2021-04-26 00:00:11,6.30,6.30,6.30,80.20,1036035,28,19917,-75
2021-04-26 00:00:42,6.30,6.30,6.30,80.40,1031400,28,19917,-75
2021-04-26 00:01:13,6.30,6.30,6.30,80.50,1032244,28,20366,-75
2021-04-26 00:01:43,6.30,6.30,6.30,80.50,1035986,28,19956,-75
2021-04-26 00:02:14,6.30,6.30,6.30,80.80,1036095,28,19906,-75
2021-04-26 00:02:44,6.30,6.30,6.30,80.90,1036126,28,20365,-74
2021-04-26 00:03:15,6.30,6.30,6.30,81.00,1036245,28,19949,-74
2021-04-26 00:03:45,6.20,6.20,6.20,81.00,1036083,28,19910,-75
2021-04-26 00:04:16,6.20,6.20,6.20,81.10,1027872,28,20008,-75
2021-04-26 00:04:47,6.20,6.20,6.20,81.40,1028149,28,20001,-74
2021-04-26 00:05:17,6.20,6.20,6.20,81.70,1032041,28,20079,-75
2021-04-26 00:05:48,6.20,6.20,6.20,82.00,1027996,28,19914,-75
2021-04-26 00:06:19,6.20,6.20,6.20,82.20,1031938,28,19912,-75
2021-04-26 00:06:50,6.20,6.20,6.20,82.30,1032215,28,20401,-76
2021-04-26 00:07:20,6.20,6.20,6.20,82.40,1036224,28,20388,-76
2021-04-26 00:07:51,6.20,6.20,6.20,82.70,1035962,28,20035,-75
2021-04-26 00:08:22,6.20,6.20,6.20,82.70,1027823,28,20293,-74
2021-04-26 00:08:52,6.20,6.20,6.20,82.90,1027937,28,19914,-74
2021-04-26 00:09:23,6.20,6.20,6.20,83.10,1028062,28,19910,-75
2021-04-26 00:09:53,6.10,6.10,6.10,83.20,1028222,28,19906,-75
2021-04-26 00:10:24,6.10,6.10,6.10,83.30,1036030,28,20417,-76
2021-04-26 00:10:54,6.10,6.10,6.10,83.60,1032383,28,20025,-75
2021-04-26 00:11:25,6.10,6.10,6.10,83.70,1036775,28,19975,-76
2021-04-26 00:11:56,6.10,6.10,6.10,83.90,1036933,28,19905,-75
2021-04-26 00:12:26,6.20,6.20,6.20,84.30,1028920,28,20374,-75
2021-04-26 00:12:57,6.10,6.10,6.10,84.00,1032983,28,20373,-74
2021-04-26 00:13:27,6.10,6.10,6.10,84.10,1032969,28,19909,-75
2021-04-26 00:13:58,6.10,6.10,6.10,84.40,1033157,28,20395,-76
2021-04-26 00:14:28,6.10,6.10,6.10,84.60,1041020,28,19913,-76
2021-04-26 00:14:59,6.10,6.10,6.10,84.80,1041140,28,19910,-75
2021-04-26 00:15:30,6.10,6.10,6.10,85.10,1041030,28,19931,-76
2021-04-26 00:16:00,6.00,6.00,6.00,85.00,1036899,28,19987,-76
2021-04-26 00:16:31,6.00,6.00,6.00,85.20,1032799,28,20003,-76
2021-04-26 00:17:02,6.00,6.00,6.00,85.70,1024803,28,20052,-76
2021-04-26 00:17:32,6.00,6.00,6.00,85.90,1025148,28,19910,-75
2021-04-26 00:18:03,6.00,6.00,6.00,85.80,1028792,28,19953,-76
2021-04-26 00:18:33,5.90,5.90,5.90,85.80,1028725,28,19910,-77
2021-04-26 00:19:04,5.90,5.90,5.90,86.20,1024696,29,19910,-75
2021-04-26 00:19:35,6.00,6.00,6.00,86.80,1020876,29,19934,-76
2021-04-26 00:20:06,5.90,5.90,5.90,86.80,1021120,28,20299,-76
2021-04-26 00:20:37,5.90,5.90,5.90,87.10,1028873,28,19960,-75
2021-04-26 00:21:08,5.90,5.90,5.90,87.30,1028338,28,20000,-75
2021-04-26 00:21:38,5.90,5.90,5.90,87.30,1029033,28,19910,-76
2021-04-26 00:22:09,5.90,5.90,5.90,87.40,1028991,28,19961,-75
2021-04-26 00:22:39,5.90,5.90,5.90,87.60,1032843,28,19917,-75
2021-04-26 00:23:10,5.90,5.90,5.90,87.90,1032900,28,19910,-76
2021-04-26 00:23:40,5.90,5.90,5.90,88.00,1036802,28,20462,-76
2021-04-26 00:24:11,5.90,5.90,5.90,88.20,1040875,28,19905,-75
2021-04-26 00:24:41,5.90,5.90,5.90,88.30,1032681,28,20376,-76
2021-04-26 00:25:12,5.80,5.80,5.80,88.50,1028729,28,19946,-75
2021-04-26 00:25:43,5.80,5.80,5.80,89.10,1024610,29,20420,-76
2021-04-26 00:26:14,5.80,5.80,5.80,89.20,1025085,28,19922,-76
2021-04-26 00:26:44,5.80,5.80,5.80,89.40,1032857,28,20400,-76
2021-04-26 00:27:15,5.80,5.80,5.80,89.70,1032828,28,19960,-75
2021-04-26 00:27:45,5.80,5.80,5.80,90.00,1036862,28,20389,-75
2021-04-26 00:28:16,5.90,5.90,5.90,90.10,1028403,28,19965,-76
2021-04-26 00:28:46,5.80,5.80,5.80,90.10,1028750,28,20009,-74
2021-04-26 00:29:17,5.80,5.80,5.80,90.20,1024745,29,19907,-75
2021-04-26 00:29:48,5.80,5.80,5.80,90.20,1028669,28,20373,-74
2021-04-26 00:30:19,5.80,5.80,5.80,90.30,1029033,28,19910,-75
2021-04-26 00:30:50,5.80,5.80,5.80,90.40,1028287,28,19917,-75
2021-04-26 00:31:20,5.80,5.80,5.80,90.60,1032768,28,20048,-75
2021-04-26 00:31:51,5.80,5.80,5.80,90.70,1036844,28,19909,-76
2021-04-26 00:32:22,5.80,5.80,5.80,90.70,1036876,28,20108,-75
2021-04-26 00:32:52,5.80,5.80,5.80,90.80,1032913,28,20277,-74
2021-04-26 00:33:23,5.80,5.80,5.80,91.00,1032632,28,19910,-75
2021-04-26 00:33:53,5.80,5.80,5.80,91.20,1024680,29,19976,-76
2021-04-26 00:34:24,5.70,5.70,5.70,91.10,1024911,28,19914,-76
2021-04-26 00:34:54,5.70,5.70,5.70,91.30,1024708,29,19914,-76
2021-04-26 00:35:25,5.70,5.70,5.70,91.50,1025011,28,19934,-76
2021-04-26 00:35:56,5.70,5.70,5.70,91.60,1028661,28,19997,-76
2021-04-26 00:36:26,5.70,5.70,5.70,91.70,1028907,28,20517,-77
2021-04-26 00:36:57,5.70,5.70,5.70,92.00,1032794,28,19956,-75
2021-04-26 00:37:28,5.70,5.70,5.70,92.20,1032831,28,20064,-75
2021-04-26 00:37:58,5.70,5.70,5.70,92.20,1036862,28,19913,-76
2021-04-26 00:38:29,5.70,5.70,5.70,92.30,1040987,28,19909,-76
2021-04-26 00:38:59,5.60,5.60,5.60,92.40,1036656,28,20312,-76
2021-04-26 00:39:30,5.60,5.60,5.60,92.50,1037137,28,20365,-75
2021-04-26 00:40:01,5.60,5.60,5.60,92.70,1028648,28,19910,-75
2021-04-26 00:40:31,5.60,5.60,5.60,92.90,1028717,28,19964,-75
2021-04-26 00:41:02,5.60,5.60,5.60,92.90,1027969,28,19921,-75
2021-04-26 00:41:32,5.60,5.60,5.60,93.20,1028555,28,20004,-76
2021-04-26 00:42:03,5.60,5.60,5.60,93.30,1028855,28,20053,-75
2021-04-26 00:42:34,5.60,5.60,5.60,93.50,1036812,28,19910,-75
2021-04-26 00:43:04,5.60,5.60,5.60,93.60,1032873,28,20245,-76
2021-04-26 00:43:35,5.50,5.50,5.50,93.70,1036837,28,19917,-76
2021-04-26 00:44:06,5.50,5.50,5.50,93.80,1036670,28,19980,-76
2021-04-26 00:44:36,5.50,5.50,5.50,93.90,1036914,28,19932,-76
2021-04-26 00:45:09,5.50,5.50,5.50,94.10,1040920,28,19944,-76
2021-04-26 00:45:40,5.50,5.50,5.50,94.30,1036845,28,19909,-76
2021-04-26 00:46:11,5.50,5.50,5.50,94.40,1032482,28,20365,-75
2021-04-26 00:46:42,5.40,5.40,5.40,94.70,1032740,28,19910,-73
2021-04-26 00:47:12,5.40,5.40,5.40,94.90,1028848,28,20390,-76
2021-04-26 00:47:44,5.50,5.50,5.50,95.00,1024945,28,19938,-74
2021-04-26 00:48:15,5.40,5.40,5.40,95.10,1032466,28,19914,-75
2021-04-26 00:48:45,5.50,5.50,5.50,95.30,1028597,28,20389,-75
2021-04-26 00:49:16,5.50,5.50,5.50,95.30,1028703,28,19951,-75
2021-04-26 00:49:46,5.40,5.40,5.40,95.40,1024689,28,19917,-75
2021-04-26 00:50:21,5.40,5.40,5.40,95.80,1024948,28,19950,-75
2021-04-26 00:50:51,5.40,5.40,5.40,95.70,1032019,28,20386,-74
2021-04-26 00:51:22,5.40,5.40,5.40,95.80,1033753,28,19993,-74
2021-04-26 00:51:52,5.40,5.40,5.40,96.10,1040842,28,20391,-74
2021-04-26 00:52:23,5.40,5.40,5.40,96.20,1032530,28,19913,-76
2021-04-26 00:52:53,5.40,5.40,5.40,96.40,1028751,28,19906,-75
2021-04-26 00:53:24,5.30,5.30,5.30,96.40,1024652,28,19907,-75
2021-04-26 00:53:55,5.40,5.40,5.40,96.60,1021479,28,19913,-75
2021-04-26 00:54:25,5.30,5.30,5.30,96.70,1025274,28,19914,-75
2021-04-26 00:54:56,5.30,5.30,5.30,96.80,1025195,28,19907,-76
2021-04-26 00:55:27,5.30,5.30,5.30,97.10,1029367,28,19909,-75
2021-04-26 00:55:57,5.30,5.30,5.30,97.30,1029154,28,19906,-75
2021-04-26 00:56:28,5.30,5.30,5.30,97.40,1032785,28,19910,-75
2021-04-26 00:56:58,5.30,5.30,5.30,97.40,1032677,28,20000,-75
2021-04-26 00:57:29,5.20,5.20,5.20,97.60,1032881,28,19913,-75
2021-04-26 00:58:00,5.20,5.20,5.20,97.70,1033100,28,19925,-76
2021-04-26 00:58:30,5.20,5.20,5.20,98.00,1033116,28,20345,-75
2021-04-26 00:59:01,5.30,5.30,5.30,98.20,1036790,28,19909,-75
2021-04-26 00:59:32,5.30,5.30,5.30,98.20,1033047,28,20317,-75
2021-04-26 01:00:05,5.30,5.30,5.30,98.20,1032795,28,19917,-74
2021-04-26 01:00:36,5.20,5.20,5.20,98.30,1032631,28,20356,-75
2021-04-26 01:01:07,5.30,5.30,5.30,98.60,1028475,28,20019,-75
2021-04-26 01:01:37,5.20,5.20,5.20,98.60,1029174,28,20281,-75
2021-04-26 01:02:08,5.20,5.20,5.20,98.60,1032608,28,19902,-75
2021-04-26 01:02:38,5.20,5.20,5.20,98.80,1032754,28,20354,-75
2021-04-26 01:03:09,5.20,5.20,5.20,99.30,1036866,28,19902,-74
2021-04-26 01:03:40,5.20,5.20,5.20,99.10,1036662,28,19901,-76
2021-04-26 01:04:10,5.20,5.20,5.20,99.40,1036659,28,20126,-74
2021-04-26 01:04:41,5.20,5.20,5.20,99.50,1036661,28,19902,-74
2021-04-26 01:05:13,5.20,5.20,5.20,99.60,1036767,28,20301,-74
2021-04-26 01:05:44,5.10,5.10,5.10,99.50,1036657,28,19964,-74
2021-04-26 01:06:14,5.10,5.10,5.10,99.70,1036624,28,19918,-74
2021-04-26 01:06:45,5.20,5.20,5.20,99.90,1032572,28,20333,-74
2021-04-26 01:07:15,5.10,5.10,5.10,99.90,1032591,28,19945,-74
2021-04-26 01:07:46,5.10,5.10,5.10,99.90,1036727,28,19960,-75
2021-04-26 01:08:16,5.10,5.10,5.10,99.90,1036471,28,19909,-74
2021-04-26 01:08:47,5.10,5.10,5.10,99.90,1040735,28,20000,-74
2021-04-26 01:09:17,5.10,5.10,5.10,99.90,1032550,28,19909,-75
2021-04-26 01:09:48,5.10,5.10,5.10,99.90,1028545,28,20000,-75
2021-04-26 01:10:19,5.00,5.00,5.00,99.90,1028643,28,20311,-74
2021-04-26 01:10:50,5.00,5.00,5.00,99.90,1028025,28,19961,-74
2021-04-26 01:11:21,5.00,5.00,5.00,99.90,1032657,28,20349,-74
2021-04-26 01:12:30,5.00,5.00,5.00,99.90,1037032,28,19921,-75
2021-04-26 01:13:19,5.00,5.00,5.00,99.90,1032243,28,19913,-76
2021-04-26 01:13:50,5.00,5.00,5.00,99.90,1032405,28,19909,-75
2021-04-26 01:14:23,5.00,5.00,5.00,99.90,1032426,28,19941,-75
2021-04-26 01:14:59,5.00,5.00,5.00,99.90,1031198,28,20328,-76
2021-04-26 01:15:31,5.00,5.00,5.00,99.90,1032420,28,19906,-75
2021-04-26 01:16:15,5.00,5.00,5.00,99.90,1028241,28,20311,-76
2021-04-26 01:16:50,5.00,5.00,5.00,99.90,1024349,29,19934,-76
2021-04-26 01:17:24,5.00,5.00,5.00,99.90,1024280,29,19958,-75
2021-04-26 01:17:56,5.00,5.00,5.00,99.90,1030432,28,20270,-75
2021-04-26 01:18:47,4.90,4.90,4.90,99.90,1027402,28,19906,-75
2021-04-26 01:19:37,4.90,4.90,4.90,99.90,1032629,28,19918,-75
2021-04-26 01:20:22,4.90,4.90,4.90,99.90,1036672,28,20336,-77
2021-04-26 01:20:59,4.90,4.90,4.90,99.90,1037174,28,19917,-74
2021-04-26 01:21:41,4.90,4.90,4.90,99.90,1040418,28,20741,-75
2021-04-26 01:22:30,4.90,4.90,4.90,99.90,1040156,28,19949,-76
2021-04-26 01:23:01,4.90,4.90,4.90,99.90,1040674,28,19915,-75
2021-04-26 01:24:01,4.90,4.90,4.90,99.90,1040621,28,19909,-75
2021-04-26 01:24:40,4.90,4.90,4.90,99.90,1044551,28,19930,-75
2021-04-26 01:25:16,4.90,4.90,4.90,99.90,1036712,28,19910,-75
2021-04-26 01:25:47,4.80,4.80,4.80,99.90,1036537,28,20344,-74
2021-04-26 01:26:38,4.80,4.80,4.80,99.90,1036664,28,19913,-74
2021-04-26 01:27:10,4.80,4.80,4.80,99.90,1035825,28,19906,-75
2021-04-26 01:27:43,4.80,4.80,4.80,99.90,1032361,28,19906,-74
2021-04-26 01:28:16,4.70,4.70,4.70,99.90,1032388,28,19964,-75
2021-04-26 01:29:00,4.80,4.80,4.80,99.90,1032582,28,19906,-74
2021-04-26 01:29:36,4.80,4.80,4.80,99.90,1033717,28,20275,-74
2021-04-26 01:30:16,4.70,4.70,4.70,99.90,1036620,28,19901,-75
2021-04-26 01:30:47,4.70,4.70,4.70,99.90,1031778,28,19906,-75
2021-04-26 01:31:20,4.70,4.70,4.70,99.90,1034560,28,20381,-75
2021-04-26 01:31:58,4.70,4.70,4.70,99.90,1028382,28,20009,-74
2021-04-26 01:32:37,4.70,4.70,4.70,99.90,1025884,28,19975,-74
2021-04-26 01:33:11,4.70,4.70,4.70,99.90,1024174,29,20350,-74
2021-04-26 01:33:43,4.70,4.70,4.70,99.90,1025636,28,20331,-74
2021-04-26 01:34:13,4.70,4.70,4.70,99.90,1028552,28,19914,-75
2021-04-26 01:34:44,4.70,4.70,4.70,99.90,1024484,29,19907,-75
2021-04-26 01:35:15,4.70,4.70,4.70,99.90,1024805,28,19906,-75
2021-04-26 01:35:46,4.70,4.70,4.70,99.90,1028584,28,20405,-75
2021-04-26 01:36:18,4.70,4.70,4.70,99.90,1032459,28,19945,-75
2021-04-26 01:36:48,4.70,4.70,4.70,99.90,1028563,28,19918,-76
2021-04-26 01:37:19,4.70,4.70,4.70,99.90,1028440,28,19962,-76
2021-04-26 01:37:50,4.70,4.70,4.70,99.90,1024698,28,19907,-75
2021-04-26 01:38:26,4.70,4.70,4.70,99.90,1028721,28,20444,-75
2021-04-26 01:38:57,4.60,4.60,4.60,99.90,1029335,28,20204,-75
2021-04-26 01:39:27,4.70,4.70,4.70,99.90,1029317,28,19914,-76
2021-04-26 01:39:58,4.60,4.60,4.60,99.90,1027800,28,19942,-76
2021-04-26 01:40:28,4.70,4.70,4.70,99.90,1028612,28,19913,-76
2021-04-26 01:40:59,4.70,4.70,4.70,99.90,1027812,28,19914,-75
2021-04-26 01:41:30,4.70,4.70,4.70,99.90,1028214,28,19906,-76
2021-04-26 01:42:00,4.70,4.70,4.70,99.90,1028651,28,20378,-76
2021-04-26 01:42:31,4.70,4.70,4.70,99.90,1032600,28,19902,-75
2021-04-26 01:43:02,4.70,4.70,4.70,99.90,1028818,28,19912,-76
2021-04-26 01:43:32,4.70,4.70,4.70,99.90,1028709,28,19977,-75
2021-04-26 01:44:03,4.70,4.70,4.70,99.90,1036714,28,19908,-76
2021-04-26 01:44:34,4.60,4.60,4.60,99.90,1036836,28,20378,-76
2021-04-26 01:45:05,4.60,4.60,4.60,99.90,1036669,28,19936,-76
2021-04-26 01:45:37,4.60,4.60,4.60,99.90,1032593,28,19914,-76
2021-04-26 01:46:09,4.60,4.60,4.60,99.90,1029121,28,20378,-76
2021-04-26 01:46:40,4.60,4.60,4.60,99.90,1032552,28,19906,-76
2021-04-26 01:47:11,4.60,4.60,4.60,99.90,1029142,28,20380,-76
2021-04-26 01:47:41,4.60,4.60,4.60,99.90,1032909,28,19913,-75
2021-04-26 01:48:12,4.60,4.60,4.60,99.90,1036494,28,19948,-75
2021-04-26 01:48:43,4.60,4.60,4.60,99.90,1032613,28,20328,-74
2021-04-26 01:49:14,4.60,4.60,4.60,99.90,1032380,28,19910,-74
2021-04-26 01:49:44,4.60,4.60,4.60,99.90,1028364,28,19938,-75
2021-04-26 01:50:15,4.60,4.60,4.60,99.90,1032509,28,19910,-75
2021-04-26 01:50:46,4.50,4.50,4.50,99.90,1023810,29,20405,-75
2021-04-26 01:51:16,4.50,4.50,4.50,99.90,1028195,28,19910,-77
2021-04-26 01:51:47,4.50,4.50,4.50,99.90,1024403,28,19937,-75
2021-04-26 01:52:17,4.60,4.60,4.60,99.90,1028332,28,20304,-75
2021-04-26 01:52:48,4.50,4.50,4.50,99.90,1020600,28,19933,-75
2021-04-26 01:53:19,4.50,4.50,4.50,99.90,1028623,28,20020,-75
2021-04-26 01:53:49,4.50,4.50,4.50,99.90,1036363,28,19909,-75
2021-04-26 01:54:20,4.50,4.50,4.50,99.90,1028122,28,19906,-75
2021-04-26 01:54:50,4.50,4.50,4.50,99.90,1024619,28,19910,-75
2021-04-26 01:55:21,4.50,4.50,4.50,99.90,1028417,28,19907,-74
2021-04-26 01:55:55,4.50,4.50,4.50,99.90,1028687,28,19910,-75
2021-04-26 01:56:26,4.50,4.50,4.50,99.90,1033192,28,19913,-76
2021-04-26 01:56:56,4.50,4.50,4.50,99.90,1032511,28,19910,-75
2021-04-26 01:57:27,4.50,4.50,4.50,99.90,1028424,28,19974,-76
2021-04-26 01:57:58,4.40,4.40,4.40,99.90,1028632,28,19910,-75
2021-04-26 01:58:29,4.40,4.40,4.40,99.90,1028798,28,19941,-76
2021-04-26 01:59:00,4.40,4.40,4.40,99.90,1032690,28,19996,-75
2021-04-26 01:59:31,4.40,4.40,4.40,99.90,1032979,28,19910,-75
2021-04-26 02:00:12,4.40,4.40,4.40,99.90,1033193,28,19956,-75
2021-04-26 02:00:43,4.40,4.40,4.40,99.90,1036227,28,19913,-76
2021-04-26 02:01:14,4.40,4.40,4.40,99.90,1038397,28,19936,-75
2021-04-26 02:01:45,4.40,4.40,4.40,99.90,1036548,28,19909,-75
2021-04-26 02:02:15,4.40,4.40,4.40,99.90,1032555,28,20243,-75
2021-04-26 02:02:46,4.40,4.40,4.40,99.90,1028594,28,19917,-75
2021-04-26 02:03:19,4.40,4.40,4.40,99.90,1028840,28,19910,-74
2021-04-26 02:03:51,4.40,4.40,4.40,99.90,1032941,28,19910,-76
2021-04-26 02:04:21,4.40,4.40,4.40,99.90,1036717,28,19941,-75
2021-04-26 02:04:52,4.40,4.40,4.40,99.90,1032262,28,20277,-75
2021-04-26 02:05:22,4.40,4.40,4.40,99.90,1028399,28,19917,-75
2021-04-26 02:05:54,4.40,4.40,4.40,99.90,1024381,28,19915,-76
2021-04-26 02:06:24,4.40,4.40,4.40,99.90,1024556,28,19911,-74
2021-04-26 02:06:55,4.40,4.40,4.40,99.90,1053497,23,20334,-68
2021-04-26 02:07:25,4.40,4.40,4.40,99.90,1038831,28,20351,-68
2021-04-26 02:07:56,4.40,4.40,4.40,99.90,1037855,28,19905,-68
2021-04-26 02:08:27,4.40,4.40,4.40,99.90,1044770,28,20474,-68
2021-04-26 02:08:57,4.40,4.40,4.40,99.90,1039777,28,19911,-68
2021-04-26 02:09:31,4.40,4.40,4.40,99.90,1032464,28,19910,-69
2021-04-26 02:10:02,4.30,4.30,4.30,99.90,1033075,28,19918,-67
2021-04-26 02:10:33,4.40,4.40,4.40,99.90,1036567,28,20234,-68
2021-04-26 02:11:04,4.40,4.40,4.40,99.90,1032325,28,19910,-67
2021-04-26 02:11:34,4.40,4.40,4.40,99.90,1028756,28,19960,-67
2021-04-26 02:12:08,4.40,4.40,4.40,99.90,1032500,28,19910,-67
2021-04-26 02:12:39,4.40,4.40,4.40,99.90,1029164,28,20382,-67
2021-04-26 02:13:09,4.40,4.40,4.40,99.90,1029500,28,19921,-67
2021-04-26 02:13:40,4.40,4.40,4.40,99.90,1036522,28,19955,-67
2021-04-26 02:14:11,4.40,4.40,4.40,99.90,1036857,28,19912,-68
2021-04-26 02:14:41,4.40,4.40,4.40,99.90,1040667,28,20381,-67
2021-04-26 02:15:16,4.40,4.40,4.40,99.90,1040365,28,19909,-68
2021-04-26 02:15:47,4.30,4.30,4.30,99.90,1036285,28,20000,-67
2021-04-26 02:16:18,4.30,4.30,4.30,99.90,1032604,28,19917,-68
2021-04-26 02:16:49,4.30,4.30,4.30,99.90,1032485,28,19917,-68
2021-04-26 02:17:20,4.30,4.30,4.30,99.90,1032688,28,19914,-68
2021-04-26 02:17:50,4.30,4.30,4.30,99.90,1036661,28,19910,-67
2021-04-26 02:18:21,4.30,4.30,4.30,99.90,1031418,28,19989,-68
2021-04-26 02:18:52,4.30,4.30,4.30,99.90,1028251,28,20397,-68
2021-04-26 02:19:22,4.30,4.30,4.30,99.90,1024513,29,19919,-68
2021-04-26 02:19:53,4.30,4.30,4.30,99.90,1024735,28,20391,-68
2021-04-26 02:20:23,4.30,4.30,4.30,99.90,1028541,28,19998,-67
2021-04-26 02:20:54,4.30,4.30,4.30,99.90,1031814,28,20379,-67
2021-04-26 02:21:25,4.30,4.30,4.30,99.90,1032272,28,20265,-68
2021-04-26 02:21:55,4.20,4.20,4.20,99.90,1028563,28,19950,-67
2021-04-26 02:22:26,4.20,4.20,4.20,99.90,1032421,28,19909,-68
2021-04-26 02:22:56,4.20,4.20,4.20,99.90,1032539,28,19916,-68
2021-04-26 02:23:27,4.20,4.20,4.20,99.90,1032503,28,19996,-68
2021-04-26 02:23:58,4.20,4.20,4.20,99.90,1028359,28,19918,-67
2021-04-26 02:24:28,4.20,4.20,4.20,99.90,1024498,29,20389,-68
2021-04-26 02:24:59,4.20,4.20,4.20,99.90,1024659,28,19910,-67
2021-04-26 02:25:30,4.20,4.20,4.20,99.90,1028718,28,19950,-68
2021-04-26 02:26:00,4.20,4.20,4.20,99.90,1032600,28,19910,-68
2021-04-26 02:26:31,4.20,4.20,4.20,99.90,1028393,28,19965,-67
2021-04-26 02:27:02,4.10,4.10,4.10,99.90,1028273,28,19992,-67
2021-04-26 02:27:32,4.20,4.20,4.20,99.90,1024371,28,19911,-67
2021-04-26 02:28:03,4.20,4.20,4.20,99.90,1020447,28,19949,-68
2021-04-26 02:28:34,4.20,4.20,4.20,99.90,1020444,29,20021,-68
2021-04-26 02:29:04,4.20,4.20,4.20,99.90,1024411,28,19933,-68
2021-04-26 02:29:35,4.20,4.20,4.20,99.90,1028589,28,20008,-68
2021-04-26 02:30:06,4.10,4.10,4.10,99.90,1028302,28,19993,-68
2021-04-26 02:30:36,4.10,4.10,4.10,99.90,1024721,28,19911,-68
2021-04-26 02:31:07,4.10,4.10,4.10,99.90,1031627,28,19906,-68
2021-04-26 02:31:37,4.10,4.10,4.10,99.90,1032675,28,20336,-68
2021-04-26 02:32:09,4.10,4.10,4.10,99.90,1036667,28,19909,-68
2021-04-26 02:32:40,4.10,4.10,4.10,99.90,1036585,28,19969,-68
2021-04-26 02:33:14,4.10,4.10,4.10,99.90,1032390,28,20029,-68
2021-04-26 02:33:49,4.10,4.10,4.10,99.90,1032529,28,19910,-68
2021-04-26 02:34:27,4.10,4.10,4.10,99.90,1025694,28,20380,-68
2021-04-26 02:34:58,4.00,4.00,4.00,99.90,1022555,29,19915,-68
2021-04-26 02:35:34,4.10,4.10,4.10,99.90,1024462,29,19910,-68
2021-04-26 02:36:14,4.00,4.00,4.00,99.90,1030025,28,20285,-68
2021-04-26 02:36:47,4.00,4.00,4.00,99.90,1030581,28,19956,-68
2021-04-26 02:37:29,4.00,4.00,4.00,99.90,1032426,28,19964,-68
2021-04-26 02:38:01,4.00,4.00,4.00,99.90,1028395,28,19932,-68
2021-04-26 02:38:33,4.00,4.00,4.00,99.90,1034490,28,19910,-69
2021-04-26 02:39:07,4.00,4.00,4.00,99.90,1032429,28,19996,-68
2021-04-26 02:39:37,4.00,4.00,4.00,99.90,1033324,28,19960,-68
2021-04-26 02:40:09,4.00,4.00,4.00,99.90,1032349,28,19997,-68
2021-04-26 02:40:40,3.90,3.90,3.90,99.90,1029092,28,19921,-68
2021-04-26 02:41:14,3.90,3.90,3.90,99.90,1027718,28,20373,-68
2021-04-26 02:41:45,3.90,3.90,3.90,99.90,1025371,28,19934,-68
2021-04-26 02:42:15,3.90,3.90,3.90,99.90,1029117,28,19916,-68
2021-04-26 02:42:46,3.90,3.90,3.90,99.90,1037262,28,20396,-69
2021-04-26 02:43:17,3.90,3.90,3.90,99.90,1036766,28,19910,-68
2021-04-26 02:43:52,3.90,3.90,3.90,99.90,1036683,28,20079,-68
2021-04-26 02:44:24,3.90,3.90,3.90,99.90,1032587,28,19910,-69
2021-04-26 02:44:54,3.90,3.90,3.90,99.90,1029208,28,19910,-68
2021-04-26 02:45:25,3.90,3.90,3.90,99.90,1032367,28,20439,-68
2021-04-26 02:45:57,3.90,3.90,3.90,99.90,1028901,28,20393,-68
2021-04-26 02:46:28,3.90,3.90,3.90,99.90,1028924,28,19910,-68
2021-04-26 02:47:06,3.90,3.90,3.90,99.90,1024483,29,19910,-68
2021-04-26 02:47:39,3.80,3.80,3.80,99.90,1025687,28,19911,-68
2021-04-26 02:48:09,3.80,3.80,3.80,99.90,1026114,28,19910,-68
2021-04-26 02:48:43,3.80,3.80,3.80,99.90,1027149,28,19989,-68
2021-04-26 02:49:13,3.80,3.80,3.80,99.90,1024116,29,20305,-68
2021-04-26 02:49:44,3.80,3.80,3.80,99.90,1021077,29,19911,-68
2021-04-26 02:50:16,3.80,3.80,3.80,99.90,1020940,29,19946,-68
2021-04-26 02:50:47,3.80,3.80,3.80,99.90,1024188,28,19911,-68
2021-04-26 02:51:20,3.80,3.80,3.80,99.90,1024299,29,19911,-68
2021-04-26 02:51:51,3.80,3.80,3.80,99.90,1028283,28,19910,-69
2021-04-26 02:52:22,3.70,3.70,3.70,99.90,1024481,29,19998,-68
2021-04-26 02:52:52,3.80,3.80,3.80,99.90,1028416,28,20449,-68
2021-04-26 02:53:26,3.70,3.70,3.70,99.90,1028576,28,19910,-68
2021-04-26 02:53:57,3.70,3.70,3.70,99.90,1032890,28,19909,-68
2021-04-26 02:54:28,3.70,3.70,3.70,99.90,1032431,28,19906,-68
2021-04-26 02:54:58,3.70,3.70,3.70,99.90,1028450,28,19952,-68
2021-04-26 02:55:29,3.70,3.70,3.70,99.90,1024477,28,19936,-68
2021-04-26 02:56:01,3.70,3.70,3.70,99.90,1024447,28,19917,-68
2021-04-26 02:56:35,3.70,3.70,3.70,99.90,1020705,29,19914,-68
2021-04-26 02:57:06,3.70,3.70,3.70,99.90,1021110,29,19944,-68
2021-04-26 02:57:37,3.70,3.70,3.70,99.90,1021173,29,20366,-68
2021-04-26 02:58:07,3.70,3.70,3.70,99.90,1021539,28,19910,-68
2021-04-26 02:58:38,3.70,3.70,3.70,99.90,1028549,28,20329,-69
2021-04-26 02:59:09,3.70,3.70,3.70,99.90,1032469,28,19975,-68
2021-04-26 02:59:39,3.70,3.70,3.70,99.90,1032464,28,19913,-68
2021-04-26 03:00:11,3.70,3.70,3.70,99.90,1036516,28,19917,-68
2021-04-26 03:00:41,3.70,3.70,3.70,99.90,1032002,28,19937,-68
2021-04-26 03:01:12,3.70,3.70,3.70,99.90,1024553,28,20286,-68
2021-04-26 03:01:43,3.70,3.70,3.70,99.90,1028233,28,19914,-68
2021-04-26 03:02:13,3.70,3.70,3.70,99.90,1024274,29,19977,-68
2021-04-26 03:02:44,3.60,3.60,3.60,99.90,1024887,28,20309,-68
2021-04-26 03:03:14,3.60,3.60,3.60,99.90,1032388,28,19949,-68
2021-04-26 03:03:45,3.60,3.60,3.60,99.90,1028450,28,19910,-68
2021-04-26 03:04:16,3.60,3.60,3.60,99.90,1024300,29,19911,-69
2021-04-26 03:04:47,3.60,3.60,3.60,99.90,1028577,28,20441,-68
2021-04-26 03:05:18,3.60,3.60,3.60,99.90,1028283,28,19910,-68
2021-04-26 03:05:49,3.70,3.70,3.70,99.90,1028673,28,20419,-68
2021-04-26 03:06:19,3.60,3.60,3.60,99.90,1028325,28,19910,-68
2021-04-26 03:06:51,3.70,3.70,3.70,99.90,1028626,28,19917,-68
2021-04-26 03:07:21,3.70,3.70,3.70,99.90,1032314,28,19910,-68
2021-04-26 03:07:52,3.70,3.70,3.70,99.90,1032596,28,19937,-68
2021-04-26 03:08:22,3.60,3.60,3.60,99.90,1036239,28,20332,-68
2021-04-26 03:08:53,3.60,3.60,3.60,99.90,1032188,28,19960,-68
2021-04-26 03:09:24,3.60,3.60,3.60,99.90,1028243,28,19997,-68
2021-04-26 03:09:55,3.60,3.60,3.60,99.90,1028090,28,19910,-68
2021-04-26 03:10:25,3.70,3.70,3.70,99.90,1024505,28,20001,-68
2021-04-26 03:10:56,3.60,3.60,3.60,99.90,1027886,28,19907,-68
2021-04-26 03:11:27,3.60,3.60,3.60,99.90,1028765,28,20001,-68
2021-04-26 03:11:58,3.60,3.60,3.60,99.90,1028496,28,19910,-68
2021-04-26 03:12:35,3.60,3.60,3.60,99.90,1028129,28,19985,-68
2021-04-26 03:13:05,3.60,3.60,3.60,99.90,1032386,28,20001,-68
2021-04-26 03:13:36,3.60,3.60,3.60,99.90,1024366,29,20345,-68
2021-04-26 03:14:06,3.50,3.50,3.50,99.90,1024280,29,19914,-68
2021-04-26 03:14:38,3.50,3.50,3.50,99.90,1024252,28,19946,-68
2021-04-26 03:15:10,3.60,3.60,3.60,99.90,1024868,28,19910,-68
2021-04-26 03:15:41,3.50,3.50,3.50,99.90,1028756,28,20366,-68
2021-04-26 03:16:11,3.50,3.50,3.50,99.90,1028209,28,19908,-68
2021-04-26 03:16:42,3.60,3.60,3.60,99.90,1028452,28,19910,-69
2021-04-26 03:17:12,3.60,3.60,3.60,99.90,1032441,28,20189,-69
2021-04-26 03:17:43,3.60,3.60,3.60,99.90,1032353,28,19906,-68
2021-04-26 03:18:13,3.60,3.60,3.60,99.90,1028167,28,19902,-69
2021-04-26 03:18:44,3.60,3.60,3.60,99.90,1023077,29,20362,-68
2021-04-26 03:19:16,3.60,3.60,3.60,99.90,1020433,29,20508,-69
2021-04-26 03:19:47,3.50,3.50,3.50,99.90,1024592,28,19961,-69
2021-04-26 03:20:17,3.50,3.50,3.50,99.90,1028796,28,20449,-68
2021-04-26 03:20:48,3.50,3.50,3.50,99.90,1035479,28,19940,-69
2021-04-26 03:21:18,3.50,3.50,3.50,99.90,1032247,28,20293,-69
2021-04-26 03:21:49,3.50,3.50,3.50,99.90,1036422,28,19956,-68
2021-04-26 03:22:20,3.50,3.50,3.50,99.90,1036337,28,19905,-68
2021-04-26 03:22:50,3.50,3.50,3.50,99.90,1036202,28,19912,-68
2021-04-26 03:23:22,3.40,3.40,3.40,99.90,1036430,28,19901,-68
2021-04-26 03:23:55,3.50,3.50,3.50,99.90,1032258,28,19961,-68
2021-04-26 03:24:25,3.50,3.50,3.50,99.90,1032248,28,20373,-69
2021-04-26 03:24:56,3.40,3.40,3.40,99.90,1032120,28,20004,-68
2021-04-26 03:25:26,3.50,3.50,3.50,99.90,1032614,28,20349,-67
2021-04-26 03:25:57,3.40,3.40,3.40,99.90,1036310,28,19964,-68
2021-04-26 03:26:30,3.40,3.40,3.40,99.90,1032240,28,19906,-68
2021-04-26 03:27:00,3.40,3.40,3.40,99.90,1028474,28,19907,-67
2021-04-26 03:27:31,3.40,3.40,3.40,99.90,1032271,28,20303,-68
2021-04-26 03:28:02,3.40,3.40,3.40,99.90,1028553,28,19953,-68
2021-04-26 03:28:33,3.40,3.40,3.40,99.90,1028324,28,19909,-68
2021-04-26 03:29:04,3.40,3.40,3.40,99.90,1027873,28,20445,-68
2021-04-26 03:29:34,3.40,3.40,3.40,99.90,1024372,28,20013,-68
2021-04-26 03:30:06,3.40,3.40,3.40,99.90,1028263,28,20415,-68
2021-04-26 03:30:36,3.40,3.40,3.40,99.90,1032539,28,19974,-68
2021-04-26 03:31:07,3.40,3.40,3.40,99.90,1035552,28,20013,-67
2021-04-26 03:31:37,3.40,3.40,3.40,99.90,1036278,28,20373,-68
2021-04-26 03:32:08,3.40,3.40,3.40,99.90,1036373,28,20401,-68
2021-04-26 03:32:38,3.40,3.40,3.40,99.90,1040537,28,20018,-68
2021-04-26 03:33:09,3.40,3.40,3.40,99.90,1036378,28,19921,-67
2021-04-26 03:33:39,3.40,3.40,3.40,99.90,1028291,28,20362,-68
2021-04-26 03:34:10,3.40,3.40,3.40,99.90,1028254,28,19932,-69
2021-04-26 03:34:41,3.30,3.30,3.30,99.90,1024295,28,19910,-68
2021-04-26 03:35:12,3.40,3.40,3.40,99.90,1032349,28,20326,-68
2021-04-26 03:35:43,3.30,3.30,3.30,99.90,1040293,28,19913,-68
2021-04-26 03:36:13,3.30,3.30,3.30,99.90,1040063,28,20008,-68
2021-04-26 03:36:44,3.30,3.30,3.30,99.90,1036269,28,19909,-68
2021-04-26 03:37:15,3.30,3.30,3.30,99.90,1036243,28,20003,-68
2021-04-26 03:37:46,3.30,3.30,3.30,99.90,1032432,28,19940,-68
2021-04-26 03:38:17,3.40,3.40,3.40,99.90,1036350,28,19909,-67
2021-04-26 03:38:49,3.40,3.40,3.40,99.90,1028307,28,20013,-67
2021-04-26 03:39:20,3.40,3.40,3.40,99.90,1024574,28,19910,-67
2021-04-26 03:39:50,3.40,3.40,3.40,99.90,1032365,28,20000,-68
2021-04-26 03:40:22,3.40,3.40,3.40,99.90,1032990,28,19917,-68
2021-04-26 03:40:54,3.30,3.30,3.30,99.90,1039590,28,20008,-67
2021-04-26 03:41:24,3.30,3.30,3.30,99.90,1036019,28,19918,-68
2021-04-26 03:41:55,3.30,3.30,3.30,99.90,1032196,28,20325,-68
2021-04-26 03:42:26,3.30,3.30,3.30,99.90,1032187,28,19917,-67
2021-04-26 03:42:59,3.30,3.30,3.30,99.90,1032283,28,19941,-67
2021-04-26 03:43:30,3.40,3.40,3.40,99.90,1032670,28,19928,-67
2021-04-26 03:44:01,3.40,3.40,3.40,99.90,1036884,28,20399,-68
2021-04-26 03:44:31,3.30,3.30,3.30,99.90,1035967,28,19909,-68
2021-04-26 03:45:02,3.30,3.30,3.30,99.90,1032162,28,19945,-68
2021-04-26 03:45:32,3.30,3.30,3.30,99.90,1031753,28,19963,-68
2021-04-26 03:46:03,3.30,3.30,3.30,99.90,1032359,28,20028,-67
2021-04-26 03:46:34,3.30,3.30,3.30,99.90,1032180,28,19996,-68
2021-04-26 03:47:04,3.30,3.30,3.30,99.90,1031921,28,20290,-68
2021-04-26 03:47:35,3.30,3.30,3.30,99.90,1028051,28,19910,-68
2021-04-26 03:48:06,3.30,3.30,3.30,99.90,1024431,28,19910,-68
2021-04-26 03:48:36,3.30,3.30,3.30,99.90,1028239,28,19910,-68
2021-04-26 03:49:07,3.30,3.30,3.30,99.90,1032090,28,19976,-68
2021-04-26 03:49:38,3.30,3.30,3.30,99.90,1032222,28,19906,-68
2021-04-26 03:50:09,3.30,3.30,3.30,99.90,1036301,28,19902,-68
2021-04-26 03:50:39,3.30,3.30,3.30,99.90,1036303,28,20361,-69
2021-04-26 03:51:10,3.20,3.20,3.20,99.90,1035394,28,19905,-68
2021-04-26 03:51:40,3.30,3.30,3.30,99.90,1036054,28,19909,-68
2021-04-26 03:52:11,3.30,3.30,3.30,99.90,1032221,28,19948,-68
2021-04-26 03:52:41,3.30,3.30,3.30,99.90,1032022,28,20154,-68
2021-04-26 03:53:12,3.20,3.20,3.20,99.90,1032113,28,19906,-68
2021-04-26 03:53:43,3.20,3.20,3.20,99.90,1032218,28,19989,-68
2021-04-26 03:54:13,3.20,3.20,3.20,99.90,1036273,28,20377,-68
2021-04-26 03:54:44,3.20,3.20,3.20,99.90,1036347,28,19906,-68
2021-04-26 03:55:16,3.20,3.20,3.20,99.90,1040347,28,19905,-68
2021-04-26 03:55:47,3.20,3.20,3.20,99.90,1032102,28,19913,-68
2021-04-26 03:56:17,3.20,3.20,3.20,99.90,1027609,28,19913,-68
2021-04-26 03:56:48,3.20,3.20,3.20,99.90,1024089,29,20441,-68
2021-04-26 03:57:19,3.20,3.20,3.20,99.90,1032299,28,20384,-68
2021-04-26 03:57:49,3.10,3.10,3.10,99.90,1036291,28,20027,-68
2021-04-26 03:58:20,3.10,3.10,3.10,99.90,1036227,28,19914,-68
2021-04-26 03:58:50,3.10,3.10,3.10,99.90,1032236,28,19913,-68
2021-04-26 03:59:21,3.10,3.10,3.10,99.90,1031946,28,20084,-68
2021-04-26 03:59:52,3.10,3.10,3.10,99.90,1032206,28,19909,-68
2021-04-26 04:00:22,3.10,3.10,3.10,99.90,1032188,28,19910,-68
2021-04-26 04:00:53,3.10,3.10,3.10,99.90,1031295,28,19906,-68
2021-04-26 04:01:23,3.10,3.10,3.10,99.90,1027794,28,19913,-68
2021-04-26 04:01:54,3.10,3.10,3.10,99.90,1024333,28,19903,-68
2021-04-26 04:02:27,3.00,3.00,3.00,99.90,1028035,28,20033,-68
2021-04-26 04:02:58,3.10,3.10,3.10,99.90,1032557,28,19913,-68
2021-04-26 04:03:28,3.10,3.10,3.10,99.90,1036179,28,20001,-68
2021-04-26 04:03:59,3.00,3.00,3.00,99.90,1036695,28,19901,-68
2021-04-26 04:04:29,3.00,3.00,3.00,99.90,1040149,28,19996,-68
2021-04-26 04:05:00,3.00,3.00,3.00,99.90,1036493,28,19949,-68
2021-04-26 04:05:31,3.00,3.00,3.00,99.90,1036185,28,19906,-67
2021-04-26 04:06:03,3.00,3.00,3.00,99.90,1032104,28,20004,-68
2021-04-26 04:06:34,3.00,3.00,3.00,99.90,1027788,28,19957,-68
2021-04-26 04:07:04,2.90,2.90,2.90,99.90,1028503,28,19911,-68
2021-04-26 04:07:35,2.90,2.90,2.90,99.90,1032008,28,19961,-68
2021-04-26 04:08:05,2.90,2.90,2.90,99.90,1032412,28,19910,-68
2021-04-26 04:08:36,2.90,2.90,2.90,99.90,1032022,28,19992,-67
2021-04-26 04:09:07,2.90,2.90,2.90,99.90,1032297,28,19906,-67
2021-04-26 04:09:37,2.90,2.90,2.90,99.90,1028018,28,19907,-68
2021-04-26 04:10:09,2.90,2.90,2.90,99.90,1028258,28,20294,-68
2021-04-26 04:10:39,2.90,2.90,2.90,99.90,1032097,28,19972,-67
2021-04-26 04:11:10,2.90,2.90,2.90,99.90,1023777,28,20057,-67
2021-04-26 04:11:41,2.90,2.90,2.90,99.90,1032035,28,19988,-68
2021-04-26 04:12:11,2.90,2.90,2.90,99.90,1024120,28,20382,-67
2021-04-26 04:12:42,2.90,2.90,2.90,99.90,1024088,29,20405,-68
2021-04-26 04:13:12,2.90,2.90,2.90,99.90,1024048,29,19962,-67
2021-04-26 04:13:43,2.90,2.90,2.90,99.90,1024343,28,19914,-68
2021-04-26 04:14:13,2.90,2.90,2.90,99.90,1036426,28,19906,-67
2021-04-26 04:14:44,2.90,2.90,2.90,99.90,1040339,28,20385,-67
2021-04-26 04:15:15,2.90,2.90,2.90,99.90,1040418,28,19905,-68
2021-04-26 04:15:45,2.90,2.90,2.90,99.90,1032141,28,19906,-67
2021-04-26 04:16:16,2.90,2.90,2.90,99.90,1028134,28,20346,-67
2021-04-26 04:16:46,2.90,2.90,2.90,99.90,1024139,28,20002,-67
2021-04-26 04:17:17,2.90,2.90,2.90,99.90,1024581,28,19997,-67
2021-04-26 04:17:48,2.90,2.90,2.90,99.90,1028426,28,19997,-67
2021-04-26 04:18:18,2.90,2.90,2.90,99.90,1032255,28,19961,-67
2021-04-26 04:18:49,2.90,2.90,2.90,99.90,1035066,28,19905,-67
2021-04-26 04:19:20,2.90,2.90,2.90,99.90,1032427,28,19902,-68
2021-04-26 04:19:50,3.00,3.00,3.00,99.90,1032229,28,20460,-68
2021-04-26 04:20:21,2.90,2.90,2.90,99.90,1036206,28,20024,-68
2021-04-26 04:20:52,3.00,3.00,3.00,99.90,1031390,28,19906,-68
2021-04-26 04:21:22,3.00,3.00,3.00,99.90,1028028,28,20385,-68
2021-04-26 04:21:53,3.00,3.00,3.00,99.90,1028155,28,19954,-68
2021-04-26 04:22:23,3.00,3.00,3.00,99.90,1028245,28,19960,-68
2021-04-26 04:22:54,3.00,3.00,3.00,99.90,1032215,28,20336,-68
2021-04-26 04:23:25,3.00,3.00,3.00,99.90,1036236,28,19925,-68
2021-04-26 04:23:55,3.00,3.00,3.00,99.90,1036219,28,19906,-67
2021-04-26 04:24:26,3.00,3.00,3.00,99.90,1036124,28,19908,-68
2021-04-26 04:24:56,3.00,3.00,3.00,99.90,1032056,28,19906,-68
2021-04-26 04:25:27,3.00,3.00,3.00,99.90,1032235,28,19906,-68
2021-04-26 04:25:57,3.00,3.00,3.00,99.90,1032201,28,19906,-68
2021-04-26 04:26:28,3.00,3.00,3.00,99.90,1027971,28,19913,-68
2021-04-26 04:26:59,3.00,3.00,3.00,99.90,1028048,28,19911,-67
2021-04-26 04:27:30,3.00,3.00,3.00,99.90,1028190,28,19997,-67
2021-04-26 04:28:00,3.10,3.10,3.10,99.90,1024339,28,19914,-68
2021-04-26 04:28:31,3.10,3.10,3.10,99.90,1028315,28,20014,-68
2021-04-26 04:29:01,3.10,3.10,3.10,99.90,1032231,28,20713,-68
2021-04-26 04:29:32,3.10,3.10,3.10,99.90,1032308,28,19909,-68
2021-04-26 04:30:03,3.20,3.20,3.20,99.90,1032247,28,19949,-68
2021-04-26 04:30:34,3.20,3.20,3.20,99.90,1028068,28,19906,-68
2021-04-26 04:31:05,3.10,3.10,3.10,99.90,1023268,29,19911,-67
2021-04-26 04:31:35,3.20,3.20,3.20,99.90,1024210,28,19911,-68
2021-04-26 04:32:06,3.20,3.20,3.20,99.90,1028289,28,19910,-68
2021-04-26 04:32:36,3.20,3.20,3.20,99.90,1036425,28,19913,-69
2021-04-26 04:33:08,3.20,3.20,3.20,99.90,1035995,28,19957,-68
2021-04-26 04:33:38,3.20,3.20,3.20,99.90,1036239,28,19910,-68
2021-04-26 04:34:09,3.20,3.20,3.20,99.90,1028059,28,19937,-69
2021-04-26 04:34:39,3.20,3.20,3.20,99.90,1024085,28,19911,-68
2021-04-26 04:35:10,3.30,3.30,3.30,99.90,1024005,29,20005,-68
2021-04-26 04:35:41,3.30,3.30,3.30,99.90,1016470,29,20417,-68
2021-04-26 04:36:11,3.30,3.30,3.30,99.90,1024405,28,19917,-68
2021-04-26 04:36:42,3.30,3.30,3.30,99.90,1032100,28,19910,-67
2021-04-26 04:37:12,3.40,3.40,3.40,99.90,1028103,28,19910,-68
2021-04-26 04:37:43,3.40,3.40,3.40,99.90,1035993,28,20353,-68
2021-04-26 04:38:14,3.50,3.50,3.50,99.90,1036168,28,19909,-68
2021-04-26 04:38:44,3.50,3.50,3.50,99.90,1036364,28,20052,-68
2021-04-26 04:39:15,3.50,3.50,3.50,99.90,1039996,28,19945,-68
2021-04-26 04:39:45,3.60,3.60,3.60,99.90,1036450,28,19945,-68
2021-04-26 04:40:16,3.60,3.60,3.60,99.90,1036366,28,19960,-68
2021-04-26 04:40:46,3.60,3.60,3.60,99.90,1035682,28,20278,-68
2021-04-26 04:41:17,3.60,3.60,3.60,99.90,1036224,28,19910,-68
2021-04-26 04:41:47,3.70,3.70,3.70,99.90,1036537,28,19909,-68
2021-04-26 04:42:18,3.70,3.70,3.70,99.90,1036448,28,20328,-69
2021-04-26 04:42:49,3.70,3.70,3.70,99.90,1036350,28,19916,-69
2021-04-26 04:43:19,3.70,3.70,3.70,99.90,1036022,28,19906,-68
2021-04-26 04:43:50,3.70,3.70,3.70,99.90,1027924,28,19988,-69
2021-04-26 04:44:20,3.80,3.80,3.80,99.90,1024156,29,19911,-68
2021-04-26 04:44:51,3.80,3.80,3.80,99.90,1020218,29,19915,-69
2021-04-26 04:45:21,3.80,3.80,3.80,99.90,1020221,28,19911,-68
2021-04-26 04:45:52,3.80,3.80,3.80,99.90,1024140,28,19918,-69
2021-04-26 04:46:23,3.70,3.70,3.70,99.90,1024209,28,19906,-68
2021-04-26 04:46:53,3.70,3.70,3.70,99.90,1028338,28,19910,-69
2021-04-26 04:47:24,3.70,3.70,3.70,99.90,1032256,28,20317,-69
2021-04-26 04:47:54,3.70,3.70,3.70,99.90,1036161,28,20307,-69
2021-04-26 04:48:25,3.70,3.70,3.70,99.90,1036741,28,20004,-69
2021-04-26 04:48:55,3.60,3.60,3.60,99.90,1036737,28,20423,-69
2021-04-26 04:49:26,3.60,3.60,3.60,99.90,1036175,28,19909,-69
2021-04-26 04:49:56,3.60,3.60,3.60,99.90,1036074,28,20000,-68
2021-04-26 04:50:27,3.60,3.60,3.60,99.90,1036103,28,20296,-68
2021-04-26 04:50:57,3.60,3.60,3.60,99.90,1031448,28,19965,-68
2021-04-26 04:51:28,3.70,3.70,3.70,99.90,1035970,28,19910,-69
2021-04-26 04:51:59,3.60,3.60,3.60,99.90,1036023,28,19909,-68
2021-04-26 04:52:29,3.70,3.70,3.70,99.90,1036102,28,19992,-68
2021-04-26 04:53:00,3.70,3.70,3.70,99.90,1036205,28,19980,-69
2021-04-26 04:53:30,3.60,3.60,3.60,99.90,1040170,28,20357,-69
2021-04-26 04:54:01,3.60,3.60,3.60,99.90,1031951,28,20052,-68
2021-04-26 04:54:31,3.70,3.70,3.70,99.90,1028210,28,19910,-69
2021-04-26 04:55:02,3.70,3.70,3.70,99.90,1023914,29,19911,-69
2021-04-26 04:55:33,3.70,3.70,3.70,99.90,1020468,28,20394,-68
2021-04-26 04:56:03,3.70,3.70,3.70,99.90,1028091,28,20298,-69
2021-04-26 04:56:34,3.70,3.70,3.70,99.90,1031680,28,19941,-69
2021-04-26 04:57:05,3.70,3.70,3.70,99.90,1032189,28,19906,-69
2021-04-26 04:57:35,3.70,3.70,3.70,99.90,1036374,28,19992,-68
2021-04-26 04:58:06,3.70,3.70,3.70,99.90,1036856,28,19917,-69
2021-04-26 04:58:36,3.70,3.70,3.70,99.90,1040897,28,19909,-68
2021-04-26 04:59:07,3.70,3.70,3.70,99.90,1032848,28,20349,-69
2021-04-26 04:59:38,3.70,3.70,3.70,99.90,1028849,28,19985,-69
2021-04-26 05:00:08,3.80,3.80,3.80,99.90,1024833,29,19911,-69
2021-04-26 05:00:39,3.80,3.80,3.80,99.90,1021196,28,19950,-69
2021-04-26 05:01:10,3.80,3.80,3.80,99.90,1024248,28,19989,-68
2021-04-26 05:01:40,3.80,3.80,3.80,99.90,1028897,28,20405,-69
2021-04-26 05:02:11,3.80,3.80,3.80,99.90,1028768,28,19906,-69
2021-04-26 05:02:41,3.80,3.80,3.80,99.90,1032489,28,20357,-68
2021-04-26 05:03:12,3.80,3.80,3.80,99.90,1032703,28,19910,-69
2021-04-26 05:03:42,3.80,3.80,3.80,99.90,1032870,28,19920,-69
2021-04-26 05:04:13,3.80,3.80,3.80,99.90,1036489,28,19910,-69
2021-04-26 05:04:44,3.80,3.80,3.80,99.90,1036813,28,19925,-69
2021-04-26 05:05:14,3.80,3.80,3.80,99.90,1036910,28,19909,-69
2021-04-26 05:05:45,3.80,3.80,3.80,99.90,1032792,28,19944,-68
2021-04-26 05:06:15,3.90,3.90,3.90,99.90,1028839,28,20004,-69
2021-04-26 05:06:46,3.90,3.90,3.90,99.90,1028584,28,19938,-69
2021-04-26 05:07:16,4.00,4.00,4.00,99.90,1028858,28,19906,-68
2021-04-26 05:07:47,4.00,4.00,4.00,99.90,1028796,28,19929,-69
2021-04-26 05:08:17,4.00,4.00,4.00,99.90,1028833,28,20001,-68
2021-04-26 05:08:49,4.00,4.00,4.00,99.90,1032615,28,19914,-69
2021-04-26 05:09:19,4.00,4.00,4.00,99.90,1032959,28,19910,-69
2021-04-26 05:09:50,4.00,4.00,4.00,99.90,1036791,28,20420,-68
2021-04-26 05:10:20,4.00,4.00,4.00,99.90,1036771,28,19916,-69
2021-04-26 05:10:51,4.00,4.00,4.00,99.90,1036079,28,19910,-68
2021-04-26 05:11:21,4.00,4.00,4.00,99.90,1036680,28,19996,-69
2021-04-26 05:11:52,4.00,4.00,4.00,99.90,1028753,28,19992,-68
2021-04-26 05:12:23,4.00,4.00,4.00,99.90,1032725,28,20400,-68
2021-04-26 05:12:53,4.00,4.00,4.00,99.90,1032672,28,20445,-69
2021-04-26 05:13:24,4.00,4.00,4.00,99.90,1032928,28,19910,-69
2021-04-26 05:13:55,4.00,4.00,4.00,99.90,1037025,28,19910,-68
2021-04-26 05:14:27,4.00,4.00,4.00,99.90,1036686,28,19916,-69
2021-04-26 05:14:58,4.00,4.00,4.00,99.90,1032638,28,19910,-68
2021-04-26 05:15:28,4.00,4.00,4.00,99.90,1028615,28,19906,-69
2021-04-26 05:15:59,4.00,4.00,4.00,99.90,1020969,29,19911,-68
2021-04-26 05:16:30,4.00,4.00,4.00,99.90,1024905,28,20282,-68
2021-04-26 05:17:01,4.00,4.00,4.00,99.90,1028852,28,19914,-68
2021-04-26 05:17:32,4.00,4.00,4.00,99.90,1032697,28,20004,-69
2021-04-26 05:18:02,4.00,4.00,4.00,99.90,1032870,28,19996,-69
2021-04-26 05:18:33,4.00,4.00,4.00,99.90,1023515,29,20001,-69
2021-04-26 05:19:03,4.10,4.10,4.10,99.90,1024612,29,19936,-68
2021-04-26 05:19:34,4.10,4.10,4.10,99.90,1028636,28,19910,-69
2021-04-26 05:20:05,4.10,4.10,4.10,99.90,1028802,28,19910,-68
2021-04-26 05:20:36,4.10,4.10,4.10,99.90,1032845,28,19918,-68
2021-04-26 05:21:06,4.10,4.10,4.10,99.90,1031977,28,19910,-68
2021-04-26 05:21:37,4.10,4.10,4.10,99.90,1028521,28,19910,-68
2021-04-26 05:22:07,4.20,4.20,4.20,99.90,1028803,28,19953,-69
2021-04-26 05:22:38,4.20,4.20,4.20,99.90,1028623,28,19907,-69
2021-04-26 05:23:09,4.20,4.20,4.20,99.90,1024604,28,20508,-69
2021-04-26 05:23:40,4.20,4.20,4.20,99.90,1028690,28,19921,-69
2021-04-26 05:24:10,4.30,4.30,4.30,99.90,1028842,28,20014,-69
2021-04-26 05:24:41,4.20,4.20,4.20,99.90,1033134,28,19910,-69
2021-04-26 05:25:12,4.20,4.20,4.20,99.90,1040760,28,19909,-68
2021-04-26 05:25:42,4.20,4.20,4.20,99.90,1037052,28,19921,-69
2021-04-26 05:26:13,4.20,4.20,4.20,99.90,1032544,28,19910,-69
2021-04-26 05:26:43,4.20,4.20,4.20,99.90,1028504,28,19910,-69
2021-04-26 05:27:14,4.20,4.20,4.20,99.90,1028561,28,19970,-68
2021-04-26 05:27:44,4.20,4.20,4.20,99.90,1028725,28,20290,-68
2021-04-26 05:28:15,4.30,4.30,4.30,99.90,1032811,28,19914,-69
2021-04-26 05:28:46,4.30,4.30,4.30,99.90,1036547,28,19936,-69
2021-04-26 05:29:16,4.30,4.30,4.30,99.90,1036948,28,19993,-69
2021-04-26 05:29:47,4.40,4.40,4.40,99.90,1036697,28,19983,-69
2021-04-26 05:30:18,4.30,4.30,4.30,99.90,1036786,28,19985,-68
2021-04-26 05:30:48,4.30,4.30,4.30,99.90,1027811,28,19914,-68
2021-04-26 05:31:19,4.40,4.40,4.40,99.90,1024484,28,20402,-68
2021-04-26 05:31:49,4.30,4.30,4.30,99.90,1028644,28,19910,-69
2021-04-26 05:32:20,4.40,4.40,4.40,99.90,1029145,28,19996,-70
2021-04-26 05:32:51,4.40,4.40,4.40,99.90,1036835,28,20395,-69
2021-04-26 05:33:21,4.40,4.40,4.40,99.90,1040711,28,19921,-68
2021-04-26 05:33:52,4.40,4.40,4.40,99.90,1037125,28,20280,-68
2021-04-26 05:34:22,4.40,4.40,4.40,99.90,1037036,28,19909,-68
2021-04-26 05:34:53,4.40,4.40,4.40,99.90,1036704,28,19920,-68
2021-04-26 05:35:23,4.30,4.30,4.30,99.90,1036701,28,20000,-68
2021-04-26 05:35:54,4.40,4.40,4.40,99.90,1032599,28,20381,-68
2021-04-26 05:36:24,4.40,4.40,4.40,99.90,1032718,28,19914,-68
2021-04-26 05:36:55,4.40,4.40,4.40,99.90,1032531,28,19913,-68
2021-04-26 05:37:26,4.40,4.40,4.40,99.90,1032659,28,19910,-68
2021-04-26 05:37:56,4.40,4.40,4.40,99.90,1036683,28,20378,-68
2021-04-26 05:38:27,4.40,4.40,4.40,99.90,1032613,28,19913,-68
2021-04-26 05:39:00,4.40,4.40,4.40,99.90,1036907,28,20039,-67
2021-04-26 05:39:30,4.40,4.40,4.40,99.90,1036612,28,20389,-69
2021-04-26 05:40:01,4.50,4.50,4.50,99.90,1036786,28,20180,-68
2021-04-26 05:40:31,4.50,4.50,4.50,99.90,1037032,28,19913,-68
2021-04-26 05:41:02,4.50,4.50,4.50,99.90,1036065,28,19918,-68
2021-04-26 05:41:32,4.60,4.60,4.60,99.90,1036593,28,19937,-68
2021-04-26 05:42:03,4.60,4.60,4.60,99.90,1036829,28,19941,-68
2021-04-26 05:42:33,4.60,4.60,4.60,99.90,1036710,28,20351,-68
2021-04-26 05:43:04,4.50,4.50,4.50,99.90,1036733,28,19909,-68
2021-04-26 05:43:35,4.60,4.60,4.60,99.90,1028674,28,19993,-70
2021-04-26 05:44:05,4.60,4.60,4.60,99.90,1028758,28,19958,-68
2021-04-26 05:44:36,4.70,4.70,4.70,99.90,1028701,28,19946,-68
2021-04-26 05:45:07,4.70,4.70,4.70,99.90,1028644,28,19910,-68
2021-04-26 05:45:37,4.70,4.70,4.70,99.90,1032436,28,19988,-67
2021-04-26 05:46:08,4.70,4.70,4.70,99.90,1028602,28,19917,-70
2021-04-26 05:46:39,4.70,4.70,4.70,99.90,1024741,28,19914,-69
2021-04-26 05:47:09,4.70,4.70,4.70,99.90,1024724,28,19942,-69
2021-04-26 05:47:40,4.70,4.70,4.70,99.90,1028623,28,19915,-68
2021-04-26 05:48:10,4.70,4.70,4.70,99.90,1032687,28,20372,-69
2021-04-26 05:48:41,4.70,4.70,4.70,99.90,1032654,28,20001,-68
2021-04-26 05:49:11,4.70,4.70,4.70,99.90,1036734,28,19913,-69
2021-04-26 05:49:42,4.70,4.70,4.70,99.90,1032578,28,20044,-68
2021-04-26 05:50:13,4.70,4.70,4.70,99.90,1032948,28,20044,-68
2021-04-26 05:50:43,4.70,4.70,4.70,99.90,1035725,28,19925,-68
2021-04-26 05:51:14,4.70,4.70,4.70,99.90,1036790,28,20004,-68
2021-04-26 05:51:44,4.70,4.70,4.70,99.90,1040527,28,19909,-69
2021-04-26 05:52:15,4.70,4.70,4.70,99.90,1036580,28,19960,-69
2021-04-26 05:52:45,4.70,4.70,4.70,99.90,1036686,28,19906,-69
2021-04-26 05:53:16,4.70,4.70,4.70,99.90,1036698,28,20381,-68
2021-04-26 05:53:47,4.70,4.70,4.70,99.90,1036593,28,20366,-69
2021-04-26 05:54:17,4.80,4.80,4.80,99.90,1036967,28,20016,-69
2021-04-26 05:54:48,4.70,4.70,4.70,99.90,1036895,28,19912,-69
2021-04-26 05:55:18,4.70,4.70,4.70,99.90,1036858,28,19905,-69
2021-04-26 05:55:50,4.60,4.60,4.60,99.90,1036522,28,19952,-68
2021-04-26 05:56:20,4.70,4.70,4.70,99.90,1032670,28,19906,-69
2021-04-26 05:56:51,4.60,4.60,4.60,99.90,1032559,28,19906,-69
2021-04-26 05:57:22,4.70,4.70,4.70,99.90,1028765,28,20356,-69
2021-04-26 05:57:52,4.70,4.70,4.70,99.90,1028431,28,19906,-69
2021-04-26 05:58:23,4.70,4.70,4.70,99.90,1024480,29,19957,-69
2021-04-26 05:58:54,4.60,4.60,4.60,99.90,1024627,28,19910,-68
2021-04-26 05:59:24,4.70,4.70,4.70,99.90,1024723,28,19907,-69
2021-04-26 05:59:57,4.70,4.70,4.70,99.90,1028784,28,19906,-69
2021-04-26 06:00:27,4.70,4.70,4.70,99.90,1032890,28,20361,-70
2021-04-26 06:00:58,4.70,4.70,4.70,99.90,1036354,28,19902,-69
2021-04-26 06:01:29,4.70,4.70,4.70,99.90,1040824,28,19907,-69
2021-04-26 06:01:59,4.70,4.70,4.70,99.90,1040627,28,19905,-69
2021-04-26 06:02:30,4.70,4.70,4.70,99.90,1036935,28,20398,-69
2021-04-26 06:03:00,4.70,4.70,4.70,99.90,1036949,28,19906,-68
2021-04-26 06:03:31,4.70,4.70,4.70,99.90,1036724,28,19916,-69
2021-04-26 06:04:02,4.70,4.70,4.70,99.90,1028525,28,20001,-69
2021-04-26 06:04:33,4.80,4.80,4.80,99.90,1028367,28,19917,-69
2021-04-26 06:05:03,4.80,4.80,4.80,99.90,1028683,28,19909,-69
2021-04-26 06:05:34,4.90,4.90,4.90,99.90,1025080,28,20005,-69
2021-04-26 06:06:05,4.90,4.90,4.90,99.90,1028558,28,19928,-69
2021-04-26 06:06:35,4.90,4.90,4.90,99.90,1028238,28,19906,-70
2021-04-26 06:07:06,4.90,4.90,4.90,99.90,1020609,28,19998,-69
2021-04-26 06:07:37,4.80,4.80,4.80,99.90,1028587,28,19937,-71
2021-04-26 06:08:07,4.90,4.90,4.90,99.90,1032575,28,19917,-69
2021-04-26 06:08:38,5.00,5.00,5.00,99.90,1032194,28,19910,-69
2021-04-26 06:09:08,5.00,5.00,5.00,99.90,1036688,28,20051,-69
2021-04-26 06:09:39,5.00,5.00,5.00,99.90,1036524,28,20274,-69
2021-04-26 06:10:10,5.00,5.00,5.00,99.90,1032555,28,19957,-69
2021-04-26 06:10:40,5.00,5.00,5.00,99.90,1028105,28,20010,-69
2021-04-26 06:11:11,5.10,5.10,5.10,99.90,1028103,28,19976,-69
2021-04-26 06:11:42,5.00,5.00,5.00,99.90,1032597,28,19905,-68
2021-04-26 06:12:12,5.00,5.00,5.00,99.90,1032474,28,19956,-69
2021-04-26 06:12:43,5.00,5.00,5.00,99.90,1032629,28,19917,-68
2021-04-26 06:13:13,5.10,5.10,5.10,99.90,1036634,28,19906,-69
2021-04-26 06:13:44,5.00,5.00,5.00,99.90,1028651,28,19997,-69
2021-04-26 06:14:15,5.00,5.00,5.00,99.90,1024577,29,19913,-68
2021-04-26 06:14:45,5.10,5.10,5.10,99.90,1024497,29,19913,-69
2021-04-26 06:15:16,5.10,5.10,5.10,99.90,1024838,28,19938,-69
2021-04-26 06:15:46,5.10,5.10,5.10,99.90,1024669,28,19906,-68
2021-04-26 06:16:17,5.10,5.10,5.10,99.90,1028365,28,19910,-69
2021-04-26 06:16:47,5.10,5.10,5.10,99.90,1028386,28,19958,-69
2021-04-26 06:17:18,5.10,5.10,5.10,99.90,1028633,28,19906,-69
2021-04-26 06:17:49,5.20,5.20,5.20,99.90,1032618,28,20402,-69
2021-04-26 06:18:24,5.20,5.20,5.20,99.90,1036274,28,20051,-69
2021-04-26 06:18:54,5.20,5.20,5.20,99.90,1037159,28,19955,-68
2021-04-26 06:19:25,5.30,5.30,5.30,99.90,1040871,28,20395,-68
2021-04-26 06:19:56,5.30,5.30,5.30,99.90,1036644,28,19949,-68
2021-04-26 06:20:29,5.30,5.30,5.30,99.90,1032418,28,19906,-68
2021-04-26 06:20:59,5.40,5.40,5.40,99.90,1023646,29,19903,-68
2021-04-26 06:21:30,5.40,5.40,5.40,99.90,1020883,29,19907,-68
2021-04-26 06:22:01,5.30,5.30,5.30,99.90,1024813,28,19906,-68
2021-04-26 06:22:32,5.30,5.30,5.30,99.90,1028709,28,19914,-68
2021-04-26 06:23:02,5.40,5.40,5.40,99.90,1032914,28,20390,-68
2021-04-26 06:23:36,5.40,5.40,5.40,99.90,1036387,28,19906,-68
2021-04-26 06:24:06,5.40,5.40,5.40,99.90,1036559,28,19967,-68
2021-04-26 06:24:37,5.40,5.40,5.40,99.90,1036439,28,19972,-68
2021-04-26 06:25:08,5.40,5.40,5.40,99.90,1036589,28,19913,-68
2021-04-26 06:25:39,5.40,5.40,5.40,99.90,1028540,28,19906,-68
2021-04-26 06:26:10,5.40,5.40,5.40,99.90,1028684,28,20425,-68
2021-04-26 06:26:41,5.50,5.50,5.50,99.90,1028335,28,19902,-67
2021-04-26 06:27:11,5.50,5.50,5.50,99.90,1024950,28,19946,-69
2021-04-26 06:27:42,5.60,5.60,5.60,99.90,1032573,28,19906,-69
2021-04-26 06:28:12,5.50,5.50,5.50,99.90,1032522,28,19933,-69
2021-04-26 06:28:43,5.60,5.60,5.60,99.90,1032462,28,19960,-68
2021-04-26 06:29:13,5.60,5.60,5.60,99.90,1028386,28,19910,-68
2021-04-26 06:29:44,5.60,5.60,5.60,99.90,1028559,28,20005,-68
2021-04-26 06:30:17,5.70,5.70,5.70,99.90,1032339,28,20369,-69
2021-04-26 06:30:48,5.80,5.80,5.80,99.90,1032079,28,19913,-69
2021-04-26 06:31:18,5.80,5.80,5.80,99.90,1036863,28,20495,-69
2021-04-26 06:31:49,5.80,5.80,5.80,99.90,1036687,28,19910,-68
2021-04-26 06:32:19,5.80,5.80,5.80,99.90,1036613,28,19918,-68
2021-04-26 06:32:50,5.80,5.80,5.80,99.90,1032524,28,19945,-69
2021-04-26 06:33:20,5.80,5.80,5.80,99.90,1032536,28,20009,-68
2021-04-26 06:33:51,5.80,5.80,5.80,99.90,1036572,28,20336,-68
2021-04-26 06:34:27,5.80,5.80,5.80,99.90,1036643,28,19909,-69
2021-04-26 06:34:57,5.90,5.90,5.90,99.90,1036527,28,19980,-70
2021-04-26 06:35:28,5.90,5.90,5.90,99.90,1032418,28,19932,-68
2021-04-26 06:35:59,5.90,5.90,5.90,99.90,1032517,28,20001,-68
2021-04-26 06:36:29,5.90,5.90,5.90,99.90,1028687,28,19948,-68
2021-04-26 06:37:00,5.90,5.90,5.90,99.90,1028599,28,19918,-68
2021-04-26 06:37:31,6.00,6.00,6.00,99.90,1032400,28,19913,-69
2021-04-26 06:38:01,6.00,6.00,6.00,99.90,1028653,28,20297,-69
2021-04-26 06:38:32,5.90,5.90,5.90,99.90,1032554,28,19958,-69
2021-04-26 06:39:03,5.90,5.90,5.90,99.90,1036500,28,19996,-69
2021-04-26 06:39:34,6.00,6.00,6.00,99.90,1028583,28,20005,-68
2021-04-26 06:40:04,6.10,6.10,6.10,99.90,1032487,28,19909,-69
2021-04-26 06:40:36,6.10,6.10,6.10,99.90,1032448,28,19912,-68
2021-04-26 06:41:06,6.10,6.10,6.10,99.90,1031814,28,19910,-68
2021-04-26 06:41:37,6.10,6.10,6.10,99.90,1036270,28,19914,-69
2021-04-26 06:42:07,6.20,6.20,6.20,99.90,1028473,28,19910,-69
2021-04-26 06:42:38,6.20,6.20,6.20,99.90,1024663,28,19911,-69
2021-04-26 06:43:09,6.20,6.20,6.20,99.90,1028516,28,20005,-69
2021-04-26 06:43:39,6.30,6.30,6.30,99.90,1028771,28,19914,-68
2021-04-26 06:44:10,6.30,6.30,6.30,99.90,1033002,28,20377,-68
2021-04-26 06:44:47,6.30,6.30,6.30,99.90,1032801,28,19910,-68
2021-04-26 06:45:21,6.30,6.30,6.30,99.90,1033068,28,19906,-68
2021-04-26 06:45:52,6.40,6.40,6.40,99.90,1032827,28,19913,-68
2021-04-26 06:46:22,6.40,6.40,6.40,99.90,1031726,28,20349,-68
2021-04-26 06:46:53,6.40,6.40,6.40,99.90,1028528,28,20110,-68
2021-04-26 06:47:23,6.40,6.40,6.40,99.90,1028754,28,20452,-69
2021-04-26 06:48:02,6.50,6.50,6.50,99.90,1020656,29,20017,-70
2021-04-26 06:48:44,6.50,6.50,6.50,99.90,1018434,29,20318,-69
2021-04-26 06:49:19,6.40,6.40,6.40,99.90,1016969,29,19917,-69
2021-04-26 06:49:50,6.40,6.40,6.40,99.90,1019779,29,20267,-69
2021-04-26 06:50:21,6.30,6.30,6.30,99.90,1028293,28,19914,-69
2021-04-26 06:50:52,6.40,6.40,6.40,99.90,1028975,28,19910,-69
2021-04-26 06:51:22,6.40,6.40,6.40,99.90,1028560,28,19911,-69
2021-04-26 06:51:53,6.50,6.50,6.50,99.90,1028353,28,19914,-69
2021-04-26 06:52:23,6.50,6.50,6.50,99.90,1020624,29,19910,-70
2021-04-26 06:52:55,6.50,6.50,6.50,99.90,1016556,29,19907,-69
2021-04-26 06:53:26,6.50,6.50,6.50,99.90,1024600,29,19932,-69
2021-04-26 06:53:56,6.50,6.50,6.50,99.90,1024639,28,19906,-69
2021-04-26 06:54:28,6.50,6.50,6.50,99.90,1025154,28,19914,-69
2021-04-26 06:54:58,6.50,6.50,6.50,99.90,1028453,28,19917,-69
2021-04-26 06:55:29,6.50,6.50,6.50,99.90,1028806,28,19917,-69
2021-04-26 06:55:59,6.50,6.50,6.50,99.90,1024670,28,19915,-69
2021-04-26 06:56:30,6.50,6.50,6.50,99.90,1024615,28,20367,-69
2021-04-26 06:57:01,6.40,6.40,6.40,99.90,1024574,29,19966,-69
2021-04-26 06:57:31,6.50,6.50,6.50,99.90,1024768,29,19914,-70
2021-04-26 06:58:02,6.50,6.50,6.50,99.90,1024616,28,19914,-69
2021-04-26 06:58:33,6.50,6.50,6.50,99.90,1020993,28,19907,-69
2021-04-26 06:59:03,6.50,6.50,6.50,99.90,1024609,28,19914,-68
2021-04-26 06:59:34,6.50,6.50,6.50,99.90,1028644,28,19914,-69
2021-04-26 07:00:05,6.50,6.50,6.50,99.90,1032624,28,19917,-69
2021-04-26 07:00:35,6.50,6.50,6.50,99.90,1028618,28,19914,-69
2021-04-26 07:01:06,6.50,6.50,6.50,99.90,1027820,28,19918,-69
2021-04-26 07:01:37,6.60,6.60,6.60,99.90,1028412,28,19914,-69
2021-04-26 07:02:07,6.50,6.50,6.50,99.90,1028928,28,19993,-69
2021-04-26 07:02:38,6.60,6.60,6.60,99.90,1033111,28,19910,-68
2021-04-26 07:03:08,6.60,6.60,6.60,99.90,1036809,28,19988,-70
2021-04-26 07:03:39,6.70,6.70,6.70,99.90,1032468,28,19914,-69
2021-04-26 07:04:10,6.80,6.80,6.80,99.90,1028630,28,19934,-69
2021-04-26 07:04:40,6.70,6.70,6.70,99.90,1032507,28,19910,-69
2021-04-26 07:05:11,6.70,6.70,6.70,99.90,1032675,28,20309,-69
2021-04-26 07:05:41,6.70,6.70,6.70,99.90,1032543,28,19910,-69
2021-04-26 07:06:12,6.70,6.70,6.70,99.90,1024347,29,19910,-69
2021-04-26 07:06:43,6.70,6.70,6.70,99.90,1024409,29,20413,-69
2021-04-26 07:07:13,6.70,6.70,6.70,99.90,1020587,29,19911,-69
2021-04-26 07:07:44,6.80,6.80,6.80,99.90,1020875,28,20486,-69
2021-04-26 07:08:14,6.90,6.90,6.90,99.90,1028498,28,19949,-69
2021-04-26 07:08:45,6.90,6.90,6.90,99.90,1020490,29,19914,-69
2021-04-26 07:09:15,6.90,6.90,6.90,99.90,1020576,29,19937,-68
2021-04-26 07:09:46,7.00,7.00,7.00,99.90,1016670,29,19911,-68
2021-04-26 07:10:17,7.00,7.00,7.00,99.90,1016749,29,19914,-69
2021-04-26 07:10:48,7.00,7.00,7.00,99.90,1019726,29,19950,-68
2021-04-26 07:11:19,7.00,7.00,7.00,99.90,1020883,28,19946,-69
2021-04-26 07:11:50,7.00,7.00,7.00,99.90,1028403,28,19945,-69
2021-04-26 07:12:20,7.00,7.00,7.00,99.90,1028659,28,19913,-68
2021-04-26 07:12:51,7.10,7.10,7.10,99.90,1032357,28,19909,-69
2021-04-26 07:13:22,7.20,7.20,7.20,99.90,1032167,28,19916,-68
2021-04-26 07:13:52,7.30,7.30,7.30,99.90,1032578,28,19909,-68
2021-04-26 07:14:23,7.30,7.30,7.30,99.90,1036458,28,19906,-69
2021-04-26 07:14:54,7.30,7.30,7.30,99.90,1036522,28,19967,-69
2021-04-26 07:15:24,7.20,7.20,7.20,99.90,1040532,28,20339,-68
2021-04-26 07:15:55,7.20,7.20,7.20,99.90,1036548,28,19936,-69
2021-04-26 07:16:26,7.30,7.30,7.30,99.90,1036420,28,19910,-68
2021-04-26 07:16:56,7.10,7.10,7.10,99.90,1032156,28,20358,-68
2021-04-26 07:17:27,7.10,7.10,7.10,99.90,1032600,28,20416,-69
2021-04-26 07:17:58,7.10,7.10,7.10,99.90,1032277,28,19914,-68
2021-04-26 07:18:28,7.20,7.20,7.20,99.90,1031343,28,19945,-69
2021-04-26 07:18:59,7.20,7.20,7.20,99.90,1032295,28,20389,-68
2021-04-26 07:19:29,7.20,7.20,7.20,99.90,1028619,28,19910,-68
2021-04-26 07:20:03,7.20,7.20,7.20,99.90,1028145,28,19910,-68
2021-04-26 07:20:34,7.20,7.20,7.20,99.90,1028651,28,20013,-68
2021-04-26 07:21:05,7.20,7.20,7.20,99.90,1031608,28,19910,-69
2021-04-26 07:21:35,7.30,7.30,7.30,99.90,1029068,28,19910,-69
2021-04-26 07:22:06,7.30,7.30,7.30,99.90,1028744,28,20009,-69
2021-04-26 07:22:37,7.40,7.40,7.40,99.90,1024296,29,19958,-70
2021-04-26 07:23:07,7.50,7.50,7.50,99.90,1020582,29,19915,-69
2021-04-26 07:23:38,7.40,7.40,7.40,99.90,1024363,29,19910,-69
2021-04-26 07:24:09,7.40,7.40,7.40,99.90,1020552,28,19907,-69
2021-04-26 07:24:39,7.40,7.40,7.40,99.90,1028400,28,20345,-70
2021-04-26 07:25:10,7.40,7.40,7.40,99.90,1032515,28,19957,-69
2021-04-26 07:25:40,7.40,7.40,7.40,99.90,1036389,28,19971,-69
2021-04-26 07:26:12,7.40,7.40,7.40,99.90,1040505,28,19958,-69
2021-04-26 07:26:42,7.50,7.50,7.50,99.90,1036257,28,20063,-69
2021-04-26 07:27:13,7.60,7.60,7.60,99.90,1032331,28,19933,-69
2021-04-26 07:27:44,7.60,7.60,7.60,99.90,1028094,28,19910,-70
2021-04-26 07:28:14,7.60,7.60,7.60,99.90,1024574,28,19950,-70
2021-04-26 07:28:45,7.60,7.60,7.60,99.90,1024248,28,19911,-69
2021-04-26 07:29:15,7.60,7.60,7.60,99.90,1028387,28,19906,-69
2021-04-26 07:29:46,7.60,7.60,7.60,99.90,1028228,28,20426,-69
2021-04-26 07:30:17,7.50,7.50,7.50,99.90,1032370,28,20004,-69
2021-04-26 07:30:47,7.60,7.60,7.60,99.90,1035713,28,20446,-69
2021-04-26 07:31:18,7.70,7.70,7.70,99.90,1032164,28,19906,-69
2021-04-26 07:31:49,7.70,7.70,7.70,99.90,1024341,29,20005,-69
2021-04-26 07:32:19,7.70,7.70,7.70,99.90,1028209,28,19906,-71
2021-04-26 07:32:50,7.80,7.80,7.80,99.90,1032286,28,19914,-69
2021-04-26 07:33:21,7.90,7.90,7.90,99.80,1036309,28,20277,-69
2021-04-26 07:33:52,7.90,7.90,7.90,99.50,1032448,28,20448,-69
2021-04-26 07:34:22,7.90,7.90,7.90,99.70,1032192,28,19906,-68
2021-04-26 07:34:53,7.90,7.90,7.90,99.40,1028208,28,19950,-68
2021-04-26 07:35:23,7.90,7.90,7.90,99.40,1028290,28,20398,-68
2021-04-26 07:35:54,8.00,8.00,8.00,99.70,1032305,28,20508,-66
2021-04-26 07:36:25,8.10,8.10,8.10,99.50,1036512,28,20394,-68
2021-04-26 07:36:57,8.10,8.10,8.10,99.30,1040379,28,19956,-67
2021-04-26 07:37:29,8.10,8.10,8.10,99.20,1035672,28,20214,-68
2021-04-26 07:38:00,8.20,8.20,8.20,99.10,1036470,28,20403,-67
2021-04-26 07:38:30,8.20,8.20,8.20,99.10,1036371,28,19909,-68
2021-04-26 07:39:01,8.30,8.30,8.30,99.00,1036572,28,19944,-68
2021-04-26 07:39:31,8.40,8.40,8.40,98.60,1036331,28,19910,-67
2021-04-26 07:40:02,8.50,8.50,8.50,98.80,1036339,28,20329,-68
2021-04-26 07:40:33,8.70,8.70,8.70,98.90,1036409,28,20313,-68
2021-04-26 07:41:03,8.70,8.70,8.70,98.10,1035695,28,19913,-67
2021-04-26 07:41:34,8.70,8.70,8.70,98.00,1036144,28,20074,-68
2021-04-26 07:42:05,8.70,8.70,8.70,97.60,1036328,28,19979,-68
2021-04-26 07:42:35,8.60,8.60,8.60,97.70,1032344,28,19910,-67
2021-04-26 07:43:07,8.60,8.60,8.60,97.70,1032184,28,20309,-69
2021-04-26 07:43:39,8.70,8.70,8.70,97.90,1032028,28,20381,-67
2021-04-26 07:44:09,8.70,8.70,8.70,97.60,1033078,28,19959,-68
2021-04-26 07:44:40,8.70,8.70,8.70,97.70,1038379,28,19931,-67
2021-04-26 07:45:11,8.70,8.70,8.70,97.40,1034818,28,20068,-68
2021-04-26 07:45:41,8.80,8.80,8.80,97.20,1034859,28,19918,-67
2021-04-26 07:46:12,8.80,8.80,8.80,97.10,1032033,28,19940,-68
2021-04-26 07:46:43,8.80,8.80,8.80,97.10,1028010,28,19914,-68
2021-04-26 07:47:13,8.80,8.80,8.80,97.10,1031568,28,20377,-67
2021-04-26 07:47:44,8.70,8.70,8.70,97.20,1032282,28,19921,-68
2021-04-26 07:48:14,8.70,8.70,8.70,97.20,1036266,28,19909,-68
2021-04-26 07:48:45,8.80,8.80,8.80,97.20,1036120,28,19913,-68
2021-04-26 07:49:15,8.80,8.80,8.80,97.10,1036377,28,19937,-67
2021-04-26 07:49:46,8.80,8.80,8.80,97.00,1039916,28,19905,-67
2021-04-26 07:50:17,8.90,8.90,8.90,96.90,1035968,28,19906,-68
2021-04-26 07:50:47,9.00,9.00,9.00,96.90,1035470,28,20389,-67
2021-04-26 07:51:18,9.00,9.00,9.00,96.40,1036058,28,20005,-68
2021-04-26 07:51:48,9.10,9.10,9.10,96.10,1036212,28,19906,-67
2021-04-26 07:52:19,9.10,9.10,9.10,96.10,1039999,28,19906,-67
2021-04-26 07:52:50,9.10,9.10,9.10,96.20,1036046,28,19992,-67
2021-04-26 07:53:20,9.10,9.10,9.10,96.30,1032108,28,20401,-67
2021-04-26 07:53:51,9.00,9.00,9.00,96.20,1032019,28,20009,-67
2021-04-26 07:54:21,9.00,9.00,9.00,95.80,1032262,28,20382,-67
2021-04-26 07:54:52,8.80,8.80,8.80,95.60,1036212,28,19913,-67
2021-04-26 07:55:22,8.80,8.80,8.80,95.50,1040326,28,19966,-70
2021-04-26 07:55:53,8.80,8.80,8.80,95.40,1039929,28,19943,-69
2021-04-26 07:56:24,8.80,8.80,8.80,95.10,1036007,28,20373,-69
2021-04-26 07:56:54,8.70,8.70,8.70,95.00,1031998,28,19949,-69
2021-04-26 07:57:26,8.70,8.70,8.70,95.20,1032178,28,19913,-70
2021-04-26 07:57:56,8.70,8.70,8.70,95.70,1032295,28,19906,-69
2021-04-26 07:58:27,8.70,8.70,8.70,95.60,1036302,28,20372,-68
2021-04-26 07:58:58,8.80,8.80,8.80,95.80,1036499,28,19916,-69
2021-04-26 07:59:30,8.90,8.90,8.90,96.00,1036634,28,20400,-69
2021-04-26 08:00:00,8.90,8.90,8.90,95.40,1031584,28,19902,-68
2021-04-26 08:00:31,9.00,9.00,9.00,95.40,1032144,28,19993,-69
2021-04-26 08:01:02,9.00,9.00,9.00,95.40,1031216,28,20317,-68
2021-04-26 08:01:32,9.10,9.10,9.10,95.40,1032142,28,19906,-69
2021-04-26 08:02:03,9.20,9.20,9.20,95.50,1036186,28,19902,-69
2021-04-26 08:02:33,9.30,9.30,9.30,95.50,1036050,28,20316,-69
2021-04-26 08:03:04,9.30,9.30,9.30,95.30,1036019,28,19906,-69
2021-04-26 08:03:35,9.30,9.30,9.30,95.30,1036103,28,19946,-69
2021-04-26 08:04:05,9.20,9.20,9.20,95.00,1036111,28,20397,-68
2021-04-26 08:04:36,9.20,9.20,9.20,94.70,1036957,28,19902,-68
2021-04-26 08:05:06,9.20,9.20,9.20,94.80,1037761,28,19917,-69
2021-04-26 08:05:37,9.20,9.20,9.20,95.00,1031956,28,19901,-69
2021-04-26 08:06:08,9.20,9.20,9.20,94.70,1031826,28,19989,-69
2021-04-26 08:06:39,9.20,9.20,9.20,94.70,1027977,28,19906,-69
2021-04-26 08:07:09,9.20,9.20,9.20,94.60,1053064,23,20009,-73
2021-04-26 08:07:40,9.30,9.30,9.30,94.90,1041904,28,20136,-72
2021-04-26 08:08:10,9.40,9.40,9.40,94.90,1042324,28,19971,-73
2021-04-26 08:08:41,9.40,9.40,9.40,94.70,1045822,28,19905,-73
2021-04-26 08:09:12,9.30,9.30,9.30,94.50,1052443,28,19904,-72
2021-04-26 08:09:42,9.50,9.50,9.50,94.60,1039985,28,19924,-72
2021-04-26 08:10:13,9.40,9.40,9.40,94.30,1039837,28,20269,-72
2021-04-26 08:10:43,9.40,9.40,9.40,94.40,1039344,28,19988,-72
2021-04-26 08:11:14,9.40,9.40,9.40,94.30,1040548,28,19983,-71
2021-04-26 08:11:45,9.50,9.50,9.50,94.20,1048262,28,20346,-72
2021-04-26 08:12:15,9.40,9.40,9.40,94.10,1044173,28,19992,-72
2021-04-26 08:12:46,9.40,9.40,9.40,94.00,1044136,28,19935,-72
2021-04-26 08:13:16,9.40,9.40,9.40,93.90,1040172,28,19968,-71
2021-04-26 08:13:47,9.40,9.40,9.40,93.80,1044260,28,19999,-72
2021-04-26 08:14:18,9.30,9.30,9.30,93.90,1044110,28,19905,-71
2021-04-26 08:14:48,9.20,9.20,9.20,94.10,1039923,28,19920,-70
2021-04-26 08:15:21,9.30,9.30,9.30,94.10,1044404,28,19905,-72
2021-04-26 08:15:52,9.10,9.10,9.10,94.30,1044485,28,19958,-72
2021-04-26 08:16:23,9.20,9.20,9.20,94.70,1048406,28,20288,-71
2021-04-26 08:16:53,9.20,9.20,9.20,94.50,1044148,28,19901,-72
2021-04-26 08:17:24,9.20,9.20,9.20,94.60,1044153,28,20391,-72
2021-04-26 08:17:55,9.30,9.30,9.30,94.60,1039987,28,19913,-72
2021-04-26 08:18:25,9.30,9.30,9.30,94.40,1040430,28,20004,-72
2021-04-26 08:18:56,9.30,9.30,9.30,94.50,1039995,28,19971,-72
2021-04-26 08:19:26,9.40,9.40,9.40,94.80,1036310,28,19972,-72
2021-04-26 08:19:58,9.50,9.50,9.50,94.40,1039659,28,19980,-72
2021-04-26 08:20:29,9.60,9.60,9.60,94.00,1040533,28,19905,-73
2021-04-26 08:21:00,9.50,9.50,9.50,93.90,1043677,28,19916,-73
2021-04-26 08:21:30,9.50,9.50,9.50,93.70,1044164,28,19912,-72
2021-04-26 08:22:01,9.50,9.50,9.50,93.70,1039936,28,20003,-72
2021-04-26 08:22:31,9.60,9.60,9.60,93.70,1036100,28,19902,-73
2021-04-26 08:23:03,9.70,9.70,9.70,94.10,1036204,28,20369,-72
2021-04-26 08:23:35,9.80,9.80,9.80,94.30,1040314,28,19945,-72
2021-04-26 08:24:06,9.90,9.90,9.90,94.10,1044636,28,20015,-73
2021-04-26 08:24:37,10.00,10.00,10.00,93.60,1044158,28,20392,-72
2021-04-26 08:25:08,10.00,10.00,10.00,93.60,1040118,28,20376,-72
2021-04-26 08:25:38,10.10,10.10,10.10,93.70,1035918,28,19905,-71
2021-04-26 08:26:10,10.20,10.20,10.20,93.40,1039155,28,20504,-72
2021-04-26 08:26:40,10.30,10.30,10.30,93.00,1036142,28,19924,-72
2021-04-26 08:27:11,10.30,10.30,10.30,93.00,1035890,28,20357,-72
2021-04-26 08:27:41,10.40,10.40,10.40,93.00,1032207,28,19906,-72
2021-04-26 08:28:14,10.50,10.50,10.50,92.80,1035992,28,19988,-72
2021-04-26 08:28:45,10.50,10.50,10.50,92.20,1035846,28,19909,-73
2021-04-26 08:29:15,10.40,10.40,10.40,92.00,1040062,28,20336,-72
2021-04-26 08:29:46,10.30,10.30,10.30,92.20,1039988,28,19936,-72
2021-04-26 08:30:17,10.30,10.30,10.30,92.20,1035921,28,19928,-72
2021-04-26 08:30:47,10.30,10.30,10.30,92.30,1043556,28,20000,-72
2021-04-26 08:31:18,10.20,10.20,10.20,92.70,1044082,28,19909,-72
2021-04-26 08:31:48,10.10,10.10,10.10,92.20,1036660,28,19917,-72
2021-04-26 08:32:19,10.10,10.10,10.10,92.50,1040714,28,19948,-73
2021-04-26 08:32:50,10.20,10.20,10.20,92.50,1040786,28,19967,-72
2021-04-26 08:33:20,10.30,10.30,10.30,92.50,1041060,28,20004,-71
2021-04-26 08:33:51,10.30,10.30,10.30,92.40,1045273,28,20253,-72
2021-04-26 08:34:21,10.30,10.30,10.30,92.40,1045151,28,19909,-72
2021-04-26 08:34:52,10.20,10.20,10.20,92.30,1044866,28,20005,-72
2021-04-26 08:35:23,10.20,10.20,10.20,92.40,1044989,28,19936,-71
2021-04-26 08:35:53,10.30,10.30,10.30,92.50,1040657,28,20353,-72
2021-04-26 08:36:24,10.20,10.20,10.20,92.50,1040935,28,19959,-72
2021-04-26 08:36:54,10.10,10.10,10.10,92.80,1044863,28,19909,-72
2021-04-26 08:37:25,10.20,10.20,10.20,93.10,1040891,28,19917,-72
2021-04-26 08:37:56,10.30,10.30,10.30,92.80,1044973,28,19913,-73
2021-04-26 08:38:26,10.40,10.40,10.40,92.80,1040742,28,19909,-73
2021-04-26 08:38:57,10.40,10.40,10.40,92.80,1040937,28,20067,-72
2021-04-26 08:39:28,10.40,10.40,10.40,92.60,1044854,28,19955,-72
2021-04-26 08:39:58,10.50,10.50,10.50,92.60,1040361,28,19909,-72
2021-04-26 08:40:29,10.50,10.50,10.50,92.70,1044856,28,19913,-72
2021-04-26 08:40:59,10.50,10.50,10.50,92.80,1040005,28,19913,-72
2021-04-26 08:41:30,10.50,10.50,10.50,92.20,1036726,28,19906,-72
2021-04-26 08:42:01,10.30,10.30,10.30,92.40,1036929,28,19960,-72
2021-04-26 08:42:31,10.30,10.30,10.30,92.70,1040999,28,20472,-72
2021-04-26 08:43:03,10.40,10.40,10.40,92.60,1045088,28,19920,-72
2021-04-26 08:43:33,10.50,10.50,10.50,92.30,1048949,28,19947,-72
2021-04-26 08:44:04,10.50,10.50,10.50,92.50,1041143,28,20290,-72
2021-04-26 08:44:35,10.50,10.50,10.50,92.60,1040787,28,19975,-73
2021-04-26 08:45:07,10.70,10.70,10.70,92.50,1036570,28,19992,-73
2021-04-26 08:45:37,10.70,10.70,10.70,92.10,1028869,28,19914,-73
2021-04-26 08:46:08,10.70,10.70,10.70,92.20,1033100,28,20004,-73
2021-04-26 08:46:42,10.70,10.70,10.70,92.00,1037095,28,19944,-73
2021-04-26 08:47:14,10.80,10.80,10.80,92.00,1041464,28,20396,-73
2021-04-26 08:47:44,10.80,10.80,10.80,91.60,1045065,28,19995,-72
2021-04-26 08:48:16,10.80,10.80,10.80,91.60,1045062,28,19909,-73
2021-04-26 08:48:46,10.90,10.90,10.90,91.70,1040621,28,19967,-73
2021-04-26 08:49:18,10.90,10.90,10.90,91.20,1036947,28,19951,-73
2021-04-26 08:49:48,11.00,11.00,11.00,91.00,1040931,28,19910,-72
2021-04-26 08:50:19,11.00,11.00,11.00,90.70,1040506,28,19905,-73
2021-04-26 08:50:49,10.80,10.80,10.80,90.80,1044513,28,19913,-73
2021-04-26 08:51:20,10.90,10.90,10.90,90.90,1048908,28,20417,-73
2021-04-26 08:51:51,10.80,10.80,10.80,90.90,1049087,28,19915,-72
2021-04-26 08:52:21,10.70,10.70,10.70,90.90,1049011,28,19999,-72
2021-04-26 08:52:52,10.70,10.70,10.70,91.40,1044818,28,19912,-72
2021-04-26 08:53:22,10.80,10.80,10.80,91.70,1044475,28,19911,-72
2021-04-26 08:53:53,10.80,10.80,10.80,91.80,1045064,28,19944,-72
2021-04-26 08:54:24,10.90,10.90,10.90,91.90,1041007,28,19901,-73
2021-04-26 08:54:54,10.90,10.90,10.90,92.30,1044952,28,20285,-73
2021-04-26 08:55:25,11.00,11.00,11.00,92.40,1044599,28,19909,-73
2021-04-26 08:55:55,11.00,11.00,11.00,92.00,1036444,28,19905,-72
2021-04-26 08:56:26,11.00,11.00,11.00,91.90,1036747,28,19910,-73
2021-04-26 08:56:57,11.00,11.00,11.00,91.90,1037281,28,20206,-72
2021-04-26 08:57:27,11.00,11.00,11.00,91.90,1040904,28,19999,-72
2021-04-26 08:57:58,10.90,10.90,10.90,91.70,1045052,28,20356,-72
2021-04-26 08:58:29,10.90,10.90,10.90,91.90,1045093,28,19909,-73
2021-04-26 08:59:00,10.90,10.90,10.90,91.80,1044974,28,20339,-72
2021-04-26 08:59:30,11.00,11.00,11.00,92.10,1040659,28,19982,-73
2021-04-26 09:00:01,11.00,11.00,11.00,92.00,1040574,28,19939,-73
2021-04-26 09:00:32,11.00,11.00,11.00,91.90,1040907,28,19959,-73
2021-04-26 09:01:02,11.20,11.20,11.20,91.40,1036271,28,19910,-73
2021-04-26 09:01:33,11.20,11.20,11.20,91.00,1040644,28,20014,-73
2021-04-26 09:02:05,11.30,11.30,11.30,90.80,1036444,28,19967,-72
2021-04-26 09:02:45,11.30,11.30,11.30,90.70,1037022,28,19913,-72
2021-04-26 09:03:16,11.30,11.30,11.30,90.60,1032552,28,20365,-73
2021-04-26 09:03:48,11.30,11.30,11.30,90.60,1034085,28,19906,-73
2021-04-26 09:04:18,11.30,11.30,11.30,90.30,1032597,28,19906,-73
2021-04-26 09:04:50,11.30,11.30,11.30,90.00,1033218,28,20317,-73
2021-04-26 09:05:27,11.30,11.30,11.30,90.10,1040732,28,20011,-74
2021-04-26 09:05:58,11.30,11.30,11.30,90.20,1042799,28,19905,-73
2021-04-26 09:06:30,11.30,11.30,11.30,90.30,1049003,28,20230,-73
2021-04-26 09:07:03,11.20,11.20,11.20,90.50,1044728,28,19969,-73
2021-04-26 09:07:33,11.20,11.20,11.20,90.60,1040938,28,20532,-79
2021-04-26 09:08:05,11.40,11.40,11.40,90.50,1037336,28,19910,-77
2021-04-26 09:08:36,11.40,11.40,11.40,90.30,1037239,28,19906,-73
2021-04-26 09:09:06,11.40,11.40,11.40,90.30,1037079,28,19917,-73
2021-04-26 09:09:37,11.40,11.40,11.40,90.10,1036898,28,20091,-73
2021-04-26 09:10:08,11.40,11.40,11.40,89.80,1040201,28,19905,-73
2021-04-26 09:10:50,11.40,11.40,11.40,89.90,1036719,28,19913,-73
2021-04-26 09:11:20,11.50,11.50,11.50,90.20,1038333,28,20392,-73
2021-04-26 09:11:52,11.20,11.20,11.20,90.50,1036576,28,19912,-72
2021-04-26 09:12:22,11.10,11.10,11.10,90.80,1034380,28,20329,-74
2021-04-26 09:12:53,11.10,11.10,11.10,91.00,1037249,28,20008,-75
2021-04-26 09:13:41,11.20,11.20,11.20,91.10,1041035,28,19956,-73
2021-04-26 09:14:12,11.30,11.30,11.30,90.90,1040637,28,20017,-72
2021-04-26 09:14:42,11.40,11.40,11.40,91.00,1036648,28,19913,-74
2021-04-26 09:15:13,11.50,11.50,11.50,90.70,1035059,28,19981,-74
2021-04-26 09:15:50,11.50,11.50,11.50,90.50,1032863,28,20304,-74
2021-04-26 09:16:31,11.50,11.50,11.50,90.60,1037647,28,19910,-74
2021-04-26 09:17:20,11.50,11.50,11.50,90.00,1041206,28,20440,-76
2021-04-26 09:17:53,11.50,11.50,11.50,90.20,1045364,28,19909,-71
2021-04-26 09:18:42,11.60,11.60,11.60,90.50,1044806,28,19968,-72
2021-04-26 09:19:14,11.70,11.70,11.70,90.60,1040767,28,19912,-75
2021-04-26 09:19:44,11.80,11.80,11.80,90.70,1036964,28,19905,-75
2021-04-26 09:20:15,11.80,11.80,11.80,90.00,1039591,28,20052,-74
2021-04-26 09:20:46,11.80,11.80,11.80,90.00,1036018,28,20568,-73
2021-04-26 09:21:18,12.00,12.00,12.00,90.00,1024640,28,19993,-73
2021-04-26 09:21:49,12.00,12.00,12.00,89.80,1028395,28,19918,-73
2021-04-26 09:22:38,11.90,11.90,11.90,89.50,1024733,28,19913,-72
2021-04-26 09:23:09,11.90,11.90,11.90,89.20,1037058,28,19906,-73
2021-04-26 09:23:40,12.00,12.00,12.00,88.60,1035245,28,20278,-72
2021-04-26 09:24:10,12.10,12.10,12.10,88.30,1038949,28,19912,-72
2021-04-26 09:24:41,12.10,12.10,12.10,88.20,1040565,28,19905,-73
2021-04-26 09:25:39,12.20,12.20,12.20,86.30,1036730,28,19910,-72
2021-04-26 09:26:22,12.00,12.00,12.00,84.30,1043076,28,19908,-73
2021-04-26 09:27:02,12.00,12.00,12.00,83.90,1040500,28,19905,-73
2021-04-26 09:27:33,11.90,11.90,11.90,84.60,1040552,28,19909,-73
2021-04-26 09:28:05,11.90,11.90,11.90,83.80,1036654,28,19905,-73
2021-04-26 09:28:36,11.90,11.90,11.90,84.20,1039664,28,20016,-73
2021-04-26 09:29:18,11.90,11.90,11.90,85.50,1032466,28,19989,-71
2021-04-26 09:29:49,11.90,11.90,11.90,84.60,1032457,28,19963,-72
2021-04-26 09:30:39,12.00,12.00,12.00,84.30,1036339,28,20020,-72
2021-04-26 09:31:12,12.00,12.00,12.00,84.00,1039889,28,19913,-73
2021-04-26 09:31:42,12.00,12.00,12.00,82.70,1036552,28,20556,-76
2021-04-26 09:32:17,12.00,12.00,12.00,82.60,1040905,28,19905,-79
2021-04-26 09:32:47,12.00,12.00,12.00,82.20,1041385,28,19912,-81
2021-04-26 09:33:27,12.00,12.00,12.00,81.70,1042096,28,19913,-74
2021-04-26 09:33:57,12.10,12.10,12.10,82.10,1040641,28,20411,-72
2021-04-26 09:34:32,12.30,12.30,12.30,82.50,1042120,28,19908,-76
2021-04-26 09:35:02,12.20,12.20,12.20,83.80,1043686,28,19943,-74
2021-04-26 09:35:33,12.20,12.20,12.20,81.10,1038237,28,20340,-74
2021-04-26 09:36:12,12.30,12.30,12.30,81.70,1043251,28,19905,-74
2021-04-26 09:36:43,12.30,12.30,12.30,79.80,1039053,28,20443,-74
2021-04-26 09:37:19,12.30,12.30,12.30,78.90,1037534,28,19959,-75
2021-04-26 09:37:50,12.30,12.30,12.30,78.10,1038774,28,19905,-75
2021-04-26 09:38:24,12.30,12.30,12.30,77.50,1037496,28,20000,-75
2021-04-26 09:38:54,12.30,12.30,12.30,77.60,1039024,28,19912,-75
2021-04-26 09:39:25,12.30,12.30,12.30,77.70,1043714,28,19905,-75
2021-04-26 09:39:58,12.40,12.40,12.40,76.90,1042928,28,19940,-73
2021-04-26 09:40:29,12.40,12.40,12.40,76.20,1043462,28,19905,-74
2021-04-26 09:41:06,12.50,12.50,12.50,76.20,1041128,28,19917,-74
2021-04-26 09:41:37,12.60,12.60,12.60,74.80,1039279,28,19910,-75
2021-04-26 09:42:08,12.50,12.50,12.50,75.10,1034625,28,19939,-75
2021-04-26 09:42:57,12.40,12.40,12.40,75.30,1029579,28,19957,-74
2021-04-26 09:43:27,12.30,12.30,12.30,75.20,1029911,28,19907,-74
2021-04-26 09:44:01,12.30,12.30,12.30,75.50,1035086,28,19913,-74
2021-04-26 09:44:31,12.30,12.30,12.30,76.30,1042913,28,19970,-74
2021-04-26 09:45:14,12.50,12.50,12.50,76.50,1044064,28,20384,-74
2021-04-26 09:45:46,12.60,12.60,12.60,77.30,1041964,28,20457,-75
2021-04-26 09:46:16,12.70,12.70,12.70,77.20,1040596,28,19905,-74
2021-04-26 09:46:47,12.70,12.70,12.70,77.20,1042448,28,20427,-79
2021-04-26 09:47:20,12.80,12.80,12.80,78.10,1040923,28,19912,-78
2021-04-26 09:48:07,12.90,12.90,12.90,77.80,1041769,28,20340,-78
2021-04-26 09:48:37,12.90,12.90,12.90,77.10,1037428,28,19980,-79
2021-04-26 09:49:14,12.80,12.80,12.80,75.50,1037410,28,19912,-78
2021-04-26 09:49:53,12.80,12.80,12.80,76.10,1032919,28,20289,-78
2021-04-26 09:50:24,12.70,12.70,12.70,72.30,1036028,28,20365,-78
2021-04-26 09:51:05,12.70,12.70,12.70,72.40,1040748,28,19905,-78
2021-04-26 09:51:35,12.90,12.90,12.90,72.80,1041018,28,19961,-78
2021-04-26 09:52:15,12.80,12.80,12.80,71.00,1039782,28,19901,-78
2021-04-26 09:52:47,12.80,12.80,12.80,72.70,1039668,28,19905,-78
2021-04-26 09:53:17,12.90,12.90,12.90,74.50,1040124,28,19929,-78
2021-04-26 09:53:53,13.00,13.00,13.00,75.50,1049318,28,19938,-78
2021-04-26 09:54:33,13.00,13.00,13.00,74.00,1045902,28,19989,-75
2021-04-26 09:55:04,13.10,13.10,13.10,73.30,1044900,28,19905,-74
2021-04-26 09:55:35,13.00,13.00,13.00,73.40,1039013,28,19935,-79
2021-04-26 09:56:12,13.00,13.00,13.00,74.40,1039561,28,19909,-74
2021-04-26 09:56:43,13.00,13.00,13.00,74.30,1040292,28,19906,-75
2021-04-26 09:57:14,13.00,13.00,13.00,74.40,1041682,28,19956,-76
2021-04-26 09:57:45,13.10,13.10,13.10,74.20,1040218,28,19911,-74
2021-04-26 09:58:15,12.90,12.90,12.90,74.30,1040443,28,20471,-75
2021-04-26 09:58:47,12.80,12.80,12.80,74.40,1044722,28,19905,-74
2021-04-26 09:59:17,12.90,12.90,12.90,74.90,1040709,28,20285,-74
2021-04-26 09:59:49,12.90,12.90,12.90,74.60,1040428,28,19953,-75
2021-04-26 10:00:20,12.80,12.80,12.80,74.70,1031705,28,19906,-75
2021-04-26 10:00:51,12.90,12.90,12.90,74.80,1032244,28,20009,-75
2021-04-26 10:01:21,12.90,12.90,12.90,74.80,1036321,28,20080,-74
2021-04-26 10:01:52,13.00,13.00,13.00,74.30,1041145,28,20368,-74
2021-04-26 10:02:22,13.10,13.10,13.10,74.20,1041283,28,19909,-75
2021-04-26 10:02:53,13.10,13.10,13.10,73.40,1036879,28,19909,-75
2021-04-26 10:03:27,13.10,13.10,13.10,71.70,1036633,28,20369,-75
2021-04-26 10:03:57,13.10,13.10,13.10,72.00,1038274,28,20004,-74
2021-04-26 10:04:28,13.20,13.20,13.20,72.70,1041030,28,19905,-74
2021-04-26 10:04:59,13.20,13.20,13.20,73.10,1040791,28,19912,-75
2021-04-26 10:05:29,13.30,13.30,13.30,72.20,1044480,28,19959,-73
2021-04-26 10:06:00,13.20,13.20,13.20,72.70,1044309,28,20028,-74
2021-04-26 10:06:31,13.20,13.20,13.20,71.60,1040476,28,19906,-74
2021-04-26 10:07:02,13.20,13.20,13.20,71.20,1040460,28,19913,-74
2021-04-26 10:07:33,13.20,13.20,13.20,71.00,1031774,28,20002,-75
2021-04-26 10:08:04,13.00,13.00,13.00,70.70,1032550,28,19906,-74
2021-04-26 10:08:35,12.90,12.90,12.90,71.90,1032994,28,19957,-74
2021-04-26 10:09:06,13.00,13.00,13.00,72.70,1033653,28,19931,-75
2021-04-26 10:09:38,13.00,13.00,13.00,71.50,1030457,28,20029,-73
2021-04-26 10:10:08,13.10,13.10,13.10,71.80,1042182,28,19997,-75
2021-04-26 10:10:40,13.10,13.10,13.10,71.50,1042565,28,19905,-75
2021-04-26 10:11:10,13.10,13.10,13.10,71.50,1041480,28,19977,-73
2021-04-26 10:11:41,13.00,13.00,13.00,71.60,1044960,28,20375,-73
2021-04-26 10:12:14,13.10,13.10,13.10,72.00,1036838,28,20001,-72
2021-04-26 10:12:44,13.20,13.20,13.20,71.80,1040624,28,19906,-74
2021-04-26 10:13:15,13.30,13.30,13.30,72.30,1044742,28,19983,-75
2021-04-26 10:13:46,13.40,13.40,13.40,72.70,1037070,28,19906,-73
2021-04-26 10:14:18,13.50,13.50,13.50,71.80,1036261,28,19912,-74
2021-04-26 10:14:48,13.50,13.50,13.50,71.80,1036639,28,20361,-73
2021-04-26 10:15:25,13.60,13.60,13.60,71.90,1041480,28,19988,-73
2021-04-26 10:15:57,13.60,13.60,13.60,71.50,1046024,28,19927,-71
2021-04-26 10:16:43,13.70,13.70,13.70,71.50,1044733,28,20320,-73
2021-04-26 10:17:14,13.70,13.70,13.70,71.30,1041706,28,20435,-72
2021-04-26 10:17:44,13.70,13.70,13.70,71.10,1043014,28,19905,-74
2021-04-26 10:18:15,13.60,13.60,13.60,71.10,1040394,28,20360,-73
2021-04-26 10:18:45,13.70,13.70,13.70,71.50,1040275,28,19905,-74
2021-04-26 10:19:16,13.80,13.80,13.80,71.40,1032369,28,19906,-75
2021-04-26 10:19:48,13.80,13.80,13.80,70.90,1032464,28,19949,-73
2021-04-26 10:20:42,13.70,13.70,13.70,70.50,1032017,28,19973,-73
2021-04-26 10:21:18,13.70,13.70,13.70,71.10,1028133,28,20254,-73
2021-04-26 10:21:52,13.50,13.50,13.50,69.70,1036743,28,19929,-73
2021-04-26 10:22:32,13.40,13.40,13.40,70.10,1048860,28,20299,-73
2021-04-26 10:23:03,13.30,13.30,13.30,70.90,1051203,28,19904,-73
2021-04-26 10:23:37,13.10,13.10,13.10,70.50,1053062,28,19927,-74
2021-04-26 10:24:11,13.10,13.10,13.10,71.00,1042652,28,19951,-74
2021-04-26 10:24:52,13.00,13.00,13.00,71.70,1040362,28,19923,-74
2021-04-26 10:25:29,13.10,13.10,13.10,70.80,1040653,28,19955,-74
2021-04-26 10:26:00,13.00,13.00,13.00,70.80,1039130,28,19905,-74
2021-04-26 10:26:41,12.90,12.90,12.90,70.70,1032458,28,19905,-74
2021-04-26 10:27:11,12.80,12.80,12.80,71.50,1032361,28,19949,-75
2021-04-26 10:27:44,13.00,13.00,13.00,71.90,1033944,28,19905,-75
2021-04-26 10:28:27,13.00,13.00,13.00,71.60,1037895,28,20385,-74
2021-04-26 10:29:11,13.00,13.00,13.00,71.90,1048560,28,19916,-74
2021-04-26 10:29:41,13.10,13.10,13.10,71.20,1044623,28,19948,-75
2021-04-26 10:30:13,13.20,13.20,13.20,71.80,1039478,28,19913,-74
2021-04-26 10:30:58,13.30,13.30,13.30,70.90,1029848,28,19918,-74
2021-04-26 10:31:29,13.30,13.30,13.30,70.50,1028189,28,20000,-74
2021-04-26 10:31:59,13.40,13.40,13.40,70.90,1032222,28,19906,-75
2021-04-26 10:32:30,13.50,13.50,13.50,71.20,1036620,28,19996,-75
2021-04-26 10:33:04,13.50,13.50,13.50,71.00,1036614,28,19906,-74
2021-04-26 10:33:53,13.50,13.50,13.50,70.50,1035660,28,20285,-75
2021-04-26 10:34:25,13.60,13.60,13.60,70.40,1031320,28,19960,-75
2021-04-26 10:34:56,13.70,13.70,13.70,69.90,1031673,28,19933,-74
2021-04-26 10:35:46,13.70,13.70,13.70,70.00,1038574,28,19941,-74
2021-04-26 10:36:35,13.70,13.70,13.70,69.80,1043540,28,20378,-73
2021-04-26 10:37:26,13.90,13.90,13.90,69.40,1044651,28,20404,-76
2021-04-26 10:37:57,14.00,14.00,14.00,69.20,1044380,28,20387,-73
2021-04-26 10:38:33,14.00,14.00,14.00,69.20,1044839,28,19949,-73
2021-04-26 10:39:07,14.10,14.10,14.10,69.40,1045156,28,19909,-74
2021-04-26 10:39:38,14.10,14.10,14.10,68.50,1044696,28,19912,-76
2021-04-26 10:40:09,14.10,14.10,14.10,68.50,1040009,28,19992,-74
2021-04-26 10:40:40,14.10,14.10,14.10,68.50,1036241,28,19916,-77
2021-04-26 10:41:11,13.90,13.90,13.90,67.80,1031931,28,19910,-74
2021-04-26 10:41:52,13.80,13.80,13.80,68.50,1036652,28,19909,-74
2021-04-26 10:42:38,13.90,13.90,13.90,68.20,1042042,28,19910,-75
2021-04-26 10:43:25,13.80,13.80,13.80,68.10,1040314,28,19913,-75
2021-04-26 10:43:56,13.80,13.80,13.80,68.60,1040466,28,20428,-76
2021-04-26 10:44:41,13.80,13.80,13.80,69.20,1040444,28,19909,-75
2021-04-26 10:45:12,13.90,13.90,13.90,69.20,1040665,28,19909,-76
2021-04-26 10:45:42,13.90,13.90,13.90,68.90,1037294,28,19916,-77
2021-04-26 10:46:16,13.80,13.80,13.80,67.90,1036343,28,19910,-74
2021-04-26 10:47:06,13.80,13.80,13.80,68.70,1036842,28,19916,-75
2021-04-26 10:47:37,13.90,13.90,13.90,66.50,1043375,28,19913,-75
2021-04-26 10:48:09,13.90,13.90,13.90,66.70,1047744,28,19923,-74
2021-04-26 10:48:59,14.00,14.00,14.00,67.10,1040196,28,19952,-74
2021-04-26 10:49:29,14.00,14.00,14.00,67.80,1036748,28,20029,-74
2021-04-26 10:50:00,13.90,13.90,13.90,68.50,1032513,28,20348,-74
2021-04-26 10:50:30,13.90,13.90,13.90,69.10,1035792,28,19910,-74
2021-04-26 10:51:01,13.90,13.90,13.90,68.90,1036363,28,19921,-73
2021-04-26 10:51:32,13.90,13.90,13.90,68.90,1040488,28,19909,-75
2021-04-26 10:52:20,14.00,14.00,14.00,69.80,1045106,28,19909,-74
2021-04-26 10:52:53,14.10,14.10,14.10,69.50,1040772,28,20088,-73
2021-04-26 10:53:24,14.00,14.00,14.00,68.10,1036365,28,19916,-73
2021-04-26 10:53:54,13.90,13.90,13.90,67.50,1035102,28,19909,-74
2021-04-26 10:54:40,13.90,13.90,13.90,68.20,1032282,28,19909,-74
2021-04-26 10:55:19,14.00,14.00,14.00,66.60,1033985,28,19949,-73
2021-04-26 10:55:50,13.90,13.90,13.90,67.60,1038604,28,20284,-73
2021-04-26 10:56:29,13.90,13.90,13.90,68.10,1039507,28,19913,-73
2021-04-26 10:57:18,13.90,13.90,13.90,66.90,1040239,28,20218,-74
2021-04-26 10:57:51,13.90,13.90,13.90,67.30,1035944,28,19979,-75
2021-04-26 10:58:22,13.90,13.90,13.90,66.60,1027851,28,20398,-74
2021-04-26 10:59:11,13.90,13.90,13.90,66.30,1024092,29,19910,-73
2021-04-26 10:59:42,13.90,13.90,13.90,66.80,1027125,28,19914,-75
2021-04-26 11:00:22,14.10,14.10,14.10,67.00,1035972,28,19913,-75
2021-04-26 11:00:53,14.20,14.20,14.20,66.70,1043597,28,19909,-74
2021-04-26 11:01:42,14.20,14.20,14.20,64.90,1048596,28,19944,-71
2021-04-26 11:02:20,14.20,14.20,14.20,64.70,1052233,28,19916,-74
2021-04-26 11:02:51,14.20,14.20,14.20,63.60,1052711,28,19908,-74
2021-04-26 11:03:21,14.00,14.00,14.00,63.10,1044972,28,19916,-73
2021-04-26 11:03:52,14.00,14.00,14.00,64.00,1048419,28,19908,-73
2021-04-26 11:04:23,14.00,14.00,14.00,64.50,1044256,28,19905,-73
2021-04-26 11:05:12,14.10,14.10,14.10,64.20,1044610,28,19901,-73
2021-04-26 11:05:44,14.10,14.10,14.10,63.90,1041574,28,19930,-74
2021-04-26 11:06:15,14.00,14.00,14.00,62.90,1039073,28,19959,-74
2021-04-26 11:07:04,13.90,13.90,13.90,61.60,1040312,28,19909,-73
2021-04-26 11:07:37,13.80,13.80,13.80,61.70,1038912,28,19925,-73
2021-04-26 11:08:15,13.90,13.90,13.90,61.90,1048020,28,19909,-72
2021-04-26 11:08:50,13.90,13.90,13.90,61.60,1044434,28,19920,-75
2021-04-26 11:09:33,13.90,13.90,13.90,61.60,1042440,28,20526,-71
2021-04-26 11:10:23,13.80,13.80,13.80,61.30,1040744,28,19940,-72
2021-04-26 11:11:00,13.60,13.60,13.60,61.20,1039973,28,20438,-71
2021-04-26 11:11:31,13.70,13.70,13.70,61.50,1048411,28,19900,-72
2021-04-26 11:12:04,13.90,13.90,13.90,61.60,1040746,28,19905,-71
2021-04-26 11:12:35,13.90,13.90,13.90,61.20,1043309,28,20299,-72
2021-04-26 11:13:24,13.90,13.90,13.90,60.70,1044027,28,19905,-73
2021-04-26 11:13:58,14.00,14.00,14.00,61.10,1043496,28,20342,-72
2021-04-26 11:14:29,14.30,14.30,14.30,61.30,1048586,28,20360,-71
2021-04-26 11:15:18,14.30,14.30,14.30,63.00,1043068,28,19909,-71
2021-04-26 11:16:15,14.20,14.20,14.20,62.10,1044123,28,19905,-72
2021-04-26 11:16:57,14.20,14.20,14.20,62.20,1040218,28,19909,-72
2021-04-26 11:17:27,14.30,14.30,14.30,62.30,1040280,28,19995,-74
2021-04-26 11:17:58,14.30,14.30,14.30,61.60,1040181,28,19905,-71
2021-04-26 11:18:28,14.30,14.30,14.30,61.00,1039385,28,19951,-71
2021-04-26 11:18:59,14.40,14.40,14.40,61.50,1044208,28,20037,-73
2021-04-26 11:19:30,14.50,14.50,14.50,61.50,1044136,28,19905,-71
2021-04-26 11:20:08,14.60,14.60,14.60,62.20,1036063,28,19902,-72
2021-04-26 11:20:39,14.60,14.60,14.60,61.70,1038654,28,20311,-73
2021-04-26 11:21:10,14.70,14.70,14.70,62.10,1047627,28,19955,-73
2021-04-26 11:21:43,14.80,14.80,14.80,60.90,1048501,28,19905,-72
2021-04-26 11:22:14,14.80,14.80,14.80,58.90,1048641,28,19911,-73
2021-04-26 11:22:44,14.60,14.60,14.60,58.30,1039588,28,20391,-71
2021-04-26 11:23:33,14.60,14.60,14.60,58.00,1032546,28,19909,-73
2021-04-26 11:24:04,14.50,14.50,14.50,57.60,1036274,28,19906,-73
2021-04-26 11:24:37,14.40,14.40,14.40,57.90,1034336,28,20053,-73
2021-04-26 11:25:08,14.40,14.40,14.40,58.10,1042512,28,19908,-72
2021-04-26 11:25:40,14.30,14.30,14.30,57.80,1040305,28,20408,-73
2021-04-26 11:26:17,14.20,14.20,14.20,58.40,1044541,28,19912,-73
2021-04-26 11:27:06,14.10,14.10,14.10,59.00,1043828,28,19908,-73
2021-04-26 11:27:37,14.00,14.00,14.00,59.50,1047721,28,19905,-74
2021-04-26 11:28:12,14.00,14.00,14.00,59.60,1044374,28,19962,-72
2021-04-26 11:29:01,13.90,13.90,13.90,59.30,1039179,28,19952,-74
2021-04-26 11:29:32,14.00,14.00,14.00,59.60,1037831,28,19940,-73
2021-04-26 11:30:02,14.10,14.10,14.10,59.80,1038971,28,19944,-74
2021-04-26 11:30:33,14.20,14.20,14.20,59.50,1035820,28,20346,-72
2021-04-26 11:31:04,14.30,14.30,14.30,58.10,1034716,28,19914,-73
2021-04-26 11:31:44,14.20,14.20,14.20,58.00,1036344,28,19917,-73
2021-04-26 11:32:15,14.30,14.30,14.30,57.40,1047274,28,19928,-73
2021-04-26 11:32:55,14.40,14.40,14.40,56.90,1043816,28,19992,-73
2021-04-26 11:33:26,14.40,14.40,14.40,56.90,1044311,28,19955,-75
2021-04-26 11:33:57,14.20,14.20,14.20,57.20,1040325,28,19931,-73
2021-04-26 11:34:28,14.10,14.10,14.10,57.50,1037658,28,20004,-74
2021-04-26 11:35:02,14.10,14.10,14.10,56.90,1036243,28,19949,-75
2021-04-26 11:35:33,14.00,14.00,14.00,57.40,1037226,28,19909,-73
2021-04-26 11:36:08,13.80,13.80,13.80,57.10,1038208,28,19992,-75
2021-04-26 11:36:38,14.00,14.00,14.00,57.80,1039633,28,19909,-74
2021-04-26 11:37:09,14.10,14.10,14.10,57.90,1030986,28,20000,-74
2021-04-26 11:37:40,14.20,14.20,14.20,58.50,1028432,28,20379,-75
2021-04-26 11:38:18,14.40,14.40,14.40,58.60,1028318,28,19948,-72
2021-04-26 11:38:49,14.40,14.40,14.40,58.10,1027704,28,19969,-72
2021-04-26 11:39:21,14.60,14.60,14.60,57.70,1033558,28,20049,-75
2021-04-26 11:39:55,14.70,14.70,14.70,55.20,1037233,28,19910,-74
2021-04-26 11:40:27,14.70,14.70,14.70,53.70,1033161,28,19917,-74
2021-04-26 11:40:58,14.60,14.60,14.60,53.70,1035544,28,20048,-74
2021-04-26 11:41:40,14.40,14.40,14.40,52.90,1037239,28,19940,-73
2021-04-26 11:42:12,14.50,14.50,14.50,54.00,1041985,28,19952,-74
2021-04-26 11:42:42,14.40,14.40,14.40,54.20,1044226,28,20413,-74
2021-04-26 11:43:13,14.30,14.30,14.30,54.30,1035837,28,19905,-75
2021-04-26 11:43:46,14.10,14.10,14.10,53.90,1027969,28,19910,-74
2021-04-26 11:44:17,14.20,14.20,14.20,54.50,1028499,28,19907,-74
2021-04-26 11:44:48,14.30,14.30,14.30,54.40,1028856,28,20373,-74
2021-04-26 11:45:21,14.20,14.20,14.20,53.90,1032603,28,20003,-75
2021-04-26 11:45:51,14.10,14.10,14.10,53.60,1027907,28,20766,-74
2021-04-26 11:46:23,14.00,14.00,14.00,53.50,1028341,28,19917,-74
2021-04-26 11:46:54,14.10,14.10,14.10,54.40,1028392,28,19910,-72
2021-04-26 11:47:25,14.20,14.20,14.20,54.70,1034335,28,20032,-73
2021-04-26 11:47:55,14.40,14.40,14.40,54.80,1031944,28,19937,-74
2021-04-26 11:48:27,14.50,14.50,14.50,55.40,1032522,28,19980,-72
2021-04-26 11:49:16,14.70,14.70,14.70,54.90,1037275,28,20392,-78
2021-04-26 11:49:47,14.80,14.80,14.80,54.80,1042938,28,20396,-73
2021-04-26 11:50:17,14.80,14.80,14.80,53.60,1039896,28,19901,-73
2021-04-26 11:50:48,14.60,14.60,14.60,52.90,1042018,28,20453,-74
2021-04-26 11:51:29,14.80,14.80,14.80,52.90,1040194,28,19913,-74
2021-04-26 11:52:00,14.90,14.90,14.90,53.10,1043293,28,19905,-74
2021-04-26 11:52:32,15.00,15.00,15.00,53.30,1048198,28,19920,-73
2021-04-26 11:53:02,15.10,15.10,15.10,53.30,1045955,28,19905,-74
2021-04-26 11:53:33,15.20,15.20,15.20,52.90,1044226,28,19905,-73
2021-04-26 11:54:17,15.20,15.20,15.20,53.40,1043856,28,19951,-74
2021-04-26 11:54:48,15.20,15.20,15.20,53.50,1045869,28,19905,-73
2021-04-26 11:55:19,15.20,15.20,15.20,53.50,1038000,28,20438,-73
2021-04-26 11:55:50,15.20,15.20,15.20,53.40,1035836,28,20269,-74
2021-04-26 11:56:20,15.10,15.10,15.10,53.40,1035974,28,19948,-74
2021-04-26 11:57:11,15.00,15.00,15.00,54.20,1035924,28,20308,-74
2021-04-26 11:57:52,15.10,15.10,15.10,54.60,1043057,28,19957,-74
2021-04-26 11:58:23,15.10,15.10,15.10,54.20,1040156,28,19905,-73
2021-04-26 11:59:03,14.80,14.80,14.80,53.90,1044042,28,20384,-73
2021-04-26 11:59:34,14.90,14.90,14.90,54.60,1043217,28,19905,-73
2021-04-26 12:00:06,14.80,14.80,14.80,54.70,1037370,28,20158,-73
2021-04-26 12:00:36,14.90,14.90,14.90,55.20,1035663,28,19905,-73
2021-04-26 12:01:07,14.80,14.80,14.80,54.50,1031100,28,19906,-73
2021-04-26 12:01:50,14.90,14.90,14.90,55.10,1032160,28,19906,-73
2021-04-26 12:02:27,14.90,14.90,14.90,55.20,1033836,28,19993,-73
2021-04-26 12:03:00,14.80,14.80,14.80,56.00,1041023,28,19916,-73
2021-04-26 12:03:31,14.80,14.80,14.80,55.50,1043186,28,19905,-73
2021-04-26 12:04:03,14.70,14.70,14.70,55.50,1041345,28,19937,-73
2021-04-26 12:04:36,14.80,14.80,14.80,56.50,1039972,28,19955,-73
2021-04-26 12:05:26,14.90,14.90,14.90,56.20,1036665,28,20308,-76
2021-04-26 12:05:59,14.90,14.90,14.90,55.70,1043266,28,19909,-73
2021-04-26 12:06:30,15.10,15.10,15.10,54.70,1039359,28,19909,-73
2021-04-26 12:07:00,15.20,15.20,15.20,54.20,1043985,28,20292,-74
2021-04-26 12:07:31,15.30,15.30,15.30,53.80,1040700,28,19924,-73
2021-04-26 12:08:02,15.40,15.40,15.40,53.90,1041371,28,19954,-74
2021-04-26 12:08:43,15.50,15.50,15.50,53.80,1045117,28,19916,-75
2021-04-26 12:09:13,15.50,15.50,15.50,54.10,1042446,28,19967,-73
2021-04-26 12:09:46,15.50,15.50,15.50,54.80,1040950,28,19910,-73
2021-04-26 12:10:18,15.60,15.60,15.60,55.50,1034246,28,19921,-74
2021-04-26 12:10:48,15.70,15.70,15.70,55.40,1036652,28,19944,-74
2021-04-26 12:11:19,15.80,15.80,15.80,55.20,1036997,28,19976,-74
2021-04-26 12:11:56,15.80,15.80,15.80,54.50,1037117,28,19937,-74
2021-04-26 12:12:28,15.70,15.70,15.70,53.40,1036802,28,19909,-74
2021-04-26 12:13:05,15.80,15.80,15.80,53.60,1033825,28,20456,-74
2021-04-26 12:13:36,15.80,15.80,15.80,53.20,1038923,28,19902,-74
2021-04-26 12:14:07,15.90,15.90,15.90,52.70,1043927,28,19959,-74
2021-04-26 12:14:43,15.90,15.90,15.90,52.10,1040867,28,19909,-74
2021-04-26 12:15:17,15.90,15.90,15.90,52.00,1038451,28,20465,-73
2021-04-26 12:15:50,15.70,15.70,15.70,52.30,1039764,28,20383,-74
2021-04-26 12:16:24,15.70,15.70,15.70,52.40,1045027,28,19920,-75
2021-04-26 12:17:13,15.50,15.50,15.50,51.90,1044941,28,19909,-74
2021-04-26 12:17:44,15.40,15.40,15.40,51.90,1048435,28,19958,-73
2021-04-26 12:18:18,15.20,15.20,15.20,52.80,1048256,28,19966,-74
2021-04-26 12:18:58,15.30,15.30,15.30,52.30,1049011,28,19958,-72
2021-04-26 12:19:32,15.30,15.30,15.30,52.50,1048870,28,20434,-73
2021-04-26 12:20:18,15.40,15.40,15.40,52.60,1042951,28,20435,-73
2021-04-26 12:20:49,15.40,15.40,15.40,52.80,1040107,28,19960,-73
2021-04-26 12:21:19,15.50,15.50,15.50,53.10,1040790,28,20355,-72
2021-04-26 12:21:50,15.50,15.50,15.50,51.60,1044887,28,20004,-72
2021-04-26 12:22:21,15.30,15.30,15.30,51.30,1040988,28,20016,-72
2021-04-26 12:22:53,15.40,15.40,15.40,51.30,1040756,28,19963,-72
2021-04-26 12:23:24,15.50,15.50,15.50,51.20,1041107,28,19995,-72
2021-04-26 12:23:55,15.50,15.50,15.50,50.90,1045361,28,20307,-74
2021-04-26 12:24:25,15.50,15.50,15.50,51.20,1045123,28,19948,-78
2021-04-26 12:24:56,15.50,15.50,15.50,51.40,1040681,28,20273,-72
2021-04-26 12:25:27,15.60,15.60,15.60,52.70,1041159,28,19909,-72
2021-04-26 12:25:57,15.70,15.70,15.70,52.90,1041019,28,19909,-72
2021-04-26 12:26:28,15.90,15.90,15.90,53.10,1041093,28,19952,-72
2021-04-26 12:26:59,16.00,16.00,16.00,52.30,1036772,28,19920,-72
2021-04-26 12:27:29,16.00,16.00,16.00,52.20,1036902,28,19913,-72
2021-04-26 12:28:01,16.00,16.00,16.00,52.30,1036826,28,19976,-72
2021-04-26 12:28:40,16.10,16.10,16.10,51.90,1037056,28,19932,-72
2021-04-26 12:29:23,16.20,16.20,16.20,51.60,1037109,28,19964,-73
2021-04-26 12:29:54,16.20,16.20,16.20,50.30,1039469,28,19909,-71
2021-04-26 12:30:24,16.20,16.20,16.20,50.00,1046900,28,19935,-76
2021-04-26 12:30:55,16.20,16.20,16.20,51.30,1037543,28,20310,-72
2021-04-26 12:31:26,16.20,16.20,16.20,51.90,1036552,28,19910,-72
2021-04-26 12:32:09,16.20,16.20,16.20,51.50,1036525,28,19949,-71
2021-04-26 12:32:40,16.30,16.30,16.30,52.50,1038038,28,19910,-72
2021-04-26 12:33:26,16.40,16.40,16.40,52.10,1042474,28,19909,-74
2021-04-26 12:34:06,16.50,16.50,16.50,51.40,1036618,28,19945,-74
2021-04-26 12:34:47,16.50,16.50,16.50,50.40,1040397,28,19917,-74
2021-04-26 12:35:18,16.40,16.40,16.40,50.90,1040946,28,20004,-75
2021-04-26 12:35:49,16.60,16.60,16.60,51.60,1043611,28,19992,-73
2021-04-26 12:36:19,16.50,16.50,16.50,50.60,1040786,28,19909,-74
2021-04-26 12:36:50,16.20,16.20,16.20,50.30,1033156,28,19997,-75
2021-04-26 12:37:21,16.00,16.00,16.00,50.70,1036685,28,20372,-74
2021-04-26 12:37:52,16.00,16.00,16.00,51.00,1032749,28,20004,-73
2021-04-26 12:38:25,15.80,15.80,15.80,50.90,1037215,28,19914,-74
2021-04-26 12:38:55,15.70,15.70,15.70,51.00,1041409,28,19909,-75
2021-04-26 12:39:26,15.60,15.60,15.60,51.00,1041380,28,19994,-75
2021-04-26 12:40:11,15.70,15.70,15.70,51.80,1036576,28,19944,-75
2021-04-26 12:40:42,15.80,15.80,15.80,51.70,1027927,28,20373,-74
2021-04-26 12:41:12,15.80,15.80,15.80,51.30,1036656,28,19905,-75
2021-04-26 12:41:43,15.50,15.50,15.50,50.70,1036606,28,19964,-74
2021-04-26 12:42:14,15.70,15.70,15.70,51.40,1032684,28,19914,-75
2021-04-26 12:42:46,15.60,15.60,15.60,51.20,1036908,28,20071,-75
2021-04-26 12:43:16,15.70,15.70,15.70,51.40,1037061,28,19917,-75
2021-04-26 12:43:53,15.80,15.80,15.80,50.70,1033468,28,19909,-74
2021-04-26 12:44:24,15.80,15.80,15.80,50.90,1036637,28,19968,-75
2021-04-26 12:44:54,15.80,15.80,15.80,51.50,1037539,28,19910,-76
2021-04-26 12:45:26,15.90,15.90,15.90,51.40,1037636,28,19909,-74
2021-04-26 12:45:57,16.10,16.10,16.10,50.90,1040366,28,19897,-74
2021-04-26 12:46:27,16.20,16.20,16.20,50.30,1036386,28,20349,-75
2021-04-26 12:47:00,16.30,16.30,16.30,50.90,1036436,28,20468,-74
2021-04-26 12:47:30,16.50,16.50,16.50,50.70,1041266,28,19917,-72
2021-04-26 12:48:01,16.60,16.60,16.60,49.80,1033847,28,19910,-73
2021-04-26 12:48:32,16.70,16.70,16.70,49.30,1033267,28,19910,-74
2021-04-26 12:49:15,16.70,16.70,16.70,48.50,1036431,28,19913,-73
2021-04-26 12:49:46,16.70,16.70,16.70,48.40,1040471,28,19916,-73
2021-04-26 12:50:37,16.70,16.70,16.70,47.90,1040634,28,19917,-72
2021-04-26 12:51:08,16.70,16.70,16.70,48.50,1030462,28,19972,-73
2021-04-26 12:51:39,16.90,16.90,16.90,47.80,1043692,28,19927,-74
2021-04-26 12:52:17,17.00,17.00,17.00,48.50,1048016,28,19913,-73
2021-04-26 12:53:10,17.10,17.10,17.10,48.60,1048749,28,19915,-73
2021-04-26 12:53:42,17.10,17.10,17.10,47.20,1038033,28,19906,-73
2021-04-26 12:54:12,17.30,17.30,17.30,46.30,1049073,28,20370,-73
2021-04-26 12:54:58,17.40,17.40,17.40,47.40,1048788,28,19913,-73
2021-04-26 12:55:29,17.40,17.40,17.40,46.50,1042994,28,19909,-73
2021-04-26 12:56:00,17.60,17.60,17.60,46.80,1044761,28,19913,-73
2021-04-26 12:56:31,17.40,17.40,17.40,45.60,1040736,28,19963,-73
2021-04-26 12:57:01,17.60,17.60,17.60,45.80,1040992,28,19916,-72
2021-04-26 12:57:32,17.70,17.70,17.70,45.80,1040733,28,20330,-73
2021-04-26 12:58:12,17.60,17.60,17.60,46.60,1041105,28,20419,-71
2021-04-26 12:58:44,17.50,17.50,17.50,46.90,1046276,28,19967,-72
2021-04-26 12:59:14,17.60,17.60,17.60,47.20,1050517,28,20350,-72
2021-04-26 12:59:46,17.60,17.60,17.60,47.10,1053313,28,19936,-73
2021-04-26 13:00:16,17.70,17.70,17.70,46.60,1053054,28,20023,-73
2021-04-26 13:00:48,17.80,17.80,17.80,46.20,1044046,28,19915,-72
2021-04-26 13:01:21,16.80,16.80,16.80,47.00,1044674,28,19913,-73
2021-04-26 13:02:00,16.90,16.90,16.90,47.70,1036776,28,20385,-73
2021-04-26 13:02:31,16.90,16.90,16.90,47.80,1038388,28,19917,-74
2021-04-26 13:03:22,17.10,17.10,17.10,47.80,1036607,28,19937,-73
2021-04-26 13:03:52,17.20,17.20,17.20,47.90,1040582,28,19936,-73
2021-04-26 13:04:31,17.30,17.30,17.30,47.30,1047013,28,19912,-73
2021-04-26 13:05:02,17.00,17.00,17.00,47.10,1045707,28,19905,-73
2021-04-26 13:05:33,17.00,17.00,17.00,47.50,1042333,28,19936,-73
2021-04-26 13:06:08,17.30,17.30,17.30,47.90,1040742,28,19916,-73
2021-04-26 13:06:43,17.50,17.50,17.50,47.40,1037461,28,20345,-74
2021-04-26 13:07:13,17.90,17.90,17.90,46.60,1041804,28,19967,-74
2021-04-26 13:07:44,18.10,18.10,18.10,46.30,1042250,28,20399,-73
2021-04-26 13:08:15,18.00,18.00,18.00,46.30,1045685,28,19905,-74
2021-04-26 13:08:46,18.00,18.00,18.00,46.50,1044519,28,19905,-73
2021-04-26 13:09:17,18.00,18.00,18.00,45.80,1045101,28,20055,-74
2021-04-26 13:10:08,17.90,17.90,17.90,45.90,1044938,28,19972,-74
2021-04-26 13:10:39,17.90,17.90,17.90,45.90,1047229,28,20379,-75
2021-04-26 13:11:28,18.10,18.10,18.10,46.20,1048254,28,19908,-73
2021-04-26 13:12:00,18.00,18.00,18.00,46.50,1049357,28,19909,-74
2021-04-26 13:12:30,18.10,18.10,18.10,45.80,1049004,28,19909,-73
2021-04-26 13:13:01,17.70,17.70,17.70,46.20,1040639,28,19909,-73
2021-04-26 13:13:32,17.90,17.90,17.90,45.80,1040467,28,19905,-72
2021-04-26 13:14:07,18.00,18.00,18.00,45.70,1032788,28,19968,-73
2021-04-26 13:14:38,17.70,17.70,17.70,44.60,1041458,28,20123,-73
2021-04-26 13:15:25,17.70,17.70,17.70,45.10,1036435,28,19916,-73
2021-04-26 13:15:56,17.70,17.70,17.70,45.30,1035342,28,19933,-72
2021-04-26 13:16:31,18.10,18.10,18.10,45.40,1035074,28,20319,-73
2021-04-26 13:17:09,18.10,18.10,18.10,45.00,1042485,28,20405,-74
2021-04-26 13:17:40,18.40,18.40,18.40,45.00,1042268,28,19909,-73
2021-04-26 13:18:11,18.30,18.30,18.30,44.50,1039964,28,19917,-73
2021-04-26 13:18:45,18.70,18.70,18.70,44.00,1040289,28,20317,-73
2021-04-26 13:19:15,18.10,18.10,18.10,44.00,1041511,28,19909,-72
2021-04-26 13:19:46,18.40,18.40,18.40,44.30,1041083,28,19909,-73
2021-04-26 13:20:17,18.50,18.50,18.50,44.20,1044602,28,19959,-74
2021-04-26 13:20:56,18.40,18.40,18.40,43.80,1039968,28,20352,-73
2021-04-26 13:21:33,17.60,17.60,17.60,44.40,1041631,28,19967,-74
2021-04-26 13:22:03,17.50,17.50,17.50,45.50,1040604,28,19951,-73
2021-04-26 13:22:34,17.30,17.30,17.30,45.40,1044888,28,20399,-73
2021-04-26 13:23:14,16.90,16.90,16.90,45.70,1040499,28,19905,-74
2021-04-26 13:23:45,17.10,17.10,17.10,45.20,1042054,28,19916,-74
2021-04-26 13:24:16,17.20,17.20,17.20,45.90,1040544,28,19909,-74
2021-04-26 13:24:53,16.90,16.90,16.90,45.40,1043796,28,19909,-74
2021-04-26 13:25:29,17.00,17.00,17.00,45.80,1044817,28,20287,-74
2021-04-26 13:26:00,17.30,17.30,17.30,46.30,1046473,28,19908,-74
2021-04-26 13:26:31,17.50,17.50,17.50,46.00,1044940,28,19952,-74
2021-04-26 13:27:05,17.60,17.60,17.60,46.10,1045559,28,20011,-75
2021-04-26 13:27:45,17.70,17.70,17.70,45.50,1044819,28,19909,-74
2021-04-26 13:28:26,17.80,17.80,17.80,45.40,1046585,28,19920,-74
2021-04-26 13:29:18,18.10,18.10,18.10,45.20,1048824,28,20380,-74
2021-04-26 13:29:51,17.60,17.60,17.60,43.20,1048733,28,20288,-74
2021-04-26 13:30:22,18.00,18.00,18.00,43.70,1044503,28,19905,-74
2021-04-26 13:30:53,18.00,18.00,18.00,43.50,1044030,28,19996,-74
2021-04-26 13:31:23,18.30,18.30,18.30,43.50,1045360,28,19909,-74
2021-04-26 13:31:55,18.30,18.30,18.30,42.80,1048902,28,20036,-73
2021-04-26 13:32:25,18.50,18.50,18.50,42.80,1048792,28,19912,-73
2021-04-26 13:32:56,18.60,18.60,18.60,43.00,1049158,28,20279,-74
2021-04-26 13:33:27,18.60,18.60,18.60,43.00,1048847,28,19908,-74
2021-04-26 13:33:57,18.80,18.80,18.80,43.30,1049195,28,19958,-75
2021-04-26 13:34:28,18.90,18.90,18.90,43.90,1048739,28,19948,-74
2021-04-26 13:34:59,18.90,18.90,18.90,43.80,1048737,28,20022,-75
2021-04-26 13:35:29,19.00,19.00,19.00,43.70,1053064,28,19957,-75
2021-04-26 13:36:00,19.10,19.10,19.10,44.10,1048642,28,19912,-74
2021-04-26 13:36:30,19.00,19.00,19.00,43.70,1048747,28,20347,-75
2021-04-26 13:37:01,19.10,19.10,19.10,43.60,1048849,28,19904,-74
2021-04-26 13:37:31,19.30,19.30,19.30,43.20,1048750,28,20383,-74
2021-04-26 13:38:02,19.60,19.60,19.60,42.60,1048918,28,20011,-74
2021-04-26 13:38:33,19.00,19.00,19.00,42.20,1048631,28,20010,-73
2021-04-26 13:39:07,18.90,18.90,18.90,42.60,1044718,28,20384,-74
2021-04-26 13:39:38,18.90,18.90,18.90,43.10,1041262,28,20388,-74
2021-04-26 13:40:09,18.40,18.40,18.40,43.50,1040293,28,19909,-74
2021-04-26 13:40:39,18.60,18.60,18.60,44.00,1041021,28,20600,-74
2021-04-26 13:41:10,18.80,18.80,18.80,43.90,1043977,28,19915,-73
2021-04-26 13:41:41,18.90,18.90,18.90,43.60,1048912,28,19939,-74
2021-04-26 13:42:12,19.10,19.10,19.10,42.80,1048856,28,20003,-73
2021-04-26 13:42:42,18.70,18.70,18.70,43.00,1048652,28,19909,-73
2021-04-26 13:43:14,18.60,18.60,18.60,43.40,1044851,28,19991,-74
2021-04-26 13:43:44,18.70,18.70,18.70,43.90,1041095,28,19963,-75
2021-04-26 13:44:15,19.10,19.10,19.10,44.00,1044870,28,19916,-74
2021-04-26 13:44:46,19.10,19.10,19.10,44.60,1044674,28,20514,-73
2021-04-26 13:45:16,18.60,18.60,18.60,44.40,1044975,28,19964,-73
2021-04-26 13:45:47,18.50,18.50,18.50,45.10,1048925,28,20038,-73
2021-04-26 13:46:18,18.50,18.50,18.50,45.20,1044986,28,20471,-73
2021-04-26 13:46:48,18.70,18.70,18.70,45.00,1048860,28,19915,-73
2021-04-26 13:47:19,18.90,18.90,18.90,44.80,1044641,28,19909,-72
2021-04-26 13:47:49,19.30,19.30,19.30,44.60,1036629,28,19913,-74
2021-04-26 13:48:20,19.30,19.30,19.30,44.10,1040695,28,20671,-72
2021-04-26 13:48:50,19.30,19.30,19.30,43.50,1036281,28,19921,-74
2021-04-26 13:49:21,19.00,19.00,19.00,43.50,1040761,28,19905,-74
2021-04-26 13:49:52,19.20,19.20,19.20,43.80,1048796,28,20593,-74
2021-04-26 13:50:22,19.40,19.40,19.40,44.20,1048780,28,20003,-74
2021-04-26 13:50:53,19.60,19.60,19.60,43.70,1048068,28,19954,-75
2021-04-26 13:51:24,20.00,20.00,20.00,43.00,1044418,28,19912,-74
2021-04-26 13:51:55,20.30,20.30,20.30,42.50,1032443,28,19960,-73
2021-04-26 13:52:26,20.60,20.60,20.60,42.20,1032511,28,20373,-74
2021-04-26 13:52:56,20.40,20.40,20.40,41.80,1032644,28,19905,-74
2021-04-26 13:53:27,20.30,20.30,20.30,42.60,1037132,28,19925,-75
2021-04-26 13:53:57,20.30,20.30,20.30,42.20,1048846,28,19908,-75
2021-04-26 13:54:28,20.20,20.20,20.20,42.80,1048706,28,20319,-74
2021-04-26 13:54:59,20.20,20.20,20.20,43.10,1044566,28,19932,-75
2021-04-26 13:55:29,20.30,20.30,20.30,42.30,1044546,28,19992,-73
2021-04-26 13:56:00,19.90,19.90,19.90,41.70,1044647,28,20034,-73
2021-04-26 13:56:30,19.90,19.90,19.90,42.00,1044684,28,19909,-72
2021-04-26 13:57:01,19.80,19.80,19.80,42.60,1044510,28,19944,-73
2021-04-26 13:57:32,19.80,19.80,19.80,42.20,1044430,28,19920,-72
2021-04-26 13:58:02,20.00,20.00,20.00,42.60,1040731,28,19910,-73
2021-04-26 13:58:34,20.10,20.10,20.10,42.40,1044570,28,19904,-71
2021-04-26 13:59:04,20.10,20.10,20.10,42.70,1040433,28,19999,-72
2021-04-26 13:59:35,20.10,20.10,20.10,41.40,1040598,28,19909,-72
2021-04-26 14:00:06,20.10,20.10,20.10,41.40,1044102,28,19916,-74
2021-04-26 14:00:36,20.20,20.20,20.20,41.20,1040598,28,19960,-73
2021-04-26 14:01:07,20.20,20.20,20.20,41.20,1043828,28,19937,-74
2021-04-26 14:01:38,20.10,20.10,20.10,41.80,1040170,28,19913,-73
2021-04-26 14:02:09,20.10,20.10,20.10,41.80,1040859,28,19916,-72
2021-04-26 14:02:39,20.20,20.20,20.20,41.20,1048628,28,20411,-74
2021-04-26 14:03:10,20.30,20.30,20.30,40.70,1040573,28,19909,-75
2021-04-26 14:03:42,20.40,20.40,20.40,40.50,1044362,28,19978,-74
2021-04-26 14:04:12,20.50,20.50,20.50,40.40,1044573,28,19909,-73
2021-04-26 14:04:44,20.60,20.60,20.60,40.60,1040987,28,20403,-73
2021-04-26 14:05:14,20.30,20.30,20.30,39.60,1044630,28,19913,-74
2021-04-26 14:05:45,20.50,20.50,20.50,39.80,1044179,28,19916,-73
2021-04-26 14:06:15,20.60,20.60,20.60,39.90,1040673,28,19913,-73
2021-04-26 14:06:47,20.60,20.60,20.60,39.40,1036201,28,19910,-73
2021-04-26 14:07:17,20.70,20.70,20.70,39.50,1040362,28,19997,-74
2021-04-26 14:07:48,20.00,20.00,20.00,39.50,1056351,23,19973,-69
2021-04-26 14:08:19,20.20,20.20,20.20,40.10,1044863,28,19920,-69
2021-04-26 14:08:49,20.00,20.00,20.00,39.90,1052588,28,19908,-70
2021-04-26 14:09:20,19.20,19.20,19.20,40.10,1053080,28,19933,-69
2021-04-26 14:09:50,18.80,18.80,18.80,41.10,1053074,28,19912,-69
2021-04-26 14:10:21,19.10,19.10,19.10,41.70,1053228,28,19916,-69
2021-04-26 14:10:51,19.30,19.30,19.30,42.00,1052540,28,20002,-69
2021-04-26 14:11:22,19.40,19.40,19.40,41.70,1048633,28,19915,-69
2021-04-26 14:11:53,19.40,19.40,19.40,41.90,1044586,28,19920,-69
2021-04-26 14:12:24,19.60,19.60,19.60,42.10,1044546,28,19908,-70
2021-04-26 14:12:55,19.80,19.80,19.80,41.20,1045178,28,19959,-70
2021-04-26 14:13:25,19.90,19.90,19.90,40.90,1053257,28,20032,-70
2021-04-26 14:13:57,20.10,20.10,20.10,40.80,1048737,28,19908,-69
2021-04-26 14:14:27,20.30,20.30,20.30,40.70,1048909,28,19904,-70
2021-04-26 14:14:58,20.50,20.50,20.50,40.50,1048721,28,19912,-70
2021-04-26 14:15:28,20.60,20.60,20.60,40.10,1044692,28,19913,-70
2021-04-26 14:15:59,20.80,20.80,20.80,40.10,1044605,28,20054,-71
2021-04-26 14:16:30,21.10,21.10,21.10,40.00,1044968,28,20331,-69
2021-04-26 14:17:00,21.40,21.40,21.40,39.90,1048987,28,20325,-69
2021-04-26 14:17:31,21.50,21.50,21.50,39.60,1048969,28,19915,-69
2021-04-26 14:18:02,21.50,21.50,21.50,39.80,1048903,28,19908,-70
2021-04-26 14:18:32,21.50,21.50,21.50,39.40,1053274,28,19908,-70
2021-04-26 14:19:03,21.80,21.80,21.80,39.80,1048676,28,19909,-70
2021-04-26 14:19:34,21.90,21.90,21.90,39.30,1048899,28,19978,-69
2021-04-26 14:20:05,22.00,22.00,22.00,39.90,1048549,28,20364,-69
2021-04-26 14:20:37,22.10,22.10,22.10,39.20,1040745,28,19928,-69
2021-04-26 14:21:08,21.70,21.70,21.70,37.80,1040173,28,19940,-68
2021-04-26 14:21:38,21.70,21.70,21.70,37.80,1040588,28,20399,-68
2021-04-26 14:22:10,22.00,22.00,22.00,38.20,1037275,28,19909,-69
2021-04-26 14:22:41,21.70,21.70,21.70,38.30,1045004,28,19905,-68
2021-04-26 14:23:11,21.70,21.70,21.70,38.80,1044860,28,19905,-69
2021-04-26 14:23:42,21.70,21.70,21.70,38.60,1049268,28,20019,-69
2021-04-26 14:24:12,21.90,21.90,21.90,39.50,1048648,28,19999,-69
2021-04-26 14:24:44,21.90,21.90,21.90,38.60,1040672,28,19910,-69
2021-04-26 14:25:15,21.90,21.90,21.90,37.80,1040473,28,20039,-69
2021-04-26 14:25:45,21.20,21.20,21.20,37.30,1040296,28,20438,-69
2021-04-26 14:26:16,21.20,21.20,21.20,38.80,1041403,28,20327,-69
2021-04-26 14:26:47,21.40,21.40,21.40,39.60,1052873,28,19904,-69
2021-04-26 14:27:17,21.10,21.10,21.10,38.40,1053144,28,19937,-69
2021-04-26 14:27:48,21.10,21.10,21.10,38.70,1053080,28,19908,-71
2021-04-26 14:28:18,21.20,21.20,21.20,38.60,1053006,28,19908,-70
2021-04-26 14:28:49,21.20,21.20,21.20,38.30,1044692,28,20138,-70
2021-04-26 14:29:19,21.30,21.30,21.30,38.50,1044757,28,20369,-69
2021-04-26 14:29:50,21.20,21.20,21.20,38.00,1044770,28,19905,-69
2021-04-26 14:30:21,21.40,21.40,21.40,38.20,1044780,28,19901,-69
2021-04-26 14:30:51,21.30,21.30,21.30,37.70,1052233,28,19904,-69
2021-04-26 14:31:22,20.90,20.90,20.90,37.60,1052959,28,19911,-70
2021-04-26 14:31:53,21.10,21.10,21.10,37.90,1053169,28,20119,-69
2021-04-26 14:32:24,20.90,20.90,20.90,38.50,1053410,28,19999,-70
2021-04-26 14:32:54,21.50,21.50,21.50,38.00,1053292,28,20279,-69
2021-04-26 14:33:25,21.60,21.60,21.60,37.40,1053317,28,19954,-68
2021-04-26 14:33:55,21.60,21.60,21.60,37.30,1053302,28,19905,-69
2021-04-26 14:34:26,21.00,21.00,21.00,37.80,1053274,28,19904,-70
2021-04-26 14:34:56,21.20,21.20,21.20,38.20,1052690,28,20359,-70
2021-04-26 14:35:27,21.50,21.50,21.50,37.90,1052936,28,19953,-70
2021-04-26 14:35:58,21.80,21.80,21.80,37.20,1052696,28,20272,-70
2021-04-26 14:36:28,21.90,21.90,21.90,36.90,1048397,28,19908,-69
2021-04-26 14:36:59,21.80,21.80,21.80,36.60,1044428,28,19909,-70
2021-04-26 14:37:29,21.70,21.70,21.70,36.80,1048736,28,19904,-69
2021-04-26 14:38:00,21.80,21.80,21.80,36.90,1048864,28,19944,-70
2021-04-26 14:38:30,21.70,21.70,21.70,36.40,1048731,28,20267,-69
2021-04-26 14:39:01,21.60,21.60,21.60,36.30,1048466,28,19951,-69
2021-04-26 14:39:32,21.50,21.50,21.50,36.50,1040513,28,20257,-70
2021-04-26 14:40:03,21.80,21.80,21.80,35.90,1044494,28,20369,-70
2021-04-26 14:40:34,21.90,21.90,21.90,36.00,1048690,28,19953,-69
2021-04-26 14:41:05,22.00,22.00,22.00,36.10,1044013,28,20372,-70
2021-04-26 14:41:35,22.10,22.10,22.10,36.40,1044544,28,19915,-69
2021-04-26 14:42:06,22.00,22.00,22.00,36.80,1036469,28,20071,-69
2021-04-26 14:42:37,22.00,22.00,22.00,36.50,1040609,28,20003,-69
2021-04-26 14:43:07,22.10,22.10,22.10,36.80,1044492,28,20659,-70
2021-04-26 14:43:38,22.20,22.20,22.20,36.90,1048867,28,19999,-69
2021-04-26 14:44:08,22.10,22.10,22.10,36.70,1048717,28,19909,-69
2021-04-26 14:44:39,22.20,22.20,22.20,36.80,1044631,28,19958,-69
2021-04-26 14:45:10,22.20,22.20,22.20,36.70,1044465,28,20431,-69
2021-04-26 14:45:43,22.10,22.10,22.10,37.20,1044808,28,20331,-69
2021-04-26 14:46:14,22.00,22.00,22.00,36.30,1049087,28,20390,-69
2021-04-26 14:46:45,22.30,22.30,22.30,36.20,1052671,28,19908,-70
2021-04-26 14:47:15,22.20,22.20,22.20,35.30,1052744,28,19958,-70
2021-04-26 14:47:46,21.10,21.10,21.10,35.00,1044429,28,19971,-70
2021-04-26 14:48:16,21.00,21.00,21.00,36.10,1048732,28,19916,-70
2021-04-26 14:48:47,21.20,21.20,21.20,36.30,1048567,28,19961,-69
2021-04-26 14:49:18,20.90,20.90,20.90,37.10,1048603,28,19908,-69
2021-04-26 14:49:48,21.10,21.10,21.10,37.10,1040267,28,19947,-68
2021-04-26 14:50:19,21.40,21.40,21.40,37.20,1036064,28,19914,-70
2021-04-26 14:50:50,21.70,21.70,21.70,36.60,1035473,28,19940,-69
2021-04-26 14:51:20,21.90,21.90,21.90,36.90,1036475,28,19910,-68
2021-04-26 14:51:51,21.60,21.60,21.60,36.80,1040772,28,19917,-69
2021-04-26 14:52:21,21.40,21.40,21.40,36.70,1048788,28,20322,-70
2021-04-26 14:52:52,21.20,21.20,21.20,37.30,1048831,28,19912,-70
2021-04-26 14:53:23,21.20,21.20,21.20,37.70,1044446,28,19994,-69
2021-04-26 14:53:53,21.40,21.40,21.40,37.60,1040524,28,19959,-70
2021-04-26 14:54:24,21.50,21.50,21.50,37.70,1044685,28,19962,-69
2021-04-26 14:54:54,21.50,21.50,21.50,37.50,1044510,28,20361,-69
2021-04-26 14:55:25,21.50,21.50,21.50,37.50,1044739,28,20466,-69
2021-04-26 14:55:55,21.10,21.10,21.10,37.20,1044289,28,19908,-69
2021-04-26 14:56:26,21.10,21.10,21.10,37.50,1044768,28,19904,-69
2021-04-26 14:56:57,21.60,21.60,21.60,38.20,1048764,28,19908,-68
2021-04-26 14:57:27,21.90,21.90,21.90,37.20,1048723,28,19958,-68
2021-04-26 14:57:58,21.80,21.80,21.80,36.60,1052971,28,19919,-70
2021-04-26 14:58:28,21.80,21.80,21.80,36.70,1053207,28,19912,-70
2021-04-26 14:58:59,21.70,21.70,21.70,37.10,1044461,28,19909,-69
2021-04-26 14:59:29,21.40,21.40,21.40,36.50,1044551,28,20003,-70
2021-04-26 15:00:00,20.80,20.80,20.80,36.60,1044180,28,19951,-69
2021-04-26 15:00:31,20.20,20.20,20.20,37.10,1040781,28,19987,-70
2021-04-26 15:01:01,20.10,20.10,20.10,37.30,1047859,28,20433,-69
2021-04-26 15:01:32,20.40,20.40,20.40,38.00,1044405,28,19992,-71
2021-04-26 15:02:02,20.10,20.10,20.10,37.70,1044742,28,19909,-68
2021-04-26 15:02:33,20.40,20.40,20.40,37.70,1044705,28,19992,-69
2021-04-26 15:03:04,20.50,20.50,20.50,37.50,1044644,28,19916,-68
2021-04-26 15:03:35,20.70,20.70,20.70,37.70,1044582,28,20407,-69
2021-04-26 15:04:05,21.00,21.00,21.00,37.60,1044635,28,19908,-68
2021-04-26 15:04:36,20.70,20.70,20.70,37.70,1044538,28,20350,-69
2021-04-26 15:05:07,20.70,20.70,20.70,37.90,1044684,28,19908,-70
2021-04-26 15:05:38,21.00,21.00,21.00,38.00,1048423,28,20323,-69
2021-04-26 15:06:08,21.10,21.10,21.10,37.30,1048681,28,19944,-69
2021-04-26 15:06:39,21.30,21.30,21.30,37.20,1048735,28,20398,-69
2021-04-26 15:07:10,21.50,21.50,21.50,37.20,1048510,28,19909,-69
2021-04-26 15:07:41,21.60,21.60,21.60,37.00,1044298,28,20012,-69
2021-04-26 15:08:11,21.70,21.70,21.70,36.40,1044539,28,19913,-69
2021-04-26 15:08:42,22.10,22.10,22.10,36.20,1048691,28,19909,-70
2021-04-26 15:09:13,22.30,22.30,22.30,36.20,1048876,28,19989,-69
2021-04-26 15:09:43,22.30,22.30,22.30,35.30,1052815,28,20361,-70
2021-04-26 15:10:14,22.30,22.30,22.30,34.90,1052535,28,19931,-69
2021-04-26 15:10:45,22.20,22.20,22.20,35.00,1048013,28,20010,-68
2021-04-26 15:11:15,22.20,22.20,22.20,34.90,1052511,28,19912,-69
2021-04-26 15:11:46,22.30,22.30,22.30,35.00,1052730,28,20391,-69
2021-04-26 15:12:17,22.30,22.30,22.30,35.70,1052688,28,19914,-70
2021-04-26 15:12:48,22.40,22.40,22.40,35.10,1052996,28,19916,-69
2021-04-26 15:13:18,22.50,22.50,22.50,35.10,1052709,28,19917,-69
2021-04-26 15:13:49,22.30,22.30,22.30,35.10,1048581,28,20023,-69
2021-04-26 15:14:19,22.40,22.40,22.40,34.90,1048450,28,19932,-69
2021-04-26 15:14:50,22.80,22.80,22.80,35.40,1048730,28,19908,-69
2021-04-26 15:15:22,22.90,22.90,22.90,35.20,1052785,28,19907,-69
2021-04-26 15:15:53,23.30,23.30,23.30,34.80,1052808,28,19912,-69
2021-04-26 15:16:24,23.70,23.70,23.70,34.10,1053056,28,19958,-69
2021-04-26 15:16:54,23.60,23.60,23.60,33.80,1052825,28,19911,-71
2021-04-26 15:17:25,23.00,23.00,23.00,33.90,1052759,28,20373,-70
2021-04-26 15:17:55,22.30,22.30,22.30,34.50,1048616,28,19958,-69
2021-04-26 15:18:26,21.70,21.70,21.70,36.00,1048671,28,20007,-69
2021-04-26 15:18:58,21.70,21.70,21.70,36.80,1048406,28,20054,-68
2021-04-26 15:19:28,21.50,21.50,21.50,36.50,1040612,28,19913,-68
2021-04-26 15:19:59,21.30,21.30,21.30,36.60,1044397,28,19912,-69
2021-04-26 15:20:31,21.30,21.30,21.30,36.90,1040380,28,19912,-68
2021-04-26 15:21:01,21.90,21.90,21.90,36.50,1039985,28,20544,-70
2021-04-26 15:21:32,21.50,21.50,21.50,36.60,1048510,28,19916,-69
2021-04-26 15:22:02,21.30,21.30,21.30,36.30,1048881,28,19995,-69
2021-04-26 15:22:33,21.40,21.40,21.40,36.40,1052630,28,19908,-68
2021-04-26 15:23:04,21.70,21.70,21.70,36.60,1052613,28,20278,-69
2021-04-26 15:23:34,21.40,21.40,21.40,36.10,1044295,28,19995,-69
2021-04-26 15:24:05,20.70,20.70,20.70,36.10,1040370,28,19912,-69
2021-04-26 15:24:36,21.20,21.20,21.20,36.60,1040444,28,20426,-69
2021-04-26 15:25:07,21.40,21.40,21.40,36.50,1044804,28,19967,-69
2021-04-26 15:25:38,21.40,21.40,21.40,37.00,1052516,28,19912,-69
2021-04-26 15:26:09,21.30,21.30,21.30,36.40,1052413,28,19916,-69
2021-04-26 15:26:39,21.20,21.20,21.20,36.60,1052573,28,19915,-70
2021-04-26 15:27:10,21.30,21.30,21.30,36.10,1052719,28,19978,-69
2021-04-26 15:27:41,21.30,21.30,21.30,37.00,1048529,28,19909,-69
2021-04-26 15:28:12,21.40,21.40,21.40,36.40,1052866,28,19915,-69
2021-04-26 15:28:43,21.20,21.20,21.20,36.30,1052591,28,19909,-68
2021-04-26 15:29:13,21.00,21.00,21.00,35.40,1052700,28,20370,-69
2021-04-26 15:29:44,21.10,21.10,21.10,35.80,1052787,28,20314,-69
2021-04-26 15:30:15,21.30,21.30,21.30,35.40,1052504,28,19995,-69
2021-04-26 15:30:46,21.20,21.20,21.20,35.10,1051493,28,19919,-69
2021-04-26 15:31:16,21.40,21.40,21.40,35.40,1048457,28,19936,-68
2021-04-26 15:31:47,21.40,21.40,21.40,35.50,1052695,28,19908,-69
2021-04-26 15:32:17,21.40,21.40,21.40,35.20,1052773,28,19999,-69
2021-04-26 15:32:48,21.10,21.10,21.10,35.60,1048437,28,19912,-69
2021-04-26 15:33:19,21.40,21.40,21.40,36.20,1052566,28,19908,-69
2021-04-26 15:33:49,21.30,21.30,21.30,36.00,1052671,28,19908,-70
2021-04-26 15:34:20,21.30,21.30,21.30,35.70,1052688,28,19995,-69
2021-04-26 15:34:51,21.30,21.30,21.30,36.00,1052709,28,20291,-70
2021-04-26 15:35:22,21.30,21.30,21.30,36.20,1052594,28,19998,-70
2021-04-26 15:35:52,21.30,21.30,21.30,36.20,1052413,28,19951,-68
2021-04-26 15:36:23,21.70,21.70,21.70,36.10,1048716,28,19962,-69
2021-04-26 15:36:54,21.90,21.90,21.90,36.10,1048525,28,20264,-68
2021-04-26 15:37:25,22.10,22.10,22.10,36.20,1044259,28,20035,-69
2021-04-26 15:37:59,21.90,21.90,21.90,35.00,1044521,28,20368,-69
2021-04-26 15:38:31,21.90,21.90,21.90,34.60,1044988,28,19916,-69
2021-04-26 15:39:02,21.80,21.80,21.80,34.90,1045048,28,19948,-68
2021-04-26 15:39:33,22.30,22.30,22.30,34.90,1048428,28,19912,-68
2021-04-26 15:40:08,22.60,22.60,22.60,34.40,1040269,28,19999,-68
2021-04-26 15:40:42,23.20,23.20,23.20,34.30,1045387,28,19905,-69
2021-04-26 15:41:13,23.60,23.60,23.60,33.10,1043712,28,19905,-69
2021-04-26 15:41:44,23.40,23.40,23.40,32.60,1046530,28,19913,-68
2021-04-26 15:42:15,23.30,23.30,23.30,32.80,1048558,28,20010,-68
2021-04-26 15:42:45,23.30,23.30,23.30,32.80,1048725,28,19908,-69
2021-04-26 15:43:16,23.30,23.30,23.30,32.80,1052545,28,19908,-69
2021-04-26 15:43:46,23.40,23.40,23.40,33.20,1048490,28,20383,-69
2021-04-26 15:44:17,23.30,23.30,23.30,33.40,1052731,28,20002,-69
2021-04-26 15:44:48,22.80,22.80,22.80,33.40,1048346,28,19916,-70
2021-04-26 15:45:18,22.40,22.40,22.40,33.20,1044376,28,19908,-69
2021-04-26 15:45:49,21.80,21.80,21.80,33.30,1043924,28,20399,-70
2021-04-26 15:46:20,21.60,21.60,21.60,33.90,1044569,28,20035,-70
2021-04-26 15:46:51,21.60,21.60,21.60,34.40,1048663,28,19915,-70
2021-04-26 15:47:21,21.00,21.00,21.00,34.60,1052819,28,19936,-70
2021-04-26 15:47:52,20.60,20.60,20.60,35.30,1052529,28,19973,-69
2021-04-26 15:48:22,20.70,20.70,20.70,35.90,1044366,28,20292,-69
2021-04-26 15:48:53,20.70,20.70,20.70,36.30,1040270,28,20039,-70
2021-04-26 15:49:24,21.00,21.00,21.00,35.90,1040546,28,19932,-70
2021-04-26 15:49:54,21.30,21.30,21.30,35.20,1044578,28,19959,-69
2021-04-26 15:50:25,21.10,21.10,21.10,35.30,1045066,28,19909,-69
2021-04-26 15:50:55,21.40,21.40,21.40,35.20,1044301,28,19908,-69
2021-04-26 15:51:26,21.50,21.50,21.50,35.20,1044478,28,19909,-69
2021-04-26 15:51:59,21.70,21.70,21.70,35.60,1044879,28,19913,-69
2021-04-26 15:52:29,21.90,21.90,21.90,35.20,1052866,28,20283,-69
2021-04-26 15:53:00,21.90,21.90,21.90,35.10,1052601,28,19912,-69
2021-04-26 15:53:30,21.80,21.80,21.80,34.80,1053204,28,19908,-69
2021-04-26 15:54:01,21.90,21.90,21.90,34.90,1052914,28,19912,-69
2021-04-26 15:54:32,22.20,22.20,22.20,34.80,1052721,28,20483,-69
2021-04-26 15:55:03,22.20,22.20,22.20,34.90,1053023,28,19908,-70
2021-04-26 15:55:33,22.20,22.20,22.20,34.70,1052725,28,19908,-70
2021-04-26 15:56:04,22.50,22.50,22.50,34.00,1052646,28,19939,-70
2021-04-26 15:56:35,22.90,22.90,22.90,33.60,1052918,28,19915,-70
2021-04-26 15:57:05,23.10,23.10,23.10,33.50,1052745,28,19961,-69
2021-04-26 15:57:36,23.20,23.20,23.20,33.30,1053055,28,19916,-70
2021-04-26 15:58:06,23.30,23.30,23.30,33.20,1053084,28,19980,-69
2021-04-26 15:58:37,23.60,23.60,23.60,33.10,1052998,28,19991,-70
2021-04-26 15:59:08,23.70,23.70,23.70,33.00,1052395,28,19909,-70
2021-04-26 15:59:38,23.50,23.50,23.50,33.00,1052800,28,20311,-70
2021-04-26 16:00:09,22.60,22.60,22.60,33.30,1052452,28,19908,-70
2021-04-26 16:00:40,22.50,22.50,22.50,33.60,1048908,28,20525,-69
2021-04-26 16:01:10,22.40,22.40,22.40,34.90,1052273,28,19900,-70
2021-04-26 16:01:41,22.30,22.30,22.30,34.30,1052734,28,19908,-70
2021-04-26 16:02:12,22.40,22.40,22.40,34.10,1048711,28,19947,-70
2021-04-26 16:02:42,21.80,21.80,21.80,34.40,1048560,28,20384,-70
2021-04-26 16:03:13,21.20,21.20,21.20,34.60,1048625,28,19909,-70
2021-04-26 16:03:43,21.20,21.20,21.20,35.40,1048702,28,19916,-69
2021-04-26 16:04:14,21.20,21.20,21.20,36.00,1052701,28,20405,-69
2021-04-26 16:04:44,21.10,21.10,21.10,36.20,1052787,28,19950,-70
2021-04-26 16:05:15,20.80,20.80,20.80,35.50,1052774,28,19904,-69
2021-04-26 16:05:46,20.80,20.80,20.80,35.30,1052524,28,19987,-69
2021-04-26 16:06:16,21.10,21.10,21.10,35.20,1052857,28,20264,-70
2021-04-26 16:06:47,20.80,20.80,20.80,35.20,1053166,28,19942,-70
2021-04-26 16:07:17,21.10,21.10,21.10,35.20,1052492,28,19904,-69
2021-04-26 16:07:48,20.70,20.70,20.70,35.80,1052517,28,19923,-70
2021-04-26 16:08:19,20.80,20.80,20.80,35.80,1052617,28,20003,-69
2021-04-26 16:08:49,20.60,20.60,20.60,36.00,1052592,28,20287,-69
2021-04-26 16:09:20,20.70,20.70,20.70,35.80,1053080,28,19904,-69
2021-04-26 16:09:50,20.70,20.70,20.70,35.30,1052597,28,20451,-69
2021-04-26 16:10:21,20.50,20.50,20.50,35.10,1048476,28,20335,-69
2021-04-26 16:10:51,20.30,20.30,20.30,35.10,1047727,28,19967,-70
2021-04-26 16:11:22,20.30,20.30,20.30,35.30,1048644,28,20072,-70
2021-04-26 16:11:53,20.20,20.20,20.20,35.30,1040374,28,19920,-69
2021-04-26 16:12:23,20.00,20.00,20.00,35.40,1040262,28,19909,-69
2021-04-26 16:12:54,20.20,20.20,20.20,35.30,1036006,28,19910,-69
2021-04-26 16:13:25,20.40,20.40,20.40,35.40,1036811,28,20409,-69
2021-04-26 16:13:55,20.80,20.80,20.80,35.30,1044354,28,19916,-69
2021-04-26 16:14:26,21.30,21.30,21.30,35.00,1040625,28,19910,-68
2021-04-26 16:14:57,21.60,21.60,21.60,34.90,1044403,28,20055,-69
2021-04-26 16:15:27,21.90,21.90,21.90,34.50,1048878,28,20003,-70
2021-04-26 16:15:58,21.60,21.60,21.60,34.50,1048362,28,19939,-69
2021-04-26 16:16:28,21.70,21.70,21.70,34.60,1052641,28,20386,-70
2021-04-26 16:16:59,21.90,21.90,21.90,34.50,1052585,28,19912,-69
2021-04-26 16:17:29,21.80,21.80,21.80,34.50,1048535,28,19935,-69
2021-04-26 16:18:00,20.90,20.90,20.90,34.70,1048485,28,20288,-69
2021-04-26 16:18:38,20.70,20.70,20.70,35.40,1044456,28,19915,-70
2021-04-26 16:19:09,20.40,20.40,20.40,35.60,1045214,28,20603,-71
2021-04-26 16:19:40,20.20,20.20,20.20,36.30,1045728,28,19908,-70
2021-04-26 16:20:11,20.00,20.00,20.00,36.60,1049509,28,19916,-70
2021-04-26 16:20:41,20.00,20.00,20.00,37.30,1048274,28,19944,-70
2021-04-26 16:21:12,20.10,20.10,20.10,37.40,1048635,28,19905,-69
2021-04-26 16:21:46,20.10,20.10,20.10,37.30,1052667,28,19911,-69
2021-04-26 16:22:17,20.30,20.30,20.30,37.10,1049763,28,20343,-70
2021-04-26 16:22:47,20.40,20.40,20.40,37.30,1048543,28,19912,-70
2021-04-26 16:23:18,20.50,20.50,20.50,36.50,1048445,28,19905,-69
2021-04-26 16:23:48,20.40,20.40,20.40,36.00,1045055,28,19996,-69
2021-04-26 16:24:19,20.40,20.40,20.40,36.20,1044516,28,19906,-70
2021-04-26 16:24:55,20.20,20.20,20.20,35.90,1048472,28,19911,-70
2021-04-26 16:25:29,20.40,20.40,20.40,36.30,1045242,28,19959,-69
2021-04-26 16:26:00,20.80,20.80,20.80,36.00,1048866,28,19916,-70
2021-04-26 16:26:30,20.90,20.90,20.90,35.80,1052732,28,19904,-70
2021-04-26 16:27:01,21.20,21.20,21.20,35.60,1052624,28,19950,-69
2021-04-26 16:27:31,20.80,20.80,20.80,35.50,1052500,28,20360,-70
2021-04-26 16:28:02,20.80,20.80,20.80,35.70,1044304,28,20014,-70
2021-04-26 16:28:33,20.70,20.70,20.70,35.70,1044357,28,20118,-70
2021-04-26 16:29:03,20.60,20.60,20.60,35.70,1044417,28,19940,-70
2021-04-26 16:29:34,20.80,20.80,20.80,35.50,1044486,28,19901,-69
2021-04-26 16:30:05,20.90,20.90,20.90,35.00,1048230,28,20283,-69
2021-04-26 16:30:38,21.20,21.20,21.20,35.10,1044670,28,19901,-69
2021-04-26 16:31:09,21.20,21.20,21.20,35.10,1044157,28,19905,-70
2021-04-26 16:31:40,21.20,21.20,21.20,34.90,1048239,28,19935,-69
2021-04-26 16:32:10,21.30,21.30,21.30,34.60,1048997,28,19905,-69
2021-04-26 16:32:41,21.10,21.10,21.10,34.10,1048995,28,19987,-71
2021-04-26 16:33:14,21.20,21.20,21.20,34.30,1052656,28,19957,-71
2021-04-26 16:33:44,21.30,21.30,21.30,34.30,1048553,28,19912,-70
2021-04-26 16:34:15,20.90,20.90,20.90,34.50,1044990,28,19904,-69
2021-04-26 16:34:46,20.70,20.70,20.70,34.70,1044393,28,19991,-69
2021-04-26 16:35:16,20.90,20.90,20.90,35.00,1040734,28,20292,-68
2021-04-26 16:35:47,20.70,20.70,20.70,35.20,1040030,28,19936,-70
2021-04-26 16:36:18,20.80,20.80,20.80,35.10,1040411,28,20043,-69
2021-04-26 16:36:48,20.80,20.80,20.80,34.90,1040439,28,19988,-70
2021-04-26 16:37:19,21.10,21.10,21.10,35.10,1044462,28,20392,-70
2021-04-26 16:37:50,20.90,20.90,20.90,35.00,1044453,28,19980,-71
2021-04-26 16:38:21,20.80,20.80,20.80,35.30,1040669,28,20357,-70
2021-04-26 16:38:55,20.80,20.80,20.80,35.40,1036353,28,19945,-70
2021-04-26 16:39:25,20.80,20.80,20.80,35.30,1032394,28,19921,-70
2021-04-26 16:39:56,21.20,21.20,21.20,35.10,1032925,28,19909,-70
2021-04-26 16:40:27,21.00,21.00,21.00,34.60,1041658,28,19909,-70
2021-04-26 16:40:57,20.60,20.60,20.60,34.80,1040532,28,19905,-70
2021-04-26 16:41:28,20.50,20.50,20.50,35.30,1040312,28,19948,-70
2021-04-26 16:41:59,20.50,20.50,20.50,35.20,1036118,28,20361,-69
2021-04-26 16:42:30,20.80,20.80,20.80,35.20,1036457,28,19914,-70
2021-04-26 16:43:00,21.00,21.00,21.00,35.10,1040183,28,19913,-70
2021-04-26 16:43:31,21.10,21.10,21.10,35.00,1040588,28,19940,-70
2021-04-26 16:44:02,21.10,21.10,21.10,34.90,1044339,28,19999,-69
2021-04-26 16:44:32,20.90,20.90,20.90,34.70,1036171,28,19916,-70
2021-04-26 16:45:03,20.90,20.90,20.90,34.90,1036284,28,19957,-71
2021-04-26 16:45:34,20.80,20.80,20.80,35.00,1036121,28,19910,-69
2021-04-26 16:46:05,21.10,21.10,21.10,35.00,1036262,28,19960,-70
2021-04-26 16:46:35,21.20,21.20,21.20,34.90,1044424,28,20473,-70
2021-04-26 16:47:06,21.30,21.30,21.30,34.90,1044593,28,19916,-69
2021-04-26 16:47:37,21.10,21.10,21.10,34.60,1052611,28,19908,-70
2021-04-26 16:48:08,21.10,21.10,21.10,34.70,1052520,28,19987,-69
2021-04-26 16:48:38,21.10,21.10,21.10,34.60,1052794,28,20350,-70
2021-04-26 16:49:12,21.20,21.20,21.20,34.70,1048420,28,19915,-69
2021-04-26 16:49:42,21.30,21.30,21.30,34.40,1045020,28,19913,-70
2021-04-26 16:50:13,21.60,21.60,21.60,33.90,1044032,28,19917,-70
2021-04-26 16:50:44,21.70,21.70,21.70,33.70,1039600,28,20443,-70
2021-04-26 16:51:14,21.60,21.60,21.60,33.60,1040595,28,19909,-69
2021-04-26 16:51:45,21.50,21.50,21.50,33.60,1044333,28,19909,-69
2021-04-26 16:52:15,21.40,21.40,21.40,33.50,1044721,28,19909,-69
2021-04-26 16:52:48,21.20,21.20,21.20,33.70,1053572,28,19908,-68
2021-04-26 16:53:21,21.20,21.20,21.20,33.80,1057627,28,19904,-69
2021-04-26 16:53:54,21.10,21.10,21.10,33.80,1053515,28,19912,-70
2021-04-26 16:54:25,21.00,21.00,21.00,33.80,1053244,28,19908,-69
2021-04-26 16:54:55,20.80,20.80,20.80,34.00,1053413,28,20350,-69
2021-04-26 16:55:26,20.50,20.50,20.50,34.40,1049672,28,19909,-68
2021-04-26 16:55:59,20.50,20.50,20.50,34.70,1048838,28,19912,-70
2021-04-26 16:56:29,20.40,20.40,20.40,34.80,1045045,28,19944,-69
2021-04-26 16:57:00,20.20,20.20,20.20,34.90,1045636,28,20358,-70
2021-04-26 16:57:32,20.40,20.40,20.40,35.00,1049760,28,19955,-70
2021-04-26 16:58:02,20.30,20.30,20.30,35.00,1053565,28,20296,-70
2021-04-26 16:58:34,20.20,20.20,20.20,35.00,1049198,28,19904,-69
2021-04-26 16:59:05,20.30,20.30,20.30,35.10,1049629,28,19920,-69
2021-04-26 16:59:35,19.90,19.90,19.90,35.00,1049198,28,19959,-69
2021-04-26 17:00:07,19.80,19.80,19.80,35.40,1045146,28,19905,-70
2021-04-26 17:00:38,19.50,19.50,19.50,35.60,1045055,28,19907,-69
2021-04-26 17:01:08,19.20,19.20,19.20,35.80,1044536,28,19908,-69
2021-04-26 17:01:40,19.30,19.30,19.30,36.30,1041159,28,20390,-69
2021-04-26 17:02:11,19.60,19.60,19.60,36.50,1041290,28,19908,-68
2021-04-26 17:02:42,19.70,19.70,19.70,36.40,1044771,28,19961,-69
2021-04-26 17:03:13,19.40,19.40,19.40,36.40,1045490,28,19905,-69
2021-04-26 17:03:43,19.40,19.40,19.40,36.50,1053856,28,19911,-69
2021-04-26 17:04:14,19.20,19.20,19.20,36.60,1057430,28,20382,-69
2021-04-26 17:04:47,19.00,19.00,19.00,36.80,1053084,28,19908,-69
2021-04-26 17:05:17,19.10,19.10,19.10,36.80,1053312,28,19911,-68
2021-04-26 17:05:48,19.20,19.20,19.20,36.80,1053049,28,20331,-70
2021-04-26 17:06:19,19.40,19.40,19.40,36.70,1053907,28,19904,-70
2021-04-26 17:06:49,19.10,19.10,19.10,36.60,1056951,28,19994,-69
2021-04-26 17:07:20,19.30,19.30,19.30,36.60,1053480,28,19900,-70
2021-04-26 17:07:51,19.40,19.40,19.40,36.40,1053142,28,19923,-69
2021-04-26 17:08:21,19.50,19.50,19.50,36.40,1053336,28,20326,-68
2021-04-26 17:08:53,19.50,19.50,19.50,36.20,1053222,28,19943,-67
2021-04-26 17:09:23,19.50,19.50,19.50,36.30,1053264,28,20400,-69
2021-04-26 17:09:54,19.50,19.50,19.50,36.10,1053050,28,19908,-68
2021-04-26 17:10:25,19.40,19.40,19.40,36.20,1049040,28,19913,-69
2021-04-26 17:10:56,19.50,19.50,19.50,36.40,1044066,28,20050,-69
2021-04-26 17:11:27,19.40,19.40,19.40,36.50,1048968,28,19919,-69
2021-04-26 17:11:57,19.30,19.30,19.30,36.60,1045310,28,20441,-69
2021-04-26 17:12:28,19.50,19.50,19.50,36.60,1041150,28,19917,-69
2021-04-26 17:12:59,19.60,19.60,19.60,36.50,1044996,28,20653,-69
2021-04-26 17:13:29,19.10,19.10,19.10,36.80,1040979,28,19917,-68
2021-04-26 17:14:00,18.80,18.80,18.80,37.10,1045527,28,19909,-69
2021-04-26 17:14:31,18.90,18.90,18.90,37.40,1053371,28,19946,-69
2021-04-26 17:15:01,19.00,19.00,19.00,37.20,1053284,28,19909,-68
2021-04-26 17:15:32,18.70,18.70,18.70,37.10,1053142,28,19908,-68
2021-04-26 17:16:03,18.90,18.90,18.90,37.40,1053145,28,19935,-69
2021-04-26 17:16:33,18.90,18.90,18.90,37.00,1044862,28,19909,-69
2021-04-26 17:17:04,18.90,18.90,18.90,36.80,1044788,28,19913,-69
2021-04-26 17:17:35,18.40,18.40,18.40,36.90,1049023,28,19911,-69
2021-04-26 17:18:06,18.20,18.20,18.20,37.60,1049275,28,20296,-69
2021-04-26 17:18:36,18.10,18.10,18.10,37.80,1049059,28,19944,-69
2021-04-26 17:19:07,18.20,18.20,18.20,38.00,1044669,28,20023,-69
2021-04-26 17:19:38,18.20,18.20,18.20,37.80,1040718,28,19905,-69
2021-04-26 17:20:08,18.40,18.40,18.40,38.00,1040336,28,20009,-71
2021-04-26 17:20:39,18.60,18.60,18.60,38.00,1040855,28,19901,-69
2021-04-26 17:21:10,18.50,18.50,18.50,37.80,1035945,28,19906,-68
2021-04-26 17:21:40,18.20,18.20,18.20,37.80,1040657,28,19901,-68
2021-04-26 17:22:11,18.40,18.40,18.40,38.00,1040999,28,20348,-69
2021-04-26 17:22:42,18.60,18.60,18.60,37.70,1045263,28,19908,-69
2021-04-26 17:23:12,18.80,18.80,18.80,37.50,1049339,28,19991,-69
2021-04-26 17:23:43,18.30,18.30,18.30,37.10,1053247,28,19942,-69
2021-04-26 17:24:14,18.20,18.20,18.20,37.70,1053355,28,20275,-70
2021-04-26 17:24:46,18.30,18.30,18.30,37.60,1048873,28,19904,-69
2021-04-26 17:25:17,17.90,17.90,17.90,37.50,1045072,28,19901,-69
2021-04-26 17:25:48,18.10,18.10,18.10,37.70,1044947,28,19905,-69
2021-04-26 17:26:22,18.10,18.10,18.10,37.50,1045392,28,19901,-69
2021-04-26 17:26:53,18.10,18.10,18.10,37.60,1049785,28,19927,-69
2021-04-26 17:27:23,18.00,18.00,18.00,37.50,1053366,28,19999,-68
2021-04-26 17:27:54,17.70,17.70,17.70,37.70,1053302,28,19912,-69
2021-04-26 17:28:25,17.60,17.60,17.60,37.80,1053289,28,19935,-70
2021-04-26 17:28:55,17.20,17.20,17.20,38.30,1049116,28,20307,-69
2021-04-26 17:29:26,17.30,17.30,17.30,38.80,1044894,28,19905,-70
2021-04-26 17:29:57,17.30,17.30,17.30,38.80,1044700,28,19909,-69
2021-04-26 17:30:27,17.60,17.60,17.60,38.60,1049267,28,19904,-69
2021-04-26 17:30:58,17.40,17.40,17.40,38.30,1052523,28,19914,-69
2021-04-26 17:31:30,17.50,17.50,17.50,38.50,1048905,28,20049,-69
2021-04-26 17:32:00,17.20,17.20,17.20,38.40,1044853,28,19905,-69
2021-04-26 17:32:31,17.10,17.10,17.10,38.50,1044804,28,20350,-69
2021-04-26 17:33:02,17.20,17.20,17.20,38.50,1045463,28,19943,-70
2021-04-26 17:33:32,17.20,17.20,17.20,38.60,1040905,28,19906,-69
2021-04-26 17:34:03,17.20,17.20,17.20,38.60,1040874,28,19905,-69
2021-04-26 17:34:34,17.10,17.10,17.10,38.80,1041156,28,19984,-69
2021-04-26 17:35:05,17.30,17.30,17.30,38.90,1041233,28,19916,-70
2021-04-26 17:35:35,17.20,17.20,17.20,38.80,1049209,28,20267,-70
2021-04-26 17:36:06,17.30,17.30,17.30,38.80,1053251,28,19959,-70
2021-04-26 17:36:37,17.40,17.40,17.40,38.70,1048978,28,19912,-69
2021-04-26 17:37:07,17.50,17.50,17.50,38.50,1048993,28,19969,-69
2021-04-26 17:37:38,17.60,17.60,17.60,38.40,1044961,28,19901,-71
2021-04-26 17:38:09,17.70,17.70,17.70,38.20,1045002,28,19908,-69
2021-04-26 17:38:40,17.60,17.60,17.60,38.20,1049278,28,19912,-68
2021-04-26 17:39:11,17.60,17.60,17.60,38.10,1048940,28,19905,-68
2021-04-26 17:39:41,17.60,17.60,17.60,38.10,1044826,28,20015,-69
2021-04-26 17:40:12,17.30,17.30,17.30,38.10,1036324,28,19920,-69
2021-04-26 17:40:43,17.20,17.20,17.20,38.40,1035840,28,19992,-69
2021-04-26 17:41:13,17.30,17.30,17.30,38.60,1040957,28,19956,-69
2021-04-26 17:41:44,17.00,17.00,17.00,38.60,1040959,28,20054,-69
2021-04-26 17:42:15,17.00,17.00,17.00,38.70,1044868,28,19995,-69
2021-04-26 17:42:45,17.10,17.10,17.10,38.80,1048966,28,19908,-69
2021-04-26 17:43:17,17.00,17.00,17.00,38.80,1048941,28,19961,-69
2021-04-26 17:43:47,17.10,17.10,17.10,38.90,1045171,28,19916,-69
2021-04-26 17:44:18,17.30,17.30,17.30,38.80,1044675,28,19916,-69
2021-04-26 17:44:49,17.30,17.30,17.30,38.60,1044908,28,20358,-69
2021-04-26 17:45:21,17.30,17.30,17.30,38.80,1041142,28,19910,-69
2021-04-26 17:45:51,17.40,17.40,17.40,38.50,1044729,28,19913,-70
2021-04-26 17:46:24,17.50,17.50,17.50,38.40,1048932,28,19962,-69
2021-04-26 17:46:54,17.50,17.50,17.50,38.10,1045412,28,20364,-69
2021-04-26 17:47:25,17.30,17.30,17.30,38.00,1049453,28,19908,-69
2021-04-26 17:47:55,17.30,17.30,17.30,38.10,1044949,28,20008,-69
2021-04-26 17:48:26,17.20,17.20,17.20,38.20,1044985,28,20000,-70
2021-04-26 17:48:57,17.00,17.00,17.00,38.30,1048978,28,19995,-70
2021-04-26 17:49:27,16.90,16.90,16.90,38.60,1049348,28,19915,-70
2021-04-26 17:49:58,16.80,16.80,16.80,38.90,1053044,28,19912,-69
2021-04-26 17:50:28,16.70,16.70,16.70,39.00,1053030,28,19916,-70
2021-04-26 17:50:59,16.80,16.80,16.80,39.10,1052420,28,19927,-70
2021-04-26 17:51:29,16.80,16.80,16.80,39.20,1048921,28,19915,-70
2021-04-26 17:52:00,16.60,16.60,16.60,39.20,1049194,28,19912,-70
2021-04-26 17:52:31,16.60,16.60,16.60,39.30,1053140,28,19912,-69
2021-04-26 17:53:01,16.60,16.60,16.60,39.20,1053153,28,19908,-69
2021-04-26 17:53:32,16.50,16.50,16.50,38.90,1053580,28,19977,-70
2021-04-26 17:54:03,16.30,16.30,16.30,39.20,1053134,28,19954,-70
2021-04-26 17:54:33,16.20,16.20,16.20,39.30,1048772,28,19908,-70
2021-04-26 17:55:04,16.00,16.00,16.00,39.60,1048879,28,20003,-70
2021-04-26 17:55:35,15.80,15.80,15.80,39.90,1044766,28,20396,-69
2021-04-26 17:56:06,15.70,15.70,15.70,40.30,1048967,28,19911,-70
2021-04-26 17:56:36,15.70,15.70,15.70,40.50,1049046,28,19919,-70
2021-04-26 17:57:07,15.80,15.80,15.80,40.30,1048932,28,19909,-69
2021-04-26 17:57:40,15.70,15.70,15.70,40.40,1044935,28,19909,-69
2021-04-26 17:58:11,15.70,15.70,15.70,40.50,1041329,28,20056,-69
2021-04-26 17:58:41,15.70,15.70,15.70,40.60,1040547,28,19915,-69
2021-04-26 17:59:12,15.70,15.70,15.70,40.70,1041634,28,19996,-69
2021-04-26 17:59:42,15.60,15.60,15.60,40.60,1045400,28,19904,-70
2021-04-26 18:00:13,15.70,15.70,15.70,40.70,1048700,28,19954,-69
2021-04-26 18:00:44,15.60,15.60,15.60,40.70,1048266,28,19995,-70
2021-04-26 18:01:16,15.60,15.60,15.60,40.90,1048767,28,20351,-70
2021-04-26 18:01:49,15.40,15.40,15.40,40.90,1044850,28,19905,-70
2021-04-26 18:02:20,15.40,15.40,15.40,41.30,1041073,28,20323,-70
2021-04-26 18:02:50,15.30,15.30,15.30,41.20,1045500,28,19905,-70
2021-04-26 18:03:21,15.20,15.20,15.20,41.20,1045249,28,19901,-70
2021-04-26 18:03:51,15.20,15.20,15.20,41.00,1049062,28,19912,-70
2021-04-26 18:04:22,15.20,15.20,15.20,41.00,1048557,28,20377,-70
2021-04-26 18:04:53,15.10,15.10,15.10,41.10,1049231,28,19905,-70
2021-04-26 18:05:23,15.10,15.10,15.10,41.40,1053138,28,19922,-70
2021-04-26 18:05:54,15.00,15.00,15.00,41.40,1053204,28,19904,-70
2021-04-26 18:06:25,14.80,14.80,14.80,41.50,1053267,28,19927,-71
2021-04-26 18:06:56,14.80,14.80,14.80,41.70,1048984,28,19905,-69
2021-04-26 18:07:30,14.70,14.70,14.70,41.80,1048670,28,20036,-69
2021-04-26 18:08:00,14.60,14.60,14.60,41.90,1045628,28,19976,-70
2021-04-26 18:08:31,14.50,14.50,14.50,42.10,1045442,28,19956,-70
2021-04-26 18:09:02,14.40,14.40,14.40,42.30,1044561,28,19913,-69
2021-04-26 18:09:33,14.30,14.30,14.30,42.40,1044655,28,19948,-69
2021-04-26 18:10:04,14.20,14.20,14.20,42.60,1044506,28,19909,-70
2021-04-26 18:10:34,14.10,14.10,14.10,42.60,1049158,28,19909,-69
2021-04-26 18:11:05,14.00,14.00,14.00,42.90,1052596,28,19919,-70
2021-04-26 18:11:36,14.00,14.00,14.00,43.20,1052816,28,19957,-70
2021-04-26 18:12:06,13.90,13.90,13.90,43.30,1053199,28,19981,-69
2021-04-26 18:12:37,13.80,13.80,13.80,43.40,1048803,28,19908,-69
2021-04-26 18:13:07,13.70,13.70,13.70,43.60,1049035,28,19908,-69
2021-04-26 18:13:38,13.60,13.60,13.60,43.70,1052997,28,19935,-69
2021-04-26 18:14:09,13.50,13.50,13.50,43.80,1053174,28,20227,-69
2021-04-26 18:14:39,13.50,13.50,13.50,44.00,1052994,28,19908,-70
2021-04-26 18:15:10,13.30,13.30,13.30,44.30,1053149,28,19911,-70
2021-04-26 18:15:41,13.20,13.20,13.20,44.40,1052691,28,19940,-69
2021-04-26 18:16:11,13.10,13.10,13.10,44.70,1049115,28,19908,-70
2021-04-26 18:16:42,13.10,13.10,13.10,44.80,1052779,28,19972,-69
2021-04-26 18:17:12,13.00,13.00,13.00,44.60,1048861,28,20378,-70
2021-04-26 18:17:43,13.00,13.00,13.00,44.60,1048748,28,19942,-70
2021-04-26 18:18:14,13.00,13.00,13.00,44.80,1049073,28,19908,-70
2021-04-26 18:18:44,12.90,12.90,12.90,45.10,1048942,28,19908,-69
2021-04-26 18:19:15,12.90,12.90,12.90,45.20,1053395,28,19938,-70
2021-04-26 18:19:45,12.80,12.80,12.80,45.20,1053324,28,19904,-69
2021-04-26 18:20:16,12.70,12.70,12.70,45.10,1048504,28,19940,-69
2021-04-26 18:20:47,12.70,12.70,12.70,45.10,1052243,28,19942,-69
2021-04-26 18:21:18,12.60,12.60,12.60,45.20,1044619,28,19944,-69
2021-04-26 18:21:49,12.60,12.60,12.60,45.30,1040695,28,19976,-69
2021-04-26 18:22:19,12.60,12.60,12.60,45.50,1044827,28,19909,-69
2021-04-26 18:22:50,12.50,12.50,12.50,45.60,1044861,28,19967,-69
2021-04-26 18:23:20,12.50,12.50,12.50,45.70,1049197,28,19926,-69
2021-04-26 18:23:51,12.40,12.40,12.40,45.60,1053040,28,19905,-69
2021-04-26 18:24:22,12.50,12.50,12.50,45.90,1048826,28,19954,-69
2021-04-26 18:24:52,12.40,12.40,12.40,45.90,1044767,28,19905,-68
2021-04-26 18:25:23,12.40,12.40,12.40,46.00,1044847,28,19905,-68
2021-04-26 18:25:54,12.40,12.40,12.40,46.20,1040284,28,19959,-69
2021-04-26 18:26:24,12.30,12.30,12.30,46.10,1040876,28,19988,-69
2021-04-26 18:26:55,12.30,12.30,12.30,46.10,1040466,28,19909,-69
2021-04-26 18:27:25,12.20,12.20,12.20,46.10,1040484,28,20428,-69
2021-04-26 18:27:56,12.20,12.20,12.20,46.10,1044816,28,20003,-69
2021-04-26 18:28:26,12.20,12.20,12.20,46.20,1049034,28,19912,-70
2021-04-26 18:28:57,12.20,12.20,12.20,46.40,1048929,28,19999,-69
2021-04-26 18:29:28,12.10,12.10,12.10,46.40,1044719,28,19998,-70
2021-04-26 18:29:58,12.10,12.10,12.10,46.50,1048622,28,20303,-69
2021-04-26 18:30:29,12.10,12.10,12.10,46.60,1044873,28,19996,-68
2021-04-26 18:31:01,12.00,12.00,12.00,46.60,1040003,28,19940,-69
2021-04-26 18:31:32,12.00,12.00,12.00,46.80,1040900,28,19992,-70
2021-04-26 18:32:02,12.10,12.10,12.10,47.00,1045073,28,19905,-69
2021-04-26 18:32:33,12.00,12.00,12.00,47.10,1044811,28,19916,-70
2021-04-26 18:33:04,12.00,12.00,12.00,47.10,1044939,28,19991,-69
2021-04-26 18:33:34,11.90,11.90,11.90,47.20,1037017,28,20385,-70
2021-04-26 18:34:05,11.90,11.90,11.90,47.40,1041106,28,19905,-70
2021-04-26 18:34:36,11.90,11.90,11.90,47.50,1044714,28,19901,-70
2021-04-26 18:35:07,11.90,11.90,11.90,47.50,1044787,28,19916,-70
2021-04-26 18:35:37,11.90,11.90,11.90,47.50,1048735,28,19905,-70
2021-04-26 18:36:08,11.90,11.90,11.90,47.40,1053228,28,20014,-69
2021-04-26 18:36:41,11.80,11.80,11.80,47.40,1052835,28,19943,-69
2021-04-26 18:37:11,11.80,11.80,11.80,47.40,1048855,28,19952,-68
2021-04-26 18:37:42,11.80,11.80,11.80,47.60,1048711,28,19904,-69
2021-04-26 18:38:14,11.80,11.80,11.80,47.80,1049249,28,19962,-69
2021-04-26 18:38:44,11.80,11.80,11.80,47.70,1052655,28,19914,-69
2021-04-26 18:39:15,11.80,11.80,11.80,47.80,1053271,28,19912,-72
2021-04-26 18:39:46,11.70,11.70,11.70,47.70,1053295,28,19961,-69
2021-04-26 18:40:16,11.70,11.70,11.70,47.90,1048418,28,20416,-69
2021-04-26 18:40:48,11.70,11.70,11.70,48.00,1043878,28,19913,-71
2021-04-26 18:41:19,11.70,11.70,11.70,48.10,1040522,28,19909,-69
2021-04-26 18:41:49,11.70,11.70,11.70,48.00,1041337,28,19909,-68
2021-04-26 18:42:20,11.60,11.60,11.60,48.10,1049260,28,19905,-68
2021-04-26 18:42:50,11.60,11.60,11.60,48.10,1052851,28,20371,-68
2021-04-26 18:43:22,11.60,11.60,11.60,48.10,1053448,28,19904,-69
2021-04-26 18:43:52,11.60,11.60,11.60,48.10,1053081,28,20017,-69
2021-04-26 18:44:23,11.50,11.50,11.50,48.10,1053083,28,20525,-69
2021-04-26 18:44:57,11.50,11.50,11.50,48.20,1048706,28,19952,-69
2021-04-26 18:45:28,11.50,11.50,11.50,48.40,1049455,28,19952,-69
2021-04-26 18:46:00,11.50,11.50,11.50,48.10,1048496,28,19912,-70
2021-04-26 18:46:30,11.50,11.50,11.50,48.10,1044887,28,19915,-70
2021-04-26 18:47:01,11.50,11.50,11.50,48.30,1040890,28,19913,-69
2021-04-26 18:47:32,11.50,11.50,11.50,48.30,1041003,28,19995,-70
2021-04-26 18:48:03,11.50,11.50,11.50,48.20,1044828,28,19909,-70
2021-04-26 18:48:33,11.50,11.50,11.50,48.20,1044785,28,19916,-70
2021-04-26 18:49:04,11.50,11.50,11.50,48.40,1032258,28,19921,-70
2021-04-26 18:49:34,11.50,11.50,11.50,48.40,1036689,28,19931,-70
2021-04-26 18:50:05,11.50,11.50,11.50,48.30,1040182,28,19941,-69
2021-04-26 18:50:36,11.50,11.50,11.50,48.40,1040646,28,20305,-70
2021-04-26 18:51:06,11.50,11.50,11.50,48.60,1043761,28,19947,-70
2021-04-26 18:51:37,11.50,11.50,11.50,48.60,1040521,28,19912,-70
2021-04-26 18:52:08,11.50,11.50,11.50,48.60,1045107,28,20461,-70
2021-04-26 18:52:38,11.50,11.50,11.50,48.50,1049123,28,19912,-69
2021-04-26 18:53:09,11.50,11.50,11.50,48.70,1053097,28,20403,-69
2021-04-26 18:53:39,11.50,11.50,11.50,48.50,1053536,28,19927,-70
2021-04-26 18:54:10,11.40,11.40,11.40,48.60,1053602,28,19904,-70
2021-04-26 18:54:40,11.40,11.40,11.40,48.70,1053611,28,20360,-70
2021-04-26 18:55:11,11.40,11.40,11.40,48.80,1053503,28,19992,-70
2021-04-26 18:55:45,11.50,11.50,11.50,48.60,1053281,28,20252,-69
2021-04-26 18:56:15,11.40,11.40,11.40,48.70,1053737,28,19908,-70
2021-04-26 18:56:46,11.40,11.40,11.40,48.60,1053532,28,19999,-69
2021-04-26 18:57:17,11.40,11.40,11.40,48.70,1053193,28,20282,-69
2021-04-26 18:57:47,11.40,11.40,11.40,48.60,1053110,28,19915,-70
2021-04-26 18:58:18,11.30,11.30,11.30,48.50,1053133,28,20445,-70
2021-04-26 18:58:49,11.30,11.30,11.30,48.50,1044443,28,19909,-71
2021-04-26 18:59:19,11.30,11.30,11.30,48.50,1044713,28,19912,-69
2021-04-26 18:59:50,11.30,11.30,11.30,48.60,1048331,28,19909,-69
2021-04-26 19:00:23,11.30,11.30,11.30,48.60,1048882,28,20828,-68
2021-04-26 19:00:53,11.30,11.30,11.30,48.50,1048342,28,20394,-69
2021-04-26 19:01:24,11.20,11.20,11.20,48.50,1052628,28,19951,-69
2021-04-26 19:01:54,11.20,11.20,11.20,48.60,1052928,28,19908,-69
2021-04-26 19:02:25,11.20,11.20,11.20,48.70,1049100,28,19975,-69
2021-04-26 19:02:56,11.20,11.20,11.20,48.50,1044443,28,19905,-69
2021-04-26 19:03:26,11.20,11.20,11.20,48.50,1044380,28,20370,-69
2021-04-26 19:03:57,11.30,11.30,11.30,48.40,1044711,28,19940,-69
2021-04-26 19:04:27,11.20,11.20,11.20,48.60,1048913,28,19912,-69
2021-04-26 19:04:58,11.20,11.20,11.20,48.70,1052782,28,19981,-69
2021-04-26 19:05:29,11.20,11.20,11.20,48.70,1052761,28,19912,-70
2021-04-26 19:05:59,11.20,11.20,11.20,48.50,1052607,28,19940,-70
2021-04-26 19:06:30,11.20,11.20,11.20,48.40,1053186,28,19939,-72
2021-04-26 19:07:01,11.10,11.10,11.10,48.50,1052749,28,19941,-71
2021-04-26 19:07:31,11.10,11.10,11.10,49.20,1052536,28,20002,-71
2021-04-26 19:08:02,11.10,11.10,11.10,48.70,1044482,28,20335,-71
2021-04-26 19:08:33,11.10,11.10,11.10,48.60,1044843,28,19905,-70
2021-04-26 19:09:04,11.10,11.10,11.10,48.70,1048550,28,19901,-69
2021-04-26 19:09:37,11.10,11.10,11.10,48.80,1044825,28,19935,-70
2021-04-26 19:10:08,11.10,11.10,11.10,48.90,1048313,28,19904,-69
2021-04-26 19:10:38,11.10,11.10,11.10,48.90,1044593,28,20384,-69
2021-04-26 19:11:09,11.10,11.10,11.10,48.80,1044164,28,19936,-69
2021-04-26 19:11:49,11.00,11.00,11.00,48.80,1044739,28,20000,-71
2021-04-26 19:12:29,11.00,11.00,11.00,48.70,1045853,28,19905,-69
2021-04-26 19:13:00,11.00,11.00,11.00,48.90,1048541,28,19915,-69
2021-04-26 19:13:30,11.00,11.00,11.00,49.00,1047062,28,20296,-69
2021-04-26 19:14:01,11.00,11.00,11.00,49.00,1045747,28,19991,-70
2021-04-26 19:14:37,11.00,11.00,11.00,49.10,1048625,28,19908,-69
2021-04-26 19:15:08,11.00,11.00,11.00,49.10,1049524,28,19927,-69
2021-04-26 19:15:38,11.00,11.00,11.00,49.10,1053318,28,19951,-71
2021-04-26 19:16:09,10.90,10.90,10.90,49.00,1055542,28,19907,-70
2021-04-26 19:16:40,10.90,10.90,10.90,49.00,1048501,28,19999,-71
2021-04-26 19:17:10,10.90,10.90,10.90,49.10,1048623,28,19905,-70
2021-04-26 19:17:41,10.90,10.90,10.90,49.10,1048699,28,20390,-69
2021-04-26 19:18:11,10.90,10.90,10.90,49.20,1044794,28,19971,-70
2021-04-26 19:18:42,10.90,10.90,10.90,49.30,1048735,28,19957,-69
2021-04-26 19:19:12,10.90,10.90,10.90,49.20,1048487,28,20394,-69
2021-04-26 19:19:43,10.80,10.80,10.80,49.10,1048703,28,20011,-69
2021-04-26 19:20:15,10.80,10.80,10.80,49.20,1044205,28,19940,-70
2021-04-26 19:20:46,10.80,10.80,10.80,49.10,1044160,28,19905,-69
2021-04-26 19:21:16,10.80,10.80,10.80,49.00,1048347,28,19909,-69
2021-04-26 19:21:47,10.80,10.80,10.80,49.00,1044994,28,19909,-70
2021-04-26 19:22:17,10.80,10.80,10.80,49.20,1040196,28,20056,-70
2021-04-26 19:22:48,10.80,10.80,10.80,49.30,1040471,28,19909,-70
2021-04-26 19:23:19,10.80,10.80,10.80,49.10,1040613,28,19963,-70
2021-04-26 19:23:50,10.80,10.80,10.80,49.20,1040742,28,19917,-70
2021-04-26 19:24:20,10.80,10.80,10.80,49.30,1048563,28,20003,-70
2021-04-26 19:24:51,10.80,10.80,10.80,49.30,1052867,28,19998,-69
2021-04-26 19:25:22,10.70,10.70,10.70,49.30,1048797,28,20385,-69
2021-04-26 19:25:52,10.70,10.70,10.70,49.40,1048378,28,19912,-70
2021-04-26 19:26:23,10.70,10.70,10.70,49.50,1048462,28,19912,-70
2021-04-26 19:26:53,10.70,10.70,10.70,49.50,1048822,28,19904,-70
2021-04-26 19:27:25,10.70,10.70,10.70,49.50,1052852,28,19909,-70
2021-04-26 19:27:55,10.70,10.70,10.70,49.60,1053228,28,19915,-69
2021-04-26 19:28:26,10.60,10.60,10.60,49.50,1052926,28,20287,-69
2021-04-26 19:28:57,10.60,10.60,10.60,49.70,1053200,28,19977,-70
2021-04-26 19:29:27,10.60,10.60,10.60,49.70,1053137,28,19908,-70
2021-04-26 19:29:58,10.60,10.60,10.60,50.10,1053009,28,19908,-70
2021-04-26 19:30:28,10.60,10.60,10.60,49.80,1052928,28,20472,-70
2021-04-26 19:30:59,10.60,10.60,10.60,49.80,1052526,28,20722,-69
2021-04-26 19:31:30,10.60,10.60,10.60,49.90,1052835,28,19912,-70
2021-04-26 19:32:01,10.60,10.60,10.60,50.00,1052937,28,19908,-70
2021-04-26 19:32:31,10.60,10.60,10.60,50.50,1048776,28,19915,-70
2021-04-26 19:33:02,10.60,10.60,10.60,50.10,1049020,28,19912,-70
2021-04-26 19:33:34,10.60,10.60,10.60,50.10,1052976,28,19915,-70
2021-04-26 19:34:04,10.50,10.50,10.50,50.10,1049156,28,19954,-71
2021-04-26 19:34:35,10.60,10.60,10.60,50.20,1052808,28,20330,-70
2021-04-26 19:35:06,10.60,10.60,10.60,50.30,1052846,28,19904,-69
2021-04-26 19:35:37,10.50,10.50,10.50,50.30,1052640,28,20458,-70
2021-04-26 19:36:08,10.60,10.60,10.60,50.30,1052547,28,19908,-71
2021-04-26 19:36:39,10.50,10.50,10.50,50.30,1052707,28,20513,-70
2021-04-26 19:37:09,10.50,10.50,10.50,50.40,1048576,28,19913,-69
2021-04-26 19:37:40,10.50,10.50,10.50,50.50,1048643,28,19931,-69
2021-04-26 19:38:11,10.50,10.50,10.50,50.50,1044782,28,19909,-70
2021-04-26 19:38:44,10.50,10.50,10.50,50.60,1044734,28,19987,-70
2021-04-26 19:39:15,10.50,10.50,10.50,50.60,1048599,28,19908,-70
2021-04-26 19:39:46,10.60,10.60,10.60,50.60,1049320,28,19915,-72
2021-04-26 19:40:16,10.50,10.50,10.50,50.50,1048884,28,19913,-70
2021-04-26 19:40:47,10.50,10.50,10.50,50.70,1047719,28,19909,-71
2021-04-26 19:41:19,10.50,10.50,10.50,50.70,1048360,28,19999,-72
2021-04-26 19:41:49,10.50,10.50,10.50,50.80,1048793,28,19931,-71
2021-04-26 19:42:20,10.40,10.40,10.40,50.80,1045169,28,19916,-70
2021-04-26 19:42:50,10.40,10.40,10.40,50.90,1044362,28,20050,-70
2021-04-26 19:43:21,10.40,10.40,10.40,50.90,1044516,28,19909,-69
2021-04-26 19:43:52,10.40,10.40,10.40,50.90,1044559,28,20311,-69
2021-04-26 19:44:22,10.40,10.40,10.40,51.00,1048917,28,19989,-70
2021-04-26 19:44:53,10.30,10.30,10.30,51.00,1056853,28,19908,-70
2021-04-26 19:45:42,10.30,10.30,10.30,51.10,1057190,28,19912,-73
2021-04-26 19:46:13,10.30,10.30,10.30,51.20,1052881,28,19967,-69
2021-04-26 19:46:44,10.20,10.20,10.20,51.40,1052463,28,19961,-70
2021-04-26 19:47:14,10.30,10.30,10.30,51.40,1044184,28,20074,-70
2021-04-26 19:47:45,10.20,10.20,10.20,51.90,1047314,28,19909,-69
2021-04-26 19:48:18,10.20,10.20,10.20,51.40,1040270,28,20379,-69
2021-04-26 19:48:49,10.10,10.10,10.10,51.50,1041287,28,19909,-70
2021-04-26 19:49:20,10.20,10.20,10.20,51.80,1044249,28,19909,-70
2021-04-26 19:49:51,10.20,10.20,10.20,51.80,1041345,28,20300,-69
2021-04-26 19:50:21,10.20,10.20,10.20,51.70,1040089,28,19909,-70
2021-04-26 19:50:53,10.20,10.20,10.20,51.70,1035488,28,19910,-70
2021-04-26 19:51:24,10.20,10.20,10.20,51.70,1036325,28,20012,-72
2021-04-26 19:51:55,10.20,10.20,10.20,51.80,1040897,28,19910,-71
2021-04-26 19:52:26,10.10,10.10,10.10,51.80,1040742,28,19909,-72
2021-04-26 19:52:57,10.20,10.20,10.20,51.80,1040741,28,19913,-71
2021-04-26 19:53:27,10.10,10.10,10.10,51.80,1040319,28,19909,-71
2021-04-26 19:53:58,10.00,10.00,10.00,51.90,1036806,28,20008,-71
2021-04-26 19:54:29,10.00,10.00,10.00,52.00,1044773,28,20400,-71
2021-04-26 19:54:59,10.00,10.00,10.00,52.20,1044578,28,20034,-71
2021-04-26 19:55:30,10.10,10.10,10.10,52.20,1048430,28,20007,-71
2021-04-26 19:56:00,10.10,10.10,10.10,52.20,1048391,28,19912,-71
2021-04-26 19:56:31,10.10,10.10,10.10,52.20,1048886,28,19908,-71
2021-04-26 19:57:01,10.10,10.10,10.10,52.40,1048698,28,19971,-71
2021-04-26 19:57:32,10.10,10.10,10.10,52.40,1052745,28,19908,-71
2021-04-26 19:58:03,10.00,10.00,10.00,52.40,1052739,28,19909,-72
2021-04-26 19:58:36,10.00,10.00,10.00,52.60,1053019,28,20395,-71
2021-04-26 19:59:06,10.10,10.10,10.10,52.50,1052641,28,19953,-70
2021-04-26 19:59:37,10.10,10.10,10.10,52.60,1048488,28,20046,-71
2021-04-26 20:00:07,10.10,10.10,10.10,52.50,1043997,28,19905,-70
2021-04-26 20:00:38,10.10,10.10,10.10,52.50,1044658,28,20368,-70
2021-04-26 20:01:09,10.10,10.10,10.10,52.60,1047956,28,19916,-71
2021-04-26 20:01:39,10.10,10.10,10.10,52.50,1048193,28,20502,-70
2021-04-26 20:02:10,10.00,10.00,10.00,52.50,1048639,28,20423,-70
2021-04-26 20:02:40,9.90,9.90,9.90,52.60,1048475,28,19949,-69
2021-04-26 20:03:11,9.90,9.90,9.90,52.60,1048727,28,19970,-71
2021-04-26 20:03:42,9.90,9.90,9.90,52.80,1048550,28,19932,-71
2021-04-26 20:04:13,9.90,9.90,9.90,52.70,1048714,28,20307,-71
2021-04-26 20:04:43,9.90,9.90,9.90,52.70,1048693,28,19908,-72
2021-04-26 20:05:14,9.90,9.90,9.90,52.80,1044717,28,19944,-70
2021-04-26 20:05:44,9.90,9.90,9.90,52.80,1044254,28,20392,-71
2021-04-26 20:06:15,9.90,9.90,9.90,53.50,1044569,28,20326,-71
2021-04-26 20:06:46,9.90,9.90,9.90,53.00,1044601,28,20296,-70
2021-04-26 20:07:16,9.80,9.80,9.80,53.00,1048680,28,19904,-69
2021-04-26 20:07:47,9.90,9.90,9.90,53.10,1048523,28,19948,-70
2021-04-26 20:08:17,9.80,9.80,9.80,53.30,1066550,23,19914,-70
2021-04-26 20:08:48,9.80,9.80,9.80,53.30,1050526,28,20402,-70
2021-04-26 20:09:18,9.80,9.80,9.80,53.50,1048188,28,19904,-70
2021-04-26 20:09:49,9.80,9.80,9.80,53.60,1044026,28,19948,-71
2021-04-26 20:10:20,9.80,9.80,9.80,53.60,1043931,28,19954,-70
2021-04-26 20:10:50,9.80,9.80,9.80,53.70,1038515,28,19995,-70
2021-04-26 20:11:21,9.80,9.80,9.80,53.80,1035865,28,20284,-70
2021-04-26 20:11:52,9.70,9.70,9.70,53.70,1040212,28,19955,-70
2021-04-26 20:12:22,9.70,9.70,9.70,53.90,1039807,28,19905,-69
2021-04-26 20:12:53,9.70,9.70,9.70,54.00,1039899,28,19905,-70
2021-04-26 20:13:23,9.70,9.70,9.70,54.00,1036034,28,20365,-70
2021-04-26 20:13:54,9.70,9.70,9.70,54.10,1035946,28,19905,-70
2021-04-26 20:14:25,9.70,9.70,9.70,54.10,1035882,28,20000,-70
2021-04-26 20:14:56,9.70,9.70,9.70,54.00,1040237,28,20343,-70
2021-04-26 20:15:26,9.70,9.70,9.70,54.00,1044250,28,19905,-70
2021-04-26 20:15:57,9.70,9.70,9.70,54.00,1039506,28,20091,-69
2021-04-26 20:16:27,9.60,9.60,9.60,54.10,1044081,28,19913,-70
2021-04-26 20:16:58,9.60,9.60,9.60,54.20,1039936,28,19908,-70
2021-04-26 20:17:29,9.60,9.60,9.60,54.00,1036109,28,20515,-70
2021-04-26 20:18:00,9.60,9.60,9.60,54.20,1039771,28,19944,-70
2021-04-26 20:18:30,9.60,9.60,9.60,54.20,1031965,28,20374,-70
2021-04-26 20:19:01,9.60,9.60,9.60,54.30,1036147,28,19909,-70
2021-04-26 20:19:32,9.70,9.70,9.70,54.30,1040077,28,19913,-70
2021-04-26 20:20:03,9.60,9.60,9.60,54.40,1039952,28,20340,-69
2021-04-26 20:20:34,9.70,9.70,9.70,54.50,1040058,28,19980,-70
2021-04-26 20:21:04,9.70,9.70,9.70,54.60,1039140,28,20008,-70
2021-04-26 20:21:35,9.60,9.60,9.60,54.50,1036079,28,20372,-70
2021-04-26 20:22:06,9.60,9.60,9.60,54.60,1040117,28,19963,-70
2021-04-26 20:22:36,9.60,9.60,9.60,54.60,1035917,28,19993,-69
2021-04-26 20:23:07,9.60,9.60,9.60,54.60,1035882,28,20296,-70
2021-04-26 20:23:38,9.60,9.60,9.60,54.50,1040250,28,19916,-70
2021-04-26 20:24:09,9.60,9.60,9.60,54.60,1040237,28,19905,-70
2021-04-26 20:24:39,9.60,9.60,9.60,54.60,1044475,28,19905,-71
2021-04-26 20:25:10,9.60,9.60,9.60,54.70,1040012,28,19920,-70
2021-04-26 20:25:41,9.50,9.50,9.50,54.50,1044128,28,19908,-70
2021-04-26 20:26:11,9.50,9.50,9.50,54.60,1040410,28,20015,-70
2021-04-26 20:26:42,9.50,9.50,9.50,54.70,1036419,28,19910,-70
2021-04-26 20:27:13,9.50,9.50,9.50,54.70,1035920,28,20348,-70
2021-04-26 20:27:43,9.50,9.50,9.50,54.90,1032662,28,19914,-70
2021-04-26 20:28:14,9.40,9.40,9.40,54.90,1037004,28,19910,-70
2021-04-26 20:28:44,9.50,9.50,9.50,54.90,1041090,28,19905,-70
2021-04-26 20:29:15,9.40,9.40,9.40,54.90,1036875,28,19906,-70
2021-04-26 20:29:46,9.40,9.40,9.40,55.00,1032586,28,19910,-70
2021-04-26 20:30:17,9.40,9.40,9.40,54.90,1028240,28,19990,-70
2021-04-26 20:30:47,9.40,9.40,9.40,54.90,1035908,28,19952,-70
2021-04-26 20:31:18,9.40,9.40,9.40,55.00,1036889,28,19909,-70
2021-04-26 20:31:49,9.40,9.40,9.40,55.00,1040980,28,19932,-70
2021-04-26 20:32:20,9.30,9.30,9.30,55.00,1036892,28,19913,-70
2021-04-26 20:32:50,9.30,9.30,9.30,55.00,1036617,28,19941,-70
2021-04-26 20:33:21,9.30,9.30,9.30,55.20,1032361,28,19910,-70
2021-04-26 20:33:51,9.30,9.30,9.30,55.20,1028547,28,20317,-70
2021-04-26 20:34:22,9.30,9.30,9.30,55.30,1032514,28,19932,-70
2021-04-26 20:34:53,9.30,9.30,9.30,55.20,1036560,28,19909,-70
2021-04-26 20:35:24,9.30,9.30,9.30,55.30,1036819,28,20345,-70
2021-04-26 20:35:55,9.30,9.30,9.30,55.20,1036646,28,19921,-71
2021-04-26 20:36:25,9.20,9.20,9.20,55.30,1036980,28,20004,-70
2021-04-26 20:36:56,9.30,9.30,9.30,55.40,1036623,28,19941,-71
2021-04-26 20:37:27,9.20,9.20,9.20,55.40,1032737,28,19910,-71
2021-04-26 20:37:57,9.20,9.20,9.20,55.40,1028716,28,19982,-71
2021-04-26 20:38:28,9.20,9.20,9.20,55.60,1028737,28,19910,-71
2021-04-26 20:38:59,9.20,9.20,9.20,55.60,1028573,28,20013,-71
2021-04-26 20:39:29,9.20,9.20,9.20,55.70,1028684,28,20409,-71
2021-04-26 20:40:00,9.10,9.10,9.10,55.80,1036273,28,19917,-71
2021-04-26 20:40:30,9.10,9.10,9.10,55.80,1036858,28,19918,-71
2021-04-26 20:41:01,9.10,9.10,9.10,56.00,1040211,28,20437,-71
2021-04-26 20:41:32,9.10,9.10,9.10,56.10,1036512,28,19916,-71
2021-04-26 20:42:02,9.10,9.10,9.10,56.10,1036726,28,19960,-71
2021-04-26 20:42:33,9.10,9.10,9.10,56.30,1036681,28,19909,-70
2021-04-26 20:43:03,9.10,9.10,9.10,56.30,1036810,28,19956,-71
2021-04-26 20:43:34,9.10,9.10,9.10,56.30,1036500,28,20313,-71
2021-04-26 20:44:05,9.10,9.10,9.10,56.30,1036901,28,20001,-71
2021-04-26 20:44:35,9.10,9.10,9.10,56.30,1040812,28,19949,-71
2021-04-26 20:45:06,9.10,9.10,9.10,56.30,1036660,28,19909,-71
2021-04-26 20:45:37,9.10,9.10,9.10,56.30,1028379,28,19910,-71
2021-04-26 20:46:08,9.10,9.10,9.10,56.50,1028458,28,19917,-71
2021-04-26 20:46:38,9.10,9.10,9.10,56.60,1032506,28,19914,-71
2021-04-26 20:47:12,9.10,9.10,9.10,56.70,1036322,28,19910,-71
2021-04-26 20:47:42,9.10,9.10,9.10,56.70,1036553,28,19935,-71
2021-04-26 20:48:13,9.00,9.00,9.00,56.70,1044652,28,19978,-71
2021-04-26 20:48:44,9.00,9.00,9.00,56.80,1040593,28,20007,-71
2021-04-26 20:49:14,9.00,9.00,9.00,56.80,1036552,28,20500,-71
2021-04-26 20:49:45,9.00,9.00,9.00,56.80,1040851,28,19913,-71
2021-04-26 20:50:15,9.00,9.00,9.00,57.00,1036080,28,20317,-71
2021-04-26 20:50:46,9.00,9.00,9.00,56.90,1035979,28,19958,-71
2021-04-26 20:51:17,9.00,9.00,9.00,57.00,1040702,28,19909,-72
2021-04-26 20:51:48,9.00,9.00,9.00,57.10,1037156,28,19964,-71
2021-04-26 20:52:18,9.00,9.00,9.00,57.10,1040671,28,20347,-71
2021-04-26 20:52:49,9.00,9.00,9.00,57.20,1036452,28,20290,-71
2021-04-26 20:53:20,9.10,9.10,9.10,57.30,1033019,28,19910,-71
2021-04-26 20:53:57,9.00,9.00,9.00,57.40,1032675,28,20324,-71
2021-04-26 20:54:28,9.00,9.00,9.00,57.40,1033503,28,19910,-71
2021-04-26 20:54:58,9.00,9.00,9.00,57.40,1033595,28,19945,-71
2021-04-26 20:55:29,9.00,9.00,9.00,57.40,1032665,28,19975,-71
2021-04-26 20:56:00,9.00,9.00,9.00,57.40,1033472,28,19909,-71
2021-04-26 20:56:30,8.90,8.90,8.90,57.40,1036476,28,20474,-71
2021-04-26 20:57:01,8.90,8.90,8.90,57.50,1028807,28,19914,-71
2021-04-26 20:57:33,8.90,8.90,8.90,57.60,1036826,28,20360,-70
2021-04-26 20:58:04,9.00,9.00,9.00,57.70,1037012,28,19905,-70
2021-04-26 20:58:34,9.00,9.00,9.00,57.70,1041020,28,20388,-72
2021-04-26 20:59:05,9.00,9.00,9.00,57.60,1040544,28,19963,-71
2021-04-26 20:59:36,8.90,8.90,8.90,57.80,1036937,28,19909,-71
2021-04-26 21:00:07,9.00,9.00,9.00,57.90,1036272,28,19939,-71
2021-04-26 21:00:38,8.90,8.90,8.90,57.90,1033091,28,20345,-71
2021-04-26 21:01:09,8.90,8.90,8.90,58.00,1036115,28,19941,-71
2021-04-26 21:01:40,8.90,8.90,8.90,58.10,1037001,28,19980,-71
2021-04-26 21:02:11,8.90,8.90,8.90,58.10,1032848,28,19981,-71
2021-04-26 21:02:42,8.90,8.90,8.90,58.20,1032602,28,19910,-71
2021-04-26 21:03:14,8.90,8.90,8.90,58.20,1032918,28,19905,-69
2021-04-26 21:03:45,8.90,8.90,8.90,58.20,1037584,28,19937,-70
2021-04-26 21:04:15,8.80,8.80,8.80,58.10,1045344,28,19996,-70
2021-04-26 21:04:46,8.80,8.80,8.80,58.30,1036744,28,19965,-70
2021-04-26 21:05:17,8.80,8.80,8.80,58.40,1036626,28,19905,-70
2021-04-26 21:05:47,8.80,8.80,8.80,58.40,1028210,28,19907,-70
2021-04-26 21:06:18,8.80,8.80,8.80,58.30,1032764,28,19988,-70
2021-04-26 21:06:52,8.80,8.80,8.80,58.40,1032382,28,20297,-71
2021-04-26 21:07:24,8.80,8.80,8.80,58.50,1032663,28,20000,-71
2021-04-26 21:07:54,8.80,8.80,8.80,58.50,1032944,28,19906,-71
2021-04-26 21:08:25,8.80,8.80,8.80,58.60,1033105,28,19985,-71
2021-04-26 21:08:56,8.80,8.80,8.80,58.60,1032390,28,19906,-71
2021-04-26 21:09:27,8.80,8.80,8.80,58.80,1033037,28,20284,-71
2021-04-26 21:10:03,8.70,8.70,8.70,58.80,1028651,28,20415,-71
2021-04-26 21:10:34,8.70,8.70,8.70,58.80,1032546,28,19925,-70
2021-04-26 21:11:04,8.70,8.70,8.70,58.90,1031518,28,20281,-70
2021-04-26 21:11:36,8.70,8.70,8.70,59.00,1033363,28,20000,-70
2021-04-26 21:12:06,8.70,8.70,8.70,59.10,1037636,28,19912,-71
2021-04-26 21:12:37,8.70,8.70,8.70,59.10,1045082,28,19991,-70
2021-04-26 21:13:07,8.60,8.60,8.60,59.10,1044616,28,20252,-71
2021-04-26 21:13:38,8.60,8.60,8.60,59.10,1044799,28,19964,-71
2021-04-26 21:14:09,8.60,8.60,8.60,59.10,1045037,28,20283,-71
2021-04-26 21:14:39,8.60,8.60,8.60,59.30,1040703,28,19905,-71
2021-04-26 21:15:10,8.60,8.60,8.60,59.40,1044546,28,20257,-71
2021-04-26 21:15:41,8.60,8.60,8.60,59.40,1040283,28,19975,-72
2021-04-26 21:16:11,8.60,8.60,8.60,59.40,1036820,28,19945,-70
2021-04-26 21:16:42,8.60,8.60,8.60,59.60,1040823,28,19920,-70
2021-04-26 21:17:12,8.60,8.60,8.60,59.50,1040709,28,20003,-71
2021-04-26 21:17:43,8.60,8.60,8.60,59.60,1040649,28,20277,-71
2021-04-26 21:18:14,8.60,8.60,8.60,59.50,1036424,28,19991,-71
2021-04-26 21:18:44,8.60,8.60,8.60,59.60,1028501,28,19916,-70
2021-04-26 21:19:15,8.60,8.60,8.60,59.60,1032306,28,20402,-70
2021-04-26 21:19:45,8.60,8.60,8.60,59.50,1032468,28,19942,-70
2021-04-26 21:20:16,8.60,8.60,8.60,59.50,1032010,28,19917,-70
2021-04-26 21:20:46,8.60,8.60,8.60,59.50,1031854,28,19910,-70
2021-04-26 21:21:17,8.60,8.60,8.60,59.60,1032202,28,19996,-71
2021-04-26 21:21:48,8.60,8.60,8.60,59.50,1032536,28,19961,-71
2021-04-26 21:22:18,8.60,8.60,8.60,59.50,1032437,28,19910,-70
2021-04-26 21:22:49,8.70,8.70,8.70,59.60,1032316,28,20365,-70
2021-04-26 21:23:20,8.70,8.70,8.70,59.60,1036260,28,19910,-70
2021-04-26 21:23:51,8.60,8.60,8.60,59.60,1032411,28,20381,-70
2021-04-26 21:24:22,8.60,8.60,8.60,59.60,1028622,28,20009,-70
2021-04-26 21:24:53,8.60,8.60,8.60,59.70,1028582,28,19917,-70
2021-04-26 21:25:24,8.60,8.60,8.60,59.70,1032681,28,19952,-70
2021-04-26 21:25:54,8.60,8.60,8.60,59.70,1036466,28,19910,-70
2021-04-26 21:26:25,8.60,8.60,8.60,59.80,1036406,28,19912,-70
2021-04-26 21:26:55,8.60,8.60,8.60,59.80,1036721,28,20388,-71
2021-04-26 21:27:26,8.60,8.60,8.60,59.80,1040627,28,19931,-71
2021-04-26 21:27:57,8.60,8.60,8.60,59.70,1040878,28,19909,-71
2021-04-26 21:28:30,8.60,8.60,8.60,59.90,1040524,28,19915,-71
2021-04-26 21:29:01,8.50,8.50,8.50,60.00,1037152,28,19913,-72
2021-04-26 21:29:32,8.50,8.50,8.50,60.00,1036457,28,19937,-72
2021-04-26 21:30:03,8.50,8.50,8.50,60.10,1032733,28,20293,-72
2021-04-26 21:30:34,8.50,8.50,8.50,60.00,1037335,28,19976,-72
2021-04-26 21:31:04,8.50,8.50,8.50,60.10,1035881,28,19910,-70
2021-04-26 21:31:35,8.50,8.50,8.50,60.20,1040528,28,19916,-72
2021-04-26 21:32:05,8.50,8.50,8.50,60.30,1040762,28,19917,-71
2021-04-26 21:32:37,8.40,8.40,8.40,60.10,1040959,28,19909,-70
2021-04-26 21:33:07,8.40,8.40,8.40,60.30,1036527,28,19925,-71
2021-04-26 21:33:38,8.40,8.40,8.40,60.40,1036760,28,19906,-71
2021-04-26 21:34:09,8.40,8.40,8.40,60.50,1036776,28,20341,-71
2021-04-26 21:34:39,8.40,8.40,8.40,60.50,1036965,28,20385,-71
2021-04-26 21:35:10,8.40,8.40,8.40,60.30,1040541,28,19995,-71
2021-04-26 21:35:40,8.40,8.40,8.40,60.20,1036257,28,19989,-71
2021-04-26 21:36:11,8.40,8.40,8.40,60.40,1036508,28,20000,-71
2021-04-26 21:36:43,8.40,8.40,8.40,60.80,1028416,28,19973,-72
2021-04-26 21:37:14,8.30,8.30,8.30,60.70,1032784,28,19914,-71
2021-04-26 21:37:44,8.30,8.30,8.30,61.60,1036441,28,19948,-72
2021-04-26 21:38:15,8.30,8.30,8.30,61.00,1037184,28,19909,-72
2021-04-26 21:38:45,8.30,8.30,8.30,61.00,1044602,28,19905,-72
2021-04-26 21:39:16,8.30,8.30,8.30,61.00,1039878,28,19943,-72
2021-04-26 21:39:47,8.20,8.20,8.20,61.00,1036204,28,19913,-72
2021-04-26 21:40:17,8.30,8.30,8.30,61.10,1031945,28,19951,-72
2021-04-26 21:40:48,8.30,8.30,8.30,61.10,1031628,28,19906,-72
2021-04-26 21:41:18,8.30,8.30,8.30,61.20,1028520,28,19913,-72
2021-04-26 21:41:49,8.30,8.30,8.30,61.10,1032545,28,19906,-72
2021-04-26 21:42:20,8.30,8.30,8.30,61.10,1036337,28,19917,-72
2021-04-26 21:42:50,8.30,8.30,8.30,61.10,1032467,28,19906,-72
2021-04-26 21:43:21,8.20,8.20,8.20,61.00,1032497,28,19906,-72
2021-04-26 21:43:51,8.20,8.20,8.20,60.90,1032565,28,19913,-71
2021-04-26 21:44:22,8.20,8.20,8.20,61.20,1032447,28,20040,-72
2021-04-26 21:44:55,8.20,8.20,8.20,61.30,1032661,28,20366,-72
2021-04-26 21:45:26,8.20,8.20,8.20,61.20,1029173,28,20014,-71
2021-04-26 21:45:56,8.20,8.20,8.20,61.20,1032594,28,19909,-71
2021-04-26 21:46:27,8.20,8.20,8.20,61.20,1036895,28,19906,-71
2021-04-26 21:46:58,8.20,8.20,8.20,61.20,1040959,28,19910,-71
2021-04-26 21:47:28,8.20,8.20,8.20,61.10,1036540,28,20329,-72
2021-04-26 21:47:59,8.20,8.20,8.20,61.20,1032725,28,19906,-72
2021-04-26 21:48:30,8.20,8.20,8.20,61.10,1032640,28,19914,-71
2021-04-26 21:49:01,8.10,8.10,8.10,61.00,1032457,28,19909,-71
2021-04-26 21:49:34,8.10,8.10,8.10,61.20,1032637,28,19992,-71
2021-04-26 21:50:05,8.20,8.20,8.20,61.30,1036302,28,19996,-71
2021-04-26 21:50:36,8.10,8.10,8.10,61.30,1040347,28,20535,-71
2021-04-26 21:51:07,8.10,8.10,8.10,61.30,1035564,28,20008,-71
2021-04-26 21:51:38,8.10,8.10,8.10,61.40,1036551,28,19910,-71
2021-04-26 21:52:08,8.10,8.10,8.10,61.40,1036526,28,19909,-71
2021-04-26 21:52:39,8.10,8.10,8.10,61.50,1036488,28,20000,-71
2021-04-26 21:53:12,8.10,8.10,8.10,61.50,1044480,28,19905,-71
2021-04-26 21:53:42,8.20,8.20,8.20,61.70,1040513,28,19988,-71
2021-04-26 21:54:13,8.10,8.10,8.10,61.50,1033308,28,19928,-71
2021-04-26 21:54:44,8.20,8.20,8.20,61.40,1036178,28,19944,-71
2021-04-26 21:55:16,8.10,8.10,8.10,61.30,1032341,28,19906,-71
2021-04-26 21:55:46,8.10,8.10,8.10,61.30,1037454,28,20262,-71
2021-04-26 21:56:17,8.10,8.10,8.10,61.40,1038569,28,19917,-71
2021-04-26 21:56:47,8.10,8.10,8.10,61.50,1041954,28,19931,-71
2021-04-26 21:57:18,8.00,8.00,8.00,61.50,1034108,28,20266,-71
2021-04-26 21:57:49,8.00,8.00,8.00,61.50,1030141,28,19941,-70
2021-04-26 21:58:19,8.00,8.00,8.00,61.70,1029633,28,19929,-71
2021-04-26 21:58:50,7.90,7.90,7.90,61.80,1037651,28,19964,-71
2021-04-26 21:59:20,7.90,7.90,7.90,62.00,1038619,28,19906,-71
2021-04-26 21:59:51,7.90,7.90,7.90,62.00,1039493,28,19973,-71
2021-04-26 22:00:22,8.00,8.00,8.00,62.10,1038104,28,19910,-72
2021-04-26 22:00:53,8.00,8.00,8.00,62.00,1031768,28,19910,-72
2021-04-26 22:01:24,7.90,7.90,7.90,62.00,1032710,28,19913,-70
2021-04-26 22:01:54,7.90,7.90,7.90,62.20,1028811,28,19906,-72
2021-04-26 22:02:25,7.90,7.90,7.90,62.10,1028732,28,20004,-70
2021-04-26 22:02:56,7.90,7.90,7.90,62.20,1036603,28,19933,-72
2021-04-26 22:03:27,7.90,7.90,7.90,62.20,1040618,28,20388,-70
2021-04-26 22:03:57,7.90,7.90,7.90,62.10,1036516,28,19905,-71
2021-04-26 22:04:28,7.90,7.90,7.90,62.30,1036707,28,20004,-71
2021-04-26 22:04:58,7.80,7.80,7.80,62.50,1036875,28,19980,-71
2021-04-26 22:05:29,7.80,7.80,7.80,62.50,1037292,28,20539,-71
2021-04-26 22:06:00,7.80,7.80,7.80,62.60,1040643,28,19999,-72
2021-04-26 22:06:33,7.80,7.80,7.80,62.60,1032609,28,19932,-70
2021-04-26 22:07:04,7.80,7.80,7.80,62.70,1036211,28,20002,-70
2021-04-26 22:07:35,7.80,7.80,7.80,62.80,1040795,28,19916,-69
2021-04-26 22:08:05,7.80,7.80,7.80,62.70,1040465,28,19905,-70
2021-04-26 22:08:36,7.70,7.70,7.70,62.70,1040471,28,19928,-69
2021-04-26 22:09:07,7.70,7.70,7.70,62.80,1032218,28,19910,-69
2021-04-26 22:09:38,7.70,7.70,7.70,62.80,1028562,28,20420,-69
2021-04-26 22:10:09,7.80,7.80,7.80,62.90,1027842,28,19921,-69
2021-04-26 22:10:40,7.80,7.80,7.80,62.70,1028560,28,20246,-70
2021-04-26 22:11:11,7.70,7.70,7.70,62.50,1027373,28,19914,-69
2021-04-26 22:11:41,7.70,7.70,7.70,62.60,1028335,28,19959,-70
2021-04-26 22:12:12,7.70,7.70,7.70,62.70,1028286,28,19969,-70
2021-04-26 22:12:42,7.70,7.70,7.70,62.80,1032396,28,20005,-70
2021-04-26 22:13:14,7.60,7.60,7.60,62.70,1032214,28,19949,-69
2021-04-26 22:13:45,7.60,7.60,7.60,63.00,1032570,28,20364,-70
2021-04-26 22:14:15,7.70,7.70,7.70,63.10,1032518,28,19913,-69
2021-04-26 22:14:46,7.70,7.70,7.70,63.10,1032514,28,20289,-70
2021-04-26 22:15:16,7.70,7.70,7.70,63.00,1036565,28,19991,-70
2021-04-26 22:15:47,7.70,7.70,7.70,62.90,1035803,28,20388,-70
2021-04-26 22:16:18,7.70,7.70,7.70,62.80,1036451,28,19916,-70
2021-04-26 22:16:48,7.70,7.70,7.70,62.70,1036297,28,20312,-70
2021-04-26 22:17:19,7.70,7.70,7.70,62.70,1036575,28,19916,-70
2021-04-26 22:17:50,7.70,7.70,7.70,62.80,1044649,28,20011,-70
2021-04-26 22:18:20,7.60,7.60,7.60,62.70,1040516,28,20411,-70
2021-04-26 22:18:51,7.60,7.60,7.60,62.70,1036195,28,20004,-70
2021-04-26 22:19:21,7.60,7.60,7.60,62.70,1028152,28,20365,-70
2021-04-26 22:19:52,7.60,7.60,7.60,62.80,1028008,28,19914,-70
2021-04-26 22:20:23,7.60,7.60,7.60,62.80,1032070,28,20361,-70
2021-04-26 22:20:54,7.60,7.60,7.60,62.90,1031582,28,20005,-70
2021-04-26 22:21:24,7.60,7.60,7.60,62.80,1036082,28,19960,-70
2021-04-26 22:21:55,7.60,7.60,7.60,62.80,1032318,28,20390,-70
2021-04-26 22:22:26,7.60,7.60,7.60,62.70,1032315,28,19914,-70
2021-04-26 22:22:56,7.60,7.60,7.60,62.70,1032310,28,20037,-70
2021-04-26 22:23:27,7.60,7.60,7.60,62.70,1028367,28,19929,-70
2021-04-26 22:23:58,7.60,7.60,7.60,62.70,1032348,28,20471,-70
2021-04-26 22:24:29,7.60,7.60,7.60,62.80,1032482,28,19989,-70
2021-04-26 22:24:59,7.60,7.60,7.60,62.70,1032264,28,19910,-71
2021-04-26 22:25:30,7.60,7.60,7.60,62.80,1032274,28,19909,-70
2021-04-26 22:26:01,7.50,7.50,7.50,62.70,1036003,28,19917,-70
2021-04-26 22:26:31,7.50,7.50,7.50,62.80,1032153,28,19906,-71
2021-04-26 22:27:02,7.60,7.60,7.60,62.90,1028331,28,19930,-70
2021-04-26 22:27:32,7.60,7.60,7.60,62.90,1032218,28,20008,-70
2021-04-26 22:28:03,7.50,7.50,7.50,62.90,1028677,28,19961,-71
2021-04-26 22:28:34,7.50,7.50,7.50,63.00,1032753,28,19993,-71
2021-04-26 22:29:04,7.50,7.50,7.50,63.20,1032477,28,20405,-71
2021-04-26 22:29:35,7.40,7.40,7.40,63.20,1028457,28,19910,-71
2021-04-26 22:30:09,7.40,7.40,7.40,63.10,1027878,28,20056,-71
2021-04-26 22:30:40,7.40,7.40,7.40,63.20,1029048,28,19932,-71
2021-04-26 22:31:11,7.40,7.40,7.40,63.20,1032999,28,19910,-71
2021-04-26 22:31:41,7.40,7.40,7.40,63.20,1029332,28,19981,-71
2021-04-26 22:32:12,7.40,7.40,7.40,63.10,1028674,28,19906,-71
2021-04-26 22:32:42,7.40,7.40,7.40,63.10,1028406,28,20410,-71
2021-04-26 22:33:13,7.40,7.40,7.40,63.20,1032377,28,19917,-71
2021-04-26 22:33:44,7.40,7.40,7.40,63.20,1036376,28,20401,-71
2021-04-26 22:34:14,7.40,7.40,7.40,63.20,1036461,28,19906,-72
2021-04-26 22:34:45,7.40,7.40,7.40,63.30,1036517,28,20460,-72
2021-04-26 22:35:15,7.40,7.40,7.40,63.20,1040422,28,19944,-71
2021-04-26 22:35:46,7.40,7.40,7.40,63.10,1035837,28,19906,-71
2021-04-26 22:36:17,7.40,7.40,7.40,63.00,1036107,28,20365,-71
2021-04-26 22:36:47,7.40,7.40,7.40,63.00,1031981,28,20289,-71
2021-04-26 22:37:18,7.40,7.40,7.40,63.10,1032400,28,19968,-71
2021-04-26 22:37:49,7.40,7.40,7.40,63.10,1036368,28,19913,-71
2021-04-26 22:38:19,7.30,7.30,7.30,63.60,1036522,28,20031,-71
2021-04-26 22:38:50,7.40,7.40,7.40,63.20,1040472,28,19909,-71
2021-04-26 22:39:20,7.40,7.40,7.40,63.30,1036165,28,19909,-71
2021-04-26 22:39:51,7.30,7.30,7.30,63.30,1036051,28,19913,-71
2021-04-26 22:40:25,7.30,7.30,7.30,63.40,1032086,28,19912,-70
2021-04-26 22:40:56,7.30,7.30,7.30,63.60,1032569,28,19910,-70
2021-04-26 22:41:27,7.30,7.30,7.30,63.70,1032165,28,20397,-70
2021-04-26 22:42:00,7.30,7.30,7.30,63.70,1032090,28,19906,-70
2021-04-26 22:42:31,7.20,7.20,7.20,63.70,1032089,28,19909,-70
2021-04-26 22:43:02,7.20,7.20,7.20,63.80,1029146,28,19949,-71
2021-04-26 22:43:32,7.20,7.20,7.20,63.80,1037330,28,19909,-71
2021-04-26 22:44:03,7.20,7.20,7.20,63.80,1036747,28,19913,-71
2021-04-26 22:44:34,7.20,7.20,7.20,63.90,1036099,28,20385,-71
2021-04-26 22:45:05,7.20,7.20,7.20,63.90,1036040,28,19909,-70
2021-04-26 22:45:35,7.20,7.20,7.20,63.90,1036485,28,19910,-71
2021-04-26 22:46:06,7.20,7.20,7.20,63.70,1040327,28,19940,-71
2021-04-26 22:46:36,7.20,7.20,7.20,63.70,1040295,28,20521,-71
2021-04-26 22:47:07,7.20,7.20,7.20,64.00,1036317,28,19915,-71
2021-04-26 22:47:37,7.20,7.20,7.20,63.90,1040410,28,19948,-70
2021-04-26 22:48:08,7.10,7.10,7.10,63.70,1040231,28,19909,-71
2021-04-26 22:48:38,7.10,7.10,7.10,63.70,1040199,28,19913,-71
2021-04-26 22:49:09,7.10,7.10,7.10,63.70,1032154,28,19910,-71
2021-04-26 22:49:40,7.10,7.10,7.10,63.80,1036355,28,19932,-71
2021-04-26 22:50:10,7.10,7.10,7.10,64.10,1039884,28,19913,-70
2021-04-26 22:50:41,7.10,7.10,7.10,64.20,1040059,28,19913,-71
2021-04-26 22:51:12,7.10,7.10,7.10,64.10,1035873,28,19968,-70
2021-04-26 22:51:48,7.10,7.10,7.10,64.10,1036401,28,19988,-72
2021-04-26 22:52:19,7.10,7.10,7.10,64.00,1033146,28,19917,-72
2021-04-26 22:52:49,7.10,7.10,7.10,64.10,1033798,28,20280,-72
2021-04-26 22:53:20,7.10,7.10,7.10,64.20,1036223,28,20288,-72
2021-04-26 22:53:50,7.10,7.10,7.10,64.40,1036367,28,19957,-72
2021-04-26 22:54:21,7.10,7.10,7.10,64.10,1036193,28,19984,-71
2021-04-26 22:54:52,7.10,7.10,7.10,64.10,1036062,28,19909,-72
2021-04-26 22:55:24,7.10,7.10,7.10,64.10,1032476,28,19964,-72
2021-04-26 22:55:55,7.10,7.10,7.10,64.20,1032295,28,19914,-72
2021-04-26 22:56:26,7.10,7.10,7.10,64.30,1032592,28,20000,-72
2021-04-26 22:56:56,7.00,7.00,7.00,64.30,1032391,28,19910,-72
2021-04-26 22:57:27,7.10,7.10,7.10,64.40,1032398,28,19913,-72
2021-04-26 22:57:58,7.00,7.00,7.00,64.40,1032107,28,19920,-72
2021-04-26 22:58:29,7.00,7.00,7.00,64.50,1027760,28,19910,-71
2021-04-26 22:58:59,7.00,7.00,7.00,64.40,1028029,28,20001,-71
2021-04-26 22:59:30,7.00,7.00,7.00,64.40,1028177,28,19921,-72
2021-04-26 23:00:00,7.00,7.00,7.00,64.30,1036120,28,20440,-71
2021-04-26 23:00:33,6.90,6.90,6.90,64.30,1040412,28,20371,-71
2021-04-26 23:01:04,6.90,6.90,6.90,64.30,1039370,28,19963,-71
2021-04-26 23:01:35,6.90,6.90,6.90,64.70,1040104,28,19959,-71
2021-04-26 23:02:05,6.90,6.90,6.90,64.60,1041198,28,19957,-71
2021-04-26 23:02:36,7.00,7.00,7.00,64.70,1040741,28,19916,-71
2021-04-26 23:03:07,7.00,7.00,7.00,64.60,1044312,28,19905,-72
2021-04-26 23:03:39,7.00,7.00,7.00,64.40,1036110,28,19910,-71
2021-04-26 23:04:10,7.00,7.00,7.00,64.40,1037020,28,19910,-71
2021-04-26 23:04:43,7.00,7.00,7.00,64.40,1036058,28,19912,-72
2021-04-26 23:05:14,7.00,7.00,7.00,64.40,1031940,28,19913,-71
2021-04-26 23:05:44,6.90,6.90,6.90,64.40,1031723,28,19953,-71
2021-04-26 23:06:15,7.00,7.00,7.00,64.50,1028587,28,19973,-71
2021-04-26 23:06:45,6.90,6.90,6.90,64.40,1028337,28,20004,-71
2021-04-26 23:07:16,6.90,6.90,6.90,64.50,1032372,28,19968,-71
2021-04-26 23:07:47,6.90,6.90,6.90,64.80,1036283,28,19909,-71
2021-04-26 23:08:17,6.80,6.80,6.80,64.90,1040247,28,19916,-71
2021-04-26 23:08:48,6.90,6.90,6.90,65.00,1032190,28,19910,-70
2021-04-26 23:09:19,6.80,6.80,6.80,64.80,1032039,28,19913,-71
2021-04-26 23:09:49,6.80,6.80,6.80,65.00,1031669,28,19910,-72
2021-04-26 23:10:20,6.80,6.80,6.80,65.10,1031849,28,19912,-71
2021-04-26 23:10:51,6.80,6.80,6.80,65.20,1027469,28,20378,-71
2021-04-26 23:11:21,6.80,6.80,6.80,65.20,1032458,28,20504,-72
2021-04-26 23:11:52,6.80,6.80,6.80,65.20,1036175,28,19909,-71
2021-04-26 23:12:22,6.80,6.80,6.80,65.20,1028063,28,19906,-71
2021-04-26 23:12:53,6.70,6.70,6.70,65.20,1028159,28,20404,-71
2021-04-26 23:13:27,6.80,6.80,6.80,65.30,1028099,28,20000,-71
2021-04-26 23:13:57,6.70,6.70,6.70,65.20,1033040,28,19921,-70
2021-04-26 23:14:28,6.70,6.70,6.70,65.50,1036607,28,20004,-71
2021-04-26 23:14:58,6.70,6.70,6.70,65.50,1036604,28,19940,-71
2021-04-26 23:15:29,6.70,6.70,6.70,65.50,1040797,28,19913,-71
2021-04-26 23:15:59,6.60,6.60,6.60,65.40,1039720,28,20400,-71
2021-04-26 23:16:30,6.60,6.60,6.60,65.50,1044238,28,19905,-71
2021-04-26 23:17:01,6.60,6.60,6.60,65.70,1044167,28,20911,-71
2021-04-26 23:17:31,6.50,6.50,6.50,65.80,1036309,28,19913,-71
2021-04-26 23:18:04,6.50,6.50,6.50,65.90,1035884,28,19913,-71
2021-04-26 23:18:35,6.50,6.50,6.50,66.00,1035967,28,19969,-71
2021-04-26 23:19:05,6.50,6.50,6.50,66.20,1036111,28,19916,-71
2021-04-26 23:19:36,6.50,6.50,6.50,66.20,1032834,28,19953,-71
2021-04-26 23:20:08,6.50,6.50,6.50,66.00,1031521,28,19921,-72
2021-04-26 23:20:38,6.50,6.50,6.50,66.10,1032269,28,19944,-71
2021-04-26 23:21:10,6.50,6.50,6.50,66.30,1035284,28,19956,-71
2021-04-26 23:21:41,6.50,6.50,6.50,66.40,1032948,28,20004,-71
2021-04-26 23:22:11,6.40,6.40,6.40,66.40,1032178,28,19943,-71
2021-04-26 23:22:42,6.50,6.50,6.50,66.60,1036313,28,19948,-70
2021-04-26 23:23:13,6.40,6.40,6.40,66.60,1036396,28,19910,-71
2021-04-26 23:23:43,6.40,6.40,6.40,66.60,1040451,28,19909,-71
2021-04-26 23:24:15,6.40,6.40,6.40,66.60,1048262,28,19909,-71
2021-04-26 23:24:45,6.40,6.40,6.40,66.60,1044032,28,19966,-71
2021-04-26 23:25:16,6.40,6.40,6.40,66.80,1044361,28,19908,-71
2021-04-26 23:25:47,6.40,6.40,6.40,66.80,1043973,28,19908,-71
2021-04-26 23:26:17,6.30,6.30,6.30,66.70,1040067,28,19906,-71
2021-04-26 23:26:48,6.40,6.40,6.40,66.90,1044226,28,19952,-71
2021-04-26 23:27:18,6.30,6.30,6.30,67.00,1044270,28,20400,-71
2021-04-26 23:27:49,6.30,6.30,6.30,67.00,1040209,28,19909,-71
2021-04-26 23:28:19,6.20,6.20,6.20,66.90,1044070,28,19913,-70
2021-04-26 23:28:50,6.20,6.20,6.20,67.10,1035968,28,20301,-71
2021-04-26 23:29:21,6.30,6.30,6.30,67.30,1032140,28,19910,-71
2021-04-26 23:29:51,6.20,6.20,6.20,67.20,1035912,28,20012,-71
2021-04-26 23:30:22,6.20,6.20,6.20,67.20,1036137,28,19937,-71
2021-04-26 23:30:52,6.20,6.20,6.20,67.40,1039536,28,19936,-71
2021-04-26 23:31:23,6.20,6.20,6.20,67.50,1039981,28,19909,-70
2021-04-26 23:31:54,6.20,6.20,6.20,67.70,1036230,28,20312,-71
2021-04-26 23:32:24,6.20,6.20,6.20,67.70,1040062,28,20007,-71
2021-04-26 23:32:55,6.20,6.20,6.20,67.80,1036366,28,19909,-71
2021-04-26 23:33:27,6.20,6.20,6.20,67.80,1040339,28,19948,-71
2021-04-26 23:33:58,6.20,6.20,6.20,67.70,1036043,28,19960,-71
2021-04-26 23:34:28,6.20,6.20,6.20,67.70,1032202,28,20222,-70
2021-04-26 23:34:59,6.20,6.20,6.20,67.80,1036442,28,19921,-71
2021-04-26 23:35:29,6.20,6.20,6.20,67.70,1036572,28,19913,-70
2021-04-26 23:36:00,6.20,6.20,6.20,67.70,1040033,28,19996,-70
2021-04-26 23:36:30,6.20,6.20,6.20,67.90,1040171,28,19933,-71
2021-04-26 23:37:01,6.10,6.10,6.10,68.60,1044348,28,19913,-71
2021-04-26 23:37:32,6.20,6.20,6.20,67.90,1040132,28,19909,-71
2021-04-26 23:38:03,6.20,6.20,6.20,67.80,1036278,28,19988,-70
2021-04-26 23:38:34,6.10,6.10,6.10,67.70,1035836,28,20408,-70
2021-04-26 23:39:05,6.10,6.10,6.10,67.80,1032239,28,20292,-70
2021-04-26 23:39:36,6.10,6.10,6.10,67.90,1035672,28,19914,-70
2021-04-26 23:40:09,6.20,6.20,6.20,68.10,1036082,28,19956,-70
2021-04-26 23:40:40,6.20,6.20,6.20,68.00,1037144,28,19925,-70
2021-04-26 23:41:10,6.20,6.20,6.20,68.00,1035778,28,19910,-70
2021-04-26 23:41:41,6.20,6.20,6.20,67.90,1035914,28,19913,-70
2021-04-26 23:42:12,6.20,6.20,6.20,67.90,1032118,28,19910,-71
2021-04-26 23:42:43,6.30,6.30,6.30,67.50,1032146,28,19917,-71
2021-04-26 23:43:14,6.30,6.30,6.30,67.40,1032431,28,20383,-70
2021-04-26 23:43:44,6.30,6.30,6.30,68.20,1036502,28,19913,-71
2021-04-26 23:44:15,6.30,6.30,6.30,67.40,1036669,28,19989,-71
2021-04-26 23:44:46,6.30,6.30,6.30,67.30,1032651,28,20059,-70
2021-04-26 23:45:16,6.20,6.20,6.20,67.10,1036655,28,19910,-70
2021-04-26 23:45:47,6.20,6.20,6.20,67.20,1036770,28,20399,-71
2021-04-26 23:46:17,6.30,6.30,6.30,67.20,1036880,28,19955,-71
2021-04-26 23:46:48,6.20,6.20,6.20,67.20,1032675,28,20300,-71
2021-04-26 23:47:18,6.30,6.30,6.30,67.30,1032969,28,20037,-71
2021-04-26 23:47:49,6.30,6.30,6.30,67.20,1035985,28,19996,-71
2021-04-26 23:48:20,6.30,6.30,6.30,67.10,1036306,28,19905,-71
2021-04-26 23:48:51,6.20,6.20,6.20,67.10,1039955,28,19913,-70
2021-04-26 23:49:21,6.30,6.30,6.30,67.30,1031828,28,19932,-70
2021-04-26 23:49:52,6.20,6.20,6.20,67.10,1035844,28,19933,-71
2021-04-26 23:50:22,6.30,6.30,6.30,67.10,1031842,28,19910,-71
2021-04-26 23:50:53,6.20,6.20,6.20,67.10,1031093,28,20056,-70
2021-04-26 23:51:23,6.30,6.30,6.30,67.10,1027705,28,20248,-71
2021-04-26 23:51:54,6.20,6.20,6.20,67.00,1027902,28,20012,-70
2021-04-26 23:52:25,6.20,6.20,6.20,66.90,1036065,28,20340,-71
2021-04-26 23:52:56,6.20,6.20,6.20,67.10,1032095,28,19910,-70
2021-04-26 23:53:26,6.20,6.20,6.20,67.10,1030271,28,20116,-71
2021-04-26 23:53:57,6.20,6.20,6.20,67.40,1032367,28,19905,-71
2021-04-26 23:54:27,6.20,6.20,6.20,67.40,1036208,28,19909,-70
2021-04-26 23:54:58,6.20,6.20,6.20,67.50,1031944,28,20000,-70
2021-04-26 23:55:29,6.20,6.20,6.20,67.40,1031911,28,19916,-70
2021-04-26 23:55:59,6.20,6.20,6.20,67.40,1031556,28,20380,-70
2021-04-26 23:56:30,6.20,6.20,6.20,67.20,1028091,28,19910,-70
2021-04-26 23:57:00,6.20,6.20,6.20,67.40,1027735,28,20382,-70
2021-04-26 23:57:31,6.10,6.10,6.10,67.30,1031772,28,19914,-70
2021-04-26 23:58:04,6.10,6.10,6.10,67.30,1035980,28,20330,-70
2021-04-26 23:58:34,6.20,6.20,6.20,67.40,1035947,28,19916,-70
2021-04-26 23:59:05,6.10,6.10,6.10,67.40,1032204,28,19914,-69
2021-04-26 23:59:36,6.10,6.10,6.10,67.60,1032181,28,20425,-70