2021-04-26 00:00:17,10.50,4.13,10.50,10.50,1043730,28,20096,-53
2021-04-26 00:00:48,10.00,4.30,10.00,10.00,1035682,28,20007,-53
2021-04-26 00:01:19,11.18,3.85,11.18,11.18,1035604,28,20013,-52
2021-04-26 00:01:49,9.02,3.70,9.02,9.02,1035615,28,20006,-52
2021-04-26 00:02:20,11.20,3.83,11.20,11.20,1035558,28,20016,-54
2021-04-26 00:02:51,12.52,4.63,12.52,12.52,1031508,28,20057,-53
2021-04-26 00:03:21,8.02,3.53,8.02,8.02,1031571,28,20015,-50
2021-04-26 00:03:52,8.88,3.97,8.88,8.88,1035344,28,20017,-52
2021-04-26 00:04:22,11.82,4.10,11.82,11.82,1035591,28,20064,-52
2021-04-26 00:04:53,9.55,4.28,9.55,9.55,1031310,28,20026,-51
2021-04-26 00:05:24,12.10,4.72,12.10,12.10,1035659,28,20026,-52
2021-04-26 00:05:55,7.03,3.45,7.03,7.03,1035643,28,20018,-53
2021-04-26 00:06:25,9.80,4.15,9.80,9.80,1031561,28,20049,-51
2021-04-26 00:06:56,9.60,3.80,9.60,9.60,1035540,28,20495,-52
2021-04-26 00:07:26,8.93,3.78,8.93,8.93,1031588,28,20026,-54
2021-04-26 00:07:57,8.55,3.83,8.55,8.55,1035488,28,20474,-52
2021-04-26 00:08:28,10.32,3.97,10.32,10.32,1035257,28,20101,-55
2021-04-26 00:08:58,8.15,4.03,8.15,8.15,1035480,28,20114,-53
2021-04-26 00:09:29,10.82,3.80,10.82,10.82,1036351,28,20495,-52
2021-04-26 00:10:00,9.27,3.88,9.27,9.27,1032442,28,20093,-52
2021-04-26 00:10:31,7.35,4.05,7.35,7.35,1036402,28,20439,-54
2021-04-26 00:11:02,11.45,4.82,11.45,11.45,1044545,28,20028,-53
2021-04-26 00:11:33,12.35,4.18,12.35,12.35,1043582,28,20017,-52
2021-04-26 00:12:04,9.70,4.25,9.70,9.70,1036246,28,20013,-52
2021-04-26 00:12:34,9.40,3.78,9.40,9.40,1036266,28,20010,-53
2021-04-26 00:13:05,10.00,4.20,10.00,10.00,1044506,28,20176,-52
2021-04-26 00:13:36,9.00,3.90,9.00,9.00,1040353,28,20017,-51
2021-04-26 00:14:06,8.50,3.78,8.50,8.50,1040344,28,20068,-52
2021-04-26 00:14:37,8.52,3.83,8.52,8.52,1036444,28,20025,-54
2021-04-26 00:15:09,9.20,4.38,9.20,9.20,1040451,28,20013,-52
2021-04-26 00:15:39,11.85,4.40,11.85,11.85,1040429,28,20021,-51
2021-04-26 00:16:10,8.23,3.55,8.23,8.23,1032332,28,20018,-51
2021-04-26 00:16:41,8.68,3.72,8.68,8.68,1036370,28,20014,-51
2021-04-26 00:17:11,9.65,4.43,9.65,9.65,1036280,28,20545,-53
2021-04-26 00:17:42,8.73,3.97,8.73,8.73,1036310,28,20010,-51
2021-04-26 00:18:12,11.82,4.30,11.82,11.82,1036454,28,20500,-52
2021-04-26 00:18:43,9.73,4.35,9.73,9.73,1036247,28,20104,-52
2021-04-26 00:19:14,11.57,3.95,11.57,11.57,1040528,28,20022,-53
2021-04-26 00:19:44,9.63,3.80,9.63,9.63,1040377,28,20491,-50
2021-04-26 00:20:15,8.57,3.95,8.57,8.57,1036334,28,20105,-52
2021-04-26 00:20:46,12.05,4.93,12.05,12.05,1032317,28,20488,-51
2021-04-26 00:21:17,9.43,4.00,9.43,9.43,1040262,28,20009,-51
2021-04-26 00:21:47,11.85,4.22,11.85,11.85,1044568,28,20013,-53
2021-04-26 00:22:18,8.10,4.00,8.10,8.10,1036272,28,20160,-53
2021-04-26 00:22:48,8.65,4.20,8.65,8.65,1044706,28,20032,-51
2021-04-26 00:23:19,7.70,3.90,7.70,7.70,1040302,28,20049,-54
2021-04-26 00:23:50,7.43,3.70,7.43,7.43,1044419,28,20013,-53
2021-04-26 00:24:20,9.27,3.55,9.27,9.27,1040398,28,20055,-53
2021-04-26 00:24:51,7.65,4.32,7.65,7.65,1040385,28,20072,-55
2021-04-26 00:25:22,7.05,3.67,7.05,7.05,1036207,28,20018,-53
2021-04-26 00:25:52,12.90,5.13,12.90,12.90,1040404,28,20049,-52
2021-04-26 00:26:23,9.30,4.10,9.30,9.30,1044538,28,20017,-55
2021-04-26 00:26:54,7.53,4.00,7.53,7.53,1036308,28,20068,-50
2021-04-26 00:27:25,7.57,4.20,7.57,7.57,1040281,28,20018,-53
2021-04-26 00:27:55,9.93,3.75,9.93,9.93,1036307,28,20010,-53
2021-04-26 00:28:26,10.45,4.65,10.45,10.45,1036313,28,20022,-53
2021-04-26 00:28:56,8.90,4.00,8.90,8.90,1036244,28,20014,-51
2021-04-26 00:29:27,11.18,4.35,11.18,11.18,1032305,28,20147,-53
2021-04-26 00:29:58,9.32,4.47,9.32,9.32,1036276,28,20472,-53
2021-04-26 00:30:28,7.53,3.83,7.53,7.53,1044512,28,20019,-54
2021-04-26 00:31:02,10.68,4.50,10.68,10.68,1036264,28,20073,-53
2021-04-26 00:31:33,12.43,3.95,12.43,12.43,1036180,28,20484,-53
2021-04-26 00:32:03,8.80,3.83,8.80,8.80,1036293,28,20037,-53
2021-04-26 00:32:34,9.52,4.47,9.52,9.52,1036292,28,20034,-53
2021-04-26 00:33:05,8.63,4.35,8.63,8.63,1040425,28,20479,-52
2021-04-26 00:33:36,8.88,3.78,8.88,8.88,1048435,28,20151,-54
2021-04-26 00:34:06,11.45,4.30,11.45,11.45,1040349,28,20024,-53
2021-04-26 00:34:37,13.90,4.25,13.90,13.90,1040397,28,20057,-52
2021-04-26 00:35:08,11.05,4.20,11.05,11.05,1040459,28,20041,-53
2021-04-26 00:35:39,10.10,4.00,10.10,10.10,1040198,28,20010,-52
2021-04-26 00:36:10,11.88,4.45,11.88,11.88,1040423,28,20388,-55
2021-04-26 00:36:40,12.30,4.57,12.30,12.30,1040416,28,20009,-53
2021-04-26 00:37:11,7.80,3.85,7.80,7.80,1032291,28,20023,-53
2021-04-26 00:37:42,10.18,4.50,10.18,10.18,1036240,28,20156,-54
2021-04-26 00:38:13,10.60,3.75,10.60,10.60,1036260,28,20101,-52
2021-04-26 00:38:44,12.85,4.75,12.85,12.85,1033056,28,20034,-54
2021-04-26 00:39:14,8.25,4.20,8.25,8.25,1036421,28,20017,-52
2021-04-26 00:39:45,8.40,4.75,8.40,8.40,1040211,28,20067,-52
2021-04-26 00:40:16,15.65,4.28,15.65,15.65,1036277,28,20025,-55
2021-04-26 00:40:47,8.43,3.97,8.43,8.43,1036255,28,20064,-52
2021-04-26 00:41:17,8.20,3.90,8.20,8.20,1036202,28,20120,-52
2021-04-26 00:41:48,10.55,4.45,10.55,10.55,1036066,28,20022,-54
2021-04-26 00:42:19,8.95,4.43,8.95,8.95,1036340,28,20546,-53
2021-04-26 00:42:50,16.85,4.60,16.85,16.85,1036288,28,20018,-49
2021-04-26 00:43:20,12.43,4.68,12.43,12.43,1040281,28,20013,-53
2021-04-26 00:43:51,9.15,4.43,9.15,9.15,1044086,28,20017,-52
2021-04-26 00:44:22,10.95,4.47,10.95,10.95,1040334,28,20017,-52
2021-04-26 00:44:52,7.10,4.13,7.10,7.10,1032054,28,20030,-52
2021-04-26 00:45:23,10.93,4.57,10.93,10.93,1032156,28,20015,-52
2021-04-26 00:45:54,7.82,4.43,7.82,7.82,1040179,28,20463,-53
2021-04-26 00:46:25,10.80,4.57,10.80,10.80,1036214,28,20109,-53
2021-04-26 00:46:56,10.77,5.15,10.77,10.77,1036271,28,20292,-52
2021-04-26 00:47:26,10.05,4.88,10.05,10.05,1040465,28,20017,-53
2021-04-26 00:47:57,8.85,4.30,8.85,8.85,1036205,28,20014,-52
2021-04-26 00:48:28,10.07,4.13,10.07,10.07,1036140,28,20369,-54
2021-04-26 00:48:59,11.23,4.28,11.23,11.23,1040187,28,20113,-51
2021-04-26 00:49:30,8.30,4.60,8.30,8.30,1032187,28,20599,-52
2021-04-26 00:50:01,7.90,4.10,7.90,7.90,1036237,28,20490,-52
2021-04-26 00:50:31,11.00,4.60,11.00,11.00,1040233,28,20017,-52
2021-04-26 00:51:02,10.20,4.40,10.20,10.20,1036231,28,20030,-51
2021-04-26 00:51:33,10.95,4.65,10.95,10.95,1040329,28,20024,-52
2021-04-26 00:52:04,11.75,4.75,11.75,11.75,1040208,28,20073,-51
2021-04-26 00:52:34,10.18,4.65,10.18,10.18,1036133,28,20017,-53
2021-04-26 00:53:05,10.82,4.72,10.82,10.82,1032177,28,20102,-52
2021-04-26 00:53:35,10.43,4.57,10.43,10.43,1036133,28,20026,-53
2021-04-26 00:54:06,8.23,3.92,8.23,8.23,1036084,28,20018,-51
2021-04-26 00:54:37,12.70,4.47,12.70,12.70,1036130,28,20462,-52
2021-04-26 00:55:08,9.60,4.78,9.60,9.60,1032137,28,20021,-53
2021-04-26 00:55:39,9.43,4.43,9.43,9.43,1040231,28,20036,-53
2021-04-26 00:56:10,12.48,4.72,12.48,12.48,1040259,28,20026,-51
2021-04-26 00:56:41,10.15,4.63,10.15,10.15,1040204,28,20482,-53
2021-04-26 00:57:12,10.65,4.78,10.65,10.65,1036188,28,20022,-53
2021-04-26 00:57:43,9.40,4.55,9.40,9.40,1036200,28,20022,-53
2021-04-26 00:58:14,10.10,4.75,10.10,10.10,1040239,28,20013,-51
2021-04-26 00:58:44,10.57,5.20,10.57,10.57,1040120,28,20024,-53
2021-04-26 00:59:15,10.38,5.15,10.38,10.38,1036171,28,20041,-53
2021-04-26 00:59:46,10.20,4.78,10.20,10.20,1040265,28,20104,-53
2021-04-26 01:00:17,16.20,4.95,16.20,16.20,1036217,28,20522,-52
2021-04-26 01:00:47,12.07,4.38,12.07,12.07,1036080,28,20073,-52
2021-04-26 01:01:18,9.80,5.00,9.80,9.80,1036107,28,20018,-52
2021-04-26 01:01:49,11.95,4.80,11.95,11.95,1032104,28,20387,-52
2021-04-26 01:02:20,11.48,4.72,11.48,11.48,1036192,28,20026,-52
2021-04-26 01:02:50,13.80,5.20,13.80,13.80,1036070,28,20518,-52
2021-04-26 01:03:21,12.63,5.13,12.63,12.63,1036181,28,20018,-53
2021-04-26 01:03:52,10.07,4.90,10.07,10.07,1039991,28,20101,-52
2021-04-26 01:04:22,12.70,4.85,12.70,12.70,1036200,28,20010,-52
2021-04-26 01:04:53,11.85,4.97,11.85,11.85,1031946,28,20058,-53
2021-04-26 01:05:24,7.75,4.60,7.75,7.75,1032066,28,20025,-52
2021-04-26 01:05:55,9.25,4.80,9.25,9.25,1040405,28,20045,-51
2021-04-26 01:06:25,11.95,4.70,11.95,11.95,1044361,28,20025,-53
2021-04-26 01:06:56,10.55,5.05,10.55,10.55,1040222,28,20037,-52
2021-04-26 01:07:27,16.27,4.78,16.27,16.27,1036175,28,20018,-52
2021-04-26 01:07:58,8.02,4.35,8.02,8.02,1036072,28,20038,-53
2021-04-26 01:08:29,8.70,4.53,8.70,8.70,1036158,28,20179,-52
2021-04-26 01:08:59,11.90,4.72,11.90,11.90,1035916,28,20018,-54
2021-04-26 01:09:30,9.20,5.30,9.20,9.20,1040193,28,20414,-51
2021-04-26 01:10:02,9.55,4.57,9.55,9.55,1036143,28,20026,-51
2021-04-26 01:10:33,8.98,4.65,8.98,8.98,1036163,28,20101,-52
2021-04-26 01:11:04,11.15,4.78,11.15,11.15,1040054,28,20403,-52
2021-04-26 01:11:36,9.77,4.75,9.77,9.77,1040473,28,20013,-53
2021-04-26 01:12:16,12.60,4.88,12.60,12.60,1040242,28,20067,-51
2021-04-26 01:12:56,12.98,5.22,12.98,12.98,1036270,28,20488,-52
2021-04-26 01:13:29,13.85,4.93,13.85,13.85,1040098,28,20026,-51
2021-04-26 01:14:04,9.48,4.95,9.48,9.48,1044225,28,20079,-54
2021-04-26 01:14:35,9.35,4.63,9.35,9.35,1040260,28,20104,-52
2021-04-26 01:15:10,9.50,4.50,9.50,9.50,1040201,28,20025,-52
2021-04-26 01:15:41,12.05,5.18,12.05,12.05,1036030,28,20495,-53
2021-04-26 01:16:13,11.60,5.07,11.60,11.60,1036151,28,20014,-52
2021-04-26 01:16:45,11.27,4.90,11.27,11.27,1036167,28,20077,-52
2021-04-26 01:17:18,12.43,4.60,12.43,12.43,1035988,28,20018,-51
2021-04-26 01:17:58,10.20,4.57,10.20,10.20,1036938,28,20017,-51
2021-04-26 01:18:39,11.65,5.22,11.65,11.65,1038016,28,20014,-52
2021-04-26 01:19:19,10.07,4.90,10.07,10.07,1040232,28,20013,-52
2021-04-26 01:19:51,9.68,4.80,9.68,9.68,1036086,28,20048,-53
2021-04-26 01:20:32,12.10,5.20,12.10,12.10,1043081,28,20040,-53
2021-04-26 01:21:10,8.57,5.28,8.57,8.57,1038590,28,20021,-52
2021-04-26 01:21:50,9.95,4.80,9.95,9.95,1040126,28,20068,-52
2021-04-26 01:22:21,1036496,1036496,1036496,1036496,1036496,28,20514,-52
2021-04-26 01:23:01,10.48,4.90,10.48,10.48,1036191,28,19940,-53
2021-04-26 01:23:39,9.60,4.90,9.60,9.60,1039935,28,20064,-55
2021-04-26 01:24:20,10.85,4.68,10.85,10.85,1044349,28,20102,-50
2021-04-26 01:24:53,13.10,5.50,13.10,13.10,1035993,28,20018,-52
2021-04-26 01:25:24,12.32,4.80,12.32,12.32,1036038,28,20012,-51
2021-04-26 01:25:54,11.55,5.68,11.55,11.55,1039998,28,20055,-53
2021-04-26 01:26:35,14.95,5.40,14.95,14.95,1032000,28,20068,-52
2021-04-26 01:27:15,11.25,5.18,11.25,11.25,1036131,28,20002,-55
2021-04-26 01:27:52,10.32,5.10,10.32,10.32,1035971,28,20010,-52
2021-04-26 01:28:27,13.65,5.20,13.65,13.65,1040161,28,20024,-52
2021-04-26 01:28:59,12.63,5.65,12.63,12.63,1036022,28,20021,-52
2021-04-26 01:29:39,11.32,4.97,11.32,11.32,1041989,28,20498,-52
2021-04-26 01:30:13,10.20,4.80,10.20,10.20,1044373,28,20071,-51
2021-04-26 01:30:48,11.15,4.80,11.15,11.15,1040067,28,20014,-52
2021-04-26 01:31:20,9.25,4.93,9.25,9.25,1040129,28,20020,-53
2021-04-26 01:31:58,10.95,5.13,10.95,10.95,1044054,28,20009,-52
2021-04-26 01:32:37,14.68,5.40,14.68,14.68,1040178,28,20014,-53
2021-04-26 01:33:08,10.88,4.90,10.88,10.88,1032039,28,20392,-53
2021-04-26 01:33:48,11.45,5.30,11.45,11.45,1036007,28,20029,-51
2021-04-26 01:34:19,11.27,5.07,11.27,11.27,1036031,28,20133,-53
2021-04-26 01:34:49,14.25,5.43,14.25,14.25,1037600,28,20049,-51
2021-04-26 01:35:21,10.18,4.80,10.18,10.18,1036014,28,20014,-52
2021-04-26 01:36:01,8.52,5.00,8.52,8.52,1031903,28,20010,-53
2021-04-26 01:36:31,1036417,1036417,1036417,1036417,1036417,28,20500,-51
2021-04-26 01:37:02,9.60,4.82,9.60,9.60,1036073,28,19902,-52
2021-04-26 01:37:36,12.25,5.10,12.25,12.25,1036029,28,20502,-52
2021-04-26 01:38:08,12.98,5.45,12.98,12.98,1031905,28,20114,-53
2021-04-26 01:38:41,11.48,5.00,11.48,11.48,1031962,28,20356,-53
2021-04-26 01:39:11,13.40,5.13,13.40,13.40,1034198,28,20017,-52
2021-04-26 01:39:42,10.73,4.97,10.73,10.73,1033083,28,20427,-51
2021-04-26 01:40:13,11.75,4.90,11.75,11.75,1032415,28,20010,-51
2021-04-26 01:40:45,11.93,5.13,11.93,11.93,1035974,28,20144,-52
2021-04-26 01:41:15,12.45,5.18,12.45,12.45,1036159,28,20396,-52
2021-04-26 01:41:46,9.32,4.72,9.32,9.32,1040094,28,20065,-51
2021-04-26 01:42:17,11.98,5.72,11.98,11.98,1035882,28,20442,-52
2021-04-26 01:42:48,13.57,4.68,13.57,13.57,1036016,28,20060,-52
2021-04-26 01:43:20,14.85,5.25,14.85,14.85,1035973,28,20021,-53
2021-04-26 01:43:51,10.18,5.03,10.18,10.18,1039853,28,20423,-51
2021-04-26 01:44:22,12.82,5.05,12.82,12.82,1035917,28,20010,-52
2021-04-26 01:44:53,12.38,6.00,12.38,12.38,1040012,28,20486,-52
2021-04-26 01:45:24,13.25,5.65,13.25,13.25,1040140,28,20040,-52
2021-04-26 01:45:55,12.32,5.40,12.32,12.32,1036008,28,20021,-51
2021-04-26 01:46:26,12.45,5.70,12.45,12.45,1044113,28,20017,-51
2021-04-26 01:46:57,9.95,4.97,9.95,9.95,1036007,28,20503,-50
2021-04-26 01:47:28,11.20,5.20,11.20,11.20,1032172,28,20113,-51
2021-04-26 01:47:58,10.55,5.05,10.55,10.55,1035988,28,20101,-51
2021-04-26 01:48:30,11.23,5.18,11.23,11.23,1039981,28,20017,-52
2021-04-26 01:49:00,8.57,5.20,8.57,8.57,1039977,28,20514,-51
2021-04-26 01:49:31,11.27,5.22,11.27,11.27,1040210,28,20048,-53
2021-04-26 01:50:02,11.60,4.88,11.60,11.60,1040056,28,20017,-50
2021-04-26 01:50:32,11.45,5.18,11.45,11.45,1035915,28,20112,-53
2021-04-26 01:51:03,12.80,4.97,12.80,12.80,1035986,28,20014,-53
2021-04-26 01:51:34,12.25,5.05,12.25,12.25,1036021,28,20048,-51
2021-04-26 01:52:06,10.80,5.43,10.80,10.80,1035968,28,20496,-52
2021-04-26 01:52:37,14.23,5.90,14.23,14.23,1035853,28,20415,-54
2021-04-26 01:53:07,12.73,5.38,12.73,12.73,1040033,28,20017,-52
2021-04-26 01:53:39,9.15,5.30,9.15,9.15,1040022,28,20088,-51
2021-04-26 01:54:10,13.57,5.20,13.57,13.57,1035881,28,20008,-54
2021-04-26 01:54:40,12.40,5.25,12.40,12.40,1035911,28,20018,-51
2021-04-26 01:55:12,13.52,5.57,13.52,13.52,1031905,28,20018,-52
2021-04-26 01:55:42,11.93,5.63,11.93,11.93,1040028,28,20021,-52
2021-04-26 01:56:14,12.48,5.57,12.48,12.48,1040077,28,20112,-55
2021-04-26 01:56:44,13.07,6.05,13.07,13.07,1040046,28,20024,-52
2021-04-26 01:57:15,10.27,4.85,10.27,10.27,1044192,28,20013,-52
2021-04-26 01:57:46,10.63,5.50,10.63,10.63,1040093,28,20557,-50
2021-04-26 01:58:17,11.65,6.00,11.65,11.65,1035955,28,20407,-52
2021-04-26 01:58:48,13.85,6.05,13.85,13.85,1035865,28,20495,-51
2021-04-26 01:59:19,11.32,5.20,11.32,11.32,1040008,28,20496,-52
2021-04-26 01:59:49,9.82,5.55,9.82,9.82,1035901,28,20018,-51
2021-04-26 02:00:25,13.13,5.70,13.13,13.13,1035969,28,20022,-52
2021-04-26 02:00:56,9.85,5.10,9.85,9.85,1039927,28,20025,-51
2021-04-26 02:01:26,10.15,5.10,10.15,10.15,1039922,28,20044,-50
2021-04-26 02:01:57,11.55,5.03,11.55,11.55,1041053,28,20052,-52
2021-04-26 02:02:28,14.40,5.72,14.40,14.40,1031746,28,20027,-53
2021-04-26 02:02:58,12.02,5.50,12.02,12.02,1035923,28,20014,-52
2021-04-26 02:03:29,10.80,5.30,10.80,10.80,1035682,28,20592,-52
2021-04-26 02:04:00,11.52,5.28,11.52,11.52,1039875,28,20021,-53
2021-04-26 02:04:31,14.57,5.97,14.57,14.57,1035902,28,20436,-51
2021-04-26 02:05:03,8.88,5.03,8.88,8.88,1031785,28,20026,-53
2021-04-26 02:05:34,11.90,5.38,11.90,11.90,1036024,28,20105,-51
2021-04-26 02:06:04,12.15,5.22,12.15,12.15,1044133,28,20069,-50
2021-04-26 02:06:35,11.93,5.35,11.93,11.93,1036001,28,20009,-52
2021-04-26 02:07:06,11.80,4.90,11.80,11.80,1040034,28,20109,-54
2021-04-26 02:07:37,11.25,5.55,11.25,11.25,1039865,28,20021,-52
2021-04-26 02:08:08,12.90,5.75,12.90,12.90,1040017,28,20013,-53
2021-04-26 02:08:38,13.73,5.72,13.73,13.73,1032102,28,20019,-52
2021-04-26 02:09:09,10.27,5.25,10.27,10.27,1040240,28,20084,-52
2021-04-26 02:09:40,13.85,5.53,13.85,13.85,1035805,28,20014,-52
2021-04-26 02:10:11,10.88,5.20,10.88,10.88,1035896,28,20103,-50
2021-04-26 02:10:41,10.80,5.53,10.80,10.80,1040003,28,20020,-52
2021-04-26 02:11:12,9.98,5.65,9.98,9.98,1035550,28,20064,-53
2021-04-26 02:11:43,12.30,5.40,12.30,12.30,1035731,28,20025,-53
2021-04-26 02:12:14,11.30,5.63,11.30,11.30,1036025,28,20419,-52
2021-04-26 02:12:45,12.65,5.65,12.65,12.65,1040018,28,20014,-52
2021-04-26 02:13:16,10.55,5.55,10.55,10.55,1039940,28,20024,-51
2021-04-26 02:13:47,9.90,5.15,9.90,9.90,1031601,28,20069,-52
2021-04-26 02:14:18,10.80,5.63,10.80,10.80,1035909,28,20092,-52
2021-04-26 02:14:49,11.20,5.40,11.20,11.20,1035964,28,20108,-53
2021-04-26 02:15:20,13.13,5.70,13.13,13.13,1035914,28,20014,-52
2021-04-26 02:15:52,14.10,5.50,14.10,14.10,1039845,28,20040,-52
2021-04-26 02:16:23,9.73,5.30,9.73,9.73,1035904,28,20018,-52
2021-04-26 02:16:54,13.00,5.72,13.00,13.00,1035924,28,20018,-51
2021-04-26 02:17:25,13.23,5.60,13.23,13.23,1031853,28,20046,-53
2021-04-26 02:17:55,13.77,5.80,13.77,13.77,1039817,28,20101,-52
2021-04-26 02:18:26,10.77,5.38,10.77,10.77,1035896,28,20105,-51
2021-04-26 02:18:57,8.20,4.85,8.20,8.20,1031886,28,20022,-52
2021-04-26 02:19:28,10.75,5.25,10.75,10.75,1031868,28,20042,-51
2021-04-26 02:19:58,10.80,5.80,10.80,10.80,1031791,28,20046,-54
2021-04-26 02:20:29,10.18,5.05,10.18,10.18,1035873,28,20022,-52
2021-04-26 02:21:00,13.48,5.50,13.48,13.48,1035954,28,20112,-50
2021-04-26 02:21:30,12.32,5.80,12.32,12.32,1031733,28,20019,-52
2021-04-26 02:22:01,11.43,6.22,11.43,11.43,1035809,28,20591,-53
2021-04-26 02:22:32,10.77,5.72,10.77,10.77,1035869,28,20014,-52
2021-04-26 02:23:02,11.95,5.82,11.95,11.95,1031871,28,20018,-53
2021-04-26 02:23:33,9.20,5.63,9.20,9.20,1035698,28,20169,-51
2021-04-26 02:24:04,14.15,5.30,14.15,14.15,1031638,28,20112,-50
2021-04-26 02:24:35,13.57,5.60,13.57,13.57,1031800,28,20014,-52
2021-04-26 02:25:06,10.15,5.50,10.15,10.15,1031891,28,20033,-51
2021-04-26 02:25:37,12.65,5.82,12.65,12.65,1035798,28,20014,-52
2021-04-26 02:26:07,13.57,6.05,13.57,13.57,1035757,28,20006,-52
2021-04-26 02:26:38,12.27,5.47,12.27,12.27,1044088,28,20015,-51
2021-04-26 02:27:09,10.15,5.22,10.15,10.15,1031796,28,20017,-54
2021-04-26 02:27:39,10.70,5.60,10.70,10.70,1039868,28,20407,-50
2021-04-26 02:28:10,9.32,5.38,9.32,9.32,1035667,28,20006,-50
2021-04-26 02:28:41,12.45,5.40,12.45,12.45,1035755,28,20025,-52
2021-04-26 02:29:11,13.23,5.78,13.23,13.23,1035827,28,20033,-52
2021-04-26 02:29:42,11.73,5.20,11.73,11.73,1031811,28,20011,-52
2021-04-26 02:30:13,10.95,4.97,10.95,10.95,1031670,28,20014,-51
2021-04-26 02:30:43,14.00,5.95,14.00,14.00,1039939,28,20511,-51
2021-04-26 02:31:15,9.65,5.28,9.65,9.65,1044081,28,20012,-51
2021-04-26 02:31:48,13.27,5.13,13.27,13.27,1031767,28,20007,-54
2021-04-26 02:32:21,13.27,5.72,13.27,13.27,1039621,28,20027,-54
2021-04-26 02:32:54,11.45,5.55,11.45,11.45,1031876,28,20013,-52
2021-04-26 02:33:29,11.30,4.95,11.30,11.30,1031719,28,20022,-54
2021-04-26 02:34:04,13.07,5.93,13.07,13.07,1031625,28,20017,-52
2021-04-26 02:34:36,9.68,5.25,9.68,9.68,1035729,28,20156,-51
2021-04-26 02:35:07,10.13,5.63,10.13,10.13,1044084,28,20009,-54
2021-04-26 02:35:47,10.10,4.97,10.10,10.10,1044031,28,20104,-53
2021-04-26 02:36:21,14.88,5.80,14.88,14.88,1035862,28,20357,-53
2021-04-26 02:36:53,9.25,5.47,9.25,9.25,1031717,28,20537,-50
2021-04-26 02:37:33,10.07,5.53,10.07,10.07,1035840,28,20006,-53
2021-04-26 02:38:05,10.70,5.85,10.70,10.70,1031789,28,20010,-52
2021-04-26 02:38:37,10.90,5.57,10.90,10.90,1035681,28,20006,-53
2021-04-26 02:39:08,11.02,5.80,11.02,11.02,1040012,28,20032,-51
2021-04-26 02:39:39,11.02,5.60,11.02,11.02,1035801,28,20504,-51
2021-04-26 02:40:10,11.98,6.18,11.98,11.98,1039825,28,20523,-53
2021-04-26 02:40:44,10.77,5.50,10.77,10.77,1035607,28,20002,-53
2021-04-26 02:41:15,17.27,5.95,17.27,17.27,1031713,28,20010,-53
2021-04-26 02:41:46,11.02,5.93,11.02,11.02,1031793,28,20002,-54
2021-04-26 02:42:17,12.43,5.82,12.43,12.43,1031779,28,20015,-53
2021-04-26 02:42:48,13.18,5.50,13.18,13.18,1027652,28,20014,-52
2021-04-26 02:43:19,12.00,5.85,12.00,12.00,1028021,28,20011,-53
2021-04-26 02:43:52,15.32,6.00,15.32,15.32,1031575,28,20014,-53
2021-04-26 02:44:24,12.75,6.15,12.75,12.75,1035844,28,20006,-52
2021-04-26 02:44:55,11.30,5.28,11.30,11.30,1035591,28,20029,-53
2021-04-26 02:45:26,12.93,6.32,12.93,12.93,1039962,28,20439,-54
2021-04-26 02:45:57,11.98,5.88,11.98,11.98,1039886,28,20029,-52
2021-04-26 02:46:29,14.73,6.53,14.73,14.73,1039879,28,20020,-51
2021-04-26 02:47:02,9.95,5.43,9.95,9.95,1039888,28,20403,-52
2021-04-26 02:47:32,13.35,5.30,13.35,13.35,1035899,28,20423,-53
2021-04-26 02:48:03,15.07,5.90,15.07,15.07,1035774,28,20013,-53
2021-04-26 02:48:36,11.48,5.50,11.48,11.48,1035771,28,20022,-54
2021-04-26 02:49:06,12.98,5.35,12.98,12.98,1035568,28,20018,-53
2021-04-26 02:49:38,12.32,5.55,12.32,12.32,1031689,28,20080,-52
2021-04-26 02:50:09,10.73,5.60,10.73,10.73,1035872,28,20090,-52
2021-04-26 02:50:40,14.05,6.13,14.05,14.05,1035758,28,20020,-52
2021-04-26 02:51:11,11.40,5.32,11.40,11.40,1027544,28,20042,-52
2021-04-26 02:51:42,17.52,6.28,17.52,17.52,1027710,28,20015,-52
2021-04-26 02:52:13,10.98,5.63,10.98,10.98,1035704,28,20109,-55
2021-04-26 02:52:45,11.30,5.45,11.30,11.30,1035748,28,20018,-53
2021-04-26 02:53:16,10.98,5.95,10.98,10.98,1035720,28,20042,-50
2021-04-26 02:53:47,13.10,6.03,13.10,13.10,1031548,28,20006,-53
2021-04-26 02:54:18,16.88,6.78,16.88,16.88,1035817,28,20010,-52
2021-04-26 02:54:49,10.15,5.55,10.15,10.15,1031785,28,20039,-51
2021-04-26 02:55:20,9.27,5.65,9.27,9.27,1035639,28,20025,-51
2021-04-26 02:55:52,11.05,5.60,11.05,11.05,1031685,28,20011,-52
2021-04-26 02:56:22,12.35,6.15,12.35,12.35,1035760,28,20017,-53
2021-04-26 02:56:55,9.18,5.28,9.18,9.18,1031739,28,20079,-52
2021-04-26 02:57:26,11.93,5.47,11.93,11.93,1031594,28,20025,-52
2021-04-26 02:57:56,11.95,5.63,11.95,11.95,1031683,28,20037,-52
2021-04-26 02:58:27,10.43,5.70,10.43,10.43,1039848,28,20018,-52
2021-04-26 02:58:58,12.57,6.03,12.57,12.57,1035693,28,20104,-52
2021-04-26 02:59:28,11.68,6.20,11.68,11.68,1031636,28,20019,-52
2021-04-26 03:00:00,13.57,6.32,13.57,13.57,1031669,28,20021,-52
2021-04-26 03:00:31,11.52,5.90,11.52,11.52,1031744,28,20080,-53
2021-04-26 03:01:09,12.40,5.50,12.40,12.40,1039902,28,20474,-52
2021-04-26 03:01:42,12.77,6.13,12.77,12.77,1031566,28,20037,-52
2021-04-26 03:02:12,10.20,6.03,10.20,10.20,1035683,28,20021,-53
2021-04-26 03:02:43,15.00,5.70,15.00,15.00,1039732,28,20101,-52
2021-04-26 03:03:13,11.30,5.80,11.30,11.30,1035783,28,20381,-52
2021-04-26 03:03:44,14.02,6.00,14.02,14.02,1035432,28,20038,-53
2021-04-26 03:04:15,13.93,5.80,13.93,13.93,1035630,28,20503,-53
2021-04-26 03:04:46,12.75,5.63,12.75,12.75,1031610,28,20503,-52
2021-04-26 03:05:17,15.38,6.25,15.38,15.38,1027764,28,20007,-52
2021-04-26 03:05:49,13.02,5.90,13.02,13.02,1027575,28,20030,-52
2021-04-26 03:06:20,11.48,6.53,11.48,11.48,1028116,28,20022,-52
2021-04-26 03:06:51,13.07,6.50,13.07,13.07,1031636,28,20021,-53
2021-04-26 03:07:22,15.98,5.97,15.98,15.98,1035788,28,20105,-51
2021-04-26 03:07:52,11.32,5.72,11.32,11.32,1035681,28,20535,-52
2021-04-26 03:08:23,16.40,6.03,16.40,16.40,1031724,28,20016,-52
2021-04-26 03:08:53,11.77,5.93,11.77,11.77,1027614,28,20031,-53
2021-04-26 03:09:24,10.40,5.50,10.40,10.40,1035761,28,20010,-49
2021-04-26 03:09:55,11.65,5.95,11.65,11.65,1031514,28,20010,-55
2021-04-26 03:10:26,15.10,6.55,15.10,15.10,1027701,28,20042,-51
2021-04-26 03:10:57,12.07,5.93,12.07,12.07,1035764,28,20006,-51
2021-04-26 03:11:28,10.70,5.75,10.70,10.70,1038154,28,20009,-52
2021-04-26 03:11:59,10.13,5.75,10.13,10.13,1039687,28,20077,-51
2021-04-26 03:12:31,13.18,6.07,13.18,13.18,1039931,28,20010,-52
2021-04-26 03:13:02,12.65,5.80,12.65,12.65,1039773,28,20009,-52
2021-04-26 03:13:32,11.73,6.15,11.73,11.73,1035619,28,20013,-52
2021-04-26 03:14:03,15.10,6.30,15.10,15.10,1031499,28,20166,-53
2021-04-26 03:14:33,18.27,6.55,18.27,18.27,1039793,28,20009,-52
2021-04-26 03:15:05,12.45,6.25,12.45,12.45,1035797,28,20013,-52
2021-04-26 03:15:35,13.63,5.97,13.63,13.63,1031625,28,20014,-52
2021-04-26 03:16:06,16.15,6.18,16.15,16.15,1035553,28,20021,-52
2021-04-26 03:16:37,12.98,5.90,12.98,12.98,1032017,28,20484,-54
2021-04-26 03:17:08,13.60,5.88,13.60,13.60,1035687,28,20014,-53
2021-04-26 03:17:39,11.80,5.47,11.80,11.80,1027634,28,20011,-52
2021-04-26 03:18:12,12.15,5.97,12.15,12.15,1027539,28,20017,-53
2021-04-26 03:18:42,13.55,6.43,13.55,13.55,1028148,28,20097,-52
2021-04-26 03:19:15,15.45,6.13,15.45,15.45,1036218,28,20010,-53
2021-04-26 03:19:45,14.75,5.85,14.75,14.75,1036914,28,20009,-53
2021-04-26 03:20:16,15.90,8.25,15.90,15.90,1035712,28,20022,-50
2021-04-26 03:20:47,14.43,6.30,14.43,14.43,1032047,28,20480,-53
2021-04-26 03:21:17,12.00,6.22,12.00,12.00,1035728,28,20010,-52
2021-04-26 03:21:49,16.00,6.22,16.00,16.00,1031679,28,20019,-52
2021-04-26 03:22:19,10.70,5.88,10.70,10.70,1035627,28,20092,-54
2021-04-26 03:22:50,14.82,6.07,14.82,14.82,1035695,28,20009,-52
2021-04-26 03:23:21,11.70,6.28,11.70,11.70,1035714,28,20009,-52
2021-04-26 03:23:51,11.98,6.05,11.98,11.98,1035413,28,20017,-52
2021-04-26 03:24:22,11.93,6.47,11.93,11.93,1035602,28,20017,-52
2021-04-26 03:24:53,13.45,6.47,13.45,13.45,1031519,28,20013,-52
2021-04-26 03:25:23,16.13,5.85,16.13,16.13,1035764,28,20060,-54
2021-04-26 03:25:56,13.23,6.63,13.23,13.23,1039775,28,20103,-53
2021-04-26 03:26:26,13.07,5.97,13.07,13.07,1035657,28,20030,-52
2021-04-26 03:26:57,16.25,6.40,16.25,16.25,1031570,28,20019,-52
2021-04-26 03:27:28,14.63,6.05,14.63,14.63,1031990,28,20019,-52
2021-04-26 03:27:59,13.88,6.88,13.88,13.88,1032009,28,20472,-52
2021-04-26 03:28:30,10.93,5.47,10.93,10.93,1031739,28,20037,-53
2021-04-26 03:29:00,13.15,5.82,13.15,13.15,1031536,28,20042,-51
2021-04-26 03:29:31,12.68,5.90,12.68,12.68,1031637,28,20404,-53
2021-04-26 03:30:02,12.77,6.05,12.77,12.77,1031683,28,20415,-54
2021-04-26 03:30:32,10.35,6.57,10.35,10.35,1031637,28,20015,-54
2021-04-26 03:31:03,16.75,6.00,16.75,16.75,1043817,28,20112,-51
2021-04-26 03:31:34,10.88,5.38,10.88,10.88,1031645,28,20069,-52
2021-04-26 03:32:05,14.23,6.10,14.23,14.23,1035557,28,20068,-54
2021-04-26 03:32:35,14.18,6.55,14.18,14.18,1031481,28,20029,-53
2021-04-26 03:33:06,13.10,6.35,13.10,13.10,1031552,28,20018,-52
2021-04-26 03:33:37,10.95,5.85,10.95,10.95,1027390,28,20011,-52
2021-04-26 03:34:08,10.38,6.03,10.38,10.38,1031623,28,20018,-51
2021-04-26 03:34:39,14.43,6.40,14.43,14.43,1039784,28,20459,-52
2021-04-26 03:35:17,13.40,6.30,13.40,13.40,1039617,28,20017,-54
2021-04-26 03:35:48,18.83,6.35,18.83,18.83,1031692,28,20448,-53
2021-04-26 03:36:18,12.30,6.38,12.30,12.30,1039682,28,20017,-52
2021-04-26 03:36:49,9.52,5.85,9.52,9.52,1031511,28,20080,-52
2021-04-26 03:37:19,16.38,6.20,16.38,16.38,1035635,28,20484,-52
2021-04-26 03:37:51,11.27,5.70,11.27,11.27,1035692,28,20387,-54
2021-04-26 03:38:21,12.30,6.78,12.30,12.30,1035641,28,20017,-53
2021-04-26 03:38:52,13.85,6.32,13.85,13.85,1031484,28,20014,-54
2021-04-26 03:39:22,11.77,5.50,11.77,11.77,1031650,28,20019,-52
2021-04-26 03:39:53,12.23,6.15,12.23,12.23,1031597,28,20037,-52
2021-04-26 03:40:24,16.88,5.97,16.88,16.88,1031729,28,20042,-51
2021-04-26 03:40:55,14.18,6.32,14.18,14.18,1035600,28,20104,-51
2021-04-26 03:41:25,13.57,6.78,13.57,13.57,1043890,28,20701,-52
2021-04-26 03:41:56,9.55,5.68,9.55,9.55,1035811,28,20571,-54
2021-04-26 03:42:26,12.55,6.60,12.55,12.55,1035566,28,20017,-53
2021-04-26 03:42:58,10.18,5.93,10.18,10.18,1031610,28,20057,-53
2021-04-26 03:43:29,15.95,6.45,15.95,15.95,1039555,28,20478,-51
2021-04-26 03:44:00,9.90,6.13,9.90,9.90,1039628,28,20018,-52
2021-04-26 03:44:30,13.63,6.70,13.63,13.63,1036491,28,20010,-52
2021-04-26 03:45:01,17.30,6.80,17.30,17.30,1036508,28,20022,-52
2021-04-26 03:45:31,12.82,6.22,12.82,12.82,1040580,28,20013,-51
2021-04-26 03:46:02,10.48,6.00,10.48,10.48,1032595,28,20088,-52
2021-04-26 03:46:33,14.02,6.38,14.02,14.02,1032388,28,20038,-54
2021-04-26 03:47:04,11.23,5.72,11.23,11.23,1032489,28,20014,-53
2021-04-26 03:47:35,12.88,5.72,12.88,12.88,1036384,28,20020,-52
2021-04-26 03:48:05,11.25,6.10,11.25,11.25,1032467,28,20499,-51
2021-04-26 03:48:36,13.85,6.40,13.85,13.85,1036451,28,20014,-52
2021-04-26 03:49:07,13.27,6.00,13.27,13.27,1040549,28,20067,-54
2021-04-26 03:49:38,13.80,6.07,13.80,13.80,1036397,28,20018,-51
2021-04-26 03:50:09,12.55,6.63,12.55,12.55,1036518,28,20010,-55
2021-04-26 03:50:40,11.45,5.80,11.45,11.45,1036436,28,20522,-52
2021-04-26 03:51:10,17.48,6.88,17.48,17.48,1036502,28,20037,-53
2021-04-26 03:51:41,11.13,5.88,11.13,11.13,1032279,28,20066,-53
2021-04-26 03:52:11,13.52,5.88,13.52,13.52,1036545,28,20037,-52
2021-04-26 03:52:42,18.27,7.18,18.27,18.27,1032397,28,20487,-52
2021-04-26 03:53:12,14.90,6.38,14.90,14.90,1032519,28,20527,-54
2021-04-26 03:53:43,14.38,6.53,14.38,14.38,1036159,28,20049,-53
2021-04-26 03:54:14,13.35,5.63,13.35,13.35,1032429,28,20022,-53
2021-04-26 03:54:44,12.43,6.20,12.43,12.43,1032423,28,20022,-54
2021-04-26 03:55:16,15.48,6.25,15.48,15.48,1032720,28,20599,-52
2021-04-26 03:55:46,14.00,6.50,14.00,14.00,1036524,28,20025,-55
2021-04-26 03:56:17,13.07,6.55,13.07,13.07,1032484,28,20014,-52
2021-04-26 03:56:47,12.55,6.10,12.55,12.55,1032288,28,20014,-52
2021-04-26 03:57:18,12.93,6.65,12.93,12.93,1032458,28,20033,-52
2021-04-26 03:57:49,19.95,6.50,19.95,19.95,1040410,28,20017,-54
2021-04-26 03:58:19,10.40,5.97,10.40,10.40,1040585,28,20013,-52
2021-04-26 03:58:50,17.33,6.72,17.33,17.33,1036401,28,20023,-52
2021-04-26 03:59:20,13.73,7.22,13.73,13.73,1028488,28,20045,-52
2021-04-26 03:59:51,14.00,5.97,14.00,14.00,1040488,28,20033,-53
2021-04-26 04:00:22,12.48,6.70,12.48,12.48,1040592,28,20041,-52
2021-04-26 04:00:52,14.15,6.43,14.15,14.15,1040652,28,20433,-52
2021-04-26 04:01:23,14.63,6.47,14.63,14.63,1032325,28,20034,-53
2021-04-26 04:01:53,13.27,6.30,13.27,13.27,1036568,28,20002,-53
2021-04-26 04:02:31,11.20,6.22,11.20,11.20,1036488,28,20021,-52
2021-04-26 04:03:09,15.40,5.95,15.40,15.40,1037640,28,20006,-53
2021-04-26 04:03:40,14.93,6.32,14.93,14.93,1042584,28,20012,-50
2021-04-26 04:04:10,14.05,6.47,14.05,14.05,1042583,28,20014,-52
2021-04-26 04:04:41,16.75,6.50,16.75,16.75,1032343,28,20003,-51
2021-04-26 04:05:12,15.85,6.18,15.85,15.85,1040579,28,20010,-50
2021-04-26 04:05:44,17.15,6.15,17.15,17.15,1036466,28,20009,-51
2021-04-26 04:06:14,17.42,7.05,17.42,17.42,1036353,28,20024,-52
2021-04-26 04:06:45,14.57,7.00,14.57,14.57,1036458,28,20021,-54
2021-04-26 04:07:16,11.98,6.07,11.98,11.98,1036429,28,20018,-51
2021-04-26 04:07:46,19.25,7.15,19.25,19.25,1040479,28,20016,-51
2021-04-26 04:08:17,13.48,6.50,13.48,13.48,1032365,28,20069,-51
2021-04-26 04:08:48,11.63,6.72,11.63,11.63,1036345,28,20010,-51
2021-04-26 04:09:19,13.35,6.68,13.35,13.35,1032379,28,20106,-52
2021-04-26 04:09:49,21.73,7.88,21.73,21.73,1032376,28,20006,-52
2021-04-26 04:10:20,14.07,6.60,14.07,14.07,1032323,28,20018,-52
2021-04-26 04:10:50,12.93,5.90,12.93,12.93,1032366,28,20014,-51
2021-04-26 04:11:21,9.50,6.00,9.50,9.50,1033992,28,20030,-51
2021-04-26 04:11:51,12.77,6.10,12.77,12.77,1036399,28,20029,-51
2021-04-26 04:12:22,13.75,5.85,13.75,13.75,1036314,28,20491,-51
2021-04-26 04:12:52,15.23,6.70,15.23,15.23,1028371,28,20469,-51
2021-04-26 04:13:23,13.43,6.45,13.43,13.43,1032279,28,20387,-50
2021-04-26 04:13:53,13.60,6.53,13.60,13.60,1032159,28,20021,-54
2021-04-26 04:14:24,11.10,6.15,11.10,11.10,1028184,28,20109,-52
2021-04-26 04:14:54,14.00,5.97,14.00,14.00,1028395,28,20017,-52
2021-04-26 04:15:25,13.55,5.85,13.55,13.55,1032452,28,20038,-52
2021-04-26 04:15:55,11.68,6.25,11.68,11.68,1032423,28,20006,-55
2021-04-26 04:16:26,14.95,6.50,14.95,14.95,1032382,28,20019,-51
2021-04-26 04:16:57,16.05,7.20,16.05,16.05,1032351,28,20006,-52
2021-04-26 04:17:27,17.38,7.03,17.38,17.38,1040501,28,20040,-52
2021-04-26 04:17:58,21.50,6.93,21.50,21.50,1036361,28,20389,-53
2021-04-26 04:18:29,13.25,6.28,13.25,13.25,1036512,28,20438,-53
2021-04-26 04:18:59,13.68,6.47,13.68,13.68,1036456,28,20018,-51
2021-04-26 04:19:30,11.13,6.75,11.13,11.13,1032634,28,20018,-52
2021-04-26 04:20:00,13.75,6.30,13.75,13.75,1036306,28,20021,-53
2021-04-26 04:20:31,13.48,7.05,13.48,13.48,1036383,28,20014,-53
2021-04-26 04:21:01,12.55,6.43,12.55,12.55,1032322,28,20014,-51
2021-04-26 04:21:32,13.55,6.57,13.55,13.55,1036393,28,20014,-54
2021-04-26 04:22:02,10.18,6.22,10.18,10.18,1036364,28,20045,-52
2021-04-26 04:22:33,12.98,6.15,12.98,12.98,1032278,28,20471,-52
2021-04-26 04:23:03,17.85,6.20,17.85,17.85,1032317,28,20006,-51
2021-04-26 04:23:34,11.63,5.97,11.63,11.63,1032204,28,20015,-52
2021-04-26 04:24:05,11.25,6.10,11.25,11.25,1032265,28,20041,-51
2021-04-26 04:24:36,18.20,6.65,18.20,18.20,1032373,28,20030,-51
2021-04-26 04:25:06,12.02,6.25,12.02,12.02,1036273,28,20030,-52
2021-04-26 04:25:37,12.85,6.63,12.85,12.85,1032506,28,20018,-52
2021-04-26 04:26:08,12.30,5.65,12.30,12.30,1036637,28,20022,-52
2021-04-26 04:26:38,11.25,7.13,11.25,11.25,1036480,28,20022,-53
2021-04-26 04:27:09,18.20,6.93,18.20,18.20,1036341,28,20018,-52
2021-04-26 04:27:39,13.75,6.43,13.75,13.75,1032250,28,20014,-52
2021-04-26 04:28:10,13.95,6.57,13.95,13.95,1040417,28,20049,-52
2021-04-26 04:28:40,14.70,6.60,14.70,14.70,1040475,28,20079,-53
2021-04-26 04:29:11,17.42,6.75,17.42,17.42,1040403,28,20049,-53
2021-04-26 04:29:41,13.77,6.95,13.77,13.77,1036378,28,20025,-51
2021-04-26 04:30:12,13.90,6.22,13.90,13.90,1036385,28,20017,-51
2021-04-26 04:30:43,16.25,6.47,16.25,16.25,1032314,28,20016,-50
2021-04-26 04:31:13,15.00,6.75,15.00,15.00,1036184,28,20026,-51
2021-04-26 04:31:44,14.20,6.53,14.20,14.20,1036319,28,20118,-51
2021-04-26 04:32:14,17.05,6.80,17.05,17.05,1036315,28,20049,-54
2021-04-26 04:32:44,16.50,6.88,16.50,16.50,1036368,28,20018,-52
2021-04-26 04:33:15,14.43,7.03,14.43,14.43,1032170,28,20014,-52
2021-04-26 04:33:46,14.88,6.32,14.88,14.88,1040201,28,20021,-51
2021-04-26 04:34:16,15.07,6.57,15.07,15.07,1036331,28,20080,-52
2021-04-26 04:34:47,12.82,6.18,12.82,12.82,1040391,28,20041,-52
2021-04-26 04:35:17,16.77,6.60,16.77,16.77,1040265,28,20051,-51
2021-04-26 04:35:48,14.10,6.45,14.10,14.10,1040339,28,20014,-52
2021-04-26 04:36:18,11.38,6.25,11.38,11.38,1040367,28,20018,-53
2021-04-26 04:36:49,15.48,6.65,15.48,15.48,1040376,28,20109,-53
2021-04-26 04:37:19,14.00,7.38,14.00,14.00,1040398,28,20030,-52
2021-04-26 04:37:50,15.38,6.50,15.38,15.38,1040357,28,20018,-52
2021-04-26 04:38:20,13.98,6.70,13.98,13.98,1032202,28,20022,-55
2021-04-26 04:38:51,15.55,6.28,15.55,15.55,1040307,28,20022,-52
2021-04-26 04:39:22,11.90,6.70,11.90,11.90,1040283,28,20017,-52
2021-04-26 04:39:53,15.25,7.68,15.25,15.25,1032288,28,20018,-51
2021-04-26 04:40:23,11.88,6.50,11.88,11.88,1032222,28,20014,-53
2021-04-26 04:40:54,13.45,6.18,13.45,13.45,1036369,28,20022,-52
2021-04-26 04:41:25,17.33,7.40,17.33,17.33,1036232,28,20018,-54
2021-04-26 04:41:55,13.38,6.22,13.38,13.38,1032227,28,20026,-53
2021-04-26 04:42:26,11.20,6.28,11.20,11.20,1028518,28,20029,-51
2021-04-26 04:42:57,14.48,6.97,14.48,14.48,1036681,28,20381,-53
2021-04-26 04:43:27,10.05,6.00,10.05,10.05,1036223,28,20065,-52
2021-04-26 04:44:00,13.15,6.38,13.15,13.15,1036121,28,20105,-51
2021-04-26 04:44:30,11.98,6.47,11.98,11.98,1036261,28,20126,-52
2021-04-26 04:45:01,13.43,6.72,13.43,13.43,1032160,28,20077,-53
2021-04-26 04:45:31,16.08,6.75,16.08,16.08,1036165,28,20018,-52
2021-04-26 04:46:02,13.95,6.05,13.95,13.95,1040315,28,20018,-51
2021-04-26 04:46:32,16.85,6.85,16.85,16.85,1036401,28,20017,-52
2021-04-26 04:47:03,11.40,7.10,11.40,11.40,1040356,28,20010,-54
2021-04-26 04:47:33,14.93,6.47,14.93,14.93,1036238,28,20010,-52
2021-04-26 04:48:04,12.52,6.45,12.52,12.52,1040273,28,20096,-51
2021-04-26 04:48:35,14.95,6.28,14.95,14.95,1036286,28,20018,-54
2021-04-26 04:49:06,14.95,6.70,14.95,14.95,1028140,28,20011,-53
2021-04-26 04:49:36,17.85,7.95,17.85,17.85,1032124,28,20488,-52
2021-04-26 04:50:08,17.10,6.70,17.10,17.10,1036201,28,20523,-54
2021-04-26 04:50:38,11.27,6.65,11.27,11.27,1032151,28,20110,-51
2021-04-26 04:51:09,14.60,6.82,14.60,14.60,1032338,28,20015,-51
2021-04-26 04:51:39,15.27,6.95,15.27,15.27,1028258,28,20015,-52
2021-04-26 04:52:10,16.02,6.78,16.02,16.02,1028151,28,20030,-52
2021-04-26 04:52:41,14.75,6.85,14.75,14.75,1032147,28,20074,-52
2021-04-26 04:53:11,14.50,6.43,14.50,14.50,1036268,28,20018,-53
2021-04-26 04:53:42,12.25,6.53,12.25,12.25,1031995,28,20113,-51
2021-04-26 04:54:13,13.35,6.43,13.35,13.35,1032163,28,20025,-51
2021-04-26 04:54:43,12.65,6.78,12.65,12.65,1036224,28,20458,-54
2021-04-26 04:55:14,17.42,6.63,17.42,17.42,1036184,28,20032,-52
2021-04-26 04:55:45,13.75,7.05,13.75,13.75,1032241,28,20025,-50
2021-04-26 04:56:15,13.80,5.93,13.80,13.80,1036162,28,20017,-54
2021-04-26 04:56:46,13.43,6.65,13.43,13.43,1032166,28,20053,-51
2021-04-26 04:57:16,15.52,6.55,15.52,15.52,1040346,28,20376,-50
2021-04-26 04:57:47,15.35,6.68,15.35,15.35,1032180,28,20018,-52
2021-04-26 04:58:17,11.20,6.78,11.20,11.20,1036128,28,20471,-53
2021-04-26 04:58:48,14.93,6.82,14.93,14.93,1032184,28,20019,-52
2021-04-26 04:59:19,20.17,6.32,20.17,20.17,1036244,28,20109,-53
2021-04-26 04:59:50,13.65,6.32,13.65,13.65,1032112,28,20060,-53
2021-04-26 05:00:20,12.15,6.40,12.15,12.15,1036243,28,20032,-51
2021-04-26 05:00:51,15.77,6.90,15.77,15.77,1040400,28,20096,-52
2021-04-26 05:01:21,13.77,6.32,13.77,13.77,1036241,28,20022,-54
2021-04-26 05:01:52,13.50,6.82,13.50,13.50,1040560,28,20014,-53
2021-04-26 05:02:22,12.88,6.60,12.88,12.88,1040246,28,20494,-52
2021-04-26 05:02:53,13.18,6.53,13.18,13.18,1040280,28,20013,-52
2021-04-26 05:03:23,17.02,6.13,17.02,17.02,1036323,28,20088,-56
2021-04-26 05:03:54,16.35,6.80,16.35,16.35,1032051,28,20018,-53
2021-04-26 05:04:24,11.18,6.13,11.18,11.18,1032081,28,20049,-52
2021-04-26 05:04:55,14.05,6.80,14.05,14.05,1032051,28,20006,-51
2021-04-26 05:05:25,14.80,6.63,14.80,14.80,1032182,28,20038,-51
2021-04-26 05:05:56,11.25,6.53,11.25,11.25,1032347,28,20042,-53
2021-04-26 05:06:26,14.10,7.13,14.10,14.10,1032202,28,20010,-53
2021-04-26 05:06:57,12.68,6.68,12.68,12.68,1028332,28,20500,-51
2021-04-26 05:07:27,12.02,6.85,12.02,12.02,1036355,28,20010,-52
2021-04-26 05:07:58,14.02,6.63,14.02,14.02,1036245,28,20009,-53
2021-04-26 05:08:28,14.82,7.13,14.82,14.82,1036425,28,20033,-50
2021-04-26 05:08:59,13.07,6.35,13.07,13.07,1036228,28,20009,-51
2021-04-26 05:09:29,12.07,6.88,12.07,12.07,1036414,28,20101,-51
2021-04-26 05:10:00,16.58,7.40,16.58,16.58,1036270,28,20014,-53
2021-04-26 05:10:31,14.30,6.90,14.30,14.30,1040350,28,20490,-52
2021-04-26 05:11:01,11.40,6.72,11.40,11.40,1036460,28,20013,-52
2021-04-26 05:11:32,11.93,6.20,11.93,11.93,1040022,28,20040,-53
2021-04-26 05:12:03,13.77,6.82,13.77,13.77,1036159,28,20018,-53
2021-04-26 05:12:33,14.85,6.90,14.85,14.85,1036078,28,20017,-52
2021-04-26 05:13:04,12.75,6.95,12.75,12.75,1032037,28,20112,-52
2021-04-26 05:13:34,13.23,6.07,13.23,13.23,1036039,28,20018,-53
2021-04-26 05:14:05,12.13,6.57,12.13,12.13,1040324,28,20103,-51
2021-04-26 05:14:35,13.25,7.25,13.25,13.25,1032178,28,20408,-53
2021-04-26 05:15:06,14.30,6.90,14.30,14.30,1027967,28,20022,-52
2021-04-26 05:15:37,13.63,6.50,13.63,13.63,1036070,28,20480,-51
2021-04-26 05:16:08,13.13,6.57,13.13,13.13,1036148,28,20106,-51
2021-04-26 05:16:38,13.70,6.68,13.70,13.70,1040256,28,20020,-52
2021-04-26 05:17:09,14.90,6.68,14.90,14.90,1040093,28,20487,-53
2021-04-26 05:17:40,16.27,6.97,16.27,16.27,1036219,28,20022,-52
2021-04-26 05:18:10,11.57,7.25,11.57,11.57,1036434,28,20010,-52
2021-04-26 05:18:41,14.13,6.50,14.13,14.13,1036235,28,20084,-52
2021-04-26 05:19:12,15.23,7.70,15.23,15.23,1032181,28,20025,-53
2021-04-26 05:19:42,13.80,6.65,13.80,13.80,1040207,28,20018,-55
2021-04-26 05:20:13,13.23,6.13,13.23,13.23,1036311,28,20026,-54
2021-04-26 05:20:44,15.18,6.88,15.18,15.18,1036477,28,20025,-53
2021-04-26 05:21:15,16.08,6.80,16.08,16.08,1032162,28,20018,-51
2021-04-26 05:21:46,16.63,6.68,16.63,16.63,1036548,28,20130,-52
2021-04-26 05:22:16,14.05,7.15,14.05,14.05,1040604,28,20063,-53
2021-04-26 05:22:47,17.17,6.72,17.17,17.17,1040502,28,20018,-51
2021-04-26 05:23:17,16.45,6.70,16.45,16.45,1036083,28,20017,-51
2021-04-26 05:23:48,18.17,6.63,18.17,18.17,1035959,28,20307,-54
2021-04-26 05:24:18,13.18,6.72,13.18,13.18,1036106,28,20066,-53
2021-04-26 05:24:49,15.10,6.47,15.10,15.10,1040152,28,20014,-54
2021-04-26 05:25:19,14.95,7.10,14.95,14.95,1035943,28,20439,-51
2021-04-26 05:25:50,14.85,6.65,14.85,14.85,1032192,28,20172,-54
2021-04-26 05:26:20,12.57,6.95,12.57,12.57,1032217,28,20407,-51
2021-04-26 05:26:50,13.23,6.75,13.23,13.23,1032215,28,20010,-56
2021-04-26 05:27:21,13.55,6.32,13.55,13.55,1036002,28,20391,-55
2021-04-26 05:27:51,14.00,6.70,14.00,14.00,1040177,28,20009,-53
2021-04-26 05:28:22,16.20,6.55,16.20,16.20,1032058,28,20010,-52
2021-04-26 05:28:52,19.02,7.07,19.02,19.02,1036125,28,20010,-52
2021-04-26 05:29:23,19.55,6.82,19.55,19.55,1036219,28,20017,-52
2021-04-26 05:29:54,12.48,6.80,12.48,12.48,1036179,28,20093,-51
2021-04-26 05:30:24,14.05,6.45,14.05,14.05,1040418,28,20009,-54
2021-04-26 05:30:54,13.50,6.40,13.50,13.50,1036183,28,20006,-52
2021-04-26 05:31:25,11.68,6.68,11.68,11.68,1036227,28,20093,-52
2021-04-26 05:31:56,13.48,7.10,13.48,13.48,1040254,28,20021,-53
2021-04-26 05:32:26,17.20,6.82,17.20,17.20,1040423,28,20024,-51
2021-04-26 05:32:57,11.35,6.60,11.35,11.35,1040365,28,20013,-56
2021-04-26 05:33:27,13.23,6.63,13.23,13.23,1035972,28,20503,-55
2021-04-26 05:33:58,14.13,6.65,14.13,14.13,1036039,28,20033,-51
2021-04-26 05:34:29,15.32,6.50,15.32,15.32,1036214,28,20077,-51
2021-04-26 05:35:00,15.85,6.55,15.85,15.85,1032083,28,20010,-53
2021-04-26 05:35:30,12.70,7.35,12.70,12.70,1032488,28,20014,-53
2021-04-26 05:36:01,13.20,6.38,13.20,13.20,1036266,28,20085,-53
2021-04-26 05:36:31,12.35,6.72,12.35,12.35,1036628,28,20463,-53
2021-04-26 05:37:02,12.38,6.50,12.38,12.38,1032048,28,20535,-55
2021-04-26 05:37:32,13.05,6.43,13.05,13.05,1036369,28,20093,-54
2021-04-26 05:38:11,19.02,7.53,19.02,19.02,1032108,28,20393,-51
2021-04-26 05:38:41,14.88,6.82,14.88,14.88,1037334,28,20065,-54
2021-04-26 05:39:12,13.88,6.75,13.88,13.88,1036175,28,20128,-52
2021-04-26 05:39:42,14.95,6.57,14.95,14.95,1037265,28,20005,-53
2021-04-26 05:40:13,12.77,6.38,12.77,12.77,1041812,28,20037,-52
2021-04-26 05:40:47,12.40,7.50,12.40,12.40,1038108,28,20014,-52
2021-04-26 05:41:18,15.60,6.80,15.60,15.60,1038541,28,20017,-51
2021-04-26 05:41:49,15.35,7.50,15.35,15.35,1038505,28,20021,-53
2021-04-26 05:42:19,13.85,6.82,13.85,13.85,1038335,28,20006,-54
2021-04-26 05:42:50,14.60,7.85,14.60,14.60,1038073,28,20006,-53
2021-04-26 05:43:21,12.00,6.80,12.00,12.00,1041800,28,20017,-53
2021-04-26 05:43:51,13.88,7.10,13.88,13.88,1037572,28,20006,-54
2021-04-26 05:44:22,10.75,6.78,10.75,10.75,1037677,28,20081,-53
2021-04-26 05:44:52,12.45,7.28,12.45,12.45,1041058,28,20037,-53
2021-04-26 05:45:23,14.02,6.70,14.02,14.02,1041124,28,20010,-52
2021-04-26 05:45:53,11.98,7.03,11.98,11.98,1036694,28,20148,-53
2021-04-26 05:46:24,10.45,6.45,10.45,10.45,1040613,28,20021,-54
2021-04-26 05:46:55,12.98,6.80,12.98,12.98,1036367,28,20010,-52
2021-04-26 05:47:26,13.40,6.60,13.40,13.40,1036077,28,20105,-52
2021-04-26 05:47:57,13.77,7.40,13.77,13.77,1035964,28,20014,-53
2021-04-26 05:48:27,13.35,6.53,13.35,13.35,1036089,28,20068,-52
2021-04-26 05:48:58,16.23,6.88,16.23,16.23,1040297,28,20391,-53
2021-04-26 05:49:29,12.85,6.45,12.85,12.85,1036056,28,20049,-52
2021-04-26 05:49:59,13.15,7.03,13.15,13.15,1036120,28,20013,-53
2021-04-26 05:50:30,14.38,7.05,14.38,14.38,1035832,28,20014,-53
2021-04-26 05:51:00,19.05,6.95,19.05,19.05,1036015,28,20093,-53
2021-04-26 05:51:31,17.13,7.45,17.13,17.13,1036002,28,20014,-52
2021-04-26 05:52:01,11.57,6.65,11.57,11.57,1027942,28,20022,-52
2021-04-26 05:52:31,14.65,7.05,14.65,14.65,1031961,28,20018,-50
2021-04-26 05:53:02,13.40,6.88,13.40,13.40,1036062,28,20014,-51
2021-04-26 05:53:32,13.10,6.95,13.10,13.10,1036077,28,20113,-51
2021-04-26 05:54:03,16.98,7.28,16.98,16.98,1036076,28,20511,-52
2021-04-26 05:54:34,14.13,7.25,14.13,14.13,1031801,28,20527,-54
2021-04-26 05:55:05,17.83,7.18,17.83,17.83,1032060,28,20046,-52
2021-04-26 05:55:36,18.70,7.18,18.70,18.70,1035958,28,20036,-52
2021-04-26 05:56:07,15.23,7.35,15.23,15.23,1036079,28,20097,-53
2021-04-26 05:56:37,15.73,6.40,15.73,15.73,1031832,28,20018,-52
2021-04-26 05:57:08,13.60,7.03,13.60,13.60,1032001,28,20110,-52
2021-04-26 05:57:38,15.27,7.25,15.27,15.27,1032034,28,20010,-54
2021-04-26 05:58:09,20.15,7.15,20.15,20.15,1036043,28,20395,-53
2021-04-26 05:58:39,13.75,7.95,13.75,13.75,1043910,28,20475,-51
2021-04-26 05:59:10,12.95,7.05,12.95,12.95,1044272,28,20013,-52
2021-04-26 05:59:40,14.30,6.95,14.30,14.30,1036179,28,20018,-51
2021-04-26 06:00:11,11.90,7.22,11.90,11.90,1036072,28,20505,-53
2021-04-26 06:00:42,14.77,7.20,14.77,14.77,1035859,28,20357,-53
2021-04-26 06:01:13,12.48,6.53,12.48,12.48,1039971,28,20013,-54
2021-04-26 06:01:43,14.18,7.25,14.18,14.18,1031978,28,20476,-52
2021-04-26 06:02:14,14.32,6.50,14.32,14.32,1031881,28,20172,-52
2021-04-26 06:02:45,16.10,7.00,16.10,16.10,1039986,28,20014,-53
2021-04-26 06:03:15,15.38,7.45,15.38,15.38,1040070,28,20041,-53
2021-04-26 06:03:46,12.73,7.00,12.73,12.73,1039985,28,20018,-53
2021-04-26 06:04:16,11.60,7.13,11.60,11.60,1040097,28,20018,-54
2021-04-26 06:04:47,14.10,6.53,14.10,14.10,1035768,28,20018,-53
2021-04-26 06:05:18,14.88,7.00,14.88,14.88,1031921,28,20010,-51
2021-04-26 06:05:49,16.08,6.95,16.08,16.08,1031861,28,20014,-55
2021-04-26 06:06:20,19.10,7.28,19.10,19.10,1031895,28,20003,-52
2021-04-26 06:06:51,11.77,6.70,11.77,11.77,1035459,28,20006,-54
2021-04-26 06:07:21,12.77,6.88,12.77,12.77,1031896,28,20377,-53
2021-04-26 06:07:52,13.55,7.30,13.55,13.55,1036046,28,20357,-52
2021-04-26 06:08:23,12.30,6.88,12.30,12.30,1035938,28,20018,-55
2021-04-26 06:08:54,16.83,6.88,16.83,16.83,1031682,28,20021,-51
2021-04-26 06:09:24,15.07,7.50,15.07,15.07,1031590,28,20017,-53
2021-04-26 06:09:55,14.07,7.25,14.07,14.07,1035916,28,20033,-53
2021-04-26 06:10:26,18.55,7.40,18.55,18.55,1040213,28,20022,-53
2021-04-26 06:10:57,14.00,6.93,14.00,14.00,1044296,28,20048,-51
2021-04-26 06:11:27,11.02,7.00,11.02,11.02,1039923,28,20021,-54
2021-04-26 06:11:58,15.10,7.03,15.10,15.10,1035867,28,20161,-55
2021-04-26 06:12:28,12.27,6.32,12.27,12.27,1035966,28,20014,-51
2021-04-26 06:12:59,11.10,6.32,11.10,11.10,1036112,28,20014,-53
2021-04-26 06:13:29,12.18,6.57,12.18,12.18,1035732,28,20021,-53
2021-04-26 06:14:00,11.98,7.18,11.98,11.98,1039957,28,20009,-52
2021-04-26 06:14:30,13.38,7.72,13.38,13.38,1039997,28,20013,-53
2021-04-26 06:15:01,14.85,6.78,14.85,14.85,1036089,28,20021,-52
2021-04-26 06:15:31,13.40,6.53,13.40,13.40,1039955,28,20048,-54
2021-04-26 06:16:02,11.45,6.53,11.45,11.45,1039987,28,20499,-53
2021-04-26 06:16:32,15.93,6.93,15.93,15.93,1036487,28,20021,-51
2021-04-26 06:17:02,12.65,6.88,12.65,12.65,1031890,28,20006,-53
2021-04-26 06:17:33,12.13,7.00,12.13,12.13,1031906,28,20014,-53
2021-04-26 06:18:11,11.48,7.10,11.48,11.48,1036055,28,20337,-53
2021-04-26 06:18:42,14.07,6.75,14.07,14.07,1037017,28,20002,-51
2021-04-26 06:19:12,11.93,6.22,11.93,11.93,1033051,28,20010,-52
2021-04-26 06:19:43,13.95,6.38,13.95,13.95,1028918,28,20057,-52
2021-04-26 06:20:14,12.40,6.82,12.40,12.40,1035880,28,20068,-53
2021-04-26 06:20:45,14.93,6.57,14.93,14.93,1040021,28,20068,-53
2021-04-26 06:21:15,16.45,6.88,16.45,16.45,1040015,28,20098,-53
2021-04-26 06:21:46,11.73,6.72,11.73,11.73,1039921,28,20036,-52
2021-04-26 06:22:17,11.45,6.13,11.45,11.45,1035840,28,20053,-53
2021-04-26 06:22:47,13.05,7.03,13.05,13.05,1035904,28,20036,-54
2021-04-26 06:23:18,10.45,6.75,10.45,10.45,1031797,28,20018,-52
2021-04-26 06:23:49,18.05,7.25,18.05,18.05,1027560,28,20453,-51
2021-04-26 06:24:19,12.43,6.63,12.43,12.43,1031806,28,20011,-53
2021-04-26 06:24:50,14.07,6.88,14.07,14.07,1032000,28,20018,-53
2021-04-26 06:25:20,15.07,7.35,15.07,15.07,1036042,28,20014,-51
2021-04-26 06:25:51,13.55,7.30,13.55,13.55,1035839,28,20488,-53
2021-04-26 06:26:22,13.00,7.22,13.00,13.00,1031831,28,20093,-54
2021-04-26 06:26:52,11.85,6.55,11.85,11.85,1032007,28,20044,-53
2021-04-26 06:27:23,11.90,7.43,11.90,11.90,1031945,28,20053,-53
2021-04-26 06:27:53,12.98,6.50,12.98,12.98,1035687,28,20384,-52
2021-04-26 06:28:24,11.75,6.68,11.75,11.75,1035812,28,20080,-54
2021-04-26 06:28:55,13.93,7.18,13.93,13.93,1031793,28,20068,-52
2021-04-26 06:29:25,12.55,6.50,12.55,12.55,1031886,28,20015,-55
2021-04-26 06:29:56,14.70,6.63,14.70,14.70,1035843,28,20020,-53
2021-04-26 06:30:27,13.23,6.72,13.23,13.23,1031997,28,20015,-52
2021-04-26 06:30:57,15.75,6.93,15.75,15.75,1028101,28,20014,-52
2021-04-26 06:31:28,12.75,6.75,12.75,12.75,1035978,28,20366,-53
2021-04-26 06:31:59,16.33,6.63,16.33,16.33,1035645,28,20009,-53
2021-04-26 06:32:30,16.23,7.28,16.23,16.23,1035877,28,20056,-52
2021-04-26 06:33:00,13.60,6.95,13.60,13.60,1036340,28,20399,-52
2021-04-26 06:33:31,15.25,7.07,15.25,15.25,1036155,28,20018,-53
2021-04-26 06:34:01,12.65,7.38,12.65,12.65,1035717,28,20017,-52
2021-04-26 06:34:32,18.80,6.85,18.80,18.80,1035906,28,20063,-51
2021-04-26 06:35:04,14.23,7.13,14.23,14.23,1036203,28,20025,-52
2021-04-26 06:35:35,13.48,6.40,13.48,13.48,1044502,28,20437,-52
2021-04-26 06:36:05,11.20,6.72,11.20,11.20,1044374,28,20037,-51
2021-04-26 06:36:36,15.32,6.93,15.32,15.32,1040029,28,20052,-54
2021-04-26 06:37:06,12.75,7.22,12.75,12.75,1031837,28,20101,-52
2021-04-26 06:37:36,11.95,6.90,11.95,11.95,1031813,28,20455,-52
2021-04-26 06:38:07,14.55,6.78,14.55,14.55,1039850,28,20010,-53
2021-04-26 06:38:37,17.95,7.20,17.95,17.95,1035925,28,20014,-52
2021-04-26 06:39:09,16.08,7.18,16.08,16.08,1031849,28,20164,-54
2021-04-26 06:39:40,12.60,6.70,12.60,12.60,1036556,28,20017,-53
2021-04-26 06:40:11,13.85,7.03,13.85,13.85,1036228,28,20506,-51
2021-04-26 06:40:42,18.27,7.93,18.27,18.27,1040261,28,20020,-51
2021-04-26 06:41:12,13.38,7.53,13.38,13.38,1031761,28,20010,-53
2021-04-26 06:41:43,14.27,7.22,14.27,14.27,1035896,28,20384,-53
2021-04-26 06:42:13,13.73,6.93,13.73,13.73,1035746,28,20026,-54
2021-04-26 06:42:44,11.60,7.13,11.60,11.60,1031701,28,20549,-52
2021-04-26 06:43:15,16.50,7.25,16.50,16.50,1031748,28,20465,-53
2021-04-26 06:43:45,15.88,7.35,15.88,15.88,1031538,28,20019,-53
2021-04-26 06:44:16,14.65,6.78,14.65,14.65,1032049,28,20009,-53
2021-04-26 06:44:46,12.20,6.45,12.20,12.20,1032122,28,20491,-54
2021-04-26 06:45:21,15.65,7.65,15.65,15.65,1040021,28,20399,-52
2021-04-26 06:45:51,11.35,6.88,11.35,11.35,1036583,28,20018,-53
2021-04-26 06:46:22,13.90,6.75,13.90,13.90,1035844,28,20056,-53
2021-04-26 06:46:53,13.73,6.97,13.73,13.73,1032397,28,20525,-53
2021-04-26 06:47:23,18.33,8.23,18.33,18.33,1035997,28,20010,-52
2021-04-26 06:47:54,14.77,7.13,14.77,14.77,1040005,28,20017,-52
2021-04-26 06:48:25,14.27,6.97,14.27,14.27,1035824,28,20352,-53
2021-04-26 06:48:55,16.60,7.65,16.60,16.60,1035912,28,20502,-53
2021-04-26 06:49:26,15.25,6.97,15.25,15.25,1039975,28,20477,-52
2021-04-26 06:49:57,16.55,6.75,16.55,16.55,1036005,28,20415,-54
2021-04-26 06:50:27,15.00,7.22,15.00,15.00,1039865,28,20021,-52
2021-04-26 06:50:58,15.27,6.57,15.27,15.27,1031803,28,20206,-53
2021-04-26 06:51:28,14.48,6.63,14.48,14.48,1031706,28,20014,-53
2021-04-26 06:51:59,14.00,6.88,14.00,14.00,1031814,28,20014,-53
2021-04-26 06:52:29,15.27,7.10,15.27,15.27,1035692,28,20049,-49
2021-04-26 06:53:00,12.00,6.80,12.00,12.00,1035749,28,20018,-54
2021-04-26 06:53:30,11.77,6.47,11.77,11.77,1039681,28,20475,-56
2021-04-26 06:54:01,18.50,7.35,18.50,18.50,1035937,28,20010,-53
2021-04-26 06:54:31,13.80,6.60,13.80,13.80,1043896,28,20083,-52
2021-04-26 06:55:02,11.60,6.43,11.60,11.60,1043922,28,20017,-50
2021-04-26 06:55:32,16.15,6.70,16.15,16.15,1039868,28,20014,-54
2021-04-26 06:56:03,13.70,6.57,13.70,13.70,1031662,28,20085,-52
2021-04-26 06:56:34,13.65,6.32,13.65,13.65,1035729,28,20020,-52
2021-04-26 06:57:05,14.05,6.55,14.05,14.05,1031618,28,20013,-55
2021-04-26 06:57:35,16.20,6.50,16.20,16.20,1039862,28,20037,-53
2021-04-26 06:58:06,10.75,6.38,10.75,10.75,1035908,28,20047,-52
2021-04-26 06:58:37,20.33,7.45,20.33,20.33,1035958,28,20105,-53
2021-04-26 06:59:08,13.38,6.47,13.38,13.38,1035805,28,20018,-53
2021-04-26 06:59:39,18.60,6.82,18.60,18.60,1036032,28,20404,-54
2021-04-26 07:00:10,10.27,6.05,10.27,10.27,1035923,28,20044,-53
2021-04-26 07:00:40,12.88,5.95,12.88,12.88,1040120,28,20463,-52
2021-04-26 07:01:11,14.05,6.55,14.05,14.05,1035741,28,20014,-54
2021-04-26 07:01:41,13.85,7.03,13.85,13.85,1035905,28,20018,-52
2021-04-26 07:02:12,11.88,6.80,11.88,11.88,1027838,28,20596,-52
2021-04-26 07:02:43,12.65,6.43,12.65,12.65,1032054,28,20033,-51
2021-04-26 07:03:14,16.13,6.70,16.13,16.13,1031667,28,20473,-53
2021-04-26 07:03:44,13.07,6.88,13.07,13.07,1035820,28,20062,-51
2021-04-26 07:04:15,13.93,6.55,13.93,13.93,1036012,28,20068,-51
2021-04-26 07:04:45,17.60,6.32,17.60,17.60,1040269,28,20017,-53
2021-04-26 07:05:16,14.90,6.95,14.90,14.90,1043923,28,20390,-52
2021-04-26 07:05:46,14.35,6.75,14.35,14.35,1039890,28,20464,-53
2021-04-26 07:06:17,13.10,6.43,13.10,13.10,1039900,28,20467,-54
2021-04-26 07:06:48,14.85,6.40,14.85,14.85,1035845,28,20018,-55
2021-04-26 07:07:18,13.50,6.10,13.50,13.50,1035774,28,20037,-50
2021-04-26 07:07:49,12.88,6.57,12.88,12.88,1031854,28,20018,-52
2021-04-26 07:08:19,13.63,6.53,13.63,13.63,1031683,28,20152,-53
2021-04-26 07:08:50,13.77,6.75,13.77,13.77,1035773,28,20123,-52
2021-04-26 07:09:21,10.85,6.38,10.85,10.85,1035739,28,20022,-53
2021-04-26 07:09:51,11.38,6.22,11.38,11.38,1035736,28,20014,-54
2021-04-26 07:10:22,15.95,6.40,15.95,15.95,1031832,28,20029,-52
2021-04-26 07:10:53,13.73,7.22,13.73,13.73,1031871,28,20109,-52
2021-04-26 07:11:24,13.65,5.60,13.65,13.65,1031407,28,20113,-54
2021-04-26 07:11:55,15.95,6.55,15.95,15.95,1035734,28,20024,-52
2021-04-26 07:12:25,10.65,6.03,10.65,10.65,1043874,28,20103,-53
2021-04-26 07:12:56,12.88,6.25,12.88,12.88,1035772,28,20060,-53
2021-04-26 07:13:28,13.20,6.22,13.20,13.20,1031625,28,20025,-51
2021-04-26 07:13:58,13.20,6.75,13.20,13.20,1035441,28,20483,-52
2021-04-26 07:14:29,13.57,6.03,13.57,13.57,1035718,28,20075,-52
2021-04-26 07:15:00,13.38,6.53,13.38,13.38,1035795,28,20018,-53
2021-04-26 07:15:30,15.65,6.63,15.65,15.65,1031919,28,20064,-52
2021-04-26 07:16:01,10.07,5.55,10.07,10.07,1035829,28,20345,-52
2021-04-26 07:16:31,10.85,6.53,10.85,10.85,1035917,28,20017,-50
2021-04-26 07:17:02,11.63,6.13,11.63,11.63,1039940,28,20021,-53
2021-04-26 07:17:34,15.88,6.55,15.88,15.88,1044063,28,20020,-52
2021-04-26 07:18:06,13.75,6.22,13.75,13.75,1039709,28,20017,-50
2021-04-26 07:18:37,12.10,6.45,12.10,12.10,1031700,28,20022,-52
2021-04-26 07:19:09,11.90,6.28,11.90,11.90,1031952,28,20459,-53
2021-04-26 07:19:39,17.02,7.47,17.02,17.02,1036104,28,20068,-52
2021-04-26 07:20:10,16.90,6.93,16.90,16.90,1036386,28,20064,-56
2021-04-26 07:20:41,19.50,6.80,19.50,19.50,1035793,28,20014,-51
2021-04-26 07:21:13,18.27,7.40,18.27,18.27,1031640,28,20125,-52
2021-04-26 07:21:43,13.60,6.30,13.60,13.60,1035803,28,20018,-51
2021-04-26 07:22:14,11.30,6.07,11.30,11.30,1039947,28,20100,-54
2021-04-26 07:22:44,11.13,6.65,11.13,11.13,1035950,28,20460,-52
2021-04-26 07:23:15,17.35,6.72,17.35,17.35,1035702,28,20021,-53
2021-04-26 07:23:45,17.13,7.05,17.13,17.13,1031465,28,20025,-51
2021-04-26 07:24:16,14.93,6.78,14.93,14.93,1039611,28,20056,-54
2021-04-26 07:24:47,15.57,6.45,15.57,15.57,1039992,28,20013,-52
2021-04-26 07:25:18,10.75,6.05,10.75,10.75,1044136,28,20024,-53
2021-04-26 07:25:49,11.40,6.20,11.40,11.40,1044171,28,20155,-53
2021-04-26 07:26:19,12.98,6.05,12.98,12.98,1043939,28,20424,-53
2021-04-26 07:26:50,12.95,6.75,12.95,12.95,1043964,28,20024,-54
2021-04-26 07:27:21,17.95,6.63,17.95,17.95,1043879,28,20049,-53
2021-04-26 07:27:51,12.82,5.80,12.82,12.82,1043905,28,20040,-54
2021-04-26 07:28:22,10.02,6.00,10.02,10.02,1039696,28,20483,-55
2021-04-26 07:28:53,10.77,6.57,10.77,10.77,1036094,28,20412,-53
2021-04-26 07:29:24,13.40,6.05,13.40,13.40,1036013,28,20003,-52
2021-04-26 07:29:54,12.73,6.18,12.73,12.73,1035936,28,20392,-52
2021-04-26 07:30:25,13.55,6.70,13.55,13.55,1039947,28,20510,-52
2021-04-26 07:30:56,12.10,6.65,12.10,12.10,1044409,28,20013,-53
2021-04-26 07:31:26,15.27,6.25,15.27,15.27,1048448,28,20016,-53
2021-04-26 07:31:57,17.17,5.97,17.17,17.17,1048097,28,20103,-53
2021-04-26 07:32:28,10.98,5.90,10.98,10.98,1043891,28,20013,-52
2021-04-26 07:32:59,10.77,5.57,10.77,10.77,1035854,28,20018,-52
2021-04-26 07:33:29,12.30,6.10,12.30,12.30,1039848,28,20013,-52
2021-04-26 07:34:00,12.73,6.25,12.73,12.73,1039730,28,20045,-52
2021-04-26 07:34:30,10.70,6.22,10.70,10.70,1043858,28,20013,-54
2021-04-26 07:35:01,13.57,5.75,13.57,13.57,1044039,28,20013,-53
2021-04-26 07:35:32,11.00,5.97,11.00,11.00,1039717,28,20013,-52
2021-04-26 07:36:02,12.18,6.28,12.18,12.18,1039766,28,20025,-52
2021-04-26 07:36:32,16.02,7.68,16.02,16.02,1031569,28,20010,-55
2021-04-26 07:37:03,9.80,5.95,9.80,9.80,1039854,28,20017,-52
2021-04-26 07:37:33,12.63,5.95,12.63,12.63,1039697,28,20021,-52
2021-04-26 07:38:04,10.68,5.85,10.68,10.68,1035776,28,20025,-51
2021-04-26 07:38:34,11.75,6.00,11.75,11.75,1035665,28,20060,-52
2021-04-26 07:39:05,11.60,5.97,11.60,11.60,1035734,28,20018,-52
2021-04-26 07:39:36,19.75,6.03,19.75,19.75,1035947,28,20068,-51
2021-04-26 07:40:07,15.55,6.25,15.55,15.55,1040016,28,20037,-52
2021-04-26 07:40:37,14.73,5.75,14.73,14.73,1044123,28,20017,-55
2021-04-26 07:41:08,10.52,5.90,10.52,10.52,1044089,28,20017,-50
2021-04-26 07:41:38,11.05,5.82,11.05,11.05,1043916,28,20454,-51
2021-04-26 07:42:08,13.02,5.82,13.02,13.02,1039768,28,20045,-53
2021-04-26 07:42:39,8.63,5.35,8.63,8.63,1044075,28,20418,-52
2021-04-26 07:43:09,14.23,6.10,14.23,14.23,1031782,28,20431,-50
2021-04-26 07:43:40,10.30,5.70,10.30,10.30,1031564,28,20049,-51
2021-04-26 07:44:10,10.65,5.47,10.65,10.65,1031535,28,20018,-52
2021-04-26 07:44:41,8.60,5.28,8.60,8.60,1031723,28,20045,-53
2021-04-26 07:45:11,9.85,5.57,9.85,9.85,1031469,28,20109,-53
2021-04-26 07:45:42,10.88,5.63,10.88,10.88,1039994,28,20113,-53
2021-04-26 07:46:12,12.73,5.53,12.73,12.73,1043805,28,20386,-54
2021-04-26 07:46:43,14.02,5.82,14.02,14.02,1035679,28,20077,-54
2021-04-26 07:47:14,9.70,5.60,9.70,9.70,1031549,28,20477,-53
2021-04-26 07:47:44,10.68,5.55,10.68,10.68,1031853,28,20361,-53
2021-04-26 07:48:15,9.75,5.25,9.75,9.75,1035854,28,20068,-53
2021-04-26 07:48:45,11.15,5.70,11.15,11.15,1035893,28,20006,-54
2021-04-26 07:49:15,11.52,6.20,11.52,11.52,1039816,28,20013,-53
2021-04-26 07:49:46,10.93,5.63,10.93,10.93,1035806,28,20491,-52
2021-04-26 07:50:17,10.68,5.70,10.68,10.68,1043769,28,20013,-53
2021-04-26 07:50:47,11.70,5.25,11.70,11.70,1039890,28,20048,-53
2021-04-26 07:51:18,10.35,5.97,10.35,10.35,1035440,28,20036,-51
2021-04-26 07:51:48,11.50,5.97,11.50,11.50,1035824,28,20022,-52
2021-04-26 07:52:19,16.00,5.90,16.00,16.00,1031637,28,20565,-53
2021-04-26 07:52:49,12.75,6.38,12.75,12.75,1035900,28,20017,-54
2021-04-26 07:53:20,10.88,5.80,10.88,10.88,1039659,28,20014,-53
2021-04-26 07:53:50,12.50,6.30,12.50,12.50,1035478,28,20019,-53
2021-04-26 07:54:21,11.30,6.03,11.30,11.30,1035696,28,20041,-52
2021-04-26 07:54:51,13.77,5.60,13.77,13.77,1035884,28,20040,-55
2021-04-26 07:55:22,10.38,6.10,10.38,10.38,1031577,28,20484,-53
2021-04-26 07:55:52,12.57,5.50,12.57,12.57,1035581,28,20021,-51
2021-04-26 07:56:23,10.85,6.15,10.85,10.85,1039627,28,20509,-51
2021-04-26 07:56:53,12.75,5.55,12.75,12.75,1039795,28,20044,-52
2021-04-26 07:57:25,10.02,5.80,10.02,10.02,1039653,28,20017,-53
2021-04-26 07:57:56,10.98,5.38,10.98,10.98,1044255,28,20016,-53
2021-04-26 07:58:26,13.55,5.57,13.55,13.55,1044043,28,20513,-53
2021-04-26 07:58:57,10.80,5.70,10.80,10.80,1039931,28,20063,-51
2021-04-26 07:59:27,11.65,6.22,11.65,11.65,1039534,28,20083,-55
2021-04-26 07:59:58,10.88,5.28,10.88,10.88,1039696,28,20017,-52
2021-04-26 08:00:30,9.13,5.53,9.13,9.13,1039928,28,20013,-53
2021-04-26 08:01:00,12.77,5.80,12.77,12.77,1035917,28,20092,-53
2021-04-26 08:01:31,17.50,5.97,17.50,17.50,1031937,28,20049,-53
2021-04-26 08:02:01,12.07,5.70,12.07,12.07,1035572,28,20014,-54
2021-04-26 08:02:32,13.02,5.88,13.02,13.02,1035574,28,20546,-54
2021-04-26 08:03:02,11.60,5.70,11.60,11.60,1035648,28,20026,-53
2021-04-26 08:03:33,12.50,6.18,12.50,12.50,1031329,28,20025,-51
2021-04-26 08:04:03,15.73,5.80,15.73,15.73,1039595,28,20100,-52
2021-04-26 08:04:34,10.52,5.93,10.52,10.52,1039756,28,20018,-54
2021-04-26 08:05:05,11.73,5.85,11.73,11.73,1035630,28,20020,-51
2021-04-26 08:05:35,10.50,5.57,10.50,10.50,1036142,28,20417,-53
2021-04-26 08:06:06,10.38,5.65,10.38,10.38,1035538,28,20022,-52
2021-04-26 08:06:37,12.95,5.97,12.95,12.95,1031529,28,20069,-52
2021-04-26 08:07:08,13.15,5.80,13.15,13.15,1031946,28,20073,-53
2021-04-26 08:07:39,13.50,5.85,13.50,13.50,1036197,28,20088,-52
2021-04-26 08:08:09,14.55,5.90,14.55,14.55,1036364,28,20014,-53
2021-04-26 08:08:40,10.82,5.70,10.82,10.82,1039738,28,20024,-54
2021-04-26 08:09:10,10.05,5.43,10.05,10.05,1035619,28,20068,-51
2021-04-26 08:09:41,10.15,5.80,10.15,10.15,1035535,28,20014,-52
2021-04-26 08:10:11,15.18,6.20,15.18,15.18,1031560,28,20029,-52
2021-04-26 08:10:42,12.00,5.93,12.00,12.00,1035730,28,20010,-55
2021-04-26 08:11:12,12.48,5.40,12.48,12.48,1035302,28,20120,-52
2021-04-26 08:11:43,11.50,6.07,11.50,11.50,1039630,28,20391,-52
2021-04-26 08:12:13,12.50,5.43,12.50,12.50,1035534,28,20018,-52
2021-04-26 08:12:45,11.25,5.40,11.25,11.25,1031823,28,20018,-55
2021-04-26 08:13:15,10.93,5.80,10.93,10.93,1039982,28,20013,-52
2021-04-26 08:13:46,10.43,5.55,10.43,10.43,1043745,28,20104,-51
2021-04-26 08:14:16,14.63,5.90,14.63,14.63,1039522,28,20392,-54
2021-04-26 08:14:47,14.00,5.57,14.00,14.00,1035607,28,20064,-52
2021-04-26 08:15:19,11.80,5.60,11.80,11.80,1039674,28,20013,-52
2021-04-26 08:15:50,9.95,5.88,9.95,9.95,1035620,28,20026,-53
2021-04-26 08:16:20,13.32,5.65,13.32,13.32,1035977,28,20033,-54
2021-04-26 08:16:51,11.48,5.53,11.48,11.48,1036536,28,20014,-52
2021-04-26 08:17:22,9.95,5.50,9.95,9.95,1040105,28,20168,-52
2021-04-26 08:17:52,15.65,5.80,15.65,15.65,1035627,28,20045,-53
2021-04-26 08:18:23,12.05,5.43,12.05,12.05,1043748,28,20025,-53
2021-04-26 08:18:55,10.45,5.97,10.45,10.45,1035579,28,20538,-52
2021-04-26 08:19:26,11.63,5.78,11.63,11.63,1036272,28,20085,-53
2021-04-26 08:19:57,11.73,5.55,11.73,11.73,1040034,28,20434,-53
2021-04-26 08:20:27,16.27,6.22,16.27,16.27,1040240,28,20374,-52
2021-04-26 08:20:58,12.18,5.93,12.18,12.18,1039647,28,20480,-52
2021-04-26 08:21:29,13.27,5.80,13.27,13.27,1035652,28,20014,-54
2021-04-26 08:21:59,12.27,5.55,12.27,12.27,1035605,28,20412,-53
2021-04-26 08:22:30,12.60,5.70,12.60,12.60,1035759,28,20068,-52
2021-04-26 08:23:01,12.45,5.32,12.45,12.45,1044206,28,20028,-53
2021-04-26 08:23:31,11.00,5.28,11.00,11.00,1047825,28,20013,-53
2021-04-26 08:24:02,12.13,5.75,12.13,12.13,1039558,28,20080,-54
2021-04-26 08:24:33,10.13,5.57,10.13,10.13,1035729,28,20018,-53
2021-04-26 08:25:04,10.38,5.80,10.38,10.38,1035624,28,20018,-53
2021-04-26 08:25:37,11.77,5.78,11.77,11.77,1040282,28,20012,-53
2021-04-26 08:26:07,12.10,5.50,12.10,12.10,1039671,28,20056,-53
2021-04-26 08:26:38,13.07,5.78,13.07,13.07,1040068,28,20044,-52
2021-04-26 08:27:08,11.63,5.90,11.63,11.63,1039664,28,20056,-53
2021-04-26 08:27:39,11.98,5.90,11.98,11.98,1039597,28,20010,-53
2021-04-26 08:28:11,10.52,5.68,10.52,10.52,1031493,28,20366,-54
2021-04-26 08:28:42,13.65,5.55,13.65,13.65,1031294,28,20102,-50
2021-04-26 08:29:12,12.02,5.50,12.02,12.02,1035894,28,20006,-52
2021-04-26 08:29:43,16.80,5.70,16.80,16.80,1036702,28,20010,-53
2021-04-26 08:30:13,12.32,5.50,12.32,12.32,1035913,28,20019,-51
2021-04-26 08:30:44,13.15,5.65,13.15,13.15,1036198,28,20019,-51
2021-04-26 08:31:14,11.38,5.53,11.38,11.38,1040371,28,20001,-53
2021-04-26 08:31:45,9.15,5.35,9.15,9.15,1036335,28,20010,-54
2021-04-26 08:32:15,13.73,5.88,13.73,13.73,1036303,28,20017,-50
2021-04-26 08:32:46,9.82,5.50,9.82,9.82,1032169,28,20003,-53
2021-04-26 08:33:16,14.48,5.63,14.48,14.48,1036421,28,20002,-51
2021-04-26 08:33:47,10.65,5.70,10.65,10.65,1036389,28,20002,-51
2021-04-26 08:34:17,15.45,6.40,15.45,15.45,1040659,28,20006,-53
2021-04-26 08:34:48,11.05,5.82,11.05,11.05,1044593,28,20398,-53
2021-04-26 08:35:18,13.30,6.10,13.30,13.30,1040449,28,20670,-53
2021-04-26 08:35:49,11.93,6.40,11.93,11.93,1036408,28,20025,-52
2021-04-26 08:36:19,11.07,6.25,11.07,11.07,1032513,28,20025,-52
2021-04-26 08:36:50,12.38,5.88,12.38,12.38,1040531,28,20479,-53
2021-04-26 08:37:21,12.50,6.53,12.50,12.50,1044535,28,20017,-51
2021-04-26 08:37:52,11.25,5.72,11.25,11.25,1040686,28,20479,-54
2021-04-26 08:38:22,9.27,5.20,9.27,9.27,1040428,28,20041,-53
2021-04-26 08:38:53,10.60,5.70,10.60,10.60,1040539,28,20017,-52
2021-04-26 08:39:24,12.43,6.07,12.43,12.43,1040785,28,20021,-53
2021-04-26 08:39:54,11.77,5.65,11.77,11.77,1044632,28,20160,-55
2021-04-26 08:40:25,10.50,5.15,10.50,10.50,1044531,28,20021,-54
2021-04-26 08:40:56,16.38,5.90,16.38,16.38,1040560,28,20013,-53
2021-04-26 08:41:27,15.30,5.38,15.30,15.30,1036167,28,20090,-53
2021-04-26 08:41:57,13.40,5.30,13.40,13.40,1036873,28,20017,-55
2021-04-26 08:42:28,10.30,5.00,10.30,10.30,1040511,28,20089,-55
2021-04-26 08:43:08,9.30,5.90,9.30,9.30,1040688,28,20025,-54
2021-04-26 08:43:39,12.45,5.30,12.45,12.45,1044148,28,20060,-52
2021-04-26 08:44:10,9.20,5.55,9.20,9.20,1041931,28,20025,-51
2021-04-26 08:44:40,12.00,5.47,12.00,12.00,1041800,28,20506,-54
2021-04-26 08:45:12,9.73,5.28,9.73,9.73,1036205,28,20037,-52
2021-04-26 08:45:42,12.10,5.55,12.10,12.10,1036225,28,20022,-52
2021-04-26 08:46:13,9.07,5.10,9.07,9.07,1040329,28,20010,-52
2021-04-26 08:46:44,13.40,5.55,13.40,13.40,1040464,28,20484,-55
2021-04-26 08:47:14,10.90,5.80,10.90,10.90,1040228,28,20068,-53
2021-04-26 08:47:45,16.02,5.50,16.02,16.02,1044298,28,20076,-53
2021-04-26 08:48:17,9.60,5.00,9.60,9.60,1040394,28,20037,-55
2021-04-26 08:48:47,13.82,6.40,13.82,13.82,1040548,28,20114,-53
2021-04-26 08:49:18,15.65,5.88,15.65,15.65,1036190,28,20015,-52
2021-04-26 08:49:53,8.35,5.40,8.35,8.35,1036171,28,20025,-52
2021-04-26 08:50:24,11.38,5.90,11.38,11.38,1037061,28,20018,-53
2021-04-26 08:50:54,10.75,5.72,10.75,10.75,1038695,28,20030,-50
2021-04-26 08:51:25,12.65,5.63,12.65,12.65,1045167,28,20530,-52
2021-04-26 08:51:55,12.88,5.53,12.88,12.88,1048580,28,20016,-52
2021-04-26 08:52:26,11.35,5.38,11.35,11.35,1040356,28,20064,-52
2021-04-26 08:52:56,18.67,6.38,18.67,18.67,1040448,28,20069,-53
2021-04-26 08:53:27,12.05,5.22,12.05,12.05,1044473,28,20021,-53
2021-04-26 08:53:58,12.02,5.22,12.02,12.02,1040483,28,20017,-55
2021-04-26 08:54:28,13.70,5.22,13.70,13.70,1044662,28,20013,-53
2021-04-26 08:54:59,9.75,4.90,9.75,9.75,1040368,28,20431,-54
2021-04-26 08:55:29,10.35,5.63,10.35,10.35,1036216,28,20176,-53
2021-04-26 08:56:00,13.55,6.13,13.55,13.55,1036489,28,20017,-54
2021-04-26 08:56:30,15.50,5.55,15.50,15.50,1040428,28,20018,-52
2021-04-26 08:57:01,12.43,5.68,12.43,12.43,1040427,28,20108,-52
2021-04-26 08:57:31,11.55,5.40,11.55,11.55,1040389,28,20040,-52
2021-04-26 08:58:02,9.82,5.70,9.82,9.82,1036290,28,20152,-53
2021-04-26 08:58:32,10.98,5.45,10.98,10.98,1036350,28,20037,-54
2021-04-26 08:59:03,11.98,5.32,11.98,11.98,1040329,28,20083,-54
2021-04-26 08:59:33,12.05,5.57,12.05,12.05,1040236,28,20020,-53
2021-04-26 09:00:05,11.82,5.50,11.82,11.82,1036352,28,20018,-54
2021-04-26 09:00:36,12.77,5.90,12.77,12.77,1040688,28,20379,-52
2021-04-26 09:01:06,10.52,5.07,10.52,10.52,1040859,28,20037,-54
2021-04-26 09:01:37,13.95,5.60,13.95,13.95,1041077,28,20009,-53
2021-04-26 09:02:07,11.75,5.10,11.75,11.75,1040257,28,20020,-53
2021-04-26 09:02:42,9.98,5.38,9.98,9.98,1040420,28,20068,-53
2021-04-26 09:03:12,15.45,6.05,15.45,15.45,1044979,28,20020,-57
2021-04-26 09:03:46,11.68,4.95,11.68,11.68,1044942,28,20037,-51
2021-04-26 09:04:16,10.75,5.07,10.75,10.75,1049611,28,20009,-54
2021-04-26 09:04:49,8.15,5.25,8.15,8.15,1048462,28,20146,-53
2021-04-26 09:05:20,9.57,4.82,9.57,9.57,1049185,28,20027,-52
2021-04-26 09:05:51,11.65,5.85,11.65,11.65,1048528,28,20112,-52
2021-04-26 09:06:22,11.63,4.97,11.63,11.63,1040161,28,20071,-52
2021-04-26 09:07:03,11.80,5.10,11.80,11.80,1036610,28,20087,-53
2021-04-26 09:07:33,11.98,5.47,11.98,11.98,1040420,28,20047,-53
2021-04-26 09:08:05,10.35,4.78,10.35,10.35,1041804,28,20086,-54
2021-04-26 09:08:36,11.02,4.60,11.02,11.02,1046130,28,20040,-51
2021-04-26 09:09:06,9.95,5.50,9.95,9.95,1040156,28,20017,-54
2021-04-26 09:09:38,11.48,4.63,11.48,11.48,1040998,28,20199,-52
2021-04-26 09:10:09,9.57,5.07,9.57,9.57,1044480,28,20425,-53
2021-04-26 09:10:41,9.10,4.75,9.10,9.10,1036806,28,20049,-53
2021-04-26 09:11:12,10.18,4.90,10.18,10.18,1039879,28,20041,-53
2021-04-26 09:11:53,14.10,5.28,14.10,14.10,1036577,28,20048,-52
2021-04-26 09:12:25,12.35,4.78,12.35,12.35,1043738,28,20479,-52
2021-04-26 09:12:56,10.82,5.40,10.82,10.82,1042162,28,20033,-52
2021-04-26 09:13:28,8.68,4.82,8.68,8.68,1033760,28,20015,-52
2021-04-26 09:13:59,14.15,5.18,14.15,14.15,1036013,28,20010,-54
2021-04-26 09:14:39,11.65,4.85,11.65,11.65,1036192,28,20050,-55
2021-04-26 09:15:10,12.73,5.35,12.73,12.73,1041259,28,20018,-54
2021-04-26 09:15:50,8.43,5.20,8.43,8.43,1041588,28,20499,-52
2021-04-26 09:16:22,1039380,1039380,1039380,1039380,1039380,28,20110,-52
2021-04-26 09:16:52,15.80,5.60,15.80,15.80,1036097,28,19906,-54
2021-04-26 09:17:24,11.48,4.97,11.48,11.48,1035323,28,20090,-54
2021-04-26 09:17:55,11.63,5.40,11.63,11.63,1041326,28,20474,-54
2021-04-26 09:18:35,9.30,4.72,9.30,9.30,1036398,28,20018,-53
2021-04-26 09:19:07,13.30,5.20,13.30,13.30,1041863,28,20462,-55
2021-04-26 09:19:37,11.40,4.97,11.40,11.40,1036120,28,20072,-52
2021-04-26 09:20:09,10.85,4.85,10.85,10.85,1041791,28,20018,-53
2021-04-26 09:20:40,11.43,4.75,11.43,11.43,1044892,28,20048,-54
2021-04-26 09:21:11,9.88,4.90,9.88,9.88,1044778,28,20016,-52
2021-04-26 09:21:49,10.23,4.78,10.23,10.23,1049004,28,20449,-53
2021-04-26 09:22:29,10.05,4.75,10.05,10.05,1044420,28,20017,-53
2021-04-26 09:23:01,10.43,4.78,10.43,10.43,1046943,28,20396,-53
2021-04-26 09:23:31,8.40,4.43,8.40,8.40,1044213,28,20025,-55
2021-04-26 09:24:09,7.88,4.43,7.88,7.88,1036137,28,20065,-52
2021-04-26 09:24:39,10.77,4.47,10.77,10.77,1036167,28,20052,-53
2021-04-26 09:25:19,11.55,4.95,11.55,11.55,1031932,28,20539,-53
2021-04-26 09:25:49,9.88,4.90,9.88,9.88,1038553,28,20018,-55
2021-04-26 09:26:27,12.93,4.82,12.93,12.93,1040203,28,20022,-51
2021-04-26 09:27:05,8.50,4.43,8.50,8.50,1038442,28,20002,-52
2021-04-26 09:27:36,8.13,4.32,8.13,8.13,1040292,28,20491,-53
2021-04-26 09:28:08,9.60,4.45,9.60,9.60,1040422,28,20098,-53
2021-04-26 09:28:38,8.65,4.90,8.65,8.65,1038818,28,20038,-54
2021-04-26 09:29:10,11.13,4.70,11.13,11.13,1039999,28,20010,-52
2021-04-26 09:29:41,9.88,4.93,9.88,9.88,1036699,28,20009,-52
2021-04-26 09:30:12,11.48,4.93,11.48,11.48,1036855,28,20483,-54
2021-04-26 09:30:51,11.75,4.55,11.75,11.75,1044835,28,20009,-52
2021-04-26 09:31:21,8.90,4.70,8.90,8.90,1041536,28,20021,-53
2021-04-26 09:32:01,9.27,4.43,9.27,9.27,1037518,28,20006,-52
2021-04-26 09:32:31,10.27,4.28,10.27,10.27,1032181,28,20090,-51
2021-04-26 09:33:12,8.05,4.50,8.05,8.05,1036226,28,20010,-55
2021-04-26 09:33:42,1039166,1039166,1039166,1039166,1039166,28,20450,-52
2021-04-26 09:34:22,12.13,4.60,12.13,12.13,1039142,28,19906,-54
2021-04-26 09:34:53,13.18,5.20,13.18,13.18,1043084,28,20027,-53
2021-04-26 09:35:26,13.93,4.22,13.93,13.93,1041584,28,20013,-54
2021-04-26 09:36:11,9.10,4.05,9.10,9.10,1037888,28,20010,-53
2021-04-26 09:36:43,9.77,4.50,9.77,9.77,1034889,28,20011,-53
2021-04-26 09:37:17,12.95,4.72,12.95,12.95,1041630,28,20005,-53
2021-04-26 09:37:48,11.68,4.47,11.68,11.68,1041677,28,20201,-53
2021-04-26 09:38:22,11.20,4.32,11.20,11.20,1043034,28,20009,-54
2021-04-26 09:38:54,10.15,4.63,10.15,10.15,1043045,28,20012,-53
2021-04-26 09:39:24,10.10,4.30,10.10,10.10,1042531,28,20009,-56
2021-04-26 09:40:02,8.82,4.28,8.82,8.82,1047110,28,20037,-52
2021-04-26 09:40:33,12.23,4.40,12.23,12.23,1043289,28,20002,-54
2021-04-26 09:41:07,11.05,4.93,11.05,11.05,1039368,28,20396,-52
2021-04-26 09:41:37,12.73,4.40,12.73,12.73,1037334,28,20085,-54
2021-04-26 09:42:08,12.10,4.50,12.10,12.10,1032625,28,20072,-53
2021-04-26 09:42:47,10.85,4.57,10.85,10.85,1036706,28,20006,-52
2021-04-26 09:43:20,8.55,4.30,8.55,8.55,1037027,28,20076,-52
2021-04-26 09:44:00,8.38,3.88,8.38,8.38,1044746,28,20410,-52
2021-04-26 09:44:30,9.93,3.80,9.93,9.93,1039790,28,20029,-53
2021-04-26 09:45:10,9.80,4.18,9.80,9.80,1036774,28,20014,-53
2021-04-26 09:45:44,10.13,4.30,10.13,10.13,1040077,28,20009,-54
2021-04-26 09:46:15,13.48,5.05,13.48,13.48,1036117,28,20018,-55
2021-04-26 09:46:46,9.90,4.55,9.90,9.90,1040028,28,20090,-53
2021-04-26 09:47:20,8.07,4.75,8.07,8.07,1036959,28,20072,-55
2021-04-26 09:48:02,12.50,4.72,12.50,12.50,1041603,28,20005,-55
2021-04-26 09:48:33,10.32,4.30,10.32,10.32,1042615,28,20063,-54
2021-04-26 09:49:13,12.90,4.60,12.90,12.90,1044566,28,20006,-53
2021-04-26 09:49:43,12.88,4.88,12.88,12.88,1044672,28,20088,-52
2021-04-26 09:50:14,13.68,4.68,13.68,13.68,1046068,28,20546,-52
2021-04-26 09:50:54,8.68,4.65,8.68,8.68,1041911,28,20013,-54
2021-04-26 09:51:24,11.10,5.03,11.10,11.10,1040511,28,20487,-52
2021-04-26 09:51:56,9.05,4.10,9.05,9.05,1037640,28,20010,-53
2021-04-26 09:52:26,9.52,4.82,9.52,9.52,1039351,28,20593,-52
2021-04-26 09:53:06,10.23,4.55,10.23,10.23,1040608,28,20020,-55
2021-04-26 09:53:37,9.25,4.13,9.25,9.25,1037443,28,20016,-60
2021-04-26 09:54:08,14.63,4.22,14.63,14.63,1040699,28,20430,-52
2021-04-26 09:54:40,13.82,4.85,13.82,13.82,1040572,28,20040,-53
2021-04-26 09:55:20,11.68,4.25,11.68,11.68,1036307,28,20108,-53
2021-04-26 09:55:51,7.80,3.90,7.80,7.80,1036380,28,20010,-53
2021-04-26 09:56:22,9.75,4.30,9.75,9.75,1037564,28,20014,-52
2021-04-26 09:56:52,9.75,4.35,9.75,9.75,1041867,28,20034,-53
2021-04-26 09:57:23,8.82,4.53,8.82,8.82,1038868,28,20006,-53
2021-04-26 09:57:53,9.35,4.47,9.35,9.35,1043189,28,20089,-53
2021-04-26 09:58:24,10.48,5.22,10.48,10.48,1034700,28,20082,-52
2021-04-26 09:58:55,11.50,4.57,11.50,11.50,1043415,28,20002,-52
2021-04-26 09:59:26,7.22,4.38,7.22,7.22,1043057,28,20079,-53
2021-04-26 09:59:57,10.63,4.65,10.63,10.63,1039538,28,20037,-55
2021-04-26 10:00:28,10.98,4.57,10.98,10.98,1047066,28,20008,-53
2021-04-26 10:00:58,14.13,4.88,14.13,14.13,1043302,28,20411,-54
2021-04-26 10:01:29,10.73,4.82,10.73,10.73,1039136,28,20021,-52
2021-04-26 10:01:59,11.68,5.15,11.68,11.68,1046879,28,20005,-54
2021-04-26 10:02:30,10.57,5.57,10.57,10.57,1046645,28,20103,-54
2021-04-26 10:03:01,12.57,4.85,12.57,12.57,1050822,28,20008,-52
2021-04-26 10:03:31,10.93,5.20,10.93,10.93,1054277,28,20009,-51
2021-04-26 10:04:02,9.25,5.03,9.25,9.25,1048525,28,20548,-53
2021-04-26 10:04:33,8.70,5.13,8.70,8.70,1039957,28,20005,-54
2021-04-26 10:05:07,11.70,4.68,11.70,11.70,1040148,28,20017,-53
2021-04-26 10:05:38,12.27,4.50,12.27,12.27,1037380,28,20018,-54
2021-04-26 10:06:08,8.52,4.65,8.52,8.52,1040707,28,20022,-52
2021-04-26 10:06:39,9.15,4.28,9.15,9.15,1035766,28,20499,-52
2021-04-26 10:07:12,8.23,4.40,8.23,8.23,1040156,28,20020,-54
2021-04-26 10:07:42,9.07,4.75,9.07,9.07,1036460,28,20522,-53
2021-04-26 10:08:13,9.40,5.15,9.40,9.40,1040174,28,20017,-53
2021-04-26 10:08:46,8.75,4.50,8.75,8.75,1040469,28,20013,-53
2021-04-26 10:09:17,9.75,4.78,9.75,9.75,1045221,28,20039,-52
2021-04-26 10:09:48,9.68,4.85,9.68,9.68,1044713,28,20047,-54
2021-04-26 10:10:18,9.75,4.97,9.75,9.75,1044146,28,20016,-52
2021-04-26 10:10:49,10.10,4.60,10.10,10.10,1035779,28,20073,-52
2021-04-26 10:11:20,8.38,4.85,8.38,8.38,1039829,28,20013,-51
2021-04-26 10:11:50,9.90,5.28,9.90,9.90,1036136,28,20006,-53
2021-04-26 10:12:21,11.23,5.40,11.23,11.23,1036138,28,20017,-52
2021-04-26 10:12:51,9.00,5.05,9.00,9.00,1039841,28,20383,-55
2021-04-26 10:13:22,9.73,5.18,9.73,9.73,1035844,28,20025,-53
2021-04-26 10:14:07,8.57,5.25,8.57,8.57,1035697,28,20482,-52
2021-04-26 10:14:39,12.32,4.68,12.32,12.32,1036272,28,20014,-52
2021-04-26 10:15:10,11.48,5.20,11.48,11.48,1042175,28,20015,-53
2021-04-26 10:15:40,14.98,5.65,14.98,14.98,1038251,28,20014,-52
2021-04-26 10:16:13,15.73,5.43,15.73,15.73,1040380,28,20017,-50
2021-04-26 10:16:54,10.02,5.15,10.02,10.02,1040546,28,20056,-52
2021-04-26 10:17:25,12.25,5.32,12.25,12.25,1043748,28,20104,-52
2021-04-26 10:17:55,10.73,5.10,10.73,10.73,1048282,28,20023,-52
2021-04-26 10:18:27,10.20,4.85,10.20,10.20,1041408,28,20084,-53
2021-04-26 10:18:58,8.35,5.00,8.35,8.35,1044157,28,20667,-56
2021-04-26 10:19:37,11.85,4.90,11.85,11.85,1035899,28,20112,-53
2021-04-26 10:20:08,11.75,5.20,11.75,11.75,1038993,28,20599,-51
2021-04-26 10:20:40,8.10,4.10,8.10,8.10,1041425,28,20009,-53
2021-04-26 10:21:19,10.48,4.72,10.48,10.48,1038965,28,20006,-53
2021-04-26 10:21:53,10.73,4.72,10.73,10.73,1044192,28,20013,-52
2021-04-26 10:22:34,10.02,4.38,10.02,10.02,1046063,28,20088,-53
2021-04-26 10:23:04,1047677,1047677,1047677,1047677,1047677,28,20154,-53
2021-04-26 10:23:36,8.60,4.35,8.60,8.60,1043914,28,19959,-50
2021-04-26 10:24:17,11.10,4.97,11.10,11.10,1039970,28,20364,-53
2021-04-26 10:24:49,7.53,3.75,7.53,7.53,1043504,28,20116,-51
2021-04-26 10:25:22,11.57,4.63,11.57,11.57,1050081,28,20029,-51
2021-04-26 10:25:53,9.85,4.68,9.85,9.85,1048444,28,20016,-53
2021-04-26 10:26:34,10.25,4.75,10.25,10.25,1044161,28,20017,-51
2021-04-26 10:27:08,9.57,5.05,9.57,9.57,1041959,28,20009,-55
2021-04-26 10:27:39,15.55,5.15,15.55,15.55,1042086,28,20013,-56
2021-04-26 10:28:19,9.48,4.68,9.48,9.48,1042191,28,20009,-52
2021-04-26 10:28:50,11.38,4.40,11.38,11.38,1046043,28,20005,-52
2021-04-26 10:29:25,9.02,4.80,9.02,9.02,1049871,28,20016,-53
2021-04-26 10:30:04,9.55,4.70,9.55,9.55,1052528,28,20109,-52
2021-04-26 10:30:35,8.60,4.25,8.60,8.60,1052869,28,20015,-53
2021-04-26 10:31:08,8.70,4.35,8.70,8.70,1048080,28,20024,-51
2021-04-26 10:31:49,12.35,4.65,12.35,12.35,1048056,28,20017,-54
2021-04-26 10:32:19,14.20,4.82,14.20,14.20,1044136,28,20028,-51
2021-04-26 10:33:01,10.70,5.25,10.70,10.70,1041954,28,20024,-52
2021-04-26 10:33:41,11.18,5.57,11.18,11.18,1047052,28,20032,-51
2021-04-26 10:34:12,8.68,4.68,8.68,8.68,1044082,28,20032,-53
2021-04-26 10:34:42,26.55,5.18,26.55,26.55,1045836,28,20044,-54
2021-04-26 10:35:13,10.90,5.03,10.90,10.90,1048314,28,20016,-52
2021-04-26 10:35:44,10.68,5.18,10.68,10.68,1039973,28,20020,-52
2021-04-26 10:36:35,7.78,4.55,7.78,7.78,1044352,28,20092,-54
2021-04-26 10:37:06,8.50,4.55,8.50,8.50,1035884,28,20148,-53
2021-04-26 10:37:37,7.20,3.95,7.20,7.20,1039014,28,20022,-55
2021-04-26 10:38:17,10.00,4.05,10.00,10.00,1042958,28,20009,-54
2021-04-26 10:38:48,1050147,1050147,1050147,1050147,1050147,28,20159,-54
2021-04-26 10:39:19,9.45,4.43,9.45,9.45,1052372,28,19911,-52
2021-04-26 10:39:59,11.70,4.53,11.70,11.70,1043844,28,20009,-52
2021-04-26 10:40:31,12.90,4.75,12.90,12.90,1044095,28,20020,-53
2021-04-26 10:41:01,11.18,4.78,11.18,11.18,1045675,28,20021,-53
2021-04-26 10:41:41,11.02,4.72,11.02,11.02,1045671,28,20013,-52
2021-04-26 10:42:12,10.23,4.35,10.23,10.23,1048231,28,20020,-53
2021-04-26 10:42:44,8.73,4.32,8.73,8.73,1045452,28,20025,-52
2021-04-26 10:43:24,9.75,4.53,9.75,9.75,1044028,28,20043,-55
2021-04-26 10:43:54,10.05,4.35,10.05,10.05,1041495,28,20137,-51
2021-04-26 10:44:34,9.23,4.40,9.23,9.23,1041522,28,20410,-54
2021-04-26 10:45:25,8.20,4.30,8.20,8.20,1043962,28,20100,-51
2021-04-26 10:46:05,10.55,4.43,10.55,10.55,1048278,28,20024,-53
2021-04-26 10:46:36,9.18,4.20,9.18,9.18,1044030,28,20019,-51
2021-04-26 10:47:14,6.50,4.28,6.50,6.50,1044042,28,20020,-52
2021-04-26 10:47:44,8.10,4.40,8.10,8.10,1043921,28,20108,-53
2021-04-26 10:48:15,15.15,3.90,15.15,15.15,1043899,28,20063,-52
2021-04-26 10:48:55,8.13,3.67,8.13,8.13,1046324,28,20024,-52
2021-04-26 10:49:25,8.93,4.03,8.93,8.93,1052512,28,20515,-53
2021-04-26 10:50:06,9.80,4.22,9.80,9.80,1052539,28,20027,-53
2021-04-26 10:50:38,12.18,4.28,12.18,12.18,1048104,28,20013,-54
2021-04-26 10:51:20,9.07,4.22,9.07,9.07,1048204,28,20029,-53
2021-04-26 10:51:50,7.70,4.30,7.70,7.70,1048100,28,20067,-53
2021-04-26 10:52:29,11.43,4.38,11.43,11.43,1045750,28,20017,-53
2021-04-26 10:53:00,8.27,4.18,8.27,8.27,1043903,28,20383,-53
2021-04-26 10:53:40,8.18,4.30,8.18,8.18,1043933,28,20013,-55
2021-04-26 10:54:11,10.25,4.70,10.25,10.25,1046749,28,20395,-53
2021-04-26 10:54:41,7.70,4.30,7.70,7.70,1045313,28,20021,-52
2021-04-26 10:55:13,7.35,3.90,7.35,7.35,1048046,28,20091,-54
2021-04-26 10:55:45,10.13,3.97,10.13,10.13,1044136,28,20047,-54
2021-04-26 10:56:23,19.77,4.88,19.77,19.77,1040271,28,20006,-53
2021-04-26 10:56:54,9.68,4.28,9.68,9.68,1039872,28,20041,-52
2021-04-26 10:57:32,12.38,4.57,12.38,12.38,1041219,28,20413,-50
2021-04-26 10:58:05,8.77,4.30,8.77,8.77,1048650,28,20044,-54
2021-04-26 10:58:40,8.77,4.18,8.77,8.77,1052348,28,20677,-55
2021-04-26 10:59:17,11.98,4.40,11.98,11.98,1048017,28,20423,-53
2021-04-26 10:59:48,9.32,4.50,9.32,9.32,1050021,28,20016,-52
2021-04-26 11:00:29,8.38,4.15,8.38,8.38,1052403,28,20048,-53
2021-04-26 11:01:00,7.53,4.07,7.53,7.53,1050820,28,20015,-52
2021-04-26 11:01:40,11.85,4.38,11.85,11.85,1043940,28,20040,-51
2021-04-26 11:02:20,12.35,4.25,12.35,12.35,1040050,28,20009,-54
2021-04-26 11:02:51,12.15,5.47,12.15,12.15,1038306,28,20018,-54
2021-04-26 11:03:22,8.93,4.45,8.93,8.93,1042574,28,20025,-52
2021-04-26 11:03:53,8.73,4.47,8.73,8.73,1045352,28,20099,-53
2021-04-26 11:04:23,10.48,4.30,10.48,10.48,1039872,28,20626,-53
2021-04-26 11:05:03,9.20,4.40,9.20,9.20,1036046,28,20033,-52
2021-04-26 11:05:34,7.75,4.15,7.75,7.75,1039875,28,20204,-52
2021-04-26 11:06:09,9.55,4.00,9.55,9.55,1042864,28,20100,-50
2021-04-26 11:06:39,9.52,3.97,9.52,9.52,1048199,28,20023,-53
2021-04-26 11:07:15,8.25,4.45,8.25,8.25,1044627,28,20445,-53
2021-04-26 11:07:51,8.48,4.95,8.48,8.48,1043939,28,20024,-53
2021-04-26 11:08:32,10.15,4.93,10.15,10.15,1045663,28,20047,-55
2021-04-26 11:09:10,12.70,4.30,12.70,12.70,1051019,28,20094,-51
2021-04-26 11:09:41,7.85,4.40,7.85,7.85,1052447,28,20008,-54
2021-04-26 11:10:22,8.93,4.47,8.93,8.93,1046526,28,20031,-56
2021-04-26 11:10:55,9.73,3.83,9.73,9.73,1043951,28,20057,-51
2021-04-26 11:11:36,9.73,4.57,9.73,9.73,1039321,28,20403,-54
2021-04-26 11:12:18,7.85,4.05,7.85,7.85,1043343,28,20434,-53
2021-04-26 11:12:48,10.90,4.10,10.90,10.90,1050797,28,20108,-55
2021-04-26 11:13:29,8.75,4.20,8.75,8.75,1050979,28,20031,-53
2021-04-26 11:14:01,1048546,1048546,1048546,1048546,1048546,28,20016,-53
2021-04-26 11:14:31,8.65,4.28,8.65,8.65,1048110,28,20312,-54
2021-04-26 11:15:11,9.65,4.50,9.65,9.65,1041393,28,20088,-54
2021-04-26 11:15:41,11.13,4.75,11.13,11.13,1041276,28,20451,-51
2021-04-26 11:16:13,9.45,4.50,9.45,9.45,1043878,28,20096,-53
2021-04-26 11:16:52,8.82,5.10,8.82,8.82,1041284,28,20022,-54
2021-04-26 11:17:24,9.40,4.70,9.40,9.40,1036920,28,20018,-51
2021-04-26 11:17:55,8.80,4.60,8.80,8.80,1035646,28,20018,-55
2021-04-26 11:18:25,8.68,4.18,8.68,8.68,1039616,28,20018,-53
2021-04-26 11:18:57,9.60,4.30,9.60,9.60,1036374,28,20022,-52
2021-04-26 11:19:28,8.90,4.10,8.90,8.90,1035871,28,20013,-52
2021-04-26 11:20:05,8.57,4.10,8.57,8.57,1035855,28,20017,-55
2021-04-26 11:20:38,9.45,4.05,9.45,9.45,1036893,28,20062,-54
2021-04-26 11:21:09,10.07,4.22,10.07,10.07,1042499,28,20020,-54
2021-04-26 11:21:47,8.32,4.10,8.32,8.32,1040927,28,20112,-52
2021-04-26 11:22:23,8.90,3.80,8.90,8.90,1041220,28,20016,-54
2021-04-26 11:22:57,9.52,3.63,9.52,9.52,1039769,28,20013,-54
2021-04-26 11:23:37,9.77,4.25,9.77,9.77,1041827,28,20104,-55
2021-04-26 11:24:08,7.43,3.78,7.43,7.43,1042301,28,20033,-55
2021-04-26 11:24:48,8.07,3.50,8.07,8.07,1041590,28,20018,-56
2021-04-26 11:25:36,8.80,3.67,8.80,8.80,1046580,28,20032,-54
2021-04-26 11:26:16,11.27,4.10,11.27,11.27,1047537,28,20008,-53
2021-04-26 11:26:56,6.93,3.90,6.93,6.93,1052219,28,20024,-53
2021-04-26 11:27:26,7.20,3.45,7.20,7.20,1048026,28,20048,-54
2021-04-26 11:27:57,12.43,3.90,12.43,12.43,1046425,28,20017,-55
2021-04-26 11:28:28,10.77,3.90,10.77,10.77,1039741,28,20017,-53
2021-04-26 11:29:03,9.85,4.10,9.85,9.85,1035741,28,20060,-56
2021-04-26 11:29:36,9.25,3.90,9.25,9.25,1036428,28,20495,-53
2021-04-26 11:30:08,9.60,4.10,9.60,9.60,1037859,28,20622,-56
2021-04-26 11:30:39,12.75,3.83,12.75,12.75,1045029,28,20013,-53
2021-04-26 11:31:09,11.18,3.60,11.18,11.18,1040390,28,20014,-55
2021-04-26 11:31:49,7.82,3.83,7.82,7.82,1039681,28,20018,-54
2021-04-26 11:32:19,9.85,3.42,9.85,9.85,1035557,28,20014,-56
2021-04-26 11:32:58,10.80,3.47,10.80,10.80,1039699,28,20021,-55
2021-04-26 11:33:29,9.65,3.78,9.65,9.65,1038041,28,20038,-56
2021-04-26 11:33:59,12.48,4.20,12.48,12.48,1035581,28,20010,-53
2021-04-26 11:34:40,9.48,3.85,9.48,9.48,1036881,28,20514,-54
2021-04-26 11:35:12,1033525,1033525,1033525,1033525,1033525,28,20022,-55
2021-04-26 11:35:53,10.85,4.38,10.85,10.85,1039142,28,19995,-54
2021-04-26 11:36:23,7.50,4.13,7.50,7.50,1046846,28,20100,-54
2021-04-26 11:37:02,9.63,3.90,9.63,9.63,1051601,28,20086,-52
2021-04-26 11:37:34,9.50,3.80,9.50,9.50,1047969,28,20156,-52
2021-04-26 11:38:05,8.18,4.15,8.18,8.18,1039724,28,20018,-54
2021-04-26 11:38:36,13.48,4.20,13.48,13.48,1031503,28,20071,-54
2021-04-26 11:39:08,7.72,3.47,7.72,7.72,1035619,28,20036,-53
2021-04-26 11:39:41,11.27,4.22,11.27,11.27,1036006,28,20060,-53
2021-04-26 11:40:12,8.93,3.75,8.93,8.93,1040941,28,20023,-55
2021-04-26 11:40:44,8.52,3.90,8.52,8.52,1048647,28,20019,-54
2021-04-26 11:41:14,8.15,3.85,8.15,8.15,1044899,28,20013,-55
2021-04-26 11:41:46,8.45,3.90,8.45,8.45,1048102,28,20021,-53
2021-04-26 11:42:21,10.70,3.72,10.70,10.70,1043765,28,20013,-55
2021-04-26 11:42:52,8.88,3.92,8.88,8.88,1044574,28,20082,-55
2021-04-26 11:43:22,7.95,3.72,7.95,7.95,1043736,28,20075,-53
2021-04-26 11:43:53,7.28,4.00,7.28,7.28,1040380,28,20501,-54
2021-04-26 11:44:25,8.13,3.83,8.13,8.13,1039741,28,20021,-54
2021-04-26 11:44:56,7.88,3.95,7.88,7.88,1035850,28,20018,-51
2021-04-26 11:45:26,7.65,3.72,7.65,7.65,1040411,28,20025,-53
2021-04-26 11:45:57,8.25,3.67,8.25,8.25,1040178,28,20020,-50
2021-04-26 11:46:28,10.80,3.50,10.80,10.80,1039797,28,20024,-54
2021-04-26 11:47:08,7.20,3.67,7.20,7.20,1035587,28,20014,-54
2021-04-26 11:47:38,1037453,1037453,1037453,1037453,1037453,28,20522,-55
2021-04-26 11:48:19,9.82,3.90,9.82,9.82,1039624,28,19905,-54
2021-04-26 11:48:49,10.43,4.55,10.43,10.43,1038212,28,20021,-52
2021-04-26 11:49:21,6.10,3.40,6.10,6.10,1041285,28,20021,-55
2021-04-26 11:49:53,7.15,4.13,7.15,7.15,1038859,28,20017,-53
2021-04-26 11:50:23,9.95,3.95,9.95,9.95,1040095,28,20068,-54
2021-04-26 11:50:55,11.30,4.03,11.30,11.30,1039521,28,20089,-53
2021-04-26 11:51:32,6.25,3.72,6.25,6.25,1039720,28,20411,-54
2021-04-26 11:52:15,8.63,4.13,8.63,8.63,1036798,28,20014,-54
2021-04-26 11:52:46,11.35,4.00,11.35,11.35,1041515,28,20017,-57
2021-04-26 11:53:24,9.73,4.10,9.73,9.73,1042295,28,20013,-52
2021-04-26 11:54:07,7.75,4.03,7.75,7.75,1046560,28,20161,-55
2021-04-26 11:54:39,8.38,3.58,8.38,8.38,1039624,28,20067,-55
2021-04-26 11:55:11,9.65,3.60,9.65,9.65,1035446,28,20013,-54
2021-04-26 11:55:42,8.05,3.85,8.05,8.05,1035471,28,20029,-55
2021-04-26 11:56:13,10.88,3.83,10.88,10.88,1040298,28,20022,-55
2021-04-26 11:56:54,8.88,4.30,8.88,8.88,1043745,28,20013,-55
2021-04-26 11:57:25,8.13,4.13,8.13,8.13,1040504,28,20050,-56
2021-04-26 11:57:56,6.05,3.50,6.05,6.05,1035580,28,20018,-53
2021-04-26 11:58:26,8.75,3.58,8.75,8.75,1035674,28,20383,-55
2021-04-26 11:59:04,9.77,4.07,9.77,9.77,1039627,28,20017,-54
2021-04-26 11:59:35,8.00,4.40,8.00,8.00,1042240,28,20017,-54
2021-04-26 12:00:07,10.55,4.43,10.55,10.55,1039684,28,20018,-53
2021-04-26 12:00:37,8.68,4.00,8.68,8.68,1036926,28,20014,-52
2021-04-26 12:01:08,10.50,4.25,10.50,10.50,1031635,28,20014,-54
2021-04-26 12:01:49,9.23,3.90,9.23,9.23,1036343,28,20077,-55
2021-04-26 12:02:29,7.10,3.92,7.10,7.10,1045394,28,20013,-55
2021-04-26 12:03:09,8.07,4.32,8.07,8.07,1051016,28,20019,-55
2021-04-26 12:03:39,1048272,1048272,1048272,1048272,1048272,28,20526,-55
2021-04-26 12:04:10,6.45,3.63,6.45,6.45,1050651,28,19906,-52
2021-04-26 12:04:41,7.32,4.10,7.32,7.32,1039624,28,20021,-55
2021-04-26 12:05:22,8.15,3.88,8.15,8.15,1039877,28,20017,-54
2021-04-26 12:05:52,8.13,4.53,8.13,8.13,1040560,28,20047,-56
2021-04-26 12:06:23,7.50,4.03,7.50,7.50,1043601,28,20014,-54
2021-04-26 12:06:54,8.88,4.18,8.88,8.88,1043577,28,20005,-54
2021-04-26 12:07:24,9.75,4.55,9.75,9.75,1044565,28,20013,-52
2021-04-26 12:07:55,11.75,4.30,11.75,11.75,1036520,28,20080,-54
2021-04-26 12:08:25,13.63,4.57,13.63,13.63,1032432,28,20041,-53
2021-04-26 12:08:58,9.10,4.50,9.10,9.10,1032224,28,20022,-53
2021-04-26 12:09:28,9.75,4.50,9.75,9.75,1040315,28,20005,-55
2021-04-26 12:10:08,9.27,4.43,9.27,9.27,1040773,28,20475,-57
2021-04-26 12:10:41,9.23,4.45,9.23,9.23,1047907,28,20016,-54
2021-04-26 12:11:13,8.10,4.03,8.10,8.10,1050063,28,20017,-54
2021-04-26 12:11:43,8.73,3.75,8.73,8.73,1048687,28,20017,-56
2021-04-26 12:12:16,8.00,3.22,8.00,8.00,1044521,28,20013,-56
2021-04-26 12:12:46,5.00,2.92,5.00,5.00,1040451,28,20016,-51
2021-04-26 12:13:17,6.40,3.35,6.40,6.40,1041217,28,20097,-54
2021-04-26 12:13:57,9.38,3.50,9.38,9.38,1044743,28,20495,-52
2021-04-26 12:14:28,10.45,3.63,10.45,10.45,1050146,28,20088,-52
2021-04-26 12:15:00,11.60,3.55,11.60,11.60,1048894,28,20013,-53
2021-04-26 12:15:31,8.75,3.67,8.75,8.75,1044592,28,20014,-53
2021-04-26 12:16:02,9.35,3.03,9.35,9.35,1040397,28,20360,-55
2021-04-26 12:16:32,8.15,3.70,8.15,8.15,1040798,28,20009,-54
2021-04-26 12:17:12,9.70,3.15,9.70,9.70,1040638,28,20052,-54
2021-04-26 12:17:43,6.53,2.95,6.53,6.53,1046017,28,20067,-55
2021-04-26 12:18:18,6.82,3.00,6.82,6.82,1044580,28,20455,-53
2021-04-26 12:18:57,7.60,3.50,7.60,7.60,1042273,28,20159,-54
2021-04-26 12:19:31,9.90,3.70,9.90,9.90,1042403,28,20014,-54
2021-04-26 12:20:08,7.35,3.45,7.35,7.35,1042852,28,20064,-57
2021-04-26 12:20:41,7.22,3.60,7.22,7.22,1043078,28,20013,-54
2021-04-26 12:21:12,9.13,3.50,9.13,9.13,1046519,28,20434,-55
2021-04-26 12:21:42,7.80,3.42,7.80,7.80,1040460,28,20028,-56
2021-04-26 12:22:13,8.32,4.00,8.32,8.32,1040474,28,20028,-55
2021-04-26 12:22:45,8.75,3.72,8.75,8.75,1040552,28,20422,-53
2021-04-26 12:23:16,8.48,3.38,8.48,8.48,1041166,28,20399,-55
2021-04-26 12:23:47,5.72,3.20,5.72,5.72,1040578,28,20014,-52
2021-04-26 12:24:18,6.65,3.47,6.65,6.65,1040533,28,20441,-56
2021-04-26 12:24:49,10.40,3.40,10.40,10.40,1036179,28,20024,-55
2021-04-26 12:25:20,6.68,3.50,6.68,6.68,1037066,28,20590,-55
2021-04-26 12:25:51,5.57,3.38,5.57,5.57,1044797,28,20560,-53
2021-04-26 12:26:22,9.15,3.65,9.15,9.15,1044624,28,20024,-55
2021-04-26 12:26:52,14.23,4.40,14.23,14.23,1040237,28,20044,-53
2021-04-26 12:27:24,11.13,3.38,11.13,11.13,1040533,28,20018,-55
2021-04-26 12:28:02,6.75,3.70,6.75,6.75,1040791,28,20126,-54
2021-04-26 12:28:40,9.07,3.50,9.07,9.07,1044546,28,20015,-52
2021-04-26 12:29:23,6.85,3.22,6.85,6.85,1040194,28,20365,-51
2021-04-26 12:29:54,7.53,3.50,7.53,7.53,1036255,28,20575,-55
2021-04-26 12:30:25,10.98,3.20,10.98,10.98,1035077,28,20443,-54
2021-04-26 12:30:56,9.15,3.20,9.15,9.15,1036139,28,20093,-57
2021-04-26 12:31:28,6.88,3.13,6.88,6.88,1036799,28,20017,-52
2021-04-26 12:32:08,6.28,3.30,6.28,6.28,1044915,28,20013,-54
2021-04-26 12:32:39,8.07,3.47,8.07,8.07,1046300,28,20021,-55
2021-04-26 12:33:19,7.97,3.47,7.97,7.97,1050434,28,20012,-58
2021-04-26 12:33:50,9.20,4.28,9.20,9.20,1048446,28,20464,-56
2021-04-26 12:34:21,6.25,3.17,6.25,6.25,1043117,28,20103,-55
2021-04-26 12:35:00,10.75,3.72,10.75,10.75,1041988,28,20014,-55
2021-04-26 12:35:31,6.75,3.72,6.75,6.75,1041733,28,20075,-55
2021-04-26 12:36:03,10.75,4.18,10.75,10.75,1037672,28,20467,-55
2021-04-26 12:36:34,6.85,4.05,6.85,6.85,1036331,28,20014,-54
2021-04-26 12:37:04,6.95,3.78,6.95,6.95,1040386,28,20014,-55
2021-04-26 12:37:35,7.40,3.70,7.40,7.40,1040238,28,20083,-55
2021-04-26 12:38:06,10.98,4.20,10.98,10.98,1032349,28,20086,-52
2021-04-26 12:38:38,9.02,4.00,9.02,9.02,1032557,28,20019,-55
2021-04-26 12:39:12,8.70,4.10,8.70,8.70,1032938,28,20484,-56
2021-04-26 12:39:43,9.05,3.60,9.05,9.05,1038761,28,20018,-54
2021-04-26 12:40:15,6.82,3.78,6.82,6.82,1044521,28,20465,-54
2021-04-26 12:40:49,7.30,4.00,7.30,7.30,1045395,28,20017,-54
2021-04-26 12:41:19,11.98,4.10,11.98,11.98,1044416,28,20021,-51
2021-04-26 12:41:50,10.10,3.53,10.10,10.10,1036932,28,20018,-53
2021-04-26 12:42:21,9.07,3.55,9.07,9.07,1040943,28,20383,-55
2021-04-26 12:42:58,7.22,3.85,7.22,7.22,1044743,28,20463,-55
2021-04-26 12:43:31,8.52,3.80,8.52,8.52,1045400,28,20071,-52
2021-04-26 12:44:05,7.90,3.80,7.90,7.90,1048562,28,20493,-53
2021-04-26 12:44:36,6.93,3.40,6.93,6.93,1044625,28,20021,-55
2021-04-26 12:45:07,6.88,3.42,6.88,6.88,1037074,28,20014,-57
2021-04-26 12:45:39,9.60,3.50,9.60,9.60,1041014,28,20112,-50
2021-04-26 12:46:11,7.35,3.30,7.35,7.35,1045575,28,20017,-54
2021-04-26 12:46:43,8.20,3.80,8.20,8.20,1040927,28,20503,-55
2021-04-26 12:47:15,7.85,3.50,7.85,7.85,1037027,28,20056,-54
2021-04-26 12:47:46,7.05,3.15,7.05,7.05,1036158,28,20399,-52
2021-04-26 12:48:18,8.50,3.47,8.50,8.50,1033573,28,20010,-54
2021-04-26 12:48:49,7.60,3.25,7.60,7.60,1032686,28,20022,-53
2021-04-26 12:49:19,10.27,3.65,10.27,10.27,1036916,28,20553,-55
2021-04-26 12:49:59,7.55,3.88,7.55,7.55,1036347,28,20017,-54
2021-04-26 12:50:38,7.13,2.90,7.13,7.13,1039092,28,20057,-54
2021-04-26 12:51:09,5.40,3.10,5.40,5.40,1036310,28,20022,-57
2021-04-26 12:51:39,6.88,3.00,6.88,6.88,1040290,28,20049,-55
2021-04-26 12:52:13,7.10,3.17,7.10,7.10,1044367,28,20041,-53
2021-04-26 12:53:01,7.85,3.17,7.85,7.85,1040308,28,20013,-53
2021-04-26 12:53:33,7.03,3.03,7.03,7.03,1039009,28,20028,-53
2021-04-26 12:54:11,8.10,3.35,8.10,8.10,1039158,28,20417,-52
2021-04-26 12:54:51,9.48,3.00,9.48,9.48,1039860,28,20498,-53
2021-04-26 12:55:21,1046009,1046009,1046009,1046009,1046009,28,20025,-54
2021-04-26 12:55:52,6.05,2.78,6.05,6.05,1046826,28,20591,-53
2021-04-26 12:56:23,7.45,2.88,7.45,7.45,1050146,28,20383,-54
2021-04-26 12:57:01,10.18,3.13,10.18,10.18,1052772,28,20118,-53
2021-04-26 12:57:31,8.40,3.38,8.40,8.40,1045562,28,20482,-52
2021-04-26 12:58:10,8.55,3.03,8.55,8.55,1044432,28,20044,-56
2021-04-26 12:58:50,8.68,3.83,8.68,8.68,1040362,28,20075,-54
2021-04-26 12:59:20,5.22,3.22,5.22,5.22,1038759,28,20069,-54
2021-04-26 12:59:51,5.32,2.90,5.32,5.32,1038746,28,20034,-54
2021-04-26 13:00:21,7.30,3.00,7.30,7.30,1041482,28,20031,-55
2021-04-26 13:00:53,8.15,3.15,8.15,8.15,1044566,28,20021,-55
2021-04-26 13:01:25,7.50,3.03,7.50,7.50,1048545,28,20417,-54
2021-04-26 13:02:02,9.77,2.85,9.77,9.77,1040256,28,20096,-54
2021-04-26 13:02:33,6.95,3.13,6.95,6.95,1041620,28,20022,-54
2021-04-26 13:03:13,5.72,3.13,5.72,5.72,1040303,28,20010,-54
2021-04-26 13:03:53,6.65,3.42,6.65,6.65,1042756,28,20652,-55
2021-04-26 13:04:32,9.45,3.20,9.45,9.45,1046906,28,20029,-56
2021-04-26 13:05:03,8.15,3.22,8.15,8.15,1052078,28,20395,-54
2021-04-26 13:05:34,7.35,2.83,7.35,7.35,1052772,28,20563,-56
2021-04-26 13:06:05,8.63,3.30,8.63,8.63,1048626,28,20066,-55
2021-04-26 13:06:38,8.70,3.20,8.70,8.70,1048554,28,20012,-56
2021-04-26 13:07:09,8.57,3.47,8.57,8.57,1044480,28,20031,-53
2021-04-26 13:07:39,7.70,4.10,7.70,7.70,1041530,28,20013,-54
2021-04-26 13:08:10,8.20,3.47,8.20,8.20,1040246,28,20005,-56
2021-04-26 13:08:42,8.77,3.10,8.77,8.77,1040789,28,20533,-55
2021-04-26 13:09:13,8.43,3.38,8.43,8.43,1036462,28,20015,-54
2021-04-26 13:09:44,7.05,3.35,7.05,7.05,1037005,28,20021,-55
2021-04-26 13:10:15,9.00,4.03,9.00,9.00,1044366,28,20012,-55
2021-04-26 13:10:45,9.05,3.83,9.05,9.05,1040246,28,20017,-54
2021-04-26 13:11:25,7.78,3.22,7.78,7.78,1040205,28,20017,-55
2021-04-26 13:11:57,7.70,3.10,7.70,7.70,1041590,28,20467,-52
2021-04-26 13:12:28,6.65,3.03,6.65,6.65,1037626,28,20389,-55
2021-04-26 13:13:05,8.73,3.50,8.73,8.73,1032000,28,20071,-54
2021-04-26 13:13:45,9.15,3.42,9.15,9.15,1036064,28,20017,-56
2021-04-26 13:14:23,7.72,3.50,7.72,7.72,1038477,28,20448,-55
2021-04-26 13:14:53,9.68,3.72,9.68,9.68,1039404,28,20082,-54
2021-04-26 13:15:25,10.18,3.97,10.18,10.18,1036228,28,20046,-56
2021-04-26 13:15:55,8.57,3.60,8.57,8.57,1037382,28,20427,-54
2021-04-26 13:16:27,6.72,3.38,6.72,6.72,1031721,28,20042,-55
2021-04-26 13:16:58,7.43,3.70,7.43,7.43,1036073,28,20391,-55
2021-04-26 13:17:36,6.78,3.63,6.78,6.78,1044360,28,20041,-54
2021-04-26 13:18:15,6.30,3.25,6.30,6.30,1040244,28,20403,-55
2021-04-26 13:18:46,6.55,3.80,6.55,6.55,1040125,28,20087,-52
2021-04-26 13:19:16,10.95,4.40,10.95,10.95,1036161,28,20289,-56
2021-04-26 13:19:47,8.63,3.90,8.63,8.63,1040194,28,20017,-53
2021-04-26 13:20:20,9.35,4.07,9.35,9.35,1040317,28,20075,-54
2021-04-26 13:20:58,6.63,3.88,6.63,6.63,1041260,28,20499,-54
2021-04-26 13:21:39,8.18,3.72,8.18,8.18,1044486,28,20092,-55
2021-04-26 13:22:19,9.93,4.03,9.93,9.93,1047346,28,20021,-54
2021-04-26 13:22:50,9.18,3.40,9.18,9.18,1040466,28,20017,-55
2021-04-26 13:23:21,8.77,3.63,8.77,8.77,1038668,28,20140,-56
2021-04-26 13:23:52,9.15,4.05,9.15,9.15,1040064,28,20087,-53
2021-04-26 13:24:23,8.32,3.90,8.32,8.32,1044693,28,20085,-53
2021-04-26 13:24:55,8.25,3.83,8.25,8.25,1048825,28,20253,-53
2021-04-26 13:25:29,11.55,3.53,11.55,11.55,1049023,28,20050,-54
2021-04-26 13:26:00,7.82,3.42,7.82,7.82,1053846,28,20009,-53
2021-04-26 13:26:31,9.68,3.97,9.68,9.68,1053006,28,20020,-54
2021-04-26 13:27:09,7.97,3.58,7.97,7.97,1048694,28,20567,-52
2021-04-26 13:27:47,6.80,3.15,6.80,6.80,1044587,28,20107,-56
2021-04-26 13:28:27,8.65,3.97,8.65,8.65,1042752,28,20083,-55
2021-04-26 13:29:07,8.63,3.90,8.63,8.63,1043977,28,20104,-53
2021-04-26 13:29:39,1049108,1049108,1049108,1049108,1049108,28,20024,-52
2021-04-26 13:30:10,6.40,3.40,6.40,6.40,1047954,28,19904,-55
2021-04-26 13:30:40,6.53,3.13,6.53,6.53,1042695,28,20016,-54
2021-04-26 13:31:11,8.43,3.63,8.43,8.43,1036981,28,20072,-54
2021-04-26 13:31:42,8.63,3.67,8.63,8.63,1037825,28,20408,-54
2021-04-26 13:32:13,10.77,3.72,10.77,10.77,1038912,28,20086,-55
2021-04-26 13:32:44,7.07,3.28,7.07,7.07,1042666,28,20022,-55
2021-04-26 13:33:15,5.88,3.10,5.88,5.88,1038486,28,20017,-55
2021-04-26 13:33:45,9.27,3.22,9.27,9.27,1042240,28,20041,-56
2021-04-26 13:34:16,9.13,3.40,9.13,9.13,1042307,28,20040,-53
2021-04-26 13:34:49,5.60,3.05,5.60,5.60,1038445,28,20025,-54
2021-04-26 13:35:19,9.15,3.60,9.15,9.15,1042854,28,20095,-55
2021-04-26 13:35:51,7.03,3.15,7.03,7.03,1042528,28,20052,-55
2021-04-26 13:36:22,8.50,3.50,8.50,8.50,1040189,28,20022,-57
2021-04-26 13:36:52,11.10,3.78,11.10,11.10,1043624,28,20014,-54
2021-04-26 13:37:23,7.10,3.55,7.10,7.10,1046887,28,20021,-54
2021-04-26 13:37:53,7.70,3.35,7.70,7.70,1040255,28,20442,-54
2021-04-26 13:38:24,7.55,3.72,7.55,7.55,1036134,28,20109,-54
2021-04-26 13:38:54,7.05,4.20,7.05,7.05,1035983,28,20032,-55
2021-04-26 13:39:35,11.55,3.75,11.55,11.55,1036064,28,20029,-55
2021-04-26 13:40:06,10.57,3.67,10.57,10.57,1037522,28,20022,-53
2021-04-26 13:40:36,10.10,3.72,10.10,10.10,1039134,28,20116,-54
2021-04-26 13:41:07,11.50,3.38,11.50,11.50,1045823,28,20147,-54
2021-04-26 13:41:38,6.32,3.28,6.32,6.32,1044504,28,20028,-53
2021-04-26 13:42:18,11.40,3.50,11.40,11.40,1044120,28,20414,-55
2021-04-26 13:42:48,5.85,3.53,5.85,5.85,1040177,28,20505,-53
2021-04-26 13:43:19,6.32,3.80,6.32,6.32,1036022,28,20112,-55
2021-04-26 13:43:50,7.47,3.63,7.47,7.47,1031655,28,20022,-54
2021-04-26 13:44:20,7.25,3.55,7.25,7.25,1036181,28,20057,-52
2021-04-26 13:44:51,9.85,3.50,9.85,9.85,1036299,28,20419,-52
2021-04-26 13:45:21,9.18,3.13,9.18,9.18,1040181,28,20068,-54
2021-04-26 13:45:52,8.27,3.22,8.27,8.27,1048314,28,20004,-54
2021-04-26 13:46:22,6.82,3.42,6.82,6.82,1044224,28,20005,-53
2021-04-26 13:46:53,9.32,3.45,9.32,9.32,1036226,28,20002,-53
2021-04-26 13:47:23,8.88,3.63,8.88,8.88,1036037,28,20009,-53
2021-04-26 13:47:54,6.85,3.20,6.85,6.85,1035970,28,20007,-55
2021-04-26 13:48:25,9.80,3.50,9.80,9.80,1036323,28,20096,-55
2021-04-26 13:48:55,7.32,3.00,7.32,7.32,1044320,28,20013,-52
2021-04-26 13:49:26,9.35,3.30,9.35,9.35,1048637,28,20405,-57
2021-04-26 13:49:56,8.40,3.30,8.40,8.40,1044341,28,20002,-53
2021-04-26 13:50:28,8.13,3.50,8.13,8.13,1035814,28,20491,-53
2021-04-26 13:50:58,10.45,3.85,10.45,10.45,1036097,28,20021,-53
2021-04-26 13:51:29,13.82,4.07,13.82,13.82,1032414,28,20124,-56
2021-04-26 13:52:00,6.07,3.72,6.07,6.07,1040660,28,20025,-55
2021-04-26 13:52:30,8.85,3.40,8.85,8.85,1048294,28,20013,-53
2021-04-26 13:53:01,10.30,4.00,10.30,10.30,1044451,28,20491,-53
2021-04-26 13:53:32,8.95,3.83,8.95,8.95,1044094,28,20062,-53
2021-04-26 13:54:02,9.52,3.22,9.52,9.52,1044688,28,20506,-54
2021-04-26 13:54:33,7.10,3.25,7.10,7.10,1048638,28,20012,-54
2021-04-26 13:55:04,10.27,3.70,10.27,10.27,1049154,28,20059,-56
2021-04-26 13:55:35,8.00,3.30,8.00,8.00,1048591,28,20057,-50
2021-04-26 13:56:06,8.93,3.80,8.93,8.93,1044355,28,20035,-54
2021-04-26 13:56:40,7.80,3.60,7.80,7.80,1040788,28,20043,-54
2021-04-26 13:57:10,5.70,3.30,5.70,5.70,1036668,28,20009,-56
2021-04-26 13:57:41,9.63,3.70,9.63,9.63,1040838,28,20028,-54
2021-04-26 13:58:12,6.07,3.05,6.07,6.07,1044296,28,20042,-57
2021-04-26 13:58:42,7.90,3.30,7.90,7.90,1039910,28,20096,-54
2021-04-26 13:59:13,7.43,3.55,7.43,7.43,1040119,28,20012,-55
2021-04-26 13:59:43,6.50,3.40,6.50,6.50,1035919,28,20372,-52
2021-04-26 14:00:15,8.23,3.58,8.23,8.23,1036238,28,20079,-54
2021-04-26 14:00:45,7.65,3.50,7.65,7.65,1039958,28,20013,-53
2021-04-26 14:01:17,12.05,3.50,12.05,12.05,1036633,28,20029,-53
2021-04-26 14:01:47,8.82,3.60,8.82,8.82,1040604,28,20055,-53
2021-04-26 14:02:18,6.28,3.20,6.28,6.28,1040365,28,20016,-53
2021-04-26 14:02:49,7.57,3.53,7.57,7.57,1040671,28,20010,-52
2021-04-26 14:03:19,8.82,3.60,8.82,8.82,1044482,28,20455,-50
2021-04-26 14:03:50,6.95,3.55,6.95,6.95,1044264,28,20709,-55
2021-04-26 14:04:20,6.38,3.58,6.38,6.38,1040157,28,20017,-52
2021-04-26 14:04:51,8.35,3.30,8.35,8.35,1031895,28,20015,-51
2021-04-26 14:05:22,6.53,3.65,6.53,6.53,1036149,28,20030,-52
2021-04-26 14:05:52,9.15,3.47,9.15,9.15,1036305,28,20029,-54
2021-04-26 14:06:22,7.68,3.42,7.68,7.68,1040541,28,20108,-52
2021-04-26 14:06:53,6.75,3.42,6.75,6.75,1040127,28,20097,-53
2021-04-26 14:07:23,9.60,3.45,9.60,9.60,1040240,28,20048,-50
2021-04-26 14:07:54,5.85,3.30,5.85,5.85,1035936,28,20018,-51
2021-04-26 14:08:24,10.23,3.83,10.23,10.23,1036197,28,20022,-52
2021-04-26 14:08:55,8.10,3.30,8.10,8.10,1035915,28,20029,-52
2021-04-26 14:09:25,8.77,3.25,8.77,8.77,1036204,28,20013,-53
2021-04-26 14:09:56,11.27,3.72,11.27,11.27,1036093,28,20049,-53
2021-04-26 14:10:27,6.57,3.47,6.57,6.57,1036218,28,20045,-55
2021-04-26 14:10:57,7.93,3.38,7.93,7.93,1040062,28,20021,-53
2021-04-26 14:11:27,10.55,4.22,10.55,10.55,1035871,28,20049,-53
2021-04-26 14:11:58,7.18,3.92,7.18,7.18,1040146,28,20021,-54
2021-04-26 14:12:29,8.85,4.00,8.85,8.85,1040083,28,20076,-56
2021-04-26 14:13:00,9.25,3.38,9.25,9.25,1036079,28,20042,-54
2021-04-26 14:13:30,10.18,3.83,10.18,10.18,1035976,28,20010,-53
2021-04-26 14:14:01,7.75,3.83,7.75,7.75,1044099,28,20386,-53
2021-04-26 14:14:31,7.75,3.40,7.75,7.75,1048476,28,20011,-53
2021-04-26 14:15:03,7.90,3.72,7.90,7.90,1040164,28,20020,-55
2021-04-26 14:15:33,6.45,3.45,6.45,6.45,1036741,28,20105,-55
2021-04-26 14:16:04,9.23,3.53,9.23,9.23,1040009,28,20017,-53
2021-04-26 14:16:35,8.13,3.20,8.13,8.13,1036422,28,20096,-54
2021-04-26 14:17:05,7.82,3.38,7.82,7.82,1035905,28,20018,-53
2021-04-26 14:17:36,8.25,3.47,8.25,8.25,1036034,28,20542,-53
2021-04-26 14:18:06,8.77,3.20,8.77,8.77,1040253,28,20482,-55
2021-04-26 14:18:37,8.95,3.30,8.95,8.95,1044202,28,20502,-54
2021-04-26 14:19:07,10.30,3.40,10.30,10.30,1048390,28,20016,-53
2021-04-26 14:19:38,6.47,3.42,6.47,6.47,1048193,28,20040,-53
2021-04-26 14:20:09,6.60,3.30,6.60,6.60,1048395,28,20452,-55
2021-04-26 14:20:39,7.00,3.50,7.00,7.00,1048242,28,20538,-54
2021-04-26 14:21:10,12.25,3.45,12.25,12.25,1040046,28,20024,-53
2021-04-26 14:21:40,10.30,3.78,10.30,10.30,1044073,28,20028,-53
2021-04-26 14:22:11,7.93,3.30,7.93,7.93,1044007,28,20099,-55
2021-04-26 14:22:41,5.53,3.03,5.53,5.53,1044239,28,20055,-54
2021-04-26 14:23:11,9.38,3.10,9.38,9.38,1048282,28,20099,-53
2021-04-26 14:23:42,7.40,3.33,7.40,7.40,1039614,28,20049,-53
2021-04-26 14:24:12,6.32,3.30,6.32,6.32,1039985,28,20109,-52
2021-04-26 14:24:43,4.43,2.80,4.43,4.43,1039970,28,20060,-52
2021-04-26 14:25:14,7.07,3.13,7.07,7.07,1040017,28,20071,-54
2021-04-26 14:25:45,8.65,3.30,8.65,8.65,1039864,28,20013,-53
2021-04-26 14:26:15,7.72,3.30,7.72,7.72,1036032,28,20018,-52
2021-04-26 14:26:45,6.72,3.30,6.72,6.72,1044393,28,20017,-54
2021-04-26 14:27:16,5.20,3.03,5.20,5.20,1048401,28,20013,-52
2021-04-26 14:27:46,9.25,3.78,9.25,9.25,1043824,28,20020,-53
2021-04-26 14:28:17,8.13,3.40,8.13,8.13,1043923,28,20521,-54
2021-04-26 14:28:47,6.78,3.00,6.78,6.78,1044113,28,20104,-52
2021-04-26 14:29:18,7.38,3.10,7.38,7.38,1040084,28,20024,-53
2021-04-26 14:29:48,7.45,3.28,7.45,7.45,1040085,28,20075,-53
2021-04-26 14:30:19,7.18,3.00,7.18,7.18,1040030,28,20116,-53
2021-04-26 14:30:50,7.35,3.35,7.35,7.35,1040231,28,20018,-54
2021-04-26 14:31:20,9.18,3.38,9.18,9.18,1035804,28,20052,-53
2021-04-26 14:31:50,8.55,3.35,8.55,8.55,1031728,28,20026,-52
2021-04-26 14:32:21,6.47,3.17,6.47,6.47,1035957,28,20041,-54
2021-04-26 14:32:51,8.15,3.20,8.15,8.15,1036113,28,20010,-53
2021-04-26 14:33:22,6.38,3.10,6.38,6.38,1044152,28,20092,-54
2021-04-26 14:33:52,7.35,3.72,7.35,7.35,1048116,28,20017,-53
2021-04-26 14:34:23,8.98,3.30,8.98,8.98,1044163,28,20081,-52
2021-04-26 14:34:53,7.40,3.35,7.40,7.40,1031859,28,20429,-55
2021-04-26 14:35:24,12.50,3.05,12.50,12.50,1031910,28,20018,-50
2021-04-26 14:35:55,5.93,3.30,5.93,5.93,1035754,28,20108,-53
2021-04-26 14:36:25,9.15,3.15,9.15,9.15,1036249,28,20024,-52
2021-04-26 14:36:55,6.13,3.15,6.13,6.13,1036127,28,20422,-55
2021-04-26 14:37:26,7.43,3.08,7.43,7.43,1040104,28,20021,-54
2021-04-26 14:37:57,9.00,3.13,9.00,9.00,1040049,28,20063,-53
2021-04-26 14:38:27,6.68,3.63,6.68,6.68,1044110,28,20078,-54
2021-04-26 14:38:58,8.50,3.25,8.50,8.50,1043929,28,20100,-54
2021-04-26 14:39:28,7.38,3.20,7.38,7.38,1036165,28,20113,-53
2021-04-26 14:39:59,7.38,3.70,7.38,7.38,1035860,28,20017,-52
2021-04-26 14:40:29,7.40,3.53,7.40,7.40,1035748,28,20452,-53
2021-04-26 14:41:00,7.10,3.20,7.10,7.10,1035823,28,20050,-51
2021-04-26 14:41:30,8.52,3.15,8.52,8.52,1035881,28,20017,-53
2021-04-26 14:42:01,8.52,3.60,8.52,8.52,1035937,28,20487,-51
2021-04-26 14:42:32,7.28,3.22,7.28,7.28,1036161,28,20385,-53
2021-04-26 14:43:02,6.18,2.90,6.18,6.18,1040237,28,20021,-52
2021-04-26 14:43:35,12.10,3.50,12.10,12.10,1036011,28,20071,-52
2021-04-26 14:44:06,7.03,3.20,7.03,7.03,1039882,28,20055,-53
2021-04-26 14:44:36,5.50,3.00,5.50,5.50,1036159,28,20081,-52
2021-04-26 14:45:07,8.55,3.42,8.55,8.55,1036404,28,20026,-53
2021-04-26 14:45:38,6.00,3.20,6.00,6.00,1036285,28,20153,-55
2021-04-26 14:46:08,5.78,3.10,5.78,5.78,1040084,28,20070,-55
2021-04-26 14:46:39,5.90,2.88,5.90,5.90,1040059,28,20115,-53
2021-04-26 14:47:10,8.07,3.20,8.07,8.07,1036000,28,20037,-54
2021-04-26 14:47:40,8.05,3.20,8.05,8.05,1040176,28,20022,-54
2021-04-26 14:48:11,7.28,3.33,7.28,7.28,1044299,28,20086,-52
2021-04-26 14:48:41,11.90,3.65,11.90,11.90,1044203,28,20055,-54
2021-04-26 14:49:12,5.25,2.95,5.25,5.25,1048244,28,20063,-53
2021-04-26 14:49:42,6.82,3.10,6.82,6.82,1048286,28,20014,-54
2021-04-26 14:50:12,6.80,3.08,6.80,6.80,1048261,28,20013,-53
2021-04-26 14:50:43,5.85,3.03,5.85,5.85,1048317,28,20119,-53
2021-04-26 14:51:14,8.35,3.33,8.35,8.35,1048274,28,20024,-53
2021-04-26 14:51:44,7.88,3.35,7.88,7.88,1043936,28,20009,-54
2021-04-26 14:52:15,10.10,3.33,10.10,10.10,1040054,28,20009,-54
2021-04-26 14:52:45,9.07,3.33,9.07,9.07,1039852,28,20084,-54
2021-04-26 14:53:15,8.07,3.20,8.07,8.07,1039911,28,20012,-54
2021-04-26 14:53:46,7.50,3.15,7.50,7.50,1035734,28,20032,-56
2021-04-26 14:54:16,12.75,3.20,12.75,12.75,1035827,28,20109,-54
2021-04-26 14:54:47,8.52,2.78,8.52,8.52,1035619,28,20018,-51
2021-04-26 14:55:18,9.50,2.97,9.50,9.50,1039941,28,20032,-53
2021-04-26 14:55:48,9.05,2.88,9.05,9.05,1031691,28,20022,-54
2021-04-26 14:56:19,6.90,2.92,6.90,6.90,1032370,28,20041,-55
2021-04-26 14:56:49,8.57,3.00,8.57,8.57,1035729,28,20164,-53
2021-04-26 14:57:22,9.93,3.08,9.93,9.93,1036100,28,20026,-53
2021-04-26 14:57:53,9.65,3.15,9.65,9.65,1044037,28,20017,-53
2021-04-26 14:58:23,9.60,3.03,9.60,9.60,1040839,28,20018,-53
2021-04-26 14:58:54,5.50,2.92,5.50,5.50,1043862,28,20020,-53
2021-04-26 14:59:25,4.97,2.63,4.97,4.97,1039934,28,20020,-55
2021-04-26 14:59:55,5.68,2.72,5.68,5.68,1039848,28,20108,-54
2021-04-26 15:00:26,9.27,2.95,9.27,9.27,1039987,28,20030,-52
2021-04-26 15:00:56,5.35,2.60,5.35,5.35,1035852,28,20015,-52
2021-04-26 15:01:26,9.52,2.95,9.52,9.52,1039696,28,20106,-53
2021-04-26 15:01:57,5.38,3.15,5.38,5.38,1035644,28,20025,-53
2021-04-26 15:02:28,8.60,3.08,8.60,8.60,1032090,28,20050,-53
2021-04-26 15:02:59,4.95,2.25,4.95,4.95,1035989,28,20463,-53
2021-04-26 15:03:29,6.20,2.83,6.20,6.20,1040113,28,20037,-52
2021-04-26 15:04:00,5.85,2.85,5.85,5.85,1048135,28,20028,-53
2021-04-26 15:04:30,7.53,3.00,7.53,7.53,1048228,28,20020,-52
2021-04-26 15:05:01,6.32,2.63,6.32,6.32,1043851,28,20086,-55
2021-04-26 15:05:31,8.20,3.20,8.20,8.20,1039794,28,20030,-54
2021-04-26 15:06:02,7.82,2.83,7.82,7.82,1040026,28,20013,-53
2021-04-26 15:06:32,5.60,3.08,5.60,5.60,1039908,28,20357,-53
2021-04-26 15:07:03,6.40,2.78,6.40,6.40,1044096,28,20382,-53
2021-04-26 15:07:33,6.63,3.10,6.63,6.63,1043932,28,20016,-54
2021-04-26 15:08:04,8.05,3.15,8.05,8.05,1035767,28,20029,-52
2021-04-26 15:08:35,10.38,3.28,10.38,10.38,1031794,28,20022,-53
2021-04-26 15:09:06,8.13,3.00,8.13,8.13,1035950,28,20029,-53
2021-04-26 15:09:36,6.32,2.90,6.32,6.32,1036355,28,20017,-54
2021-04-26 15:10:08,7.10,3.05,7.10,7.10,1044451,28,20020,-54
2021-04-26 15:10:38,8.63,3.28,8.63,8.63,1043936,28,20043,-52
2021-04-26 15:11:08,6.03,3.08,6.03,6.03,1039756,28,20641,-53
2021-04-26 15:11:39,7.22,3.10,7.22,7.22,1043996,28,20021,-53
2021-04-26 15:12:09,7.07,3.20,7.07,7.07,1035924,28,20496,-53
2021-04-26 15:12:40,7.60,2.92,7.60,7.60,1039872,28,20470,-54
2021-04-26 15:13:10,7.75,3.33,7.75,7.75,1035844,28,20024,-55
2021-04-26 15:13:41,8.20,3.22,8.20,8.20,1031397,28,20364,-54
2021-04-26 15:14:11,7.32,3.33,7.32,7.32,1035753,28,20014,-53
2021-04-26 15:14:42,7.63,2.95,7.63,7.63,1035924,28,20072,-53
2021-04-26 15:15:13,8.02,3.10,8.02,8.02,1039952,28,20107,-51
2021-04-26 15:15:45,6.50,3.47,6.50,6.50,1043761,28,20024,-53
2021-04-26 15:16:15,5.97,3.20,5.97,5.97,1035715,28,20040,-53
2021-04-26 15:16:46,6.75,3.42,6.75,6.75,1036191,28,20109,-53
2021-04-26 15:17:16,5.85,3.10,5.85,5.85,1039883,28,20100,-53
2021-04-26 15:17:47,7.45,3.35,7.45,7.45,1043947,28,20158,-54
2021-04-26 15:18:17,9.15,3.38,9.15,9.15,1039734,28,20017,-54
2021-04-26 15:18:48,5.97,3.10,5.97,5.97,1039856,28,20021,-52
2021-04-26 15:19:18,14.00,3.53,14.00,14.00,1035805,28,20018,-53
2021-04-26 15:19:48,8.35,3.40,8.35,8.35,1039852,28,20622,-53
2021-04-26 15:20:19,6.47,3.42,6.47,6.47,1043932,28,20041,-53
2021-04-26 15:20:49,8.25,3.20,8.25,8.25,1039794,28,20033,-53
2021-04-26 15:21:20,6.05,3.00,6.05,6.05,1039743,28,20055,-53
2021-04-26 15:21:50,5.88,3.13,5.88,5.88,1035697,28,20021,-53
2021-04-26 15:22:21,6.55,3.30,6.55,6.55,1035939,28,20102,-53
2021-04-26 15:22:51,7.45,3.53,7.45,7.45,1035722,28,20017,-54
2021-04-26 15:23:22,8.27,3.55,8.27,8.27,1031606,28,20018,-53
2021-04-26 15:23:53,8.82,3.42,8.82,8.82,1035428,28,20097,-53
2021-04-26 15:24:23,8.18,4.07,8.18,8.18,1035807,28,20018,-54
2021-04-26 15:24:54,7.72,3.90,7.72,7.72,1035711,28,20018,-53
2021-04-26 15:25:24,6.40,3.35,6.40,6.40,1027556,28,20038,-54
2021-04-26 15:25:55,9.48,3.90,9.48,9.48,1031604,28,20022,-52
2021-04-26 15:26:26,10.75,3.40,10.75,10.75,1035668,28,20010,-54
2021-04-26 15:26:56,6.57,3.50,6.57,6.57,1035993,28,20010,-54
2021-04-26 15:27:27,9.85,3.33,9.85,9.85,1040036,28,20475,-53
2021-04-26 15:27:57,11.27,3.20,11.27,11.27,1039689,28,20479,-54
2021-04-26 15:28:28,9.45,3.28,9.45,9.45,1031763,28,20006,-54
2021-04-26 15:28:58,5.90,3.33,5.90,5.90,1035704,28,20013,-55
2021-04-26 15:29:29,6.63,3.17,6.63,6.63,1039870,28,20017,-54
2021-04-26 15:29:59,8.02,3.40,8.02,8.02,1039808,28,20077,-54
2021-04-26 15:30:30,6.40,2.90,6.40,6.40,1035781,28,20014,-56
2021-04-26 15:31:00,6.13,3.30,6.13,6.13,1039656,28,20055,-52
2021-04-26 15:31:31,6.28,2.70,6.28,6.28,1039830,28,20033,-53
2021-04-26 15:32:03,8.63,3.65,8.63,8.63,1035641,28,20020,-53
2021-04-26 15:32:33,6.97,3.20,6.97,6.97,1035792,28,20041,-53
2021-04-26 15:33:04,6.75,3.55,6.75,6.75,1031549,28,20080,-57
2021-04-26 15:33:35,9.50,3.47,9.50,9.50,1031472,28,20037,-55
2021-04-26 15:34:05,7.82,3.25,7.82,7.82,1031567,28,20061,-54
2021-04-26 15:34:44,5.88,3.58,5.88,5.88,1035945,28,20132,-56
2021-04-26 15:35:15,7.20,3.08,7.20,7.20,1045323,28,20494,-55
2021-04-26 15:35:45,8.07,3.28,8.07,8.07,1045062,28,20019,-53
2021-04-26 15:36:16,6.00,3.10,6.00,6.00,1043767,28,20062,-56
2021-04-26 15:36:47,8.50,2.83,8.50,8.50,1043778,28,20059,-54
2021-04-26 15:37:17,7.85,2.67,7.85,7.85,1039660,28,20006,-53
2021-04-26 15:37:48,6.65,3.03,6.65,6.65,1035706,28,20098,-54
2021-04-26 15:38:19,8.23,3.00,8.23,8.23,1035656,28,20010,-54
2021-04-26 15:38:49,10.55,3.10,10.55,10.55,1031426,28,20025,-53
2021-04-26 15:39:20,7.10,3.20,7.10,7.10,1035445,28,20006,-55
2021-04-26 15:39:50,6.63,3.00,6.63,6.63,1039229,28,20017,-56
2021-04-26 15:40:21,6.40,3.15,6.40,6.40,1039594,28,20006,-55
2021-04-26 15:40:52,8.30,3.33,8.30,8.30,1039734,28,20021,-54
2021-04-26 15:41:22,8.13,3.03,8.13,8.13,1027648,28,20019,-56
2021-04-26 15:41:53,7.70,3.22,7.70,7.70,1031789,28,20010,-52
2021-04-26 15:42:24,11.00,3.17,11.00,11.00,1031984,28,20345,-53
2021-04-26 15:42:55,7.60,3.65,7.60,7.60,1035821,28,20068,-55
2021-04-26 15:43:26,8.50,3.70,8.50,8.50,1039712,28,20089,-52
2021-04-26 15:43:57,8.18,3.22,8.18,8.18,1035610,28,20021,-55
2021-04-26 15:44:28,8.38,3.40,8.38,8.38,1035655,28,20060,-54
2021-04-26 15:44:58,5.57,2.78,5.57,5.57,1035590,28,20009,-55
2021-04-26 15:45:29,8.32,3.20,8.32,8.32,1031603,28,20512,-54
2021-04-26 15:45:59,8.13,3.10,8.13,8.13,1035755,28,20022,-54
2021-04-26 15:46:30,6.50,2.90,6.50,6.50,1035643,28,20490,-54
2021-04-26 15:47:00,6.53,2.85,6.53,6.53,1031531,28,20010,-54
2021-04-26 15:47:31,11.00,3.20,11.00,11.00,1031594,28,20345,-53
2021-04-26 15:48:02,7.40,3.30,7.40,7.40,1035571,28,20068,-55
2021-04-26 15:48:33,9.05,3.50,9.05,9.05,1039912,28,20381,-53
2021-04-26 15:49:03,8.73,3.42,8.73,8.73,1039577,28,20426,-53
2021-04-26 15:49:34,7.95,3.17,7.95,7.95,1035892,28,20014,-52
2021-04-26 15:50:05,6.50,3.40,6.50,6.50,1039860,28,20013,-55
2021-04-26 15:50:36,8.52,3.30,8.52,8.52,1035847,28,20044,-52
2021-04-26 15:51:07,6.30,2.75,6.30,6.30,1039580,28,20036,-57
2021-04-26 15:51:37,9.38,3.30,9.38,9.38,1039708,28,20080,-54
2021-04-26 15:52:08,8.25,3.22,8.25,8.25,1031942,28,20376,-54
2021-04-26 15:52:39,6.65,2.80,6.65,6.65,1031751,28,20025,-56
2021-04-26 15:53:09,9.45,3.35,9.45,9.45,1031554,28,20029,-54
2021-04-26 15:53:40,7.47,3.35,7.47,7.47,1027682,28,20362,-54
2021-04-26 15:54:11,7.22,2.75,7.22,7.22,1031991,28,20113,-55
2021-04-26 15:54:41,8.13,2.90,8.13,8.13,1035916,28,20164,-55
2021-04-26 15:55:13,9.95,3.65,9.95,9.95,1043616,28,20024,-54
2021-04-26 15:55:43,5.78,3.60,5.78,5.78,1035552,28,20025,-56
2021-04-26 15:56:14,6.53,3.38,6.53,6.53,1039899,28,20105,-55
2021-04-26 15:56:44,9.85,3.42,9.85,9.85,1035676,28,20041,-52
2021-04-26 15:57:15,6.97,3.60,6.97,6.97,1031684,28,20026,-53
2021-04-26 15:57:46,8.52,3.38,8.52,8.52,1031554,28,20038,-53
2021-04-26 15:58:16,6.95,3.13,6.95,6.95,1032073,28,20515,-53
2021-04-26 15:58:47,7.47,3.30,7.47,7.47,1043870,28,20017,-53
2021-04-26 15:59:18,5.47,3.00,5.47,5.47,1035853,28,20014,-53
2021-04-26 15:59:49,7.82,3.13,7.82,7.82,1035602,28,20018,-54
2021-04-26 16:00:20,6.47,3.08,6.47,6.47,1031543,28,20019,-55
2021-04-26 16:00:53,6.25,2.88,6.25,6.25,1031495,28,20504,-53
2021-04-26 16:01:24,6.15,2.95,6.15,6.15,1031900,28,20046,-53
2021-04-26 16:01:55,8.25,3.45,8.25,8.25,1031571,28,20514,-55
2021-04-26 16:02:25,6.80,2.92,6.80,6.80,1031990,28,20588,-55
2021-04-26 16:02:57,9.77,3.20,9.77,9.77,1032221,28,20010,-53
2021-04-26 16:03:27,9.18,3.30,9.18,9.18,1032113,28,20018,-54
2021-04-26 16:03:58,7.00,2.78,7.00,7.00,1039519,28,20508,-56
2021-04-26 16:04:29,6.78,3.00,6.78,6.78,1035583,28,20022,-56
2021-04-26 16:04:59,7.30,2.78,7.30,7.30,1035626,28,20017,-54
2021-04-26 16:05:30,7.53,3.00,7.53,7.53,1039371,28,20021,-53
2021-04-26 16:06:01,7.28,3.25,7.28,7.28,1035661,28,20014,-53
2021-04-26 16:06:31,10.52,3.08,10.52,10.52,1035766,28,20014,-54
2021-04-26 16:07:02,7.03,3.28,7.03,7.03,1039883,28,20013,-55
2021-04-26 16:07:32,8.73,3.42,8.73,8.73,1035589,28,20018,-51
2021-04-26 16:08:03,6.13,3.10,6.13,6.13,1039576,28,20181,-54
2021-04-26 16:08:34,6.00,3.10,6.00,6.00,1039825,28,20036,-53
2021-04-26 16:09:06,6.68,3.35,6.68,6.68,1035623,28,20476,-52
2021-04-26 16:09:36,8.20,3.20,8.20,8.20,1040031,28,20010,-54
2021-04-26 16:10:08,6.88,3.05,6.88,6.88,1039592,28,20025,-54
2021-04-26 16:10:38,6.45,3.28,6.45,6.45,1039597,28,20020,-54
2021-04-26 16:11:08,9.48,3.30,9.48,9.48,1039359,28,20068,-53
2021-04-26 16:11:39,8.02,3.17,8.02,8.02,1035536,28,20034,-53
2021-04-26 16:12:10,5.32,2.72,5.32,5.32,1035568,28,20046,-56
2021-04-26 16:12:40,7.53,3.13,7.53,7.53,1035691,28,20014,-55
2021-04-26 16:13:11,7.15,3.42,7.15,7.15,1035626,28,20554,-52
2021-04-26 16:13:41,8.95,3.28,8.95,8.95,1043560,28,20151,-54
2021-04-26 16:14:12,8.07,2.90,8.07,8.07,1039587,28,20356,-55
2021-04-26 16:14:43,6.88,2.85,6.88,6.88,1035668,28,20014,-54
2021-04-26 16:15:13,8.10,3.00,8.10,8.10,1035650,28,20097,-52
2021-04-26 16:15:47,7.57,3.05,7.57,7.57,1035815,28,20092,-54
2021-04-26 16:16:17,6.35,3.13,6.35,6.35,1036039,28,20039,-54
2021-04-26 16:16:48,7.93,3.03,7.93,7.93,1036213,28,20014,-55
2021-04-26 16:17:18,6.35,3.13,6.35,6.35,1032073,28,20006,-55
2021-04-26 16:17:49,8.65,3.45,8.65,8.65,1035594,28,20010,-54
2021-04-26 16:18:20,6.28,2.88,6.28,6.28,1031482,28,20129,-56
2021-04-26 16:18:50,9.05,3.00,9.05,9.05,1035506,28,20495,-55
2021-04-26 16:19:21,7.25,3.00,7.25,7.25,1035600,28,20389,-54
2021-04-26 16:19:51,6.82,3.30,6.82,6.82,1039725,28,20087,-56
2021-04-26 16:20:22,8.70,3.00,8.70,8.70,1043597,28,20021,-55
2021-04-26 16:20:52,7.72,3.22,7.72,7.72,1039848,28,20050,-56
2021-04-26 16:21:23,6.30,3.28,6.30,6.30,1039677,28,20502,-56
2021-04-26 16:21:53,7.43,3.20,7.43,7.43,1031600,28,20117,-55
2021-04-26 16:22:23,6.95,3.10,6.95,6.95,1031363,28,20022,-54
2021-04-26 16:22:54,7.45,2.92,7.45,7.45,1035611,28,20105,-54
2021-04-26 16:23:25,6.72,2.88,6.72,6.72,1035580,28,20383,-54
2021-04-26 16:23:55,6.25,3.38,6.25,6.25,1035552,28,20010,-54
2021-04-26 16:24:26,8.30,3.17,8.30,8.30,1039693,28,20133,-53
2021-04-26 16:24:57,11.90,3.13,11.90,11.90,1031503,28,20484,-55
2021-04-26 16:25:27,10.90,3.25,10.90,10.90,1031473,28,20022,-55
2021-04-26 16:25:58,7.93,3.53,7.93,7.93,1031532,28,20444,-55
2021-04-26 16:26:28,7.60,3.65,7.60,7.60,1031570,28,20142,-55
2021-04-26 16:26:59,8.05,3.33,8.05,8.05,1035489,28,20010,-56
2021-04-26 16:27:30,7.28,3.40,7.28,7.28,1035717,28,20053,-54
2021-04-26 16:28:00,6.80,3.50,6.80,6.80,1035412,28,20076,-54
2021-04-26 16:28:31,8.70,3.55,8.70,8.70,1031571,28,20014,-54
2021-04-26 16:29:01,6.65,3.28,6.65,6.65,1031424,28,20017,-52
2021-04-26 16:29:32,8.30,4.57,8.30,8.30,1027515,28,20014,-53
2021-04-26 16:30:03,6.53,4.40,6.53,6.53,1031561,28,20053,-53
2021-04-26 16:30:34,10.63,4.78,10.63,10.63,1035551,28,20010,-56
2021-04-26 16:31:04,11.35,5.10,11.35,11.35,1031681,28,19998,-57
2021-04-26 16:31:35,7.97,4.10,7.97,7.97,1039582,28,20010,-52
2021-04-26 16:32:05,7.88,3.20,7.88,7.88,1031502,28,20065,-55
2021-04-26 16:32:36,6.03,2.97,6.03,6.03,1035527,28,20010,-54
2021-04-26 16:33:06,6.55,3.10,6.55,6.55,1035534,28,20096,-54
2021-04-26 16:33:37,5.82,3.13,5.82,5.82,1031619,28,20131,-53
2021-04-26 16:34:07,8.25,3.55,8.25,8.25,1031400,28,20431,-55
2021-04-26 16:34:38,9.05,3.13,9.05,9.05,1031416,28,20045,-55
2021-04-26 16:35:09,7.70,3.35,7.70,7.70,1035405,28,20006,-54
2021-04-26 16:35:39,5.63,3.13,5.63,5.63,1035635,28,20022,-54
2021-04-26 16:36:10,6.40,3.40,6.40,6.40,1039579,28,20383,-54
2021-04-26 16:36:40,7.50,3.13,7.50,7.50,1035706,28,20434,-54
2021-04-26 16:37:10,6.32,3.25,6.32,6.32,1039547,28,20013,-54
2021-04-26 16:37:42,7.20,3.10,7.20,7.20,1035660,28,20474,-54
2021-04-26 16:38:13,9.88,3.38,9.88,9.88,1039710,28,20032,-56
2021-04-26 16:38:43,5.82,3.10,5.82,5.82,1036029,28,20040,-54
2021-04-26 16:39:14,7.47,3.38,7.47,7.47,1039829,28,20017,-55
2021-04-26 16:39:45,6.75,3.10,6.75,6.75,1039622,28,20009,-54
2021-04-26 16:40:16,4.50,2.85,4.50,4.50,1031576,28,20041,-57
2021-04-26 16:40:46,7.22,3.58,7.22,7.22,1035757,28,20010,-55
2021-04-26 16:41:16,7.15,3.15,7.15,7.15,1039466,28,20009,-55
2021-04-26 16:41:47,6.68,3.15,6.68,6.68,1039718,28,20013,-57
2021-04-26 16:42:17,8.45,3.42,8.45,8.45,1035884,28,20010,-55
2021-04-26 16:42:48,10.48,3.40,10.48,10.48,1039862,28,20013,-50
2021-04-26 16:43:18,13.55,3.40,13.55,13.55,1043660,28,20021,-53
2021-04-26 16:43:49,6.07,3.05,6.07,6.07,1035428,28,20010,-55
2021-04-26 16:44:20,11.55,3.47,11.55,11.55,1031390,28,20010,-55
2021-04-26 16:44:50,10.35,3.03,10.35,10.35,1035542,28,20479,-54
2021-04-26 16:45:24,8.57,2.88,8.57,8.57,1035332,28,20024,-53
2021-04-26 16:45:55,5.85,3.10,5.85,5.85,1031496,28,20061,-54
2021-04-26 16:46:25,6.78,3.20,6.78,6.78,1027428,28,20062,-54
2021-04-26 16:46:56,7.90,3.67,7.90,7.90,1028080,28,20102,-55
2021-04-26 16:47:27,7.70,3.03,7.70,7.70,1032118,28,20026,-54
2021-04-26 16:47:57,9.77,3.33,9.77,9.77,1039736,28,20018,-57
2021-04-26 16:48:29,6.97,3.05,6.97,6.97,1039519,28,20021,-55
2021-04-26 16:48:59,8.32,3.53,8.32,8.32,1035451,28,20092,-56
2021-04-26 16:49:30,9.50,3.45,9.50,9.50,1031425,28,20018,-53
2021-04-26 16:50:01,9.23,3.28,9.23,9.23,1031649,28,20018,-54
2021-04-26 16:50:31,6.57,3.55,6.57,6.57,1031568,28,20015,-54
2021-04-26 16:51:02,6.97,3.20,6.97,6.97,1035901,28,20014,-55
2021-04-26 16:51:34,7.43,3.38,7.43,7.43,1036606,28,20014,-53
2021-04-26 16:52:04,9.45,3.45,9.45,9.45,1040627,28,20017,-54
2021-04-26 16:52:35,11.82,3.75,11.82,11.82,1040377,28,20024,-53
2021-04-26 16:53:06,8.10,3.45,8.10,8.10,1036697,28,20108,-55
2021-04-26 16:53:36,8.55,3.53,8.55,8.55,1036102,28,20415,-51
2021-04-26 16:54:07,11.05,3.90,11.05,11.05,1040332,28,20105,-56
2021-04-26 16:54:38,6.75,3.22,6.75,6.75,1036187,28,20388,-56
2021-04-26 16:55:09,8.32,3.97,8.32,8.32,1032397,28,20105,-54
2021-04-26 16:55:40,11.50,3.50,11.50,11.50,1032039,28,20046,-56
2021-04-26 16:56:11,6.82,3.50,6.82,6.82,1032896,28,20017,-53
2021-04-26 16:56:42,9.40,3.63,9.40,9.40,1032435,28,20384,-54
2021-04-26 16:57:12,10.80,3.67,10.80,10.80,1032405,28,20022,-53
2021-04-26 16:57:43,8.45,3.30,8.45,8.45,1028038,28,20019,-55
2021-04-26 16:58:13,9.70,3.38,9.70,9.70,1032135,28,20018,-54
2021-04-26 16:58:44,9.85,3.65,9.85,9.85,1036195,28,20431,-54
2021-04-26 16:59:14,6.15,3.45,6.15,6.15,1036327,28,20024,-54
2021-04-26 16:59:45,10.40,3.50,10.40,10.40,1036321,28,20056,-54
2021-04-26 17:00:17,9.02,3.60,9.02,9.02,1036410,28,20472,-53
2021-04-26 17:00:48,9.38,3.47,9.38,9.38,1036538,28,20037,-54
2021-04-26 17:01:18,10.18,3.35,10.18,10.18,1036484,28,20113,-53
2021-04-26 17:01:49,7.63,3.28,7.63,7.63,1036112,28,20024,-53
2021-04-26 17:02:19,7.03,3.45,7.03,7.03,1032089,28,20015,-54
2021-04-26 17:02:53,6.72,3.20,6.72,6.72,1036243,28,20072,-56
2021-04-26 17:03:24,9.38,3.53,9.38,9.38,1032032,28,20069,-56
2021-04-26 17:03:54,6.63,3.17,6.63,6.63,1032353,28,20141,-52
2021-04-26 17:04:25,6.20,3.38,6.20,6.20,1037291,28,20018,-53
2021-04-26 17:04:55,5.50,3.30,5.50,5.50,1036776,28,20017,-53
2021-04-26 17:05:26,9.88,3.30,9.88,9.88,1036153,28,20049,-52
2021-04-26 17:05:56,5.57,3.40,5.57,5.57,1032116,28,20041,-54
2021-04-26 17:06:27,7.53,3.53,7.53,7.53,1036240,28,20420,-52
2021-04-26 17:06:57,9.25,3.33,9.25,9.25,1040426,28,20013,-54
2021-04-26 17:07:28,7.07,3.35,7.07,7.07,1032173,28,20106,-54
2021-04-26 17:07:59,10.30,3.63,10.30,10.30,1036056,28,20476,-56
2021-04-26 17:08:29,7.57,3.33,7.57,7.57,1036144,28,20014,-55
2021-04-26 17:09:00,9.00,3.28,9.00,9.00,1036296,28,20438,-56
2021-04-26 17:09:31,13.30,4.18,13.30,13.30,1036316,28,20025,-54
2021-04-26 17:10:02,6.70,3.42,6.70,6.70,1036353,28,20456,-54
2021-04-26 17:10:33,7.47,3.42,7.47,7.47,1036288,28,20010,-54
2021-04-26 17:11:04,10.88,3.30,10.88,10.88,1032282,28,20014,-55
2021-04-26 17:11:34,9.00,3.22,9.00,9.00,1035469,28,20010,-54
2021-04-26 17:12:05,8.07,3.10,8.07,8.07,1040281,28,20009,-55
2021-04-26 17:12:36,7.05,3.40,7.05,7.05,1032008,28,20105,-54
2021-04-26 17:13:06,8.45,3.53,8.45,8.45,1036254,28,20002,-56
2021-04-26 17:13:39,8.30,3.08,8.30,8.30,1036114,28,20014,-51
2021-04-26 17:14:09,13.32,3.22,13.32,13.32,1040846,28,20028,-55
2021-04-26 17:14:40,10.25,3.33,10.25,10.25,1040063,28,20013,-55
2021-04-26 17:15:10,7.40,3.50,7.40,7.40,1036126,28,20020,-56
2021-04-26 17:15:41,9.45,3.30,9.45,9.45,1036098,28,20045,-55
2021-04-26 17:16:11,9.48,3.50,9.48,9.48,1040455,28,20025,-54
2021-04-26 17:16:42,8.50,3.42,8.50,8.50,1040198,28,20483,-55
2021-04-26 17:17:12,6.97,3.60,6.97,6.97,1040415,28,20029,-55
2021-04-26 17:17:42,10.70,3.30,10.70,10.70,1036316,28,20014,-54
2021-04-26 17:18:13,6.13,3.00,6.13,6.13,1028567,28,20026,-53
2021-04-26 17:18:46,11.60,3.50,11.60,11.60,1036909,28,20123,-53
2021-04-26 17:19:17,11.18,3.03,11.18,11.18,1040778,28,20081,-54
2021-04-26 17:19:48,5.22,2.72,5.22,5.22,1032742,28,20018,-54
2021-04-26 17:20:18,5.95,3.22,5.95,5.95,1032719,28,20018,-52
2021-04-26 17:20:49,7.25,3.30,7.25,7.25,1036734,28,20014,-54
2021-04-26 17:21:21,7.63,3.22,7.63,7.63,1037215,28,20515,-53
2021-04-26 17:21:52,7.28,3.13,7.28,7.28,1037500,28,20009,-52
2021-04-26 17:22:23,6.88,3.20,6.88,6.88,1037852,28,20384,-52
2021-04-26 17:22:54,10.45,3.35,10.45,10.45,1041588,28,20049,-53
2021-04-26 17:23:26,7.50,3.30,7.50,7.50,1033152,28,20026,-54
2021-04-26 17:24:02,9.77,3.40,9.77,9.77,1032690,28,20022,-55
2021-04-26 17:24:33,9.40,3.28,9.40,9.40,1032087,28,20024,-54
2021-04-26 17:25:04,7.45,3.35,7.45,7.45,1033262,28,20081,-54
2021-04-26 17:25:35,8.18,3.30,8.18,8.18,1035389,28,20113,-56
2021-04-26 17:26:05,6.35,3.30,6.35,6.35,1040210,28,20017,-53
2021-04-26 17:26:36,8.75,3.42,8.75,8.75,1028384,28,20023,-54
2021-04-26 17:27:06,6.57,3.22,6.57,6.57,1036129,28,20030,-53
2021-04-26 17:27:37,5.63,3.15,5.63,5.63,1036176,28,20529,-55
2021-04-26 17:28:07,5.78,3.22,5.78,5.78,1036180,28,20476,-52
2021-04-26 17:28:38,7.72,3.20,7.72,7.72,1040267,28,20024,-53
2021-04-26 17:29:08,13.40,3.45,13.40,13.40,1031837,28,20400,-52
2021-04-26 17:29:39,7.90,3.40,7.90,7.90,1032287,28,20018,-50
2021-04-26 17:30:09,12.55,3.63,12.55,12.55,1036135,28,20022,-53
2021-04-26 17:30:41,5.90,3.05,5.90,5.90,1032372,28,20025,-54
2021-04-26 17:31:12,7.05,3.38,7.05,7.05,1031977,28,20065,-54
2021-04-26 17:31:43,6.55,3.42,6.55,6.55,1036150,28,20099,-54
2021-04-26 17:32:13,7.75,3.88,7.75,7.75,1036222,28,20046,-54
2021-04-26 17:32:43,6.05,3.28,6.05,6.05,1036065,28,20017,-56
2021-04-26 17:33:14,7.50,3.67,7.50,7.50,1035998,28,20049,-55
2021-04-26 17:33:45,15.98,3.92,15.98,15.98,1027819,28,20018,-54
2021-04-26 17:34:15,6.13,3.47,6.13,6.13,1036090,28,20503,-53
2021-04-26 17:34:46,8.35,3.55,8.35,8.35,1040263,28,20403,-52
2021-04-26 17:35:17,7.93,3.63,7.93,7.93,1036084,28,20407,-54
2021-04-26 17:35:48,7.43,3.50,7.43,7.43,1036043,28,20018,-54
2021-04-26 17:36:18,8.43,3.80,8.43,8.43,1032063,28,20067,-54
2021-04-26 17:36:49,9.60,3.55,9.60,9.60,1031987,28,20018,-54
2021-04-26 17:37:19,13.07,3.28,13.07,13.07,1032107,28,20084,-54
2021-04-26 17:37:50,7.15,3.80,7.15,7.15,1028365,28,20007,-53
2021-04-26 17:38:20,5.70,3.40,5.70,5.70,1036404,28,20024,-55
2021-04-26 17:38:51,13.60,3.45,13.60,13.60,1040196,28,20200,-52
2021-04-26 17:39:21,7.68,3.55,7.68,7.68,1040265,28,20014,-55
2021-04-26 17:39:52,8.55,4.10,8.55,8.55,1040090,28,20456,-53
2021-04-26 17:40:23,12.63,4.05,12.63,12.63,1040437,28,20014,-54
2021-04-26 17:40:53,6.75,3.67,6.75,6.75,1044301,28,20045,-54
2021-04-26 17:41:24,8.57,3.63,8.57,8.57,1036187,28,20013,-53
2021-04-26 17:41:56,9.38,3.67,9.38,9.38,1036069,28,20010,-55
2021-04-26 17:42:27,7.75,3.45,7.75,7.75,1036102,28,20022,-53
2021-04-26 17:42:57,9.32,3.88,9.32,9.32,1032136,28,20041,-53
2021-04-26 17:43:28,10.40,3.97,10.40,10.40,1035948,28,20026,-51
2021-04-26 17:43:59,9.35,3.90,9.35,9.35,1035909,28,20017,-55
2021-04-26 17:44:30,9.25,4.03,9.25,9.25,1036157,28,20467,-54
2021-04-26 17:45:02,10.63,3.63,10.63,10.63,1032167,28,20420,-56
2021-04-26 17:45:32,6.82,3.42,6.82,6.82,1035775,28,20018,-54
2021-04-26 17:46:03,9.75,3.60,9.75,9.75,1036467,28,20512,-55
2021-04-26 17:46:34,9.55,3.22,9.55,9.55,1032014,28,20011,-56
2021-04-26 17:47:04,10.48,3.50,10.48,10.48,1031948,28,20048,-55
2021-04-26 17:47:35,10.80,3.60,10.80,10.80,1031932,28,20097,-53
2021-04-26 17:48:06,9.15,3.88,9.15,9.15,1032145,28,20509,-55
2021-04-26 17:48:36,7.90,3.50,7.90,7.90,1036248,28,20109,-54
2021-04-26 17:49:07,9.75,3.50,9.75,9.75,1036186,28,20113,-55
2021-04-26 17:49:37,6.93,3.58,6.93,6.93,1036040,28,20010,-54
2021-04-26 17:50:08,9.50,3.85,9.50,9.50,1040032,28,20017,-54
2021-04-26 17:50:39,6.80,3.50,6.80,6.80,1036034,28,20017,-54
2021-04-26 17:51:09,9.15,3.60,9.15,9.15,1032155,28,20011,-54
2021-04-26 17:51:40,7.05,3.75,7.05,7.05,1032107,28,20010,-54
2021-04-26 17:52:10,7.32,3.42,7.32,7.32,1036149,28,20002,-54
2021-04-26 17:52:41,6.57,3.55,6.57,6.57,1036190,28,20470,-55
2021-04-26 17:53:11,7.80,3.60,7.80,7.80,1035978,28,20006,-53
2021-04-26 17:53:42,8.35,3.53,8.35,8.35,1027758,28,20007,-56
2021-04-26 17:54:13,9.48,3.55,9.48,9.48,1035874,28,20045,-54
2021-04-26 17:54:44,9.02,3.92,9.02,9.02,1040051,28,20013,-53
2021-04-26 17:55:15,9.23,3.80,9.23,9.23,1036049,28,20472,-54
2021-04-26 17:55:46,6.70,3.78,6.70,6.70,1031963,28,20076,-54
2021-04-26 17:56:17,8.52,3.58,8.52,8.52,1032218,28,20484,-55
2021-04-26 17:56:47,9.50,3.47,9.50,9.50,1032871,28,20065,-53
2021-04-26 17:57:18,10.10,3.90,10.10,10.10,1036110,28,20491,-53
2021-04-26 17:57:49,12.30,3.97,12.30,12.30,1031982,28,20037,-54
2021-04-26 17:58:20,8.38,3.40,8.38,8.38,1035835,28,20002,-52
2021-04-26 17:58:50,10.15,3.90,10.15,10.15,1035941,28,20020,-56
2021-04-26 17:59:21,8.82,3.42,8.82,8.82,1032109,28,20010,-56
2021-04-26 17:59:52,9.23,3.90,9.23,9.23,1036072,28,20496,-53
2021-04-26 18:00:22,7.78,2.97,7.78,7.78,1031843,28,20073,-52
2021-04-26 18:00:53,11.38,3.50,11.38,11.38,1028026,28,20022,-54
2021-04-26 18:01:24,16.30,4.32,16.30,16.30,1027964,28,20083,-53
2021-04-26 18:01:55,9.23,3.47,9.23,9.23,1036289,28,20013,-54
2021-04-26 18:02:26,7.80,3.28,7.80,7.80,1035682,28,20018,-54
2021-04-26 18:02:56,9.57,3.38,9.57,9.57,1031435,28,20534,-54
2021-04-26 18:03:27,7.85,3.42,7.85,7.85,1035835,28,20014,-54
2021-04-26 18:03:58,6.88,3.47,6.88,6.88,1040013,28,20471,-56
2021-04-26 18:04:28,7.88,3.08,7.88,7.88,1031976,28,20075,-53
2021-04-26 18:04:59,7.90,3.70,7.90,7.90,1031948,28,20052,-54
2021-04-26 18:05:30,7.40,3.58,7.40,7.40,1032199,28,20014,-53
2021-04-26 18:06:01,8.98,3.92,8.98,8.98,1036203,28,20012,-54
2021-04-26 18:06:32,8.60,3.67,8.60,8.60,1036472,28,20017,-53
2021-04-26 18:07:03,9.10,3.50,9.10,9.10,1040220,28,20010,-55
2021-04-26 18:07:33,9.13,3.83,9.13,9.13,1040154,28,20448,-53
2021-04-26 18:08:04,9.07,3.60,9.07,9.07,1036312,28,20013,-53
2021-04-26 18:08:34,8.88,3.70,8.88,8.88,1039980,28,20156,-53
2021-04-26 18:09:05,8.68,3.50,8.68,8.68,1035913,28,20014,-54
2021-04-26 18:09:36,7.28,3.55,7.28,7.28,1036129,28,20086,-53
2021-04-26 18:10:07,6.25,3.28,6.25,6.25,1031986,28,20018,-51
2021-04-26 18:10:37,8.65,3.30,8.65,8.65,1032433,28,20408,-52
2021-04-26 18:11:08,7.47,3.10,7.47,7.47,1035446,28,20010,-53
2021-04-26 18:11:38,7.88,3.38,7.88,7.88,1044270,28,20005,-51
2021-04-26 18:12:09,8.52,3.65,8.52,8.52,1044230,28,20013,-53
2021-04-26 18:12:39,11.27,3.45,11.27,11.27,1040115,28,20005,-52
2021-04-26 18:13:10,8.13,3.53,8.13,8.13,1039978,28,20411,-54
2021-04-26 18:13:40,9.57,3.75,9.57,9.57,1044037,28,20009,-54
2021-04-26 18:14:11,9.30,3.67,9.30,9.30,1040181,28,20075,-54
2021-04-26 18:14:42,10.30,3.72,10.30,10.30,1040316,28,20020,-55
2021-04-26 18:15:13,10.60,3.67,10.60,10.60,1035834,28,20550,-52
2021-04-26 18:15:43,10.00,3.67,10.00,10.00,1032068,28,20420,-55
2021-04-26 18:16:13,11.95,3.33,11.95,11.95,1035926,28,20388,-53
2021-04-26 18:16:44,10.90,3.60,10.90,10.90,1035968,28,20083,-52
2021-04-26 18:17:15,11.48,3.72,11.48,11.48,1035815,28,20025,-53
2021-04-26 18:17:47,13.80,3.20,13.80,13.80,1031895,28,20109,-53
2021-04-26 18:18:18,12.50,3.55,12.50,12.50,1035948,28,20018,-54
2021-04-26 18:18:49,12.23,4.10,12.23,12.23,1035868,28,20022,-50
2021-04-26 18:19:19,10.57,2.90,10.57,10.57,1031817,28,20023,-56
2021-04-26 18:19:50,10.68,3.70,10.68,10.68,1031835,28,20019,-53
2021-04-26 18:20:22,8.65,3.80,8.65,8.65,1032133,28,20057,-53
2021-04-26 18:20:53,10.48,3.65,10.48,10.48,1032197,28,20077,-51
2021-04-26 18:21:24,11.88,3.70,11.88,11.88,1035779,28,20025,-52
2021-04-26 18:21:56,9.52,3.40,9.52,9.52,1027878,28,20500,-52
2021-04-26 18:22:27,7.13,3.28,7.13,7.13,1027877,28,20598,-53
2021-04-26 18:22:57,8.85,3.53,8.85,8.85,1031860,28,20053,-52
2021-04-26 18:23:28,9.32,3.72,9.32,9.32,1036104,28,20018,-54
2021-04-26 18:23:59,13.40,3.47,13.40,13.40,1035792,28,20026,-52
2021-04-26 18:24:30,10.85,3.20,10.85,10.85,1032095,28,20034,-55
2021-04-26 18:25:01,8.20,3.35,8.20,8.20,1035934,28,20009,-53
2021-04-26 18:25:32,10.50,3.80,10.50,10.50,1035951,28,20045,-55
2021-04-26 18:26:02,8.70,3.50,8.70,8.70,1032020,28,20068,-51
2021-04-26 18:26:33,7.93,3.60,7.93,7.93,1031882,28,20405,-53
2021-04-26 18:27:04,8.43,3.50,8.43,8.43,1031966,28,20492,-53
2021-04-26 18:27:34,7.22,3.30,7.22,7.22,1035819,28,20357,-53
2021-04-26 18:28:05,8.55,3.78,8.55,8.55,1031840,28,20038,-51
2021-04-26 18:28:36,7.75,3.40,7.75,7.75,1031948,28,20384,-53
2021-04-26 18:29:06,11.18,3.67,11.18,11.18,1027815,28,20424,-55
2021-04-26 18:29:37,7.53,4.13,7.53,7.53,1031749,28,20022,-53
2021-04-26 18:30:08,5.85,3.40,5.85,5.85,1035884,28,20014,-53
2021-04-26 18:30:39,19.70,4.88,19.70,19.70,1035968,28,20014,-51
2021-04-26 18:31:09,7.35,3.47,7.35,7.35,1035794,28,20029,-54
2021-04-26 18:31:39,7.15,3.40,7.15,7.15,1043935,28,20013,-52
2021-04-26 18:32:10,13.55,3.60,13.55,13.55,1035774,28,20009,-53
2021-04-26 18:32:40,7.78,3.67,7.78,7.78,1031881,28,20019,-52
2021-04-26 18:33:11,11.60,3.80,11.60,11.60,1035840,28,20645,-51
2021-04-26 18:33:41,7.45,3.20,7.45,7.45,1035634,28,20013,-54
2021-04-26 18:34:12,8.68,3.08,8.68,8.68,1035896,28,20116,-52
2021-04-26 18:34:42,10.05,3.53,10.05,10.05,1031813,28,20011,-54
2021-04-26 18:35:13,7.28,3.35,7.28,7.28,1040006,28,20006,-54
2021-04-26 18:35:43,6.40,3.38,6.40,6.40,1035896,28,20141,-53
2021-04-26 18:36:14,11.13,3.55,11.13,11.13,1031721,28,20018,-53
2021-04-26 18:36:44,9.60,3.92,9.60,9.60,1031807,28,20018,-55
2021-04-26 18:37:15,6.82,3.50,6.82,6.82,1031832,28,20018,-52
2021-04-26 18:37:45,9.15,3.72,9.15,9.15,1035976,28,20017,-53
2021-04-26 18:38:16,8.57,3.35,8.57,8.57,1035817,28,20021,-53
2021-04-26 18:38:46,7.72,3.42,7.72,7.72,1036294,28,20025,-55
2021-04-26 18:39:17,11.68,3.22,11.68,11.68,1035843,28,20014,-55
2021-04-26 18:39:47,7.85,3.38,7.85,7.85,1040079,28,20537,-53
2021-04-26 18:40:18,13.43,3.50,13.43,13.43,1035809,28,20470,-53
2021-04-26 18:40:48,12.60,3.20,12.60,12.60,1040071,28,20425,-52
2021-04-26 18:41:19,8.52,3.33,8.52,8.52,1035974,28,20057,-52
2021-04-26 18:41:49,6.68,3.72,6.68,6.68,1036101,28,20376,-52
2021-04-26 18:42:20,7.65,3.40,7.65,7.65,1036406,28,20029,-53
2021-04-26 18:42:50,8.98,3.60,8.98,8.98,1032661,28,20022,-55
2021-04-26 18:43:22,9.68,3.70,9.68,9.68,1037773,28,20017,-55
2021-04-26 18:43:52,8.43,3.22,8.43,8.43,1037842,28,20042,-54
2021-04-26 18:44:23,10.25,3.45,10.25,10.25,1036989,28,20026,-54
2021-04-26 18:44:58,7.22,3.50,7.22,7.22,1032049,28,20014,-52
2021-04-26 18:45:28,10.60,3.20,10.60,10.60,1031865,28,20022,-54
2021-04-26 18:46:00,8.85,3.47,8.85,8.85,1031935,28,20003,-55
2021-04-26 18:46:30,9.18,3.75,9.18,9.18,1033510,28,20022,-55
2021-04-26 18:47:01,9.15,3.55,9.15,9.15,1032878,28,20010,-53
2021-04-26 18:47:32,6.10,3.42,6.10,6.10,1036715,28,20018,-52
2021-04-26 18:48:03,11.15,3.67,11.15,11.15,1040064,28,20013,-53
2021-04-26 18:48:33,8.65,3.58,8.65,8.65,1040144,28,20491,-55
2021-04-26 18:49:04,8.38,3.60,8.38,8.38,1031836,28,20010,-54
2021-04-26 18:49:35,7.55,3.42,7.55,7.55,1031975,28,20105,-53
2021-04-26 18:50:06,11.02,3.60,11.02,11.02,1032021,28,20043,-55
2021-04-26 18:50:36,9.73,3.50,9.73,9.73,1036233,28,20577,-54
2021-04-26 18:51:06,7.05,3.65,7.05,7.05,1044301,28,20075,-53
2021-04-26 18:51:37,8.55,3.50,8.55,8.55,1040214,28,20590,-53
2021-04-26 18:52:07,8.18,3.78,8.18,8.18,1045023,28,20331,-55
2021-04-26 18:52:38,7.40,3.50,7.40,7.40,1036966,28,20082,-52
2021-04-26 18:53:08,7.30,3.50,7.30,7.30,1038370,28,20041,-55
2021-04-26 18:53:39,14.25,3.45,14.25,14.25,1037730,28,20041,-54
2021-04-26 18:54:09,6.93,3.45,6.93,6.93,1038154,28,20450,-55
2021-04-26 18:54:40,8.48,3.40,8.48,8.48,1038154,28,20498,-55
2021-04-26 18:55:11,6.60,3.35,6.60,6.60,1038161,28,20428,-52
2021-04-26 18:55:42,9.80,3.60,9.80,9.80,1038354,28,20073,-55
2021-04-26 18:56:12,9.60,3.72,9.60,9.60,1037974,28,20014,-54
2021-04-26 18:56:43,9.82,3.97,9.82,9.82,1042404,28,20531,-52
2021-04-26 18:57:13,7.13,3.25,7.13,7.13,1038410,28,20577,-55
2021-04-26 18:57:45,7.63,3.50,7.63,7.63,1038408,28,20014,-54
2021-04-26 18:58:17,9.68,3.63,9.68,9.68,1038296,28,20018,-53
2021-04-26 18:58:48,9.98,3.42,9.98,9.98,1030915,28,20021,-56
2021-04-26 18:59:19,7.57,3.60,7.57,7.57,1039004,28,20081,-54
2021-04-26 18:59:49,6.78,3.72,6.78,6.78,1033711,28,20018,-54
2021-04-26 19:00:20,13.02,3.67,13.02,13.02,1039788,28,20024,-52
2021-04-26 19:00:50,16.17,3.30,16.17,16.17,1039865,28,20017,-53
2021-04-26 19:01:21,14.20,4.13,14.20,14.20,1035691,28,20021,-53
2021-04-26 19:01:51,10.80,4.05,10.80,10.80,1039854,28,20021,-54
2021-04-26 19:02:22,8.30,4.20,8.30,8.30,1035740,28,20018,-53
2021-04-26 19:02:53,8.85,3.58,8.85,8.85,1031726,28,20109,-54
2021-04-26 19:03:23,10.93,3.70,10.93,10.93,1035806,28,20552,-53
2021-04-26 19:03:54,12.98,4.13,12.98,12.98,1035565,28,20022,-53
2021-04-26 19:04:24,10.90,4.03,10.90,10.90,1035799,28,20040,-54
2021-04-26 19:04:55,11.38,4.07,11.38,11.38,1031694,28,20023,-53
2021-04-26 19:05:25,16.77,3.47,16.77,16.77,1035638,28,20423,-54
2021-04-26 19:05:56,10.15,3.63,10.15,10.15,1039809,28,20059,-55
2021-04-26 19:06:26,11.32,3.92,11.32,11.32,1031764,28,20014,-51
2021-04-26 19:06:57,10.82,3.90,10.82,10.82,1031853,28,20010,-52
2021-04-26 19:07:27,10.77,4.38,10.77,10.77,1031590,28,20019,-54
2021-04-26 19:07:58,10.88,3.90,10.88,10.88,1031680,28,20010,-56
2021-04-26 19:08:28,7.25,3.80,7.25,7.25,1032042,28,20068,-54
2021-04-26 19:08:58,9.13,3.85,9.13,9.13,1031723,28,20384,-53
2021-04-26 19:09:29,10.02,4.07,10.02,10.02,1031650,28,20016,-53
2021-04-26 19:10:00,9.88,3.70,9.88,9.88,1031782,28,20007,-55
2021-04-26 19:10:30,6.68,3.65,6.68,6.68,1031696,28,20010,-54
2021-04-26 19:11:01,8.02,3.55,8.02,8.02,1039790,28,20024,-53
2021-04-26 19:11:31,6.88,3.35,6.88,6.88,1035308,28,20002,-53
2021-04-26 19:12:02,9.40,3.72,9.40,9.40,1039690,28,20009,-54
2021-04-26 19:12:33,13.15,3.80,13.15,13.15,1031657,28,20049,-53
2021-04-26 19:13:04,7.70,3.65,7.70,7.70,1036291,28,20017,-51
2021-04-26 19:13:34,9.27,3.83,9.27,9.27,1032668,28,20738,-53
2021-04-26 19:14:06,10.25,3.80,10.25,10.25,1040698,28,20037,-53
2021-04-26 19:14:38,12.02,4.20,12.02,12.02,1036556,28,20006,-54
2021-04-26 19:15:09,6.00,3.72,6.00,6.00,1032515,28,20034,-54
2021-04-26 19:15:39,11.15,4.00,11.15,11.15,1036054,28,20018,-53
2021-04-26 19:16:10,8.35,3.88,8.35,8.35,1043871,28,20131,-54
2021-04-26 19:16:40,9.05,3.85,9.05,9.05,1043980,28,20107,-54
2021-04-26 19:17:12,7.68,3.90,7.68,7.68,1035766,28,20014,-53
2021-04-26 19:17:43,8.57,3.55,8.57,8.57,1035885,28,20424,-54
2021-04-26 19:18:15,11.00,3.88,11.00,11.00,1035741,28,20017,-51
2021-04-26 19:18:46,15.32,4.00,15.32,15.32,1043939,28,20328,-53
2021-04-26 19:19:16,8.98,3.85,8.98,8.98,1039714,28,20040,-55
2021-04-26 19:19:48,10.63,3.83,10.63,10.63,1039674,28,20013,-53
2021-04-26 19:20:19,14.50,4.18,14.50,14.50,1035654,28,20018,-51
2021-04-26 19:20:50,13.10,3.90,13.10,13.10,1039790,28,20016,-53
2021-04-26 19:21:20,9.25,3.78,9.25,9.25,1035694,28,20021,-54
2021-04-26 19:21:51,11.02,4.22,11.02,11.02,1035663,28,20053,-53
2021-04-26 19:22:22,11.95,3.67,11.95,11.95,1031637,28,20376,-53
2021-04-26 19:22:53,8.65,3.75,8.65,8.65,1035840,28,20018,-54
2021-04-26 19:23:23,10.88,3.95,10.88,10.88,1035720,28,20109,-52
2021-04-26 19:23:58,6.68,3.70,6.68,6.68,1039476,28,20009,-51
2021-04-26 19:24:29,10.25,4.32,10.25,10.25,1035705,28,20080,-54
2021-04-26 19:25:04,7.57,3.65,7.57,7.57,1031657,28,20010,-53
2021-04-26 19:25:34,10.60,4.00,10.60,10.60,1034305,28,20010,-54
2021-04-26 19:26:05,12.82,4.05,12.82,12.82,1041151,28,20550,-53
2021-04-26 19:26:37,7.82,3.63,7.82,7.82,1044741,28,20040,-53
2021-04-26 19:27:08,7.80,3.90,7.80,7.80,1048116,28,20008,-53
2021-04-26 19:27:39,8.45,3.55,8.45,8.45,1043545,28,20092,-55
2021-04-26 19:28:09,9.95,3.90,9.95,9.95,1035539,28,20380,-54
2021-04-26 19:28:40,10.52,3.58,10.52,10.52,1035842,28,20085,-53
2021-04-26 19:29:13,11.50,3.75,11.50,11.50,1031734,28,20380,-55
2021-04-26 19:29:44,9.45,4.05,9.45,9.45,1028126,28,20010,-53
2021-04-26 19:30:15,12.00,3.67,12.00,12.00,1028077,28,20022,-52
2021-04-26 19:30:46,15.07,3.92,15.07,15.07,1032331,28,20007,-52
2021-04-26 19:31:16,10.68,3.97,10.68,10.68,1035768,28,20022,-53
2021-04-26 19:31:47,9.68,3.67,9.68,9.68,1035642,28,20101,-54
2021-04-26 19:32:17,9.32,4.05,9.32,9.32,1039716,28,20536,-53
2021-04-26 19:32:48,10.38,3.88,10.38,10.38,1039734,28,20009,-54
2021-04-26 19:33:18,9.30,4.07,9.30,9.30,1031634,28,20042,-53
2021-04-26 19:33:49,8.30,3.70,8.30,8.30,1035496,28,20026,-53
2021-04-26 19:34:19,10.07,3.75,10.07,10.07,1035579,28,20017,-53
2021-04-26 19:34:50,8.70,3.83,8.70,8.70,1031665,28,20014,-52
2021-04-26 19:35:23,9.77,3.90,9.77,9.77,1031601,28,20014,-54
2021-04-26 19:35:54,11.88,3.85,11.88,11.88,1036089,28,20104,-54
2021-04-26 19:36:24,8.23,3.65,8.23,8.23,1035710,28,20049,-53
2021-04-26 19:36:55,7.72,3.63,7.72,7.72,1040303,28,20036,-56
2021-04-26 19:37:25,10.50,4.00,10.50,10.50,1035634,28,20480,-55
2021-04-26 19:37:56,8.38,4.25,8.38,8.38,1035838,28,20006,-54
2021-04-26 19:38:27,7.93,3.90,7.93,7.93,1035577,28,20488,-51
2021-04-26 19:38:58,11.07,3.55,11.07,11.07,1035640,28,20002,-53
2021-04-26 19:39:28,7.43,4.38,7.43,7.43,1035646,28,20081,-52
2021-04-26 19:39:58,9.50,3.85,9.50,9.50,1035732,28,20064,-51
2021-04-26 19:40:29,12.52,4.28,12.52,12.52,1039629,28,20005,-57
2021-04-26 19:40:59,7.88,4.03,7.88,7.88,1043937,28,20043,-52
2021-04-26 19:41:30,11.93,4.38,11.93,11.93,1031719,28,20007,-53
2021-04-26 19:42:00,9.32,4.05,9.32,9.32,1035779,28,20578,-52
2021-04-26 19:42:31,9.20,3.95,9.20,9.20,1039612,28,20433,-52
2021-04-26 19:43:01,16.58,4.40,16.58,16.58,1035680,28,20037,-52
2021-04-26 19:43:32,8.48,3.80,8.48,8.48,1039542,28,20139,-55
2021-04-26 19:44:02,8.80,3.78,8.80,8.80,1031501,28,20013,-55
2021-04-26 19:44:33,7.57,4.13,7.57,7.57,1039633,28,20554,-53
2021-04-26 19:45:04,10.85,4.28,10.85,10.85,1035654,28,20057,-54
2021-04-26 19:45:45,7.50,3.70,7.50,7.50,1035789,28,20030,-52
2021-04-26 19:46:15,9.88,4.53,9.88,9.88,1033189,28,20076,-54
2021-04-26 19:46:46,14.15,4.30,14.15,14.15,1033123,28,20081,-53
2021-04-26 19:47:16,8.88,4.20,8.88,8.88,1037213,28,20472,-55
2021-04-26 19:47:46,6.30,3.78,6.30,6.30,1033149,28,20451,-53
2021-04-26 19:48:18,8.98,3.88,8.98,8.98,1039839,28,20048,-53
2021-04-26 19:48:49,10.95,4.65,10.95,10.95,1035530,28,20052,-53
2021-04-26 19:49:20,10.35,3.85,10.35,10.35,1032254,28,20114,-54
2021-04-26 19:49:50,8.27,3.80,8.27,8.27,1031591,28,20512,-51
2021-04-26 19:50:21,10.27,4.07,10.27,10.27,1031869,28,20451,-54
2021-04-26 19:50:52,9.57,4.03,9.57,9.57,1031610,28,20025,-53
2021-04-26 19:51:24,11.38,4.18,11.38,11.38,1035826,28,20085,-53
2021-04-26 19:51:54,12.80,4.03,12.80,12.80,1039690,28,20024,-52
2021-04-26 19:52:26,7.63,4.03,7.63,7.63,1040130,28,20029,-54
2021-04-26 19:52:57,7.93,3.92,7.93,7.93,1043769,28,20092,-54
2021-04-26 19:53:28,9.63,4.07,9.63,9.63,1035862,28,20018,-53
2021-04-26 19:53:58,8.95,4.28,8.95,8.95,1035470,28,20018,-53
2021-04-26 19:54:29,8.38,4.20,8.38,8.38,1031582,28,20014,-53
2021-04-26 19:54:59,7.93,3.83,7.93,7.93,1031645,28,20032,-53
2021-04-26 19:55:30,11.98,4.10,11.98,11.98,1027594,28,20007,-56
2021-04-26 19:56:00,10.82,4.00,10.82,10.82,1031867,28,20015,-54
2021-04-26 19:56:31,13.25,4.15,13.25,13.25,1031690,28,20018,-55
2021-04-26 19:57:01,7.70,4.10,7.70,7.70,1035658,28,20010,-54
2021-04-26 19:57:32,14.48,4.28,14.48,14.48,1031546,28,20011,-55
2021-04-26 19:58:03,9.30,4.00,9.30,9.30,1035650,28,20018,-54
2021-04-26 19:58:36,11.35,3.88,11.35,11.35,1035659,28,20010,-53
2021-04-26 19:59:06,9.07,4.55,9.07,9.07,1039622,28,20013,-54
2021-04-26 19:59:37,9.35,4.03,9.35,9.35,1039633,28,20459,-52
2021-04-26 20:00:07,8.15,4.20,8.15,8.15,1031612,28,20023,-52
2021-04-26 20:00:38,9.52,4.38,9.52,9.52,1035606,28,20101,-55
2021-04-26 20:01:09,7.15,4.03,7.15,7.15,1031534,28,20022,-51
2021-04-26 20:01:39,8.40,4.50,8.40,8.40,1035573,28,20026,-53
2021-04-26 20:02:10,8.40,3.55,8.40,8.40,1039733,28,20006,-54
2021-04-26 20:02:40,10.55,4.10,10.55,10.55,1039607,28,20055,-54
2021-04-26 20:03:11,8.82,4.40,8.82,8.82,1043921,28,20013,-56
2021-04-26 20:03:41,7.45,4.32,7.45,7.45,1039415,28,20472,-53
2021-04-26 20:04:13,9.05,3.97,9.05,9.05,1039894,28,20009,-54
2021-04-26 20:04:43,11.90,4.15,11.90,11.90,1043817,28,20059,-53
2021-04-26 20:05:14,6.63,3.60,6.63,6.63,1031572,28,20065,-52
2021-04-26 20:05:45,12.32,4.07,12.32,12.32,1035548,28,20029,-53
2021-04-26 20:06:16,13.52,4.68,13.52,13.52,1031573,28,20026,-52
2021-04-26 20:06:46,6.93,3.70,6.93,6.93,1039835,28,20018,-54
2021-04-26 20:07:17,10.85,3.85,10.85,10.85,1039634,28,20041,-53
2021-04-26 20:07:48,13.88,4.85,13.88,13.88,1039732,28,20017,-53
2021-04-26 20:08:18,9.65,4.15,9.65,9.65,1039919,28,20045,-54
2021-04-26 20:08:52,10.38,4.15,10.38,10.38,1035628,28,20025,-53
2021-04-26 20:09:22,9.20,3.90,9.20,9.20,1031553,28,20038,-53
2021-04-26 20:09:53,9.82,4.07,9.82,9.82,1035497,28,20022,-51
2021-04-26 20:10:24,9.32,4.55,9.32,9.32,1031582,28,20432,-53
2021-04-26 20:10:55,9.25,3.80,9.25,9.25,1027562,28,20019,-55
2021-04-26 20:11:26,9.27,4.05,9.27,9.27,1031286,28,20026,-52
2021-04-26 20:11:56,8.80,4.10,8.80,8.80,1035450,28,20037,-51
2021-04-26 20:12:27,8.35,4.25,8.35,8.35,1035562,28,20022,-54
2021-04-26 20:12:57,9.23,4.22,9.23,9.23,1039669,28,20132,-53
2021-04-26 20:13:28,11.48,4.30,11.48,11.48,1035683,28,20706,-53
2021-04-26 20:13:59,12.25,4.43,12.25,12.25,1031654,28,20018,-56
2021-04-26 20:14:29,9.95,3.88,9.95,9.95,1035610,28,20021,-53
2021-04-26 20:15:00,12.65,4.32,12.65,12.65,1031708,28,20019,-54
2021-04-26 20:15:31,11.88,4.07,11.88,11.88,1031750,28,20023,-54
2021-04-26 20:16:01,6.93,3.83,6.93,6.93,1035888,28,20116,-53
2021-04-26 20:16:32,11.80,4.40,11.80,11.80,1039869,28,20472,-52
2021-04-26 20:17:03,14.50,4.25,14.50,14.50,1035789,28,20094,-53
2021-04-26 20:17:34,12.63,4.38,12.63,12.63,1035592,28,20042,-52
2021-04-26 20:18:05,8.13,4.22,8.13,8.13,1035388,28,20018,-51
2021-04-26 20:18:35,12.20,4.47,12.20,12.20,1035535,28,20018,-53
2021-04-26 20:19:06,12.45,4.68,12.45,12.45,1039571,28,20014,-53
2021-04-26 20:19:36,10.55,4.10,10.55,10.55,1027500,28,20012,-52
2021-04-26 20:20:07,13.63,4.68,13.63,13.63,1031440,28,20404,-52
2021-04-26 20:20:38,13.13,4.45,13.13,13.13,1031532,28,20546,-53
2021-04-26 20:21:09,8.45,4.20,8.45,8.45,1031787,28,20019,-51
2021-04-26 20:21:39,7.57,4.20,7.57,7.57,1035561,28,20498,-52
2021-04-26 20:22:10,11.88,5.38,11.88,11.88,1035523,28,20140,-52
2021-04-26 20:22:43,9.10,4.25,9.10,9.10,1035553,28,20014,-51
2021-04-26 20:23:13,10.13,4.65,10.13,10.13,1035571,28,20025,-52
2021-04-26 20:23:44,9.88,4.28,9.88,9.88,1035418,28,20025,-53
2021-04-26 20:24:14,9.65,4.30,9.65,9.65,1031435,28,20022,-53
2021-04-26 20:24:45,8.45,4.05,8.45,8.45,1039648,28,20010,-52
2021-04-26 20:25:16,9.50,4.40,9.50,9.50,1035565,28,20468,-53
2021-04-26 20:25:47,8.75,4.78,8.75,8.75,1027499,28,20061,-53
2021-04-26 20:26:17,12.65,4.32,12.65,12.65,1031908,28,20015,-54
2021-04-26 20:26:48,10.63,5.38,10.63,10.63,1036350,28,20018,-54
2021-04-26 20:27:18,9.82,4.20,9.82,9.82,1036495,28,20014,-53
2021-04-26 20:27:49,13.95,4.32,13.95,13.95,1032451,28,20010,-52
2021-04-26 20:28:19,11.85,3.83,11.85,11.85,1036302,28,20412,-55
2021-04-26 20:28:50,8.10,4.30,8.10,8.10,1036118,28,20010,-50
2021-04-26 20:29:22,8.80,4.13,8.80,8.80,1036430,28,20400,-52
2021-04-26 20:29:53,15.20,4.22,15.20,15.20,1036350,28,20022,-53
2021-04-26 20:30:24,8.30,4.00,8.30,8.30,1036241,28,20014,-54
2021-04-26 20:30:54,9.18,4.60,9.18,9.18,1036660,28,20018,-53
2021-04-26 20:31:25,8.50,4.32,8.50,8.50,1036479,28,20014,-52
2021-04-26 20:31:56,7.00,4.10,7.00,7.00,1032235,28,20021,-54
2021-04-26 20:32:26,8.93,4.20,8.93,8.93,1036346,28,20020,-53
2021-04-26 20:32:57,8.50,4.38,8.50,8.50,1028183,28,20015,-53
2021-04-26 20:33:27,9.40,3.97,9.40,9.40,1036326,28,20024,-52
2021-04-26 20:33:58,9.00,4.20,9.00,9.00,1036187,28,20503,-55
2021-04-26 20:34:28,14.60,4.50,14.60,14.60,1036790,28,20022,-53
2021-04-26 20:35:01,11.80,4.63,11.80,11.80,1032142,28,20436,-51
2021-04-26 20:35:31,10.50,4.22,10.50,10.50,1036307,28,20018,-52
2021-04-26 20:36:02,9.55,4.20,9.55,9.55,1032189,28,20014,-53
2021-04-26 20:36:33,9.15,3.78,9.15,9.15,1036297,28,20014,-52
2021-04-26 20:37:04,11.75,4.03,11.75,11.75,1036374,28,20022,-54
2021-04-26 20:37:35,8.13,4.78,8.13,8.13,1032212,28,20011,-53
2021-04-26 20:38:07,9.43,4.38,9.43,9.43,1032461,28,20018,-54
2021-04-26 20:38:38,13.90,4.78,13.90,13.90,1032841,28,20058,-53
2021-04-26 20:39:08,11.68,4.53,11.68,11.68,1032791,28,20417,-53
2021-04-26 20:39:39,12.10,4.45,12.10,12.10,1032523,28,20444,-53
2021-04-26 20:40:10,7.82,4.22,7.82,7.82,1032616,28,20110,-55
2021-04-26 20:40:41,12.80,4.70,12.80,12.80,1032508,28,20097,-53
2021-04-26 20:41:13,9.15,4.25,9.15,9.15,1036703,28,20014,-52
2021-04-26 20:41:43,9.07,4.75,9.07,9.07,1040705,28,20013,-52
2021-04-26 20:42:14,11.00,4.47,11.00,11.00,1044625,28,20025,-52
2021-04-26 20:42:44,10.80,4.30,10.80,10.80,1036311,28,20443,-53
2021-04-26 20:43:15,13.82,4.40,13.82,13.82,1036157,28,20511,-52
2021-04-26 20:43:45,10.35,4.35,10.35,10.35,1036231,28,20021,-52
2021-04-26 20:44:16,11.20,4.50,11.20,11.20,1036245,28,20048,-53
2021-04-26 20:44:46,11.35,4.75,11.35,11.35,1036370,28,20018,-53
2021-04-26 20:45:17,7.35,4.20,7.35,7.35,1032094,28,20014,-52
2021-04-26 20:45:48,11.05,4.25,11.05,11.05,1036233,28,20135,-52
2021-04-26 20:46:18,9.38,4.38,9.38,9.38,1032246,28,20030,-54
2021-04-26 20:46:49,10.98,4.38,10.98,10.98,1036283,28,20029,-53
2021-04-26 20:47:19,8.35,4.20,8.35,8.35,1032127,28,20599,-53
2021-04-26 20:47:50,9.57,3.97,9.57,9.57,1040331,28,20075,-52
2021-04-26 20:48:21,14.25,4.40,14.25,14.25,1036240,28,20065,-54
2021-04-26 20:48:51,9.70,4.38,9.70,9.70,1036282,28,20045,-50
2021-04-26 20:49:22,10.52,4.20,10.52,10.52,1040286,28,20429,-53
2021-04-26 20:49:52,15.10,4.78,15.10,15.10,1036369,28,20017,-54
2021-04-26 20:50:24,12.07,4.75,12.07,12.07,1040492,28,20368,-53
2021-04-26 20:50:54,11.35,4.10,11.35,11.35,1028296,28,20038,-53
2021-04-26 20:51:24,7.88,4.13,7.88,7.88,1032367,28,20029,-54
2021-04-26 20:51:55,8.07,4.10,8.07,8.07,1036328,28,20018,-53
2021-04-26 20:52:25,9.23,4.28,9.23,9.23,1036449,28,20026,-53
2021-04-26 20:52:56,11.25,4.47,11.25,11.25,1036359,28,20021,-53
2021-04-26 20:53:27,10.40,4.53,10.40,10.40,1040191,28,20055,-53
2021-04-26 20:53:58,14.75,4.82,14.75,14.75,1032212,28,20011,-52
2021-04-26 20:54:29,10.02,4.20,10.02,10.02,1036396,28,20017,-53
2021-04-26 20:55:00,8.18,4.15,8.18,8.18,1036203,28,20475,-53
2021-04-26 20:55:31,6.28,3.90,6.28,6.28,1040278,28,20427,-54
2021-04-26 20:56:01,9.50,4.10,9.50,9.50,1036296,28,20021,-52
2021-04-26 20:56:31,10.30,4.15,10.30,10.30,1036219,28,20014,-52
2021-04-26 20:57:02,12.48,4.45,12.48,12.48,1044442,28,20037,-52
2021-04-26 20:57:33,12.05,4.53,12.05,12.05,1040228,28,20025,-54
2021-04-26 20:58:04,12.43,4.10,12.43,12.43,1040298,28,20388,-53
2021-04-26 20:58:35,9.77,4.25,9.77,9.77,1040350,28,20048,-52
2021-04-26 20:59:06,12.95,4.28,12.95,12.95,1036192,28,20013,-51
2021-04-26 20:59:36,9.85,4.53,9.85,9.85,1032275,28,20011,-51
2021-04-26 21:00:08,11.05,4.20,11.05,11.05,1036575,28,20045,-54
2021-04-26 21:00:38,10.38,4.28,10.38,10.38,1036569,28,20112,-53
2021-04-26 21:01:09,8.50,4.32,8.50,8.50,1032367,28,20018,-54
2021-04-26 21:01:40,8.82,3.90,8.82,8.82,1032224,28,20022,-52
2021-04-26 21:02:10,9.73,4.75,9.73,9.73,1032161,28,20022,-52
2021-04-26 21:02:41,10.45,5.15,10.45,10.45,1032189,28,20449,-53
2021-04-26 21:03:14,12.68,4.35,12.68,12.68,1032114,28,20021,-50
2021-04-26 21:03:44,10.98,4.53,10.98,10.98,1031911,28,20045,-50
2021-04-26 21:04:15,10.07,4.70,10.07,10.07,1032576,28,20054,-53
2021-04-26 21:04:45,12.00,4.95,12.00,12.00,1032234,28,20369,-52
2021-04-26 21:05:16,9.50,4.10,9.50,9.50,1032354,28,20038,-50
2021-04-26 21:05:47,10.50,4.35,10.50,10.50,1040362,28,20033,-52
2021-04-26 21:06:17,10.23,5.03,10.23,10.23,1040220,28,20017,-54
2021-04-26 21:06:47,10.43,4.78,10.43,10.43,1032132,28,20468,-53
2021-04-26 21:07:20,10.85,3.95,10.85,10.85,1032162,28,20635,-52
2021-04-26 21:07:51,9.77,4.75,9.77,9.77,1032106,28,20069,-52
2021-04-26 21:08:21,17.08,4.20,17.08,17.08,1036099,28,20553,-55
2021-04-26 21:08:52,8.82,4.85,8.82,8.82,1032048,28,20022,-52
2021-04-26 21:09:22,8.90,4.75,8.90,8.90,1032161,28,20018,-53
2021-04-26 21:09:55,9.15,4.78,9.15,9.15,1032174,28,20018,-52
2021-04-26 21:10:26,10.85,4.70,10.85,10.85,1036091,28,20014,-54
2021-04-26 21:10:56,10.48,4.70,10.48,10.48,1036245,28,20014,-52
2021-04-26 21:11:27,14.30,4.75,14.30,14.30,1038634,28,20678,-53
2021-04-26 21:11:57,8.80,4.38,8.80,8.80,1036293,28,20403,-52
2021-04-26 21:12:28,8.95,4.47,8.95,8.95,1044317,28,20024,-56
2021-04-26 21:12:58,9.27,4.68,9.27,9.27,1036251,28,20108,-53
2021-04-26 21:13:30,7.55,4.30,7.55,7.55,1036729,28,20106,-54
2021-04-26 21:14:00,10.32,4.20,10.32,10.32,1036811,28,20411,-53
2021-04-26 21:14:31,10.15,5.00,10.15,10.15,1036853,28,20029,-52
2021-04-26 21:15:02,10.90,4.75,10.90,10.90,1033133,28,20389,-52
2021-04-26 21:15:33,10.32,4.07,10.32,10.32,1036959,28,20010,-53
2021-04-26 21:16:03,12.90,4.32,12.90,12.90,1037088,28,20014,-54
2021-04-26 21:16:34,10.52,4.22,10.52,10.52,1033175,28,20019,-55
2021-04-26 21:17:04,7.22,4.13,7.22,7.22,1029516,28,20022,-52
2021-04-26 21:17:35,11.50,4.40,11.50,11.50,1029379,28,20018,-53
2021-04-26 21:18:06,10.50,4.45,10.50,10.50,1037616,28,20022,-53
2021-04-26 21:18:36,9.25,4.70,9.25,9.25,1041438,28,20010,-53
2021-04-26 21:19:07,10.40,4.20,10.40,10.40,1037655,28,20013,-52
2021-04-26 21:19:38,11.05,4.20,11.05,11.05,1033052,28,20022,-56
2021-04-26 21:20:10,12.65,4.65,12.65,12.65,1036162,28,20479,-52
2021-04-26 21:20:40,12.25,4.90,12.25,12.25,1031956,28,20018,-52
2021-04-26 21:21:11,10.05,4.13,10.05,10.05,1032257,28,20500,-52
2021-04-26 21:21:41,11.05,4.90,11.05,11.05,1036144,28,20381,-52
2021-04-26 21:22:12,11.30,4.60,11.30,11.30,1036179,28,20083,-51
2021-04-26 21:22:42,9.57,4.38,9.57,9.57,1031979,28,20070,-52
2021-04-26 21:23:13,13.50,4.60,13.50,13.50,1036221,28,20400,-54
2021-04-26 21:23:44,9.60,4.05,9.60,9.60,1031799,28,20014,-53
2021-04-26 21:24:15,12.90,4.68,12.90,12.90,1036181,28,20064,-54
2021-04-26 21:24:45,8.93,4.60,8.93,8.93,1035956,28,20013,-52
2021-04-26 21:25:16,9.85,4.07,9.85,9.85,1032130,28,20022,-54
2021-04-26 21:25:46,9.25,4.40,9.25,9.25,1036123,28,20411,-53
2021-04-26 21:26:17,8.80,4.65,8.80,8.80,1032167,28,20018,-52
2021-04-26 21:26:48,11.13,4.68,11.13,11.13,1035943,28,20010,-53
2021-04-26 21:27:18,14.75,4.78,14.75,14.75,1036079,28,20014,-54
2021-04-26 21:27:49,8.45,4.40,8.45,8.45,1027989,28,20469,-53
2021-04-26 21:28:19,9.32,4.80,9.32,9.32,1032084,28,20104,-54
2021-04-26 21:28:50,8.65,4.45,8.65,8.65,1031905,28,20018,-53
2021-04-26 21:29:21,14.48,5.07,14.48,14.48,1027991,28,20015,-53
2021-04-26 21:29:51,14.15,4.80,14.15,14.15,1032037,28,20489,-54
2021-04-26 21:30:22,12.88,4.90,12.88,12.88,1036086,28,20072,-52
2021-04-26 21:30:52,16.02,4.88,16.02,16.02,1040172,28,20018,-53
2021-04-26 21:31:23,7.65,4.57,7.65,7.65,1040206,28,20025,-52
2021-04-26 21:31:56,10.45,4.93,10.45,10.45,1040266,28,20116,-52
2021-04-26 21:32:26,12.30,4.53,12.30,12.30,1036080,28,20105,-54
2021-04-26 21:32:57,8.15,4.53,8.15,8.15,1036383,28,20022,-53
2021-04-26 21:33:27,13.73,4.80,13.73,13.73,1031936,28,20049,-54
2021-04-26 21:33:58,15.60,4.78,15.60,15.60,1027803,28,20073,-52
2021-04-26 21:34:28,11.30,4.63,11.30,11.30,1032061,28,20022,-52
2021-04-26 21:34:59,14.13,5.25,14.13,14.13,1035971,28,20522,-52
2021-04-26 21:35:29,9.95,4.78,9.95,9.95,1040197,28,20085,-52
2021-04-26 21:36:00,9.38,4.47,9.38,9.38,1036065,28,20392,-52
2021-04-26 21:36:30,10.82,4.70,10.82,10.82,1032063,28,20018,-52
2021-04-26 21:37:01,12.80,4.38,12.80,12.80,1032110,28,20338,-52
2021-04-26 21:37:31,11.88,4.38,11.88,11.88,1031743,28,20596,-51
2021-04-26 21:38:02,11.00,4.82,11.00,11.00,1031717,28,20025,-51
2021-04-26 21:38:32,10.82,4.82,10.82,10.82,1036283,28,20049,-52
2021-04-26 21:39:03,10.43,4.47,10.43,10.43,1040113,28,20024,-53
2021-04-26 21:39:34,11.40,4.68,11.40,11.40,1040178,28,20016,-54
2021-04-26 21:40:05,14.10,4.10,14.10,14.10,1036077,28,20040,-51
2021-04-26 21:40:36,11.68,5.20,11.68,11.68,1032049,28,20026,-52
2021-04-26 21:41:06,12.00,4.50,12.00,12.00,1040198,28,20100,-52
2021-04-26 21:41:38,9.32,5.22,9.32,9.32,1035992,28,20842,-54
2021-04-26 21:42:08,12.75,4.15,12.75,12.75,1028004,28,20114,-52
2021-04-26 21:42:39,10.35,4.93,10.35,10.35,1032070,28,20032,-54
2021-04-26 21:43:09,10.77,4.82,10.77,10.77,1028056,28,20030,-51
2021-04-26 21:43:40,16.27,4.68,16.27,16.27,1031727,28,20042,-51
2021-04-26 21:44:11,10.27,4.82,10.27,10.27,1036043,28,20021,-56
2021-04-26 21:44:41,10.98,4.53,10.98,10.98,1032016,28,20133,-52
2021-04-26 21:45:12,12.13,5.13,12.13,12.13,1028016,28,20050,-51
2021-04-26 21:45:43,10.18,4.72,10.18,10.18,1031835,28,20024,-53
2021-04-26 21:46:13,10.98,4.90,10.98,10.98,1036034,28,20009,-53
2021-04-26 21:46:44,10.63,4.38,10.63,10.63,1032052,28,20002,-52
2021-04-26 21:47:15,9.80,4.75,9.80,9.80,1040099,28,20013,-51
2021-04-26 21:47:46,8.20,4.93,8.20,8.20,1040014,28,20013,-52
2021-04-26 21:48:17,10.27,4.80,10.27,10.27,1032015,28,20010,-52
2021-04-26 21:48:47,11.93,5.00,11.93,11.93,1036123,28,20018,-52
2021-04-26 21:49:18,13.73,4.80,13.73,13.73,1035939,28,20060,-51
2021-04-26 21:49:49,13.98,4.68,13.98,13.98,1031897,28,20007,-53
2021-04-26 21:50:20,13.05,5.13,13.05,13.05,1036012,28,20021,-53
2021-04-26 21:50:50,10.93,4.50,10.93,10.93,1036070,28,20006,-53
2021-04-26 21:51:21,13.27,5.13,13.27,13.27,1040119,28,20009,-53
2021-04-26 21:51:51,7.65,3.90,7.65,7.65,1040024,28,20001,-53
2021-04-26 21:52:22,11.52,4.53,11.52,11.52,1040326,28,20554,-53
2021-04-26 21:52:53,10.02,4.28,10.02,10.02,1036511,28,20064,-52
2021-04-26 21:53:23,15.52,4.63,15.52,15.52,1036356,28,20359,-55
2021-04-26 21:53:54,14.23,4.72,14.23,14.23,1028026,28,20010,-53
2021-04-26 21:54:25,9.05,4.72,9.05,9.05,1040314,28,20009,-53
2021-04-26 21:54:55,9.27,4.25,9.27,9.27,1040244,28,20120,-55
2021-04-26 21:55:26,13.68,4.50,13.68,13.68,1040149,28,20040,-52
2021-04-26 21:55:56,12.23,4.70,12.23,12.23,1035932,28,20480,-54
2021-04-26 21:56:27,11.13,4.60,11.13,11.13,1036014,28,20514,-52
2021-04-26 21:56:57,10.27,4.60,10.27,10.27,1044212,28,20455,-54
2021-04-26 21:57:28,7.30,3.90,7.30,7.30,1040127,28,20037,-53
2021-04-26 21:58:00,9.18,4.35,9.18,9.18,1040027,28,20521,-53
2021-04-26 21:58:31,9.98,4.05,9.98,9.98,1031955,28,20053,-52
2021-04-26 21:59:01,11.20,5.20,11.20,11.20,1036004,28,20093,-53
2021-04-26 21:59:32,15.27,4.50,15.27,15.27,1036288,28,20006,-54
2021-04-26 22:00:12,9.52,4.10,9.52,9.52,1035923,28,20097,-54
2021-04-26 22:00:42,13.15,4.60,13.15,13.15,1034881,28,20029,-51
2021-04-26 22:01:13,10.10,3.97,10.10,10.10,1031957,28,20006,-51
2021-04-26 22:01:44,9.77,4.72,9.77,9.77,1036015,28,20083,-55
2021-04-26 22:02:14,10.02,4.20,10.02,10.02,1040081,28,20013,-56
2021-04-26 22:02:45,9.55,4.25,9.55,9.55,1035975,28,20002,-53
2021-04-26 22:03:15,13.20,4.03,13.20,13.20,1035967,28,20013,-52
2021-04-26 22:03:46,8.15,3.88,8.15,8.15,1039841,28,20005,-53
2021-04-26 22:04:16,8.10,3.92,8.10,8.10,1035891,28,20006,-52
2021-04-26 22:04:47,10.25,3.92,10.25,10.25,1031963,28,20006,-51
2021-04-26 22:05:18,7.95,4.05,7.95,7.95,1036120,28,20081,-51
2021-04-26 22:05:48,11.60,3.97,11.60,11.60,1040144,28,20018,-53
2021-04-26 22:06:19,11.25,4.38,11.25,11.25,1040115,28,20018,-51
2021-04-26 22:06:49,9.32,3.80,9.32,9.32,1036044,28,20029,-52
2021-04-26 22:07:20,8.45,4.25,8.45,8.45,1032068,28,20014,-55
2021-04-26 22:07:50,9.68,3.85,9.68,9.68,1032024,28,20061,-52
2021-04-26 22:08:21,9.18,4.13,9.18,9.18,1039996,28,20017,-53
2021-04-26 22:08:51,10.15,4.18,10.15,10.15,1031868,28,20434,-50
2021-04-26 22:09:21,9.68,4.57,9.68,9.68,1028027,28,20019,-52
2021-04-26 22:09:52,9.57,4.20,9.57,9.57,1035999,28,20049,-54
2021-04-26 22:10:24,8.35,3.78,8.35,8.35,1035933,28,20022,-52
2021-04-26 22:10:55,12.48,4.70,12.48,12.48,1040064,28,20009,-53
2021-04-26 22:11:25,7.78,3.78,7.78,7.78,1042198,28,20440,-52
2021-04-26 22:11:56,9.48,4.50,9.48,9.48,1040037,28,20036,-53
2021-04-26 22:12:26,9.88,4.32,9.88,9.88,1035909,28,20005,-53
2021-04-26 22:12:57,11.52,4.30,11.52,11.52,1040010,28,20104,-53
2021-04-26 22:13:27,11.27,4.53,11.27,11.27,1031951,28,20014,-51
2021-04-26 22:13:58,8.93,4.40,8.93,8.93,1039880,28,20406,-53
2021-04-26 22:14:28,8.85,3.90,8.85,8.85,1031906,28,20013,-53
2021-04-26 22:14:59,10.98,4.20,10.98,10.98,1031839,28,20109,-52
2021-04-26 22:15:29,7.63,3.83,7.63,7.63,1035978,28,20375,-52
2021-04-26 22:16:00,10.13,4.30,10.13,10.13,1031918,28,20037,-53
2021-04-26 22:16:30,11.75,4.25,11.75,11.75,1031920,28,20018,-54
2021-04-26 22:17:00,10.25,4.10,10.25,10.25,1031796,28,20014,-53
2021-04-26 22:17:31,7.13,4.30,7.13,7.13,1035924,28,20551,-52
2021-04-26 22:18:01,10.00,3.92,10.00,10.00,1040012,28,20020,-52
2021-04-26 22:18:32,10.55,4.80,10.55,10.55,1031929,28,20021,-52
2021-04-26 22:19:03,11.85,4.05,11.85,11.85,1031665,28,20017,-55
2021-04-26 22:19:33,8.18,3.97,8.18,8.18,1035868,28,20006,-53
2021-04-26 22:20:04,11.02,4.20,11.02,11.02,1035962,28,20014,-52
2021-04-26 22:20:35,9.13,3.70,9.13,9.13,1031948,28,20153,-54
2021-04-26 22:21:05,11.10,3.78,11.10,11.10,1039910,28,20542,-53
2021-04-26 22:21:36,13.48,3.95,13.48,13.48,1035913,28,20010,-52
2021-04-26 22:22:06,7.95,3.75,7.95,7.95,1031949,28,20069,-56
2021-04-26 22:22:37,7.55,3.75,7.55,7.55,1031874,28,20392,-51
2021-04-26 22:23:07,8.88,4.30,8.88,8.88,1035895,28,20041,-52
2021-04-26 22:23:38,9.43,4.35,9.43,9.43,1039697,28,20010,-50
2021-04-26 22:24:09,12.52,4.50,12.52,12.52,1040049,28,20443,-53
2021-04-26 22:24:39,8.60,4.05,8.60,8.60,1039946,28,20014,-53
2021-04-26 22:25:10,10.88,4.10,10.88,10.88,1031788,28,20193,-52
2021-04-26 22:25:41,8.48,4.18,8.48,8.48,1035844,28,20021,-53
2021-04-26 22:26:11,9.95,3.92,9.95,9.95,1031871,28,20033,-52
2021-04-26 22:26:43,8.93,3.80,8.93,8.93,1039981,28,19997,-53
2021-04-26 22:27:13,11.52,3.97,11.52,11.52,1039942,28,20455,-54
2021-04-26 22:27:44,8.40,3.67,8.40,8.40,1035862,28,20089,-54
2021-04-26 22:28:14,6.95,3.60,6.95,6.95,1036020,28,20525,-54
2021-04-26 22:28:45,9.20,4.10,9.20,9.20,1031901,28,20527,-53
2021-04-26 22:29:15,11.00,4.38,11.00,11.00,1031700,28,20010,-54
2021-04-26 22:29:46,9.02,4.13,9.02,9.02,1031900,28,20545,-53
2021-04-26 22:30:19,9.73,3.80,9.73,9.73,1035928,28,20006,-52
2021-04-26 22:30:49,12.65,3.50,12.65,12.65,1035955,28,20029,-54
2021-04-26 22:31:20,8.70,4.53,8.70,8.70,1040327,28,20015,-54
2021-04-26 22:31:50,11.07,3.85,11.07,11.07,1039953,28,20028,-53
2021-04-26 22:32:21,8.57,3.47,8.57,8.57,1035906,28,20368,-55
2021-04-26 22:32:52,10.10,3.90,10.10,10.10,1031873,28,20488,-53
2021-04-26 22:33:22,11.77,4.60,11.77,11.77,1031733,28,20514,-52
2021-04-26 22:33:53,8.35,3.85,8.35,8.35,1027657,28,19998,-53
2021-04-26 22:34:24,8.93,4.05,8.93,8.93,1040153,28,20006,-52
2021-04-26 22:34:54,8.60,3.97,8.60,8.60,1040143,28,20036,-51
2021-04-26 22:35:25,10.20,3.97,10.20,10.20,1031764,28,20018,-53
2021-04-26 22:35:55,11.20,4.35,11.20,11.20,1027872,28,20011,-54
2021-04-26 22:36:26,9.95,4.00,9.95,9.95,1040037,28,20009,-51
2021-04-26 22:36:57,7.95,3.70,7.95,7.95,1044088,28,20012,-52
2021-04-26 22:37:27,11.30,4.07,11.30,11.30,1035839,28,20010,-54
2021-04-26 22:37:57,13.25,3.92,13.25,13.25,1035797,28,20020,-53
2021-04-26 22:38:28,10.68,3.72,10.68,10.68,1035898,28,20013,-52
2021-04-26 22:38:59,11.98,4.00,11.98,11.98,1035820,28,20084,-52
2021-04-26 22:39:29,8.55,4.10,8.55,8.55,1044043,28,20005,-53
2021-04-26 22:40:00,9.35,4.03,9.35,9.35,1043935,28,20009,-52
2021-04-26 22:40:31,6.78,3.75,6.78,6.78,1027804,28,20014,-51
2021-04-26 22:41:01,9.00,4.03,9.00,9.00,1031805,28,20040,-53
2021-04-26 22:41:32,7.20,3.53,7.20,7.20,1035802,28,20008,-51
2021-04-26 22:42:03,10.55,3.92,10.55,10.55,1031704,28,20118,-50
2021-04-26 22:42:33,11.63,4.40,11.63,11.63,1035844,28,20083,-55
2021-04-26 22:43:05,10.43,3.75,10.43,10.43,1031864,28,20106,-52
2021-04-26 22:43:36,9.57,3.78,9.57,9.57,1027615,28,20011,-50
2021-04-26 22:44:06,10.05,4.38,10.05,10.05,1027706,28,20106,-52
2021-04-26 22:44:37,8.38,3.70,8.38,8.38,1031765,28,20010,-50
2021-04-26 22:45:08,6.90,3.28,6.90,6.90,1035982,28,20010,-52
2021-04-26 22:45:39,8.93,3.80,8.93,8.93,1035909,28,20442,-52
2021-04-26 22:46:09,9.50,3.88,9.50,9.50,1031766,28,20018,-55
2021-04-26 22:46:40,9.48,3.75,9.48,9.48,1031696,28,20029,-53
2021-04-26 22:47:10,12.32,3.90,12.32,12.32,1039883,28,20040,-53
2021-04-26 22:47:41,10.50,4.30,10.50,10.50,1039888,28,20020,-51
2021-04-26 22:48:12,7.80,3.65,7.80,7.80,1035777,28,20010,-53
2021-04-26 22:48:42,14.13,3.53,14.13,14.13,1031771,28,20487,-52
2021-04-26 22:49:13,10.32,4.22,10.32,10.32,1027508,28,20097,-52
2021-04-26 22:49:44,7.50,3.50,7.50,7.50,1031863,28,20441,-52
2021-04-26 22:50:14,10.57,3.75,10.57,10.57,1031678,28,20011,-53
2021-04-26 22:50:45,10.52,3.53,10.52,10.52,1031824,28,20010,-53
2021-04-26 22:51:15,9.05,4.57,9.05,9.05,1031781,28,20225,-52
2021-04-26 22:51:46,8.23,3.17,8.23,8.23,1035706,28,20018,-53
2021-04-26 22:52:16,9.07,3.70,9.07,9.07,1031632,28,20043,-50
2021-04-26 22:52:47,10.43,3.85,10.43,10.43,1027745,28,20461,-52
2021-04-26 22:53:17,11.50,3.90,11.50,11.50,1031666,28,20010,-51
2021-04-26 22:53:48,9.10,3.60,9.10,9.10,1035621,28,20016,-54
2021-04-26 22:54:19,7.13,3.60,7.13,7.13,1031594,28,20384,-53
2021-04-26 22:54:50,13.00,3.88,13.00,13.00,1031758,28,20065,-53
2021-04-26 22:55:23,12.68,3.90,12.68,12.68,1031758,28,20403,-53
2021-04-26 22:55:53,8.48,3.90,8.48,8.48,1035751,28,20014,-50
2021-04-26 22:56:24,14.50,4.20,14.50,14.50,1035672,28,20470,-55
2021-04-26 22:56:55,9.35,3.60,9.35,9.35,1039865,28,20110,-52
2021-04-26 22:57:26,8.55,3.72,8.55,8.55,1031761,28,20472,-51
2021-04-26 22:57:57,7.97,3.53,7.97,7.97,1035831,28,20025,-53
2021-04-26 22:58:28,7.10,3.55,7.10,7.10,1043839,28,20021,-53
2021-04-26 22:58:59,7.93,3.45,7.93,7.93,1035695,28,20025,-51
2021-04-26 22:59:30,9.02,3.70,9.02,9.02,1035903,28,20014,-53
2021-04-26 23:00:00,16.38,4.07,16.38,16.38,1039819,28,20009,-53
2021-04-26 23:00:34,8.90,4.00,8.90,8.90,1035744,28,20101,-53
2021-04-26 23:01:04,10.55,3.97,10.55,10.55,1035694,28,20483,-53
2021-04-26 23:01:35,8.85,3.50,8.85,8.85,1035965,28,20006,-51
2021-04-26 23:02:06,10.60,3.35,10.60,10.60,1035904,28,20492,-51
2021-04-26 23:02:36,9.00,3.92,9.00,9.00,1035782,28,20013,-54
2021-04-26 23:03:08,14.75,3.55,14.75,14.75,1035820,28,20010,-53
2021-04-26 23:03:39,6.82,3.35,6.82,6.82,1035576,28,20036,-51
2021-04-26 23:04:10,10.43,4.32,10.43,10.43,1035742,28,20005,-54
2021-04-26 23:04:41,9.55,3.90,9.55,9.55,1035657,28,20060,-52
2021-04-26 23:05:12,12.82,3.95,12.82,12.82,1027715,28,20109,-52
2021-04-26 23:05:43,7.25,3.88,7.25,7.25,1035790,28,20487,-53
2021-04-26 23:06:13,9.02,3.53,9.02,9.02,1039832,28,20009,-54
2021-04-26 23:06:44,7.43,3.72,7.43,7.43,1039861,28,20013,-53
2021-04-26 23:07:15,7.55,4.05,7.55,7.55,1039854,28,20005,-54
2021-04-26 23:07:46,8.20,3.55,8.20,8.20,1031746,28,20093,-53
2021-04-26 23:08:16,8.23,3.72,8.23,8.23,1031749,28,20102,-52
2021-04-26 23:08:47,7.13,3.58,7.13,7.13,1031718,28,20014,-52
2021-04-26 23:09:18,8.07,3.63,8.07,8.07,1035748,28,20109,-53
2021-04-26 23:09:48,10.73,4.50,10.73,10.73,1039907,28,20064,-51
2021-04-26 23:10:19,7.88,3.90,7.88,7.88,1039820,28,20092,-52
2021-04-26 23:10:50,7.97,4.20,7.97,7.97,1031713,28,20475,-53
2021-04-26 23:11:21,5.65,3.83,5.65,5.65,1029274,28,20086,-54
2021-04-26 23:11:52,7.90,3.85,7.90,7.90,1031883,28,20533,-53
2021-04-26 23:12:22,7.80,3.53,7.80,7.80,1035768,28,20009,-53
2021-04-26 23:12:53,6.97,3.70,6.97,6.97,1031644,28,20007,-55
2021-04-26 23:13:27,11.73,3.78,11.73,11.73,1035655,28,20014,-53
2021-04-26 23:13:57,11.73,3.95,11.73,11.73,1031528,28,20346,-53
2021-04-26 23:14:28,11.68,4.00,11.68,11.68,1031700,28,20037,-53
2021-04-26 23:14:58,12.40,3.92,12.40,12.40,1035650,28,20009,-54
2021-04-26 23:15:29,8.25,3.63,8.25,8.25,1039787,28,20010,-54
2021-04-26 23:16:00,10.02,3.83,10.02,10.02,1035752,28,20010,-52
2021-04-26 23:16:31,10.75,4.00,10.75,10.75,1031722,28,20097,-53
2021-04-26 23:17:01,9.00,3.63,9.00,9.00,1035772,28,20411,-53
2021-04-26 23:17:31,9.63,3.70,9.63,9.63,1035753,28,20010,-52
2021-04-26 23:18:04,10.48,3.53,10.48,10.48,1031721,28,20014,-53
2021-04-26 23:18:35,7.75,3.63,7.75,7.75,1035861,28,20033,-55
2021-04-26 23:19:06,10.23,4.30,10.23,10.23,1043798,28,20007,-52
2021-04-26 23:19:36,10.52,3.70,10.52,10.52,1039754,28,20024,-51
2021-04-26 23:20:09,8.70,3.70,8.70,8.70,1043866,28,20092,-51
2021-04-26 23:20:39,9.15,3.55,9.15,9.15,1039827,28,20054,-53
2021-04-26 23:21:11,7.80,3.70,7.80,7.80,1039775,28,20067,-53
2021-04-26 23:21:41,11.13,3.72,11.13,11.13,1043914,28,20005,-52
2021-04-26 23:22:12,9.95,4.00,9.95,9.95,1035780,28,20440,-53
2021-04-26 23:22:42,11.35,3.80,11.35,11.35,1035777,28,20345,-53
2021-04-26 23:23:13,7.85,3.50,7.85,7.85,1031811,28,20006,-54
2021-04-26 23:23:44,8.18,3.83,8.18,8.18,1039460,28,20001,-52
2021-04-26 23:24:16,7.85,3.50,7.85,7.85,1039835,28,20005,-54
2021-04-26 23:24:47,6.28,3.45,6.28,6.28,1031688,28,20059,-53
2021-04-26 23:25:17,8.90,3.65,8.90,8.90,1039747,28,20025,-55
2021-04-26 23:25:48,8.02,3.97,8.02,8.02,1035621,28,20018,-54
2021-04-26 23:26:19,7.93,3.45,7.93,7.93,1039798,28,20040,-53
2021-04-26 23:26:49,8.75,3.88,8.75,8.75,1031734,28,20010,-52
2021-04-26 23:27:20,11.65,3.80,11.65,11.65,1031655,28,20022,-53
2021-04-26 23:27:50,8.52,3.60,8.52,8.52,1035547,28,20100,-51
2021-04-26 23:28:21,8.10,3.53,8.10,8.10,1035655,28,20017,-53
2021-04-26 23:28:51,9.65,3.78,9.65,9.65,1035740,28,20009,-52
2021-04-26 23:29:22,7.60,4.05,7.60,7.60,1035740,28,20109,-53
2021-04-26 23:29:53,7.45,3.55,7.45,7.45,1035638,28,20044,-51
2021-04-26 23:30:23,6.25,3.30,6.25,6.25,1035709,28,20026,-53
2021-04-26 23:30:54,11.73,3.70,11.73,11.73,1031716,28,20104,-52
2021-04-26 23:31:25,9.07,3.70,9.07,9.07,1031655,28,20021,-52
2021-04-26 23:31:55,9.02,3.53,9.02,9.02,1031497,28,20014,-51
2021-04-26 23:32:26,6.93,3.50,6.93,6.93,1031690,28,20018,-53
2021-04-26 23:32:57,13.13,3.58,13.13,13.13,1027679,28,20018,-53
2021-04-26 23:33:28,10.50,3.65,10.50,10.50,1035656,28,20022,-52
2021-04-26 23:33:58,11.32,3.95,11.32,11.32,1035445,28,20483,-51
2021-04-26 23:34:29,6.15,3.55,6.15,6.15,1031714,28,20018,-52
2021-04-26 23:34:59,12.73,3.90,12.73,12.73,1039858,28,20010,-51
2021-04-26 23:35:30,7.82,3.22,7.82,7.82,1039817,28,20014,-54
2021-04-26 23:36:00,8.60,3.58,8.60,8.60,1027549,28,20421,-52
2021-04-26 23:36:31,11.25,3.50,11.25,11.25,1031658,28,20065,-52
2021-04-26 23:37:02,14.85,3.65,14.85,14.85,1035750,28,20052,-52
2021-04-26 23:37:32,9.43,3.47,9.43,9.43,1031624,28,20008,-54
2021-04-26 23:38:03,7.32,3.35,7.32,7.32,1027677,28,20034,-53
2021-04-26 23:38:34,12.45,3.72,12.45,12.45,1031601,28,20376,-53
2021-04-26 23:39:05,9.82,3.35,9.82,9.82,1031817,28,20073,-51
2021-04-26 23:39:36,8.52,3.30,8.52,8.52,1031488,28,20014,-52
2021-04-26 23:40:08,10.15,3.53,10.15,10.15,1027514,28,20042,-52
2021-04-26 23:40:39,8.30,3.88,8.30,8.30,1031638,28,20411,-52
2021-04-26 23:41:10,10.30,3.65,10.30,10.30,1035695,28,20096,-53
2021-04-26 23:41:40,8.35,3.50,8.35,8.35,1031606,28,20065,-53
2021-04-26 23:42:11,9.52,3.22,9.52,9.52,1031622,28,20014,-51
2021-04-26 23:42:41,5.32,2.80,5.32,5.32,1031602,28,20007,-51
2021-04-26 23:43:12,6.43,3.05,6.43,6.43,1035653,28,20579,-51
2021-04-26 23:43:42,12.68,3.58,12.68,12.68,1035448,28,20006,-55
2021-04-26 23:44:13,10.05,3.42,10.05,10.05,1035562,28,20010,-52
2021-04-26 23:44:44,7.47,3.20,7.47,7.47,1031618,28,20105,-52
2021-04-26 23:45:15,10.55,3.38,10.55,10.55,1035658,28,20018,-53
2021-04-26 23:45:45,13.07,3.42,13.07,13.07,1031551,28,20069,-52
2021-04-26 23:46:16,6.90,3.83,6.90,6.90,1031452,28,20015,-53
2021-04-26 23:46:46,8.25,3.53,8.25,8.25,1035621,28,20010,-53
2021-04-26 23:47:17,8.18,3.58,8.18,8.18,1035731,28,20434,-51
2021-04-26 23:47:48,8.73,3.58,8.73,8.73,1027584,28,20019,-54
2021-04-26 23:48:19,9.73,3.30,9.73,9.73,1039672,28,20144,-50
2021-04-26 23:48:49,10.15,3.70,10.15,10.15,1031510,28,20427,-52
2021-04-26 23:49:20,8.45,3.50,8.45,8.45,1031502,28,20028,-50
2021-04-26 23:49:51,9.98,3.55,9.98,9.98,1035589,28,20077,-53
2021-04-26 23:50:22,7.03,3.50,7.03,7.03,1035608,28,20100,-53
2021-04-26 23:50:52,7.22,3.35,7.22,7.22,1035634,28,20002,-52
2021-04-26 23:51:23,11.18,3.80,11.18,11.18,1031620,28,20389,-55
2021-04-26 23:51:54,7.95,3.20,7.95,7.95,1035643,28,20010,-54
2021-04-26 23:52:25,9.18,3.65,9.18,9.18,1035616,28,20476,-52
2021-04-26 23:52:55,11.95,3.90,11.95,11.95,1035721,28,20010,-53
2021-04-26 23:53:26,8.07,3.28,8.07,8.07,1031659,28,20026,-52
2021-04-26 23:53:57,9.13,3.72,9.13,9.13,1031403,28,20006,-53
2021-04-26 23:54:28,8.68,3.20,8.68,8.68,1031573,28,20041,-53
2021-04-26 23:54:58,16.08,3.75,16.08,16.08,1035626,28,20052,-54
2021-04-26 23:55:29,8.57,3.45,8.57,8.57,1035667,28,20006,-55
2021-04-26 23:56:00,11.77,3.72,11.77,11.77,1031699,28,20013,-54
2021-04-26 23:56:31,7.65,3.33,7.65,7.65,1031916,28,20014,-53
2021-04-26 23:57:01,7.13,3.35,7.13,7.13,1035651,28,20089,-54
2021-04-26 23:57:32,7.70,2.92,7.70,7.70,1039738,28,20371,-53
2021-04-26 23:58:04,8.13,3.58,8.13,8.13,1035650,28,20025,-55
2021-04-26 23:58:35,6.70,3.45,6.70,6.70,1035687,28,20396,-57
2021-04-26 23:59:05,7.97,3.83,7.97,7.97,1043638,28,20013,-51
2021-04-26 23:59:36,7.30,3.42,7.30,7.30,1031617,28,20034,-53