70,95.60,1263500,23,19928,-82
2021-04-26 22:23:22,7.70,7.70,7.70,95.60,1270126,23,19901,-82
2021-04-26 22:23:52,7.70,7.70,7.70,95.60,1270032,23,19936,-83
2021-04-26 22:24:23,7.70,7.70,7.70,95.30,1270594,23,19907,-82
2021-04-26 22:24:53,7.70,7.70,7.70,95.60,1270215,23,19901,-84
2021-04-26 22:25:25,7.70,7.70,7.70,95.50,1264500,23,19975,-82
2021-04-26 22:25:55,7.60,7.60,7.60,95.60,1269921,23,20306,-83
2021-04-26 22:26:26,7.60,7.60,7.60,95.60,1270494,23,19976,-82
2021-04-26 22:26:57,7.50,7.50,7.50,95.70,1276119,23,20677,-84
2021-04-26 22:27:27,7.60,7.60,7.60,95.60,1282714,23,19907,-82
2021-04-26 22:27:58,7.60,7.60,7.60,95.70,1282166,23,19907,-85
2021-04-26 22:28:28,7.60,7.60,7.60,95.80,1276257,23,19934,-81
2021-04-26 22:28:59,7.50,7.50,7.50,96.10,1267344,23,19955,-82
2021-04-26 22:29:30,7.50,7.50,7.50,96.00,1270152,23,19915,-82
2021-04-26 22:30:01,7.60,7.60,7.60,96.00,1270061,23,19909,-82
2021-04-26 22:30:33,7.50,7.50,7.50,96.00,1276686,23,19904,-83
2021-04-26 22:31:04,7.50,7.50,7.50,95.90,1275868,23,19975,-81
2021-04-26 22:31:34,7.40,7.40,7.40,96.00,1276242,23,19900,-82
2021-04-26 22:32:05,7.40,7.40,7.40,96.00,1275950,23,20379,-84
2021-04-26 22:32:36,7.40,7.40,7.40,96.10,1269477,23,20322,-82
2021-04-26 22:33:06,7.40,7.40,7.40,96.20,1268025,23,19916,-82
2021-04-26 22:33:37,7.40,7.40,7.40,96.30,1270229,23,20262,-82
2021-04-26 22:34:08,7.40,7.40,7.40,96.30,1267842,23,19905,-82
2021-04-26 22:34:38,7.40,7.40,7.40,96.50,1275948,23,20341,-82
2021-04-26 22:35:09,7.40,7.40,7.40,96.40,1282422,23,20361,-82
2021-04-26 22:35:40,7.40,7.40,7.40,96.40,1276172,23,19985,-82
2021-04-26 22:36:12,7.40,7.40,7.40,96.30,1276290,23,19926,-82
2021-04-26 22:36:42,7.40,7.40,7.40,96.30,1275797,23,19983,-82
2021-04-26 22:37:13,7.30,7.30,7.30,96.50,1273834,23,20360,-82
2021-04-26 22:37:47,7.30,7.30,7.30,96.50,1275579,23,19912,-82
2021-04-26 22:38:18,7.30,7.30,7.30,96.30,1275948,23,19931,-81
2021-04-26 22:38:48,7.30,7.30,7.30,96.30,1276864,23,19901,-81
2021-04-26 22:39:19,7.30,7.30,7.30,96.40,1282710,23,20271,-82
2021-04-26 22:39:49,7.30,7.30,7.30,96.30,1282732,23,20272,-81
2021-04-26 22:40:21,7.30,7.30,7.30,96.10,1275907,23,20233,-82
2021-04-26 22:40:52,7.30,7.30,7.30,95.90,1275788,23,19911,-82
2021-04-26 22:41:23,7.30,7.30,7.30,95.80,1275877,23,19931,-82
2021-04-26 22:41:54,7.30,7.30,7.30,95.80,1276593,23,19928,-82
2021-04-26 22:42:24,7.30,7.30,7.30,96.20,1282939,23,19903,-82
2021-04-26 22:42:55,7.30,7.30,7.30,96.10,1276102,23,19991,-82
2021-04-26 22:43:25,7.30,7.30,7.30,96.00,1269936,23,19915,-82
2021-04-26 22:43:56,7.30,7.30,7.30,96.10,1269785,23,20309,-81
2021-04-26 22:44:29,7.30,7.30,7.30,96.30,1264095,23,20481,-82
2021-04-26 22:45:00,7.30,7.30,7.30,96.40,1270380,23,20016,-81
2021-04-26 22:45:31,7.30,7.30,7.30,96.60,1270387,23,20448,-81
2021-04-26 22:46:01,7.30,7.30,7.30,96.40,1264746,23,19909,-81
2021-04-26 22:46:32,7.30,7.30,7.30,96.50,1257933,23,19905,-81
2021-04-26 22:47:03,7.30,7.30,7.30,96.70,1257922,23,19909,-80
2021-04-26 22:47:33,7.20,7.20,7.20,96.30,1258125,23,20575,-81
2021-04-26 22:48:04,7.20,7.20,7.20,96.50,1251597,23,20264,-81
2021-04-26 22:48:36,7.20,7.20,7.20,96.50,1263670,23,20328,-81
2021-04-26 22:49:06,7.20,7.20,7.20,96.80,1264269,23,19905,-81
2021-04-26 22:49:37,7.20,7.20,7.20,96.50,1268381,23,19901,-81
2021-04-26 22:50:08,7.20,7.20,7.20,96.60,1275696,23,20576,-83
2021-04-26 22:50:39,7.20,7.20,7.20,96.70,1275925,23,19908,-81
2021-04-26 22:51:09,7.20,7.20,7.20,96.90,1276071,23,19900,-83
2021-04-26 22:51:40,7.20,7.20,7.20,96.70,1276345,23,19959,-83
2021-04-26 22:52:10,7.20,7.20,7.20,96.30,1282350,23,19914,-81
2021-04-26 22:52:41,7.20,7.20,7.20,96.40,1276007,23,19909,-83
2021-04-26 22:53:12,7.20,7.20,7.20,96.20,1269646,23,19905,-83
2021-04-26 22:53:42,7.20,7.20,7.20,96.20,1270260,23,20294,-83
2021-04-26 22:54:13,7.20,7.20,7.20,96.50,1264060,23,20313,-83
2021-04-26 22:54:43,7.20,7.20,7.20,96.30,1269866,23,19928,-84
2021-04-26 22:55:15,7.20,7.20,7.20,95.90,1270019,23,19987,-82
2021-04-26 22:55:46,7.20,7.20,7.20,95.90,1276228,23,19916,-81
2021-04-26 22:56:17,7.20,7.20,7.20,96.20,1275903,23,20673,-81
2021-04-26 22:56:47,7.20,7.20,7.20,96.50,1276361,23,19900,-84
2021-04-26 22:57:18,7.20,7.20,7.20,96.50,1275792,23,19904,-81
2021-04-26 22:57:50,7.20,7.20,7.20,96.30,1276089,23,19939,-81
2021-04-26 22:58:21,7.20,7.20,7.20,96.70,1279719,23,19915,-81
2021-04-26 22:58:52,7.20,7.20,7.20,97.00,1279351,23,20421,-81
2021-04-26 22:59:22,7.20,7.20,7.20,97.10,1276923,23,19910,-81
2021-04-26 22:59:53,7.10,7.10,7.10,97.00,1282196,23,19900,-81
2021-04-26 23:00:28,7.10,7.10,7.10,97.30,1282241,23,19904,-82
2021-04-26 23:00:58,7.10,7.10,7.10,97.30,1282175,23,19963,-82
2021-04-26 23:01:29,7.10,7.10,7.10,97.10,1282533,23,19903,-82
2021-04-26 23:01:59,7.10,7.10,7.10,97.30,1282536,23,19908,-81
2021-04-26 23:02:30,7.10,7.10,7.10,97.30,1270260,23,19905,-81
2021-04-26 23:03:01,7.00,7.00,7.00,96.90,1269706,23,19904,-81
2021-04-26 23:03:34,7.10,7.10,7.10,97.00,1270132,23,19956,-81
2021-04-26 23:04:05,7.00,7.00,7.00,96.80,1271146,23,19925,-82
2021-04-26 23:04:35,7.00,7.00,7.00,96.60,1282513,23,19904,-81
2021-04-26 23:05:06,7.00,7.00,7.00,96.70,1282544,23,20530,-82
2021-04-26 23:05:37,7.00,7.00,7.00,96.80,1270145,23,19922,-81
2021-04-26 23:06:08,7.00,7.00,7.00,97.10,1270079,23,19911,-83
2021-04-26 23:06:39,6.90,6.90,6.90,96.90,1269757,23,19901,-82
2021-04-26 23:07:09,7.00,7.00,7.00,97.00,1264538,23,19956,-82
2021-04-26 23:07:40,6.90,6.90,6.90,97.10,1269847,23,19983,-82
2021-04-26 23:08:11,6.90,6.90,6.90,97.00,1269899,23,19904,-82
2021-04-26 23:08:42,6.90,6.90,6.90,97.20,1262198,23,19909,-82
2021-04-26 23:09:12,6.90,6.90,6.90,97.20,1267986,23,19936,-82
2021-04-26 23:09:43,6.90,6.90,6.90,96.90,1263630,23,19906,-83
2021-04-26 23:10:14,6.90,6.90,6.90,96.80,1263919,23,19912,-82
2021-04-26 23:10:45,6.90,6.90,6.90,96.90,1263870,23,19905,-83
2021-04-26 23:11:16,6.80,6.80,6.80,96.90,1264915,23,20639,-82
2021-04-26 23:11:46,6.80,6.80,6.80,96.80,1270163,23,19912,-82
2021-04-26 23:12:17,6.80,6.80,6.80,97.00,1270161,23,19912,-82
2021-04-26 23:12:48,6.80,6.80,6.80,97.00,1276320,23,19915,-82
2021-04-26 23:13:19,6.80,6.80,6.80,96.90,1276404,23,19912,-83
2021-04-26 23:13:49,6.80,6.80,6.80,97.20,1276324,23,19912,-82
2021-04-26 23:14:20,6.80,6.80,6.80,97.20,1276292,23,20257,-82
2021-04-26 23:14:51,6.80,6.80,6.80,97.10,1276195,23,19987,-82
2021-04-26 23:15:21,6.80,6.80,6.80,97.50,1275923,23,19912,-82
2021-04-26 23:15:52,6.80,6.80,6.80,97.70,1282448,23,19915,-82
2021-04-26 23:16:23,6.80,6.80,6.80,97.50,1276115,23,19987,-82
2021-04-26 23:16:54,6.70,6.70,6.70,97.40,1276565,23,19912,-82
2021-04-26 23:17:24,6.70,6.70,6.70,97.50,1269908,23,20254,-82
2021-04-26 23:17:55,6.70,6.70,6.70,97.60,1263996,23,19917,-82
2021-04-26 23:18:26,6.70,6.70,6.70,97.50,1267594,23,20536,-82
2021-04-26 23:18:56,6.70,6.70,6.70,97.70,1263855,23,19912,-82
2021-04-26 23:19:27,6.70,6.70,6.70,97.60,1264392,23,19908,-82
2021-04-26 23:19:57,6.70,6.70,6.70,97.60,1261496,23,20280,-82
2021-04-26 23:20:28,6.70,6.70,6.70,97.40,1257944,23,19913,-82
2021-04-26 23:20:59,6.70,6.70,6.70,97.40,1263984,23,19987,-82
2021-04-26 23:21:29,6.70,6.70,6.70,97.70,1270401,23,19991,-82
2021-04-26 23:22:00,6.70,6.70,6.70,97.80,1270180,23,19996,-82
2021-04-26 23:22:30,6.70,6.70,6.70,98.10,1276421,23,19904,-82
2021-04-26 23:23:01,6.70,6.70,6.70,97.80,1269787,23,20269,-82
2021-04-26 23:23:32,6.70,6.70,6.70,98.00,1270250,23,20246,-82
2021-04-26 23:24:03,6.70,6.70,6.70,98.00,1269676,23,19975,-82
2021-04-26 23:24:34,6.70,6.70,6.70,97.80,1270578,23,20405,-82
2021-04-26 23:25:05,6.70,6.70,6.70,97.80,1275638,23,19904,-82
2021-04-26 23:25:36,6.70,6.70,6.70,98.10,1270301,23,19911,-82
2021-04-26 23:26:06,6.70,6.70,6.70,97.90,1275989,23,20285,-82
2021-04-26 23:26:37,6.70,6.70,6.70,98.00,1276132,23,19908,-82
2021-04-26 23:27:07,6.70,6.70,6.70,97.90,1276447,23,19983,-83
2021-04-26 23:27:38,6.70,6.70,6.70,97.60,1282465,23,19939,-82
2021-04-26 23:28:09,6.70,6.70,6.70,97.80,1275682,23,20309,-82
2021-04-26 23:28:39,6.70,6.70,6.70,97.80,1273918,23,19914,-82
2021-04-26 23:29:10,6.70,6.70,6.70,97.60,1276096,23,19908,-82
2021-04-26 23:29:40,6.70,6.70,6.70,97.60,1276543,23,19939,-82
2021-04-26 23:30:12,6.70,6.70,6.70,97.40,1280052,23,19904,-82
2021-04-26 23:30:43,6.70,6.70,6.70,97.70,1275986,23,19908,-83
2021-04-26 23:31:13,6.70,6.70,6.70,97.90,1275923,23,20381,-82
2021-04-26 23:31:44,6.70,6.70,6.70,97.50,1276063,23,19904,-83
2021-04-26 23:32:14,6.70,6.70,6.70,97.30,1276260,23,20003,-83
2021-04-26 23:32:45,6.70,6.70,6.70,97.10,1276524,23,19904,-82
2021-04-26 23:33:16,6.80,6.80,6.80,97.00,1282766,23,19914,-83
2021-04-26 23:33:47,6.80,6.80,6.80,96.90,1276086,23,19983,-83
2021-04-26 23:34:17,6.80,6.80,6.80,96.90,1275973,23,19915,-83
2021-04-26 23:34:48,6.80,6.80,6.80,96.80,1276620,23,19943,-83
2021-04-26 23:35:18,6.80,6.80,6.80,96.80,1276486,23,20281,-81
2021-04-26 23:35:49,6.80,6.80,6.80,97.10,1282790,23,20348,-82
2021-04-26 23:36:19,6.80,6.80,6.80,96.90,1282620,23,19964,-82
2021-04-26 23:36:50,6.80,6.80,6.80,96.70,1283002,23,20035,-81
2021-04-26 23:37:21,6.80,6.80,6.80,96.70,1282613,23,20317,-82
2021-04-26 23:37:51,6.80,6.80,6.80,96.70,1283040,23,19966,-81
2021-04-26 23:38:22,6.80,6.80,6.80,96.70,1282621,23,19914,-82
2021-04-26 23:38:52,6.80,6.80,6.80,96.70,1274147,23,20332,-81
2021-04-26 23:39:23,6.80,6.80,6.80,96.80,1275842,23,19915,-82
2021-04-26 23:39:54,6.80,6.80,6.80,97.10,1276281,23,19908,-82
2021-04-26 23:40:24,6.80,6.80,6.80,97.30,1276621,23,20381,-82
2021-04-26 23:40:55,6.80,6.80,6.80,97.70,1269692,23,19939,-82
2021-04-26 23:41:25,6.70,6.70,6.70,97.30,1269752,23,19908,-81
2021-04-26 23:41:56,6.70,6.70,6.70,96.80,1269874,23,19909,-81
2021-04-26 23:42:26,6.70,6.70,6.70,96.70,1264331,23,19916,-82
2021-04-26 23:42:59,6.80,6.80,6.80,96.70,1275942,23,19980,-81
2021-04-26 23:43:30,6.80,6.80,6.80,96.70,1270040,23,19908,-81
2021-04-26 23:44:00,6.80,6.80,6.80,96.70,1270236,23,19913,-82
2021-04-26 23:44:31,6.80,6.80,6.80,96.80,1269841,23,19914,-81
2021-04-26 23:45:02,6.80,6.80,6.80,96.90,1263591,23,19905,-82
2021-04-26 23:45:32,6.70,6.70,6.70,97.10,1270466,23,19905,-81
2021-04-26 23:46:03,6.70,6.70,6.70,97.50,1264029,23,20370,-83
2021-04-26 23:46:33,6.70,6.70,6.70,97.60,1270123,23,19909,-81
2021-04-26 23:47:04,6.60,6.60,6.60,97.70,1276163,23,19964,-81
2021-04-26 23:47:35,6.70,6.70,6.70,97.70,1270161,23,20170,-82
2021-04-26 23:48:06,6.60,6.60,6.60,97.70,1270243,23,19916,-81
2021-04-26 23:48:36,6.70,6.70,6.70,97.90,1261970,23,19909,-81
2021-04-26 23:49:07,6.60,6.60,6.60,98.10,1264447,23,19956,-82
2021-04-26 23:49:37,6.60,6.60,6.60,97.90,1262016,23,19908,-82
2021-04-26 23:50:09,6.60,6.60,6.60,98.20,1263696,23,19917,-80
2021-04-26 23:50:40,6.60,6.60,6.60,98.20,1262805,23,20331,-80
2021-04-26 23:51:10,6.60,6.60,6.60,98.40,1264955,23,19905,-81
2021-04-26 23:51:41,6.50,6.50,6.50,98.40,1268492,23,19924,-81
2021-04-26 23:52:11,6.50,6.50,6.50,98.50,1270214,23,19909,-80
2021-04-26 23:52:42,6.50,6.50,6.50,98.20,1264309,23,19905,-80
2021-04-26 23:53:12,6.50,6.50,6.50,98.20,1270336,23,19909,-81
2021-04-26 23:53:43,6.50,6.50,6.50,98.10,1264053,23,19952,-80
2021-04-26 23:54:13,6.50,6.50,6.50,98.00,1270065,23,19919,-80
2021-04-26 23:54:44,6.50,6.50,6.50,98.00,1269636,23,19915,-80
2021-04-26 23:55:15,6.50,6.50,6.50,98.20,1269991,23,19912,-80
2021-04-26 23:55:45,6.50,6.50,6.50,98.20,1264281,23,20511,-80
2021-04-26 23:56:16,6.40,6.40,6.40,98.30,1264298,23,19909,-80
2021-04-26 23:56:47,6.40,6.40,6.40,98.50,1270488,23,20063,-80
2021-04-26 23:57:17,6.50,6.50,6.50,98.30,1276175,23,19954,-81
2021-04-26 23:57:48,6.40,6.40,6.40,98.30,1282847,23,19904,-80
2021-04-26 23:58:18,6.40,6.40,6.40,98.30,1282719,23,19939,-80
2021-04-26 23:58:49,6.40,6.40,6.40,98.30,1280869,23,19947,-81
2021-04-26 23:59:19,6.40,6.40,6.40,98.40,1282064,23,19905,-80
2021-04-26 23:59:50,6.40,6.40,6.40,98.50,1282352,23,19943,-80