2021-04-26 00:00:15,1999.90,999.90,6.00,99.90,1048813,28,20020,-62
2021-04-26 00:00:46,1999.90,999.90,6.00,99.90,1048394,28,20044,-62
2021-04-26 00:01:17,1999.90,999.90,6.00,99.90,1048403,28,20070,-64
2021-04-26 00:01:48,1999.90,999.90,6.00,99.90,1048484,28,20012,-62
2021-04-26 00:02:19,1999.90,999.90,6.00,99.90,1044451,28,20543,-62
2021-04-26 00:02:50,1999.90,999.90,6.00,99.90,1048477,28,20063,-64
2021-04-26 00:03:20,1999.90,999.90,5.90,99.90,1048444,28,20381,-63
2021-04-26 00:03:51,1999.90,999.90,5.90,99.90,1048456,28,20020,-63
2021-04-26 00:04:22,1999.90,999.90,5.90,99.90,1048756,28,20044,-63
2021-04-26 00:04:52,1999.90,999.90,5.90,99.90,1048822,28,20469,-63
2021-04-26 00:05:24,1999.90,999.90,5.90,99.90,1048680,28,20017,-63
2021-04-26 00:05:54,1999.90,999.90,5.90,99.90,1048691,28,20100,-63
2021-04-26 00:06:25,1999.90,999.90,5.90,99.90,1048637,28,20028,-63
2021-04-26 00:06:56,1999.90,999.90,5.90,99.90,1048408,28,20143,-63
2021-04-26 00:07:26,1999.90,999.90,5.90,99.90,1048627,28,20062,-63
2021-04-26 00:07:58,1999.90,999.90,5.90,99.90,1048780,28,20069,-63
2021-04-26 00:08:28,1999.90,999.90,5.90,99.90,1048713,28,20107,-63
2021-04-26 00:08:59,1999.90,999.90,5.90,99.90,1048750,28,20021,-63
2021-04-26 00:09:30,1999.90,999.90,5.80,99.90,1048649,28,20048,-63
2021-04-26 00:10:01,1999.90,999.90,5.80,99.90,1048363,28,20032,-63
2021-04-26 00:10:32,1999.90,999.90,5.80,99.90,1048449,28,20520,-62
2021-04-26 00:11:02,1999.90,999.90,5.80,99.90,1048462,28,20480,-63
2021-04-26 00:11:33,1999.90,999.90,5.80,99.90,1048381,28,20021,-63
2021-04-26 00:12:04,1999.90,999.90,5.80,99.90,1048536,28,20484,-63
2021-04-26 00:12:35,1999.90,999.90,5.80,99.90,1048252,28,20013,-63
2021-04-26 00:13:06,1999.90,999.90,5.70,99.90,1048404,28,20469,-63
2021-04-26 00:13:36,1999.90,999.90,5.80,99.90,1048418,28,20017,-63
2021-04-26 00:14:08,1999.90,999.90,5.70,99.90,1048408,28,20023,-63
2021-04-26 00:14:38,1999.90,999.90,5.70,99.90,1048730,28,20544,-63
2021-04-26 00:15:13,1999.90,999.90,5.70,99.90,1048662,28,20025,-63
2021-04-26 00:15:44,1999.90,999.90,5.70,99.90,1048677,28,20477,-63
2021-04-26 00:16:15,1999.90,999.90,5.70,99.90,1048306,28,20020,-63
2021-04-26 00:16:46,1999.90,999.90,5.70,99.90,1048382,28,20022,-63
2021-04-26 00:17:17,1999.90,999.90,5.70,99.90,1044358,28,20451,-62
2021-04-26 00:17:48,1999.90,999.90,5.80,99.90,1044501,28,20021,-63
2021-04-26 00:18:19,1999.90,999.90,5.70,99.90,1048323,28,20031,-63
2021-04-26 00:18:50,1999.90,999.90,5.70,99.90,1044729,28,20029,-63
2021-04-26 00:19:21,1999.90,999.90,5.70,99.90,1048454,28,20020,-62
2021-04-26 00:19:51,1999.90,999.90,5.70,99.90,1048366,28,20095,-63
2021-04-26 00:20:27,1999.90,999.90,5.70,99.90,1048356,28,20023,-63
2021-04-26 00:20:58,1999.90,999.90,5.70,99.90,1048320,28,20441,-63
2021-04-26 00:21:28,1999.90,999.90,5.60,99.90,1044169,28,20025,-63
2021-04-26 00:21:59,1999.90,999.90,5.60,99.90,1043870,28,20650,-63
2021-04-26 00:22:30,1999.90,999.90,5.60,99.90,1044321,28,20017,-63
2021-04-26 00:23:01,1999.90,999.90,5.60,99.90,1040186,28,20067,-63
2021-04-26 00:23:32,1999.90,999.90,5.60,99.90,1039946,28,20021,-63
2021-04-26 00:24:03,1999.90,999.90,5.60,99.90,1040172,28,20026,-63
2021-04-26 00:24:34,1999.90,999.90,5.60,99.90,1040767,28,20013,-63
2021-04-26 00:25:07,1999.90,999.90,5.60,99.90,1044489,28,20021,-63
2021-04-26 00:25:37,1999.90,999.90,5.50,99.90,1048348,28,20170,-63
2021-04-26 00:26:09,1999.90,999.90,5.60,99.90,1048297,28,20178,-63
2021-04-26 00:26:39,1999.90,999.90,5.50,99.90,1048306,28,20027,-63
2021-04-26 00:27:10,1999.90,999.90,5.50,99.90,1048396,28,20035,-63
2021-04-26 00:27:41,1999.90,999.90,5.50,99.90,1044482,28,20048,-63
2021-04-26 00:28:11,1999.90,999.90,5.50,99.90,1048415,28,20098,-63
2021-04-26 00:28:42,1999.90,999.90,5.50,99.90,1044125,28,20025,-63
2021-04-26 00:29:13,1999.90,999.90,5.50,99.90,1044447,28,20017,-63
2021-04-26 00:29:43,1999.90,999.90,5.50,99.90,1044043,28,20032,-63
2021-04-26 00:30:17,1999.90,999.90,5.50,99.90,1044226,28,20021,-63
2021-04-26 00:30:48,1999.90,999.90,5.50,99.90,1048318,28,20615,-63
2021-04-26 00:31:19,1999.90,999.90,5.50,99.90,1048401,28,20024,-63
2021-04-26 00:31:50,1999.90,999.90,5.40,99.90,1048604,28,20021,-63
2021-04-26 00:32:20,1999.90,999.90,5.40,99.90,1048696,28,20417,-63
2021-04-26 00:32:52,1999.90,999.90,5.50,99.90,1048491,28,20013,-64
2021-04-26 00:33:22,1999.90,999.90,5.40,99.90,1048702,28,20020,-64
2021-04-26 00:33:53,1999.90,999.90,5.40,99.90,1048260,28,20032,-64
2021-04-26 00:34:24,1999.90,999.90,5.40,99.90,1048336,28,20012,-64
2021-04-26 00:34:54,1999.90,999.90,5.40,99.90,1048209,28,20024,-64
2021-04-26 00:35:25,1999.90,999.90,5.40,99.90,1048421,28,20016,-64
2021-04-26 00:35:56,1999.90,999.90,5.30,99.90,1048301,28,20157,-63
2021-04-26 00:36:27,1999.90,999.90,5.40,99.90,1048347,28,20028,-64
2021-04-26 00:36:58,1999.90,999.90,5.40,99.90,1047904,28,20020,-64
2021-04-26 00:37:29,1999.90,999.90,5.30,99.90,1048306,28,20020,-64
2021-04-26 00:37:59,1999.90,999.90,5.30,99.90,1048590,28,20028,-64
2021-04-26 00:38:30,1999.90,999.90,5.30,99.90,1048360,28,20027,-64
2021-04-26 00:39:01,1999.90,999.90,5.30,99.90,1048313,28,20028,-68
2021-04-26 00:39:31,1999.90,999.90,5.30,99.90,1048347,28,20016,-65
2021-04-26 00:40:04,1999.90,999.90,5.30,99.90,1048376,28,20035,-64
2021-04-26 00:40:34,1999.90,999.90,5.30,99.90,1043385,28,20032,-64
2021-04-26 00:41:05,1999.90,999.90,5.30,99.90,1047250,28,20449,-64
2021-04-26 00:41:35,1999.90,999.90,5.30,99.90,1048487,28,20465,-64
2021-04-26 00:42:06,1999.90,999.90,5.30,99.90,1048625,28,20024,-64
2021-04-26 00:42:37,1999.90,999.90,5.30,99.90,1048595,28,20023,-63
2021-04-26 00:43:08,1999.90,999.90,5.30,99.90,1048527,28,20077,-63
2021-04-26 00:43:38,1999.90,999.90,5.20,99.90,1048652,28,20123,-64
2021-04-26 00:44:09,1999.90,999.90,5.20,99.90,1048682,28,20488,-64
2021-04-26 00:44:40,1999.90,999.90,5.20,99.90,1048663,28,20032,-63
2021-04-26 00:45:14,1999.90,999.90,5.20,99.90,1048572,28,20019,-63
2021-04-26 00:45:54,1999.90,999.90,5.30,99.90,1048597,28,20009,-63
2021-04-26 00:46:25,1999.90,999.90,5.30,99.90,1048593,28,20106,-64
2021-04-26 00:46:56,1999.90,999.90,5.20,99.90,1048631,28,20134,-64
2021-04-26 00:47:27,1999.90,999.90,5.20,99.90,1048199,28,20254,-63
2021-04-26 00:47:57,1999.90,999.90,5.20,99.90,1048322,28,20012,-64
2021-04-26 00:48:28,1999.90,999.90,5.20,99.90,1048515,28,20044,-64
2021-04-26 00:48:59,1999.90,999.90,5.20,99.90,1048373,28,20020,-63
2021-04-26 00:49:29,1999.90,999.90,5.20,99.90,1044085,28,20087,-63
2021-04-26 00:50:00,1999.90,999.90,5.10,99.90,1048301,28,20454,-64
2021-04-26 00:50:32,1999.90,999.90,5.20,99.90,1044205,28,20450,-63
2021-04-26 00:51:03,1999.90,999.90,5.20,99.90,1044537,28,20458,-63
2021-04-26 00:51:34,1999.90,999.90,5.20,99.90,1047852,28,20465,-63
2021-04-26 00:52:05,1999.90,999.90,5.10,99.90,1048301,28,20017,-63
2021-04-26 00:52:36,1999.90,999.90,5.20,99.90,1048240,28,20017,-64
2021-04-26 00:53:07,1999.90,999.90,5.10,99.90,1048301,28,20029,-63
2021-04-26 00:53:38,1999.90,999.90,5.10,99.90,1048151,28,20096,-64
2021-04-26 00:54:09,1999.90,999.90,5.10,99.90,1048360,28,20448,-63
2021-04-26 00:54:40,1999.90,999.90,5.10,99.90,1048587,28,20078,-63
2021-04-26 00:55:11,1999.90,999.90,5.10,99.90,1048561,28,20104,-63
2021-04-26 00:55:43,1999.90,999.90,5.10,99.90,1048527,28,20909,-63
2021-04-26 00:56:14,1999.90,999.90,5.00,99.90,1048651,28,20415,-63
2021-04-26 00:56:45,1999.90,999.90,5.00,99.90,1048625,28,20020,-63
2021-04-26 00:57:15,1999.90,999.90,5.00,99.90,1048632,28,20016,-64
2021-04-26 00:57:46,1999.90,999.90,5.00,99.90,1048477,28,20034,-63
2021-04-26 00:58:17,1999.90,999.90,5.00,99.90,1048559,28,20031,-63
2021-04-26 00:58:48,1999.90,999.90,5.00,99.90,1048566,28,20032,-63
2021-04-26 00:59:19,1999.90,999.90,5.00,99.90,1048602,28,20564,-64
2021-04-26 00:59:50,1999.90,999.90,5.00,99.90,1048479,28,20020,-63
2021-04-26 01:00:22,1999.90,999.90,5.00,99.90,1048614,28,20028,-63
2021-04-26 01:00:53,1999.90,999.90,5.00,99.90,1056592,28,20023,-63
2021-04-26 01:01:24,1999.90,999.90,5.00,99.90,1056691,28,20380,-64
2021-04-26 01:01:54,1999.90,999.90,5.00,99.90,1052365,28,20545,-63
2021-04-26 01:02:25,1999.90,999.90,4.90,99.90,1048101,28,20435,-63
2021-04-26 01:02:56,1999.90,999.90,4.90,99.90,1044162,28,20013,-63
2021-04-26 01:03:27,1999.90,999.90,4.90,99.90,1044407,28,20078,-64
2021-04-26 01:03:58,1999.90,999.90,4.90,99.90,1048215,28,20074,-64
2021-04-26 01:04:30,1999.90,999.90,4.90,99.90,1048505,28,20461,-64
2021-04-26 01:05:02,1999.90,999.90,4.90,99.90,1048595,28,20019,-64
2021-04-26 01:05:34,1999.90,999.90,4.90,99.90,1048642,28,20031,-64
2021-04-26 01:06:05,1999.90,999.90,4.90,99.90,1048467,28,20354,-64
2021-04-26 01:06:36,1999.90,999.90,4.90,99.90,1048145,28,20016,-63
2021-04-26 01:07:07,1999.90,999.90,4.90,99.90,1048598,28,20023,-63
2021-04-26 01:07:39,1999.90,999.90,4.90,99.90,1048232,28,20012,-64
2021-04-26 01:08:09,1999.90,999.90,4.80,99.90,1048213,28,20023,-63
2021-04-26 01:08:41,1999.90,999.90,4.80,99.90,1052296,28,20059,-63
2021-04-26 01:09:12,1999.90,999.90,4.80,99.90,1053004,28,20074,-64
2021-04-26 01:09:43,1999.90,999.90,4.80,99.90,1056610,28,20028,-64
2021-04-26 01:10:17,1999.90,999.90,4.80,99.90,1052024,28,20057,-64
2021-04-26 01:10:49,1999.90,999.90,4.80,99.90,1048263,28,20074,-63
2021-04-26 01:11:25,1999.90,999.90,4.80,99.90,1048290,28,20104,-63
2021-04-26 01:12:12,1999.90,999.90,4.80,99.90,1048386,28,20042,-64
2021-04-26 01:13:28,1999.90,999.90,4.80,99.90,1048550,28,20082,-64
2021-04-26 01:14:22,1999.90,999.90,4.70,99.90,1048526,28,20023,-64
2021-04-26 01:15:05,1999.90,999.90,4.80,99.90,1048409,28,20040,-64
2021-04-26 01:15:45,1999.90,999.90,4.70,99.90,1048512,28,20013,-64
2021-04-26 01:16:23,4.70,4.70,4.70,99.90,1048959,28,20468,-64
2021-04-26 01:17:04,1999.90,999.90,4.70,99.90,1048576,28,20357,-63
2021-04-26 01:17:42,1999.90,999.90,4.70,99.90,1048580,28,20024,-63
2021-04-26 01:18:22,1999.90,999.90,4.70,99.90,1048604,28,20036,-63
2021-04-26 01:19:13,4.70,4.70,4.70,99.90,1049031,28,20064,-63
2021-04-26 01:19:56,1999.90,999.90,4.70,99.90,1052081,28,19904,-63
2021-04-26 01:21:04,1999.90,999.90,4.70,99.90,1052081,28,20496,-63
2021-04-26 01:22:21,1999.90,999.90,4.70,99.90,1047901,28,20025,-63
2021-04-26 01:23:07,1999.90,999.90,4.60,99.90,1048468,28,20048,-64
2021-04-26 01:24:15,1999.90,999.90,4.60,99.90,1048124,28,20035,-64
2021-04-26 01:25:00,1999.90,999.90,4.60,99.90,1048293,28,20423,-63
2021-04-26 01:25:34,1999.90,999.90,4.60,99.90,1049251,28,20458,-64
2021-04-26 01:26:05,1999.90,999.90,4.60,99.90,1049425,28,20021,-63
2021-04-26 01:26:42,1999.90,999.90,4.60,99.90,1049209,28,20491,-63
2021-04-26 01:27:31,1999.90,999.90,4.60,99.90,1049435,28,20017,-63
2021-04-26 01:28:33,1999.90,999.90,4.60,99.90,1049124,28,20090,-64
2021-04-26 01:29:08,1999.90,999.90,4.50,99.90,1049041,28,20484,-63
2021-04-26 01:29:57,1999.90,999.90,4.50,99.90,1049093,28,20115,-64
2021-04-26 01:30:30,1999.90,999.90,4.50,99.90,1049145,28,20044,-63
2021-04-26 01:31:14,1999.90,999.90,4.50,99.90,1049268,28,20045,-63
2021-04-26 01:32:17,1999.90,999.90,4.60,99.90,1049362,28,20023,-64
2021-04-26 01:32:58,1999.90,999.90,4.50,99.90,1048993,28,20024,-63
2021-04-26 01:33:30,4.60,4.60,4.60,99.90,1049539,28,20013,-63
2021-04-26 01:34:02,1999.90,999.90,4.50,99.90,1049157,28,19905,-63
2021-04-26 01:34:34,1999.90,999.90,4.50,99.90,1049342,28,20477,-64
2021-04-26 01:35:06,1999.90,999.90,4.50,99.90,1049360,28,20468,-63
2021-04-26 01:35:38,1999.90,999.90,4.50,99.90,1049331,28,20020,-63
2021-04-26 01:36:12,1999.90,999.90,4.60,99.90,1049413,28,20031,-63
2021-04-26 01:36:43,1999.90,999.90,4.50,99.90,1048956,28,20032,-63
2021-04-26 01:37:15,1999.90,999.90,4.50,99.90,1049291,28,20031,-64
2021-04-26 01:37:54,1999.90,999.90,4.50,99.90,1049237,28,20127,-63
2021-04-26 01:38:31,1999.90,999.90,4.50,99.90,1049330,28,20035,-63
2021-04-26 01:39:03,1999.90,999.90,4.50,99.90,1049293,28,20035,-63
2021-04-26 01:39:35,1999.90,999.90,4.50,99.90,1049223,28,20017,-64
2021-04-26 01:40:10,1999.90,999.90,4.50,99.90,1049372,28,20021,-64
2021-04-26 01:40:43,1999.90,999.90,4.50,99.90,1049256,28,20025,-64
2021-04-26 01:41:16,1999.90,999.90,4.50,99.90,1049281,28,20473,-64
2021-04-26 01:41:48,1999.90,999.90,4.50,99.90,1049304,28,20048,-64
2021-04-26 01:42:20,1999.90,999.90,4.50,99.90,1049279,28,20413,-63
2021-04-26 01:42:55,1999.90,999.90,4.50,99.90,1049305,28,20070,-64
2021-04-26 01:43:27,1999.90,999.90,4.50,99.90,1049197,28,20031,-63
2021-04-26 01:43:59,1999.90,999.90,4.50,99.90,1049257,28,20013,-63
2021-04-26 01:44:30,1999.90,999.90,4.50,99.90,1049311,28,20400,-63
2021-04-26 01:45:04,1999.90,999.90,4.50,99.90,1049253,28,20028,-63
2021-04-26 01:45:36,1999.90,999.90,4.50,99.90,1049200,28,20397,-64
2021-04-26 01:46:10,1999.90,999.90,4.50,99.90,1049271,28,20078,-63
2021-04-26 01:46:43,1999.90,999.90,4.50,99.90,1049348,28,20081,-63
2021-04-26 01:47:15,1999.90,999.90,4.50,99.90,1049376,28,20175,-63
2021-04-26 01:47:47,1999.90,999.90,4.50,99.90,1049177,28,20028,-63
2021-04-26 01:48:19,1999.90,999.90,4.40,99.90,1049313,28,20079,-63
2021-04-26 01:48:52,1999.90,999.90,4.40,99.90,1049317,28,20032,-63
2021-04-26 01:49:23,1999.90,999.90,4.40,99.90,1049274,28,20024,-63
2021-04-26 01:49:54,1999.90,999.90,4.40,99.90,1049181,28,20481,-63
2021-04-26 01:50:26,1999.90,999.90,4.40,99.90,1049349,28,20016,-63
2021-04-26 01:50:58,1999.90,999.90,4.40,99.90,1049291,28,20028,-63
2021-04-26 01:51:30,1999.90,999.90,4.40,99.90,1048944,28,20013,-63
2021-04-26 01:52:03,1999.90,999.90,4.40,99.90,1048822,28,20109,-63
2021-04-26 01:52:34,1999.90,999.90,4.40,99.90,1048953,28,20016,-63
2021-04-26 01:53:06,1999.90,999.90,4.40,99.90,1049052,28,20036,-63
2021-04-26 01:53:43,1999.90,999.90,4.40,99.90,1048992,28,20416,-64
2021-04-26 01:54:15,1999.90,999.90,4.40,99.90,1049166,28,20029,-63
2021-04-26 01:54:46,1999.90,999.90,4.40,99.90,1049267,28,20503,-64
2021-04-26 01:55:20,1999.90,999.90,4.40,99.90,1049257,28,20078,-63
2021-04-26 01:55:55,1999.90,999.90,4.40,99.90,1049161,28,20096,-63
2021-04-26 01:56:26,1999.90,999.90,4.40,99.90,1049309,28,20385,-63
2021-04-26 01:56:57,1999.90,999.90,4.40,99.90,1049215,28,20027,-63
2021-04-26 01:57:28,1999.90,999.90,4.40,99.90,1049279,28,20031,-63
2021-04-26 01:58:00,1999.90,999.90,4.40,99.90,1049135,28,20444,-63
2021-04-26 01:58:32,1999.90,999.90,4.40,99.90,1049272,28,20493,-64
2021-04-26 01:59:04,1999.90,999.90,4.40,99.90,1049254,28,20020,-64
2021-04-26 01:59:37,1999.90,999.90,4.40,99.90,1049234,28,20023,-64
2021-04-26 02:00:13,1999.90,999.90,4.40,99.90,1049142,28,20024,-63
2021-04-26 02:00:44,1999.90,999.90,4.40,99.90,1049215,28,20064,-64
2021-04-26 02:01:17,1999.90,999.90,4.30,99.90,1049254,28,20054,-63
2021-04-26 02:01:53,1999.90,999.90,4.30,99.90,1049251,28,20418,-64
2021-04-26 02:02:24,1999.90,999.90,4.30,99.90,1049113,28,20477,-63
2021-04-26 02:02:56,1999.90,999.90,4.30,99.90,1049179,28,20491,-63
2021-04-26 02:03:27,1999.90,999.90,4.30,99.90,1048947,28,20447,-63
2021-04-26 02:04:01,1999.90,999.90,4.30,99.90,1048827,28,20047,-63
2021-04-26 02:04:34,1999.90,999.90,4.30,99.90,1048799,28,20045,-63
2021-04-26 02:05:06,1999.90,999.90,4.30,99.90,1050020,28,20048,-63
2021-04-26 02:05:38,1999.90,999.90,4.30,99.90,1047732,28,20020,-63
2021-04-26 02:06:09,1999.90,999.90,4.30,99.90,1041441,28,20578,-63
2021-04-26 02:06:40,1999.90,999.90,4.30,99.90,1044362,28,20075,-63
2021-04-26 02:07:12,1999.90,999.90,4.30,99.90,1045168,28,20025,-63
2021-04-26 02:07:47,1999.90,999.90,4.20,99.90,1048943,28,20509,-63
2021-04-26 02:08:18,1999.90,999.90,4.30,99.90,1049116,28,20050,-63
2021-04-26 02:08:50,1999.90,999.90,4.20,99.90,1048804,28,20055,-63
2021-04-26 02:09:21,1999.90,999.90,4.20,99.90,1048929,28,20039,-63
2021-04-26 02:09:52,1999.90,999.90,4.20,99.90,1048921,28,20009,-63
2021-04-26 02:10:28,1999.90,999.90,4.20,99.90,1048775,28,20096,-63
2021-04-26 02:10:58,1999.90,999.90,4.20,99.90,1049264,28,20023,-63
2021-04-26 02:11:29,1999.90,999.90,4.20,99.90,1049321,28,20025,-63
2021-04-26 02:12:00,1999.90,999.90,4.20,99.90,1049213,28,20483,-63
2021-04-26 02:12:31,1999.90,999.90,4.10,99.90,1049063,28,20320,-63
2021-04-26 02:13:04,1999.90,999.90,4.10,99.90,1048806,28,20358,-63
2021-04-26 02:13:36,1999.90,999.90,4.10,99.90,1048851,28,20104,-63
2021-04-26 02:14:10,1999.90,999.90,4.10,99.90,1048901,28,20469,-63
2021-04-26 02:14:42,1999.90,999.90,4.10,99.90,1048856,28,20024,-63
2021-04-26 02:15:23,1999.90,999.90,4.10,99.90,1049259,28,20168,-63
2021-04-26 02:15:56,1999.90,999.90,4.20,99.90,1048817,28,20558,-63
2021-04-26 02:16:27,1999.90,999.90,4.10,99.90,1053073,28,20012,-63
2021-04-26 02:16:58,1999.90,999.90,4.10,99.90,1053048,28,20024,-63
2021-04-26 02:17:29,1999.90,999.90,4.10,99.90,1053636,28,20020,-63
2021-04-26 02:18:00,1999.90,999.90,4.10,99.90,1052759,28,20508,-63
2021-04-26 02:18:31,1999.90,999.90,4.10,99.90,1044725,28,20021,-63
2021-04-26 02:19:02,1999.90,999.90,4.20,99.90,1044757,28,20462,-63
2021-04-26 02:19:33,1999.90,999.90,4.10,99.90,1045066,28,20021,-64
2021-04-26 02:20:06,1999.90,999.90,4.10,99.90,1048964,28,20039,-63
2021-04-26 02:20:37,1999.90,999.90,4.10,99.90,1049068,28,20082,-63
2021-04-26 02:21:08,1999.90,999.90,4.00,99.90,1048824,28,20041,-64
2021-04-26 02:21:41,1999.90,999.90,4.00,99.90,1052701,28,20024,-64
2021-04-26 02:22:12,1999.90,999.90,4.00,99.90,1052948,28,20019,-63
2021-04-26 02:22:46,1999.90,999.90,4.00,99.90,1053709,28,20450,-63
2021-04-26 02:23:17,1999.90,999.90,4.00,99.90,1055056,28,20047,-63
2021-04-26 02:23:48,1999.90,999.90,4.00,99.90,1049172,28,20028,-63
2021-04-26 02:24:18,1999.90,999.90,4.10,99.90,1049170,28,20464,-64
2021-04-26 02:24:49,1999.90,999.90,4.00,99.90,1049122,28,20013,-64
2021-04-26 02:25:20,1999.90,999.90,4.00,99.90,1049099,28,20361,-64
2021-04-26 02:25:51,1999.90,999.90,4.00,99.90,1048726,28,20366,-63
2021-04-26 02:26:22,1999.90,999.90,4.00,99.90,1048920,28,20062,-64
2021-04-26 02:26:52,1999.90,999.90,4.00,99.90,1048802,28,20013,-64
2021-04-26 02:27:23,1999.90,999.90,4.00,99.90,1048783,28,20066,-64
2021-04-26 02:27:54,1999.90,999.90,3.90,99.90,1049136,28,20066,-64
2021-04-26 02:28:25,1999.90,999.90,4.00,99.90,1049272,28,20017,-64
2021-04-26 02:28:55,1999.90,999.90,3.90,99.90,1049128,28,20017,-64
2021-04-26 02:29:26,1999.90,999.90,3.90,99.90,1049038,28,20025,-64
2021-04-26 02:29:57,1999.90,999.90,3.90,99.90,1049114,28,20480,-64
2021-04-26 02:30:27,1999.90,999.90,3.90,99.90,1048972,28,20043,-64
2021-04-26 02:30:59,1999.90,999.90,3.90,99.90,1049115,28,20310,-64
2021-04-26 02:31:33,1999.90,999.90,3.90,99.90,1049062,28,20029,-64
2021-04-26 02:32:09,1999.90,999.90,3.90,99.90,1049077,28,20025,-64
2021-04-26 02:32:49,1999.90,999.90,3.90,99.90,1049071,28,20036,-63
2021-04-26 02:33:24,1999.90,999.90,3.90,99.90,1049005,28,20633,-64
2021-04-26 02:34:07,1999.90,999.90,3.90,99.90,1049097,28,20408,-64
2021-04-26 02:34:46,1999.90,999.90,3.90,99.90,1049111,28,20473,-64
2021-04-26 02:35:25,1999.90,999.90,3.80,99.90,1049102,28,20048,-64
2021-04-26 02:36:04,1999.90,999.90,3.80,99.90,1049038,28,20079,-63
2021-04-26 02:36:39,1999.90,999.90,3.80,99.90,1048362,28,20024,-64
2021-04-26 02:37:31,1999.90,999.90,3.80,99.90,1048891,28,20020,-64
2021-04-26 02:38:15,1999.90,999.90,3.80,99.90,1048846,28,20488,-64
2021-04-26 02:38:53,1999.90,999.90,3.80,99.90,1049105,28,20358,-64
2021-04-26 02:39:26,1999.90,999.90,3.80,99.90,1049160,28,20362,-64
2021-04-26 02:40:04,1999.90,999.90,3.80,99.90,1048950,28,20381,-64
2021-04-26 02:40:45,1999.90,999.90,3.80,99.90,1049077,28,20028,-64
2021-04-26 02:41:22,1999.90,999.90,3.70,99.90,1049163,28,20028,-65
2021-04-26 02:41:53,1999.90,999.90,3.70,99.90,1049004,28,20469,-64
2021-04-26 02:42:25,1999.90,999.90,3.70,99.90,1049138,28,20025,-64
2021-04-26 02:42:59,1999.90,999.90,3.70,99.90,1049023,28,20262,-64
2021-04-26 02:43:31,1999.90,999.90,3.70,99.90,1048828,28,20142,-64
2021-04-26 02:44:06,1999.90,999.90,3.70,99.90,1048648,28,20032,-64
2021-04-26 02:44:37,1999.90,999.90,3.70,99.90,1048793,28,20497,-64
2021-04-26 02:45:12,1999.90,999.90,3.70,99.90,1048821,28,20525,-64
2021-04-26 02:45:52,1999.90,999.90,3.70,99.90,1048984,28,20016,-64
2021-04-26 02:46:26,1999.90,999.90,3.70,99.90,1049065,28,20025,-64
2021-04-26 02:47:02,1999.90,999.90,3.70,99.90,1049112,28,20550,-64
2021-04-26 02:47:34,1999.90,999.90,3.70,99.90,1049089,28,20031,-66
2021-04-26 02:48:07,1999.90,999.90,3.70,99.90,1048988,28,20032,-65
2021-04-26 02:48:42,1999.90,999.90,3.70,99.90,1048723,28,20077,-64
2021-04-26 02:49:14,1999.90,999.90,3.60,99.90,1048825,28,20025,-64
2021-04-26 02:49:46,1999.90,999.90,3.60,99.90,1048605,28,20021,-64
2021-04-26 02:50:25,1999.90,999.90,3.60,99.90,1048683,28,20124,-64
2021-04-26 02:50:58,1999.90,999.90,3.60,99.90,1048795,28,20027,-65
2021-04-26 02:51:31,1999.90,999.90,3.60,99.90,1048437,28,20024,-64
2021-04-26 02:52:03,1999.90,999.90,3.60,99.90,1048803,28,20040,-65
2021-04-26 02:52:34,1999.90,999.90,3.60,99.90,1049099,28,20461,-64
2021-04-26 02:53:05,1999.90,999.90,3.60,99.90,1049072,28,20385,-64
2021-04-26 02:53:37,1999.90,999.90,3.60,99.90,1049094,28,20377,-65
2021-04-26 02:54:09,1999.90,999.90,3.60,99.90,1048880,28,20070,-65
2021-04-26 02:54:42,1999.90,999.90,3.60,99.90,1049009,28,20082,-64
2021-04-26 02:55:14,1999.90,999.90,3.50,99.90,1049006,28,20078,-64
2021-04-26 02:55:45,1999.90,999.90,3.60,99.90,1049043,28,20021,-64
2021-04-26 02:56:16,1999.90,999.90,3.60,99.90,1049002,28,20039,-64
2021-04-26 02:56:49,1999.90,999.90,3.60,99.90,1049081,28,20021,-64
2021-04-26 02:57:20,1999.90,999.90,3.50,99.90,1049179,28,20027,-64
2021-04-26 02:57:54,1999.90,999.90,3.50,99.90,1049052,28,20023,-64
2021-04-26 02:58:28,1999.90,999.90,3.50,99.90,1048993,28,20384,-64
2021-04-26 02:58:59,1999.90,999.90,3.40,99.90,1049016,28,20052,-64
2021-04-26 02:59:30,1999.90,999.90,3.50,99.90,1049040,28,20028,-65
2021-04-26 03:00:07,1999.90,999.90,3.40,99.90,1048991,28,20053,-64
2021-04-26 03:00:39,1999.90,999.90,3.40,99.90,1048953,28,20031,-64
2021-04-26 03:01:11,1999.90,999.90,3.40,99.90,1049040,28,20034,-64
2021-04-26 03:01:42,1999.90,999.90,3.40,99.90,1049018,28,20465,-65
2021-04-26 03:02:18,1999.90,999.90,3.40,99.90,1049083,28,20111,-64
2021-04-26 03:02:51,1999.90,999.90,3.50,99.90,1048920,28,20032,-64
2021-04-26 03:03:21,1999.90,999.90,3.50,99.90,1049034,28,20025,-65
2021-04-26 03:03:53,1999.90,999.90,3.50,99.90,1049053,28,20095,-64
2021-04-26 03:04:29,1999.90,999.90,3.50,99.90,1049031,28,20020,-64
2021-04-26 03:05:01,1999.90,999.90,3.50,99.90,1049016,28,20482,-64
2021-04-26 03:05:32,1999.90,999.90,3.40,99.90,1049048,28,20047,-64
2021-04-26 03:06:03,1999.90,999.90,3.40,99.90,1049017,28,20035,-64
2021-04-26 03:06:34,1999.90,999.90,3.40,99.90,1048620,28,20101,-64
2021-04-26 03:07:06,1999.90,999.90,3.40,99.90,1048994,28,20107,-64
2021-04-26 03:07:37,1999.90,999.90,3.40,99.90,1049035,28,20473,-64
2021-04-26 03:08:10,1999.90,999.90,3.40,99.90,1049011,28,20062,-64
2021-04-26 03:08:41,1999.90,999.90,3.30,99.90,1048859,28,20502,-65
2021-04-26 03:09:13,1999.90,999.90,3.30,99.90,1049085,28,20377,-64
2021-04-26 03:09:46,1999.90,999.90,3.30,99.90,1048823,28,20036,-64
2021-04-26 03:10:18,1999.90,999.90,3.30,99.90,1048977,28,20020,-64
2021-04-26 03:10:49,1999.90,999.90,3.30,99.90,1048883,28,20029,-64
2021-04-26 03:11:21,1999.90,999.90,3.30,99.90,1049013,28,20031,-64
2021-04-26 03:11:53,1999.90,999.90,3.20,99.90,1048940,28,20107,-64
2021-04-26 03:12:25,1999.90,999.90,3.20,99.90,1048993,28,20483,-64
2021-04-26 03:12:56,1999.90,999.90,3.30,99.90,1048516,28,20465,-64
2021-04-26 03:13:28,1999.90,999.90,3.20,99.90,1048755,28,20023,-64
2021-04-26 03:14:01,1999.90,999.90,3.20,99.90,1048704,28,20032,-64
2021-04-26 03:14:32,1999.90,999.90,3.20,99.90,1048655,28,20489,-64
2021-04-26 03:15:05,1999.90,999.90,3.20,99.90,1048695,28,20114,-64
2021-04-26 03:15:36,1999.90,999.90,3.20,99.90,1057020,28,20031,-64
2021-04-26 03:16:07,1999.90,999.90,3.20,99.90,1057092,28,20031,-64
2021-04-26 03:16:39,1999.90,999.90,3.10,99.90,1057021,28,20024,-64
2021-04-26 03:17:10,1999.90,999.90,3.10,99.90,1052282,28,20024,-64
2021-04-26 03:17:42,1999.90,999.90,3.10,99.90,1048621,28,20012,-64
2021-04-26 03:18:15,1999.90,999.90,3.10,99.90,1048728,28,20058,-64
2021-04-26 03:18:46,1999.90,999.90,3.10,99.90,1048650,28,20016,-64
2021-04-26 03:19:18,1999.90,999.90,3.10,99.90,1048549,28,20031,-64
2021-04-26 03:19:49,1999.90,999.90,3.10,99.90,1048689,28,20082,-64
2021-04-26 03:20:21,1999.90,999.90,3.20,99.90,1048674,28,20029,-64
2021-04-26 03:20:52,1999.90,999.90,3.20,99.90,1048740,28,20111,-64
2021-04-26 03:21:23,1999.90,999.90,3.20,99.90,1048597,28,20032,-64
2021-04-26 03:21:55,1999.90,999.90,3.20,99.90,1048939,28,20055,-64
2021-04-26 03:22:27,1999.90,999.90,3.10,99.90,1048964,28,20025,-64
2021-04-26 03:22:58,1999.90,999.90,3.10,99.90,1048877,28,20083,-64
2021-04-26 03:23:29,1999.90,999.90,3.10,99.90,1048455,28,20468,-64
2021-04-26 03:24:00,1999.90,999.90,3.10,99.90,1048618,28,20055,-64
2021-04-26 03:24:30,1999.90,999.90,3.10,99.90,1048681,28,20037,-64
2021-04-26 03:25:01,1999.90,999.90,3.10,99.90,1048756,28,20165,-64
2021-04-26 03:25:32,1999.90,999.90,3.10,99.90,1048826,28,20036,-64
2021-04-26 03:26:06,1999.90,999.90,3.10,99.90,1048964,28,20025,-64
2021-04-26 03:26:37,1999.90,999.90,3.10,99.90,1048901,28,20435,-64
2021-04-26 03:27:09,1999.90,999.90,3.00,99.90,1048979,28,20028,-64
2021-04-26 03:27:42,1999.90,999.90,3.00,99.90,1048901,28,20427,-64
2021-04-26 03:28:14,1999.90,999.90,3.00,99.90,1048558,28,20031,-64
2021-04-26 03:28:46,1999.90,999.90,3.00,99.90,1048650,28,20056,-64
2021-04-26 03:29:22,1999.90,999.90,3.00,99.90,1048717,28,20008,-64
2021-04-26 03:29:53,1999.90,999.90,3.00,99.90,1048437,28,20370,-63
2021-04-26 03:30:26,1999.90,999.90,3.00,99.90,1048820,28,20028,-64
2021-04-26 03:30:59,1999.90,999.90,3.00,99.90,1048886,28,20035,-64
2021-04-26 03:31:30,1999.90,999.90,3.00,99.90,1048945,28,20087,-64
2021-04-26 03:32:01,1999.90,999.90,3.00,99.90,1048831,28,20008,-64
2021-04-26 03:32:32,1999.90,999.90,2.90,99.90,1048963,28,20073,-64
2021-04-26 03:33:04,1999.90,999.90,2.90,99.90,1048862,28,20103,-64
2021-04-26 03:33:36,1999.90,999.90,2.90,99.90,1048841,28,20062,-64
2021-04-26 03:34:08,1999.90,999.90,2.90,99.90,1048785,28,20078,-64
2021-04-26 03:34:40,1999.90,999.90,2.90,99.90,1048828,28,20017,-64
2021-04-26 03:35:13,1999.90,999.90,2.90,99.90,1048975,28,20017,-64
2021-04-26 03:35:45,1999.90,999.90,2.90,99.90,1048826,28,20017,-64
2021-04-26 03:36:17,1999.90,999.90,2.90,99.90,1048570,28,20036,-64
2021-04-26 03:36:49,1999.90,999.90,2.90,99.90,1048880,28,20091,-64
2021-04-26 03:37:20,1999.90,999.90,2.80,99.90,1048973,28,20459,-64
2021-04-26 03:37:53,1999.90,999.90,2.80,99.90,1048737,28,20416,-64
2021-04-26 03:38:24,1999.90,999.90,2.90,99.90,1048856,28,20460,-64
2021-04-26 03:38:56,1999.90,999.90,2.90,99.90,1048481,28,20108,-64
2021-04-26 03:39:27,1999.90,999.90,2.90,99.90,1048676,28,20381,-64
2021-04-26 03:39:57,1999.90,999.90,2.90,99.90,1048411,28,20064,-64
2021-04-26 03:40:28,1999.90,999.90,2.80,99.90,1048574,28,20066,-63
2021-04-26 03:40:59,1999.90,999.90,2.80,99.90,1048802,28,20029,-64
2021-04-26 03:41:30,1999.90,999.90,2.80,99.90,1048900,28,20021,-63
2021-04-26 03:42:01,1999.90,999.90,2.80,99.90,1048773,28,20021,-63
2021-04-26 03:42:32,1999.90,999.90,2.80,99.90,1048836,28,20245,-64
2021-04-26 03:43:03,1999.90,999.90,2.80,99.90,1048906,28,20032,-64
2021-04-26 03:43:33,1999.90,999.90,2.80,99.90,1048498,28,20119,-64
2021-04-26 03:44:10,1999.90,999.90,2.80,99.90,1048463,28,20063,-64
2021-04-26 03:44:45,1999.90,999.90,2.80,99.90,1048518,28,20008,-63
2021-04-26 03:45:16,1999.90,999.90,2.80,99.90,1048737,28,20020,-63
2021-04-26 03:45:48,1999.90,999.90,2.70,99.90,1048749,28,20024,-63
2021-04-26 03:46:19,1999.90,999.90,2.70,99.90,1048799,28,20481,-63
2021-04-26 03:46:59,1999.90,999.90,2.80,99.90,1048703,28,20016,-63
2021-04-26 03:47:30,1999.90,999.90,2.80,99.90,1048571,28,20021,-64
2021-04-26 03:48:00,1999.90,999.90,2.70,99.90,1048333,28,20047,-63
2021-04-26 03:48:31,1999.90,999.90,2.70,99.90,1048509,28,20377,-64
2021-04-26 03:49:02,1999.90,999.90,2.70,99.90,1048624,28,20051,-63
2021-04-26 03:49:32,1999.90,999.90,2.70,99.90,1044521,28,20104,-63
2021-04-26 03:50:04,1999.90,999.90,2.70,99.90,1048524,28,20133,-64
2021-04-26 03:50:34,1999.90,999.90,2.70,99.90,1048414,28,20052,-64
2021-04-26 03:51:06,1999.90,999.90,2.70,99.90,1048220,28,20017,-63
2021-04-26 03:51:36,1999.90,999.90,2.60,99.90,1048779,28,20016,-63
2021-04-26 03:52:07,1999.90,999.90,2.60,99.90,1048931,28,20488,-63
2021-04-26 03:52:38,1999.90,999.90,2.60,99.90,1048683,28,20027,-64
2021-04-26 03:53:08,1999.90,999.90,2.60,99.90,1048913,28,20020,-63
2021-04-26 03:53:39,1999.90,999.90,2.60,99.90,1048877,28,20048,-64
2021-04-26 03:54:10,1999.90,999.90,2.60,99.90,1048762,28,20457,-64
2021-04-26 03:54:41,1999.90,999.90,2.60,99.90,1048416,28,20528,-64
2021-04-26 03:55:14,1999.90,999.90,2.60,99.90,1052634,28,20488,-63
2021-04-26 03:55:45,1999.90,999.90,2.60,99.90,1052649,28,20482,-64
2021-04-26 03:56:16,1999.90,999.90,2.60,99.90,1053376,28,20020,-64
2021-04-26 03:56:46,1999.90,999.90,2.60,99.90,1055710,28,20016,-63
2021-04-26 03:57:17,1999.90,999.90,2.60,99.90,1048762,28,20017,-63
2021-04-26 03:57:48,1999.90,999.90,2.60,99.90,1048764,28,20009,-64
2021-04-26 03:58:19,1999.90,999.90,2.60,99.90,1048816,28,20052,-64
2021-04-26 03:58:49,1999.90,999.90,2.60,99.90,1048651,28,20484,-65
2021-04-26 03:59:20,1999.90,999.90,2.60,99.90,1048842,28,20377,-64
2021-04-26 03:59:51,1999.90,999.90,2.70,99.90,1048835,28,20415,-64
2021-04-26 04:00:24,1999.90,999.90,2.70,99.90,1048882,28,20039,-64
2021-04-26 04:00:54,1999.90,999.90,2.70,99.90,1048671,28,20021,-64
2021-04-26 04:01:25,1999.90,999.90,2.70,99.90,1048857,28,20024,-65
2021-04-26 04:01:55,1999.90,999.90,2.70,99.90,1048752,28,20381,-64
2021-04-26 04:02:27,1999.90,999.90,2.70,99.90,1048806,28,20028,-64
2021-04-26 04:02:58,1999.90,999.90,2.70,99.90,1048659,28,20013,-64
2021-04-26 04:03:28,1999.90,999.90,2.60,99.90,1048814,28,20366,-64
2021-04-26 04:03:59,1999.90,999.90,2.70,99.90,1048822,28,20135,-64
2021-04-26 04:04:30,1999.90,999.90,2.70,99.90,1048790,28,20012,-64
2021-04-26 04:05:01,1999.90,999.90,2.70,99.90,1048692,28,20024,-64
2021-04-26 04:05:32,1999.90,999.90,2.70,99.90,1048465,28,20122,-64
2021-04-26 04:06:04,1999.90,999.90,2.60,99.90,1043979,28,20425,-64
2021-04-26 04:06:35,1999.90,999.90,2.60,99.90,1044380,28,20504,-64
2021-04-26 04:07:05,1999.90,999.90,2.60,99.90,1044689,28,20056,-64
2021-04-26 04:07:36,1999.90,999.90,2.60,99.90,1048488,28,20020,-64
2021-04-26 04:08:07,1999.90,999.90,2.60,99.90,1048796,28,20021,-64
2021-04-26 04:08:37,1999.90,999.90,2.60,99.90,1048394,28,20345,-64
2021-04-26 04:09:09,1999.90,999.90,2.60,99.90,1048318,28,20074,-64
2021-04-26 04:09:39,1999.90,999.90,2.60,99.90,1048287,28,20040,-64
2021-04-26 04:10:12,1999.90,999.90,2.60,99.90,1048261,28,20016,-64
2021-04-26 04:10:43,1999.90,999.90,2.60,99.90,1048683,28,20099,-64
2021-04-26 04:11:15,1999.90,999.90,2.60,99.90,1048349,28,20443,-64
2021-04-26 04:11:45,1999.90,999.90,2.60,99.90,1048421,28,20074,-63
2021-04-26 04:12:16,1999.90,999.90,2.60,99.90,1048411,28,20021,-64
2021-04-26 04:12:46,1999.90,999.90,2.70,99.90,1048392,28,20051,-65
2021-04-26 04:13:17,1999.90,999.90,2.70,99.90,1048639,28,20017,-65
2021-04-26 04:13:48,1999.90,999.90,2.60,99.90,1048690,28,20082,-64
2021-04-26 04:14:19,1999.90,999.90,2.70,99.90,1048687,28,20013,-64
2021-04-26 04:14:50,1999.90,999.90,2.70,99.90,1048690,28,20099,-64
2021-04-26 04:15:20,1999.90,999.90,2.70,99.90,1048600,28,20017,-64
2021-04-26 04:15:51,1999.90,999.90,2.70,99.90,1048792,28,20061,-65
2021-04-26 04:16:22,1999.90,999.90,2.70,99.90,1048373,28,20493,-65
2021-04-26 04:16:53,1999.90,999.90,2.70,99.90,1048435,28,20425,-64
2021-04-26 04:17:23,1999.90,999.90,2.70,99.90,1048309,28,20251,-64
2021-04-26 04:17:54,1999.90,999.90,2.70,99.90,1048333,28,20107,-64
2021-04-26 04:18:24,1999.90,999.90,2.70,99.90,1048724,28,20021,-64
2021-04-26 04:18:56,1999.90,999.90,2.60,99.90,1048667,28,20104,-64
2021-04-26 04:19:27,1999.90,999.90,2.70,99.90,1048654,28,20096,-65
2021-04-26 04:19:57,1999.90,999.90,2.70,99.90,1048607,28,20013,-65
2021-04-26 04:20:28,1999.90,999.90,2.60,99.90,1048708,28,20009,-64
2021-04-26 04:21:00,1999.90,999.90,2.70,99.90,1048408,28,20063,-64
2021-04-26 04:21:30,1999.90,999.90,2.70,99.90,1048737,28,20427,-64
2021-04-26 04:22:01,1999.90,999.90,2.70,99.90,1048555,28,20052,-64
2021-04-26 04:22:32,1999.90,999.90,2.70,99.90,1048302,28,20099,-64
2021-04-26 04:23:03,1999.90,999.90,2.70,99.90,1048265,28,20527,-65
2021-04-26 04:23:33,1999.90,999.90,2.70,99.90,1048322,28,20080,-65
2021-04-26 04:24:05,1999.90,999.90,2.80,99.90,1048266,28,20453,-65
2021-04-26 04:24:36,1999.90,999.90,2.80,99.90,1048135,28,20008,-64
2021-04-26 04:25:09,1999.90,999.90,2.80,99.90,1048427,28,20090,-64
2021-04-26 04:25:39,1999.90,999.90,2.80,99.90,1048342,28,20079,-64
2021-04-26 04:26:10,1999.90,999.90,2.90,99.90,1048352,28,20075,-64
2021-04-26 04:26:41,1999.90,999.90,2.80,99.90,1048747,28,20074,-64
2021-04-26 04:27:12,1999.90,999.90,2.90,99.90,1048796,28,20108,-64
2021-04-26 04:27:44,1999.90,999.90,2.90,99.90,1048723,28,20009,-64
2021-04-26 04:28:15,1999.90,999.90,2.90,99.90,1048619,28,20477,-64
2021-04-26 04:28:46,1999.90,999.90,2.90,99.90,1048612,28,20013,-64
2021-04-26 04:29:17,1999.90,999.90,2.90,99.90,1048678,28,20099,-64
2021-04-26 04:29:47,1999.90,999.90,3.00,99.90,1048578,28,20388,-64
2021-04-26 04:30:18,1999.90,999.90,3.00,99.90,1048430,28,20365,-64
2021-04-26 04:30:49,1999.90,999.90,3.00,99.90,1048579,28,20060,-65
2021-04-26 04:31:20,1999.90,999.90,3.00,99.90,1048448,28,20239,-64
2021-04-26 04:31:51,1999.90,999.90,3.00,99.90,1048369,28,20028,-64
2021-04-26 04:32:21,1999.90,999.90,3.00,99.90,1048240,28,20539,-64
2021-04-26 04:32:52,1999.90,999.90,3.00,99.90,1048341,28,20396,-65
2021-04-26 04:33:23,1999.90,999.90,3.00,99.90,1048712,28,20044,-64
2021-04-26 04:33:54,1999.90,999.90,3.10,99.90,1048590,28,20039,-64
2021-04-26 04:34:25,1999.90,999.90,3.00,99.90,1048573,28,20020,-64
2021-04-26 04:34:55,1999.90,999.90,3.00,99.90,1048602,28,20508,-64
2021-04-26 04:35:26,1999.90,999.90,3.00,99.90,1048692,28,20322,-64
2021-04-26 04:35:57,1999.90,999.90,3.00,99.90,1048326,28,20052,-64
2021-04-26 04:36:27,1999.90,999.90,3.00,99.90,1048121,28,20119,-65
2021-04-26 04:36:59,1999.90,999.90,3.00,99.90,1048231,28,20017,-65
2021-04-26 04:37:29,1999.90,999.90,3.00,99.90,1044285,28,20017,-64
2021-04-26 04:38:04,1999.90,999.90,3.10,99.90,1044388,28,20025,-64
2021-04-26 04:38:34,1999.90,999.90,3.00,99.90,1052448,28,20053,-64
2021-04-26 04:39:05,1999.90,999.90,3.00,99.90,1053211,28,20434,-64
2021-04-26 04:39:36,1999.90,999.90,3.00,99.90,1056679,28,20562,-64
2021-04-26 04:40:07,1999.90,999.90,3.10,99.90,1056295,28,20019,-64
2021-04-26 04:40:38,1999.90,999.90,3.10,99.90,1048522,28,20024,-64
2021-04-26 04:41:08,1999.90,999.90,3.10,99.90,1048654,28,20094,-65
2021-04-26 04:41:39,1999.90,999.90,3.10,99.90,1048342,28,20012,-64
2021-04-26 04:42:10,1999.90,999.90,3.20,99.90,1048373,28,20009,-64
2021-04-26 04:42:40,1999.90,999.90,3.20,99.90,1048200,28,20016,-64
2021-04-26 04:43:11,1999.90,999.90,3.10,99.90,1048416,28,20032,-64
2021-04-26 04:43:42,1999.90,999.90,3.20,99.90,1048324,28,20044,-64
2021-04-26 04:44:12,1999.90,999.90,3.20,99.90,1048365,28,20171,-64
2021-04-26 04:44:43,1999.90,999.90,3.20,99.90,1048163,28,20434,-64
2021-04-26 04:45:14,1999.90,999.90,3.20,99.90,1048345,28,20016,-64
2021-04-26 04:45:45,1999.90,999.90,3.20,99.90,1048275,28,20432,-64
2021-04-26 04:46:17,1999.90,999.90,3.10,99.90,1048381,28,20021,-64
2021-04-26 04:46:48,1999.90,999.90,3.10,99.90,1048493,28,20013,-64
2021-04-26 04:47:19,1999.90,999.90,3.20,99.90,1048685,28,20012,-64
2021-04-26 04:47:49,1999.90,999.90,3.20,99.90,1048521,28,20019,-64
2021-04-26 04:48:20,1999.90,999.90,3.20,99.90,1048644,28,20032,-65
2021-04-26 04:48:51,1999.90,999.90,3.20,99.90,1048484,28,20020,-64
2021-04-26 04:49:21,1999.90,999.90,3.20,99.90,1048536,28,20441,-64
2021-04-26 04:49:52,1999.90,999.90,3.20,99.90,1048537,28,20179,-65
2021-04-26 04:50:23,1999.90,999.90,3.20,99.90,1048628,28,20025,-64
2021-04-26 04:50:54,1999.90,999.90,3.30,99.90,1047720,28,20032,-64
2021-04-26 04:51:25,1999.90,999.90,3.30,99.90,1048273,28,20067,-65
2021-04-26 04:51:55,1999.90,999.90,3.30,99.90,1052443,28,20058,-64
2021-04-26 04:52:26,1999.90,999.90,3.40,99.90,1052527,28,20031,-64
2021-04-26 04:52:57,1999.90,999.90,3.30,99.90,1052299,28,20024,-64
2021-04-26 04:53:28,1999.90,999.90,3.40,99.90,1048363,28,20079,-64
2021-04-26 04:53:59,1999.90,999.90,3.30,99.90,1048165,28,20455,-65
2021-04-26 04:54:29,1999.90,999.90,3.40,99.90,1048337,28,20024,-64
2021-04-26 04:55:00,1999.90,999.90,3.40,99.90,1048125,28,20027,-64
2021-04-26 04:55:31,1999.90,999.90,3.40,99.90,1048628,28,20097,-64
2021-04-26 04:56:02,1999.90,999.90,3.40,99.90,1048576,28,20021,-64
2021-04-26 04:56:32,1999.90,999.90,3.40,99.90,1048528,28,20017,-65
2021-04-26 04:57:03,1999.90,999.90,3.50,99.90,1048458,28,20112,-65
2021-04-26 04:57:34,1999.90,999.90,3.50,99.90,1048610,28,20466,-64
2021-04-26 04:58:04,1999.90,999.90,3.50,99.90,1048595,28,20024,-64
2021-04-26 04:58:35,1999.90,999.90,3.50,99.90,1048591,28,20373,-64
2021-04-26 04:59:06,1999.90,999.90,3.40,99.90,1048269,28,20048,-64
2021-04-26 04:59:37,1999.90,999.90,3.50,99.90,1048000,28,20465,-65
2021-04-26 05:00:09,1999.90,999.90,3.50,99.90,1048578,28,20393,-64
2021-04-26 05:00:39,1999.90,999.90,3.50,99.90,1048563,28,20056,-64
2021-04-26 05:01:10,1999.90,999.90,3.50,99.90,1048536,28,20035,-64
2021-04-26 05:01:41,1999.90,999.90,3.50,99.90,1048575,28,20469,-64
2021-04-26 05:02:11,1999.90,999.90,3.50,99.90,1048535,28,20013,-64
2021-04-26 05:02:42,1999.90,999.90,3.50,99.90,1048269,28,20020,-64
2021-04-26 05:03:12,1999.90,999.90,3.50,99.90,1048324,28,20469,-64
2021-04-26 05:03:43,1999.90,999.90,3.60,99.90,1048184,28,20115,-64
2021-04-26 05:04:14,1999.90,999.90,3.70,99.90,1048337,28,20428,-64
2021-04-26 05:04:45,1999.90,999.90,3.70,99.90,1048569,28,20506,-64
2021-04-26 05:05:16,1999.90,999.90,3.70,99.90,1048566,28,20013,-64
2021-04-26 05:05:46,1999.90,999.90,3.80,99.90,1048518,28,20104,-64
2021-04-26 05:06:17,1999.90,999.90,3.80,99.90,1047927,28,20485,-64
2021-04-26 05:06:47,1999.90,999.90,3.70,99.90,1048187,28,20139,-64
2021-04-26 05:07:18,1999.90,999.90,3.80,99.90,1048253,28,20524,-64
2021-04-26 05:07:49,1999.90,999.90,3.70,99.90,1048175,28,20019,-64
2021-04-26 05:08:20,1999.90,999.90,3.70,99.90,1048567,28,20381,-64
2021-04-26 05:08:52,1999.90,999.90,3.60,99.90,1048533,28,20020,-64
2021-04-26 05:09:22,1999.90,999.90,3.70,99.90,1048598,28,20021,-64
2021-04-26 05:09:53,1999.90,999.90,3.60,99.90,1048372,28,20370,-64
2021-04-26 05:10:24,1999.90,999.90,3.60,99.90,1048257,28,20070,-64
2021-04-26 05:10:54,1999.90,999.90,3.60,99.90,1048252,28,20020,-64
2021-04-26 05:11:25,1999.90,999.90,3.60,99.90,1048363,28,20039,-64
2021-04-26 05:11:57,1999.90,999.90,3.60,99.90,1048178,28,20024,-64
2021-04-26 05:12:28,1999.90,999.90,3.60,99.90,1048484,28,20071,-64
2021-04-26 05:12:59,1999.90,999.90,3.60,99.90,1048611,28,20025,-64
2021-04-26 05:13:30,1999.90,999.90,3.60,99.90,1048680,28,20099,-64
2021-04-26 05:14:01,1999.90,999.90,3.60,99.90,1048378,28,20017,-64
2021-04-26 05:14:32,1999.90,999.90,3.60,99.90,1048548,28,20020,-64
2021-04-26 05:15:03,1999.90,999.90,3.60,99.90,1048565,28,20025,-64
2021-04-26 05:15:34,1999.90,999.90,3.70,99.90,1048451,28,20278,-64
2021-04-26 05:16:05,1999.90,999.90,3.70,99.90,1048091,28,20119,-64
2021-04-26 05:16:36,1999.90,999.90,3.70,99.90,1048187,28,20024,-64
2021-04-26 05:17:07,1999.90,999.90,3.80,99.90,1048219,28,20024,-64
2021-04-26 05:17:38,1999.90,999.90,3.70,99.90,1048234,28,20016,-64
2021-04-26 05:18:09,1999.90,999.90,3.80,99.90,1048521,28,20366,-64
2021-04-26 05:18:39,1999.90,999.90,3.80,99.90,1048449,28,20479,-64
2021-04-26 05:19:11,1999.90,999.90,3.80,99.90,1048544,28,20290,-64
2021-04-26 05:19:43,1999.90,999.90,3.80,99.90,1048567,28,20455,-64
2021-04-26 05:20:13,1999.90,999.90,3.80,99.90,1048459,28,20330,-64
2021-04-26 05:20:44,1999.90,999.90,3.80,99.90,1048499,28,20354,-64
2021-04-26 05:21:16,1999.90,999.90,3.80,99.90,1047945,28,20050,-64
2021-04-26 05:21:47,1999.90,999.90,3.80,99.90,1048201,28,20029,-64
2021-04-26 05:22:17,1999.90,999.90,3.70,99.90,1048221,28,20090,-64
2021-04-26 05:22:49,1999.90,999.90,3.70,99.90,1048294,28,20051,-64
2021-04-26 05:23:19,1999.90,999.90,3.70,99.90,1048515,28,20025,-64
2021-04-26 05:23:50,1999.90,999.90,3.80,99.90,1048435,28,20025,-65
2021-04-26 05:24:21,1999.90,999.90,3.80,99.90,1048496,28,20020,-64
2021-04-26 05:24:53,1999.90,999.90,3.80,99.90,1048057,28,20090,-64
2021-04-26 05:25:23,1999.90,999.90,3.80,99.90,1048260,28,20028,-64
2021-04-26 05:25:54,1999.90,999.90,3.80,99.90,1048128,28,20032,-64
2021-04-26 05:26:26,1999.90,999.90,3.70,99.90,1048209,28,20078,-64
2021-04-26 05:26:57,1999.90,999.90,3.70,99.90,1048485,28,20541,-65
2021-04-26 05:27:28,1999.90,999.90,3.70,99.90,1048521,28,20081,-64
2021-04-26 05:27:59,1999.90,999.90,3.70,99.90,1048528,28,20020,-64
2021-04-26 05:28:29,1999.90,999.90,3.70,99.90,1048462,28,20251,-64
2021-04-26 05:29:00,1999.90,999.90,3.80,99.90,1048516,28,20029,-64
2021-04-26 05:29:30,1999.90,999.90,3.70,99.90,1048462,28,20470,-64
2021-04-26 05:30:05,1999.90,999.90,3.80,99.90,1048364,28,20025,-64
2021-04-26 05:30:35,1999.90,999.90,3.80,99.90,1048366,28,20151,-64
2021-04-26 05:31:06,1999.90,999.90,3.80,99.90,1048604,28,20419,-64
2021-04-26 05:31:37,1999.90,999.90,3.80,99.90,1048529,28,20016,-64
2021-04-26 05:32:07,1999.90,999.90,3.90,99.90,1048514,28,20020,-64
2021-04-26 05:32:38,1999.90,999.90,3.90,99.90,1047945,28,20103,-64
2021-04-26 05:33:09,1999.90,999.90,3.90,99.90,1048186,28,20095,-65
2021-04-26 05:33:39,1999.90,999.90,4.00,99.90,1048214,28,20249,-64
2021-04-26 05:34:11,1999.90,999.90,4.00,99.90,1048259,28,20065,-64
2021-04-26 05:34:41,1999.90,999.90,4.00,99.90,1048415,28,20492,-64
2021-04-26 05:35:12,1999.90,999.90,4.00,99.90,1048576,28,20013,-64
2021-04-26 05:35:43,1999.90,999.90,3.90,99.90,1048314,28,20009,-64
2021-04-26 05:36:14,1999.90,999.90,3.90,99.90,1048027,28,20069,-64
2021-04-26 05:36:45,1999.90,999.90,4.00,99.90,1048092,28,20090,-64
2021-04-26 05:37:16,1999.90,999.90,4.00,99.90,1048150,28,20095,-64
2021-04-26 05:37:47,1999.90,999.90,4.00,99.90,1048153,28,20017,-64
2021-04-26 05:38:18,1999.90,999.90,4.00,99.90,1048515,28,20401,-64
2021-04-26 05:38:49,1999.90,999.90,4.00,99.90,1048260,28,20266,-64
2021-04-26 05:39:20,1999.90,999.90,4.00,99.90,1048488,28,20024,-64
2021-04-26 05:39:51,1999.90,999.90,4.10,99.90,1048410,28,20016,-64
2021-04-26 05:40:21,1999.90,999.90,4.10,99.90,1048174,28,20179,-64
2021-04-26 05:40:52,1999.90,999.90,4.20,99.90,1048072,28,20047,-64
2021-04-26 05:41:23,1999.90,999.90,4.20,99.90,1048212,28,20093,-65
2021-04-26 05:41:54,1999.90,999.90,4.10,99.90,1048125,28,20539,-64
2021-04-26 05:42:24,1999.90,999.90,4.10,99.90,1048245,28,20021,-64
2021-04-26 05:42:55,1999.90,999.90,4.20,99.90,1048059,28,20111,-64
2021-04-26 05:43:26,1999.90,999.90,4.20,99.90,1048249,28,20147,-64
2021-04-26 05:43:56,1999.90,999.90,4.30,99.90,1048159,28,20358,-65
2021-04-26 05:44:27,1999.90,999.90,4.30,99.90,1048559,28,20032,-64
2021-04-26 05:44:57,1999.90,999.90,4.30,99.90,1047988,28,20447,-64
2021-04-26 05:45:28,1999.90,999.90,4.30,99.90,1048249,28,20017,-64
2021-04-26 05:45:59,1999.90,999.90,4.30,99.90,1048130,28,20021,-64
2021-04-26 05:46:29,1999.90,999.90,4.40,99.90,1048244,28,20028,-64
2021-04-26 05:47:00,1999.90,999.90,4.40,99.90,1048311,28,20101,-64
2021-04-26 05:47:31,1999.90,999.90,4.50,99.90,1048452,28,20024,-64
2021-04-26 05:48:02,1999.90,999.90,4.40,99.90,1048468,28,20060,-64
2021-04-26 05:48:33,1999.90,999.90,4.40,99.90,1048192,28,20020,-64
2021-04-26 05:49:03,1999.90,999.90,4.50,99.90,1048155,28,20465,-65
2021-04-26 05:49:34,1999.90,999.90,4.60,99.90,1048093,28,20466,-64
2021-04-26 05:50:05,1999.90,999.90,4.60,99.90,1044195,28,20021,-64
2021-04-26 05:50:37,1999.90,999.90,4.60,99.90,1048208,28,20016,-64
2021-04-26 05:51:08,1999.90,999.90,4.50,99.90,1047511,28,20063,-64
2021-04-26 05:51:39,1999.90,999.90,4.50,99.90,1048168,28,20023,-64
2021-04-26 05:52:09,1999.90,999.90,4.50,99.90,1048460,28,20522,-64
2021-04-26 05:52:40,1999.90,999.90,4.50,99.90,1048111,28,20108,-64
2021-04-26 05:53:11,1999.90,999.90,4.50,99.90,1048173,28,20507,-64
2021-04-26 05:53:41,1999.90,999.90,4.50,99.90,1048133,28,20370,-64
2021-04-26 05:54:12,1999.90,999.90,4.60,99.90,1048186,28,20025,-64
2021-04-26 05:54:43,1999.90,999.90,4.60,99.90,1048446,28,20054,-64
2021-04-26 05:55:14,1999.90,999.90,4.70,99.90,1048451,28,20021,-64
2021-04-26 05:55:44,1999.90,999.90,4.70,99.90,1048309,28,20017,-64
2021-04-26 05:56:15,1999.90,999.90,4.70,99.90,1048095,28,20376,-64
2021-04-26 05:56:46,1999.90,999.90,4.80,99.90,1048105,28,20505,-64
2021-04-26 05:57:17,1999.90,999.90,4.80,99.90,1048192,28,20021,-64
2021-04-26 05:57:48,1999.90,999.90,4.70,99.90,1048063,28,20024,-64
2021-04-26 05:58:21,1999.90,999.90,4.60,99.90,1047532,28,20397,-64
2021-04-26 05:58:51,1999.90,999.90,4.60,99.90,1048005,28,20254,-64
2021-04-26 05:59:22,1999.90,999.90,4.70,99.90,1048095,28,20513,-64
2021-04-26 05:59:54,1999.90,999.90,4.70,99.90,1048001,28,20038,-64
2021-04-26 06:00:25,1999.90,999.90,4.70,99.90,1048155,28,20013,-64
2021-04-26 06:00:56,1999.90,999.90,4.70,99.90,1052210,28,20023,-64
2021-04-26 06:01:26,1999.90,999.90,4.80,99.90,1052348,28,20020,-64
2021-04-26 06:01:57,1999.90,999.90,4.90,99.90,1052516,28,20062,-64
2021-04-26 06:02:28,1999.90,999.90,4.90,99.90,1056264,28,20497,-65
2021-04-26 06:02:58,1999.90,999.90,5.00,99.90,1048452,28,20024,-64
2021-04-26 06:03:29,1999.90,999.90,5.10,99.90,1048486,28,20020,-65
2021-04-26 06:04:00,1999.90,999.90,5.20,99.90,1048352,28,20067,-65
2021-04-26 06:04:30,1999.90,999.90,5.30,99.90,1048367,28,20028,-65
2021-04-26 06:05:01,1999.90,999.90,5.40,99.90,1048483,28,20385,-65
2021-04-26 06:05:32,1999.90,999.90,5.40,99.90,1048472,28,20016,-64
2021-04-26 06:06:03,1999.90,999.90,5.50,99.90,1047951,28,20055,-65
2021-04-26 06:06:34,1999.90,999.90,5.70,99.90,1048532,28,20051,-65
2021-04-26 06:07:05,1999.90,999.90,5.70,99.90,1048411,28,20028,-64
2021-04-26 06:07:36,1999.90,999.90,5.70,99.90,1048457,28,20121,-64
2021-04-26 06:08:06,1999.90,999.90,5.70,99.90,1047949,28,20025,-65
2021-04-26 06:08:37,1999.90,999.90,5.80,99.90,1052254,28,20024,-65
2021-04-26 06:09:08,1999.90,999.90,5.90,99.90,1048173,28,20043,-65
2021-04-26 06:09:39,1999.90,999.90,5.90,99.90,1048161,28,20056,-64
2021-04-26 06:10:10,1999.90,999.90,6.00,99.90,1052025,28,20020,-64
2021-04-26 06:10:40,1999.90,999.90,5.90,99.90,1048225,28,20067,-64
2021-04-26 06:11:11,1999.90,999.90,6.00,99.90,1049185,28,20103,-65
2021-04-26 06:11:42,1999.90,999.90,6.10,99.90,1049218,28,20380,-65
2021-04-26 06:12:13,1999.90,999.90,6.30,99.90,1049096,28,20013,-64
2021-04-26 06:12:43,1999.90,999.90,6.30,99.90,1048803,28,20025,-65
2021-04-26 06:13:14,1999.90,999.90,6.50,99.90,1048890,28,20104,-65
2021-04-26 06:13:44,1999.90,999.90,6.70,99.90,1048908,28,20012,-65
2021-04-26 06:14:15,1999.90,999.90,6.50,99.90,1048810,28,20104,-64
2021-04-26 06:14:46,1999.90,999.90,6.30,99.90,1049123,28,20049,-65
2021-04-26 06:15:17,1999.90,999.90,6.30,99.90,1049184,28,20019,-65
2021-04-26 06:15:47,1999.90,999.90,6.40,99.90,1049221,28,20020,-65
2021-04-26 06:16:18,1999.90,999.90,6.40,99.90,1049046,28,20008,-64
2021-04-26 06:16:49,1999.90,999.90,6.60,99.90,1049225,28,20012,-65
2021-04-26 06:17:19,1999.90,999.90,6.80,99.90,1049147,28,20012,-64
2021-04-26 06:17:50,1999.90,999.90,7.00,99.90,1049144,28,20020,-65
2021-04-26 06:18:22,1999.90,999.90,7.00,99.90,1048962,28,20488,-65
2021-04-26 06:18:53,1999.90,999.90,7.30,99.90,1049247,28,20330,-65
2021-04-26 06:19:23,1999.90,999.90,7.50,99.90,1049113,28,20119,-65
2021-04-26 06:19:54,1999.90,999.90,7.50,99.90,1049212,28,20017,-65
2021-04-26 06:20:24,1999.90,999.90,7.10,99.90,1049034,28,20016,-65
2021-04-26 06:20:55,1999.90,999.90,7.20,99.90,1048814,28,20027,-65
2021-04-26 06:21:26,1999.90,999.90,7.40,99.90,1049155,28,20017,-65
2021-04-26 06:21:56,1999.90,999.90,7.20,99.90,1049124,28,20051,-65
2021-04-26 06:22:27,1999.90,999.90,7.30,99.90,1049078,28,20033,-65
2021-04-26 06:22:58,1999.90,999.90,6.90,99.90,1048824,28,20039,-65
2021-04-26 06:23:28,1999.90,999.90,6.80,99.90,1048817,28,20508,-65
2021-04-26 06:23:59,1999.90,999.90,7.00,99.90,1048838,28,20027,-65
2021-04-26 06:24:30,1999.90,999.90,7.10,99.90,1048759,28,20104,-65
2021-04-26 06:25:01,1999.90,999.90,7.30,99.90,1049129,28,20493,-65
2021-04-26 06:25:33,1999.90,999.90,7.30,99.90,1049150,28,20017,-65
2021-04-26 06:26:03,1999.90,999.90,7.40,99.90,1049096,28,20029,-65
2021-04-26 06:26:34,1999.90,999.90,7.60,99.90,1049089,28,20442,-65
2021-04-26 06:27:05,1999.90,999.90,7.50,99.90,1049108,28,20103,-66
2021-04-26 06:27:36,1999.90,999.90,7.50,99.90,1049009,28,20032,-65
2021-04-26 06:28:08,1999.90,999.90,7.60,99.90,1049183,28,20258,-65
2021-04-26 06:28:39,1999.90,999.90,7.80,99.90,1049022,28,20251,-65
2021-04-26 06:29:10,1999.90,999.90,7.90,99.90,1048907,28,20256,-65
2021-04-26 06:29:40,1999.90,999.90,7.90,99.90,1048772,28,20107,-65
2021-04-26 06:30:11,1999.90,999.90,8.00,99.90,1048672,28,20020,-65
2021-04-26 06:30:44,1999.90,999.90,8.00,99.90,1048844,28,20067,-65
2021-04-26 06:31:15,1999.90,999.90,8.00,99.90,1057063,28,20863,-65
2021-04-26 06:31:45,1999.90,999.90,7.90,99.90,1057169,28,20249,-65
2021-04-26 06:32:16,1999.90,999.90,8.10,99.90,1057238,28,20083,-64
2021-04-26 06:32:47,1999.90,999.90,8.10,99.90,1056876,28,20099,-65
2021-04-26 06:33:18,1999.90,999.90,8.20,99.90,1049124,28,20017,-65
2021-04-26 06:33:48,1999.90,999.90,8.30,99.90,1049053,28,20046,-65
2021-04-26 06:34:19,1999.90,999.90,8.10,99.90,1049120,28,20021,-65
2021-04-26 06:34:50,1999.90,999.90,8.00,99.90,1048968,28,20082,-65
2021-04-26 06:35:21,1999.90,999.90,8.00,99.90,1049125,28,20040,-65
2021-04-26 06:35:53,1999.90,999.90,7.90,99.90,1048660,28,20235,-65
2021-04-26 06:36:24,1999.90,999.90,7.70,99.90,1049087,28,20016,-65
2021-04-26 06:36:54,1999.90,999.90,7.70,99.90,1049001,28,20634,-65
2021-04-26 06:37:26,1999.90,999.90,7.60,99.90,1049061,28,20074,-65
2021-04-26 06:37:58,1999.90,999.90,7.60,99.90,1048737,28,20028,-65
2021-04-26 06:38:28,1999.90,999.90,7.30,99.90,1044704,28,20677,-65
2021-04-26 06:38:59,1999.90,999.90,7.50,99.90,1044476,28,20256,-66
2021-04-26 06:39:30,1999.90,999.90,7.70,99.90,1040988,28,20021,-64
2021-04-26 06:40:00,1999.90,999.90,7.40,99.90,1044719,28,20021,-64
2021-04-26 06:40:31,1999.90,999.90,7.40,99.90,1048848,28,20100,-65
2021-04-26 06:41:02,1999.90,999.90,7.50,99.90,1048732,28,20052,-65
2021-04-26 06:41:33,1999.90,999.90,7.50,99.90,1049092,28,20382,-65
2021-04-26 06:42:04,1999.90,999.90,7.70,99.90,1049015,28,20267,-65
2021-04-26 06:42:35,1999.90,999.90,8.00,99.90,1049089,28,20016,-65
2021-04-26 06:43:06,1999.90,999.90,8.10,99.90,1048785,28,20294,-65
2021-04-26 06:43:37,1999.90,999.90,8.20,99.90,1048699,28,20017,-65
2021-04-26 06:44:07,1999.90,999.90,8.10,99.90,1048803,28,20266,-65
2021-04-26 06:44:38,1999.90,999.90,8.00,99.90,1048816,28,20039,-65
2021-04-26 06:45:09,1999.90,999.90,8.10,99.90,1049061,28,20034,-65
2021-04-26 06:45:40,1999.90,999.90,8.10,99.90,1048993,28,20020,-65
2021-04-26 06:46:11,1999.90,999.90,8.20,99.90,1049120,28,20266,-65
2021-04-26 06:46:42,1999.90,999.90,8.00,99.90,1049035,28,20246,-65
2021-04-26 06:47:12,1999.90,999.90,7.90,99.90,1049021,28,20032,-65
2021-04-26 06:47:43,1999.90,999.90,8.00,99.90,1049079,28,20016,-65
2021-04-26 06:48:16,1999.90,999.90,8.10,99.90,1049073,28,20061,-65
2021-04-26 06:48:48,1999.90,999.90,8.00,99.90,1049083,28,20103,-65
2021-04-26 06:49:20,1999.90,999.90,8.10,99.90,1049098,28,20397,-66
2021-04-26 06:49:50,1999.90,999.90,8.20,99.90,1048740,28,20300,-65
2021-04-26 06:50:22,1999.90,999.90,8.40,99.90,1049085,28,20312,-66
2021-04-26 06:50:54,1999.90,999.90,8.30,99.90,1048639,28,20028,-66
2021-04-26 06:51:25,1999.90,999.90,8.50,99.90,1049142,28,20274,-66
2021-04-26 06:51:55,1999.90,999.90,8.60,99.90,1048911,28,20254,-65
2021-04-26 06:52:26,1999.90,999.90,8.70,99.90,1049052,28,20017,-66
2021-04-26 06:52:57,1999.90,999.90,8.70,99.90,1048990,28,20099,-66
2021-04-26 06:53:27,1999.90,999.90,9.10,99.90,1049201,28,20051,-66
2021-04-26 06:53:58,1999.90,999.90,9.30,99.90,1048926,28,20081,-66
2021-04-26 06:54:29,1999.90,999.90,8.80,99.90,1049137,28,20025,-65
2021-04-26 06:54:59,1999.90,999.90,8.30,99.90,1048977,28,20030,-65
2021-04-26 06:55:31,1999.90,999.90,8.10,99.90,1049070,28,20023,-65
2021-04-26 06:56:02,1999.90,999.90,8.30,99.90,1048925,28,20517,-65
2021-04-26 06:56:34,1999.90,999.90,8.60,99.90,1049036,28,20239,-66
2021-04-26 06:57:05,1999.90,999.90,8.50,99.90,1048937,28,20074,-66
2021-04-26 06:57:35,1999.90,999.90,8.50,99.90,1049096,28,20654,-66
2021-04-26 06:58:06,1999.90,999.90,8.60,99.90,1048919,28,20341,-66
2021-04-26 06:58:37,1999.90,999.90,8.60,99.90,1049051,28,20025,-65
2021-04-26 06:59:08,1999.90,999.90,8.30,99.90,1048958,28,20255,-65
2021-04-26 06:59:39,1999.90,999.90,8.10,99.90,1049048,28,20035,-65
2021-04-26 07:00:11,1999.90,999.90,8.20,99.90,1048944,28,20262,-65
2021-04-26 07:00:41,1999.90,999.90,8.50,99.90,1048744,28,20032,-65
2021-04-26 07:01:12,1999.90,999.90,8.50,99.90,1048785,28,20338,-65
2021-04-26 07:01:43,1999.90,999.90,8.40,99.90,1044492,28,20071,-65
2021-04-26 07:02:13,1999.90,999.90,8.10,99.90,1044624,28,20051,-65
2021-04-26 07:02:44,1999.90,999.90,8.00,99.90,1048728,28,20050,-65
2021-04-26 07:03:15,1999.90,999.90,8.10,99.90,1048769,28,20021,-65
2021-04-26 07:03:46,1999.90,999.90,8.30,99.90,1049034,28,20016,-65
2021-04-26 07:04:16,1999.90,999.90,8.10,99.90,1048953,28,20112,-65
2021-04-26 07:04:47,1999.90,999.90,8.20,99.90,1048934,28,20453,-65
2021-04-26 07:05:19,1999.90,999.90,8.40,99.90,1049045,28,20464,-65
2021-04-26 07:05:49,1999.90,999.90,8.60,99.90,1048635,28,20340,-65
2021-04-26 07:06:20,1999.90,999.90,8.80,99.90,1048847,28,20661,-65
2021-04-26 07:06:51,1999.90,999.90,8.90,99.90,1048953,28,20111,-65
2021-04-26 07:07:23,1999.90,999.90,8.90,99.90,1049004,28,20024,-65
2021-04-26 07:07:53,1999.90,999.90,8.80,99.90,1056996,28,20046,-66
2021-04-26 07:08:24,1999.90,999.90,8.90,99.90,1052774,28,20341,-65
2021-04-26 07:08:55,1999.90,999.90,9.00,99.90,1052883,28,20024,-65
2021-04-26 07:09:25,1999.90,999.90,9.20,99.90,1048583,28,20024,-65
2021-04-26 07:09:56,1999.90,999.90,9.20,99.90,1044610,28,20037,-66
2021-04-26 07:10:27,1999.90,999.90,9.10,99.90,1048630,28,20048,-66
2021-04-26 07:10:57,1999.90,999.90,8.90,99.90,1048691,28,20488,-65
2021-04-26 07:11:28,1999.90,999.90,9.00,99.90,1048942,28,20029,-65
2021-04-26 07:11:59,1999.90,999.90,8.80,99.90,1048702,28,20009,-65
2021-04-26 07:12:29,1999.90,999.90,8.70,99.90,1048629,28,20020,-65
2021-04-26 07:13:00,1999.90,999.90,9.00,99.90,1044433,28,20032,-65
2021-04-26 07:13:31,1999.90,999.90,9.30,99.90,1044779,28,20023,-65
2021-04-26 07:14:02,1999.90,999.90,9.40,99.90,1044580,28,20263,-65
2021-04-26 07:14:33,1999.90,999.90,9.70,99.90,1048813,28,20013,-65
2021-04-26 07:15:05,1999.90,999.90,9.80,99.90,1052800,28,20653,-65
2021-04-26 07:15:36,1999.90,999.90,9.80,99.90,1053343,28,20051,-65
2021-04-26 07:16:07,1999.90,999.90,9.80,99.90,1056035,28,20260,-65
2021-04-26 07:16:38,1999.90,999.90,9.50,99.90,1048460,28,20336,-66
2021-04-26 07:17:09,1999.90,999.90,9.80,99.90,1044570,28,20036,-66
2021-04-26 07:17:41,1999.90,999.90,10.20,99.90,1044418,28,20108,-66
2021-04-26 07:18:11,1999.90,999.90,10.20,99.90,1044460,28,20350,-66
2021-04-26 07:18:44,1999.90,999.90,9.90,99.90,1044675,28,20262,-66
2021-04-26 07:19:15,1999.90,999.90,10.10,99.90,1048643,28,20016,-65
2021-04-26 07:19:46,1999.90,999.90,10.40,99.90,1048611,28,20267,-65
2021-04-26 07:20:16,1999.90,999.90,10.10,99.90,1048581,28,20024,-65
2021-04-26 07:20:47,1999.90,999.90,9.90,99.90,1048087,28,20032,-65
2021-04-26 07:21:18,1999.90,999.90,9.70,99.90,1048723,28,20025,-65
2021-04-26 07:21:50,1999.90,999.90,9.80,99.90,1052730,28,20342,-65
2021-04-26 07:22:20,1999.90,999.90,9.90,99.90,1056561,28,20015,-65
2021-04-26 07:22:51,1999.90,999.90,9.80,99.90,1056495,28,20281,-66
2021-04-26 07:23:22,1999.90,999.90,9.70,99.90,1048379,28,20021,-66
2021-04-26 07:23:53,1999.90,999.90,10.00,99.90,1044427,28,20489,-65
2021-04-26 07:24:23,1999.90,999.90,10.00,99.90,1040449,28,20029,-66
2021-04-26 07:24:55,1999.90,999.90,10.00,99.90,1040656,28,20028,-66
2021-04-26 07:25:25,1999.90,999.90,10.30,99.90,1048666,28,20025,-66
2021-04-26 07:25:56,1999.90,999.90,10.20,99.90,1048559,28,20711,-66
2021-04-26 07:26:27,1999.90,999.90,10.20,99.90,1048830,28,20453,-66
2021-04-26 07:26:57,1999.90,999.90,10.20,99.90,1048505,28,20271,-66
2021-04-26 07:27:29,1999.90,999.90,10.30,99.90,1048590,28,20143,-66
2021-04-26 07:28:00,1999.90,999.90,10.30,99.90,1048548,28,20033,-66
2021-04-26 07:28:30,1999.90,999.90,10.30,99.90,1048620,28,20723,-66
2021-04-26 07:29:01,1999.90,999.90,10.30,99.90,1048775,28,20029,-66
2021-04-26 07:29:32,1999.90,999.90,10.50,99.90,1048918,28,20028,-66
2021-04-26 07:30:07,1999.90,999.90,10.70,99.90,1048389,28,20107,-66
2021-04-26 07:30:38,1999.90,999.90,10.30,99.90,1044478,28,20456,-66
2021-04-26 07:31:09,1999.90,999.90,10.40,99.90,1040196,28,20329,-66
2021-04-26 07:31:39,1999.90,999.90,10.30,99.90,1044368,28,20251,-65
2021-04-26 07:32:10,1999.90,999.90,10.30,99.90,1044895,28,20022,-65
2021-04-26 07:32:41,1999.90,999.90,10.00,99.90,1048710,28,20017,-66
2021-04-26 07:33:12,1999.90,999.90,9.70,99.90,1052476,28,20370,-65
2021-04-26 07:33:42,1999.90,999.90,9.50,99.90,1048554,28,20631,-65
2021-04-26 07:34:13,1999.90,999.90,9.30,99.90,1048618,28,20434,-65
2021-04-26 07:34:44,1999.90,999.90,9.50,99.90,1048572,28,20027,-65
2021-04-26 07:35:15,1999.90,999.90,9.80,99.90,1048912,28,20020,-65
2021-04-26 07:35:46,1999.90,999.90,10.10,99.90,1048004,28,20545,-66
2021-04-26 07:36:17,1999.90,999.90,10.40,99.90,1048606,28,20312,-66
2021-04-26 07:36:47,1999.90,999.90,10.60,99.90,1048572,28,20569,-65
2021-04-26 07:37:19,1999.90,999.90,10.80,99.90,1048615,28,20259,-66
2021-04-26 07:37:50,1999.90,999.90,11.00,99.90,1048492,28,20012,-65
2021-04-26 07:38:20,1999.90,999.90,11.20,99.90,1048457,28,20259,-65
2021-04-26 07:38:51,1999.90,999.90,11.30,99.90,1048499,28,20833,-65
2021-04-26 07:39:22,1999.90,999.90,11.10,99.90,1048822,28,20078,-65
2021-04-26 07:39:54,1999.90,999.90,11.10,99.90,1052439,28,20016,-64
2021-04-26 07:40:24,1999.90,999.90,10.90,99.90,1048911,28,20400,-66
2021-04-26 07:40:55,1999.90,999.90,10.80,99.90,1048738,28,20337,-64
2021-04-26 07:41:26,1999.90,999.90,10.80,99.90,1048646,28,20111,-64
2021-04-26 07:41:57,1999.90,999.90,10.90,99.90,1048455,28,20012,-65
2021-04-26 07:42:28,1999.90,999.90,10.80,99.90,1048587,28,20385,-64
2021-04-26 07:42:59,1999.90,999.90,10.80,99.90,1048547,28,20261,-64
2021-04-26 07:43:29,1999.90,999.90,11.00,99.90,1048863,28,20420,-64
2021-04-26 07:44:00,1999.90,999.90,10.80,99.90,1048363,28,20027,-64
2021-04-26 07:44:31,1999.90,999.90,11.00,99.90,1048577,28,20460,-64
2021-04-26 07:45:04,1999.90,999.90,10.90,99.90,1044440,28,20488,-64
2021-04-26 07:45:34,1999.90,999.90,10.60,99.90,1044975,28,20279,-64
2021-04-26 07:46:06,1999.90,999.90,10.60,99.90,1048347,28,20265,-64
2021-04-26 07:46:36,1999.90,999.90,10.90,99.90,1048555,28,20016,-64
2021-04-26 07:47:09,1999.90,999.90,11.20,99.90,1044259,28,20260,-64
2021-04-26 07:47:39,1999.90,999.90,11.50,99.90,1044449,28,20500,-64
2021-04-26 07:48:10,1999.90,999.90,11.60,99.90,1044326,28,20278,-64
2021-04-26 07:48:40,1999.90,999.90,11.30,99.90,1044753,28,20429,-64
2021-04-26 07:49:11,1999.90,999.90,11.20,99.90,1048815,28,20350,-64
2021-04-26 07:49:42,1999.90,999.90,11.00,99.90,1048385,28,20378,-64
2021-04-26 07:50:13,1999.90,999.90,11.20,99.90,1044387,28,20021,-64
2021-04-26 07:50:44,1999.90,999.90,11.50,99.90,1044071,28,20040,-64
2021-04-26 07:51:15,1999.90,999.90,11.30,99.90,1044634,28,20271,-64
2021-04-26 07:51:46,1999.90,999.90,11.50,99.90,1048496,28,20330,-64
2021-04-26 07:52:16,1999.90,999.90,11.50,99.90,1048483,28,20066,-64
2021-04-26 07:52:47,1999.90,999.90,11.40,99.90,1048548,28,20013,-64
2021-04-26 07:53:17,1999.90,999.90,11.70,99.90,1048530,28,20017,-64
2021-04-26 07:53:48,1999.90,999.90,11.70,99.90,1048531,28,20087,-64
2021-04-26 07:54:19,1999.90,999.90,11.30,99.90,1048483,28,20493,-64
2021-04-26 07:54:49,1999.90,999.90,11.20,99.90,1048729,28,20004,-64
2021-04-26 07:55:20,1999.90,999.90,11.20,99.90,1048864,28,20027,-64
2021-04-26 07:55:51,1999.90,999.90,11.00,99.90,1048787,28,20017,-64
2021-04-26 07:56:21,1999.90,999.90,11.00,99.90,1048773,28,20019,-65
2021-04-26 07:56:52,1999.90,999.90,11.00,99.90,1048721,28,20016,-64
2021-04-26 07:57:25,1999.90,999.90,10.90,99.90,1048873,28,20025,-65
2021-04-26 07:57:56,1999.90,999.90,11.10,99.90,1048822,28,20461,-64
2021-04-26 07:58:27,1999.90,999.90,11.10,99.90,1048716,28,20263,-64
2021-04-26 07:58:57,1999.90,999.90,11.20,99.90,1048510,28,20021,-64
2021-04-26 07:59:30,1999.90,999.90,11.10,99.90,1048571,28,20067,-64
2021-04-26 08:00:00,1999.90,999.90,11.40,99.90,1048498,28,20029,-64
2021-04-26 08:00:32,1999.90,999.90,11.40,99.90,1048404,28,20316,-64
2021-04-26 08:01:03,1999.90,999.90,11.50,99.90,1048466,28,20428,-64
2021-04-26 08:01:33,1999.90,999.90,11.60,99.90,1048575,28,20243,-64
2021-04-26 08:02:04,1999.90,999.90,11.80,99.90,1048756,28,20012,-64
2021-04-26 08:02:35,1999.90,999.90,11.90,99.90,1048734,28,20449,-64
2021-04-26 08:03:06,1999.90,999.90,11.80,99.90,1048519,28,20017,-64
2021-04-26 08:03:36,1999.90,999.90,12.10,99.90,1052564,28,20242,-64
2021-04-26 08:04:07,1999.90,999.90,12.40,99.90,1052638,28,20023,-64
2021-04-26 08:04:38,1999.90,999.90,12.60,99.90,1048466,28,20058,-64
2021-04-26 08:05:09,1999.90,999.90,12.30,99.90,1044115,28,20018,-64
2021-04-26 08:05:40,1999.90,999.90,12.30,99.90,1039919,28,20010,-64
2021-04-26 08:06:10,1999.90,999.90,12.40,99.90,1040400,28,20244,-64
2021-04-26 08:06:41,1999.90,999.90,12.40,99.90,1048649,28,20103,-64
2021-04-26 08:07:12,1999.90,999.90,12.30,99.90,1052551,28,20004,-65
2021-04-26 08:07:42,1999.90,999.90,12.30,99.90,1052670,28,20016,-64
2021-04-26 08:08:13,1999.90,999.90,12.40,99.90,1052543,28,20015,-64
2021-04-26 08:08:44,1999.90,999.90,12.30,99.90,1048378,28,20400,-64
2021-04-26 08:09:15,1999.90,999.90,12.30,99.90,1048468,28,20040,-64
2021-04-26 08:09:46,1999.90,999.90,12.50,99.90,1048427,28,20024,-64
2021-04-26 08:10:17,1999.90,999.90,12.70,99.90,1048417,28,20270,-64
2021-04-26 08:10:48,1999.90,999.90,12.60,99.90,1048350,28,20013,-64
2021-04-26 08:11:18,1999.90,999.90,12.60,99.90,1048804,28,20346,-64
2021-04-26 08:11:49,1999.90,999.90,12.10,99.90,1048737,28,20079,-64
2021-04-26 08:12:20,1999.90,999.90,12.10,99.90,1048759,28,20008,-64
2021-04-26 08:12:51,1999.90,999.90,12.20,99.90,1048733,28,20017,-64
2021-04-26 08:13:22,1999.90,999.90,12.40,99.90,1048760,28,20277,-64
2021-04-26 08:13:53,1999.90,999.90,12.40,99.90,1048318,28,20105,-64
2021-04-26 08:14:23,1999.90,999.90,12.60,99.90,1048418,28,20627,-64
2021-04-26 08:14:54,1999.90,999.90,12.50,99.90,1048380,28,20013,-64
2021-04-26 08:15:25,1999.90,999.90,12.50,99.90,1048478,28,20016,-64
2021-04-26 08:15:57,1999.90,999.90,11.50,99.90,1048581,28,20012,-65
2021-04-26 08:16:28,1999.90,999.90,11.20,99.90,1048741,28,20016,-64
2021-04-26 08:16:58,1999.90,999.90,10.80,99.90,1048642,28,20243,-64
2021-04-26 08:17:29,1999.90,999.90,10.90,99.90,1048715,28,20009,-70
2021-04-26 08:18:00,1999.90,999.90,11.30,99.90,1048723,28,20078,-62
2021-04-26 08:18:31,1999.90,999.90,11.70,99.90,1048667,28,20040,-61
2021-04-26 08:19:01,1999.90,999.90,11.70,99.90,1048661,28,20465,-63
2021-04-26 08:19:32,1999.90,999.90,11.60,99.90,1048662,28,20423,-63
2021-04-26 08:20:05,1999.90,999.90,12.00,99.90,1048705,28,20057,-63
2021-04-26 08:20:36,1999.90,999.90,12.40,99.90,1048250,28,20020,-64
2021-04-26 08:21:06,1999.90,999.90,12.80,99.90,1048079,28,20247,-63
2021-04-26 08:21:38,1999.90,999.90,12.70,99.90,1048337,28,20469,-63
2021-04-26 08:22:13,1999.90,999.90,12.60,99.90,1048344,28,20016,-62
2021-04-26 08:22:44,1999.90,999.90,12.60,99.90,1048436,28,20612,-62
2021-04-26 08:23:15,1999.90,999.90,12.30,99.90,1048557,28,20331,-63
2021-04-26 08:23:45,1999.90,999.90,12.10,99.90,1048674,28,20253,-64
2021-04-26 08:24:16,1999.90,999.90,12.10,99.90,1048722,28,20016,-62
2021-04-26 08:24:47,1999.90,999.90,12.10,99.90,1048652,28,20587,-61
2021-04-26 08:25:17,1999.90,999.90,12.50,99.90,1048659,28,20015,-64
2021-04-26 08:25:48,1999.90,999.90,12.80,99.90,1048649,28,20504,-64
2021-04-26 08:26:19,1999.90,999.90,12.50,99.90,1048701,28,20495,-65
2021-04-26 08:26:49,1999.90,999.90,12.70,99.90,1048570,28,20012,-64
2021-04-26 08:27:20,1999.90,999.90,12.80,99.90,1048553,28,20013,-65
2021-04-26 08:27:51,1999.90,999.90,12.70,99.90,1048576,28,20116,-64
2021-04-26 08:28:23,1999.90,999.90,12.70,99.90,1048334,28,20016,-64
2021-04-26 08:28:54,1999.90,999.90,12.90,99.90,1048386,28,20020,-64
2021-04-26 08:29:24,1999.90,999.90,12.80,99.90,1044253,28,20256,-65
2021-04-26 08:29:55,1999.90,999.90,13.10,99.90,1044390,28,20067,-64
2021-04-26 08:30:26,1999.90,999.90,13.10,99.90,1048119,28,20035,-64
2021-04-26 08:30:56,1999.90,999.90,12.90,99.90,1048325,28,20028,-64
2021-04-26 08:31:27,1999.90,999.90,12.90,99.90,1048656,28,20074,-64
2021-04-26 08:31:58,1999.90,999.90,13.00,99.90,1048520,28,20021,-64
2021-04-26 08:32:28,1999.90,999.90,12.90,99.90,1048768,28,20355,-64
2021-04-26 08:32:59,1999.90,999.90,12.70,99.90,1048627,28,20025,-64
2021-04-26 08:33:30,1999.90,999.90,12.80,99.90,1048583,28,20019,-64
2021-04-26 08:34:00,1999.90,999.90,13.10,99.90,1048310,28,20020,-66
2021-04-26 08:34:31,1999.90,999.90,12.50,99.90,1048322,28,20013,-64
2021-04-26 08:35:03,1999.90,999.90,12.20,99.90,1048349,28,20461,-64
2021-04-26 08:35:33,1999.90,999.90,12.40,99.90,1048089,28,20084,-64
2021-04-26 08:36:04,1999.90,999.90,12.50,99.90,1048204,28,20820,-64
2021-04-26 08:36:35,1999.90,999.90,12.80,99.90,1048700,28,20017,-64
2021-04-26 08:37:05,1999.90,999.90,12.80,99.90,1048575,28,20036,-64
2021-04-26 08:37:36,1999.90,999.90,13.30,99.90,1052512,28,20101,-64
2021-04-26 08:38:07,1999.90,999.90,13.40,99.90,1048084,28,20135,-64
2021-04-26 08:38:39,1999.90,999.90,13.50,99.90,1048385,28,20013,-64
2021-04-26 08:39:10,1999.90,999.90,13.90,99.90,1048423,28,20071,-65
2021-04-26 08:39:41,1999.90,999.90,14.10,99.90,1045512,28,20634,-64
2021-04-26 08:40:11,1999.90,999.90,14.40,99.90,1045817,28,20021,-64
2021-04-26 08:40:42,1999.90,999.90,14.70,99.90,1046867,28,20439,-64
2021-04-26 08:41:14,1999.90,999.90,14.70,99.90,1046951,28,20017,-64
2021-04-26 08:41:46,1999.90,999.90,14.50,99.90,1041087,28,20557,-64
2021-04-26 08:42:20,1999.90,999.90,14.50,99.90,1043858,28,20296,-64
2021-04-26 08:42:51,1999.90,999.90,14.80,99.90,1044961,28,20306,-64
2021-04-26 08:43:22,1999.90,999.90,14.60,99.90,1048372,28,20297,-64
2021-04-26 08:43:52,1999.90,999.90,14.60,99.90,1048099,28,20048,-64
2021-04-26 08:44:23,1999.90,999.90,14.60,99.90,1048213,28,20081,-64
2021-04-26 08:44:54,1999.90,999.90,14.30,99.90,1052447,28,20028,-65
2021-04-26 08:45:24,1999.90,999.90,14.20,99.90,1052621,28,20098,-64
2021-04-26 08:45:59,1999.90,999.90,13.30,99.90,1056603,28,20019,-63
2021-04-26 08:46:29,1999.90,999.90,12.80,99.90,1054758,28,20028,-64
2021-04-26 08:47:01,1999.90,999.90,13.00,99.90,1048285,28,20267,-64
2021-04-26 08:47:31,1999.90,999.90,13.20,99.90,1048588,28,20117,-64
2021-04-26 08:48:04,1999.90,999.90,13.40,99.90,1048498,28,20642,-64
2021-04-26 08:48:34,1999.90,999.90,13.40,99.90,1048119,28,20020,-63
2021-04-26 08:49:07,1999.90,999.90,13.80,99.90,1048061,28,20297,-65
2021-04-26 08:49:38,1999.90,999.90,14.00,99.90,1044662,28,20501,-62
2021-04-26 08:50:09,1999.90,999.90,14.30,99.90,1048229,28,20297,-62
2021-04-26 08:50:40,1999.90,999.90,14.40,99.90,1047356,28,20416,-62
2021-04-26 08:51:11,1999.90,999.90,14.30,99.90,1044441,28,20305,-62
2021-04-26 08:51:43,1999.90,999.90,14.40,99.90,1048640,28,20255,-62
2021-04-26 08:52:14,1999.90,999.90,14.60,99.90,1048126,28,20026,-63
2021-04-26 08:52:45,1999.90,999.90,15.10,99.90,1048059,28,20287,-63
2021-04-26 08:53:15,1999.90,999.90,15.20,99.90,1052368,28,20107,-65
2021-04-26 08:53:47,1999.90,999.90,15.30,99.90,1044206,28,20096,-65
2021-04-26 08:54:19,1999.90,999.90,15.00,99.90,1048257,28,20103,-65
2021-04-26 08:54:50,1999.90,999.90,15.20,99.90,1044177,28,20300,-64
2021-04-26 08:55:21,1999.90,999.90,14.80,99.90,1040602,28,20292,-65
2021-04-26 08:55:52,1999.90,999.90,15.10,99.90,1047651,28,20017,-64
2021-04-26 08:56:22,1999.90,999.90,15.10,99.90,1043526,28,20120,-65
2021-04-26 08:56:53,1999.90,999.90,14.50,99.90,1043926,28,20087,-64
2021-04-26 08:57:24,1999.90,999.90,14.30,99.90,1048145,28,20021,-64
2021-04-26 08:57:55,1999.90,999.90,14.20,99.90,1048181,28,20059,-65
2021-04-26 08:58:27,1999.90,999.90,14.70,99.90,1048513,28,20465,-65
2021-04-26 08:58:58,1999.90,999.90,14.60,99.90,1048147,28,20028,-65
2021-04-26 08:59:28,1999.90,999.90,14.30,99.90,1048498,28,20247,-64
2021-04-26 08:59:59,1999.90,999.90,14.40,99.90,1048324,28,20484,-64
2021-04-26 09:00:30,1999.90,999.90,14.90,99.90,1048545,28,20534,-64
2021-04-26 09:01:01,1999.90,999.90,14.50,99.90,1048308,28,20017,-64
2021-04-26 09:01:31,1999.90,999.90,14.20,99.90,1048466,28,20052,-64
2021-04-26 09:02:06,1999.90,999.90,14.10,99.90,1048486,28,20153,-64
2021-04-26 09:02:58,1999.90,999.90,13.90,99.90,1048647,28,20025,-64
2021-04-26 09:03:37,1999.90,999.90,13.50,99.90,1048465,28,20274,-64
2021-04-26 09:04:10,1999.90,999.90,13.60,99.90,1047998,28,20261,-64
2021-04-26 09:04:50,1999.90,999.90,13.40,99.90,1048309,28,20258,-65
2021-04-26 09:05:28,1999.90,999.90,13.80,99.90,1047667,28,20247,-64
2021-04-26 09:05:59,1999.90,999.90,14.10,99.90,1051790,28,20349,-65
2021-04-26 09:07:10,1999.90,999.90,13.90,99.90,1052835,28,20254,-65
2021-04-26 09:07:51,1999.90,999.90,13.90,99.90,1052728,28,20257,-65
2021-04-26 09:08:27,1999.90,999.90,14.30,99.90,1052721,28,20404,-65
2021-04-26 09:08:58,1999.90,999.90,14.60,99.90,1052270,28,20256,-65
2021-04-26 09:09:44,1999.90,999.90,14.10,99.90,1052297,28,20249,-65
2021-04-26 09:10:14,1999.90,999.90,14.10,99.90,1052414,28,20021,-64
2021-04-26 09:10:50,1999.90,999.90,14.30,99.90,1052572,28,20255,-64
2021-04-26 09:11:20,1999.90,999.90,14.10,99.90,1052291,28,20481,-64
2021-04-26 09:11:52,1999.90,999.90,14.00,99.90,1052330,28,20258,-65
2021-04-26 09:12:22,1999.90,999.90,14.10,99.90,1052423,28,20024,-65
2021-04-26 09:12:53,1999.90,999.90,14.20,99.90,1048450,28,20322,-65
2021-04-26 09:13:33,1999.90,999.90,14.20,99.90,1052060,28,20266,-65
2021-04-26 09:14:03,1999.90,999.90,14.50,99.90,1052137,28,20024,-65
2021-04-26 09:14:36,1999.90,999.90,14.80,99.90,1052203,28,20778,-65
2021-04-26 09:15:07,1999.90,999.90,14.50,99.90,1052293,28,20531,-66
2021-04-26 09:15:50,1999.90,999.90,14.70,99.90,1047959,28,20265,-66
2021-04-26 09:16:31,1999.90,999.90,14.70,99.90,1050315,28,20023,-65
2021-04-26 09:17:20,14.90,14.90,14.90,99.90,1052831,28,20650,-65
2021-04-26 09:17:53,1999.90,999.90,14.50,99.90,1052655,28,19994,-66
2021-04-26 09:18:45,1999.90,999.90,14.60,99.90,1052640,28,20250,-65
2021-04-26 09:19:16,1999.90,999.90,15.20,99.90,1052649,28,20274,-65
2021-04-26 09:19:46,1999.90,999.90,15.30,99.90,1052411,28,20753,-66
2021-04-26 09:20:17,1999.90,999.90,15.50,99.90,1052317,28,20111,-65
2021-04-26 09:20:48,1999.90,999.90,15.60,99.90,1052406,28,20024,-65
2021-04-26 09:21:25,1999.90,999.90,15.30,99.90,1052353,28,20025,-65
2021-04-26 09:21:55,1999.90,999.90,15.50,99.90,1052075,28,20093,-65
2021-04-26 09:22:48,1999.90,999.90,15.80,99.90,1048987,28,20380,-66
2021-04-26 09:23:19,1999.90,999.90,15.80,99.80,1043907,28,20017,-66
2021-04-26 09:24:08,1999.90,999.90,15.20,99.90,1043870,28,20351,-65
2021-04-26 09:24:39,1999.90,999.90,15.60,99.90,1044192,28,20113,-65
2021-04-26 09:25:22,1999.90,999.90,15.50,99.90,1044207,28,20321,-66
2021-04-26 09:25:52,1999.90,999.90,16.00,99.90,1044034,28,20013,-65
2021-04-26 09:26:27,1999.90,999.90,16.30,99.90,1043908,28,20774,-66
2021-04-26 09:27:01,1999.90,999.90,15.80,99.50,1044047,28,20518,-65
2021-04-26 09:27:31,1999.90,999.90,15.50,99.80,1044071,28,20644,-66
2021-04-26 09:28:10,1999.90,999.90,14.90,99.70,1043864,28,20264,-65
2021-04-26 09:28:40,1999.90,999.90,15.00,99.90,1044262,28,20017,-65
2021-04-26 09:29:24,1999.90,999.90,15.60,99.90,1044314,28,20814,-65
2021-04-26 09:29:55,1999.90,999.90,15.50,99.90,1044049,28,20029,-65
2021-04-26 09:30:53,1999.90,999.90,15.70,99.90,1044144,28,20272,-65
2021-04-26 09:31:24,1999.90,999.90,15.70,99.90,1044398,28,20421,-65
2021-04-26 09:32:11,1999.90,999.90,14.40,98.90,1043652,28,20369,-65
2021-04-26 09:32:41,1999.90,999.90,14.30,99.70,1045536,28,20465,-66
2021-04-26 09:33:36,1999.90,999.90,14.50,99.90,1048389,28,20308,-66
2021-04-26 09:34:26,1999.90,999.90,14.60,99.90,1044184,28,20021,-65
2021-04-26 09:34:57,1999.90,999.90,14.40,99.90,1044183,28,20264,-65
2021-04-26 09:35:28,1999.90,999.90,14.30,99.90,1043730,28,20024,-66
2021-04-26 09:36:20,1999.90,999.90,14.50,99.90,1039902,28,20134,-65
2021-04-26 09:37:03,1999.90,999.90,14.60,99.90,1039880,28,20014,-66
2021-04-26 09:37:34,1999.90,999.90,15.10,99.90,1043875,28,20326,-65
2021-04-26 09:38:26,1999.90,999.90,15.50,99.60,1044254,28,20335,-65
2021-04-26 09:38:57,1999.90,999.90,15.70,98.80,1043955,28,20321,-66
2021-04-26 09:39:28,1999.90,999.90,16.00,99.20,1043837,28,20321,-66
2021-04-26 09:40:06,1999.90,999.90,16.10,98.80,1043917,28,20289,-66
2021-04-26 09:40:37,1999.90,999.90,16.00,98.00,1043678,28,20049,-66
2021-04-26 09:41:16,1999.90,999.90,16.00,97.60,1044191,28,20605,-66
2021-04-26 09:41:49,1999.90,999.90,15.80,97.30,1044206,28,20017,-65
2021-04-26 09:42:39,1999.90,999.90,15.60,97.70,1044052,28,20256,-65
2021-04-26 09:43:20,1999.90,999.90,15.20,98.20,1048010,28,20575,-66
2021-04-26 09:44:00,1999.90,999.90,15.10,98.00,1047975,28,20508,-65
2021-04-26 09:44:30,1999.90,999.90,15.20,98.90,1043929,28,20260,-66
2021-04-26 09:45:33,1999.90,999.90,15.50,99.00,1044788,28,20024,-65
2021-04-26 09:46:04,1999.90,999.90,15.60,98.40,1052421,28,20522,-66
2021-04-26 09:46:46,1999.90,999.90,15.40,98.90,1053065,28,20752,-66
2021-04-26 09:47:21,1999.90,999.90,15.40,98.50,1053270,28,20258,-63
2021-04-26 09:48:13,1999.90,999.90,14.90,98.40,1053451,28,20246,-65
2021-04-26 09:48:43,1999.90,999.90,15.00,98.50,1053236,28,20265,-65
2021-04-26 09:49:22,1999.90,999.90,14.80,98.50,1052827,28,20776,-65
2021-04-26 09:50:04,1999.90,999.90,14.20,98.60,1053054,28,20016,-65
2021-04-26 09:51:02,1999.90,999.90,14.00,99.50,1048645,28,20250,-65
2021-04-26 09:51:33,1999.90,999.90,14.30,99.40,1047894,28,20263,-66
2021-04-26 09:52:14,1999.90,999.90,14.60,99.30,1053145,28,20329,-66
2021-04-26 09:52:48,1999.90,999.90,15.30,99.90,1052889,28,20024,-65
2021-04-26 09:53:19,1999.90,999.90,15.50,99.90,1052957,28,20348,-66
2021-04-26 09:53:54,1999.90,999.90,16.00,99.10,1048843,28,20262,-65
2021-04-26 09:54:40,1999.90,999.90,16.30,99.90,1048898,28,20028,-66
2021-04-26 09:55:32,1999.90,999.90,16.40,98.70,1048649,28,20255,-66
2021-04-26 09:56:15,1999.90,999.90,16.40,98.40,1052966,28,20281,-65
2021-04-26 09:56:46,1999.90,999.90,15.90,99.20,1053410,28,20625,-66
2021-04-26 09:57:17,1999.90,999.90,15.20,97.70,1044836,28,20635,-66
2021-04-26 09:57:50,1999.90,999.90,15.10,98.60,1045151,28,20247,-65
2021-04-26 09:58:20,1999.90,999.90,15.30,99.70,1045019,28,20021,-66
2021-04-26 09:59:00,1999.90,999.90,15.50,99.20,1045141,28,20815,-65
2021-04-26 09:59:30,1999.90,999.90,15.30,98.70,1045026,28,20025,-66
2021-04-26 10:00:01,1999.90,999.90,15.20,98.30,1045022,28,20255,-66
2021-04-26 10:00:33,1999.90,999.90,15.30,99.00,1044976,28,20017,-65
2021-04-26 10:01:06,1999.90,999.90,15.80,99.80,1044940,28,20809,-66
2021-04-26 10:01:37,1999.90,999.90,16.20,99.90,1044946,28,20317,-66
2021-04-26 10:02:09,1999.90,999.90,16.10,98.90,1044599,28,20270,-66
2021-04-26 10:02:40,1999.90,999.90,16.20,98.10,1044734,28,20330,-66
2021-04-26 10:03:11,1999.90,999.90,16.60,97.60,1044653,28,20251,-66
2021-04-26 10:03:42,1999.90,999.90,16.60,97.50,1044817,28,20548,-66
2021-04-26 10:04:13,1999.90,999.90,17.20,98.30,1045007,28,20259,-66
2021-04-26 10:04:43,1999.90,999.90,17.20,97.90,1045086,28,20298,-66
2021-04-26 10:05:15,1999.90,999.90,17.30,97.60,1044628,28,20013,-66
2021-04-26 10:05:47,1999.90,999.90,17.60,97.30,1044791,28,20428,-66
2021-04-26 10:06:19,1999.90,999.90,17.50,96.90,1044790,28,20764,-66
2021-04-26 10:06:50,1999.90,999.90,17.60,96.90,1040773,28,20244,-65
2021-04-26 10:07:21,1999.90,999.90,17.80,97.20,1036852,28,20760,-66
2021-04-26 10:07:52,1999.90,999.90,17.70,97.20,1040679,28,20117,-66
2021-04-26 10:08:23,1999.90,999.90,18.20,96.40,1040920,28,20014,-66
2021-04-26 10:09:03,1999.90,999.90,18.10,96.30,1044794,28,20108,-66
2021-04-26 10:09:34,1999.90,999.90,17.70,95.40,1044865,28,20043,-66
2021-04-26 10:10:05,1999.90,999.90,17.70,95.90,1044974,28,20033,-66
2021-04-26 10:10:36,1999.90,999.90,18.10,96.50,1045028,28,20031,-66
2021-04-26 10:11:09,1999.90,999.90,18.00,95.40,1044945,28,20317,-66
2021-04-26 10:11:40,1999.90,999.90,17.80,95.50,1044869,28,20029,-66
2021-04-26 10:12:12,1999.90,999.90,17.90,95.00,1045053,28,20251,-66
2021-04-26 10:12:42,1999.90,999.90,17.40,95.50,1044995,28,20031,-66
2021-04-26 10:13:13,1999.90,999.90,17.10,95.20,1044996,28,20266,-66
2021-04-26 10:13:45,1999.90,999.90,17.30,95.30,1044877,28,20017,-65
2021-04-26 10:14:19,1999.90,999.90,17.20,95.80,1044769,28,20037,-65
2021-04-26 10:14:50,1999.90,999.90,17.10,95.60,1044744,28,20263,-65
2021-04-26 10:15:26,1999.90,999.90,17.20,95.90,1044645,28,20258,-66
2021-04-26 10:16:03,1999.90,999.90,17.00,95.10,1044511,28,20103,-65
2021-04-26 10:16:55,1999.90,999.90,16.90,95.70,1044917,28,20275,-65
2021-04-26 10:17:26,1999.90,999.90,17.30,95.50,1045029,28,20294,-65
2021-04-26 10:17:59,1999.90,999.90,17.80,94.70,1044842,28,20604,-65
2021-04-26 10:18:34,1999.90,999.90,17.20,94.50,1044948,28,20251,-65
2021-04-26 10:19:06,1999.90,999.90,16.70,94.40,1044990,28,20343,-66
2021-04-26 10:19:48,1999.90,999.90,17.10,95.20,1044938,28,20255,-66
2021-04-26 10:20:37,1999.90,999.90,17.30,94.80,1044561,28,20330,-66
2021-04-26 10:21:22,1999.90,999.90,17.40,95.10,1044932,28,20255,-66
2021-04-26 10:21:55,1999.90,999.90,17.50,95.80,1044939,28,20267,-67
2021-04-26 10:22:37,1999.90,999.90,17.40,95.70,1044936,28,20262,-65
2021-04-26 10:23:40,1999.90,999.90,17.30,95.60,1052909,28,20302,-66
2021-04-26 10:24:16,1999.90,999.90,17.10,95.80,1052843,28,20254,-65
2021-04-26 10:24:53,1999.90,999.90,17.40,92.90,1050824,28,20333,-66
2021-04-26 10:25:41,1999.90,999.90,17.30,92.20,1045104,28,20266,-66
2021-04-26 10:26:42,1999.90,999.90,17.30,90.20,1044819,28,20264,-65
2021-04-26 10:27:30,1999.90,999.90,17.10,91.10,1044882,28,20266,-66
2021-04-26 10:28:38,1999.90,999.90,17.70,91.80,1044918,28,20483,-66
2021-04-26 10:29:38,1999.90,999.90,17.10,90.60,1044726,28,20271,-66
2021-04-26 10:30:17,1999.90,999.90,16.00,91.10,1044117,28,20292,-65
2021-04-26 10:30:57,1999.90,999.90,16.40,91.20,1044572,28,20291,-65
2021-04-26 10:31:28,1999.90,999.90,16.30,92.20,1050923,28,20300,-66
2021-04-26 10:31:59,1999.90,999.90,16.60,92.10,1052774,28,20024,-66
2021-04-26 10:32:30,1999.90,999.90,15.80,90.80,1052717,28,20032,-64
2021-04-26 10:33:03,1999.90,999.90,15.50,91.40,1048607,28,20303,-65
2021-04-26 10:33:55,1999.90,999.90,15.40,92.40,1048742,28,20489,-65
2021-04-26 10:34:26,1999.90,999.90,16.30,93.00,1048673,28,20293,-65
2021-04-26 10:34:57,1999.90,999.90,16.40,92.60,1050231,28,20246,-65
2021-04-26 10:35:46,1999.90,999.90,16.70,92.40,1048721,28,20338,-65
2021-04-26 10:36:39,1999.90,999.90,17.30,92.90,1048962,28,20020,-65
2021-04-26 10:37:15,1999.90,999.90,16.90,91.00,1048457,28,20266,-64
2021-04-26 10:37:46,1999.90,999.90,17.10,91.50,1044489,28,20263,-69
2021-04-26 10:38:35,1999.90,999.90,17.00,90.20,1044524,28,20255,-71
2021-04-26 10:39:11,1999.90,999.90,17.10,90.20,1047833,28,20029,-66
2021-04-26 10:40:00,1999.90,999.90,17.40,90.00,1049044,28,20251,-65
2021-04-26 10:40:36,1999.90,999.90,17.40,90.30,1048558,28,20262,-65
2021-04-26 10:41:10,1999.90,999.90,17.20,89.90,1048568,28,20779,-65
2021-04-26 10:41:50,1999.90,999.90,17.10,90.30,1048654,28,20263,-65
2021-04-26 10:42:49,1999.90,999.90,16.80,88.40,1048832,28,20251,-65
2021-04-26 10:43:27,1999.90,999.90,16.80,88.20,1048992,28,20473,-65
2021-04-26 10:43:58,1999.90,999.90,16.80,89.80,1048951,28,20247,-65
2021-04-26 10:44:41,1999.90,999.90,16.50,90.50,1049031,28,20251,-65
2021-04-26 10:45:12,1999.90,999.90,16.70,90.60,1048862,28,20025,-65
2021-04-26 10:45:42,1999.90,999.90,17.30,90.10,1049053,28,20292,-66
2021-04-26 10:46:16,1999.90,999.90,17.00,89.00,1048911,28,20553,-65
2021-04-26 10:47:24,1999.90,999.90,16.60,88.20,1048952,28,20063,-66
2021-04-26 10:47:54,1999.90,999.90,16.90,90.10,1049030,28,20251,-65
2021-04-26 10:48:25,1999.90,999.90,17.80,90.10,1049022,28,20247,-66
2021-04-26 10:49:07,1999.90,999.90,18.20,89.60,1048971,28,20017,-65
2021-04-26 10:49:38,1999.90,999.90,18.30,86.50,1048985,28,20058,-65
2021-04-26 10:50:08,1999.90,999.90,17.60,86.60,1048580,28,20271,-65
2021-04-26 10:50:59,1999.90,999.90,17.20,86.00,1048796,28,20489,-65
2021-04-26 10:51:31,1999.90,999.90,15.70,86.30,1046730,28,20575,-65
2021-04-26 10:52:30,1999.90,999.90,15.30,89.10,1044571,28,20036,-65
2021-04-26 10:53:03,1999.90,999.90,15.70,90.00,1044762,28,20831,-65
2021-04-26 10:53:47,1999.90,999.90,15.80,90.00,1044802,28,20259,-65
2021-04-26 10:54:41,1999.90,999.90,16.30,90.90,1044608,28,20250,-65
2021-04-26 10:55:32,1999.90,999.90,16.40,88.40,1044747,28,20240,-66
2021-04-26 10:56:03,1999.90,999.90,15.60,87.80,1044809,28,20251,-65
2021-04-26 10:56:34,1999.90,999.90,15.50,89.50,1044555,28,20029,-65
2021-04-26 10:57:37,1999.90,999.90,15.90,90.70,1044017,28,20535,-65
2021-04-26 10:58:26,1999.90,999.90,16.00,88.90,1044534,28,20771,-65
2021-04-26 10:59:16,1999.90,999.90,16.30,89.10,1044791,28,20310,-67
2021-04-26 10:59:46,1999.90,999.90,16.70,89.90,1044684,28,20715,-67
2021-04-26 11:00:23,1999.90,999.90,17.20,89.80,1044757,28,20290,-66
2021-04-26 11:00:54,1999.90,999.90,16.90,89.90,1044908,28,20104,-62
2021-04-26 11:01:47,1999.90,999.90,17.20,90.30,1044895,28,20255,-63
2021-04-26 11:02:31,1999.90,999.90,17.60,87.50,1044860,28,20020,-64
2021-04-26 11:03:11,1999.90,999.90,17.40,86.50,1044887,28,20259,-64
2021-04-26 11:03:42,1999.90,999.90,18.00,85.90,1044736,28,20704,-64
2021-04-26 11:04:13,1999.90,999.90,18.60,86.00,1044573,28,20493,-66
2021-04-26 11:05:22,1999.90,999.90,18.30,84.70,1044547,28,20068,-67
2021-04-26 11:05:54,1999.90,999.90,18.30,86.70,1044522,28,20081,-67
2021-04-26 11:06:27,1999.90,999.90,18.20,86.90,1044920,28,20584,-68
2021-04-26 11:07:13,1999.90,999.90,18.00,87.80,1044848,28,20655,-68
2021-04-26 11:07:47,1999.90,999.90,17.90,88.50,1044820,28,20260,-66
2021-04-26 11:08:35,1999.90,999.90,18.50,90.40,1044702,28,20260,-65
2021-04-26 11:09:16,1999.90,999.90,19.00,90.20,1044898,28,20064,-67
2021-04-26 11:09:46,1999.90,999.90,19.30,90.40,1044784,28,20052,-67
2021-04-26 11:10:30,1999.90,999.90,18.80,84.80,1044699,28,20013,-65
2021-04-26 11:11:17,1999.90,999.90,18.20,84.20,1052720,28,20031,-66
2021-04-26 11:11:59,1999.90,999.90,18.30,85.90,1052802,28,20330,-64
2021-04-26 11:12:34,1999.90,999.90,17.90,82.10,1052920,28,20245,-62
2021-04-26 11:13:30,1999.90,999.90,17.50,82.60,1044875,28,20266,-63
2021-04-26 11:14:02,1999.90,999.90,17.50,83.80,1044700,28,20267,-64
2021-04-26 11:14:33,1999.90,999.90,17.80,82.70,1044496,28,20305,-64
2021-04-26 11:15:21,1999.90,999.90,17.60,84.00,1044350,28,20303,-64
2021-04-26 11:16:06,1999.90,999.90,17.50,82.20,1044898,28,20053,-64
2021-04-26 11:17:01,1999.90,999.90,17.60,81.40,1044702,28,20305,-63
2021-04-26 11:17:32,1999.90,999.90,18.40,82.70,1044908,28,20339,-64
2021-04-26 11:18:14,1999.90,999.90,17.90,84.00,1044724,28,20259,-62
2021-04-26 11:19:00,1999.90,999.90,17.90,83.70,1044842,28,20128,-64
2021-04-26 11:19:32,1999.90,999.90,18.10,82.40,1044780,28,20334,-64
2021-04-26 11:20:14,1999.90,999.90,17.90,82.40,1044366,28,20260,-63
2021-04-26 11:20:45,1999.90,999.90,17.90,80.70,1044866,28,20252,-64
2021-04-26 11:21:44,1999.90,999.90,17.70,81.00,1044360,28,20264,-64
2021-04-26 11:22:33,1999.90,999.90,17.70,80.80,1044371,28,20106,-61
2021-04-26 11:23:03,1999.90,999.90,17.80,81.40,1044679,28,20328,-64
2021-04-26 11:23:49,1999.90,999.90,18.00,78.90,1044841,28,20743,-63
2021-04-26 11:24:22,1999.90,999.90,17.90,79.00,1044806,28,20013,-63
2021-04-26 11:24:53,1999.90,999.90,17.30,78.00,1044709,28,20283,-64
2021-04-26 11:25:30,1999.90,999.90,17.00,79.30,1044791,28,20248,-64
2021-04-26 11:26:21,1999.90,999.90,17.20,78.50,1052667,28,20022,-64
2021-04-26 11:27:10,1999.90,999.90,17.10,77.60,1052619,28,20786,-64
2021-04-26 11:27:55,1999.90,999.90,17.00,77.80,1050607,28,20019,-63
2021-04-26 11:28:26,1999.90,999.90,17.00,78.90,1044769,28,20256,-63
2021-04-26 11:29:02,1999.90,999.90,16.70,78.70,1044530,28,20385,-63
2021-04-26 11:29:47,1999.90,999.90,16.30,77.60,1044763,28,20013,-64
2021-04-26 11:30:21,1999.90,999.90,16.00,78.00,1044560,28,20255,-64
2021-04-26 11:30:51,1999.90,999.90,15.90,79.30,1044573,28,20339,-63
2021-04-26 11:31:42,1999.90,999.90,15.70,81.80,1044354,28,20662,-63
2021-04-26 11:32:17,1999.90,999.90,15.40,82.40,1048503,28,20392,-63
2021-04-26 11:33:06,1999.90,999.90,15.60,83.00,1048438,28,20408,-63
2021-04-26 11:33:54,1999.90,999.90,16.30,83.20,1052901,28,20583,-64
2021-04-26 11:34:25,1999.90,999.90,17.20,82.50,1044803,28,20255,-64
2021-04-26 11:35:01,1999.90,999.90,17.30,80.20,1044282,28,20279,-63
2021-04-26 11:35:34,1999.90,999.90,17.80,80.40,1044824,28,20060,-63
2021-04-26 11:36:13,1999.90,999.90,18.30,82.40,1044695,28,20350,-64
2021-04-26 11:37:02,1999.90,999.90,18.20,77.90,1048252,28,20282,-63
2021-04-26 11:37:37,1999.90,999.90,18.20,80.70,1048588,28,20259,-63
2021-04-26 11:38:19,1999.90,999.90,18.60,79.40,1048603,28,20340,-64
2021-04-26 11:38:50,1999.90,999.90,18.60,78.10,1048858,28,20284,-65
2021-04-26 11:39:27,1999.90,999.90,18.40,77.40,1048746,28,20262,-65
2021-04-26 11:39:58,1999.90,999.90,18.20,77.30,1048778,28,20262,-65
2021-04-26 11:40:31,1999.90,999.90,18.40,78.70,1048820,28,20293,-65
2021-04-26 11:41:02,1999.90,999.90,18.20,78.90,1048715,28,20119,-65
2021-04-26 11:41:40,1999.90,999.90,18.20,78.40,1048462,28,20796,-65
2021-04-26 11:42:22,1999.90,999.90,18.70,78.40,1048486,28,20707,-64
2021-04-26 11:43:00,1999.90,999.90,19.00,76.80,1048569,28,20543,-65
2021-04-26 11:43:31,1999.90,999.90,19.10,74.90,1056413,28,20012,-66
2021-04-26 11:44:02,1999.90,999.90,19.10,75.90,1056892,28,20532,-65
2021-04-26 11:44:35,1999.90,999.90,19.40,75.00,1057009,28,20020,-65
2021-04-26 11:45:07,1999.90,999.90,19.00,75.60,1052278,28,20023,-65
2021-04-26 11:45:38,1999.90,999.90,18.70,75.60,1048480,28,20009,-65
2021-04-26 11:46:09,1999.90,999.90,19.10,76.70,1048448,28,20021,-64
2021-04-26 11:46:40,1999.90,999.90,19.10,78.20,1048589,28,20025,-65
2021-04-26 11:47:14,1999.90,999.90,19.40,78.50,1048854,28,20499,-65
2021-04-26 11:47:44,1999.90,999.90,20.00,80.90,1048764,28,20373,-65
2021-04-26 11:48:23,1999.90,999.90,20.40,78.10,1048881,28,20020,-65
2021-04-26 11:49:12,1999.90,999.90,20.20,79.90,1048834,28,20481,-65
2021-04-26 11:49:44,1999.90,999.90,19.50,79.60,1048497,28,20013,-65
2021-04-26 11:50:15,1999.90,999.90,19.70,80.00,1048233,28,20033,-65
2021-04-26 11:50:46,1999.90,999.90,19.50,79.80,1048197,28,20419,-65
2021-04-26 11:51:33,1999.90,999.90,19.90,80.30,1048426,28,20020,-64
2021-04-26 11:52:15,1999.90,999.90,19.90,82.00,1048429,28,20005,-65
2021-04-26 11:52:46,1999.90,999.90,19.50,80.70,1048583,28,20012,-64
2021-04-26 11:53:31,1999.90,999.90,19.50,80.40,1048470,28,20481,-64
2021-04-26 11:54:16,1999.90,999.90,19.50,82.20,1048609,28,20058,-65
2021-04-26 11:55:08,1999.90,999.90,19.30,79.50,1048884,28,20062,-65
2021-04-26 11:55:39,1999.90,999.90,18.90,79.10,1048792,28,20016,-65
2021-04-26 11:56:12,1999.90,999.90,18.80,80.20,1048705,28,20099,-65
2021-04-26 11:56:58,1999.90,999.90,19.00,75.30,1048872,28,20011,-65
2021-04-26 11:57:39,1999.90,999.90,19.30,76.30,1048843,28,20450,-64
2021-04-26 11:58:10,1999.90,999.90,19.70,74.70,1048664,28,20019,-65
2021-04-26 11:58:41,1999.90,999.90,19.70,74.80,1048912,28,20379,-65
2021-04-26 11:59:12,1999.90,999.90,19.50,74.70,1048787,28,20012,-65
2021-04-26 12:00:06,1999.90,999.90,19.60,75.30,1048765,28,20373,-65
2021-04-26 12:00:36,1999.90,999.90,19.40,72.50,1048892,28,20465,-65
2021-04-26 12:01:09,1999.90,999.90,18.60,73.40,1048628,28,20024,-65
2021-04-26 12:01:51,1999.90,999.90,17.60,71.90,1048801,28,20032,-65
2021-04-26 12:02:32,1999.90,999.90,17.20,73.90,1048807,28,20720,-65
2021-04-26 12:03:05,1999.90,999.90,17.60,76.40,1048757,28,20258,-65
2021-04-26 12:03:52,1999.90,999.90,17.70,78.50,1048805,28,20730,-65
2021-04-26 12:04:34,1999.90,999.90,17.20,77.90,1048588,28,20239,-65
2021-04-26 12:05:17,1999.90,999.90,17.60,76.40,1056445,28,20301,-64
2021-04-26 12:05:47,1999.90,999.90,18.10,76.30,1056909,28,20058,-65
2021-04-26 12:06:19,1999.90,999.90,18.40,77.10,1052430,28,20816,-65
2021-04-26 12:06:50,1999.90,999.90,18.10,77.10,1050806,28,20012,-65
2021-04-26 12:07:21,1999.90,999.90,17.70,77.50,1048397,28,20245,-65
2021-04-26 12:07:52,1999.90,999.90,17.80,77.90,1048526,28,20246,-65
2021-04-26 12:08:23,1999.90,999.90,18.40,77.60,1048149,28,20070,-65
2021-04-26 12:08:54,1999.90,999.90,18.40,78.00,1048162,28,20012,-65
2021-04-26 12:09:25,1999.90,999.90,17.80,76.50,1044303,28,20080,-65
2021-04-26 12:09:57,1999.90,999.90,17.70,76.30,1044273,28,20258,-65
2021-04-26 12:10:39,1999.90,999.90,17.90,76.80,1044854,28,20013,-64
2021-04-26 12:11:17,1999.90,999.90,18.00,79.70,1048581,28,20247,-64
2021-04-26 12:11:58,1999.90,999.90,18.50,78.00,1048782,28,20250,-64
2021-04-26 12:12:31,1999.90,999.90,18.70,77.40,1048704,28,20445,-65
2021-04-26 12:13:05,1999.90,999.90,18.90,76.90,1048715,28,20005,-65
2021-04-26 12:13:36,1999.90,999.90,19.00,75.90,1048772,28,20005,-65
2021-04-26 12:14:11,1999.90,999.90,19.30,75.40,1048261,28,20767,-64
2021-04-26 12:14:45,1999.90,999.90,18.70,75.10,1044251,28,20032,-65
2021-04-26 12:15:19,1999.90,999.90,18.60,74.90,1044277,28,20046,-65
2021-04-26 12:15:51,1999.90,999.90,18.20,74.60,1045926,28,20021,-65
2021-04-26 12:16:25,1999.90,999.90,18.00,75.50,1053749,28,20027,-64
2021-04-26 12:17:28,1999.90,999.90,18.10,76.20,1052501,28,20023,-65
2021-04-26 12:18:01,1999.90,999.90,18.50,76.00,1051862,28,20024,-65
2021-04-26 12:18:32,1999.90,999.90,19.30,75.80,1044841,28,20279,-65
2021-04-26 12:19:05,1999.90,999.90,19.40,74.80,1048375,28,20017,-65
2021-04-26 12:19:35,1999.90,999.90,19.30,74.30,1048396,28,20037,-65
2021-04-26 12:20:15,1999.90,999.90,19.70,75.40,1048048,28,20008,-65
2021-04-26 12:20:46,1999.90,999.90,19.80,73.00,1056631,28,20084,-65
2021-04-26 12:21:16,1999.90,999.90,19.50,74.40,1056713,28,20096,-65
2021-04-26 12:21:48,1999.90,999.90,19.30,76.30,1056622,28,20019,-65
2021-04-26 12:22:21,1999.90,999.90,18.90,73.90,1056428,28,20015,-64
2021-04-26 12:22:57,1999.90,999.90,19.00,76.60,1048593,28,20507,-65
2021-04-26 12:23:28,1999.90,999.90,19.00,75.70,1048691,28,20021,-64
2021-04-26 12:23:59,1999.90,999.90,19.00,76.40,1048378,28,20516,-65
2021-04-26 12:24:29,1999.90,999.90,19.30,73.60,1048356,28,20036,-65
2021-04-26 12:25:04,1999.90,999.90,19.10,72.80,1048266,28,20350,-65
2021-04-26 12:25:38,1999.90,999.90,18.90,73.00,1048528,28,20377,-65
2021-04-26 12:26:09,1999.90,999.90,19.20,73.40,1048629,28,20016,-65
2021-04-26 12:26:41,1999.90,999.90,19.00,72.40,1048710,28,20455,-64
2021-04-26 12:27:15,1999.90,999.90,18.80,73.80,1048328,28,20017,-65
2021-04-26 12:27:46,1999.90,999.90,19.30,73.10,1048364,28,20078,-65
2021-04-26 12:28:17,1999.90,999.90,19.80,73.90,1048407,28,20521,-65
2021-04-26 12:28:49,1999.90,999.90,19.70,73.50,1048492,28,20501,-65
2021-04-26 12:29:27,1999.90,999.90,19.80,73.60,1048575,28,20469,-65
2021-04-26 12:30:13,1999.90,999.90,20.40,73.00,1048556,28,20020,-65
2021-04-26 12:30:52,1999.90,999.90,19.80,73.50,1052435,28,20020,-65
2021-04-26 12:31:24,1999.90,999.90,20.40,74.90,1052548,28,20047,-65
2021-04-26 12:32:11,1999.90,999.90,20.10,72.70,1052542,28,20020,-65
2021-04-26 12:32:43,1999.90,999.90,20.00,72.90,1048432,28,20009,-64
2021-04-26 12:33:30,1999.90,999.90,20.20,73.40,1048313,28,20049,-65
2021-04-26 12:34:08,1999.90,999.90,19.90,72.10,1048381,28,20130,-65
2021-04-26 12:34:52,1999.90,999.90,19.60,74.50,1047422,28,20358,-65
2021-04-26 12:35:29,1999.90,999.90,19.80,74.90,1048240,28,20016,-65
2021-04-26 12:36:02,1999.90,999.90,19.90,72.10,1048348,28,20021,-65
2021-04-26 12:36:33,1999.90,999.90,19.90,72.60,1048588,28,20027,-65
2021-04-26 12:37:04,1999.90,999.90,19.50,71.10,1048667,28,20504,-65
2021-04-26 12:37:42,1999.90,999.90,19.70,70.60,1048637,28,20059,-65
2021-04-26 12:38:13,1999.90,999.90,19.30,72.00,1048688,28,20101,-65
2021-04-26 12:38:49,1999.90,999.90,19.80,71.80,1048710,28,20069,-64
2021-04-26 12:39:22,1999.90,999.90,19.90,71.10,1048692,28,20023,-65
2021-04-26 12:40:08,1999.90,999.90,20.60,70.60,1048528,28,20468,-65
2021-04-26 12:40:39,1999.90,999.90,20.40,69.50,1048714,28,20036,-65
2021-04-26 12:41:13,1999.90,999.90,20.20,71.40,1048616,28,20468,-64
2021-04-26 12:41:43,1999.90,999.90,20.40,71.30,1048471,28,20023,-65
2021-04-26 12:42:17,1999.90,999.90,20.40,71.50,1048679,28,20373,-65
2021-04-26 12:42:50,1999.90,999.90,20.40,71.50,1048584,28,20017,-65
2021-04-26 12:43:33,1999.90,999.90,20.50,70.60,1048247,28,20058,-65
2021-04-26 12:44:06,1999.90,999.90,20.60,72.50,1048312,28,20044,-64
2021-04-26 12:44:36,1999.90,999.90,20.40,70.10,1048341,28,20480,-64
2021-04-26 12:45:21,1999.90,999.90,19.90,68.00,1048460,28,20020,-65
2021-04-26 12:45:51,1999.90,999.90,19.80,69.80,1048185,28,20020,-65
2021-04-26 12:46:22,1999.90,999.90,19.70,70.90,1048350,28,20028,-65
2021-04-26 12:46:54,1999.90,999.90,19.30,71.10,1048274,28,20034,-65
2021-04-26 12:47:25,1999.90,999.90,19.00,69.10,1048434,28,20013,-65
2021-04-26 12:48:08,1999.90,999.90,18.90,70.70,1048486,28,20052,-65
2021-04-26 12:48:40,1999.90,999.90,19.00,70.50,1048688,28,20461,-65
2021-04-26 12:49:18,1999.90,999.90,18.90,70.10,1048592,28,20016,-64
2021-04-26 12:50:09,1999.90,999.90,19.30,71.40,1048319,28,20013,-65
2021-04-26 12:50:48,1999.90,999.90,19.40,66.80,1048513,28,20033,-65
2021-04-26 12:51:31,1999.90,999.90,19.30,68.50,1048581,28,20033,-65
2021-04-26 12:52:16,1999.90,999.90,19.30,69.00,1048180,28,20025,-65
2021-04-26 12:53:24,1999.90,999.90,19.20,70.90,1046870,28,20024,-65
2021-04-26 12:54:09,1999.90,999.90,18.90,69.10,1047779,28,20111,-64
2021-04-26 12:54:59,1999.90,999.90,19.30,70.30,1044448,28,20036,-65
2021-04-26 12:55:30,1999.90,999.90,18.60,67.60,1048038,28,20032,-64
2021-04-26 12:56:03,1999.90,999.90,18.10,67.60,1048152,28,20393,-65
2021-04-26 12:56:34,1999.90,999.90,17.10,68.00,1048568,28,20023,-64
2021-04-26 12:57:05,1999.90,999.90,16.90,69.70,1048579,28,20293,-64
2021-04-26 12:57:36,1999.90,999.90,17.00,71.50,1048666,28,20376,-64
2021-04-26 12:58:14,1999.90,999.90,17.20,71.60,1048207,28,20469,-64
2021-04-26 12:58:52,1999.90,999.90,17.60,70.30,1048491,28,20107,-64
2021-04-26 12:59:23,1999.90,999.90,17.70,71.80,1048651,28,20778,-64
2021-04-26 12:59:54,1999.90,999.90,17.30,70.50,1045024,28,20271,-64
2021-04-26 13:00:38,1999.90,999.90,17.50,73.00,1047870,28,20059,-64
2021-04-26 13:01:17,1999.90,999.90,18.40,72.30,1043918,28,20059,-65
2021-04-26 13:01:47,1999.90,999.90,18.20,70.10,1044916,28,20302,-65
2021-04-26 13:02:29,1999.90,999.90,17.30,69.70,1043958,28,20852,-65
2021-04-26 13:03:19,1999.90,999.90,17.00,71.60,1050996,28,20027,-65
2021-04-26 13:03:52,1999.90,999.90,17.00,72.90,1052568,28,20258,-65
2021-04-26 13:04:33,1999.90,999.90,17.00,72.10,1048097,28,20304,-65
2021-04-26 13:05:04,1999.90,999.90,17.10,74.20,1043937,28,20648,-65
2021-04-26 13:05:35,1999.90,999.90,17.70,74.50,1044118,28,20362,-65
2021-04-26 13:06:11,1999.90,999.90,17.70,74.00,1048001,28,20271,-65
2021-04-26 13:06:47,1999.90,999.90,17.70,73.20,1048490,28,20278,-66
2021-04-26 13:07:19,1999.90,999.90,17.90,72.90,1048399,28,20246,-65
2021-04-26 13:07:49,1999.90,999.90,17.80,72.90,1048547,28,20345,-64
2021-04-26 13:08:21,1999.90,999.90,18.20,72.50,1048461,28,20259,-65
2021-04-26 13:09:08,1999.90,999.90,18.40,71.90,1048449,28,20025,-64
2021-04-26 13:09:38,1999.90,999.90,18.90,72.10,1048387,28,20263,-65
2021-04-26 13:10:11,1999.90,999.90,18.60,70.80,1048448,28,20020,-65
2021-04-26 13:10:41,1999.90,999.90,18.60,72.00,1048286,28,20027,-64
2021-04-26 13:11:37,1999.90,999.90,19.00,72.60,1048617,28,20016,-65
2021-04-26 13:12:08,1999.90,999.90,19.30,71.90,1048518,28,20101,-65
2021-04-26 13:12:38,1999.90,999.90,19.30,71.10,1052741,28,20092,-65
2021-04-26 13:13:09,1999.90,999.90,18.80,69.10,1052296,28,20495,-65
2021-04-26 13:13:53,1999.90,999.90,18.30,69.20,1048141,28,20102,-65
2021-04-26 13:14:35,1999.90,999.90,17.70,69.60,1043998,28,20377,-65
2021-04-26 13:15:28,1999.90,999.90,18.00,71.10,1047355,28,20262,-65
2021-04-26 13:16:19,1999.90,999.90,18.20,71.20,1052470,28,20250,-65
2021-04-26 13:17:00,1999.90,999.90,18.40,71.90,1052638,28,20262,-65
2021-04-26 13:17:37,19.30,19.30,19.30,70.20,1053148,28,20020,-64
2021-04-26 13:18:14,1999.90,999.90,19.40,70.80,1049845,28,20399,-65
2021-04-26 13:18:47,1999.90,999.90,19.50,69.10,1048457,28,20285,-63
2021-04-26 13:19:25,1999.90,999.90,19.40,68.80,1048194,28,20017,-64
2021-04-26 13:19:56,1999.90,999.90,18.90,67.40,1048211,28,20473,-64
2021-04-26 13:20:27,1999.90,999.90,19.10,68.70,1048484,28,20312,-65
2021-04-26 13:20:57,1999.90,999.90,19.30,67.90,1048665,28,20009,-65
2021-04-26 13:21:37,1999.90,999.90,19.20,68.20,1048893,28,20372,-65
2021-04-26 13:22:28,1999.90,999.90,19.20,66.80,1044772,28,20100,-63
2021-04-26 13:23:19,1999.90,999.90,19.30,68.80,1048966,28,20033,-65
2021-04-26 13:23:51,1999.90,999.90,18.50,66.60,1049146,28,20020,-64
2021-04-26 13:24:35,1999.90,999.90,18.00,66.70,1049408,28,20246,-65
2021-04-26 13:25:06,1999.90,999.90,17.60,67.60,1049237,28,20262,-65
2021-04-26 13:25:39,1999.90,999.90,17.60,68.80,1049640,28,20246,-65
2021-04-26 13:26:31,1999.90,999.90,18.10,69.30,1053426,28,20012,-64
2021-04-26 13:27:04,1999.90,999.90,17.10,67.80,1053160,28,20262,-65
2021-04-26 13:27:46,1999.90,999.90,16.30,68.10,1053019,28,20246,-64
2021-04-26 13:28:31,1999.90,999.90,16.30,69.10,1053115,28,20236,-65
2021-04-26 13:29:17,1999.90,999.90,16.20,69.50,1053504,28,20266,-65
2021-04-26 13:29:47,1999.90,999.90,16.90,71.10,1053342,28,20254,-66
2021-04-26 13:30:19,1999.90,999.90,17.30,71.20,1053118,28,20271,-65
2021-04-26 13:30:50,1999.90,999.90,17.10,71.30,1053430,28,20055,-65
2021-04-26 13:31:23,1999.90,999.90,16.90,71.90,1053317,28,20316,-66
2021-04-26 13:32:05,1999.90,999.90,16.80,71.00,1053250,28,20255,-66
2021-04-26 13:32:35,1999.90,999.90,16.90,72.10,1053508,28,20257,-65
2021-04-26 13:33:06,1999.90,999.90,17.00,71.50,1053463,28,20269,-64
2021-04-26 13:33:37,1999.90,999.90,17.40,72.00,1053513,28,20460,-64
2021-04-26 13:34:07,1999.90,999.90,17.80,71.90,1053406,28,20020,-65
2021-04-26 13:34:40,1999.90,999.90,18.30,70.50,1053210,28,20016,-65
2021-04-26 13:35:12,1999.90,999.90,18.30,70.70,1053484,28,20099,-65
2021-04-26 13:35:42,1999.90,999.90,18.60,70.00,1053390,28,20321,-65
2021-04-26 13:36:13,1999.90,999.90,18.50,69.10,1053337,28,20250,-64
2021-04-26 13:36:44,1999.90,999.90,18.60,68.00,1053443,28,20012,-65
2021-04-26 13:37:15,1999.90,999.90,18.20,66.20,1053495,28,20016,-66
2021-04-26 13:37:46,1999.90,999.90,18.30,67.00,1053318,28,20738,-66
2021-04-26 13:38:16,1999.90,999.90,18.90,68.10,1053504,28,20051,-65
2021-04-26 13:38:47,1999.90,999.90,18.70,65.60,1053427,28,20103,-64
2021-04-26 13:39:18,1999.90,999.90,18.60,65.00,1053598,28,20016,-65
2021-04-26 13:39:49,1999.90,999.90,18.60,65.10,1053353,28,20477,-65
2021-04-26 13:40:19,1999.90,999.90,18.40,64.80,1053380,28,20059,-66
2021-04-26 13:40:52,1999.90,999.90,18.50,65.10,1053328,28,20062,-66
2021-04-26 13:41:23,1999.90,999.90,18.30,64.10,1053434,28,20016,-65
2021-04-26 13:41:54,1999.90,999.90,18.70,64.80,1052991,28,20257,-66
2021-04-26 13:42:25,1999.90,999.90,18.70,65.70,1053188,28,20455,-67
2021-04-26 13:42:56,1999.90,999.90,18.30,66.10,1052956,28,20239,-66
2021-04-26 13:43:26,1999.90,999.90,18.00,66.60,1053018,28,20051,-65
2021-04-26 13:43:57,1999.90,999.90,17.80,67.20,1053384,28,20377,-65
2021-04-26 13:44:28,1999.90,999.90,17.70,67.30,1053430,28,20016,-65
2021-04-26 13:44:59,1999.90,999.90,17.50,66.00,1053413,28,20027,-65
2021-04-26 13:45:29,1999.90,999.90,17.00,66.40,1053091,28,20456,-66
2021-04-26 13:46:00,1999.90,999.90,16.70,67.20,1052924,28,20464,-66
2021-04-26 13:46:31,1999.90,999.90,16.90,69.20,1052948,28,20016,-65
2021-04-26 13:47:02,1999.90,999.90,16.90,69.20,1053103,28,20129,-65
2021-04-26 13:47:33,1999.90,999.90,17.20,70.00,1053538,28,20716,-66
2021-04-26 13:48:04,1999.90,999.90,17.70,69.50,1053302,28,20560,-64
2021-04-26 13:48:35,1999.90,999.90,18.20,68.90,1053421,28,20107,-66
2021-04-26 13:49:06,1999.90,999.90,18.40,68.40,1053226,28,20373,-65
2021-04-26 13:49:36,1999.90,999.90,18.60,68.20,1053189,28,20016,-65
2021-04-26 13:50:07,1999.90,999.90,18.40,66.00,1053336,28,20273,-66
2021-04-26 13:50:38,1999.90,999.90,18.50,67.00,1049913,28,20115,-66
2021-04-26 13:51:09,1999.90,999.90,18.30,65.30,1044669,28,20251,-66
2021-04-26 13:51:40,1999.90,999.90,18.10,67.40,1044704,28,20009,-66
2021-04-26 13:52:11,1999.90,999.90,18.40,67.40,1049018,28,20013,-66
2021-04-26 13:52:41,1999.90,999.90,18.90,66.50,1053165,28,20148,-65
2021-04-26 13:53:13,1999.90,999.90,18.90,65.90,1057331,28,20022,-67
2021-04-26 13:53:43,1999.90,999.90,19.00,66.20,1052771,28,20012,-66
2021-04-26 13:54:14,1999.90,999.90,18.80,65.80,1048932,28,20333,-66
2021-04-26 13:54:45,1999.90,999.90,19.30,65.80,1048709,28,20393,-65
2021-04-26 13:55:15,1999.90,999.90,19.00,65.70,1048859,28,20103,-65
2021-04-26 13:55:46,1999.90,999.90,18.90,67.10,1048765,28,20382,-66
2021-04-26 13:56:17,1999.90,999.90,19.30,65.40,1048868,28,20114,-65
2021-04-26 13:56:48,1999.90,999.90,20.00,65.30,1048707,28,20012,-65
2021-04-26 13:57:19,1999.90,999.90,20.20,66.70,1048919,28,20055,-65
2021-04-26 13:57:49,1999.90,999.90,20.40,64.90,1049248,28,20040,-66
2021-04-26 13:58:20,1999.90,999.90,19.90,64.50,1049150,28,20055,-66
2021-04-26 13:58:52,1999.90,999.90,19.70,65.20,1049089,28,20016,-65
2021-04-26 13:59:22,1999.90,999.90,19.30,64.50,1049257,28,20469,-66
2021-04-26 13:59:53,1999.90,999.90,19.30,65.40,1049248,28,20099,-66
2021-04-26 14:00:26,1999.90,999.90,19.20,65.50,1049201,28,20020,-66
2021-04-26 14:00:56,1999.90,999.90,19.40,66.40,1048719,28,20012,-66
2021-04-26 14:01:27,1999.90,999.90,19.30,67.00,1048817,28,20095,-66
2021-04-26 14:01:57,1999.90,999.90,19.30,66.30,1048832,28,20024,-66
2021-04-26 14:02:28,1999.90,999.90,18.90,65.70,1048934,28,20021,-66
2021-04-26 14:03:00,1999.90,999.90,19.00,66.60,1049014,28,20086,-67
2021-04-26 14:03:31,1999.90,999.90,18.90,66.30,1049122,28,20421,-66
2021-04-26 14:04:01,1999.90,999.90,18.90,66.30,1049087,28,20016,-65
2021-04-26 14:04:34,1999.90,999.90,19.10,65.70,1048847,28,20347,-67
2021-04-26 14:05:07,1999.90,999.90,19.20,66.10,1048981,28,20058,-66
2021-04-26 14:05:38,1999.90,999.90,18.90,66.00,1049197,28,20255,-66
2021-04-26 14:06:09,1999.90,999.90,19.10,64.70,1049174,28,20030,-66
2021-04-26 14:06:40,1999.90,999.90,18.90,63.90,1048857,28,20039,-66
2021-04-26 14:07:10,1999.90,999.90,18.90,63.90,1048691,28,20017,-67
2021-04-26 14:07:42,1999.90,999.90,19.10,64.00,1048940,28,20400,-66
2021-04-26 14:08:12,1999.90,999.90,19.30,63.20,1048907,28,20024,-66
2021-04-26 14:08:43,1999.90,999.90,19.20,64.00,1049112,28,20488,-67
2021-04-26 14:09:14,1999.90,999.90,19.50,65.20,1048657,28,20484,-65
2021-04-26 14:09:45,1999.90,999.90,19.80,61.40,1048836,28,20500,-65
2021-04-26 14:10:16,1999.90,999.90,19.50,60.80,1048687,28,20040,-64
2021-04-26 14:10:47,1999.90,999.90,19.70,62.10,1048885,28,20020,-74
2021-04-26 14:11:18,1999.90,999.90,19.60,62.90,1049057,28,20448,-70
2021-04-26 14:11:50,1999.90,999.90,19.40,63.00,1049002,28,20019,-62
2021-04-26 14:12:20,1999.90,999.90,19.00,62.90,1049110,28,20107,-63
2021-04-26 14:12:51,1999.90,999.90,19.00,63.60,1049145,28,20504,-62
2021-04-26 14:13:22,1999.90,999.90,18.90,63.20,1048996,28,20048,-61
2021-04-26 14:13:52,1999.90,999.90,17.80,63.20,1049204,28,20384,-65
2021-04-26 14:14:23,1999.90,999.90,17.90,64.20,1049103,28,20021,-62
2021-04-26 14:14:54,1999.90,999.90,18.30,64.30,1049145,28,20107,-63
2021-04-26 14:15:24,1999.90,999.90,18.70,63.90,1049072,28,20484,-63
2021-04-26 14:15:55,1999.90,999.90,18.80,64.70,1049212,28,20017,-62
2021-04-26 14:16:26,1999.90,999.90,19.30,65.30,1048717,28,20509,-62
2021-04-26 14:16:57,1999.90,999.90,19.80,64.60,1048756,28,20028,-62
2021-04-26 14:17:27,1999.90,999.90,20.00,64.60,1048691,28,20102,-62
2021-04-26 14:17:58,1999.90,999.90,19.60,65.90,1044824,28,20567,-62
2021-04-26 14:18:29,1999.90,999.90,19.50,65.30,1048864,28,20119,-62
2021-04-26 14:19:00,1999.90,999.90,19.70,65.40,1048752,28,20025,-64
2021-04-26 14:19:31,1999.90,999.90,19.70,64.30,1048311,28,20115,-62
2021-04-26 14:20:03,1999.90,999.90,18.60,63.70,1049007,28,20035,-63
2021-04-26 14:20:34,1999.90,999.90,18.30,65.60,1049065,28,20025,-63
2021-04-26 14:21:05,1999.90,999.90,18.20,65.70,1049070,28,20119,-64
2021-04-26 14:21:36,1999.90,999.90,18.20,67.20,1048943,28,20255,-62
2021-04-26 14:22:07,1999.90,999.90,18.00,66.10,1049105,28,20485,-65
2021-04-26 14:22:37,1999.90,999.90,18.10,68.40,1049083,28,20023,-61
2021-04-26 14:23:10,1999.90,999.90,18.50,66.30,1049105,28,20047,-63
2021-04-26 14:23:41,1999.90,999.90,18.90,66.70,1048923,28,20028,-65
2021-04-26 14:24:11,1999.90,999.90,18.90,65.30,1048804,28,20454,-65
2021-04-26 14:24:42,1999.90,999.90,18.60,65.80,1048814,28,20021,-63
2021-04-26 14:25:13,1999.90,999.90,18.10,65.60,1044769,28,20191,-63
2021-04-26 14:25:45,1999.90,999.90,17.40,64.70,1044853,28,20025,-64
2021-04-26 14:26:15,1999.90,999.90,17.30,66.40,1048754,28,20803,-62
2021-04-26 14:26:46,1999.90,999.90,17.70,67.20,1048911,28,20254,-63
2021-04-26 14:27:17,1999.90,999.90,18.20,66.80,1049183,28,20444,-63
2021-04-26 14:27:48,1999.90,999.90,18.60,66.80,1048992,28,20021,-64
2021-04-26 14:28:18,1999.90,999.90,18.60,65.60,1049151,28,20025,-63
2021-04-26 14:28:49,1999.90,999.90,18.50,64.90,1049205,28,20120,-62
2021-04-26 14:29:20,1999.90,999.90,18.50,65.40,1048762,28,20027,-61
2021-04-26 14:29:50,1999.90,999.90,18.20,64.80,1048796,28,20108,-63
2021-04-26 14:30:22,1999.90,999.90,18.20,65.30,1048524,28,20028,-62
2021-04-26 14:30:52,1999.90,999.90,18.20,64.50,1044828,28,20029,-63
2021-04-26 14:31:23,1999.90,999.90,18.30,64.30,1045596,28,20287,-62
2021-04-26 14:31:53,1999.90,999.90,17.90,64.80,1047317,28,20061,-63
2021-04-26 14:32:24,1999.90,999.90,17.60,64.70,1045667,28,20013,-61
2021-04-26 14:32:55,1999.90,999.90,17.70,65.70,1047511,28,20060,-65
2021-04-26 14:33:26,1999.90,999.90,18.00,66.20,1048548,28,20009,-62
2021-04-26 14:33:56,1999.90,999.90,17.90,64.90,1048736,28,20036,-62
2021-04-26 14:34:27,1999.90,999.90,17.80,64.40,1048237,28,20036,-61
2021-04-26 14:34:57,1999.90,999.90,18.20,64.90,1048938,28,20017,-62
2021-04-26 14:35:28,1999.90,999.90,17.80,66.00,1048775,28,20028,-62
2021-04-26 14:35:59,1999.90,999.90,18.10,64.90,1048923,28,20166,-61
2021-04-26 14:36:30,1999.90,999.90,18.10,66.80,1048938,28,20063,-62
2021-04-26 14:37:00,1999.90,999.90,18.10,65.90,1049041,28,20025,-62
2021-04-26 14:37:31,1999.90,999.90,18.30,65.90,1044612,28,20086,-63
2021-04-26 14:38:02,1999.90,999.90,18.20,64.00,1044660,28,20652,-62
2021-04-26 14:38:33,1999.90,999.90,18.30,64.30,1047258,28,20021,-62
2021-04-26 14:39:04,1999.90,999.90,18.20,64.20,1044871,28,20263,-62
2021-04-26 14:39:35,1999.90,999.90,18.40,65.30,1044490,28,20071,-62
2021-04-26 14:40:06,1999.90,999.90,18.70,63.90,1044626,28,20357,-62
2021-04-26 14:40:37,1999.90,999.90,18.30,62.90,1044791,28,20013,-61
2021-04-26 14:41:08,1999.90,999.90,18.10,63.40,1048664,28,20267,-65
2021-04-26 14:41:39,1999.90,999.90,17.80,63.60,1048715,28,20021,-62
2021-04-26 14:42:09,1999.90,999.90,17.90,63.60,1048628,28,20455,-61
2021-04-26 14:42:40,1999.90,999.90,18.10,65.00,1048520,28,20020,-62
2021-04-26 14:43:11,1999.90,999.90,18.40,63.80,1048663,28,20115,-64
2021-04-26 14:43:42,1999.90,999.90,18.30,63.10,1049029,28,20032,-62
2021-04-26 14:44:13,1999.90,999.90,18.30,63.40,1048553,28,20341,-63
2021-04-26 14:44:43,1999.90,999.90,18.20,64.50,1048530,28,20020,-63
2021-04-26 14:45:14,1999.90,999.90,17.80,62.40,1048776,28,20290,-62
2021-04-26 14:45:44,1999.90,999.90,17.70,63.20,1048752,28,20426,-62
2021-04-26 14:46:16,1999.90,999.90,17.60,64.30,1049017,28,20385,-64
2021-04-26 14:46:47,1999.90,999.90,17.60,64.20,1048912,28,20465,-62
2021-04-26 14:47:17,1999.90,999.90,18.10,64.90,1048973,28,20263,-61
2021-04-26 14:47:53,1999.90,999.90,18.30,65.40,1049065,28,20017,-63
2021-04-26 14:48:24,1999.90,999.90,18.40,65.70,1049064,28,20369,-64
2021-04-26 14:48:54,1999.90,999.90,18.60,65.30,1048800,28,20024,-62
2021-04-26 14:49:25,1999.90,999.90,18.50,65.70,1048621,28,20028,-63
2021-04-26 14:49:56,1999.90,999.90,19.00,65.40,1048999,28,20020,-62
2021-04-26 14:50:28,1999.90,999.90,18.80,64.80,1048667,28,20027,-64
2021-04-26 14:50:59,1999.90,999.90,18.30,65.10,1048564,28,20309,-61
2021-04-26 14:51:29,1999.90,999.90,18.20,63.00,1052340,28,20614,-62
2021-04-26 14:52:00,1999.90,999.90,17.90,64.10,1052779,28,20027,-62
2021-04-26 14:52:31,1999.90,999.90,17.80,64.20,1053178,28,20016,-62
2021-04-26 14:53:02,1999.90,999.90,17.70,63.90,1052972,28,20020,-62
2021-04-26 14:53:32,1999.90,999.90,17.50,63.80,1053315,28,20345,-61
2021-04-26 14:54:03,1999.90,999.90,17.30,64.20,1053149,28,20257,-64
2021-04-26 14:54:34,1999.90,999.90,17.10,65.60,1053278,28,20019,-62
2021-04-26 14:55:05,1999.90,999.90,17.30,65.30,1052917,28,20617,-62
2021-04-26 14:55:36,1999.90,999.90,16.70,64.30,1052818,28,20651,-62
2021-04-26 14:56:07,1999.90,999.90,16.60,64.50,1052874,28,20269,-63
2021-04-26 14:56:39,1999.90,999.90,16.40,64.40,1052923,28,20012,-61
2021-04-26 14:57:09,1999.90,999.90,16.40,65.60,1052660,28,20072,-62
2021-04-26 14:57:40,1999.90,999.90,16.60,66.10,1052933,28,20316,-62
2021-04-26 14:58:12,1999.90,999.90,16.70,66.00,1048983,28,20008,-62
2021-04-26 14:58:43,1999.90,999.90,16.80,65.80,1052951,28,20277,-65
2021-04-26 14:59:15,1999.90,999.90,16.80,62.90,1052608,28,20360,-61
2021-04-26 14:59:45,1999.90,999.90,16.80,63.10,1052945,28,20369,-62
2021-04-26 15:00:19,1999.90,999.90,16.60,62.60,1052722,28,20258,-62
2021-04-26 15:00:49,1999.90,999.90,16.40,62.50,1052994,28,20417,-61
2021-04-26 15:01:20,1999.90,999.90,16.50,63.40,1052577,28,20315,-64
2021-04-26 15:01:51,1999.90,999.90,16.70,64.30,1052909,28,20258,-61
2021-04-26 15:02:21,1999.90,999.90,16.80,64.00,1053208,28,20008,-63
2021-04-26 15:02:52,1999.90,999.90,16.90,64.10,1053276,28,20020,-67
2021-04-26 15:03:23,1999.90,999.90,16.90,65.70,1053026,28,20422,-62
2021-04-26 15:03:53,1999.90,999.90,16.80,65.70,1052835,28,20016,-61
2021-04-26 15:04:26,1999.90,999.90,16.90,66.30,1052467,28,20044,-61
2021-04-26 15:04:57,1999.90,999.90,17.00,66.40,1052825,28,20008,-62
2021-04-26 15:05:27,1999.90,999.90,17.00,65.80,1052639,28,20572,-63
2021-04-26 15:05:58,1999.90,999.90,17.10,66.30,1053136,28,20373,-61
2021-04-26 15:06:29,1999.90,999.90,17.40,66.70,1052744,28,20019,-61
2021-04-26 15:07:00,1999.90,999.90,17.60,66.40,1052747,28,20330,-62
2021-04-26 15:07:32,1999.90,999.90,17.70,65.60,1052599,28,20063,-62
2021-04-26 15:08:02,1999.90,999.90,17.40,63.90,1052850,28,20043,-64
2021-04-26 15:08:33,1999.90,999.90,17.50,64.10,1053094,28,20258,-63
2021-04-26 15:09:05,1999.90,999.90,17.40,63.60,1052996,28,20024,-64
2021-04-26 15:09:35,1999.90,999.90,17.20,64.00,1052844,28,20027,-61
2021-04-26 15:10:11,1999.90,999.90,17.30,65.10,1053026,28,20391,-65
2021-04-26 15:10:42,1999.90,999.90,17.70,65.30,1053205,28,20028,-62
2021-04-26 15:11:13,1999.90,999.90,17.80,64.50,1053034,28,20661,-62
2021-04-26 15:11:43,1999.90,999.90,17.90,64.40,1053005,28,20537,-68
2021-04-26 15:12:14,1999.90,999.90,18.00,64.40,1053091,28,20015,-66
2021-04-26 15:12:45,1999.90,999.90,17.70,66.10,1053153,28,20020,-65
2021-04-26 15:13:16,1999.90,999.90,17.70,65.10,1053181,28,20024,-66
2021-04-26 15:13:48,1999.90,999.90,17.50,64.40,1052997,28,20016,-64
2021-04-26 15:14:19,1999.90,999.90,17.20,63.70,1053131,28,20576,-63
2021-04-26 15:14:50,1999.90,999.90,17.00,63.70,1053021,28,20242,-62
2021-04-26 15:15:22,1999.90,999.90,16.90,64.60,1053111,28,20016,-64
2021-04-26 15:15:53,1999.90,999.90,16.70,64.60,1052913,28,20461,-61
2021-04-26 15:16:24,1999.90,999.90,16.50,64.40,1053043,28,20286,-64
2021-04-26 15:16:55,1999.90,999.90,16.30,64.60,1046614,28,20259,-65
2021-04-26 15:17:26,1999.90,999.90,16.30,64.90,1040281,28,20032,-67
2021-04-26 15:17:56,1999.90,999.90,16.30,65.90,1039716,28,20451,-65
2021-04-26 15:18:27,1999.90,999.90,16.30,64.80,1040818,28,20260,-65
2021-04-26 15:18:58,1999.90,999.90,16.20,65.30,1044638,28,20328,-63
2021-04-26 15:19:29,1999.90,999.90,16.30,66.70,1048254,28,20490,-61
2021-04-26 15:20:00,1999.90,999.90,16.50,67.50,1040043,28,20306,-65
2021-04-26 15:20:32,1999.90,999.90,16.80,66.20,1040133,28,20068,-63
2021-04-26 15:21:04,1999.90,999.90,16.60,65.70,1040341,28,20413,-64
2021-04-26 15:21:35,1999.90,999.90,16.40,64.70,1040957,28,20609,-63
2021-04-26 15:22:06,1999.90,999.90,16.30,65.50,1049874,28,20301,-62
2021-04-26 15:22:37,1999.90,999.90,16.20,65.10,1051734,28,20322,-63
2021-04-26 15:23:08,1999.90,999.90,16.10,65.20,1053137,28,20024,-63
2021-04-26 15:23:39,1999.90,999.90,16.20,66.60,1053087,28,20465,-61
2021-04-26 15:24:12,1999.90,999.90,16.50,67.40,1051421,28,20263,-63
2021-04-26 15:24:44,1999.90,999.90,16.70,66.90,1050245,28,20029,-64
2021-04-26 15:25:16,1999.90,999.90,16.80,66.80,1053076,28,20610,-67
2021-04-26 15:25:46,1999.90,999.90,17.00,66.60,1053024,28,20254,-61
2021-04-26 15:26:18,1999.90,999.90,17.20,66.50,1051312,28,20267,-62
2021-04-26 15:26:48,1999.90,999.90,17.30,66.00,1050032,28,20020,-61
2021-04-26 15:27:19,1999.90,999.90,17.60,65.40,1048702,28,20793,-63
2021-04-26 15:27:50,1999.90,999.90,17.50,64.70,1044320,28,20497,-64
2021-04-26 15:28:21,1999.90,999.90,17.20,64.80,1044294,28,20474,-64
2021-04-26 15:28:51,1999.90,999.90,17.50,65.50,1044459,28,20070,-65
2021-04-26 15:29:22,1999.90,999.90,17.90,65.60,1044682,28,20021,-65
2021-04-26 15:29:53,1999.90,999.90,17.80,64.70,1048564,28,20115,-63
2021-04-26 15:30:25,1999.90,999.90,18.10,64.60,1048124,28,20044,-63
2021-04-26 15:30:56,1999.90,999.90,18.00,66.00,1048525,28,20024,-62
2021-04-26 15:31:27,1999.90,999.90,18.40,64.60,1051398,28,20259,-65
2021-04-26 15:31:58,1999.90,999.90,18.00,64.80,1050044,28,20013,-63
2021-04-26 15:32:28,1999.90,999.90,17.60,63.90,1048695,28,20009,-64
2021-04-26 15:33:04,1999.90,999.90,17.00,63.20,1048796,28,20021,-63
2021-04-26 15:33:34,1999.90,999.90,17.00,65.00,1048878,28,20354,-61
2021-04-26 15:34:05,1999.90,999.90,17.00,65.70,1048792,28,20303,-63
2021-04-26 15:34:41,1999.90,999.90,17.20,65.20,1048249,28,20009,-64
2021-04-26 15:35:11,1999.90,999.90,17.10,65.00,1048915,28,20519,-61
2021-04-26 15:35:45,1999.90,999.90,16.60,64.80,1048756,28,20261,-62
2021-04-26 15:36:16,1999.90,999.90,16.50,65.30,1048615,28,20013,-62
2021-04-26 15:36:46,1999.90,999.90,16.50,66.20,1048659,28,20300,-62
2021-04-26 15:37:17,1999.90,999.90,16.60,65.10,1048792,28,20461,-62
2021-04-26 15:37:48,1999.90,999.90,16.50,64.30,1048517,28,20013,-62
2021-04-26 15:38:19,1999.90,999.90,16.30,64.00,1048409,28,20005,-63
2021-04-26 15:38:50,1999.90,999.90,16.10,64.00,1048305,28,20366,-63
2021-04-26 15:39:20,1999.90,999.90,16.00,64.30,1044211,28,20286,-62
2021-04-26 15:39:51,1999.90,999.90,15.70,64.00,1044057,28,20100,-64
2021-04-26 15:40:22,1999.90,999.90,15.60,64.20,1040254,28,20009,-61
2021-04-26 15:40:53,1999.90,999.90,15.60,64.50,1043097,28,20075,-61
2021-04-26 15:41:24,1999.90,999.90,15.70,65.20,1046751,28,20501,-67
2021-04-26 15:41:54,1999.90,999.90,15.80,65.80,1044723,28,20039,-66
2021-04-26 15:42:25,1999.90,999.90,15.90,66.60,1048740,28,20688,-62
2021-04-26 15:42:57,1999.90,999.90,16.00,66.90,1048695,28,20046,-62
2021-04-26 15:43:28,1999.90,999.90,16.10,67.40,1048315,28,20430,-62
2021-04-26 15:43:59,1999.90,999.90,16.30,66.80,1048702,28,20646,-62
2021-04-26 15:44:30,1999.90,999.90,16.20,66.70,1048805,28,20324,-62
2021-04-26 15:45:01,1999.90,999.90,16.40,66.50,1048712,28,20103,-62
2021-04-26 15:45:32,1999.90,999.90,16.60,66.40,1051474,28,20031,-61
2021-04-26 15:46:02,1999.90,999.90,16.60,66.20,1051042,28,20012,-61
2021-04-26 15:46:34,1999.90,999.90,16.50,65.50,1048242,28,20255,-62
2021-04-26 15:47:06,1999.90,999.90,16.60,65.60,1048255,28,20020,-66
2021-04-26 15:47:37,1999.90,999.90,16.50,65.10,1048522,28,20251,-66
2021-04-26 15:48:10,1999.90,999.90,16.50,65.60,1048228,28,20308,-63
2021-04-26 15:48:40,1999.90,999.90,16.70,64.80,1050628,28,20016,-66
2021-04-26 15:49:11,1999.90,999.90,16.80,64.30,1052192,28,20297,-64
2021-04-26 15:49:42,1999.90,999.90,17.10,65.00,1049123,28,20055,-66
2021-04-26 15:50:13,1999.90,999.90,17.00,63.70,1048697,28,20024,-66
2021-04-26 15:50:47,1999.90,999.90,16.70,63.00,1048863,28,20073,-66
2021-04-26 15:51:18,1999.90,999.90,16.60,63.10,1048442,28,20302,-66
2021-04-26 15:51:49,1999.90,999.90,16.30,63.30,1048385,28,20267,-62
2021-04-26 15:52:20,1999.90,999.90,16.10,63.40,1048366,28,20334,-63
2021-04-26 15:52:51,1999.90,999.90,16.30,65.00,1044279,28,20013,-66
2021-04-26 15:53:22,1999.90,999.90,16.50,65.50,1044140,28,20013,-66
2021-04-26 15:53:53,1999.90,999.90,16.80,64.50,1044694,28,20256,-64
2021-04-26 15:54:24,1999.90,999.90,16.70,63.70,1048492,28,20020,-61
2021-04-26 15:54:55,1999.90,999.90,16.70,63.40,1048658,28,20005,-61
2021-04-26 15:55:26,1999.90,999.90,16.70,63.10,1048259,28,20270,-61
2021-04-26 15:55:57,1999.90,999.90,16.80,63.10,1048513,28,20046,-61
2021-04-26 15:56:27,1999.90,999.90,16.50,62.20,1044313,28,20248,-61
2021-04-26 15:56:59,1999.90,999.90,16.20,62.00,1044634,28,20446,-63
2021-04-26 15:57:30,1999.90,999.90,15.90,62.00,1048370,28,20025,-62
2021-04-26 15:58:00,1999.90,999.90,15.80,62.30,1048367,28,20267,-64
2021-04-26 15:58:31,1999.90,999.90,15.90,62.90,1048604,28,20031,-66
2021-04-26 15:59:02,1999.90,999.90,16.00,62.90,1048748,28,20016,-67
2021-04-26 15:59:33,1999.90,999.90,16.10,62.80,1048609,28,20017,-61
2021-04-26 16:00:09,1999.90,999.90,16.00,62.90,1048774,28,20016,-61
2021-04-26 16:00:41,1999.90,999.90,16.00,63.40,1048736,28,20017,-61
2021-04-26 16:01:12,1999.90,999.90,16.10,63.10,1048637,28,20239,-61
2021-04-26 16:01:42,1999.90,999.90,15.90,62.80,1048591,28,20642,-61
2021-04-26 16:02:13,1999.90,999.90,15.80,63.00,1048766,28,20087,-60
2021-04-26 16:02:44,1999.90,999.90,15.90,63.70,1048765,28,20449,-64
2021-04-26 16:03:15,1999.90,999.90,15.90,63.70,1048397,28,20082,-61
2021-04-26 16:03:46,1999.90,999.90,16.00,63.10,1047986,28,20017,-61
2021-04-26 16:04:16,1999.90,999.90,16.00,62.90,1047974,28,20048,-61
2021-04-26 16:04:50,1999.90,999.90,15.90,63.10,1048538,28,20338,-61
2021-04-26 16:05:21,1999.90,999.90,15.90,63.80,1048627,28,20004,-62
2021-04-26 16:05:53,1999.90,999.90,15.90,64.20,1048117,28,20638,-61
2021-04-26 16:06:23,1999.90,999.90,15.90,65.00,1044214,28,20597,-62
2021-04-26 16:06:54,1999.90,999.90,15.90,65.00,1044323,28,20744,-60
2021-04-26 16:07:25,1999.90,999.90,16.00,65.40,1044616,28,20082,-61
2021-04-26 16:07:55,1999.90,999.90,16.20,65.40,1048279,28,20012,-60
2021-04-26 16:08:26,1999.90,999.90,16.30,65.40,1048388,28,20148,-60
2021-04-26 16:08:57,1999.90,999.90,16.40,65.40,1048403,28,20019,-61
2021-04-26 16:09:28,1999.90,999.90,16.10,65.10,1048500,28,20104,-61
2021-04-26 16:09:58,1999.90,999.90,16.00,65.60,1048228,28,20017,-60
2021-04-26 16:10:31,1999.90,999.90,16.00,66.40,1048327,28,20013,-60
2021-04-26 16:11:02,1999.90,999.90,16.00,66.30,1048037,28,20023,-63
2021-04-26 16:11:37,1999.90,999.90,15.70,65.70,1044732,28,20314,-61
2021-04-26 16:12:07,1999.90,999.90,15.60,66.30,1048235,28,20255,-60
2021-04-26 16:12:38,1999.90,999.90,15.80,66.90,1048427,28,20739,-61
2021-04-26 16:13:09,1999.90,999.90,15.80,66.80,1045018,28,20060,-61
2021-04-26 16:13:40,1999.90,999.90,15.70,65.70,1048442,28,20017,-61
2021-04-26 16:14:10,1999.90,999.90,15.60,65.20,1048223,28,20017,-62
2021-04-26 16:14:44,1999.90,999.90,15.70,66.00,1048495,28,20400,-61
2021-04-26 16:15:15,1999.90,999.90,15.60,65.60,1048531,28,20169,-61
2021-04-26 16:15:47,1999.90,999.90,15.70,65.70,1048504,28,20356,-62
2021-04-26 16:16:17,1999.90,999.90,15.70,65.90,1048524,28,20142,-65
2021-04-26 16:16:48,1999.90,999.90,15.60,65.90,1048544,28,20293,-61
2021-04-26 16:17:19,1999.90,999.90,15.50,66.80,1048709,28,20040,-61
2021-04-26 16:17:50,1999.90,999.90,15.70,66.80,1048794,28,20369,-62
2021-04-26 16:18:21,1999.90,999.90,15.50,65.90,1048568,28,20239,-61
2021-04-26 16:18:52,1999.90,999.90,15.50,65.40,1048704,28,20259,-61
2021-04-26 16:19:22,1999.90,999.90,15.60,66.00,1048374,28,20511,-65
2021-04-26 16:19:53,1999.90,999.90,15.50,66.30,1048673,28,20391,-62
2021-04-26 16:20:24,1999.90,999.90,15.60,65.50,1048629,28,20124,-64
2021-04-26 16:20:56,1999.90,999.90,15.50,65.40,1048755,28,20044,-63
2021-04-26 16:21:27,1999.90,999.90,15.60,66.30,1048757,28,20047,-65
2021-04-26 16:21:59,1999.90,999.90,15.70,65.90,1048766,28,20365,-65
2021-04-26 16:22:30,1999.90,999.90,15.80,66.40,1048607,28,20017,-66
2021-04-26 16:23:01,1999.90,999.90,15.90,66.20,1048480,28,20346,-65
2021-04-26 16:23:31,1999.90,999.90,16.00,65.90,1048342,28,20021,-65
2021-04-26 16:24:02,1999.90,999.90,16.10,65.60,1048431,28,20628,-65
2021-04-26 16:24:33,1999.90,999.90,16.20,66.00,1048582,28,20030,-65
2021-04-26 16:25:05,1999.90,999.90,16.10,65.50,1052623,28,20738,-65
2021-04-26 16:25:36,1999.90,999.90,16.00,65.40,1052487,28,20099,-65
2021-04-26 16:26:07,1999.90,999.90,16.00,65.40,1052172,28,20281,-65
2021-04-26 16:26:37,1999.90,999.90,15.90,66.40,1048563,28,20024,-64
2021-04-26 16:27:08,1999.90,999.90,15.70,66.30,1048579,28,20357,-65
2021-04-26 16:27:39,1999.90,999.90,15.50,65.60,1048405,28,20044,-64
2021-04-26 16:28:10,1999.90,999.90,15.50,66.70,1048326,28,20469,-66
2021-04-26 16:28:41,1999.90,999.90,15.60,67.30,1048241,28,20035,-64
2021-04-26 16:29:11,1999.90,999.90,15.50,66.80,1044564,28,20364,-64
2021-04-26 16:29:43,1999.90,999.90,15.30,66.00,1048367,28,20251,-65
2021-04-26 16:30:14,1999.90,999.90,15.30,66.40,1048135,28,20112,-65
2021-04-26 16:30:45,1999.90,999.90,15.20,66.50,1048201,28,20254,-65
2021-04-26 16:31:16,1999.90,999.90,15.10,66.80,1048658,28,20739,-66
2021-04-26 16:31:47,1999.90,999.90,15.10,66.90,1048705,28,20258,-65
2021-04-26 16:32:18,1999.90,999.90,15.10,67.20,1048696,28,20025,-64
2021-04-26 16:32:51,1999.90,999.90,15.20,67.80,1048567,28,20013,-64
2021-04-26 16:33:22,1999.90,999.90,15.20,66.90,1048680,28,20012,-65
2021-04-26 16:33:53,1999.90,999.90,15.10,66.40,1048327,28,20254,-64
2021-04-26 16:34:23,1999.90,999.90,15.20,67.80,1048052,28,20282,-65
2021-04-26 16:34:54,1999.90,999.90,15.40,67.60,1048261,28,20464,-64
2021-04-26 16:35:25,1999.90,999.90,15.40,67.60,1044304,28,20075,-64
2021-04-26 16:35:56,1999.90,999.90,15.40,67.40,1048398,28,20044,-65
2021-04-26 16:36:27,1999.90,999.90,15.50,67.10,1048354,28,20507,-63
2021-04-26 16:36:58,1999.90,999.90,15.50,66.50,1048179,28,20247,-64
2021-04-26 16:37:29,1999.90,999.90,15.60,66.80,1048658,28,20465,-64
2021-04-26 16:37:59,1999.90,999.90,15.70,67.00,1048706,28,20020,-64
2021-04-26 16:38:30,1999.90,999.90,15.70,66.50,1048636,28,20055,-63
2021-04-26 16:39:01,1999.90,999.90,15.70,66.10,1048428,28,20056,-65
2021-04-26 16:39:32,1999.90,999.90,15.70,66.30,1048703,28,20054,-64
2021-04-26 16:40:04,1999.90,999.90,15.50,66.90,1048634,28,20031,-65
2021-04-26 16:40:35,1999.90,999.90,15.30,66.50,1048306,28,20762,-64
2021-04-26 16:41:05,1999.90,999.90,15.20,66.50,1048235,28,20289,-64
2021-04-26 16:41:36,1999.90,999.90,15.20,66.80,1048398,28,20016,-64
2021-04-26 16:42:07,1999.90,999.90,15.10,67.40,1048324,28,20020,-65
2021-04-26 16:42:41,1999.90,999.90,15.10,67.20,1048589,28,20023,-63
2021-04-26 16:43:12,1999.90,999.90,15.10,67.30,1048586,28,20465,-65
2021-04-26 16:43:43,1999.90,999.90,15.10,66.70,1048661,28,20343,-64
2021-04-26 16:44:14,1999.90,999.90,15.10,67.30,1048607,28,20080,-64
2021-04-26 16:44:49,1999.90,999.90,15.00,67.80,1048656,28,20020,-64
2021-04-26 16:45:24,1999.90,999.90,15.00,67.20,1048352,28,20086,-65
2021-04-26 16:45:55,1999.90,999.90,15.10,67.60,1048540,28,20246,-65
2021-04-26 16:46:25,1999.90,999.90,15.10,67.60,1048597,28,20262,-63
2021-04-26 16:46:56,1999.90,999.90,15.00,67.60,1048637,28,20024,-65
2021-04-26 16:47:27,1999.90,999.90,15.00,68.00,1048488,28,20656,-65
2021-04-26 16:47:58,1999.90,999.90,14.90,68.50,1048703,28,20058,-63
2021-04-26 16:48:29,1999.90,999.90,14.90,68.70,1048594,28,20017,-65
2021-04-26 16:48:59,1999.90,999.90,14.80,68.30,1048485,28,20131,-65
2021-04-26 16:49:30,1999.90,999.90,14.80,68.70,1048026,28,20028,-65
2021-04-26 16:50:01,1999.90,999.90,14.90,69.00,1048275,28,20013,-66
2021-04-26 16:50:31,1999.90,999.90,15.00,68.80,1048310,28,20055,-65
2021-04-26 16:51:02,1999.90,999.90,15.00,68.80,1048241,28,20020,-64
2021-04-26 16:51:33,1999.90,999.90,15.00,68.90,1048555,28,20017,-65
2021-04-26 16:52:04,1999.90,999.90,15.00,68.90,1048546,28,20025,-64
2021-04-26 16:52:35,1999.90,999.90,14.90,69.10,1048591,28,20282,-65
2021-04-26 16:53:05,1999.90,999.90,14.90,68.70,1048488,28,20020,-64
2021-04-26 16:53:37,1999.90,999.90,14.80,68.50,1048489,28,20515,-64
2021-04-26 16:54:09,1999.90,999.90,14.80,68.90,1048539,28,20047,-64
2021-04-26 16:54:40,1999.90,999.90,14.80,69.30,1048680,28,20347,-64
2021-04-26 16:55:11,1999.90,999.90,14.80,69.70,1048607,28,20251,-65
2021-04-26 16:55:43,1999.90,999.90,14.70,69.00,1048524,28,20303,-65
2021-04-26 16:56:14,1999.90,999.90,14.80,68.90,1048233,28,20251,-65
2021-04-26 16:56:45,1999.90,999.90,14.80,68.80,1048316,28,20263,-63
2021-04-26 16:57:15,1999.90,999.90,14.80,69.40,1048249,28,20028,-64
2021-04-26 16:57:46,1999.90,999.90,14.80,68.90,1048232,28,20465,-65
2021-04-26 16:58:17,1999.90,999.90,14.80,68.00,1048488,28,20457,-64
2021-04-26 16:58:48,1999.90,999.90,14.70,68.00,1048601,28,20111,-66
2021-04-26 16:59:18,1999.90,999.90,14.70,68.30,1048582,28,20354,-65
2021-04-26 16:59:49,1999.90,999.90,14.70,68.00,1048373,28,20012,-65
2021-04-26 17:00:21,1999.90,999.90,14.60,67.80,1048519,28,20039,-65
2021-04-26 17:00:51,1999.90,999.90,14.60,68.10,1048619,28,20016,-63
2021-04-26 17:01:22,1999.90,999.90,14.70,68.00,1048519,28,20254,-64
2021-04-26 17:01:52,1999.90,999.90,14.60,68.00,1048592,28,20017,-64
2021-04-26 17:02:23,1999.90,999.90,14.60,68.40,1048531,28,20103,-64
2021-04-26 17:02:55,1999.90,999.90,14.70,68.70,1048586,28,20013,-63
2021-04-26 17:03:25,1999.90,999.90,14.60,68.80,1048593,28,20469,-62
2021-04-26 17:03:56,1999.90,999.90,14.50,69.10,1048436,28,20259,-62
2021-04-26 17:04:27,1999.90,999.90,14.50,70.00,1048250,28,20027,-62
2021-04-26 17:04:57,1999.90,999.90,14.60,70.40,1048467,28,20040,-62
2021-04-26 17:05:28,1999.90,999.90,14.70,69.20,1048547,28,20035,-62
2021-04-26 17:05:59,1999.90,999.90,14.70,68.70,1048556,28,20400,-62
2021-04-26 17:06:30,1999.90,999.90,14.70,68.50,1048356,28,20255,-62
2021-04-26 17:07:00,1999.90,999.90,14.60,68.70,1048499,28,20538,-61
2021-04-26 17:07:31,1999.90,999.90,14.70,68.90,1048509,28,20044,-62
2021-04-26 17:08:02,1999.90,999.90,14.70,68.70,1048567,28,20016,-62
2021-04-26 17:08:33,1999.90,999.90,14.70,68.60,1048554,28,20016,-62
2021-04-26 17:09:05,1999.90,999.90,14.60,68.50,1048609,28,20094,-61
2021-04-26 17:09:36,1999.90,999.90,14.50,68.70,1048480,28,20032,-62
2021-04-26 17:10:09,1999.90,999.90,14.40,68.90,1048466,28,20762,-61
2021-04-26 17:10:40,1999.90,999.90,14.40,68.50,1048349,28,20275,-62
2021-04-26 17:11:10,1999.90,999.90,14.30,67.90,1048474,28,20270,-61
2021-04-26 17:11:41,1999.90,999.90,14.30,67.80,1048590,28,20021,-61
2021-04-26 17:12:12,1999.90,999.90,14.20,67.90,1048470,28,20025,-61
2021-04-26 17:12:42,1999.90,999.90,14.30,68.00,1048487,28,20036,-62
2021-04-26 17:13:13,1999.90,999.90,14.30,68.50,1048602,28,20510,-62
2021-04-26 17:13:43,1999.90,999.90,14.30,68.40,1048512,28,20025,-62
2021-04-26 17:14:14,1999.90,999.90,14.30,68.40,1048214,28,20013,-61
2021-04-26 17:14:45,1999.90,999.90,14.20,68.00,1044006,28,20134,-62
2021-04-26 17:15:16,1999.90,999.90,14.20,68.80,1044092,28,20464,-62
2021-04-26 17:15:46,1999.90,999.90,14.20,68.90,1044237,28,20036,-62
2021-04-26 17:16:17,1999.90,999.90,14.20,68.70,1048260,28,20039,-61
2021-04-26 17:16:48,1999.90,999.90,14.20,68.10,1048391,28,20036,-61
2021-04-26 17:17:21,1999.90,999.90,14.30,68.50,1048526,28,20082,-62
2021-04-26 17:17:52,1999.90,999.90,14.30,68.50,1048599,28,20028,-62
2021-04-26 17:18:22,1999.90,999.90,14.30,68.10,1048463,28,20672,-62
2021-04-26 17:18:53,1999.90,999.90,14.40,68.60,1048480,28,20455,-62
2021-04-26 17:19:24,1999.90,999.90,14.30,68.90,1048289,28,20017,-62
2021-04-26 17:19:57,1999.90,999.90,14.20,68.90,1048600,28,20016,-62
2021-04-26 17:20:28,1999.90,999.90,14.30,69.00,1048552,28,20100,-62
2021-04-26 17:20:59,1999.90,999.90,14.30,69.00,1048398,28,20293,-62
2021-04-26 17:21:30,1999.90,999.90,14.30,69.10,1048528,28,20259,-62
2021-04-26 17:22:01,1999.90,999.90,14.30,69.30,1048617,28,20353,-62
2021-04-26 17:22:34,1999.90,999.90,14.20,69.50,1048482,28,20020,-62
2021-04-26 17:23:04,1999.90,999.90,14.20,69.70,1048441,28,20105,-62
2021-04-26 17:23:35,1999.90,999.90,14.30,69.80,1048415,28,20947,-62
2021-04-26 17:24:07,1999.90,999.90,14.20,70.10,1048499,28,20035,-62
2021-04-26 17:24:38,1999.90,999.90,14.20,70.00,1048488,28,20021,-62
2021-04-26 17:25:10,1999.90,999.90,14.20,70.20,1048487,28,20254,-62
2021-04-26 17:25:40,1999.90,999.90,14.10,70.90,1048525,28,20550,-62
2021-04-26 17:26:11,1999.90,999.90,14.10,70.90,1048496,28,20296,-62
2021-04-26 17:26:42,1999.90,999.90,14.20,71.00,1048478,28,20025,-62
2021-04-26 17:27:13,1999.90,999.90,14.10,70.80,1048408,28,20021,-63
2021-04-26 17:27:43,1999.90,999.90,14.10,70.50,1048559,28,20024,-62
2021-04-26 17:28:14,1999.90,999.90,14.00,70.80,1048615,28,20027,-62
2021-04-26 17:28:46,1999.90,999.90,14.10,71.10,1048165,28,20020,-62
2021-04-26 17:29:18,1999.90,999.90,14.10,71.00,1048023,28,20069,-63
2021-04-26 17:29:49,1999.90,999.90,14.10,71.20,1043991,28,20262,-62
2021-04-26 17:30:21,1999.90,999.90,13.90,70.40,1043790,28,20288,-62
2021-04-26 17:30:52,1999.90,999.90,13.90,70.80,1044711,28,20067,-62
2021-04-26 17:31:24,1999.90,999.90,13.90,70.80,1048199,28,20739,-62
2021-04-26 17:31:55,1999.90,999.90,14.00,71.00,1048544,28,20368,-62
2021-04-26 17:32:26,1999.90,999.90,14.00,71.00,1048626,28,20334,-61
2021-04-26 17:32:56,1999.90,999.90,14.10,71.30,1048456,28,20017,-62
2021-04-26 17:33:27,1999.90,999.90,14.00,71.00,1048120,28,20020,-62
2021-04-26 17:33:58,1999.90,999.90,13.90,71.00,1047771,28,20025,-62
2021-04-26 17:34:28,1999.90,999.90,13.80,71.20,1048176,28,20102,-61
2021-04-26 17:34:59,1999.90,999.90,13.90,71.70,1044130,28,20025,-62
2021-04-26 17:35:30,1999.90,999.90,13.70,71.20,1048136,28,20004,-62
2021-04-26 17:36:00,1999.90,999.90,13.80,71.00,1048239,28,20033,-62
2021-04-26 17:36:31,1999.90,999.90,13.80,71.20,1048176,28,20086,-64
2021-04-26 17:37:03,1999.90,999.90,13.80,70.70,1048515,28,20025,-64
2021-04-26 17:37:34,1999.90,999.90,13.90,70.60,1048416,28,20009,-64
2021-04-26 17:38:05,1999.90,999.90,13.90,70.40,1048519,28,20258,-64
2021-04-26 17:38:36,1999.90,999.90,13.90,70.40,1048488,28,20616,-64
2021-04-26 17:39:06,1999.90,999.90,14.00,70.60,1048531,28,20070,-63
2021-04-26 17:39:37,1999.90,999.90,14.00,70.70,1048374,28,20477,-64
2021-04-26 17:40:10,1999.90,999.90,14.00,71.00,1044007,28,20557,-64
2021-04-26 17:40:41,1999.90,999.90,13.90,71.30,1044104,28,20021,-64
2021-04-26 17:41:12,1999.90,999.90,13.80,71.30,1044037,28,20338,-64
2021-04-26 17:41:42,1999.90,999.90,13.80,71.30,1040724,28,20422,-64
2021-04-26 17:42:13,1999.90,999.90,13.80,71.50,1044004,28,20086,-64
2021-04-26 17:42:44,1999.90,999.90,13.60,71.70,1043610,28,20016,-65
2021-04-26 17:43:15,1999.90,999.90,13.60,72.00,1047754,28,20027,-64
2021-04-26 17:43:46,1999.90,999.90,13.60,72.10,1048145,28,20722,-64
2021-04-26 17:44:17,1999.90,999.90,13.70,72.30,1048122,28,20255,-65
2021-04-26 17:44:48,1999.90,999.90,13.70,72.40,1048198,28,20069,-64
2021-04-26 17:45:20,1999.90,999.90,13.70,72.50,1048209,28,20524,-65
2021-04-26 17:45:51,1999.90,999.90,13.60,72.70,1048325,28,20254,-65
2021-04-26 17:46:24,1999.90,999.90,13.60,72.80,1048475,28,20679,-64
2021-04-26 17:46:55,1999.90,999.90,13.50,72.90,1056391,28,20041,-65
2021-04-26 17:47:26,1999.90,999.90,13.50,72.90,1052234,28,20311,-64
2021-04-26 17:47:57,1999.90,999.90,13.50,73.00,1048052,28,20012,-64
2021-04-26 17:48:27,1999.90,999.90,13.50,72.90,1047817,28,20040,-65
2021-04-26 17:48:58,1999.90,999.90,13.50,73.00,1039696,28,20013,-66
2021-04-26 17:49:29,1999.90,999.90,13.50,73.50,1044246,28,20025,-65
2021-04-26 17:50:00,1999.90,999.90,13.40,73.40,1043815,28,20009,-64
2021-04-26 17:50:30,1999.90,999.90,13.40,73.10,1044012,28,20517,-65
2021-04-26 17:51:02,1999.90,999.90,13.30,73.40,1048170,28,20035,-65
2021-04-26 17:51:33,1999.90,999.90,13.30,74.20,1048193,28,20484,-64
2021-04-26 17:52:04,1999.90,999.90,13.30,74.10,1048375,28,20283,-64
2021-04-26 17:52:35,1999.90,999.90,13.30,74.00,1048383,28,20017,-65
2021-04-26 17:53:06,1999.90,999.90,13.30,74.50,1048439,28,20251,-64
2021-04-26 17:53:37,1999.90,999.90,13.30,74.50,1048473,28,20603,-65
2021-04-26 17:54:08,1999.90,999.90,13.20,74.00,1048032,28,20409,-65
2021-04-26 17:54:38,1999.90,999.90,13.20,73.90,1048026,28,20021,-64
2021-04-26 17:55:11,1999.90,999.90,13.30,74.10,1045051,28,20163,-65
2021-04-26 17:55:41,1999.90,999.90,13.20,74.00,1045804,28,20059,-63
2021-04-26 17:56:12,1999.90,999.90,13.20,74.20,1045524,28,20714,-63
2021-04-26 17:56:43,1999.90,999.90,13.10,74.40,1044234,28,20049,-63
2021-04-26 17:57:14,1999.90,999.90,13.20,74.30,1045176,28,20021,-63
2021-04-26 17:57:44,1999.90,999.90,13.10,74.20,1044300,28,20025,-64
2021-04-26 17:58:15,1999.90,999.90,13.10,74.30,1044187,28,20151,-63
2021-04-26 17:58:46,1999.90,999.90,13.10,74.50,1043581,28,20033,-63
2021-04-26 17:59:16,1999.90,999.90,13.00,74.90,1044162,28,20108,-63
2021-04-26 17:59:47,1999.90,999.90,13.00,75.00,1044418,28,20112,-63
2021-04-26 18:00:18,1999.90,999.90,13.00,75.10,1044170,28,20017,-63
2021-04-26 18:00:49,1999.90,999.90,13.00,75.00,1043891,28,20036,-63
2021-04-26 18:01:21,1999.90,999.90,13.00,75.00,1047593,28,20734,-64
2021-04-26 18:01:52,1999.90,999.90,13.00,75.20,1048140,28,20023,-63
2021-04-26 18:02:23,1999.90,999.90,13.00,75.20,1048031,28,20338,-63
2021-04-26 18:02:54,1999.90,999.90,13.00,75.60,1048462,28,20480,-64
2021-04-26 18:03:24,1999.90,999.90,12.90,75.40,1048369,28,20258,-64
2021-04-26 18:03:55,1999.90,999.90,12.90,75.60,1048169,28,20123,-64
2021-04-26 18:04:28,1999.90,999.90,12.90,75.40,1048295,28,20104,-64
2021-04-26 18:04:58,1999.90,999.90,12.80,75.40,1048469,28,20025,-63
2021-04-26 18:05:30,1999.90,999.90,12.70,75.10,1048028,28,20333,-63
2021-04-26 18:06:01,1999.90,999.90,12.70,74.80,1048125,28,20385,-63
2021-04-26 18:06:32,1999.90,999.90,12.70,74.60,1047924,28,20247,-63
2021-04-26 18:07:03,1999.90,999.90,12.60,74.70,1048845,28,20092,-63
2021-04-26 18:07:34,1999.90,999.90,12.50,75.10,1049208,28,20271,-63
2021-04-26 18:08:04,1999.90,999.90,12.50,75.00,1049088,28,20082,-63
2021-04-26 18:08:35,1999.90,999.90,12.60,74.80,1048923,28,20021,-64
2021-04-26 18:09:08,1999.90,999.90,12.50,74.60,1048720,28,20034,-64
2021-04-26 18:09:39,1999.90,999.90,12.60,74.80,1048858,28,20028,-63
2021-04-26 18:10:10,1999.90,999.90,12.50,74.70,1048876,28,20417,-63
2021-04-26 18:10:40,1999.90,999.90,12.50,74.90,1044957,28,20032,-64
2021-04-26 18:11:11,1999.90,999.90,12.50,74.90,1047937,28,20258,-64
2021-04-26 18:11:42,1999.90,999.90,12.50,74.80,1048499,28,20028,-64
2021-04-26 18:12:13,1999.90,999.90,12.50,75.00,1044741,28,20112,-64
2021-04-26 18:12:45,1999.90,999.90,12.50,75.20,1048579,28,20103,-65
2021-04-26 18:13:16,1999.90,999.90,12.50,75.30,1048440,28,20021,-65
2021-04-26 18:13:47,1999.90,999.90,12.40,75.20,1048754,28,20286,-65
2021-04-26 18:14:18,1999.90,999.90,12.30,74.90,1049146,28,20059,-65
2021-04-26 18:14:49,1999.90,999.90,12.40,75.00,1048808,28,20043,-64
2021-04-26 18:15:20,1999.90,999.90,12.30,74.90,1048976,28,20263,-66
2021-04-26 18:15:51,1999.90,999.90,12.30,74.80,1048804,28,20035,-64
2021-04-26 18:16:22,1999.90,999.90,12.30,74.60,1048649,28,20654,-64
2021-04-26 18:16:52,1999.90,999.90,12.30,74.50,1048651,28,20079,-64
2021-04-26 18:17:23,1999.90,999.90,12.20,74.60,1044591,28,20272,-65
2021-04-26 18:17:54,1999.90,999.90,12.30,74.70,1044869,28,20032,-65
2021-04-26 18:18:25,1999.90,999.90,12.20,74.90,1048760,28,20161,-64
2021-04-26 18:18:56,1999.90,999.90,12.20,74.90,1048402,28,20060,-64
2021-04-26 18:19:27,1999.90,999.90,12.20,75.00,1048935,28,20361,-64
2021-04-26 18:19:58,1999.90,999.90,12.20,74.70,1046239,28,20638,-64
2021-04-26 18:20:30,1999.90,999.90,12.20,74.30,1046138,28,20038,-64
2021-04-26 18:21:01,1999.90,999.90,12.20,74.50,1047490,28,20043,-64
2021-04-26 18:21:31,1999.90,999.90,12.10,74.70,1047931,28,20289,-64
2021-04-26 18:22:02,1999.90,999.90,12.10,74.40,1046919,28,20471,-64
2021-04-26 18:22:34,1999.90,999.90,12.00,74.50,1044573,28,20516,-64
2021-04-26 18:23:05,1999.90,999.90,12.00,74.70,1046922,28,20040,-65
2021-04-26 18:23:38,1999.90,999.90,12.00,74.60,1048848,28,20611,-64
2021-04-26 18:24:09,1999.90,999.90,11.90,74.90,1044817,28,20359,-64
2021-04-26 18:24:39,1999.90,999.90,11.90,75.20,1044762,28,20251,-64
2021-04-26 18:25:12,1999.90,999.90,11.90,75.40,1044750,28,20112,-64
2021-04-26 18:25:42,1999.90,999.90,11.80,75.40,1044480,28,20032,-64
2021-04-26 18:26:14,1999.90,999.90,11.90,75.10,1048599,28,20267,-64
2021-04-26 18:26:45,1999.90,999.90,11.90,74.90,1048537,28,20086,-64
2021-04-26 18:27:15,1999.90,999.90,11.80,75.20,1048486,28,20707,-64
2021-04-26 18:27:46,1999.90,999.90,11.80,75.20,1048919,28,20032,-64
2021-04-26 18:28:16,1999.90,999.90,11.80,75.30,1048918,28,20028,-64
2021-04-26 18:28:47,1999.90,999.90,11.80,75.10,1048537,28,20016,-64
2021-04-26 18:29:18,1999.90,999.90,11.80,74.60,1048425,28,20033,-64
2021-04-26 18:29:49,1999.90,999.90,11.80,74.70,1048357,28,20094,-64
2021-04-26 18:30:19,1999.90,999.90,11.70,74.80,1050650,28,20028,-64
2021-04-26 18:30:50,1999.90,999.90,11.70,75.10,1052878,28,20023,-64
2021-04-26 18:31:22,1999.90,999.90,11.70,75.20,1052935,28,20065,-64
2021-04-26 18:31:53,1999.90,999.90,11.70,75.70,1052994,28,20050,-64
2021-04-26 18:32:24,1999.90,999.90,11.70,75.50,1053271,28,20367,-64
2021-04-26 18:32:54,1999.90,999.90,11.60,75.20,1052577,28,20653,-62
2021-04-26 18:33:25,1999.90,999.90,11.60,75.50,1047355,28,20119,-64
2021-04-26 18:33:55,1999.90,999.90,11.60,75.30,1048095,28,20070,-64
2021-04-26 18:34:26,1999.90,999.90,11.60,75.50,1048511,28,20047,-64
2021-04-26 18:34:57,1999.90,999.90,11.50,75.20,1048700,28,20082,-64
2021-04-26 18:35:28,1999.90,999.90,11.50,75.60,1052926,28,20099,-64
2021-04-26 18:36:01,1999.90,999.90,11.50,75.60,1050379,28,20602,-63
2021-04-26 18:36:32,1999.90,999.90,11.50,75.80,1048805,28,20251,-64
2021-04-26 18:37:03,1999.90,999.90,11.50,75.60,1048778,28,20264,-64
2021-04-26 18:37:34,1999.90,999.90,11.40,75.60,1049046,28,20428,-64
2021-04-26 18:38:05,1999.90,999.90,11.40,75.70,1048234,28,20251,-64
2021-04-26 18:38:36,1999.90,999.90,11.40,76.00,1048782,28,20021,-64
2021-04-26 18:39:07,1999.90,999.90,11.30,76.30,1048474,28,20069,-64
2021-04-26 18:39:37,1999.90,999.90,11.40,76.20,1048788,28,20304,-63
2021-04-26 18:40:09,1999.90,999.90,11.30,75.90,1052477,28,20196,-64
2021-04-26 18:40:40,1999.90,999.90,11.30,75.90,1052659,28,20435,-64
2021-04-26 18:41:10,1999.90,999.90,11.30,76.00,1052923,28,20354,-64
2021-04-26 18:41:41,1999.90,999.90,11.30,76.30,1053124,28,20773,-64
2021-04-26 18:42:12,1999.90,999.90,11.20,76.00,1052719,28,20051,-64
2021-04-26 18:42:43,1999.90,999.90,11.20,76.00,1053117,28,20012,-64
2021-04-26 18:43:13,1999.90,999.90,11.20,76.20,1053004,28,20031,-64
2021-04-26 18:43:44,1999.90,999.90,11.20,76.50,1052944,28,20071,-64
2021-04-26 18:44:15,1999.90,999.90,11.10,76.60,1048198,28,20035,-64
2021-04-26 18:44:45,1999.90,999.90,11.10,76.60,1048433,28,20534,-64
2021-04-26 18:45:16,1999.90,999.90,11.10,76.70,1048681,28,20487,-63
2021-04-26 18:45:49,1999.90,999.90,11.10,76.40,1052842,28,20428,-64
2021-04-26 18:46:19,1999.90,999.90,11.10,76.80,1052598,28,20456,-64
2021-04-26 18:46:50,1999.90,999.90,11.10,76.80,1052947,28,20341,-64
2021-04-26 18:47:21,1999.90,999.90,11.00,76.80,1053163,28,20032,-64
2021-04-26 18:47:53,1999.90,999.90,11.00,76.70,1053038,28,20582,-64
2021-04-26 18:48:24,1999.90,999.90,11.00,76.60,1053048,28,20043,-64
2021-04-26 18:48:54,1999.90,999.90,11.00,76.70,1052827,28,20718,-63
2021-04-26 18:49:25,1999.90,999.90,11.00,77.00,1053182,28,20059,-64
2021-04-26 18:49:56,1999.90,999.90,11.00,77.00,1050208,28,20369,-64
2021-04-26 18:50:26,1999.90,999.90,10.90,76.80,1048736,28,20036,-64
2021-04-26 18:50:57,1999.90,999.90,11.00,77.00,1048973,28,20358,-63
2021-04-26 18:51:28,1999.90,999.90,10.90,76.90,1048469,28,20083,-64
2021-04-26 18:51:59,1999.90,999.90,10.90,76.70,1048695,28,20032,-64
2021-04-26 18:52:30,1999.90,999.90,10.90,76.90,1044139,28,20413,-64
2021-04-26 18:53:01,1999.90,999.90,10.90,76.70,1044656,28,20314,-64
2021-04-26 18:53:33,1999.90,999.90,10.90,77.00,1048566,28,20039,-64
2021-04-26 18:54:04,1999.90,999.90,10.80,77.30,1048601,28,20035,-64
2021-04-26 18:54:34,1999.90,999.90,10.90,77.40,1045768,28,20259,-64
2021-04-26 18:55:06,1999.90,999.90,10.80,77.20,1047322,28,20032,-64
2021-04-26 18:55:37,1999.90,999.90,10.80,76.90,1048410,28,20419,-64
2021-04-26 18:56:08,1999.90,999.90,10.80,77.50,1053012,28,20254,-65
2021-04-26 18:56:38,1999.90,999.90,10.80,77.50,1051130,28,20024,-65
2021-04-26 18:57:09,1999.90,999.90,10.80,77.90,1048557,28,20040,-64
2021-04-26 18:57:40,1999.90,999.90,10.80,77.30,1048328,28,20119,-64
2021-04-26 18:58:12,1999.90,999.90,10.80,77.10,1048725,28,20024,-64
2021-04-26 18:58:42,1999.90,999.90,10.80,77.10,1048698,28,20078,-64
2021-04-26 18:59:13,1999.90,999.90,10.80,77.10,1048675,28,20392,-64
2021-04-26 18:59:44,1999.90,999.90,10.80,76.90,1048947,28,20479,-64
2021-04-26 19:00:17,1999.90,999.90,10.70,76.90,1048908,28,20023,-64
2021-04-26 19:00:49,1999.90,999.90,10.70,77.10,1048574,28,20025,-64
2021-04-26 19:01:19,1999.90,999.90,10.70,77.20,1048919,28,20258,-64
2021-04-26 19:01:50,1999.90,999.90,10.70,77.00,1048723,28,20683,-64
2021-04-26 19:02:21,1999.90,999.90,10.70,76.90,1048566,28,20461,-64
2021-04-26 19:02:52,1999.90,999.90,10.70,77.10,1048387,28,20479,-64
2021-04-26 19:03:22,1999.90,999.90,10.80,77.20,1048639,28,20472,-64
2021-04-26 19:03:53,1999.90,999.90,10.70,77.30,1048712,28,20285,-64
2021-04-26 19:04:24,1999.90,999.90,10.70,77.30,1049016,28,20074,-64
2021-04-26 19:04:55,1999.90,999.90,10.70,77.60,1048701,28,20105,-64
2021-04-26 19:05:25,1999.90,999.90,10.80,77.50,1049012,28,20023,-64
2021-04-26 19:05:56,1999.90,999.90,10.80,77.40,1048931,28,20093,-64
2021-04-26 19:06:26,1999.90,999.90,10.80,77.30,1048921,28,20025,-64
2021-04-26 19:06:57,1999.90,999.90,10.80,77.30,1048757,28,20488,-64
2021-04-26 19:07:28,1999.90,999.90,10.80,77.20,1048565,28,20047,-64
2021-04-26 19:07:58,1999.90,999.90,10.80,77.40,1048582,28,20017,-64
2021-04-26 19:08:29,1999.90,999.90,10.80,77.70,1048623,28,20019,-64
2021-04-26 19:09:00,1999.90,999.90,10.70,77.60,1048372,28,20569,-64
2021-04-26 19:09:31,1999.90,999.90,10.70,77.50,1048662,28,20040,-64
2021-04-26 19:10:01,1999.90,999.90,10.70,77.50,1048725,28,20020,-64
2021-04-26 19:10:33,1999.90,999.90,10.70,77.60,1048524,28,20119,-64
2021-04-26 19:11:04,1999.90,999.90,10.70,77.50,1048487,28,20501,-64
2021-04-26 19:11:49,1999.90,999.90,10.70,78.20,1048944,28,20243,-64
2021-04-26 19:12:52,1999.90,999.90,10.60,78.40,1048513,28,20306,-64
2021-04-26 19:13:23,1999.90,999.90,10.60,78.00,1039805,28,20275,-64
2021-04-26 19:13:53,1999.90,999.90,10.60,77.60,1040554,28,20769,-64
2021-04-26 19:14:24,1999.90,999.90,10.60,77.40,1044149,28,20116,-64
2021-04-26 19:14:55,1999.90,999.90,10.60,78.20,1044376,28,20025,-64
2021-04-26 19:15:26,1999.90,999.90,10.60,77.70,1044298,28,20276,-64
2021-04-26 19:15:57,1999.90,999.90,10.60,77.90,1044489,28,20048,-64
2021-04-26 19:16:27,1999.90,999.90,10.60,77.90,1044404,28,20620,-64
2021-04-26 19:16:59,1999.90,999.90,10.50,77.80,1044435,28,20259,-64
2021-04-26 19:17:30,1999.90,999.90,10.60,78.00,1040136,28,20423,-64
2021-04-26 19:18:00,1999.90,999.90,10.60,77.90,1043401,28,20277,-64
2021-04-26 19:18:31,1999.90,999.90,10.50,77.90,1047997,28,20028,-64
2021-04-26 19:19:02,1999.90,999.90,10.50,77.80,1048106,28,20021,-64
2021-04-26 19:19:33,1999.90,999.90,10.50,77.90,1048696,28,20024,-64
2021-04-26 19:20:05,1999.90,999.90,10.50,77.70,1048558,28,20384,-64
2021-04-26 19:20:36,1999.90,999.90,10.50,77.90,1048494,28,20246,-63
2021-04-26 19:21:07,1999.90,999.90,10.50,78.60,1048478,28,20267,-64
2021-04-26 19:21:38,1999.90,999.90,10.40,78.00,1045745,28,20330,-64
2021-04-26 19:22:08,1999.90,999.90,10.40,77.90,1047435,28,20024,-65
2021-04-26 19:22:39,1999.90,999.90,10.40,79.00,1048555,28,20093,-64
2021-04-26 19:23:10,1999.90,999.90,10.40,78.40,1048851,28,20484,-64
2021-04-26 19:23:40,1999.90,999.90,10.40,78.30,1048602,28,20021,-65
2021-04-26 19:24:12,1999.90,999.90,10.40,78.30,1048908,28,20469,-64
2021-04-26 19:24:42,1999.90,999.90,10.30,78.50,1048816,28,20469,-64
2021-04-26 19:25:14,1999.90,999.90,10.30,78.80,1049001,28,20251,-65
2021-04-26 19:25:44,1999.90,999.90,10.40,78.70,1048778,28,20024,-64
2021-04-26 19:26:15,1999.90,999.90,10.40,78.60,1048881,28,20251,-65
2021-04-26 19:26:46,1999.90,999.90,10.30,78.70,1048819,28,20103,-65
2021-04-26 19:27:17,1999.90,999.90,10.30,78.60,1048928,28,20019,-64
2021-04-26 19:27:48,1999.90,999.90,10.40,78.80,1048734,28,20444,-65
2021-04-26 19:28:19,1999.90,999.90,10.30,78.90,1048438,28,20025,-64
2021-04-26 19:28:49,1999.90,999.90,10.30,79.10,1048518,28,20300,-64
2021-04-26 19:29:20,1999.90,999.90,10.30,78.50,1048622,28,20012,-64
2021-04-26 19:29:51,1999.90,999.90,10.30,78.30,1049052,28,20467,-64
2021-04-26 19:30:22,1999.90,999.90,10.30,78.60,1052381,28,20028,-64
2021-04-26 19:30:53,1999.90,999.90,10.30,78.60,1052765,28,20532,-65
2021-04-26 19:31:27,1999.90,999.90,10.30,78.60,1052745,28,20246,-64
2021-04-26 19:31:57,1999.90,999.90,10.30,78.60,1052682,28,20044,-64
2021-04-26 19:32:28,1999.90,999.90,10.30,78.80,1053090,28,20254,-65
2021-04-26 19:33:00,1999.90,999.90,10.30,79.50,1052959,28,20040,-65
2021-04-26 19:33:31,1999.90,999.90,10.30,78.60,1053087,28,20266,-65
2021-04-26 19:34:01,1999.90,999.90,10.30,78.50,1052523,28,20258,-64
2021-04-26 19:34:33,1999.90,999.90,10.30,78.60,1052823,28,20028,-65
2021-04-26 19:35:06,1999.90,999.90,10.30,78.60,1052779,28,20262,-65
2021-04-26 19:35:37,1999.90,999.90,10.30,78.80,1052678,28,20250,-64
2021-04-26 19:36:08,1999.90,999.90,10.30,79.10,1049020,28,20262,-64
2021-04-26 19:36:39,1999.90,999.90,10.30,78.80,1052629,28,20348,-64
2021-04-26 19:37:11,1999.90,999.90,10.30,78.60,1046141,28,20028,-65
2021-04-26 19:37:42,1999.90,999.90,10.20,78.60,1040177,28,20029,-65
2021-04-26 19:38:13,1999.90,999.90,10.20,78.90,1040612,28,20271,-65
2021-04-26 19:38:44,1999.90,999.90,10.20,79.10,1044916,28,20025,-64
2021-04-26 19:39:15,1999.90,999.90,10.20,79.00,1044609,28,20280,-64
2021-04-26 19:39:45,1999.90,999.90,10.20,79.80,1048731,28,20029,-64
2021-04-26 19:40:17,1999.90,999.90,10.20,79.60,1048454,28,20374,-64
2021-04-26 19:40:47,1999.90,999.90,10.20,79.20,1048533,28,20500,-64
2021-04-26 19:41:19,1999.90,999.90,10.20,79.30,1048856,28,20262,-64
2021-04-26 19:41:49,1999.90,999.90,10.20,79.80,1048927,28,20033,-64
2021-04-26 19:42:20,1999.90,999.90,10.20,79.40,1048717,28,20272,-64
2021-04-26 19:42:51,1999.90,999.90,10.10,79.20,1048793,28,20465,-65
2021-04-26 19:43:22,1999.90,999.90,10.20,79.60,1048887,28,20024,-65
2021-04-26 19:43:52,1999.90,999.90,10.10,79.10,1048855,28,20028,-64
2021-04-26 19:44:23,1999.90,999.90,10.10,79.60,1048623,28,20024,-65
2021-04-26 19:44:56,1999.90,999.90,10.10,79.80,1048405,28,20031,-64
2021-04-26 19:45:45,1999.90,999.90,10.10,80.20,1048567,28,20082,-65
2021-04-26 19:46:16,1999.90,999.90,10.10,79.90,1048472,28,20608,-64
2021-04-26 19:46:47,1999.90,999.90,10.10,80.10,1048511,28,20258,-64
2021-04-26 19:47:18,1999.90,999.90,10.10,80.00,1048819,28,20020,-64
2021-04-26 19:47:49,1999.90,999.90,10.10,80.10,1048836,28,20431,-65
2021-04-26 19:48:22,1999.90,999.90,10.10,80.20,1048722,28,20255,-64
2021-04-26 19:48:53,1999.90,999.90,10.00,80.30,1048346,28,20032,-64
2021-04-26 19:49:23,1999.90,999.90,10.00,80.50,1048774,28,20258,-64
2021-04-26 19:49:54,1999.90,999.90,10.00,80.50,1048938,28,20020,-64
2021-04-26 19:50:25,1999.90,999.90,10.00,80.50,1048713,28,20024,-64
2021-04-26 19:50:57,1999.90,999.90,10.00,80.40,1048752,28,20012,-64
2021-04-26 19:51:28,1999.90,999.90,10.00,80.70,1048830,28,20420,-64
2021-04-26 19:51:59,1999.90,999.90,10.00,80.30,1048779,28,20323,-64
2021-04-26 19:52:29,1999.90,999.90,10.00,80.90,1048689,28,20065,-64
2021-04-26 19:53:00,1999.90,999.90,10.00,81.20,1048347,28,20103,-64
2021-04-26 19:53:31,1999.90,999.90,10.00,81.60,1048446,28,20424,-64
2021-04-26 19:54:02,1999.90,999.90,9.90,81.30,1048491,28,20028,-64
2021-04-26 19:54:33,1999.90,999.90,9.90,82.60,1044510,28,20055,-64
2021-04-26 19:55:05,1999.90,999.90,9.90,83.50,1048315,28,20033,-64
2021-04-26 19:55:36,1999.90,999.90,9.90,83.00,1048457,28,20024,-64
2021-04-26 19:56:08,1999.90,999.90,9.90,84.00,1048514,28,20275,-64
2021-04-26 19:56:38,1999.90,999.90,9.80,85.10,1048563,28,20274,-64
2021-04-26 19:57:09,1999.90,999.90,9.80,86.60,1048629,28,20274,-64
2021-04-26 19:57:39,1999.90,999.90,9.80,85.60,1048373,28,20025,-64
2021-04-26 19:58:11,1999.90,999.90,9.80,86.60,1048567,28,20054,-64
2021-04-26 19:58:42,1999.90,999.90,9.80,85.00,1048374,28,20024,-64
2021-04-26 19:59:12,1999.90,999.90,9.80,85.90,1048355,28,20346,-64
2021-04-26 19:59:43,1999.90,999.90,9.80,86.70,1048453,28,20111,-64
2021-04-26 20:00:14,1999.90,999.90,9.80,88.10,1048513,28,20021,-64
2021-04-26 20:00:45,1999.90,999.90,9.80,88.20,1048516,28,20056,-65
2021-04-26 20:01:16,1999.90,999.90,9.70,90.30,1048406,28,20254,-64
2021-04-26 20:01:47,1999.90,999.90,9.70,90.90,1048780,28,20112,-64
2021-04-26 20:02:17,1999.90,999.90,9.70,91.00,1048878,28,20369,-64
2021-04-26 20:02:48,1999.90,999.90,9.70,91.80,1048708,28,20016,-65
2021-04-26 20:03:18,1999.90,999.90,9.70,91.90,1048225,28,20123,-65
2021-04-26 20:03:49,1999.90,999.90,9.60,91.90,1043982,28,20028,-64
2021-04-26 20:04:20,1999.90,999.90,9.60,91.80,1044280,28,20021,-65
2021-04-26 20:04:51,1999.90,999.90,9.60,93.00,1044465,28,20029,-65
2021-04-26 20:05:22,1999.90,999.90,9.60,93.40,1044471,28,20044,-65
2021-04-26 20:05:52,1999.90,999.90,9.60,93.30,1048578,28,20020,-64
2021-04-26 20:06:23,1999.90,999.90,9.50,93.40,1040077,28,20284,-65
2021-04-26 20:06:54,1999.90,999.90,9.50,93.40,1040415,28,20378,-64
2021-04-26 20:07:24,1999.90,999.90,9.50,94.10,1044127,28,20021,-65
2021-04-26 20:07:55,1999.90,999.90,9.50,93.70,1044600,28,20025,-65
2021-04-26 20:08:26,1999.90,999.90,9.40,93.20,1048677,28,20035,-64
2021-04-26 20:08:57,1999.90,999.90,9.50,92.70,1048691,28,20051,-65
2021-04-26 20:09:27,1999.90,999.90,9.40,92.40,1048601,28,20021,-65
2021-04-26 20:09:58,1999.90,999.90,9.40,91.60,1048826,28,20518,-65
2021-04-26 20:10:29,1999.90,999.90,9.40,91.70,1048624,28,20036,-64
2021-04-26 20:11:00,1999.90,999.90,9.40,92.50,1048691,28,20048,-64
2021-04-26 20:11:30,1999.90,999.90,9.40,92.10,1048605,28,20433,-65
2021-04-26 20:12:03,1999.90,999.90,9.40,92.50,1048530,28,20031,-64
2021-04-26 20:12:34,1999.90,999.90,9.30,93.00,1048470,28,20020,-65
2021-04-26 20:13:06,1999.90,999.90,9.30,93.50,1048380,28,20338,-65
2021-04-26 20:13:37,1999.90,999.90,9.30,94.10,1048377,28,20064,-65
2021-04-26 20:14:07,1999.90,999.90,9.30,93.50,1048721,28,20028,-64
2021-04-26 20:14:38,1999.90,999.90,9.30,93.50,1048584,28,20067,-64
2021-04-26 20:15:10,1999.90,999.90,9.20,93.30,1048718,28,20099,-64
2021-04-26 20:15:41,1999.90,999.90,9.20,92.10,1048551,28,20059,-64
2021-04-26 20:16:12,1999.90,999.90,9.20,93.20,1048723,28,20016,-64
2021-04-26 20:16:43,1999.90,999.90,9.20,94.20,1048564,28,20025,-64
2021-04-26 20:17:13,1999.90,999.90,9.20,94.60,1048706,28,20024,-64
2021-04-26 20:17:46,1999.90,999.90,9.20,94.80,1048508,28,20138,-64
2021-04-26 20:18:17,1999.90,999.90,9.10,94.20,1048672,28,20025,-64
2021-04-26 20:18:50,1999.90,999.90,9.10,94.30,1048231,28,20255,-64
2021-04-26 20:19:21,1999.90,999.90,9.10,94.70,1048336,28,20273,-64
2021-04-26 20:19:52,1999.90,999.90,9.10,94.70,1048265,28,20289,-64
2021-04-26 20:20:23,1999.90,999.90,9.10,94.90,1048385,28,20099,-64
2021-04-26 20:20:54,1999.90,999.90,9.10,95.30,1048347,28,20025,-64
2021-04-26 20:21:26,1999.90,999.90,9.00,95.90,1048326,28,20461,-64
2021-04-26 20:21:57,1999.90,999.90,9.00,96.30,1044018,28,20021,-65
2021-04-26 20:22:28,1999.90,999.90,8.90,96.70,1044253,28,20021,-64
2021-04-26 20:22:59,1999.90,999.90,8.90,97.00,1044667,28,20029,-64
2021-04-26 20:23:29,1999.90,999.90,8.80,96.90,1048359,28,20027,-64
2021-04-26 20:24:00,1999.90,999.90,8.80,96.90,1048527,28,20035,-64
2021-04-26 20:24:31,1999.90,999.90,8.70,96.60,1048594,28,20454,-64
2021-04-26 20:25:03,1999.90,999.90,8.70,96.20,1048639,28,20028,-64
2021-04-26 20:25:35,1999.90,999.90,8.70,96.10,1048676,28,20012,-64
2021-04-26 20:26:05,1999.90,999.90,8.70,96.60,1048504,28,20373,-64
2021-04-26 20:26:36,1999.90,999.90,8.70,96.60,1048674,28,20025,-64
2021-04-26 20:27:06,1999.90,999.90,8.60,96.40,1048655,28,20031,-64
2021-04-26 20:27:37,1999.90,999.90,8.60,96.10,1048300,28,20500,-65
2021-04-26 20:28:08,1999.90,999.90,8.60,96.00,1048180,28,20604,-64
2021-04-26 20:28:39,1999.90,999.90,8.60,95.60,1048335,28,20186,-64
2021-04-26 20:29:10,1999.90,999.90,8.60,94.80,1048429,28,20016,-64
2021-04-26 20:29:40,1999.90,999.90,8.60,94.20,1048430,28,20495,-64
2021-04-26 20:30:15,1999.90,999.90,8.50,93.90,1051866,28,20035,-64
2021-04-26 20:30:46,1999.90,999.90,8.50,93.60,1052544,28,20055,-64
2021-04-26 20:31:17,1999.90,999.90,8.50,93.40,1052763,28,20365,-64
2021-04-26 20:31:47,1999.90,999.90,8.50,93.30,1052512,28,20013,-64
2021-04-26 20:32:18,1999.90,999.90,8.50,93.00,1052404,28,20008,-64
2021-04-26 20:32:49,1999.90,999.90,8.50,93.00,1052618,28,20016,-64
2021-04-26 20:33:20,1999.90,999.90,8.50,92.70,1052412,28,20091,-64
2021-04-26 20:33:51,1999.90,999.90,8.50,92.80,1047920,28,20028,-64
2021-04-26 20:34:22,1999.90,999.90,8.50,92.50,1048223,28,20024,-64
2021-04-26 20:34:53,1999.90,999.90,8.50,92.20,1048551,28,20475,-64
2021-04-26 20:35:25,1999.90,999.90,8.50,92.00,1052474,28,20020,-64
2021-04-26 20:35:56,1999.90,999.90,8.50,91.80,1052896,28,20243,-64
2021-04-26 20:36:27,1999.90,999.90,8.50,91.60,1052727,28,20468,-64
2021-04-26 20:36:57,1999.90,999.90,8.50,91.60,1052088,28,20044,-64
2021-04-26 20:37:28,1999.90,999.90,8.50,91.60,1048669,28,20061,-64
2021-04-26 20:37:59,1999.90,999.90,8.50,91.60,1048559,28,20012,-64
2021-04-26 20:38:29,1999.90,999.90,8.50,91.60,1048510,28,20477,-65
2021-04-26 20:39:00,1999.90,999.90,8.50,91.30,1048159,28,20025,-64
2021-04-26 20:39:31,1999.90,999.90,8.50,91.30,1048392,28,20060,-65
2021-04-26 20:40:04,1999.90,999.90,8.50,91.30,1048356,28,20032,-65
2021-04-26 20:40:37,1999.90,999.90,8.50,91.40,1048274,28,20530,-64
2021-04-26 20:41:08,1999.90,999.90,8.60,91.70,1048585,28,20031,-64
2021-04-26 20:41:38,1999.90,999.90,8.50,91.80,1048642,28,20093,-64
2021-04-26 20:42:09,1999.90,999.90,8.50,91.70,1048641,28,20021,-64
2021-04-26 20:42:40,1999.90,999.90,8.50,91.60,1048520,28,20012,-64
2021-04-26 20:43:11,1999.90,999.90,8.50,91.60,1048526,28,20025,-64
2021-04-26 20:43:42,1999.90,999.90,8.40,91.50,1048627,28,20013,-64
2021-04-26 20:44:12,1999.90,999.90,8.40,91.60,1048190,28,20017,-64
2021-04-26 20:44:43,1999.90,999.90,8.50,91.70,1048214,28,20020,-64
2021-04-26 20:45:15,1999.90,999.90,8.40,91.60,1044087,28,20512,-64
2021-04-26 20:45:46,1999.90,999.90,8.40,91.60,1044517,28,20013,-65
2021-04-26 20:46:17,1999.90,999.90,8.40,91.40,1043996,28,20043,-64
2021-04-26 20:46:47,1999.90,999.90,8.40,91.50,1044312,28,20029,-64
2021-04-26 20:47:18,1999.90,999.90,8.40,91.50,1048207,28,20377,-65
2021-04-26 20:47:49,1999.90,999.90,8.40,91.50,1044381,28,20017,-64
2021-04-26 20:48:20,1999.90,999.90,8.40,91.50,1048289,28,20069,-65
2021-04-26 20:48:51,1999.90,999.90,8.40,91.60,1047842,28,20896,-65
2021-04-26 20:49:22,1999.90,999.90,8.40,91.60,1044475,28,20150,-64
2021-04-26 20:49:52,1999.90,999.90,8.30,91.60,1048298,28,20107,-64
2021-04-26 20:50:25,1999.90,999.90,8.30,91.60,1048082,28,20084,-64
2021-04-26 20:50:55,1999.90,999.90,8.30,91.40,1048213,28,20016,-64
2021-04-26 20:51:26,1999.90,999.90,8.30,91.40,1048445,28,20377,-64
2021-04-26 20:51:57,1999.90,999.90,8.30,91.40,1048660,28,20055,-64
2021-04-26 20:52:28,1999.90,999.90,8.20,91.50,1048283,28,20009,-64
2021-04-26 20:52:59,1999.90,999.90,8.20,91.60,1048282,28,20017,-64
2021-04-26 20:53:29,1999.90,999.90,8.20,91.70,1048133,28,20011,-64
2021-04-26 20:54:00,1999.90,999.90,8.20,91.80,1048309,28,20105,-64
2021-04-26 20:54:30,1999.90,999.90,8.20,91.90,1048204,28,20012,-64
2021-04-26 20:55:01,1999.90,999.90,8.20,91.80,1044062,28,20021,-64
2021-04-26 20:55:32,1999.90,999.90,8.20,91.60,1044015,28,20017,-64
2021-04-26 20:56:03,1999.90,999.90,8.20,91.70,1040355,28,20029,-64
2021-04-26 20:56:34,1999.90,999.90,8.20,91.80,1044247,28,20009,-64
2021-04-26 20:57:05,1999.90,999.90,8.20,91.90,1048302,28,20515,-64
2021-04-26 20:57:37,1999.90,999.90,8.20,91.80,1048093,28,20123,-64
2021-04-26 20:58:07,1999.90,999.90,8.20,92.00,1048591,28,20035,-63
2021-04-26 20:58:39,1999.90,999.90,8.20,92.30,1048534,28,20047,-64
2021-04-26 20:59:09,1999.90,999.90,8.20,92.40,1048631,28,20021,-64
2021-04-26 20:59:40,1999.90,999.90,8.20,92.50,1048400,28,20012,-64
2021-04-26 21:00:14,1999.90,999.90,8.20,92.40,1048611,28,20020,-64
2021-04-26 21:00:45,1999.90,999.90,8.10,92.60,1048527,28,20012,-64
2021-04-26 21:01:15,1999.90,999.90,8.10,92.60,1048215,28,20080,-64
2021-04-26 21:01:46,1999.90,999.90,8.20,92.50,1043910,28,20027,-64
2021-04-26 21:02:17,1999.90,999.90,8.10,92.40,1044134,28,20500,-64
2021-04-26 21:02:48,1999.90,999.90,8.10,92.60,1044160,28,20424,-64
2021-04-26 21:03:19,1999.90,999.90,8.10,92.40,1048226,28,20469,-64
2021-04-26 21:03:49,1999.90,999.90,8.10,92.50,1048095,28,20021,-64
2021-04-26 21:04:20,1999.90,999.90,8.10,92.30,1048752,28,20028,-63
2021-04-26 21:04:51,1999.90,999.90,8.10,92.20,1048588,28,20099,-64
2021-04-26 21:05:22,1999.90,999.90,8.10,92.60,1048252,28,20422,-64
2021-04-26 21:05:53,1999.90,999.90,8.10,92.50,1048148,28,20516,-64
2021-04-26 21:06:23,1999.90,999.90,8.10,92.60,1048260,28,20016,-64
2021-04-26 21:06:54,1999.90,999.90,8.10,92.40,1044380,28,20017,-64
2021-04-26 21:07:25,1999.90,999.90,8.00,92.00,1048286,28,20016,-64
2021-04-26 21:07:55,1999.90,999.90,8.10,92.10,1048137,28,20039,-64
2021-04-26 21:08:26,1999.90,999.90,8.10,92.50,1048307,28,20469,-64
2021-04-26 21:08:57,1999.90,999.90,8.10,92.40,1048440,28,20067,-64
2021-04-26 21:09:27,1999.90,999.90,8.10,92.30,1048546,28,20099,-64
2021-04-26 21:10:00,1999.90,999.90,8.10,92.50,1048406,28,20389,-64
2021-04-26 21:10:31,1999.90,999.90,8.10,92.90,1048378,28,20016,-64
2021-04-26 21:11:02,1999.90,999.90,8.10,92.60,1048468,28,20028,-64
2021-04-26 21:11:33,1999.90,999.90,8.10,93.10,1048492,28,20013,-64
2021-04-26 21:12:05,1999.90,999.90,8.10,93.30,1048468,28,20438,-64
2021-04-26 21:12:36,1999.90,999.90,8.10,93.40,1048557,28,20013,-64
2021-04-26 21:13:07,1999.90,999.90,8.10,93.90,1048628,28,20465,-64
2021-04-26 21:13:37,1999.90,999.90,8.10,94.50,1048453,28,20017,-64
2021-04-26 21:14:09,1999.90,999.90,8.10,94.10,1048429,28,20017,-64
2021-04-26 21:14:39,1999.90,999.90,8.10,94.00,1048354,28,20103,-64
2021-04-26 21:15:11,1999.90,999.90,8.00,94.10,1048522,28,20021,-64
2021-04-26 21:15:42,1999.90,999.90,8.00,94.50,1048458,28,20066,-64
2021-04-26 21:16:13,1999.90,999.90,8.00,94.50,1048528,28,20097,-64
2021-04-26 21:16:44,1999.90,999.90,8.00,94.60,1048554,28,20251,-64
2021-04-26 21:17:15,1999.90,999.90,8.00,94.20,1048539,28,20420,-64
2021-04-26 21:17:46,1999.90,999.90,8.00,94.00,1048567,28,20023,-64
2021-04-26 21:18:16,1999.90,999.90,8.00,94.00,1048426,28,20039,-64
2021-04-26 21:18:47,1999.90,999.90,8.00,93.70,1048101,28,20024,-64
2021-04-26 21:19:18,1999.90,999.90,8.00,93.90,1048566,28,20087,-64
2021-04-26 21:19:49,1999.90,999.90,7.90,94.70,1048570,28,20009,-64
2021-04-26 21:20:19,1999.90,999.90,7.90,94.80,1048383,28,20469,-64
2021-04-26 21:20:50,1999.90,999.90,7.90,94.90,1048473,28,20108,-64
2021-04-26 21:21:21,1999.90,999.90,7.90,94.00,1048552,28,20012,-64
2021-04-26 21:21:51,1999.90,999.90,7.90,94.50,1048531,28,20020,-64
2021-04-26 21:22:22,1999.90,999.90,7.90,95.30,1048005,28,20533,-64
2021-04-26 21:22:53,1999.90,999.90,7.90,95.10,1043969,28,20021,-64
2021-04-26 21:23:25,1999.90,999.90,7.90,93.70,1044064,28,20013,-64
2021-04-26 21:23:57,1999.90,999.90,7.90,93.90,1040357,28,20014,-64
2021-04-26 21:24:27,1999.90,999.90,7.90,95.10,1044417,28,20051,-64
2021-04-26 21:24:58,1999.90,999.90,7.90,94.90,1043827,28,20080,-64
2021-04-26 21:25:28,1999.90,999.90,7.90,94.70,1040237,28,20014,-64
2021-04-26 21:25:59,1999.90,999.90,7.90,94.90,1043971,28,20017,-64
2021-04-26 21:26:30,1999.90,999.90,7.90,94.70,1044084,28,20016,-64
2021-04-26 21:27:00,1999.90,999.90,7.80,94.90,1048225,28,20098,-64
2021-04-26 21:27:31,1999.90,999.90,7.80,94.90,1048236,28,20171,-64
2021-04-26 21:28:02,1999.90,999.90,7.80,95.80,1048143,28,20042,-64
2021-04-26 21:28:33,1999.90,999.90,7.70,96.20,1043856,28,20013,-64
2021-04-26 21:29:03,1999.90,999.90,7.80,96.60,1044205,28,20016,-64
2021-04-26 21:29:34,1999.90,999.90,7.80,96.50,1044016,28,20013,-64
2021-04-26 21:30:08,1999.90,999.90,7.70,95.70,1046810,28,20013,-64
2021-04-26 21:30:39,1999.90,999.90,7.70,97.20,1052013,28,20798,-64
2021-04-26 21:31:10,1999.90,999.90,7.70,97.60,1052382,28,20036,-64
2021-04-26 21:31:41,1999.90,999.90,7.70,97.20,1052677,28,20266,-64
2021-04-26 21:32:12,1999.90,999.90,7.70,97.70,1052385,28,20461,-64
2021-04-26 21:32:42,1999.90,999.90,7.70,96.90,1052242,28,20009,-64
2021-04-26 21:33:13,1999.90,999.90,7.70,95.80,1052373,28,20130,-64
2021-04-26 21:33:44,1999.90,999.90,7.70,95.90,1052112,28,20119,-64
2021-04-26 21:34:15,1999.90,999.90,7.70,95.80,1052703,28,20016,-64
2021-04-26 21:34:46,1999.90,999.90,7.70,96.00,1052511,28,20011,-64
2021-04-26 21:35:17,1999.90,999.90,7.70,95.30,1052520,28,20020,-64
2021-04-26 21:35:48,1999.90,999.90,7.70,95.20,1052389,28,20020,-64
2021-04-26 21:36:18,1999.90,999.90,7.70,95.60,1052341,28,20151,-64
2021-04-26 21:36:50,1999.90,999.90,7.80,96.40,1048080,28,20089,-64
2021-04-26 21:37:21,1999.90,999.90,7.70,96.30,1040288,28,20036,-64
2021-04-26 21:37:52,1999.90,999.90,7.70,96.50,1043997,28,20009,-64
2021-04-26 21:38:23,1999.90,999.90,7.70,96.40,1044468,28,20017,-64
2021-04-26 21:38:53,1999.90,999.90,7.70,96.40,1048088,28,20031,-64
2021-04-26 21:39:24,1999.90,999.90,7.70,96.50,1048423,28,20048,-64
2021-04-26 21:39:55,1999.90,999.90,7.70,96.20,1048088,28,20021,-64
2021-04-26 21:40:26,1999.90,999.90,7.70,96.30,1048197,28,20074,-64
2021-04-26 21:40:56,1999.90,999.90,7.70,96.10,1048149,28,20020,-64
2021-04-26 21:41:28,1999.90,999.90,7.60,96.20,1048165,28,20028,-64
2021-04-26 21:41:58,1999.90,999.90,7.60,95.90,1052885,28,20509,-64
2021-04-26 21:42:29,1999.90,999.90,7.70,96.30,1048962,28,20013,-64
2021-04-26 21:43:03,1999.90,999.90,7.60,95.60,1049029,28,20008,-64
2021-04-26 21:43:39,1999.90,999.90,7.70,96.10,1048903,28,20048,-63
2021-04-26 21:44:10,1999.90,999.90,7.60,95.80,1049059,28,20373,-63
2021-04-26 21:44:40,1999.90,999.90,7.60,95.20,1049332,28,20099,-62
2021-04-26 21:45:11,1999.90,999.90,7.60,95.30,1049156,28,20035,-63
2021-04-26 21:45:42,1999.90,999.90,7.70,95.00,1057301,28,20012,-63
2021-04-26 21:46:13,1999.90,999.90,7.70,94.70,1053240,28,20004,-63
2021-04-26 21:46:44,1999.90,999.90,7.70,94.60,1053186,28,20039,-63
2021-04-26 21:47:15,1999.90,999.90,7.70,94.40,1052915,28,20014,-63
2021-04-26 21:47:46,1999.90,999.90,7.70,94.40,1048996,28,20355,-64
2021-04-26 21:48:17,1999.90,999.90,7.70,94.20,1057020,28,20011,-63
2021-04-26 21:48:47,1999.90,999.90,7.70,94.30,1057403,28,20000,-63
2021-04-26 21:49:18,1999.90,999.90,7.70,94.20,1057319,28,20008,-63
2021-04-26 21:49:48,1999.90,999.90,7.70,94.30,1057164,28,20008,-63
2021-04-26 21:50:19,1999.90,999.90,7.70,94.20,1049235,28,20012,-62
2021-04-26 21:50:50,1999.90,999.90,7.70,94.20,1049328,28,20009,-62
2021-04-26 21:51:21,1999.90,999.90,7.70,94.40,1049172,28,20016,-62
2021-04-26 21:51:52,1999.90,999.90,7.70,94.10,1049361,28,20347,-62
2021-04-26 21:52:23,1999.90,999.90,7.70,94.20,1049269,28,20008,-63
2021-04-26 21:52:54,1999.90,999.90,7.80,94.30,1049243,28,20342,-62
2021-04-26 21:53:25,1999.90,999.90,7.70,94.20,1049183,28,20020,-62
2021-04-26 21:53:56,1999.90,999.90,7.70,94.20,1049198,28,20063,-62
2021-04-26 21:54:26,1999.90,999.90,7.70,94.10,1049296,28,20024,-63
2021-04-26 21:55:00,1999.90,999.90,7.70,94.00,1049200,28,20346,-62
2021-04-26 21:55:31,1999.90,999.90,7.70,93.80,1049173,28,20354,-61
2021-04-26 21:56:01,1999.90,999.90,7.70,93.90,1049323,28,20107,-62
2021-04-26 21:56:32,1999.90,999.90,7.70,93.80,1049282,28,20099,-62
2021-04-26 21:57:03,1999.90,999.90,7.70,93.90,1049323,28,20013,-62
2021-04-26 21:57:34,1999.90,999.90,7.70,93.90,1049207,28,20008,-61
2021-04-26 21:58:05,1999.90,999.90,7.70,93.90,1049222,28,20008,-62
2021-04-26 21:58:35,1999.90,999.90,7.70,93.90,1048903,28,20443,-62
2021-04-26 21:59:06,1999.90,999.90,7.80,93.80,1044802,28,20150,-62
2021-04-26 21:59:37,1999.90,999.90,7.80,93.80,1044782,28,20096,-62
2021-04-26 22:00:16,1999.90,999.90,7.70,93.60,1044906,28,20044,-62
2021-04-26 22:00:48,1999.90,999.90,7.80,93.50,1048954,28,20021,-62
2021-04-26 22:01:19,1999.90,999.90,7.70,93.40,1049232,28,20099,-62
2021-04-26 22:01:49,1999.90,999.90,7.70,93.40,1049243,28,20099,-62
2021-04-26 22:02:20,1999.90,999.90,7.80,93.50,1049285,28,20461,-63
2021-04-26 22:02:51,1999.90,999.90,7.80,93.60,1049202,28,20025,-62
2021-04-26 22:03:22,1999.90,999.90,7.80,93.60,1048959,28,20069,-62
2021-04-26 22:03:53,1999.90,999.90,7.70,93.40,1049162,28,20101,-62
2021-04-26 22:04:23,1999.90,999.90,7.70,93.40,1044714,28,20013,-63
2021-04-26 22:04:54,1999.90,999.90,7.70,93.40,1044749,28,20018,-63
2021-04-26 22:05:25,1999.90,999.90,7.70,93.50,1044827,28,20013,-62
2021-04-26 22:05:56,1999.90,999.90,7.70,93.50,1049452,28,20491,-62
2021-04-26 22:06:27,1999.90,999.90,7.70,93.50,1057314,28,20008,-62
2021-04-26 22:06:58,1999.90,999.90,7.70,93.40,1057336,28,20551,-62
2021-04-26 22:07:28,1999.90,999.90,7.70,93.40,1056870,28,20067,-62
2021-04-26 22:07:59,1999.90,999.90,7.70,93.40,1049190,28,20084,-63
2021-04-26 22:08:31,1999.90,999.90,7.70,93.40,1049181,28,20017,-63
2021-04-26 22:09:05,1999.90,999.90,7.70,93.40,1049195,28,20024,-62
2021-04-26 22:09:35,1999.90,999.90,7.70,93.40,1049161,28,20435,-62
2021-04-26 22:10:07,1999.90,999.90,7.60,93.40,1049166,28,20054,-64
2021-04-26 22:10:38,1999.90,999.90,7.60,93.40,1049121,28,20032,-62
2021-04-26 22:11:09,1999.90,999.90,7.60,93.40,1048925,28,20107,-63
2021-04-26 22:11:39,1999.90,999.90,7.60,93.40,1049210,28,20031,-63
2021-04-26 22:12:10,1999.90,999.90,7.60,93.40,1049167,28,20067,-64
2021-04-26 22:12:41,1999.90,999.90,7.60,93.40,1048865,28,20201,-64
2021-04-26 22:13:14,1999.90,999.90,7.60,93.50,1048973,28,20024,-64
2021-04-26 22:13:44,1999.90,999.90,7.60,93.50,1048871,28,20046,-63
2021-04-26 22:14:15,1999.90,999.90,7.60,93.50,1048896,28,20047,-63
2021-04-26 22:14:46,1999.90,999.90,7.60,93.60,1049168,28,20098,-63
2021-04-26 22:15:17,1999.90,999.90,7.60,93.60,1048946,28,20025,-63
2021-04-26 22:15:48,1999.90,999.90,7.60,93.60,1048878,28,20025,-63
2021-04-26 22:16:18,1999.90,999.90,7.60,93.90,1048837,28,20255,-63
2021-04-26 22:16:49,1999.90,999.90,7.60,93.90,1048780,28,20021,-63
2021-04-26 22:17:20,1999.90,999.90,7.50,94.00,1048899,28,20025,-63
2021-04-26 22:17:50,1999.90,999.90,7.50,94.30,1048916,28,20473,-62
2021-04-26 22:18:21,1999.90,999.90,7.50,94.10,1044466,28,20049,-63
2021-04-26 22:18:53,1999.90,999.90,7.50,94.10,1044982,28,20021,-62
2021-04-26 22:19:24,1999.90,999.90,7.50,94.20,1048919,28,20025,-62
2021-04-26 22:19:54,1999.90,999.90,7.50,94.00,1048866,28,20027,-63
2021-04-26 22:20:25,1999.90,999.90,7.50,94.10,1049144,28,20020,-62
2021-04-26 22:20:56,1999.90,999.90,7.50,94.10,1049118,28,20021,-62
2021-04-26 22:21:27,1999.90,999.90,7.40,94.00,1049214,28,20017,-63
2021-04-26 22:21:58,1999.90,999.90,7.40,94.00,1049233,28,20027,-63
2021-04-26 22:22:29,1999.90,999.90,7.30,94.10,1049232,28,20051,-63
2021-04-26 22:23:01,1999.90,999.90,7.30,94.20,1049059,28,20049,-62
2021-04-26 22:23:32,1999.90,999.90,7.30,94.20,1049230,28,20086,-62
2021-04-26 22:24:04,1999.90,999.90,7.30,94.20,1048812,28,20630,-62
2021-04-26 22:24:34,1999.90,999.90,7.30,94.20,1048918,28,20028,-62
2021-04-26 22:25:07,1999.90,999.90,7.30,94.30,1048760,28,20426,-62
2021-04-26 22:25:37,1999.90,999.90,7.30,94.30,1048939,28,20504,-63
2021-04-26 22:26:08,1999.90,999.90,7.20,94.20,1049194,28,20074,-62
2021-04-26 22:26:39,1999.90,999.90,7.20,94.20,1049179,28,20465,-63
2021-04-26 22:27:09,1999.90,999.90,7.20,94.30,1049095,28,20075,-62
2021-04-26 22:27:41,1999.90,999.90,7.20,94.30,1049216,28,20060,-63
2021-04-26 22:28:11,1999.90,999.90,7.20,94.40,1049093,28,20117,-62
2021-04-26 22:28:42,1999.90,999.90,7.20,94.40,1049185,28,20040,-62
2021-04-26 22:29:13,1999.90,999.90,7.20,94.40,1049075,28,20099,-62
2021-04-26 22:29:43,1999.90,999.90,7.10,94.50,1048867,28,20334,-63
2021-04-26 22:30:21,1999.90,999.90,7.10,94.40,1048811,28,20056,-66
2021-04-26 22:30:52,1999.90,999.90,7.10,94.50,1048870,28,20040,-63
2021-04-26 22:31:23,1999.90,999.90,7.10,94.50,1041545,28,20116,-63
2021-04-26 22:31:53,1999.90,999.90,7.10,94.50,1044708,28,20615,-64
2021-04-26 22:32:27,1999.90,999.90,7.10,94.60,1044711,28,20021,-65
2021-04-26 22:32:58,1999.90,999.90,7.10,94.50,1045278,28,20036,-63
2021-04-26 22:33:29,1999.90,999.90,7.10,94.50,1048742,28,20499,-64
2021-04-26 22:34:00,1999.90,999.90,7.00,94.60,1044620,28,20291,-63
2021-04-26 22:34:30,1999.90,999.90,7.10,94.70,1044664,28,20025,-63
2021-04-26 22:35:01,1999.90,999.90,7.00,94.70,1044746,28,20021,-64
2021-04-26 22:35:32,1999.90,999.90,7.10,94.80,1044910,28,20057,-63
2021-04-26 22:36:03,1999.90,999.90,7.00,94.70,1049230,28,20441,-63
2021-04-26 22:36:34,1999.90,999.90,7.00,94.50,1049150,28,20021,-63
2021-04-26 22:37:04,1999.90,999.90,7.00,94.50,1049108,28,20355,-64
2021-04-26 22:37:36,1999.90,999.90,7.00,94.50,1049035,28,20017,-64
2021-04-26 22:38:07,1999.90,999.90,7.10,94.50,1048983,28,20017,-64
2021-04-26 22:38:39,1999.90,999.90,7.10,94.40,1049149,28,20477,-64
2021-04-26 22:39:10,1999.90,999.90,7.00,94.40,1049174,28,20021,-63
2021-04-26 22:39:40,1999.90,999.90,7.00,94.30,1049062,28,20469,-65
2021-04-26 22:40:20,1999.90,999.90,7.00,94.30,1049183,28,20346,-63
2021-04-26 22:40:51,1999.90,999.90,7.00,94.30,1049160,28,20377,-64
2021-04-26 22:41:22,1999.90,999.90,7.00,94.50,1048691,28,20052,-63
2021-04-26 22:41:53,1999.90,999.90,7.00,94.50,1048742,28,20133,-64
2021-04-26 22:42:23,1999.90,999.90,7.00,94.30,1044595,28,20114,-64
2021-04-26 22:42:54,1999.90,999.90,7.00,94.40,1044673,28,20087,-64
2021-04-26 22:43:25,1999.90,999.90,7.00,94.40,1044810,28,20017,-64
2021-04-26 22:43:56,1999.90,999.90,6.90,94.60,1048794,28,20020,-64
2021-04-26 22:44:29,1999.90,999.90,6.90,94.30,1049055,28,20071,-65
2021-04-26 22:45:00,1999.90,999.90,6.90,94.30,1049086,28,20023,-64
2021-04-26 22:45:32,1999.90,999.90,6.90,94.30,1048985,28,20066,-64
2021-04-26 22:46:03,1999.90,999.90,6.90,94.30,1049098,28,20440,-64
2021-04-26 22:46:34,1999.90,999.90,6.90,94.40,1049083,28,20432,-64
2021-04-26 22:47:04,1999.90,999.90,6.90,94.30,1044179,28,20027,-63
2021-04-26 22:47:35,1999.90,999.90,6.90,94.30,1045051,28,20482,-64
2021-04-26 22:48:06,1999.90,999.90,6.90,94.20,1047066,28,20027,-63
2021-04-26 22:48:37,1999.90,999.90,6.90,94.30,1044325,28,20029,-64
2021-04-26 22:49:08,1999.90,999.90,6.90,94.40,1045649,28,20476,-64
2021-04-26 22:49:39,1999.90,999.90,6.90,94.40,1044769,28,20112,-64
2021-04-26 22:50:10,1999.90,999.90,6.90,94.40,1048540,28,20389,-64
2021-04-26 22:50:41,1999.90,999.90,6.90,94.30,1048787,28,20044,-64
2021-04-26 22:51:12,1999.90,999.90,6.90,94.40,1048898,28,20017,-63
2021-04-26 22:51:43,1999.90,999.90,6.90,94.30,1048686,28,20477,-64
2021-04-26 22:52:13,1999.90,999.90,6.90,94.30,1048646,28,20025,-64
2021-04-26 22:52:44,1999.90,999.90,6.90,94.30,1048351,28,20012,-64
2021-04-26 22:53:15,1999.90,999.90,6.90,94.40,1048532,28,20028,-63
2021-04-26 22:53:46,1999.90,999.90,6.90,94.70,1048627,28,20024,-63
2021-04-26 22:54:16,1999.90,999.90,6.90,94.50,1048475,28,20506,-64
2021-04-26 22:54:47,1999.90,999.90,6.80,94.40,1048627,28,20099,-63
2021-04-26 22:55:21,1999.90,999.90,6.80,94.40,1048699,28,20442,-64
2021-04-26 22:55:52,1999.90,999.90,6.80,94.40,1045019,28,20013,-64
2021-04-26 22:56:23,1999.90,999.90,6.80,94.50,1044251,28,20053,-64
2021-04-26 22:56:53,1999.90,999.90,6.80,94.50,1044643,28,20025,-63
2021-04-26 22:57:25,1999.90,999.90,6.80,94.60,1044695,28,20385,-64
2021-04-26 22:57:56,1999.90,999.90,6.80,94.60,1044772,28,20029,-64
2021-04-26 22:58:27,1999.90,999.90,6.80,94.40,1048592,28,20447,-64
2021-04-26 22:58:58,1999.90,999.90,6.80,94.50,1048545,28,20032,-64
2021-04-26 22:59:28,1999.90,999.90,6.70,94.50,1048643,28,20056,-64
2021-04-26 22:59:59,1999.90,999.90,6.80,94.60,1048439,28,20559,-64
2021-04-26 23:00:35,1999.90,999.90,6.70,94.50,1048443,28,20371,-64
2021-04-26 23:01:06,1999.90,999.90,6.70,94.50,1048621,28,20017,-64
2021-04-26 23:01:36,1999.90,999.90,6.70,94.60,1048721,28,20035,-64
2021-04-26 23:02:07,1999.90,999.90,6.70,94.40,1048952,28,20078,-63
2021-04-26 23:02:38,1999.90,999.90,6.70,94.40,1048664,28,20020,-63
2021-04-26 23:03:09,1999.90,999.90,6.70,94.40,1048685,28,20020,-63
2021-04-26 23:03:39,1999.90,999.90,6.60,94.30,1048779,28,20739,-64
2021-04-26 23:04:10,1999.90,999.90,6.70,94.60,1048522,28,20039,-64
2021-04-26 23:04:41,1999.90,999.90,6.60,94.30,1048458,28,20362,-64
2021-04-26 23:05:12,1999.90,999.90,6.70,94.20,1048612,28,20400,-64
2021-04-26 23:05:43,1999.90,999.90,6.70,94.20,1048609,28,20032,-65
2021-04-26 23:06:13,1999.90,999.90,6.70,94.20,1048955,28,20020,-64
2021-04-26 23:06:44,1999.90,999.90,6.60,94.00,1048703,28,20099,-65
2021-04-26 23:07:15,1999.90,999.90,6.60,94.10,1049046,28,20028,-64
2021-04-26 23:07:47,1999.90,999.90,6.60,94.10,1048730,28,20124,-64
2021-04-26 23:08:18,1999.90,999.90,6.60,94.20,1049136,28,20100,-64
2021-04-26 23:08:48,1999.90,999.90,6.60,94.10,1048635,28,20024,-64
2021-04-26 23:09:19,1999.90,999.90,6.60,94.10,1048574,28,20063,-64
2021-04-26 23:09:50,1999.90,999.90,6.60,94.20,1044466,28,20420,-63
2021-04-26 23:10:21,1999.90,999.90,6.60,94.20,1044242,28,20025,-64
2021-04-26 23:10:51,1999.90,999.90,6.60,94.10,1040086,28,20143,-63
2021-04-26 23:11:22,1999.90,999.90,6.50,94.10,1040758,28,20010,-64
2021-04-26 23:11:53,1999.90,999.90,6.60,94.20,1044590,28,20070,-63
2021-04-26 23:12:24,1999.90,999.90,6.50,94.20,1048582,28,20005,-64
2021-04-26 23:12:55,1999.90,999.90,6.50,94.20,1048341,28,20009,-64
2021-04-26 23:13:28,1999.90,999.90,6.50,94.40,1048599,28,20117,-64
2021-04-26 23:13:59,1999.90,999.90,6.60,94.30,1048588,28,20011,-64
2021-04-26 23:14:29,1999.90,999.90,6.50,94.20,1048556,28,20008,-64
2021-04-26 23:15:00,1999.90,999.90,6.50,94.20,1048802,28,20009,-63
2021-04-26 23:15:31,1999.90,999.90,6.50,94.20,1048761,28,20024,-64
2021-04-26 23:16:02,1999.90,999.90,6.50,94.10,1048849,28,20035,-63
2021-04-26 23:16:32,1999.90,999.90,6.50,94.00,1048742,28,20012,-64
2021-04-26 23:17:03,1999.90,999.90,6.50,94.00,1048337,28,20013,-64
2021-04-26 23:17:34,1999.90,999.90,6.60,94.00,1048479,28,20023,-64
2021-04-26 23:18:05,1999.90,999.90,6.60,94.00,1048126,28,20020,-64
2021-04-26 23:18:36,1999.90,999.90,6.60,94.10,1044725,28,20101,-65
2021-04-26 23:19:07,1999.90,999.90,6.50,94.10,1048456,28,20028,-64
2021-04-26 23:19:37,1999.90,999.90,6.50,94.10,1048697,28,20024,-64
2021-04-26 23:20:11,1999.90,999.90,6.50,94.20,1048604,28,20544,-64
2021-04-26 23:20:42,1999.90,999.90,6.50,94.30,1048694,28,20029,-63
2021-04-26 23:21:12,1999.90,999.90,6.50,94.30,1048700,28,20051,-64
2021-04-26 23:21:43,1999.90,999.90,6.50,94.60,1048891,28,20028,-64
2021-04-26 23:22:14,1999.90,999.90,6.50,94.40,1048858,28,20033,-64
2021-04-26 23:22:45,1999.90,999.90,6.40,94.30,1048796,28,20290,-64
2021-04-26 23:23:16,1999.90,999.90,6.40,94.40,1048822,28,20021,-64
2021-04-26 23:23:47,1999.90,999.90,6.40,94.40,1048776,28,20013,-63
2021-04-26 23:24:17,1999.90,999.90,6.40,94.50,1048863,28,20111,-63
2021-04-26 23:24:48,1999.90,999.90,6.40,94.60,1048597,28,20081,-64
2021-04-26 23:25:20,1999.90,999.90,6.40,94.60,1048204,28,20382,-64
2021-04-26 23:25:51,1999.90,999.90,6.40,94.60,1048680,28,20369,-63
2021-04-26 23:26:21,1999.90,999.90,6.30,94.70,1048691,28,20025,-64
2021-04-26 23:26:52,1999.90,999.90,6.30,94.70,1044799,28,20024,-64
2021-04-26 23:27:22,1999.90,999.90,6.30,94.60,1048513,28,20385,-63
2021-04-26 23:27:53,1999.90,999.90,6.30,94.90,1044495,28,20532,-64
2021-04-26 23:28:24,1999.90,999.90,6.30,94.90,1040485,28,20021,-64
2021-04-26 23:28:54,1999.90,999.90,6.30,95.20,1040495,28,20096,-64
2021-04-26 23:29:25,1999.90,999.90,6.20,94.90,1036352,28,20022,-64
2021-04-26 23:29:56,1999.90,999.90,6.30,95.00,1040592,28,20463,-64
2021-04-26 23:30:26,1999.90,999.90,6.30,95.10,1044347,28,20106,-64
2021-04-26 23:30:57,1999.90,999.90,6.30,95.20,1048704,28,20520,-64
2021-04-26 23:31:28,1999.90,999.90,6.30,95.20,1048748,28,20037,-64
2021-04-26 23:31:58,1999.90,999.90,6.30,95.30,1048647,28,20024,-64
2021-04-26 23:32:29,1999.90,999.90,6.20,95.30,1048659,28,20036,-64
2021-04-26 23:32:59,1999.90,999.90,6.20,95.30,1048347,28,20444,-64
2021-04-26 23:33:30,1999.90,999.90,6.20,95.30,1048503,28,20028,-64
2021-04-26 23:34:01,1999.90,999.90,6.20,95.30,1048904,28,20103,-64
2021-04-26 23:34:31,1999.90,999.90,6.20,95.30,1048917,28,20024,-64
2021-04-26 23:35:04,1999.90,999.90,6.20,95.40,1048918,28,20547,-64
2021-04-26 23:35:35,1999.90,999.90,6.20,95.40,1048863,28,20020,-64
2021-04-26 23:36:06,1999.90,999.90,6.10,95.30,1048605,28,20497,-64
2021-04-26 23:36:36,1999.90,999.90,6.20,95.30,1044474,28,20024,-64
2021-04-26 23:37:11,1999.90,999.90,6.20,95.30,1044524,28,20306,-64
2021-04-26 23:37:42,1999.90,999.90,6.20,95.40,1045152,28,20074,-64
2021-04-26 23:38:13,1999.90,999.90,6.10,95.40,1048651,28,20094,-64
2021-04-26 23:38:43,1999.90,999.90,6.20,95.40,1048887,28,20054,-64
2021-04-26 23:39:14,1999.90,999.90,6.20,95.50,1048842,28,20354,-64
2021-04-26 23:39:45,1999.90,999.90,6.10,95.40,1048818,28,20020,-63
2021-04-26 23:40:16,1999.90,999.90,6.10,95.40,1048941,28,20074,-64
2021-04-26 23:40:46,1999.90,999.90,6.10,95.50,1048904,28,20017,-64
2021-04-26 23:41:17,1999.90,999.90,6.10,95.60,1048969,28,20479,-63
2021-04-26 23:41:48,1999.90,999.90,6.00,95.60,1048832,28,20441,-64
2021-04-26 23:42:19,1999.90,999.90,6.10,95.60,1048884,28,20043,-63
2021-04-26 23:42:49,1999.90,999.90,6.00,95.90,1048370,28,20684,-64
2021-04-26 23:43:20,1999.90,999.90,6.00,95.90,1048578,28,20013,-64
2021-04-26 23:43:52,1999.90,999.90,6.00,95.90,1044394,28,20520,-64
2021-04-26 23:44:22,1999.90,999.90,6.00,95.90,1044665,28,20010,-63
2021-04-26 23:44:53,1999.90,999.90,6.00,95.90,1048643,28,20047,-64
2021-04-26 23:45:25,1999.90,999.90,5.90,95.80,1048617,28,20457,-64
2021-04-26 23:45:56,1999.90,999.90,6.00,95.90,1048875,28,20531,-64
2021-04-26 23:46:27,1999.90,999.90,6.00,95.90,1048761,28,20021,-63
2021-04-26 23:46:58,1999.90,999.90,6.00,95.50,1048927,28,20020,-63
2021-04-26 23:47:29,1999.90,999.90,5.90,95.40,1048519,28,20044,-63
2021-04-26 23:47:59,1999.90,999.90,6.00,95.30,1048100,28,20017,-64
2021-04-26 23:48:31,1999.90,999.90,5.90,95.20,1048520,28,20020,-64
2021-04-26 23:49:01,1999.90,999.90,5.90,95.10,1048517,28,20020,-64
2021-04-26 23:49:32,1999.90,999.90,6.00,95.10,1048754,28,20013,-64
2021-04-26 23:50:05,1999.90,999.90,6.00,95.20,1048767,28,20017,-65
2021-04-26 23:50:36,1999.90,999.90,6.00,95.40,1048697,28,20021,-63
2021-04-26 23:51:07,1999.90,999.90,5.90,95.50,1048562,28,20069,-63
2021-04-26 23:51:37,1999.90,999.90,5.90,95.50,1048621,28,20021,-63
2021-04-26 23:52:08,1999.90,999.90,5.90,95.60,1048593,28,20511,-63
2021-04-26 23:52:39,1999.90,999.90,6.00,95.60,1048485,28,20095,-64
2021-04-26 23:53:09,1999.90,999.90,5.90,95.90,1048881,28,20031,-64
2021-04-26 23:53:40,1999.90,999.90,5.90,95.60,1048849,28,20013,-65
2021-04-26 23:54:11,1999.90,999.90,5.90,95.60,1048873,28,20031,-64
2021-04-26 23:54:41,1999.90,999.90,5.90,95.60,1048330,28,20084,-65
2021-04-26 23:55:14,1999.90,999.90,5.90,95.70,1048542,28,20083,-65
2021-04-26 23:55:45,1999.90,999.90,5.90,95.70,1044351,28,20045,-65
2021-04-26 23:56:15,1999.90,999.90,5.80,95.70,1044831,28,20013,-63
2021-04-26 23:56:46,1999.90,999.90,5.80,95.80,1048437,28,20461,-64
2021-04-26 23:57:17,1999.90,999.90,5.90,96.00,1048562,28,20036,-64
2021-04-26 23:57:47,1999.90,999.90,5.80,95.90,1048807,28,20020,-64
2021-04-26 23:58:18,1999.90,999.90,5.80,96.30,1048838,28,20461,-64
2021-04-26 23:58:48,1999.90,999.90,5.70,96.70,1048726,28,20107,-64
2021-04-26 23:59:19,1999.90,999.90,5.70,97.30,1048850,28,20554,-64
2021-04-26 23:59:50,1999.90,999.90,5.70,97.90,1048453,28,20547,-65