2021-04-26 00:00:10,11.40,11.40,11.40,49.60,1032649,28,19910,-65
2021-04-26 00:00:41,11.40,11.40,11.40,49.70,1032673,28,20396,-66
2021-04-26 00:01:11,11.40,11.40,11.40,49.90,1028574,28,19910,-72
2021-04-26 00:01:42,11.40,11.40,11.40,49.60,1028269,28,20377,-66
2021-04-26 00:02:12,11.40,11.40,11.40,49.90,1028453,28,19910,-67
2021-04-26 00:02:43,11.40,11.40,11.40,49.90,1028608,28,20454,-64
2021-04-26 00:03:13,11.40,11.40,11.40,49.70,1032709,28,19909,-64
2021-04-26 00:03:44,11.40,11.40,11.40,49.70,1036611,28,19905,-62
2021-04-26 00:04:14,11.40,11.40,11.40,50.10,1032666,28,19906,-63
2021-04-26 00:04:45,11.40,11.40,11.40,49.80,1032565,28,19933,-66
2021-04-26 00:05:15,11.40,11.40,11.40,49.80,1028607,28,19945,-67
2021-04-26 00:05:46,11.40,11.40,11.40,49.70,1028605,28,19914,-64
2021-04-26 00:06:16,11.40,11.40,11.40,49.80,1028691,28,19907,-64
2021-04-26 00:06:47,11.40,11.40,11.40,49.60,1028658,28,19902,-66
2021-04-26 00:07:17,11.50,11.50,11.50,49.80,1032699,28,19998,-65
2021-04-26 00:07:48,11.40,11.40,11.40,49.70,1032557,28,19906,-63
2021-04-26 00:08:18,11.50,11.50,11.50,49.70,1028571,28,19929,-65
2021-04-26 00:08:49,11.50,11.50,11.50,49.70,1032569,28,20431,-63
2021-04-26 00:09:20,11.50,11.50,11.50,49.90,1032577,28,19914,-68
2021-04-26 00:09:50,11.50,11.50,11.50,49.70,1028582,28,20021,-64
2021-04-26 00:10:21,11.40,11.40,11.40,50.10,1028152,28,19917,-66
2021-04-26 00:10:51,11.20,11.20,11.20,50.40,1023967,29,19911,-66
2021-04-26 00:11:22,11.10,11.10,11.10,50.60,1024184,28,19949,-65
2021-04-26 00:11:52,10.90,10.90,10.90,50.80,1028623,28,19990,-67
2021-04-26 00:12:23,10.90,10.90,10.90,50.60,1032575,28,20374,-66
2021-04-26 00:12:53,10.90,10.90,10.90,50.60,1032627,28,19937,-69
2021-04-26 00:13:24,11.00,11.00,11.00,50.90,1032593,28,20004,-67
2021-04-26 00:13:54,10.80,10.80,10.80,51.90,1032570,28,20448,-63
2021-04-26 00:14:25,10.70,10.70,10.70,51.40,1028713,28,19910,-64
2021-04-26 00:14:55,10.80,10.80,10.80,51.30,1032581,28,19937,-70
2021-04-26 00:15:27,10.80,10.80,10.80,51.10,1028565,28,20027,-66
2021-04-26 00:15:57,10.80,10.80,10.80,51.50,1024702,28,19941,-66
2021-04-26 00:16:28,10.80,10.80,10.80,51.70,1024574,29,20332,-66
2021-04-26 00:16:58,10.80,10.80,10.80,51.60,1020819,29,20414,-66
2021-04-26 00:17:29,10.80,10.80,10.80,51.60,1016720,29,20489,-66
2021-04-26 00:18:00,10.90,10.90,10.90,51.50,1024659,28,19910,-64
2021-04-26 00:18:30,10.90,10.90,10.90,51.50,1020642,29,19907,-66
2021-04-26 00:19:01,10.80,10.80,10.80,51.80,1024833,28,19911,-66
2021-04-26 00:19:31,10.80,10.80,10.80,51.60,1028359,28,20053,-66
2021-04-26 00:20:05,10.70,10.70,10.70,51.90,1028745,28,19945,-68
2021-04-26 00:20:35,10.70,10.70,10.70,52.00,1032578,28,19912,-66
2021-04-26 00:21:07,10.70,10.70,10.70,52.00,1025059,28,19906,-64
2021-04-26 00:21:38,10.60,10.60,10.60,52.20,1028226,28,19911,-63
2021-04-26 00:22:08,10.50,10.50,10.50,52.30,1028806,28,19906,-64
2021-04-26 00:22:39,10.60,10.60,10.60,52.00,1028422,28,20009,-67
2021-04-26 00:23:09,10.60,10.60,10.60,52.10,1020533,29,19918,-66
2021-04-26 00:23:40,10.60,10.60,10.60,52.20,1028476,28,20025,-64
2021-04-26 00:24:10,10.50,10.50,10.50,52.40,1028523,28,19910,-64
2021-04-26 00:24:41,10.40,10.40,10.40,52.60,1028624,28,19918,-64
2021-04-26 00:25:12,10.40,10.40,10.40,52.80,1028597,28,19914,-66
2021-04-26 00:25:42,10.30,10.30,10.30,53.00,1028477,28,19910,-65
2021-04-26 00:26:13,10.30,10.30,10.30,53.10,1028646,28,19917,-63
2021-04-26 00:26:43,10.30,10.30,10.30,52.80,1032749,28,19910,-65
2021-04-26 00:27:14,10.30,10.30,10.30,52.50,1036578,28,19913,-63
2021-04-26 00:27:44,10.30,10.30,10.30,52.70,1036853,28,19909,-64
2021-04-26 00:28:15,10.20,10.20,10.20,53.20,1036863,28,20048,-62
2021-04-26 00:28:45,10.10,10.10,10.10,53.50,1036859,28,20016,-66
2021-04-26 00:29:16,10.20,10.20,10.20,53.50,1036503,28,19912,-64
2021-04-26 00:29:47,10.20,10.20,10.20,53.20,1036525,28,19905,-67
2021-04-26 00:30:18,10.20,10.20,10.20,53.30,1036536,28,19905,-66
2021-04-26 00:30:49,10.30,10.30,10.30,53.10,1032803,28,19910,-67
2021-04-26 00:31:19,10.20,10.20,10.20,52.80,1032339,28,19913,-66
2021-04-26 00:31:50,10.30,10.30,10.30,52.70,1028336,28,19961,-61
2021-04-26 00:32:20,10.40,10.40,10.40,52.80,1024482,28,20036,-65
2021-04-26 00:32:51,10.40,10.40,10.40,53.00,1024597,28,20378,-67
2021-04-26 00:33:21,10.40,10.40,10.40,52.70,1028569,28,20389,-63
2021-04-26 00:33:52,10.40,10.40,10.40,53.00,1028397,28,19906,-65
2021-04-26 00:34:22,10.40,10.40,10.40,53.40,1024646,28,20430,-66
2021-04-26 00:34:53,10.20,10.20,10.20,53.60,1028555,28,20408,-66
2021-04-26 00:35:24,10.00,10.00,10.00,53.90,1024620,28,19906,-67
2021-04-26 00:35:54,9.90,9.90,9.90,54.10,1028531,28,19914,-65
2021-04-26 00:36:25,10.00,10.00,10.00,53.80,1028325,28,19954,-67
2021-04-26 00:36:55,10.00,10.00,10.00,53.60,1024591,28,20259,-66
2021-04-26 00:37:26,10.00,10.00,10.00,53.60,1028507,28,20352,-66
2021-04-26 00:37:56,10.10,10.10,10.10,53.90,1024520,29,20398,-65
2021-04-26 00:38:27,10.10,10.10,10.10,54.10,1020643,29,19907,-65
2021-04-26 00:38:57,10.10,10.10,10.10,54.00,1024502,29,19907,-63
2021-04-26 00:39:28,10.10,10.10,10.10,54.20,1020610,28,20010,-66
2021-04-26 00:39:59,10.10,10.10,10.10,54.40,1020588,28,19961,-62
2021-04-26 00:40:29,10.10,10.10,10.10,54.10,1024402,29,19911,-66
2021-04-26 00:41:00,10.10,10.10,10.10,54.50,1020679,29,19911,-63
2021-04-26 00:41:30,10.00,10.00,10.00,54.30,1024500,28,20365,-66
2021-04-26 00:42:01,10.00,10.00,10.00,54.30,1024460,29,19914,-63
2021-04-26 00:42:31,10.10,10.10,10.10,54.30,1024412,28,19911,-68
2021-04-26 00:43:02,10.10,10.10,10.10,54.60,1028552,28,19903,-66
2021-04-26 00:43:32,10.10,10.10,10.10,54.60,1032638,28,19905,-66
2021-04-26 00:44:03,10.10,10.10,10.10,54.30,1036689,28,19941,-66
2021-04-26 00:44:39,10.10,10.10,10.10,54.30,1036305,28,19948,-63
2021-04-26 00:45:10,10.10,10.10,10.10,54.20,1036478,28,20450,-68
2021-04-26 00:45:41,10.00,10.00,10.00,54.70,1035641,28,20039,-64
2021-04-26 00:46:13,10.00,10.00,10.00,54.90,1036501,28,19905,-68
2021-04-26 00:46:43,10.00,10.00,10.00,54.70,1036393,28,19932,-64
2021-04-26 00:47:14,10.00,10.00,10.00,54.70,1036495,28,19928,-64
2021-04-26 00:47:44,10.00,10.00,10.00,54.90,1036293,28,19953,-61
2021-04-26 00:48:15,9.90,9.90,9.90,55.00,1032134,28,19952,-62
2021-04-26 00:48:45,10.00,10.00,10.00,54.80,1032420,28,19902,-68
2021-04-26 00:49:16,9.90,9.90,9.90,55.10,1032461,28,19906,-65
2021-04-26 00:49:46,9.90,9.90,9.90,54.80,1028379,28,20296,-64
2021-04-26 00:50:18,9.90,9.90,9.90,55.00,1028524,28,20378,-65
2021-04-26 00:50:48,9.80,9.80,9.80,55.40,1032551,28,19910,-66
2021-04-26 00:51:19,9.60,9.60,9.60,55.40,1032130,28,20016,-66
2021-04-26 00:51:49,9.70,9.70,9.70,55.40,1032402,28,20262,-62
2021-04-26 00:52:20,9.70,9.70,9.70,55.00,1028373,28,19914,-66
2021-04-26 00:52:50,9.70,9.70,9.70,55.40,1032493,28,19929,-64
2021-04-26 00:53:21,9.70,9.70,9.70,55.50,1032403,28,19910,-63
2021-04-26 00:53:52,9.60,9.60,9.60,55.80,1028503,28,19902,-63
2021-04-26 00:54:22,9.60,9.60,9.60,55.90,1020411,29,19922,-65
2021-04-26 00:54:53,9.60,9.60,9.60,55.70,1020586,29,20005,-65
2021-04-26 00:55:24,9.60,9.60,9.60,55.50,1032375,28,19906,-66
2021-04-26 00:55:54,9.70,9.70,9.70,55.50,1028522,28,20349,-64
2021-04-26 00:56:25,9.70,9.70,9.70,55.30,1032407,28,19958,-66
2021-04-26 00:56:55,9.80,9.80,9.80,55.50,1032362,28,19906,-65
2021-04-26 00:57:26,9.70,9.70,9.70,55.80,1032432,28,20388,-68
2021-04-26 00:57:56,9.60,9.60,9.60,56.10,1032415,28,19940,-66
2021-04-26 00:58:27,9.70,9.70,9.70,55.50,1028486,28,19914,-65
2021-04-26 00:58:57,9.70,9.70,9.70,55.20,1032334,28,19941,-64
2021-04-26 00:59:28,9.70,9.70,9.70,55.70,1028495,28,20027,-68
2021-04-26 00:59:59,9.60,9.60,9.60,55.70,1032485,28,19933,-62
2021-04-26 01:00:29,9.70,9.70,9.70,56.00,1028305,28,19945,-66
2021-04-26 01:01:00,9.60,9.60,9.60,56.00,1028472,28,19988,-65
2021-04-26 01:01:30,9.70,9.70,9.70,55.90,1028157,28,19903,-68
2021-04-26 01:02:01,9.70,9.70,9.70,55.80,1024477,28,19993,-64
2021-04-26 01:02:31,9.70,9.70,9.70,55.90,1024085,29,19957,-65
2021-04-26 01:03:02,9.70,9.70,9.70,55.90,1024406,28,19994,-69
2021-04-26 01:03:33,9.80,9.80,9.80,56.00,1024479,28,19907,-67
2021-04-26 01:04:03,9.70,9.70,9.70,56.10,1024512,28,19913,-61
2021-04-26 01:04:34,9.60,9.60,9.60,56.10,1028396,28,19914,-64
2021-04-26 01:05:05,9.60,9.60,9.60,56.10,1024557,28,19907,-66
2021-04-26 01:05:35,9.60,9.60,9.60,56.20,1024380,28,19911,-66
2021-04-26 01:06:06,9.50,9.50,9.50,56.30,1024618,28,19903,-65
2021-04-26 01:06:37,9.50,9.50,9.50,56.40,1024602,28,19907,-69
2021-04-26 01:07:07,9.40,9.40,9.40,56.60,1016551,29,19907,-67
2021-04-26 01:07:38,9.40,9.40,9.40,56.80,1020229,29,20277,-64
2021-04-26 01:08:08,9.40,9.40,9.40,56.60,1024360,29,20021,-65
2021-04-26 01:08:39,9.40,9.40,9.40,56.50,1024388,28,19913,-66
2021-04-26 01:09:09,9.40,9.40,9.40,56.10,1028625,28,20412,-66
2021-04-26 01:09:40,9.40,9.40,9.40,56.50,1036399,28,20323,-62
2021-04-26 01:10:11,9.50,9.50,9.50,56.50,1032485,28,19937,-65
2021-04-26 01:10:42,9.40,9.40,9.40,56.80,1028317,28,20001,-63
2021-04-26 01:11:12,9.40,9.40,9.40,57.00,1028264,28,19992,-64
2021-04-26 01:12:02,9.40,9.40,9.40,56.80,1028118,28,20397,-64
2021-04-26 01:12:50,9.40,9.40,9.40,56.70,1032293,28,20377,-65
2021-04-26 01:13:21,9.40,9.40,9.40,56.60,1033259,28,19918,-64
2021-04-26 01:13:56,9.40,9.40,9.40,56.80,1036677,28,20007,-64
2021-04-26 01:14:32,9.40,9.40,9.40,56.80,1036409,28,19910,-68
2021-04-26 01:15:03,9.40,9.40,9.40,56.50,1036407,28,19909,-68
2021-04-26 01:15:52,9.30,9.30,9.30,56.70,1036334,28,19957,-67
2021-04-26 01:16:23,9.20,9.20,9.20,56.90,1036594,28,20419,-66
2021-04-26 01:16:56,9.20,9.20,9.20,56.90,1036441,28,19917,-66
2021-04-26 01:17:27,9.10,9.10,9.10,56.80,1032277,28,19910,-66
2021-04-26 01:17:59,9.00,9.00,9.00,57.20,1032272,28,19909,-63
2021-04-26 01:18:32,8.90,8.90,8.90,57.40,1028967,28,20001,-68
2021-04-26 01:19:18,8.90,8.90,8.90,57.60,1031704,28,19913,-65
2021-04-26 01:20:08,8.90,8.90,8.90,57.80,1032323,28,19950,-63
2021-04-26 01:20:51,9.00,9.00,9.00,57.30,1036358,28,19911,-65
2021-04-26 01:21:40,9.00,9.00,9.00,57.20,1036107,28,20395,-64
2021-04-26 01:22:29,9.00,9.00,9.00,57.50,1031755,28,19964,-64
2021-04-26 01:23:06,9.00,9.00,9.00,57.40,1032305,28,20463,-64
2021-04-26 01:23:55,9.10,9.10,9.10,57.20,1032368,28,19910,-66
2021-04-26 01:24:28,9.20,9.20,9.20,57.40,1036643,28,19913,-70
2021-04-26 01:25:03,9.00,9.00,9.00,57.60,1036462,28,19917,-65
2021-04-26 01:25:34,9.00,9.00,9.00,57.40,1036350,28,19914,-66
2021-04-26 01:26:04,9.00,9.00,9.00,57.50,1036258,28,19913,-63
2021-04-26 01:26:47,8.90,8.90,8.90,57.50,1036377,28,19910,-65
2021-04-26 01:27:18,8.90,8.90,8.90,57.50,1036624,28,19905,-67
2021-04-26 01:27:48,9.00,9.00,9.00,57.20,1036372,28,19939,-63
2021-04-26 01:28:37,9.00,9.00,9.00,57.30,1036340,28,19979,-65
2021-04-26 01:29:15,9.10,9.10,9.10,57.30,1036299,28,19913,-67
2021-04-26 01:29:45,9.10,9.10,9.10,57.60,1035772,28,19909,-61
2021-04-26 01:30:34,9.10,9.10,9.10,57.40,1032135,28,19910,-66
2021-04-26 01:31:11,9.10,9.10,9.10,57.50,1032188,28,19918,-66
2021-04-26 01:32:04,9.00,9.00,9.00,56.90,1023463,29,20006,-68
2021-04-26 01:32:41,9.10,9.10,9.10,57.30,1023783,28,19918,-65
2021-04-26 01:33:13,9.00,9.00,9.00,57.50,1027916,28,19906,-65
2021-04-26 01:33:46,9.00,9.00,9.00,57.30,1028295,28,20441,-62
2021-04-26 01:34:17,9.00,9.00,9.00,57.40,1029563,28,19910,-67
2021-04-26 01:34:47,8.90,8.90,8.90,57.50,1028268,28,19910,-65
2021-04-26 01:35:18,8.90,8.90,8.90,57.50,1028553,28,20009,-65
2021-04-26 01:35:49,8.80,8.80,8.80,57.50,1032615,28,19910,-60
2021-04-26 01:36:21,8.80,8.80,8.80,57.50,1032216,28,20080,-66
2021-04-26 01:36:51,8.80,8.80,8.80,57.60,1028195,28,19946,-65
2021-04-26 01:37:22,8.80,8.80,8.80,57.80,1032226,28,20373,-62
2021-04-26 01:37:54,8.70,8.70,8.70,57.90,1020246,29,19929,-66
2021-04-26 01:38:29,8.70,8.70,8.70,58.00,1024109,29,19957,-66
2021-04-26 01:38:59,8.60,8.60,8.60,58.00,1024189,29,20507,-66
2021-04-26 01:39:30,8.70,8.70,8.70,58.20,1024230,29,19961,-68
2021-04-26 01:40:02,8.70,8.70,8.70,58.10,1025670,28,19910,-63
2021-04-26 01:40:32,8.60,8.60,8.60,58.70,1032560,28,19913,-69
2021-04-26 01:41:03,8.70,8.70,8.70,58.20,1036513,28,19909,-67
2021-04-26 01:41:34,8.70,8.70,8.70,57.90,1031728,28,19913,-66
2021-04-26 01:42:04,8.70,8.70,8.70,57.90,1024182,28,19911,-65
2021-04-26 01:42:35,8.70,8.70,8.70,58.00,1024079,29,19910,-66
2021-04-26 01:43:06,8.60,8.60,8.60,58.20,1032113,28,19910,-66
2021-04-26 01:43:37,8.50,8.50,8.50,58.20,1028404,28,19917,-66
2021-04-26 01:44:07,8.50,8.50,8.50,58.00,1028238,28,19917,-65
2021-04-26 01:44:38,8.50,8.50,8.50,58.30,1024276,29,19961,-65
2021-04-26 01:45:09,8.50,8.50,8.50,58.40,1024339,28,20073,-68
2021-04-26 01:45:40,8.50,8.50,8.50,58.10,1028606,28,20404,-63
2021-04-26 01:46:11,8.60,8.60,8.60,58.00,1036380,28,19909,-67
2021-04-26 01:46:42,8.60,8.60,8.60,58.20,1036283,28,19909,-63
2021-04-26 01:47:12,8.70,8.70,8.70,57.90,1036267,28,20396,-64
2021-04-26 01:47:44,8.70,8.70,8.70,57.90,1028234,28,19917,-64
2021-04-26 01:48:14,8.80,8.80,8.80,57.90,1024537,28,19933,-63
2021-04-26 01:48:46,8.80,8.80,8.80,57.60,1028161,28,19913,-66
2021-04-26 01:49:18,8.80,8.80,8.80,57.70,1029065,28,19906,-65
2021-04-26 01:49:49,8.90,8.90,8.90,57.50,1032735,28,20361,-62
2021-04-26 01:50:19,8.90,8.90,8.90,57.10,1027593,28,19910,-66
2021-04-26 01:50:50,8.90,8.90,8.90,57.30,1028153,28,20352,-66
2021-04-26 01:51:20,9.00,9.00,9.00,57.40,1024016,28,19907,-65
2021-04-26 01:51:51,8.90,8.90,8.90,57.40,1028258,28,19910,-64
2021-04-26 01:52:22,8.90,8.90,8.90,57.30,1032084,28,20401,-65
2021-04-26 01:52:52,8.90,8.90,8.90,57.20,1032174,28,19902,-66
2021-04-26 01:53:23,8.90,8.90,8.90,57.30,1028082,28,20238,-64
2021-04-26 01:53:53,8.90,8.90,8.90,57.40,1028204,28,19934,-64
2021-04-26 01:54:25,8.90,8.90,8.90,57.50,1024175,29,19910,-67
2021-04-26 01:54:56,8.90,8.90,8.90,57.60,1024505,28,19914,-67
2021-04-26 01:55:26,8.70,8.70,8.70,57.70,1024448,28,20583,-65
2021-04-26 01:56:00,8.70,8.70,8.70,57.20,1024763,28,20278,-65
2021-04-26 01:56:34,8.60,8.60,8.60,57.70,1028227,28,19946,-65
2021-04-26 01:57:05,8.60,8.60,8.60,57.80,1029158,28,19906,-62
2021-04-26 01:57:38,8.70,8.70,8.70,57.90,1028109,28,20009,-66
2021-04-26 01:58:09,8.70,8.70,8.70,57.80,1025142,28,19914,-62
2021-04-26 01:58:40,8.60,8.60,8.60,57.90,1028835,28,19937,-67
2021-04-26 01:59:10,8.60,8.60,8.60,57.80,1028086,28,19913,-67
2021-04-26 01:59:41,8.70,8.70,8.70,57.50,1024310,28,19929,-65
2021-04-26 02:00:13,8.60,8.60,8.60,57.90,1028152,28,20369,-66
2021-04-26 02:00:44,8.60,8.60,8.60,57.80,1028441,28,19906,-67
2021-04-26 02:01:15,8.60,8.60,8.60,58.00,1032435,28,19906,-66
2021-04-26 02:01:46,8.60,8.60,8.60,58.10,1036032,28,20000,-65
2021-04-26 02:02:16,8.60,8.60,8.60,58.20,1028093,28,19910,-65
2021-04-26 02:02:47,8.50,8.50,8.50,58.20,1024042,29,20424,-65
2021-04-26 02:03:21,8.60,8.60,8.60,58.30,1024146,29,19993,-66
2021-04-26 02:03:52,8.60,8.60,8.60,58.70,1024111,29,20002,-66
2021-04-26 02:04:25,8.60,8.60,8.60,58.10,1020167,29,20378,-65
2021-04-26 02:04:55,8.60,8.60,8.60,58.10,1024179,29,19910,-68
2021-04-26 02:05:26,8.60,8.60,8.60,57.90,1024211,29,19946,-65
2021-04-26 02:05:57,8.70,8.70,8.70,58.10,1020440,29,19911,-65
2021-04-26 02:06:27,8.70,8.70,8.70,57.90,1020188,29,20024,-65
2021-04-26 02:06:58,8.70,8.70,8.70,58.00,1020333,29,20390,-64
2021-04-26 02:07:28,8.60,8.60,8.60,58.00,1028030,28,19910,-65
2021-04-26 02:07:59,8.60,8.60,8.60,58.10,1016206,29,19915,-63
2021-04-26 02:08:29,8.60,8.60,8.60,58.10,1020110,29,19910,-66
2021-04-26 02:09:00,8.60,8.60,8.60,58.10,1027906,28,19949,-67
2021-04-26 02:09:31,8.60,8.60,8.60,58.20,1020308,29,20366,-67
2021-04-26 02:10:01,8.60,8.60,8.60,58.30,1028125,28,20077,-65
2021-04-26 02:10:32,8.60,8.60,8.60,58.00,1028129,28,19914,-65
2021-04-26 02:11:04,8.60,8.60,8.60,57.90,1028269,28,19930,-66
2021-04-26 02:11:34,8.70,8.70,8.70,58.00,1031929,28,19910,-66
2021-04-26 02:12:08,8.60,8.60,8.60,58.10,1028001,28,20361,-62
2021-04-26 02:12:38,8.50,8.50,8.50,58.20,1024041,29,19913,-66
2021-04-26 02:13:09,8.50,8.50,8.50,58.10,1024771,28,19913,-67
2021-04-26 02:13:40,8.50,8.50,8.50,58.20,1028124,28,19973,-64
2021-04-26 02:14:11,8.50,8.50,8.50,58.00,1028045,28,20369,-66
2021-04-26 02:14:41,8.50,8.50,8.50,58.30,1024199,29,19911,-63
2021-04-26 02:15:13,8.60,8.60,8.60,58.30,1024354,28,20378,-67
2021-04-26 02:15:44,8.60,8.60,8.60,58.20,1028602,28,20570,-63
2021-04-26 02:16:14,8.60,8.60,8.60,58.20,1024265,28,19911,-64
2021-04-26 02:16:45,8.40,8.40,8.40,58.00,1028540,28,19930,-66
2021-04-26 02:17:15,8.40,8.40,8.40,58.20,1032137,28,19936,-67
2021-04-26 02:17:46,8.40,8.40,8.40,58.10,1028170,28,20388,-68
2021-04-26 02:18:17,8.50,8.50,8.50,58.00,1027999,28,20045,-66
2021-04-26 02:18:47,8.50,8.50,8.50,58.30,1024095,29,19903,-66
2021-04-26 02:19:18,8.50,8.50,8.50,58.10,1024018,29,20001,-66
2021-04-26 02:19:48,8.50,8.50,8.50,58.20,1024282,28,19911,-66
2021-04-26 02:20:19,8.50,8.50,8.50,58.20,1024240,28,19914,-66
2021-04-26 02:20:49,8.50,8.50,8.50,57.70,1032422,28,19917,-64
2021-04-26 02:21:20,8.60,8.60,8.60,57.80,1036000,28,19914,-65
2021-04-26 02:21:50,8.60,8.60,8.60,57.80,1028040,28,20282,-64
2021-04-26 02:22:21,8.60,8.60,8.60,57.70,1027969,28,19917,-65
2021-04-26 02:22:52,8.70,8.70,8.70,57.60,1024072,29,19907,-67
2021-04-26 02:23:22,8.70,8.70,8.70,57.50,1024333,28,19915,-70
2021-04-26 02:23:53,8.70,8.70,8.70,57.30,1032112,28,19941,-63
2021-04-26 02:24:23,8.80,8.80,8.80,57.40,1031940,28,19952,-67
2021-04-26 02:24:54,8.80,8.80,8.80,57.30,1032152,28,19909,-67
2021-04-26 02:25:25,8.80,8.80,8.80,57.50,1028268,28,19911,-70
2021-04-26 02:25:56,8.80,8.80,8.80,57.40,1028265,28,20005,-64
2021-04-26 02:26:26,8.90,8.90,8.90,57.40,1032053,28,19947,-65
2021-04-26 02:26:59,8.80,8.80,8.80,58.00,1024338,28,20005,-65
2021-04-26 02:27:29,8.90,8.90,8.90,57.40,1024184,29,19917,-64
2021-04-26 02:28:00,8.90,8.90,8.90,57.40,1024478,28,19914,-63
2021-04-26 02:28:30,8.90,8.90,8.90,57.30,1024714,28,19913,-67
2021-04-26 02:29:01,8.80,8.80,8.80,57.30,1028035,28,19921,-67
2021-04-26 02:29:32,8.80,8.80,8.80,57.30,1028285,28,19906,-67
2021-04-26 02:30:06,8.80,8.80,8.80,57.30,1032201,28,20467,-65
2021-04-26 02:30:36,8.80,8.80,8.80,57.20,1028706,28,20412,-64
2021-04-26 02:31:07,8.80,8.80,8.80,57.10,1028627,28,19913,-69
2021-04-26 02:31:38,8.80,8.80,8.80,57.10,1023933,29,19910,-63
2021-04-26 02:32:11,8.90,8.90,8.90,57.00,1020275,29,20422,-63
2021-04-26 02:32:47,8.90,8.90,8.90,56.80,1020726,29,19918,-67
2021-04-26 02:33:38,8.80,8.80,8.80,57.30,1022559,28,19966,-66
2021-04-26 02:34:20,8.80,8.80,8.80,57.30,1023939,28,20553,-66
2021-04-26 02:34:51,8.80,8.80,8.80,57.10,1025563,28,19917,-69
2021-04-26 02:35:42,8.80,8.80,8.80,57.00,1029203,28,19910,-67
2021-04-26 02:36:14,8.80,8.80,8.80,56.80,1023779,28,20009,-63
2021-04-26 02:36:47,8.90,8.90,8.90,56.80,1029089,28,20004,-69
2021-04-26 02:37:20,8.90,8.90,8.90,56.70,1028954,28,19917,-66
2021-04-26 02:37:53,8.90,8.90,8.90,56.70,1029383,28,20393,-63
2021-04-26 02:38:25,9.00,9.00,9.00,56.80,1026358,28,19945,-66
2021-04-26 02:38:55,9.00,9.00,9.00,56.80,1024824,28,19911,-68
2021-04-26 02:39:26,9.00,9.00,9.00,56.70,1020958,29,20430,-66
2021-04-26 02:39:59,9.00,9.00,9.00,56.70,1021239,29,20469,-65
2021-04-26 02:40:37,9.10,9.10,9.10,56.70,1021718,28,19911,-70
2021-04-26 02:41:13,9.10,9.10,9.10,56.50,1028832,28,19913,-70
2021-04-26 02:41:44,9.10,9.10,9.10,56.40,1028979,28,19914,-66
2021-04-26 02:42:15,9.10,9.10,9.10,56.30,1030730,28,19914,-63
2021-04-26 02:42:45,9.10,9.10,9.10,56.40,1024879,29,19929,-66
2021-04-26 02:43:16,9.20,9.20,9.20,56.40,1024778,29,19962,-64
2021-04-26 02:43:51,9.20,9.20,9.20,56.40,1020982,29,20021,-64
2021-04-26 02:44:23,9.20,9.20,9.20,56.50,1028869,28,20001,-65
2021-04-26 02:44:54,9.20,9.20,9.20,56.20,1028966,28,19957,-66
2021-04-26 02:45:28,9.20,9.20,9.20,56.20,1028826,28,19914,-66
2021-04-26 02:45:58,9.20,9.20,9.20,56.10,1029784,28,19910,-64
2021-04-26 02:46:29,9.20,9.20,9.20,56.10,1024811,29,19949,-66
2021-04-26 02:47:02,9.20,9.20,9.20,56.20,1025460,28,19913,-67
2021-04-26 02:47:33,9.20,9.20,9.20,56.00,1028812,28,19917,-67
2021-04-26 02:48:03,9.30,9.30,9.30,56.10,1029826,28,19961,-62
2021-04-26 02:48:37,9.20,9.20,9.20,56.10,1032856,28,19906,-66
2021-04-26 02:49:08,9.30,9.30,9.30,56.10,1028157,28,20485,-69
2021-04-26 02:49:39,9.30,9.30,9.30,56.20,1021520,29,19907,-64
2021-04-26 02:50:10,9.20,9.20,9.20,56.00,1021530,29,19987,-66
2021-04-26 02:50:41,9.30,9.30,9.30,56.00,1025454,28,19907,-64
2021-04-26 02:51:11,9.20,9.20,9.20,55.80,1029111,28,19993,-74
2021-04-26 02:51:42,9.30,9.30,9.30,56.00,1032845,28,19908,-69
2021-04-26 02:52:13,9.30,9.30,9.30,56.00,1036834,28,20004,-65
2021-04-26 02:52:44,9.30,9.30,9.30,56.00,1032869,28,19906,-64
2021-04-26 02:53:15,9.30,9.30,9.30,55.90,1028745,28,19913,-66
2021-04-26 02:53:46,9.30,9.30,9.30,55.90,1028808,28,20405,-63
2021-04-26 02:54:16,9.30,9.30,9.30,55.90,1024880,29,20347,-67
2021-04-26 02:54:47,9.30,9.30,9.30,55.90,1024882,28,20295,-65
2021-04-26 02:55:18,9.30,9.30,9.30,55.90,1024938,28,20019,-65
2021-04-26 02:55:48,9.30,9.30,9.30,55.90,1020968,29,19989,-65
2021-04-26 02:56:19,9.30,9.30,9.30,56.00,1020892,29,19907,-66
2021-04-26 02:56:50,9.30,9.30,9.30,55.90,1021144,29,19907,-63
2021-04-26 02:57:20,9.30,9.30,9.30,55.90,1025115,28,19945,-66
2021-04-26 02:57:52,9.30,9.30,9.30,56.00,1028742,28,20350,-63
2021-04-26 02:58:23,9.30,9.30,9.30,55.90,1024739,28,20002,-66
2021-04-26 02:58:55,9.30,9.30,9.30,55.80,1024896,29,19926,-66
2021-04-26 02:59:25,9.30,9.30,9.30,55.70,1028812,28,19906,-66
2021-04-26 02:59:56,9.30,9.30,9.30,55.90,1032812,28,20412,-63
2021-04-26 03:00:26,9.30,9.30,9.30,55.90,1028803,28,19940,-70
2021-04-26 03:00:57,9.30,9.30,9.30,56.00,1028868,28,19914,-67
2021-04-26 03:01:28,9.30,9.30,9.30,55.90,1024730,28,19907,-64
2021-04-26 03:01:58,9.40,9.40,9.40,55.80,1021019,28,19954,-67
2021-04-26 03:02:29,9.30,9.30,9.30,56.00,1024646,29,19917,-66
2021-04-26 03:03:00,9.30,9.30,9.30,55.90,1021004,29,19915,-66
2021-04-26 03:03:31,9.30,9.30,9.30,55.90,1020874,29,19906,-65
2021-04-26 03:04:04,9.40,9.40,9.40,55.90,1020740,29,19997,-62
2021-04-26 03:04:35,9.40,9.40,9.40,55.90,1021471,29,19907,-66
2021-04-26 03:05:06,9.40,9.40,9.40,55.80,1025301,28,19907,-64
2021-04-26 03:05:36,9.30,9.30,9.30,55.80,1029843,28,19909,-65
2021-04-26 03:06:07,9.30,9.30,9.30,55.90,1028629,28,19902,-68
2021-04-26 03:06:37,9.30,9.30,9.30,55.90,1028694,28,19919,-67
2021-04-26 03:07:08,9.40,9.40,9.40,55.90,1028772,28,19903,-66
2021-04-26 03:07:38,9.30,9.30,9.30,55.70,1028818,28,19903,-64
2021-04-26 03:08:09,9.30,9.30,9.30,56.00,1032831,28,19906,-63
2021-04-26 03:08:40,9.20,9.20,9.20,56.20,1037511,28,19992,-65
2021-04-26 03:09:10,9.20,9.20,9.20,56.30,1032761,28,19937,-65
2021-04-26 03:09:41,9.10,9.10,9.10,56.30,1028828,28,19910,-66
2021-04-26 03:10:13,8.90,8.90,8.90,56.50,1024621,29,19954,-64
2021-04-26 03:10:46,8.80,8.80,8.80,56.70,1024783,29,19953,-67
2021-04-26 03:11:17,8.80,8.80,8.80,56.70,1021324,29,19965,-68
2021-04-26 03:11:47,8.70,8.70,8.70,57.10,1026013,28,19913,-66
2021-04-26 03:12:18,8.70,8.70,8.70,57.00,1029083,28,19906,-64
2021-04-26 03:12:49,8.70,8.70,8.70,56.90,1032841,28,19906,-64
2021-04-26 03:13:19,8.70,8.70,8.70,57.00,1032791,28,19906,-65
2021-04-26 03:13:50,8.60,8.60,8.60,57.40,1033019,28,20344,-62
2021-04-26 03:14:20,8.60,8.60,8.60,57.50,1032693,28,19913,-65
2021-04-26 03:14:52,8.60,8.60,8.60,57.40,1024767,29,20285,-70
2021-04-26 03:15:26,8.60,8.60,8.60,57.40,1024701,29,19907,-66
2021-04-26 03:15:57,8.60,8.60,8.60,57.70,1021579,29,19958,-65
2021-04-26 03:16:27,8.60,8.60,8.60,57.40,1026094,28,19950,-67
2021-04-26 03:16:58,8.60,8.60,8.60,57.30,1032684,28,20012,-67
2021-04-26 03:17:28,8.60,8.60,8.60,57.50,1032806,28,20353,-66
2021-04-26 03:18:00,8.60,8.60,8.60,57.20,1028804,28,19988,-64
2021-04-26 03:18:32,8.70,8.70,8.70,57.30,1028913,28,20343,-67
2021-04-26 03:19:02,8.70,8.70,8.70,57.30,1025015,28,19913,-64
2021-04-26 03:19:33,8.70,8.70,8.70,57.10,1024728,29,19914,-67
2021-04-26 03:20:04,8.70,8.70,8.70,57.20,1020864,29,19914,-64
2021-04-26 03:20:35,8.70,8.70,8.70,57.10,1020930,29,20359,-66
2021-04-26 03:21:08,8.70,8.70,8.70,57.30,1020864,29,19986,-67
2021-04-26 03:21:39,8.80,8.80,8.80,57.10,1020549,29,19910,-64
2021-04-26 03:22:10,8.70,8.70,8.70,57.50,1020484,29,19997,-67
2021-04-26 03:22:40,8.60,8.60,8.60,57.50,1021305,29,19907,-63
2021-04-26 03:23:11,8.60,8.60,8.60,57.70,1024777,28,19907,-67
2021-04-26 03:23:41,8.60,8.60,8.60,57.60,1020860,28,19907,-64
2021-04-26 03:24:15,8.60,8.60,8.60,57.50,1028907,28,20259,-67
2021-04-26 03:24:46,8.60,8.60,8.60,57.40,1028633,28,19960,-69
2021-04-26 03:25:19,8.60,8.60,8.60,57.30,1029795,28,19906,-64
2021-04-26 03:25:50,8.60,8.60,8.60,57.70,1032686,28,19941,-66
2021-04-26 03:26:20,8.50,8.50,8.50,57.50,1029256,28,20262,-65
2021-04-26 03:26:51,8.60,8.60,8.60,57.40,1028686,28,20070,-67
2021-04-26 03:27:22,8.60,8.60,8.60,57.40,1024717,28,20353,-71
2021-04-26 03:27:53,8.60,8.60,8.60,57.50,1028753,28,20370,-66
2021-04-26 03:28:24,8.60,8.60,8.60,57.70,1024646,29,19964,-69
2021-04-26 03:28:54,8.60,8.60,8.60,57.50,1020570,29,20286,-66
2021-04-26 03:29:25,8.60,8.60,8.60,57.70,1024691,29,19911,-65
2021-04-26 03:29:55,8.60,8.60,8.60,57.90,1028652,28,20061,-63
2021-04-26 03:30:26,8.50,8.50,8.50,57.90,1020834,29,19933,-67
2021-04-26 03:30:57,8.50,8.50,8.50,57.70,1032602,28,20399,-65
2021-04-26 03:31:28,8.50,8.50,8.50,57.50,1028431,28,20313,-65
2021-04-26 03:31:58,8.50,8.50,8.50,57.40,1028899,28,19914,-64
2021-04-26 03:32:29,8.50,8.50,8.50,57.80,1028584,28,19911,-66
2021-04-26 03:32:59,8.50,8.50,8.50,57.70,1028700,28,19997,-67
2021-04-26 03:33:33,8.50,8.50,8.50,57.60,1032726,28,19981,-69
2021-04-26 03:34:04,8.50,8.50,8.50,57.50,1029670,28,19910,-63
2021-04-26 03:34:34,8.50,8.50,8.50,57.40,1028619,28,19910,-67
2021-04-26 03:35:05,8.50,8.50,8.50,57.50,1024743,29,19962,-65
2021-04-26 03:35:35,8.50,8.50,8.50,57.60,1024799,28,20377,-66
2021-04-26 03:36:06,8.50,8.50,8.50,57.70,1020678,29,19918,-68
2021-04-26 03:36:37,8.50,8.50,8.50,57.40,1020696,29,19918,-67
2021-04-26 03:37:16,8.50,8.50,8.50,57.30,1020773,29,20297,-65
2021-04-26 03:37:47,8.50,8.50,8.50,57.70,1023355,28,19911,-66
2021-04-26 03:38:18,8.50,8.50,8.50,57.60,1029955,28,19992,-66
2021-04-26 03:38:50,8.50,8.50,8.50,57.50,1020689,29,19918,-67
2021-04-26 03:39:20,8.50,8.50,8.50,57.30,1024662,29,20517,-65
2021-04-26 03:39:51,8.50,8.50,8.50,57.30,1024681,29,19906,-65
2021-04-26 03:40:23,8.50,8.50,8.50,57.60,1025154,28,19914,-65
2021-04-26 03:40:54,8.40,8.40,8.40,57.60,1033557,28,20304,-65
2021-04-26 03:41:25,8.40,8.40,8.40,57.80,1031970,28,20280,-65
2021-04-26 03:41:55,8.40,8.40,8.40,57.70,1024785,29,19946,-62
2021-04-26 03:42:26,8.40,8.40,8.40,57.50,1024790,28,19910,-64
2021-04-26 03:42:57,8.40,8.40,8.40,57.40,1025003,28,19914,-66
2021-04-26 03:43:28,8.40,8.40,8.40,57.40,1021377,29,19943,-64
2021-04-26 03:43:59,8.50,8.50,8.50,57.40,1020965,29,19982,-68
2021-04-26 03:44:29,8.50,8.50,8.50,57.30,1021147,29,19911,-65
2021-04-26 03:45:00,8.50,8.50,8.50,57.30,1024897,28,19910,-66
2021-04-26 03:45:30,8.50,8.50,8.50,57.70,1028550,28,19910,-65
2021-04-26 03:46:02,8.50,8.50,8.50,57.40,1020711,29,19911,-68
2021-04-26 03:46:33,8.50,8.50,8.50,57.60,1024342,29,20413,-69
2021-04-26 03:47:04,8.50,8.50,8.50,57.40,1021374,28,19946,-66
2021-04-26 03:47:34,8.50,8.50,8.50,57.30,1028993,28,19961,-66
2021-04-26 03:48:05,8.50,8.50,8.50,57.60,1032918,28,19910,-61
2021-04-26 03:48:36,8.50,8.50,8.50,57.40,1036665,28,19909,-66
2021-04-26 03:49:06,8.50,8.50,8.50,57.60,1032731,28,19910,-63
2021-04-26 03:49:37,8.50,8.50,8.50,57.50,1028577,28,19962,-62
2021-04-26 03:50:08,8.50,8.50,8.50,57.70,1020772,29,19907,-65
2021-04-26 03:50:38,8.40,8.40,8.40,57.40,1020742,29,19907,-65
2021-04-26 03:51:09,8.50,8.50,8.50,57.30,1020826,29,19907,-66
2021-04-26 03:51:39,8.50,8.50,8.50,57.30,1024393,29,19907,-66
2021-04-26 03:52:10,8.50,8.50,8.50,57.60,1024627,28,19906,-65
2021-04-26 03:52:41,8.50,8.50,8.50,57.40,1024812,28,20464,-65
2021-04-26 03:53:11,8.40,8.40,8.40,57.30,1028605,28,20036,-66
2021-04-26 03:53:42,8.50,8.50,8.50,57.40,1024626,29,19918,-63
2021-04-26 03:54:12,8.40,8.40,8.40,57.60,1024562,28,19946,-65
2021-04-26 03:54:43,8.50,8.50,8.50,57.60,1024529,29,19907,-64
2021-04-26 03:55:14,8.50,8.50,8.50,57.40,1032643,28,19961,-64
2021-04-26 03:55:45,8.50,8.50,8.50,57.40,1032584,28,20373,-61
2021-04-26 03:56:15,8.50,8.50,8.50,57.40,1020548,29,19903,-65
2021-04-26 03:56:46,8.50,8.50,8.50,57.40,1020724,29,20359,-64
2021-04-26 03:57:16,8.50,8.50,8.50,57.40,1020700,29,20422,-64
2021-04-26 03:57:47,8.50,8.50,8.50,57.50,1024951,28,19906,-63
2021-04-26 03:58:17,8.50,8.50,8.50,57.30,1036644,28,20361,-68
2021-04-26 03:58:48,8.50,8.50,8.50,57.30,1032686,28,20372,-66
2021-04-26 03:59:18,8.50,8.50,8.50,57.40,1032681,28,19902,-63
2021-04-26 03:59:49,8.50,8.50,8.50,57.30,1032661,28,19989,-62
2021-04-26 04:00:20,8.50,8.50,8.50,57.40,1032623,28,20004,-67
2021-04-26 04:00:50,8.50,8.50,8.50,57.20,1032821,28,19953,-66
2021-04-26 04:01:21,8.50,8.50,8.50,57.20,1036444,28,19913,-62
2021-04-26 04:01:51,8.50,8.50,8.50,57.10,1036673,28,19906,-64
2021-04-26 04:02:25,8.50,8.50,8.50,57.10,1032394,28,19913,-64
2021-04-26 04:02:56,8.50,8.50,8.50,57.20,1029134,28,19914,-67
2021-04-26 04:03:26,8.50,8.50,8.50,57.20,1028571,28,20369,-66
2021-04-26 04:03:57,8.50,8.50,8.50,57.30,1025100,28,20000,-64
2021-04-26 04:04:27,8.50,8.50,8.50,57.00,1028586,28,19967,-64
2021-04-26 04:04:58,8.50,8.50,8.50,57.10,1028656,28,19945,-69
2021-04-26 04:05:28,8.50,8.50,8.50,57.20,1024607,28,19997,-66
2021-04-26 04:05:59,8.50,8.50,8.50,57.00,1028572,28,20437,-64
2021-04-26 04:06:31,8.50,8.50,8.50,57.20,1028474,28,20514,-65
2021-04-26 04:07:02,8.50,8.50,8.50,57.50,1029229,28,19910,-64
2021-04-26 04:07:32,8.50,8.50,8.50,57.40,1032519,28,19910,-65
2021-04-26 04:08:06,8.40,8.40,8.40,57.50,1032268,28,19917,-62
2021-04-26 04:08:36,8.40,8.40,8.40,57.20,1029224,28,19910,-67
2021-04-26 04:09:07,8.40,8.40,8.40,57.30,1033029,28,19997,-66
2021-04-26 04:09:37,8.40,8.40,8.40,57.40,1036619,28,20058,-62
2021-04-26 04:10:09,8.40,8.40,8.40,57.40,1028524,28,19913,-63
2021-04-26 04:10:39,8.40,8.40,8.40,57.30,1028369,28,20251,-65
2021-04-26 04:11:10,8.40,8.40,8.40,57.30,1024538,29,19914,-67
2021-04-26 04:11:41,8.40,8.40,8.40,57.20,1024887,28,19906,-63
2021-04-26 04:12:11,8.40,8.40,8.40,57.60,1036460,28,19906,-63
2021-04-26 04:12:42,8.30,8.30,8.30,57.60,1036715,28,20005,-65
2021-04-26 04:13:12,8.30,8.30,8.30,57.60,1036630,28,20315,-66
2021-04-26 04:13:43,8.30,8.30,8.30,57.90,1028487,28,19989,-63
2021-04-26 04:14:13,8.20,8.20,8.20,57.80,1028475,28,19922,-62
2021-04-26 04:14:44,8.20,8.20,8.20,57.50,1028604,28,19907,-64
2021-04-26 04:15:14,8.30,8.30,8.30,57.60,1032665,28,19929,-68
2021-04-26 04:15:45,8.10,8.10,8.10,57.90,1036766,28,20288,-62
2021-04-26 04:16:15,8.10,8.10,8.10,58.10,1040709,28,19905,-61
2021-04-26 04:16:46,8.10,8.10,8.10,58.00,1040578,28,19983,-65
2021-04-26 04:17:16,8.10,8.10,8.10,58.10,1032379,28,19960,-67
2021-04-26 04:17:47,8.10,8.10,8.10,57.90,1028582,28,19914,-65
2021-04-26 04:18:17,8.10,8.10,8.10,58.30,1024551,29,20374,-66
2021-04-26 04:18:48,8.00,8.00,8.00,58.30,1020707,28,20393,-65
2021-04-26 04:19:18,8.10,8.10,8.10,58.40,1028507,28,20362,-69
2021-04-26 04:19:49,8.00,8.00,8.00,58.50,1024496,29,19906,-62
2021-04-26 04:20:19,8.00,8.00,8.00,58.40,1016738,29,19911,-65
2021-04-26 04:20:50,8.00,8.00,8.00,58.70,1020633,29,20503,-64
2021-04-26 04:21:21,8.00,8.00,8.00,58.60,1024519,28,20456,-66
2021-04-26 04:21:52,8.00,8.00,8.00,58.50,1028875,28,19909,-65
2021-04-26 04:22:22,8.00,8.00,8.00,58.50,1028531,28,19906,-63
2021-04-26 04:22:53,8.00,8.00,8.00,58.30,1032402,28,19906,-65
2021-04-26 04:23:23,8.10,8.10,8.10,58.30,1028431,28,19992,-65
2021-04-26 04:23:54,8.10,8.10,8.10,58.20,1028757,28,19941,-62
2021-04-26 04:24:24,8.10,8.10,8.10,58.10,1032530,28,19906,-65
2021-04-26 04:24:55,8.10,8.10,8.10,57.90,1036514,28,19906,-66
2021-04-26 04:25:25,8.20,8.20,8.20,57.80,1032450,28,19906,-65
2021-04-26 04:25:56,8.20,8.20,8.20,57.80,1036579,28,19905,-63
2021-04-26 04:26:27,8.20,8.20,8.20,57.70,1032449,28,19910,-64
2021-04-26 04:26:58,8.20,8.20,8.20,57.90,1028540,28,19913,-64
2021-04-26 04:27:28,8.20,8.20,8.20,57.90,1028676,28,19906,-62
2021-04-26 04:27:59,8.20,8.20,8.20,58.00,1032730,28,19913,-67
2021-04-26 04:28:30,8.20,8.20,8.20,58.00,1028567,28,20257,-65
2021-04-26 04:29:00,8.10,8.10,8.10,58.10,1028351,28,20444,-64
2021-04-26 04:29:31,8.10,8.10,8.10,58.10,1024409,29,19978,-66
2021-04-26 04:30:02,8.10,8.10,8.10,57.80,1020598,29,20507,-66
2021-04-26 04:30:33,8.10,8.10,8.10,57.60,1016736,29,19919,-66
2021-04-26 04:31:03,8.20,8.20,8.20,57.70,1016518,29,20442,-65
2021-04-26 04:31:34,8.20,8.20,8.20,57.80,1024160,29,20394,-64
2021-04-26 04:32:05,8.20,8.20,8.20,57.80,1024555,29,19910,-63
2021-04-26 04:32:35,8.20,8.20,8.20,57.70,1024315,29,19915,-65
2021-04-26 04:33:06,8.20,8.20,8.20,57.70,1016810,29,19911,-64
2021-04-26 04:33:37,8.30,8.30,8.30,57.80,1016943,29,19911,-60
2021-04-26 04:34:07,8.30,8.30,8.30,57.70,1020812,28,19903,-68
2021-04-26 04:34:38,8.30,8.30,8.30,57.80,1024578,28,19911,-65
2021-04-26 04:35:09,8.30,8.30,8.30,57.70,1028485,28,19976,-66
2021-04-26 04:35:39,8.30,8.30,8.30,57.60,1028472,28,20358,-64
2021-04-26 04:36:10,8.30,8.30,8.30,57.60,1028766,28,19910,-64
2021-04-26 04:36:41,8.40,8.40,8.40,57.40,1032524,28,19910,-65
2021-04-26 04:37:11,8.40,8.40,8.40,57.60,1028395,28,19949,-68
2021-04-26 04:37:42,8.40,8.40,8.40,57.50,1024529,28,19915,-63
2021-04-26 04:38:13,8.40,8.40,8.40,57.40,1020520,29,20286,-65
2021-04-26 04:38:43,8.40,8.40,8.40,57.40,1020503,29,19933,-64
2021-04-26 04:39:14,8.40,8.40,8.40,57.60,1024572,28,19917,-65
2021-04-26 04:39:44,8.40,8.40,8.40,57.40,1028630,28,20313,-63
2021-04-26 04:40:15,8.40,8.40,8.40,57.40,1036456,28,20383,-63
2021-04-26 04:40:45,8.40,8.40,8.40,57.40,1036565,28,19941,-66
2021-04-26 04:41:16,8.40,8.40,8.40,57.30,1032416,28,19912,-64
2021-04-26 04:41:46,8.50,8.50,8.50,57.60,1028427,28,19906,-66
2021-04-26 04:42:17,8.50,8.50,8.50,57.40,1032376,28,19910,-64
2021-04-26 04:42:47,8.50,8.50,8.50,57.40,1028522,28,20030,-65
2021-04-26 04:43:18,8.50,8.50,8.50,57.40,1032472,28,19960,-69
2021-04-26 04:43:48,8.40,8.40,8.40,57.70,1032653,28,20109,-64
2021-04-26 04:44:19,8.40,8.40,8.40,57.90,1036395,28,20024,-66
2021-04-26 04:44:49,8.30,8.30,8.30,57.90,1036554,28,19972,-63
2021-04-26 04:45:20,8.20,8.20,8.20,58.10,1036521,28,19968,-66
2021-04-26 04:45:50,8.20,8.20,8.20,57.80,1032434,28,19949,-63
2021-04-26 04:46:21,8.10,8.10,8.10,57.90,1032462,28,20365,-65
2021-04-26 04:46:51,8.20,8.20,8.20,58.40,1032413,28,20029,-64
2021-04-26 04:47:22,8.20,8.20,8.20,58.20,1028421,28,19910,-68
2021-04-26 04:47:53,8.20,8.20,8.20,58.40,1028549,28,20405,-65
2021-04-26 04:48:23,8.20,8.20,8.20,58.40,1028314,28,19914,-65
2021-04-26 04:48:54,8.20,8.20,8.20,58.30,1028509,28,19933,-66
2021-04-26 04:49:24,8.20,8.20,8.20,58.40,1028344,28,20030,-66
2021-04-26 04:49:55,8.20,8.20,8.20,58.40,1028407,28,20549,-62
2021-04-26 04:50:25,8.10,8.10,8.10,58.60,1028425,28,20344,-63
2021-04-26 04:50:56,8.00,8.00,8.00,58.70,1028610,28,19907,-64
2021-04-26 04:51:26,8.10,8.10,8.10,58.60,1032215,28,19949,-66
2021-04-26 04:51:57,8.10,8.10,8.10,58.40,1032416,28,19941,-65
2021-04-26 04:52:28,8.10,8.10,8.10,58.30,1032374,28,19913,-63
2021-04-26 04:52:58,8.10,8.10,8.10,58.30,1032467,28,19906,-65
2021-04-26 04:53:29,8.20,8.20,8.20,58.30,1032458,28,20336,-65
2021-04-26 04:53:59,8.20,8.20,8.20,58.20,1028253,28,20413,-63
2021-04-26 04:54:30,8.20,8.20,8.20,58.30,1024422,28,20453,-66
2021-04-26 04:55:00,8.20,8.20,8.20,58.50,1028598,28,19906,-64
2021-04-26 04:55:31,8.20,8.20,8.20,58.50,1032744,28,20408,-66
2021-04-26 04:56:01,8.20,8.20,8.20,58.50,1036573,28,20443,-62
2021-04-26 04:56:32,8.20,8.20,8.20,58.40,1032238,28,19909,-66
2021-04-26 04:57:02,8.20,8.20,8.20,58.20,1031975,28,19906,-65
2021-04-26 04:57:33,8.30,8.30,8.30,58.00,1028386,28,20320,-66
2021-04-26 04:58:03,8.30,8.30,8.30,58.20,1024606,28,20005,-63
2021-04-26 04:58:34,8.30,8.30,8.30,58.10,1032222,28,19906,-66
2021-04-26 04:59:05,8.20,8.20,8.20,58.10,1028587,28,20263,-70
2021-04-26 04:59:36,8.30,8.30,8.30,58.00,1032424,28,19945,-65
2021-04-26 05:00:06,8.30,8.30,8.30,57.90,1032345,28,19926,-65
2021-04-26 05:00:37,8.30,8.30,8.30,58.50,1032759,28,19910,-63
2021-04-26 05:01:08,8.30,8.30,8.30,57.90,1036382,28,20008,-66
2021-04-26 05:01:38,8.30,8.30,8.30,57.80,1036182,28,19905,-60
2021-04-26 05:02:09,8.30,8.30,8.30,57.90,1028391,28,19929,-62
2021-04-26 05:03:14,8.30,8.30,8.30,58.10,1055773,23,20013,-68
2021-04-26 05:03:44,8.40,8.40,8.40,57.90,1033665,28,19918,-68
2021-04-26 05:04:15,8.40,8.40,8.40,57.70,1036471,28,19949,-69
2021-04-26 05:04:45,8.30,8.30,8.30,58.40,1032321,28,19918,-68
2021-04-26 05:05:16,8.30,8.30,8.30,58.00,1028259,28,20044,-66
2021-04-26 05:05:46,8.30,8.30,8.30,58.00,1028405,28,20023,-70
2021-04-26 05:06:17,8.30,8.30,8.30,57.90,1028267,28,19914,-69
2021-04-26 05:06:47,8.30,8.30,8.30,57.70,1024456,28,19917,-67
2021-04-26 05:07:18,8.30,8.30,8.30,58.00,1028551,28,20674,-67
2021-04-26 05:07:48,8.40,8.40,8.40,58.20,1028551,28,19910,-68
2021-04-26 05:08:19,8.30,8.30,8.30,58.30,1028327,28,19910,-68
2021-04-26 05:08:50,8.30,8.30,8.30,58.30,1028294,28,19910,-67
2021-04-26 05:09:20,8.40,8.40,8.40,58.40,1024546,28,19915,-68
2021-04-26 05:09:51,8.30,8.30,8.30,58.20,1028505,28,19911,-67
2021-04-26 05:10:21,8.40,8.40,8.40,58.00,1024608,28,19918,-67
2021-04-26 05:10:52,8.40,8.40,8.40,58.00,1028698,28,19933,-68
2021-04-26 05:11:22,8.40,8.40,8.40,57.80,1024303,28,19911,-67
2021-04-26 05:11:53,8.40,8.40,8.40,57.80,1024616,29,19906,-69
2021-04-26 05:12:24,8.40,8.40,8.40,57.70,1020496,29,20342,-68
2021-04-26 05:12:54,8.40,8.40,8.40,58.10,1025924,28,20057,-68
2021-04-26 05:13:25,8.40,8.40,8.40,58.40,1028394,28,20468,-69
2021-04-26 05:13:55,8.30,8.30,8.30,58.20,1028510,28,19906,-67
2021-04-26 05:14:27,8.40,8.40,8.40,58.40,1028438,28,19910,-66
2021-04-26 05:14:58,8.30,8.30,8.30,58.10,1028599,28,19910,-68
2021-04-26 05:15:29,8.40,8.40,8.40,58.00,1028610,28,20431,-66
2021-04-26 05:15:59,8.40,8.40,8.40,58.10,1028783,28,19941,-67
2021-04-26 05:16:30,8.40,8.40,8.40,58.10,1028628,28,20280,-68
2021-04-26 05:17:01,8.40,8.40,8.40,58.10,1032631,28,19910,-68
2021-04-26 05:17:32,8.40,8.40,8.40,58.10,1036504,28,19948,-68
2021-04-26 05:18:02,8.40,8.40,8.40,58.30,1036278,28,19910,-67
2021-04-26 05:18:33,8.40,8.40,8.40,58.30,1032380,28,19910,-67
2021-04-26 05:19:03,8.40,8.40,8.40,58.20,1032317,28,20293,-67
2021-04-26 05:19:34,8.40,8.40,8.40,58.50,1028229,28,20001,-68
2021-04-26 05:20:05,8.40,8.40,8.40,58.40,1028234,28,20005,-68
2021-04-26 05:20:35,8.40,8.40,8.40,58.30,1028052,28,19972,-67
2021-04-26 05:21:06,8.40,8.40,8.40,58.30,1028487,28,20374,-67
2021-04-26 05:21:37,8.40,8.40,8.40,58.10,1028350,28,20381,-65
2021-04-26 05:22:07,8.40,8.40,8.40,58.00,1032421,28,19937,-68
2021-04-26 05:22:38,8.50,8.50,8.50,58.00,1032344,28,19910,-68
2021-04-26 05:23:09,8.50,8.50,8.50,58.00,1028357,28,19914,-67
2021-04-26 05:23:40,8.60,8.60,8.60,58.00,1024267,28,20290,-67
2021-04-26 05:24:10,8.60,8.60,8.60,58.50,1024524,28,19993,-68
2021-04-26 05:24:41,8.60,8.60,8.60,58.40,1020410,29,20005,-69
2021-04-26 05:25:11,8.50,8.50,8.50,58.50,1028353,28,19910,-68
2021-04-26 05:25:42,8.50,8.50,8.50,58.30,1028111,28,19917,-68
2021-04-26 05:26:13,8.50,8.50,8.50,58.70,1024289,29,20417,-67
2021-04-26 05:26:43,8.50,8.50,8.50,58.70,1024299,29,20338,-68
2021-04-26 05:27:14,8.40,8.40,8.40,58.70,1028222,28,19925,-67
2021-04-26 05:27:44,8.30,8.30,8.30,58.60,1028190,28,19910,-65
2021-04-26 05:28:15,8.40,8.40,8.40,58.50,1024434,28,19993,-68
2021-04-26 05:28:45,8.40,8.40,8.40,58.30,1028287,28,19911,-68
2021-04-26 05:29:16,8.40,8.40,8.40,58.50,1028408,28,19906,-67
2021-04-26 05:29:46,8.40,8.40,8.40,58.40,1028163,28,20004,-67
2021-04-26 05:30:17,8.30,8.30,8.30,58.60,1028065,28,20424,-68
2021-04-26 05:30:48,8.30,8.30,8.30,58.60,1024313,28,19914,-67
2021-04-26 05:31:19,8.30,8.30,8.30,58.60,1020204,29,20347,-66
2021-04-26 05:31:49,8.30,8.30,8.30,58.50,1024335,28,19910,-68
2021-04-26 05:32:20,8.40,8.40,8.40,58.50,1024521,28,19942,-68
2021-04-26 05:32:50,8.40,8.40,8.40,58.30,1028459,28,19929,-67
2021-04-26 05:33:21,8.40,8.40,8.40,58.50,1032281,28,20332,-66
2021-04-26 05:33:51,8.40,8.40,8.40,58.50,1028298,28,20392,-68
2021-04-26 05:34:22,8.40,8.40,8.40,58.50,1028292,28,20534,-68
2021-04-26 05:34:52,8.40,8.40,8.40,58.40,1028352,28,20072,-67
2021-04-26 05:35:23,8.40,8.40,8.40,58.30,1024289,28,20022,-67
2021-04-26 05:35:53,8.30,8.30,8.30,58.60,1028231,28,19910,-67
2021-04-26 05:36:24,8.30,8.30,8.30,58.60,1028152,28,19909,-67
2021-04-26 05:36:55,8.30,8.30,8.30,58.50,1028331,28,19906,-67
2021-04-26 05:37:25,8.30,8.30,8.30,58.70,1028332,28,19907,-67
2021-04-26 05:37:56,8.30,8.30,8.30,58.60,1032421,28,19906,-68
2021-04-26 05:38:26,8.30,8.30,8.30,58.70,1028175,28,19906,-67
2021-04-26 05:38:57,8.20,8.20,8.20,58.80,1028396,28,19914,-68
2021-04-26 05:39:27,8.20,8.20,8.20,58.90,1028119,28,20009,-68
2021-04-26 05:39:58,8.20,8.20,8.20,58.90,1028343,28,19915,-67
2021-04-26 05:40:28,8.10,8.10,8.10,58.90,1024168,28,19907,-68
2021-04-26 05:40:59,8.10,8.10,8.10,58.90,1028409,28,19902,-68
2021-04-26 05:41:29,8.20,8.20,8.20,59.40,1032000,28,19952,-68
2021-04-26 05:42:00,8.20,8.20,8.20,59.30,1024424,28,19903,-68
2021-04-26 05:42:30,8.20,8.20,8.20,59.40,1028038,28,19906,-68
2021-04-26 05:43:01,8.10,8.10,8.10,59.40,1028177,28,19906,-68
2021-04-26 05:43:32,8.20,8.20,8.20,59.50,1028341,28,19929,-68
2021-04-26 05:44:02,8.20,8.20,8.20,59.60,1028342,28,20340,-68
2021-04-26 05:44:33,8.20,8.20,8.20,59.70,1036236,28,19906,-66
2021-04-26 05:45:04,8.20,8.20,8.20,59.30,1032484,28,20364,-67
2021-04-26 05:45:35,8.20,8.20,8.20,59.40,1028423,28,19903,-68
2021-04-26 05:46:05,8.20,8.20,8.20,59.50,1028277,28,19910,-67
2021-04-26 05:46:36,8.10,8.10,8.10,59.50,1024387,28,20012,-68
2021-04-26 05:47:06,8.20,8.20,8.20,59.50,1024421,28,19966,-68
2021-04-26 05:47:37,8.20,8.20,8.20,59.60,1032401,28,19913,-68
2021-04-26 05:48:07,8.20,8.20,8.20,59.70,1036440,28,20364,-68
2021-04-26 05:48:38,8.20,8.20,8.20,59.70,1040310,28,19901,-66
2021-04-26 05:49:09,8.30,8.30,8.30,59.50,1035987,28,19920,-68
2021-04-26 05:49:39,8.20,8.20,8.20,59.60,1036167,28,20309,-68
2021-04-26 05:50:10,8.10,8.10,8.10,59.80,1036287,28,20004,-67
2021-04-26 05:50:40,8.10,8.10,8.10,60.00,1032199,28,19910,-68
2021-04-26 05:51:11,8.10,8.10,8.10,59.90,1032187,28,20385,-68
2021-04-26 05:51:41,8.10,8.10,8.10,59.90,1031956,28,20086,-68
2021-04-26 05:52:12,8.10,8.10,8.10,59.90,1032248,28,19910,-68
2021-04-26 05:52:42,8.00,8.00,8.00,60.00,1036272,28,19996,-68
2021-04-26 05:53:13,8.00,8.00,8.00,60.80,1036223,28,20012,-68
2021-04-26 05:53:44,7.90,7.90,7.90,60.60,1036388,28,19972,-66
2021-04-26 05:54:14,8.00,8.00,8.00,60.60,1036214,28,19916,-68
2021-04-26 05:54:45,8.00,8.00,8.00,60.60,1032219,28,19916,-68
2021-04-26 05:55:15,8.00,8.00,8.00,60.80,1032302,28,20472,-68
2021-04-26 05:55:46,7.90,7.90,7.90,60.70,1036394,28,19964,-66
2021-04-26 05:56:16,7.90,7.90,7.90,60.70,1032370,28,19906,-66
2021-04-26 05:56:47,8.00,8.00,8.00,60.50,1028221,28,19910,-67
2021-04-26 05:57:18,8.00,8.00,8.00,60.30,1024139,29,19921,-68
2021-04-26 05:57:48,8.00,8.00,8.00,60.50,1024404,28,20290,-68
2021-04-26 05:58:21,7.80,7.80,7.80,60.50,1032571,28,20276,-68
2021-04-26 05:58:51,7.80,7.80,7.80,60.20,1040318,28,19909,-68
2021-04-26 05:59:22,7.80,7.80,7.80,60.70,1036441,28,19916,-67
2021-04-26 05:59:53,7.80,7.80,7.80,60.90,1036165,28,19905,-67
2021-04-26 06:00:24,7.90,7.90,7.90,60.90,1032132,28,20373,-68
2021-04-26 06:00:54,7.90,7.90,7.90,60.90,1024428,28,19911,-68
2021-04-26 06:01:25,7.90,7.90,7.90,60.80,1019938,29,19915,-68
2021-04-26 06:01:55,8.00,8.00,8.00,60.80,1020382,29,19918,-68
2021-04-26 06:02:26,7.90,7.90,7.90,61.50,1024216,28,19972,-68
2021-04-26 06:02:56,7.90,7.90,7.90,61.60,1028210,28,20320,-66
2021-04-26 06:03:27,7.90,7.90,7.90,61.50,1028072,28,20268,-68
2021-04-26 06:03:57,7.90,7.90,7.90,61.40,1032315,28,19910,-69
2021-04-26 06:04:28,7.90,7.90,7.90,61.30,1036241,28,19937,-68
2021-04-26 06:04:58,7.90,7.90,7.90,61.30,1036398,28,19997,-68
2021-04-26 06:05:29,7.90,7.90,7.90,61.20,1040204,28,20419,-69
2021-04-26 06:05:59,8.00,8.00,8.00,61.30,1036183,28,19901,-69
2021-04-26 06:06:30,8.00,8.00,8.00,61.10,1032194,28,19917,-69
2021-04-26 06:07:00,8.00,8.00,8.00,61.60,1028164,28,19952,-68
2021-04-26 06:07:31,8.10,8.10,8.10,61.40,1032255,28,20478,-69
2021-04-26 06:08:02,8.20,8.20,8.20,61.20,1028167,28,19902,-68
2021-04-26 06:08:32,8.10,8.10,8.10,60.90,1027634,28,19907,-67
2021-04-26 06:09:03,8.10,8.10,8.10,61.10,1019768,29,19970,-68
2021-04-26 06:09:33,8.10,8.10,8.10,61.10,1020226,29,19962,-67
2021-04-26 06:10:04,8.00,8.00,8.00,61.20,1024407,28,19914,-69
2021-04-26 06:10:35,8.00,8.00,8.00,61.10,1032376,28,19925,-68
2021-04-26 06:11:06,8.00,8.00,8.00,60.90,1032124,28,20340,-69
2021-04-26 06:11:36,8.00,8.00,8.00,60.80,1027852,28,20259,-69
2021-04-26 06:12:07,8.00,8.00,8.00,60.60,1024352,28,20002,-67
2021-04-26 06:12:37,8.00,8.00,8.00,60.70,1028476,28,19945,-68
2021-04-26 06:13:08,8.10,8.10,8.10,60.70,1032221,28,19910,-68
2021-04-26 06:13:38,8.10,8.10,8.10,60.70,1032264,28,19905,-68
2021-04-26 06:14:09,8.10,8.10,8.10,60.70,1032107,28,19917,-67
2021-04-26 06:14:39,8.10,8.10,8.10,61.00,1024191,28,20021,-69
2021-04-26 06:15:10,8.10,8.10,8.10,61.20,1024208,28,19917,-68
2021-04-26 06:15:41,8.20,8.20,8.20,60.40,1024233,28,19910,-68
2021-04-26 06:16:11,8.00,8.00,8.00,60.40,1024207,28,19962,-69
2021-04-26 06:16:42,8.10,8.10,8.10,60.50,1024318,28,19911,-69
2021-04-26 06:17:12,8.20,8.20,8.20,60.50,1024303,28,20320,-68
2021-04-26 06:17:43,8.20,8.20,8.20,60.50,1024361,28,20346,-68
2021-04-26 06:18:14,8.20,8.20,8.20,60.70,1028186,28,19910,-67
2021-04-26 06:18:44,8.20,8.20,8.20,60.50,1032362,28,20288,-69
2021-04-26 06:19:15,8.20,8.20,8.20,60.70,1036504,28,20150,-68
2021-04-26 06:19:45,8.20,8.20,8.20,60.30,1036384,28,19971,-67
2021-04-26 06:20:16,8.20,8.20,8.20,60.30,1040181,28,19910,-68
2021-04-26 06:20:47,8.30,8.30,8.30,60.20,1036231,28,19910,-68
2021-04-26 06:21:18,8.30,8.30,8.30,60.10,1032184,28,19909,-67
2021-04-26 06:21:48,8.40,8.40,8.40,60.70,1036073,28,19913,-67
2021-04-26 06:22:19,8.40,8.40,8.40,60.60,1032348,28,19910,-67
2021-04-26 06:22:49,8.40,8.40,8.40,60.70,1028119,28,19911,-67
2021-04-26 06:23:20,8.40,8.40,8.40,60.40,1032195,28,20019,-66
2021-04-26 06:23:50,8.30,8.30,8.30,60.40,1028141,28,19932,-68
2021-04-26 06:24:21,8.40,8.40,8.40,60.20,1028213,28,19992,-68
2021-04-26 06:24:51,8.40,8.40,8.40,60.10,1036098,28,19910,-66
2021-04-26 06:25:22,8.40,8.40,8.40,60.30,1032270,28,19910,-68
2021-04-26 06:25:52,8.40,8.40,8.40,60.20,1032158,28,19976,-68
2021-04-26 06:26:23,8.40,8.40,8.40,60.00,1032057,28,20467,-68
2021-04-26 06:26:53,8.40,8.40,8.40,59.90,1028262,28,19906,-67
2021-04-26 06:27:24,8.50,8.50,8.50,59.80,1032203,28,20025,-67
2021-04-26 06:27:54,8.40,8.40,8.40,59.90,1036257,28,19940,-68
2021-04-26 06:28:25,8.40,8.40,8.40,59.70,1040259,28,19913,-68
2021-04-26 06:28:56,8.40,8.40,8.40,59.60,1040256,28,19916,-68
2021-04-26 06:29:26,8.50,8.50,8.50,59.80,1032089,28,19912,-69
2021-04-26 06:29:57,8.50,8.50,8.50,59.80,1028108,28,19907,-67
2021-04-26 06:30:27,8.50,8.50,8.50,59.70,1028195,28,19906,-68
2021-04-26 06:30:58,8.60,8.60,8.60,59.70,1032431,28,19906,-67
2021-04-26 06:31:28,8.60,8.60,8.60,59.70,1040021,28,19921,-66
2021-04-26 06:31:59,8.50,8.50,8.50,59.80,1040299,28,19906,-67
2021-04-26 06:32:30,8.50,8.50,8.50,60.00,1036162,28,19906,-67
2021-04-26 06:33:00,8.60,8.60,8.60,60.00,1032062,28,19909,-67
2021-04-26 06:33:31,8.50,8.50,8.50,60.30,1028253,28,19965,-67
2021-04-26 06:34:02,8.50,8.50,8.50,60.10,1024270,28,20400,-68
2021-04-26 06:34:32,8.60,8.60,8.60,60.30,1024251,28,19997,-68
2021-04-26 06:35:03,8.50,8.50,8.50,60.80,1024217,28,19914,-68
2021-04-26 06:35:34,8.60,8.60,8.60,60.70,1024529,28,19961,-68
2021-04-26 06:36:04,8.60,8.60,8.60,60.50,1032346,28,19902,-68
2021-04-26 06:36:35,8.70,8.70,8.70,60.60,1036289,28,20035,-67
2021-04-26 06:37:06,8.60,8.60,8.60,60.20,1040298,28,20410,-67
2021-04-26 06:37:36,8.70,8.70,8.70,60.10,1040306,28,19931,-66
2021-04-26 06:38:07,8.70,8.70,8.70,59.90,1036188,28,19905,-67
2021-04-26 06:38:37,8.70,8.70,8.70,60.00,1027957,28,19910,-68
2021-04-26 06:39:10,8.70,8.70,8.70,60.10,1028125,28,20353,-68
2021-04-26 06:39:40,8.70,8.70,8.70,60.00,1028507,28,19902,-67
2021-04-26 06:40:11,8.60,8.60,8.60,59.80,1028739,28,19910,-68
2021-04-26 06:40:42,8.70,8.70,8.70,60.10,1036215,28,19906,-68
2021-04-26 06:41:12,8.70,8.70,8.70,60.10,1032187,28,19901,-65
2021-04-26 06:41:43,8.70,8.70,8.70,59.90,1031952,28,19910,-68
2021-04-26 06:42:13,8.80,8.80,8.80,59.80,1028129,28,19907,-68
2021-04-26 06:42:44,8.70,8.70,8.70,59.70,1024123,28,19942,-68
2021-04-26 06:43:15,8.70,8.70,8.70,59.40,1024114,28,19906,-68
2021-04-26 06:43:45,8.80,8.80,8.80,59.50,1028225,28,19953,-67
2021-04-26 06:44:16,8.80,8.80,8.80,59.80,1024170,28,19902,-68
2021-04-26 06:44:46,8.70,8.70,8.70,59.60,1028247,28,19914,-67
2021-04-26 06:45:21,8.60,8.60,8.60,59.80,1031958,28,19906,-68
2021-04-26 06:45:51,8.60,8.60,8.60,59.40,1029379,28,19906,-68
2021-04-26 06:46:22,8.70,8.70,8.70,59.50,1032744,28,19992,-68
2021-04-26 06:46:53,8.70,8.70,8.70,59.70,1028095,28,19912,-68
2021-04-26 06:47:23,8.70,8.70,8.70,59.70,1023910,29,19907,-68
2021-04-26 06:47:54,8.80,8.80,8.80,59.70,1028037,28,20290,-68
2021-04-26 06:48:24,8.80,8.80,8.80,59.50,1028040,28,19969,-67
2021-04-26 06:48:55,8.90,8.90,8.90,59.70,1028158,28,19906,-68
2021-04-26 06:49:25,8.90,8.90,8.90,59.80,1032203,28,20452,-68
2021-04-26 06:49:57,9.00,9.00,9.00,59.80,1036176,28,19905,-68
2021-04-26 06:50:27,8.90,8.90,8.90,59.30,1036085,28,19905,-68
2021-04-26 06:50:58,8.90,8.90,8.90,59.30,1036147,28,19905,-66
2021-04-26 06:51:28,9.00,9.00,9.00,59.20,1035944,28,19905,-65
2021-04-26 06:51:59,9.00,9.00,9.00,59.10,1036191,28,19901,-68
2021-04-26 06:52:29,9.00,9.00,9.00,59.40,1027930,28,19906,-68
2021-04-26 06:53:00,9.00,9.00,9.00,59.20,1028163,28,19903,-66
2021-04-26 06:53:31,9.00,9.00,9.00,59.10,1032092,28,19909,-67
2021-04-26 06:54:04,9.00,9.00,9.00,58.90,1028394,28,19907,-67
2021-04-26 06:54:35,8.90,8.90,8.90,58.90,1032050,28,19993,-68
2021-04-26 06:55:06,8.90,8.90,8.90,59.10,1028140,28,19907,-68
2021-04-26 06:55:36,8.90,8.90,8.90,59.00,1029129,28,19926,-67
2021-04-26 06:56:07,8.90,8.90,8.90,59.10,1032758,28,20004,-68
2021-04-26 06:56:37,8.90,8.90,8.90,59.30,1032034,28,19910,-67
2021-04-26 06:57:08,8.90,8.90,8.90,59.30,1027999,28,19906,-67
2021-04-26 06:57:39,9.00,9.00,9.00,59.20,1024150,28,19961,-67
2021-04-26 06:58:09,9.10,9.10,9.10,59.00,1024233,28,19934,-66
2021-04-26 06:58:40,9.10,9.10,9.10,59.20,1024135,28,20417,-68
2021-04-26 06:59:10,9.10,9.10,9.10,58.90,1032202,28,19950,-68
2021-04-26 06:59:41,9.10,9.10,9.10,58.80,1032066,28,19909,-68
2021-04-26 07:00:12,9.20,9.20,9.20,58.60,1032151,28,19952,-67
2021-04-26 07:00:42,9.20,9.20,9.20,59.10,1032011,28,20419,-68
2021-04-26 07:01:13,9.30,9.30,9.30,58.50,1032109,28,19925,-68
2021-04-26 07:01:43,9.30,9.30,9.30,58.40,1035982,28,19902,-68
2021-04-26 07:02:14,9.30,9.30,9.30,58.30,1036286,28,19906,-69
2021-04-26 07:02:44,9.40,9.40,9.40,58.30,1036042,28,20277,-67
2021-04-26 07:03:15,9.50,9.50,9.50,58.20,1032074,28,20012,-67
2021-04-26 07:03:46,9.50,9.50,9.50,58.90,1027978,28,19953,-67
2021-04-26 07:04:16,9.50,9.50,9.50,58.70,1020142,29,19953,-66
2021-04-26 07:04:47,9.50,9.50,9.50,58.50,1020017,29,19997,-68
2021-04-26 07:05:17,9.60,9.60,9.60,58.50,1020129,29,19911,-67
2021-04-26 07:05:48,9.50,9.50,9.50,58.20,1024067,28,19914,-66
2021-04-26 07:06:18,9.60,9.60,9.60,58.10,1024461,28,19933,-68
2021-04-26 07:06:49,9.60,9.60,9.60,58.10,1032060,28,20431,-69
2021-04-26 07:07:19,9.60,9.60,9.60,58.00,1024165,28,19912,-68
2021-04-26 07:07:50,9.50,9.50,9.50,57.70,1023916,28,19906,-68
2021-04-26 07:08:23,9.50,9.50,9.50,57.60,1027929,28,19922,-68
2021-04-26 07:08:53,9.60,9.60,9.60,57.90,1027935,28,19911,-68
2021-04-26 07:09:24,9.70,9.70,9.70,57.70,1028496,28,19921,-68
2021-04-26 07:09:54,9.80,9.80,9.80,57.70,1028687,28,19917,-67
2021-04-26 07:10:25,9.80,9.80,9.80,57.70,1032186,28,19910,-66
2021-04-26 07:10:55,9.90,9.90,9.90,57.70,1036014,28,19910,-67
2021-04-26 07:11:26,10.00,10.00,10.00,57.70,1035940,28,20315,-67
2021-04-26 07:11:57,10.00,10.00,10.00,57.50,1040146,28,19955,-68
2021-04-26 07:12:28,10.10,10.10,10.10,57.60,1036090,28,19917,-68
2021-04-26 07:12:59,10.10,10.10,10.10,57.60,1031964,28,19932,-68
2021-04-26 07:13:29,10.20,10.20,10.20,57.40,1028019,28,20590,-68
2021-04-26 07:14:00,10.10,10.10,10.10,57.30,1024357,28,19926,-67
2021-04-26 07:14:31,10.00,10.00,10.00,56.50,1032248,28,19966,-68
2021-04-26 07:15:01,9.90,9.90,9.90,56.50,1036093,28,19910,-68
2021-04-26 07:15:32,10.00,10.00,10.00,56.60,1032163,28,19910,-67
2021-04-26 07:16:02,10.00,10.00,10.00,56.90,1040101,28,19909,-67
2021-04-26 07:16:33,10.10,10.10,10.10,57.30,1035908,28,19910,-66
2021-04-26 07:17:03,10.10,10.10,10.10,57.10,1028044,28,19910,-67
2021-04-26 07:17:34,10.10,10.10,10.10,57.00,1031977,28,19961,-68
2021-04-26 07:18:05,10.20,10.20,10.20,56.70,1028232,28,19984,-68
2021-04-26 07:18:35,10.10,10.10,10.10,56.60,1028120,28,19915,-68
2021-04-26 07:19:06,10.20,10.20,10.20,56.50,1032213,28,20446,-67
2021-04-26 07:19:37,10.30,10.30,10.30,56.50,1036312,28,19913,-66
2021-04-26 07:20:10,10.30,10.30,10.30,56.30,1032285,28,19992,-67
2021-04-26 07:20:41,10.30,10.30,10.30,56.00,1036761,28,20265,-67
2021-04-26 07:21:13,10.30,10.30,10.30,55.80,1032581,28,19992,-63
2021-04-26 07:21:43,10.30,10.30,10.30,55.60,1033990,28,19932,-67
2021-04-26 07:22:14,10.30,10.30,10.30,55.60,1032804,28,20419,-68
2021-04-26 07:22:44,10.30,10.30,10.30,55.60,1028891,28,19910,-67
2021-04-26 07:23:15,10.40,10.40,10.40,56.00,1032889,28,19964,-68
2021-04-26 07:23:45,10.40,10.40,10.40,56.40,1033059,28,19910,-67
2021-04-26 07:24:16,10.40,10.40,10.40,56.30,1036947,28,19971,-67
2021-04-26 07:24:47,10.30,10.30,10.30,56.50,1036754,28,19909,-68
2021-04-26 07:25:18,10.40,10.40,10.40,56.50,1028654,28,19906,-67
2021-04-26 07:25:48,10.40,10.40,10.40,55.80,1024964,28,19911,-68
2021-04-26 07:26:19,10.40,10.40,10.40,55.60,1028829,28,19910,-67
2021-04-26 07:26:49,10.40,10.40,10.40,55.70,1024800,28,20286,-67
2021-04-26 07:27:20,10.50,10.50,10.50,55.20,1032920,28,19945,-68
2021-04-26 07:27:50,10.50,10.50,10.50,55.20,1032745,28,19936,-66
2021-04-26 07:28:21,10.60,10.60,10.60,55.20,1028946,28,19910,-67
2021-04-26 07:28:51,10.60,10.60,10.60,54.90,1032655,28,19910,-67
2021-04-26 07:29:22,10.50,10.50,10.50,54.90,1032904,28,19941,-67
2021-04-26 07:29:52,10.60,10.60,10.60,54.90,1032878,28,19919,-67
2021-04-26 07:30:23,10.60,10.60,10.60,55.20,1036915,28,19906,-67
2021-04-26 07:30:53,10.70,10.70,10.70,55.40,1040818,28,20045,-66
2021-04-26 07:31:24,10.70,10.70,10.70,55.50,1036527,28,19952,-68
2021-04-26 07:31:54,10.80,10.80,10.80,55.90,1036821,28,20423,-67
2021-04-26 07:32:25,10.80,10.80,10.80,55.60,1032781,28,19906,-67
2021-04-26 07:32:56,10.80,10.80,10.80,55.40,1024758,28,20005,-68
2021-04-26 07:33:27,10.80,10.80,10.80,55.20,1028877,28,19910,-69
2021-04-26 07:33:57,10.80,10.80,10.80,55.20,1032952,28,20250,-68
2021-04-26 07:34:28,10.90,10.90,10.90,55.30,1032951,28,19906,-69
2021-04-26 07:34:58,10.90,10.90,10.90,55.60,1040819,28,20578,-67
2021-04-26 07:35:29,11.00,11.00,11.00,55.80,1040891,28,19913,-66
2021-04-26 07:35:59,10.90,10.90,10.90,55.10,1036824,28,20056,-67
2021-04-26 07:36:30,10.90,10.90,10.90,55.40,1040825,28,19905,-67
2021-04-26 07:37:00,10.90,10.90,10.90,55.10,1036846,28,19908,-68
2021-04-26 07:37:31,10.90,10.90,10.90,55.10,1032843,28,19940,-68
2021-04-26 07:38:02,10.90,10.90,10.90,55.10,1028772,28,19988,-68
2021-04-26 07:38:32,11.00,11.00,11.00,55.00,1028767,28,19902,-68
2021-04-26 07:39:03,11.00,11.00,11.00,55.00,1028618,28,19902,-68
2021-04-26 07:39:34,11.00,11.00,11.00,55.10,1025117,28,19907,-68
2021-04-26 07:40:05,11.10,11.10,11.10,55.20,1028893,28,19902,-68
2021-04-26 07:40:36,11.10,11.10,11.10,55.20,1028940,28,20293,-68
2021-04-26 07:41:06,11.20,11.20,11.20,55.20,1028797,28,19934,-68
2021-04-26 07:41:37,11.20,11.20,11.20,54.90,1028430,28,19989,-68
2021-04-26 07:42:08,11.30,11.30,11.30,54.50,1024716,28,19970,-68
2021-04-26 07:42:38,11.20,11.20,11.20,54.20,1024538,29,19906,-68
2021-04-26 07:43:09,11.20,11.20,11.20,54.00,1024708,28,19948,-68
2021-04-26 07:43:39,11.10,11.10,11.10,53.90,1024477,28,20289,-68
2021-04-26 07:44:10,11.10,11.10,11.10,54.10,1025191,28,20374,-67
2021-04-26 07:44:41,11.10,11.10,11.10,54.50,1032700,28,19968,-68
2021-04-26 07:45:12,11.20,11.20,11.20,54.80,1033104,28,20324,-67
2021-04-26 07:45:42,11.10,11.10,11.10,54.90,1036640,28,19905,-68
2021-04-26 07:46:13,11.20,11.20,11.20,55.00,1032775,28,19953,-68
2021-04-26 07:46:43,11.20,11.20,11.20,54.50,1036677,28,19905,-68
2021-04-26 07:47:14,11.20,11.20,11.20,54.80,1036899,28,19912,-67
2021-04-26 07:47:45,11.30,11.30,11.30,54.80,1036800,28,19937,-67
2021-04-26 07:48:15,11.30,11.30,11.30,55.30,1040903,28,20000,-68
2021-04-26 07:48:46,11.40,11.40,11.40,55.10,1032646,28,19902,-68
2021-04-26 07:49:16,11.50,11.50,11.50,54.70,1028797,28,20008,-68
2021-04-26 07:49:47,11.50,11.50,11.50,54.10,1032568,28,19910,-67
2021-04-26 07:50:17,11.50,11.50,11.50,53.90,1032853,28,20357,-68
2021-04-26 07:50:48,11.50,11.50,11.50,53.90,1036828,28,19965,-67
2021-04-26 07:51:19,11.40,11.40,11.40,53.50,1032437,28,19960,-66
2021-04-26 07:51:49,11.40,11.40,11.40,53.50,1028392,28,19914,-68
2021-04-26 07:52:20,11.40,11.40,11.40,53.50,1028863,28,20281,-68
2021-04-26 07:52:50,11.40,11.40,11.40,53.50,1032596,28,20365,-68
2021-04-26 07:53:21,11.50,11.50,11.50,53.40,1024594,29,19917,-67
2021-04-26 07:53:51,11.50,11.50,11.50,53.70,1028534,28,19906,-68
2021-04-26 07:54:22,11.60,11.60,11.60,54.00,1028698,28,19914,-68
2021-04-26 07:54:52,11.50,11.50,11.50,53.80,1028790,28,20293,-67
2021-04-26 07:55:23,11.50,11.50,11.50,53.50,1028787,28,20424,-68
2021-04-26 07:55:54,11.60,11.60,11.60,53.70,1028515,28,19993,-68
2021-04-26 07:56:25,11.60,11.60,11.60,53.80,1024658,29,20332,-68
2021-04-26 07:56:56,11.60,11.60,11.60,53.60,1025011,28,20001,-68
2021-04-26 07:57:26,11.60,11.60,11.60,53.60,1029088,28,19910,-69
2021-04-26 07:57:57,11.70,11.70,11.70,53.80,1036572,28,19992,-68
2021-04-26 07:58:27,11.70,11.70,11.70,54.10,1036869,28,19925,-67
2021-04-26 07:58:58,11.80,11.80,11.80,54.20,1036848,28,20352,-68
2021-04-26 07:59:30,11.80,11.80,11.80,53.60,1036785,28,20408,-65
2021-04-26 08:00:00,11.70,11.70,11.70,53.40,1036641,28,19932,-65
2021-04-26 08:00:31,11.80,11.80,11.80,53.60,1036987,28,20444,-68
2021-04-26 08:01:01,11.80,11.80,11.80,53.30,1028738,28,20428,-68
2021-04-26 08:01:32,11.80,11.80,11.80,53.10,1028539,28,19981,-68
2021-04-26 08:02:02,11.90,11.90,11.90,53.40,1024526,29,19914,-68
2021-04-26 08:02:33,12.00,12.00,12.00,53.60,1020954,28,19907,-68
2021-04-26 08:03:04,12.10,12.10,12.10,53.40,1032611,28,19909,-68
2021-04-26 08:03:34,12.10,12.10,12.10,53.00,1036909,28,19915,-67
2021-04-26 08:04:05,12.20,12.20,12.20,53.00,1040781,28,19905,-68
2021-04-26 08:04:35,12.30,12.30,12.30,53.10,1040982,28,20375,-67
2021-04-26 08:05:06,12.30,12.30,12.30,52.50,1036701,28,19949,-68
2021-04-26 08:05:37,12.20,12.20,12.20,52.90,1036664,28,19996,-66
2021-04-26 08:06:07,12.20,12.20,12.20,53.10,1032509,28,20373,-67
2021-04-26 08:06:38,12.20,12.20,12.20,52.60,1024686,28,19950,-68
2021-04-26 08:07:09,12.20,12.20,12.20,52.50,1028552,28,19910,-67
2021-04-26 08:07:39,12.20,12.20,12.20,52.50,1028543,28,20517,-67
2021-04-26 08:08:10,12.20,12.20,12.20,52.60,1028803,28,20427,-68
2021-04-26 08:08:40,12.20,12.20,12.20,52.70,1024619,28,19910,-68
2021-04-26 08:09:11,12.20,12.20,12.20,52.40,1028578,28,20005,-68
2021-04-26 08:09:41,12.10,12.10,12.10,52.20,1032653,28,19960,-69
2021-04-26 08:10:12,12.20,12.20,12.20,52.30,1032888,28,19925,-69
2021-04-26 08:10:43,12.10,12.10,12.10,52.40,1040702,28,19948,-68
2021-04-26 08:11:13,12.00,12.00,12.00,52.60,1040814,28,19917,-66
2021-04-26 08:11:44,12.00,12.00,12.00,52.60,1040899,28,19909,-67
2021-04-26 08:12:14,12.00,12.00,12.00,52.50,1041022,28,19910,-68
2021-04-26 08:12:45,12.10,12.10,12.10,52.70,1040879,28,19909,-67
2021-04-26 08:13:15,12.10,12.10,12.10,53.00,1041041,28,19909,-68
2021-04-26 08:13:46,12.10,12.10,12.10,53.00,1041006,28,19913,-66
2021-04-26 08:14:16,12.20,12.20,12.20,53.20,1040758,28,19991,-68
2021-04-26 08:14:47,12.20,12.20,12.20,53.50,1036543,28,19913,-67
2021-04-26 08:15:19,12.30,12.30,12.30,53.30,1032545,28,20022,-68
2021-04-26 08:15:50,12.40,12.40,12.40,53.00,1032915,28,19909,-68
2021-04-26 08:16:20,12.40,12.40,12.40,52.50,1036972,28,19921,-68
2021-04-26 08:16:51,12.30,12.30,12.30,52.20,1040614,28,19910,-68
2021-04-26 08:17:21,12.40,12.40,12.40,52.20,1036470,28,19917,-68
2021-04-26 08:17:52,12.40,12.40,12.40,52.40,1032464,28,19910,-67
2021-04-26 08:18:23,12.50,12.50,12.50,52.50,1028584,28,19961,-68
2021-04-26 08:18:55,12.60,12.60,12.60,52.60,1028932,28,19949,-68
2021-04-26 08:19:25,12.60,12.60,12.60,52.50,1032932,28,19932,-67
2021-04-26 08:19:56,12.70,12.70,12.70,52.20,1032893,28,20384,-68
2021-04-26 08:20:26,12.70,12.70,12.70,52.30,1036627,28,19910,-68
2021-04-26 08:20:57,12.80,12.80,12.80,52.90,1032733,28,20387,-67
2021-04-26 08:21:28,12.80,12.80,12.80,53.20,1032478,28,20038,-68
2021-04-26 08:21:58,12.90,12.90,12.90,53.30,1036601,28,19932,-67
2021-04-26 08:22:29,12.90,12.90,12.90,52.70,1028595,28,20281,-68
2021-04-26 08:22:59,13.00,13.00,13.00,52.80,1028445,28,19911,-68
2021-04-26 08:23:30,13.00,13.00,13.00,51.90,1028541,28,19957,-68
2021-04-26 08:24:00,13.00,13.00,13.00,51.80,1028642,28,19911,-66
2021-04-26 08:24:31,13.10,13.10,13.10,52.10,1028527,28,20001,-69
2021-04-26 08:25:01,13.10,13.10,13.10,51.90,1024568,28,19906,-68
2021-04-26 08:25:32,13.20,13.20,13.20,51.90,1024429,29,20376,-68
2021-04-26 08:26:03,13.30,13.30,13.30,52.00,1020606,29,19918,-67
2021-04-26 08:26:33,13.30,13.30,13.30,51.60,1020829,28,20008,-67
2021-04-26 08:27:04,13.30,13.30,13.30,51.60,1024647,28,19954,-67
2021-04-26 08:27:34,13.40,13.40,13.40,51.60,1028618,28,19910,-67
2021-04-26 08:28:05,13.40,13.40,13.40,51.60,1032450,28,19943,-69
2021-04-26 08:28:35,13.30,13.30,13.30,51.30,1029819,28,19909,-64
2021-04-26 08:29:06,13.40,13.40,13.40,51.10,1026132,28,19921,-66
2021-04-26 08:29:37,13.40,13.40,13.40,50.70,1028490,28,19956,-66
2021-04-26 08:30:07,13.40,13.40,13.40,50.50,1036643,28,19913,-68
2021-04-26 08:30:39,13.30,13.30,13.30,50.40,1036746,28,19916,-68
2021-04-26 08:31:09,13.40,13.40,13.40,50.90,1036354,28,19909,-67
2021-04-26 08:31:40,13.30,13.30,13.30,51.00,1034708,28,20048,-67
2021-04-26 08:32:11,13.30,13.30,13.30,51.00,1030965,28,19972,-68
2021-04-26 08:32:41,13.30,13.30,13.30,50.90,1029855,28,19946,-67
2021-04-26 08:33:12,13.20,13.20,13.20,50.70,1028420,28,20375,-67
2021-04-26 08:33:44,13.40,13.40,13.40,50.70,1032396,28,20004,-67
2021-04-26 08:34:14,13.30,13.30,13.30,50.80,1033192,28,19910,-68
2021-04-26 08:34:45,13.30,13.30,13.30,50.20,1039723,28,19944,-68
2021-04-26 08:35:15,13.30,13.30,13.30,50.10,1036537,28,19909,-68
2021-04-26 08:35:46,13.30,13.30,13.30,50.20,1036459,28,19949,-68
2021-04-26 08:36:16,13.30,13.30,13.30,50.70,1032328,28,20344,-67
2021-04-26 08:36:47,13.30,13.30,13.30,50.10,1032519,28,19969,-68
2021-04-26 08:37:18,13.30,13.30,13.30,50.20,1024553,28,19910,-68
2021-04-26 08:37:48,13.30,13.30,13.30,50.30,1024465,28,19985,-68
2021-04-26 08:38:19,13.40,13.40,13.40,50.40,1028496,28,20345,-68
2021-04-26 08:38:49,13.40,13.40,13.40,50.50,1024652,28,20418,-67
2021-04-26 08:39:20,13.50,13.50,13.50,50.30,1028704,28,19918,-68
2021-04-26 08:39:50,13.50,13.50,13.50,50.60,1032325,28,19914,-67
2021-04-26 08:40:21,13.50,13.50,13.50,50.70,1032578,28,19910,-68
2021-04-26 08:40:52,13.50,13.50,13.50,50.10,1032867,28,19965,-68
2021-04-26 08:41:22,13.40,13.40,13.40,49.70,1032173,28,19917,-66
2021-04-26 08:41:53,13.50,13.50,13.50,50.20,1028436,28,20020,-67
2021-04-26 08:42:24,13.60,13.60,13.60,50.40,1032544,28,19909,-68
2021-04-26 08:42:54,13.60,13.60,13.60,50.50,1032478,28,19941,-67
2021-04-26 08:43:25,13.70,13.70,13.70,50.40,1032263,28,19913,-65
2021-04-26 08:43:55,13.70,13.70,13.70,50.00,1024389,28,20286,-68
2021-04-26 08:44:26,13.70,13.70,13.70,49.70,1028577,28,19960,-68
2021-04-26 08:44:56,13.70,13.70,13.70,49.10,1032420,28,20085,-68
2021-04-26 08:45:27,13.80,13.80,13.80,49.10,1032533,28,19910,-68
2021-04-26 08:45:58,13.80,13.80,13.80,49.40,1032564,28,19941,-68
2021-04-26 08:46:28,13.80,13.80,13.80,49.60,1032468,28,20009,-68
2021-04-26 08:46:59,13.90,13.90,13.90,49.50,1032417,28,19909,-67
2021-04-26 08:47:30,13.90,13.90,13.90,49.60,1032496,28,19914,-68
2021-04-26 08:48:01,13.90,13.90,13.90,49.40,1028435,28,19910,-67
2021-04-26 08:48:31,14.00,14.00,14.00,49.30,1024645,28,19911,-66
2021-04-26 08:49:02,14.00,14.00,14.00,49.30,1024400,28,19933,-68
2021-04-26 08:49:33,14.00,14.00,14.00,49.00,1024654,28,20414,-68
2021-04-26 08:50:03,14.10,14.10,14.10,49.00,1024626,28,19930,-68
2021-04-26 08:50:34,14.10,14.10,14.10,49.90,1028518,28,19902,-68
2021-04-26 08:51:05,14.00,14.00,14.00,49.70,1027912,28,19937,-68
2021-04-26 08:51:39,14.00,14.00,14.00,49.40,1028514,28,19961,-68
2021-04-26 08:52:10,13.90,13.90,13.90,49.30,1028444,28,19906,-67
2021-04-26 08:52:40,13.90,13.90,13.90,49.80,1029087,28,20302,-67
2021-04-26 08:53:11,14.00,14.00,14.00,49.70,1032926,28,20516,-67
2021-04-26 08:53:41,14.00,14.00,14.00,49.90,1036404,28,19928,-68
2021-04-26 08:54:15,14.00,14.00,14.00,49.60,1032405,28,20328,-68
2021-04-26 08:54:46,14.00,14.00,14.00,49.40,1033049,28,19912,-68
2021-04-26 08:55:18,14.10,14.10,14.10,49.20,1036395,28,19913,-68
2021-04-26 08:55:48,14.10,14.10,14.10,49.60,1035333,28,19914,-68
2021-04-26 08:56:19,14.10,14.10,14.10,48.70,1036478,28,19988,-67
2021-04-26 08:56:49,14.10,14.10,14.10,48.50,1036565,28,19906,-67
2021-04-26 08:57:20,14.10,14.10,14.10,48.10,1036552,28,19963,-66
2021-04-26 08:57:51,14.10,14.10,14.10,48.10,1036644,28,19916,-67
2021-04-26 08:58:21,14.20,14.20,14.20,47.80,1036227,28,19906,-67
2021-04-26 08:58:52,14.10,14.10,14.10,48.20,1036455,28,20019,-67
2021-04-26 08:59:22,14.10,14.10,14.10,47.80,1036315,28,19906,-68
2021-04-26 08:59:53,14.20,14.20,14.20,48.20,1040614,28,19950,-68
2021-04-26 09:00:23,14.20,14.20,14.20,48.00,1040707,28,19913,-68
2021-04-26 09:00:54,14.30,14.30,14.30,47.60,1040548,28,20427,-67
2021-04-26 09:01:25,14.30,14.30,14.30,47.80,1036024,28,20419,-67
2021-04-26 09:01:59,14.20,14.20,14.20,48.00,1036607,28,20415,-67
2021-04-26 09:02:38,14.30,14.30,14.30,48.00,1033043,28,19956,-68
2021-04-26 09:03:08,14.30,14.30,14.30,48.50,1032111,28,20004,-67
2021-04-26 09:03:39,14.40,14.40,14.40,48.50,1029914,28,19917,-68
2021-04-26 09:04:10,14.40,14.40,14.40,48.20,1033682,28,19971,-68
2021-04-26 09:04:50,14.50,14.50,14.50,48.10,1032450,28,19906,-68
2021-04-26 09:05:22,14.50,14.50,14.50,47.40,1033847,28,19945,-68
2021-04-26 09:05:52,14.40,14.40,14.40,47.90,1032158,28,19936,-67
2021-04-26 09:06:23,14.50,14.50,14.50,48.30,1033936,28,19910,-68
2021-04-26 09:07:01,14.50,14.50,14.50,48.40,1028575,28,19911,-67
2021-04-26 09:07:31,14.50,14.50,14.50,48.10,1033306,28,20008,-67
2021-04-26 09:08:04,14.50,14.50,14.50,47.50,1028300,28,19910,-68
2021-04-26 09:08:34,14.50,14.50,14.50,47.40,1026957,28,19910,-68
2021-04-26 09:09:05,14.50,14.50,14.50,47.00,1028338,28,19906,-68
2021-04-26 09:09:35,14.50,14.50,14.50,46.60,1024952,28,19903,-67
2021-04-26 09:10:06,14.40,14.40,14.40,47.00,1028286,28,19907,-68
2021-04-26 09:10:46,14.50,14.50,14.50,47.40,1032408,28,19906,-68
2021-04-26 09:11:16,14.50,14.50,14.50,47.50,1034122,28,19989,-66
2021-04-26 09:11:53,14.60,14.60,14.60,47.50,1035527,28,19968,-65
2021-04-26 09:12:27,14.60,14.60,14.60,48.20,1041523,28,19905,-65
2021-04-26 09:12:57,14.70,14.70,14.70,47.10,1036857,28,19969,-67
2021-04-26 09:13:28,14.60,14.60,14.60,46.40,1033629,28,19912,-67
2021-04-26 09:13:58,14.70,14.70,14.70,46.90,1032222,28,19916,-67
2021-04-26 09:14:35,14.60,14.60,14.60,46.70,1028453,28,20001,-67
2021-04-26 09:15:06,14.70,14.70,14.70,47.60,1025140,28,20362,-66
2021-04-26 09:15:48,14.70,14.70,14.70,47.40,1029229,28,19906,-68
2021-04-26 09:16:20,14.70,14.70,14.70,45.80,1032377,28,20357,-68
2021-04-26 09:16:51,14.60,14.60,14.60,45.70,1032214,28,19914,-67
2021-04-26 09:17:25,14.60,14.60,14.60,46.20,1034298,28,19906,-67
2021-04-26 09:17:55,14.70,14.70,14.70,45.70,1036308,28,19911,-67
2021-04-26 09:18:44,14.70,14.70,14.70,45.80,1037005,28,19905,-67
2021-04-26 09:19:15,14.70,14.70,14.70,46.00,1040739,28,19905,-67
2021-04-26 09:19:45,14.70,14.70,14.70,46.40,1040362,28,19936,-67
2021-04-26 09:20:16,14.70,14.70,14.70,46.90,1036282,28,20747,-67
2021-04-26 09:20:47,14.70,14.70,14.70,46.90,1032086,28,20473,-68
2021-04-26 09:21:25,14.80,14.80,14.80,46.50,1032314,28,19906,-66
2021-04-26 09:21:55,14.90,14.90,14.90,46.90,1033530,28,19905,-68
2021-04-26 09:22:42,14.90,14.90,14.90,47.20,1028108,28,19941,-68
2021-04-26 09:23:15,14.80,14.80,14.80,46.60,1031986,28,19905,-67
2021-04-26 09:23:46,14.70,14.70,14.70,46.20,1035305,28,19913,-66
2021-04-26 09:24:24,14.60,14.60,14.60,46.10,1038916,28,19906,-68
2021-04-26 09:24:55,14.60,14.60,14.60,46.10,1037171,28,20357,-67
2021-04-26 09:25:25,14.70,14.70,14.70,46.60,1032675,28,19996,-67
2021-04-26 09:25:56,14.80,14.80,14.80,46.80,1032816,28,20044,-68
2021-04-26 09:26:27,14.80,14.80,14.80,47.00,1029091,28,20397,-67
2021-04-26 09:27:14,14.90,14.90,14.90,47.30,1029039,28,19917,-66
2021-04-26 09:28:03,14.90,14.90,14.90,47.30,1028588,28,19910,-66
2021-04-26 09:28:33,15.00,15.00,15.00,47.20,1033344,28,19906,-67
2021-04-26 09:29:10,14.90,14.90,14.90,46.70,1036805,28,19901,-67
2021-04-26 09:29:40,15.00,15.00,15.00,46.70,1032533,28,19910,-67
2021-04-26 09:30:11,15.00,15.00,15.00,46.30,1032909,28,19945,-68
2021-04-26 09:30:48,15.00,15.00,15.00,46.30,1037000,28,19960,-68
2021-04-26 09:31:19,15.10,15.10,15.10,45.90,1033708,28,19941,-66
2021-04-26 09:31:59,15.10,15.10,15.10,45.90,1037070,28,19927,-69
2021-04-26 09:32:31,15.00,15.00,15.00,45.00,1032776,28,20364,-67
2021-04-26 09:33:21,15.00,15.00,15.00,45.30,1030338,28,19948,-68
2021-04-26 09:33:51,15.10,15.10,15.10,45.60,1028712,28,19950,-68
2021-04-26 09:34:35,15.10,15.10,15.10,46.00,1023915,29,19907,-68
2021-04-26 09:35:06,15.10,15.10,15.10,45.70,1028858,28,19914,-67
2021-04-26 09:35:36,15.20,15.20,15.20,45.50,1026641,28,19914,-67
2021-04-26 09:36:18,15.20,15.20,15.20,45.80,1030530,28,20282,-68
2021-04-26 09:36:49,15.20,15.20,15.20,45.50,1028901,28,19906,-67
2021-04-26 09:37:26,15.20,15.20,15.20,45.60,1032402,28,19909,-68
2021-04-26 09:37:57,15.30,15.30,15.30,45.50,1028896,28,19909,-68
2021-04-26 09:38:31,15.20,15.20,15.20,45.30,1027267,28,19910,-67
2021-04-26 09:39:05,15.10,15.10,15.10,45.20,1024820,29,19914,-68
2021-04-26 09:39:36,15.10,15.10,15.10,45.40,1024700,29,19987,-68
2021-04-26 09:40:08,15.10,15.10,15.10,45.40,1020753,29,19931,-68
2021-04-26 09:40:38,15.10,15.10,15.10,45.70,1020966,29,19907,-68
2021-04-26 09:41:10,15.10,15.10,15.10,46.20,1020583,29,20352,-67
2021-04-26 09:41:44,15.20,15.20,15.20,46.00,1020818,29,20294,-67
2021-04-26 09:42:14,15.30,15.30,15.30,45.90,1021515,29,19907,-66
2021-04-26 09:42:45,15.30,15.30,15.30,45.70,1025945,28,19907,-67
2021-04-26 09:43:19,15.40,15.40,15.40,45.80,1031211,28,19909,-68
2021-04-26 09:43:51,15.40,15.40,15.40,46.10,1032857,28,19902,-68
2021-04-26 09:44:22,15.50,15.50,15.50,46.30,1029082,28,19910,-67
2021-04-26 09:44:52,15.50,15.50,15.50,45.80,1033881,28,19906,-68
2021-04-26 09:45:23,15.50,15.50,15.50,44.50,1033123,28,19906,-67
2021-04-26 09:45:54,15.60,15.60,15.60,44.80,1033448,28,19906,-67
2021-04-26 09:46:30,15.70,15.70,15.70,44.60,1033483,28,19910,-67
2021-04-26 09:47:01,15.70,15.70,15.70,44.20,1032994,28,19928,-68
2021-04-26 09:47:31,15.80,15.80,15.80,44.20,1033230,28,20325,-67
2021-04-26 09:48:27,15.60,15.60,15.60,44.00,1030103,28,20009,-68
2021-04-26 09:48:58,15.60,15.60,15.60,44.30,1036623,28,19996,-67
2021-04-26 09:49:28,15.70,15.70,15.70,45.60,1037238,28,19910,-68
2021-04-26 09:50:03,15.80,15.80,15.80,45.30,1029038,28,19912,-67
2021-04-26 09:50:34,15.80,15.80,15.80,45.50,1029199,28,19913,-68
2021-04-26 09:51:17,15.90,15.90,15.90,45.80,1020560,29,19911,-68
2021-04-26 09:51:49,16.00,16.00,16.00,45.80,1025548,28,20378,-67
2021-04-26 09:52:19,16.10,16.10,16.10,45.90,1026907,28,19906,-67
2021-04-26 09:53:05,15.90,15.90,15.90,43.30,1032979,28,19929,-67
2021-04-26 09:53:41,16.00,16.00,16.00,43.70,1032980,28,19945,-67
2021-04-26 09:54:12,16.00,16.00,16.00,43.50,1027838,28,19930,-66
2021-04-26 09:54:43,16.00,16.00,16.00,43.70,1024811,29,20388,-66
2021-04-26 09:55:29,16.00,16.00,16.00,43.40,1021896,29,19907,-66
2021-04-26 09:56:18,15.90,15.90,15.90,44.30,1025417,28,19930,-65
2021-04-26 09:56:49,16.00,16.00,16.00,43.70,1033770,28,19913,-66
2021-04-26 09:57:19,16.00,16.00,16.00,43.90,1032805,28,20030,-67
2021-04-26 09:57:50,16.10,16.10,16.10,44.20,1031391,28,19906,-67
2021-04-26 09:58:21,16.10,16.10,16.10,43.60,1033162,28,19909,-66
2021-04-26 09:58:54,16.00,16.00,16.00,43.40,1033132,28,20284,-67
2021-04-26 09:59:25,16.10,16.10,16.10,43.80,1037805,28,19906,-67
2021-04-26 09:59:57,16.10,16.10,16.10,44.10,1033283,28,19989,-67
2021-04-26 10:00:27,16.10,16.10,16.10,43.70,1033272,28,19912,-66
2021-04-26 10:00:58,16.10,16.10,16.10,43.70,1029168,28,19914,-67
2021-04-26 10:01:28,16.20,16.20,16.20,44.40,1028793,28,19906,-68
2021-04-26 10:01:59,16.20,16.20,16.20,44.70,1029063,28,19906,-68
2021-04-26 10:02:30,16.30,16.30,16.30,46.30,1029251,28,19907,-67
2021-04-26 10:03:00,16.20,16.20,16.20,44.90,1028832,28,19913,-66
2021-04-26 10:03:31,16.20,16.20,16.20,44.40,1033104,28,19917,-67
2021-04-26 10:04:02,16.30,16.30,16.30,44.80,1029096,28,19911,-66
2021-04-26 10:04:32,16.20,16.20,16.20,44.00,1025210,29,19918,-66
2021-04-26 10:05:07,16.10,16.10,16.10,43.50,1021458,29,19938,-67
2021-04-26 10:05:37,16.10,16.10,16.10,43.40,1018875,29,20335,-66
2021-04-26 10:06:08,16.10,16.10,16.10,43.00,1025936,28,19915,-66
2021-04-26 10:06:38,16.00,16.00,16.00,43.70,1026004,28,19906,-67
2021-04-26 10:07:09,16.00,16.00,16.00,43.80,1025784,28,20339,-67
2021-04-26 10:07:40,16.00,16.00,16.00,43.40,1028870,28,19911,-67
2021-04-26 10:08:11,16.10,16.10,16.10,43.50,1025271,29,19922,-67
2021-04-26 10:08:48,16.00,16.00,16.00,43.80,1025275,28,19907,-67
2021-04-26 10:09:19,16.00,16.00,16.00,44.10,1031151,28,19915,-67
2021-04-26 10:09:49,16.10,16.10,16.10,43.60,1034092,28,19914,-68
2021-04-26 10:10:20,16.20,16.20,16.20,44.50,1029406,28,19914,-67
2021-04-26 10:10:50,16.20,16.20,16.20,44.80,1020989,29,19907,-68
2021-04-26 10:11:21,16.20,16.20,16.20,43.90,1017322,29,19977,-68
2021-04-26 10:11:52,16.20,16.20,16.20,43.70,1017420,29,19912,-67
2021-04-26 10:12:22,16.10,16.10,16.10,43.20,1021124,29,19910,-67
2021-04-26 10:12:53,16.10,16.10,16.10,43.40,1021056,29,19911,-67
2021-04-26 10:13:24,16.10,16.10,16.10,44.00,1017417,29,19911,-66
2021-04-26 10:14:01,16.20,16.20,16.20,44.20,1017283,29,19978,-68
2021-04-26 10:14:32,16.20,16.20,16.20,44.40,1018702,29,19907,-67
2021-04-26 10:15:02,16.20,16.20,16.20,44.50,1022295,29,19918,-67
2021-04-26 10:15:33,16.30,16.30,16.30,44.90,1032304,28,20471,-68
2021-04-26 10:16:04,16.30,16.30,16.30,44.10,1033237,28,20005,-67
2021-04-26 10:16:37,16.30,16.30,16.30,43.90,1033529,28,19941,-67
2021-04-26 10:17:11,16.30,16.30,16.30,43.90,1033318,28,19910,-67
2021-04-26 10:17:42,16.30,16.30,16.30,44.30,1034305,28,19910,-67
2021-04-26 10:18:12,16.40,16.40,16.40,44.50,1033189,28,19910,-67
2021-04-26 10:18:43,16.50,16.50,16.50,44.00,1029089,28,20400,-67
2021-04-26 10:19:14,16.40,16.40,16.40,43.50,1029296,28,19910,-66
2021-04-26 10:19:46,16.50,16.50,16.50,43.20,1025307,29,20010,-66
2021-04-26 10:20:17,16.40,16.40,16.40,43.40,1021709,29,19942,-67
2021-04-26 10:20:49,16.40,16.40,16.40,43.70,1025597,28,20366,-66
2021-04-26 10:21:19,16.40,16.40,16.40,43.90,1021464,29,19911,-66
2021-04-26 10:21:54,16.30,16.30,16.30,43.40,1025643,28,19911,-67
2021-04-26 10:22:38,16.40,16.40,16.40,43.70,1029941,28,19961,-67
2021-04-26 10:23:27,16.40,16.40,16.40,42.70,1027572,28,19918,-67
2021-04-26 10:23:57,16.30,16.30,16.30,41.70,1029392,28,19906,-68
2021-04-26 10:24:28,16.30,16.30,16.30,42.20,1033275,28,19909,-67
2021-04-26 10:25:00,16.20,16.20,16.20,42.10,1034320,28,20305,-66
2021-04-26 10:25:37,16.30,16.30,16.30,42.50,1037487,28,19973,-67
2021-04-26 10:26:08,16.40,16.40,16.40,43.00,1037526,28,19920,-67
2021-04-26 10:26:42,16.50,16.50,16.50,43.50,1037525,28,19960,-68
2021-04-26 10:27:15,16.60,16.60,16.60,43.00,1037475,28,19913,-66
2021-04-26 10:27:46,16.70,16.70,16.70,43.20,1028990,28,20404,-66
2021-04-26 10:28:28,16.70,16.70,16.70,42.80,1021091,29,19914,-67
2021-04-26 10:29:08,16.80,16.80,16.80,42.50,1021086,29,19935,-67
2021-04-26 10:29:39,16.90,16.90,16.90,41.70,1028123,28,19910,-68
2021-04-26 10:30:16,16.90,16.90,16.90,41.10,1032351,28,19999,-66
2021-04-26 10:31:07,16.90,16.90,16.90,41.60,1035244,28,19906,-67
2021-04-26 10:31:56,17.00,17.00,17.00,42.00,1036892,28,19905,-67
2021-04-26 10:32:26,17.00,17.00,17.00,40.50,1034353,28,19941,-67
2021-04-26 10:33:02,17.10,17.10,17.10,40.40,1033234,28,19910,-67
2021-04-26 10:33:56,17.20,17.20,17.20,40.20,1029419,28,19910,-67
2021-04-26 10:34:27,17.20,17.20,17.20,40.20,1030183,28,20446,-66
2021-04-26 10:34:57,17.20,17.20,17.20,40.80,1036998,28,19909,-66
2021-04-26 10:35:43,17.20,17.20,17.20,41.00,1037567,28,19910,-66
2021-04-26 10:36:21,17.20,17.20,17.20,40.60,1037140,28,19948,-66
2021-04-26 10:36:56,17.30,17.30,17.30,40.90,1032942,28,19949,-67
2021-04-26 10:37:28,17.40,17.40,17.40,41.30,1029299,28,19933,-67
2021-04-26 10:37:59,17.40,17.40,17.40,40.80,1027014,28,20259,-67
2021-04-26 10:38:51,17.50,17.50,17.50,40.90,1030005,28,20069,-67
2021-04-26 10:39:22,17.40,17.40,17.40,41.20,1036951,28,19909,-67
2021-04-26 10:39:58,17.20,17.20,17.20,40.30,1032498,28,20499,-68
2021-04-26 10:40:29,17.20,17.20,17.20,40.50,1033237,28,19993,-68
2021-04-26 10:41:00,17.10,17.10,17.10,39.90,1032811,28,19916,-68
2021-04-26 10:41:49,17.10,17.10,17.10,40.00,1033812,28,19917,-67
2021-04-26 10:42:19,17.20,17.20,17.20,40.30,1037194,28,20504,-66
2021-04-26 10:42:51,17.20,17.20,17.20,39.60,1039600,28,19917,-67
2021-04-26 10:43:27,17.10,17.10,17.10,39.60,1041400,28,20347,-68
2021-04-26 10:43:58,17.10,17.10,17.10,39.60,1041259,28,19909,-67
2021-04-26 10:44:47,16.90,16.90,16.90,39.20,1040451,28,19976,-67
2021-04-26 10:45:21,17.00,17.00,17.00,39.70,1037142,28,19910,-66
2021-04-26 10:46:02,17.00,17.00,17.00,39.80,1037391,28,19913,-67
2021-04-26 10:46:32,17.00,17.00,17.00,39.50,1037424,28,19909,-68
2021-04-26 10:47:18,17.10,17.10,17.10,39.60,1037397,28,20349,-68
2021-04-26 10:47:51,17.10,17.10,17.10,40.00,1037262,28,19955,-67
2021-04-26 10:48:22,17.00,17.00,17.00,40.80,1035779,28,19945,-66
2021-04-26 10:49:06,17.00,17.00,17.00,40.50,1033405,28,19920,-66
2021-04-26 10:49:36,17.10,17.10,17.10,40.40,1033115,28,19913,-67
2021-04-26 10:50:07,17.10,17.10,17.10,39.90,1035278,28,20371,-67
2021-04-26 10:50:41,17.10,17.10,17.10,39.90,1037402,28,19905,-67
2021-04-26 10:51:21,17.10,17.10,17.10,40.40,1036585,28,19947,-64
2021-04-26 10:51:51,17.20,17.20,17.20,40.40,1037287,28,20300,-67
2021-04-26 10:52:28,17.20,17.20,17.20,39.80,1037310,28,19910,-67
2021-04-26 10:52:59,17.20,17.20,17.20,39.80,1037185,28,19909,-66
2021-04-26 10:53:45,17.20,17.20,17.20,40.70,1037436,28,19906,-68
2021-04-26 10:54:20,17.20,17.20,17.20,40.60,1032293,28,19957,-67
2021-04-26 10:54:51,17.30,17.30,17.30,40.40,1029050,28,19949,-67
2021-04-26 10:55:23,17.30,17.30,17.30,39.80,1025661,29,19917,-66
2021-04-26 10:55:53,17.30,17.30,17.30,40.70,1027728,28,19907,-67
2021-04-26 10:56:25,17.20,17.20,17.20,39.70,1034177,28,19949,-67
2021-04-26 10:56:55,17.30,17.30,17.30,40.10,1038346,28,20372,-67
2021-04-26 10:57:32,17.20,17.20,17.20,39.70,1029328,28,19914,-67
2021-04-26 10:58:05,17.20,17.20,17.20,39.60,1028979,28,19953,-68
2021-04-26 10:58:39,17.20,17.20,17.20,40.30,1025009,29,19913,-67
2021-04-26 10:59:15,17.10,17.10,17.10,40.10,1030063,28,19918,-68
2021-04-26 10:59:45,17.10,17.10,17.10,40.60,1036996,28,20051,-67
2021-04-26 11:00:22,17.20,17.20,17.20,40.10,1037004,28,19960,-66
2021-04-26 11:00:53,17.20,17.20,17.20,40.20,1037436,28,19910,-67
2021-04-26 11:01:42,17.20,17.20,17.20,39.40,1036706,28,19949,-67
2021-04-26 11:02:20,17.10,17.10,17.10,38.80,1037050,28,19901,-66
2021-04-26 11:02:56,17.10,17.10,17.10,38.90,1036765,28,19910,-67
2021-04-26 11:04:05,17.20,17.20,17.20,39.20,1030995,28,19930,-66
2021-04-26 11:04:36,17.10,17.10,17.10,38.20,1028495,28,19914,-65
2021-04-26 11:05:14,17.20,17.20,17.20,38.40,1031374,28,19910,-66
2021-04-26 11:05:45,17.20,17.20,17.20,38.60,1033118,28,19912,-66
2021-04-26 11:06:16,17.10,17.10,17.10,39.00,1030048,28,19991,-67
2021-04-26 11:06:58,17.10,17.10,17.10,39.10,1033114,28,19910,-66
2021-04-26 11:07:38,17.10,17.10,17.10,38.90,1030740,28,19932,-66
2021-04-26 11:08:18,17.10,17.10,17.10,39.30,1031986,28,19910,-67
2021-04-26 11:08:54,17.10,17.10,17.10,39.80,1028729,28,19910,-66
2021-04-26 11:09:39,17.10,17.10,17.10,39.20,1029305,28,19922,-66
2021-04-26 11:10:28,17.00,17.00,17.00,39.20,1028998,28,19930,-66
2021-04-26 11:11:05,17.00,17.00,17.00,39.50,1037901,28,19906,-66
2021-04-26 11:11:42,17.10,17.10,17.10,38.80,1040988,28,19909,-66
2021-04-26 11:12:31,17.10,17.10,17.10,38.10,1037182,28,19914,-66
2021-04-26 11:13:03,17.10,17.10,17.10,37.70,1036881,28,19995,-66
2021-04-26 11:13:33,17.20,17.20,17.20,38.00,1028815,28,19950,-66
2021-04-26 11:14:04,17.20,17.20,17.20,37.90,1024895,29,19965,-66
2021-04-26 11:14:34,17.10,17.10,17.10,38.10,1020912,29,19998,-66
2021-04-26 11:15:17,17.20,17.20,17.20,38.50,1028794,28,19933,-66
2021-04-26 11:16:03,17.20,17.20,17.20,38.30,1026702,28,19962,-65
2021-04-26 11:16:52,17.30,17.30,17.30,37.70,1025088,29,20449,-67
2021-04-26 11:17:24,17.30,17.30,17.30,37.60,1029374,28,20417,-66
2021-04-26 11:17:55,17.30,17.30,17.30,37.80,1033046,28,20419,-67
2021-04-26 11:18:25,17.40,17.40,17.40,37.50,1031755,28,19910,-65
2021-04-26 11:19:04,17.40,17.40,17.40,37.70,1028889,28,19911,-65
2021-04-26 11:19:55,17.50,17.50,17.50,37.40,1029020,28,19910,-66
2021-04-26 11:20:25,17.40,17.40,17.40,37.50,1028716,28,19953,-67
2021-04-26 11:20:56,17.40,17.40,17.40,37.60,1032699,28,19910,-67
2021-04-26 11:21:41,17.30,17.30,17.30,37.70,1032705,28,19917,-67
2021-04-26 11:22:12,17.30,17.30,17.30,37.70,1029117,28,20289,-66
2021-04-26 11:22:43,17.30,17.30,17.30,38.50,1025073,28,20024,-67
2021-04-26 11:23:32,17.40,17.40,17.40,38.40,1028918,28,20389,-65
2021-04-26 11:24:02,17.50,17.50,17.50,38.60,1029041,28,19953,-66
2021-04-26 11:24:36,17.50,17.50,17.50,38.30,1027612,28,19910,-66
2021-04-26 11:25:07,17.60,17.60,17.60,38.50,1029836,28,19942,-67
2021-04-26 11:25:41,17.70,17.70,17.70,38.90,1033417,28,19910,-66
2021-04-26 11:26:18,17.70,17.70,17.70,39.20,1028718,28,19934,-67
2021-04-26 11:27:07,17.60,17.60,17.60,37.70,1017267,29,19928,-66
2021-04-26 11:27:38,17.40,17.40,17.40,36.60,1017441,29,19907,-67
2021-04-26 11:28:09,17.50,17.50,17.50,37.10,1024455,29,20362,-67
2021-04-26 11:28:59,17.50,17.50,17.50,37.70,1023351,29,19914,-67
2021-04-26 11:29:29,17.60,17.60,17.60,38.60,1025197,28,19915,-66
2021-04-26 11:30:00,17.70,17.70,17.70,38.60,1025253,29,19954,-67
2021-04-26 11:30:32,17.80,17.80,17.80,37.60,1026364,28,19997,-66
2021-04-26 11:31:03,17.80,17.80,17.80,36.90,1029415,28,19910,-67
2021-04-26 11:31:43,17.80,17.80,17.80,37.50,1032595,28,19996,-67
2021-04-26 11:32:16,17.80,17.80,17.80,37.40,1030530,28,20397,-66
2021-04-26 11:32:59,17.80,17.80,17.80,37.10,1024799,28,19911,-67
2021-04-26 11:33:30,17.80,17.80,17.80,37.20,1024848,29,19915,-66
2021-04-26 11:34:00,17.50,17.50,17.50,36.40,1023077,29,20339,-66
2021-04-26 11:35:01,17.40,17.40,17.40,36.20,1028401,28,20408,-65
2021-04-26 11:35:32,17.40,17.40,17.40,37.00,1033085,28,19937,-66
2021-04-26 11:36:07,17.50,17.50,17.50,37.60,1028970,28,19944,-67
2021-04-26 11:36:38,17.40,17.40,17.40,38.20,1021080,29,19922,-66
2021-04-26 11:37:09,17.30,17.30,17.30,38.40,1020952,29,19910,-66
2021-04-26 11:37:39,17.40,17.40,17.40,38.80,1025807,28,19913,-66
2021-04-26 11:38:18,17.20,17.20,17.20,37.90,1021286,28,19966,-65
2021-04-26 11:38:49,17.20,17.20,17.20,37.90,1025088,29,19945,-66
2021-04-26 11:39:21,17.30,17.30,17.30,38.00,1024936,29,19921,-66
2021-04-26 11:39:55,17.30,17.30,17.30,39.00,1023976,28,20390,-66
2021-04-26 11:40:27,17.30,17.30,17.30,39.00,1028774,28,19910,-67
2021-04-26 11:40:57,17.40,17.40,17.40,39.00,1028786,28,19906,-65
2021-04-26 11:41:40,17.50,17.50,17.50,38.50,1029280,28,19907,-66
2021-04-26 11:42:12,17.60,17.60,17.60,37.80,1032865,28,19910,-67
2021-04-26 11:42:42,17.70,17.70,17.70,37.90,1030773,28,19913,-66
2021-04-26 11:43:13,17.60,17.60,17.60,37.50,1028764,28,19945,-66
2021-04-26 11:43:44,17.60,17.60,17.60,37.40,1028788,28,19973,-66
2021-04-26 11:44:15,17.60,17.60,17.60,37.10,1029059,28,19910,-66
2021-04-26 11:44:45,17.70,17.70,17.70,37.10,1029074,28,20290,-65
2021-04-26 11:45:20,17.70,17.70,17.70,37.70,1025106,28,19953,-66
2021-04-26 11:45:51,17.70,17.70,17.70,38.30,1024961,29,20397,-66
2021-04-26 11:46:22,17.70,17.70,17.70,38.20,1029957,28,19917,-67
2021-04-26 11:46:54,17.80,17.80,17.80,38.10,1029834,28,19910,-67
2021-04-26 11:47:24,17.80,17.80,17.80,37.50,1032844,28,19910,-66
2021-04-26 11:47:55,17.80,17.80,17.80,37.50,1032405,28,20004,-67
2021-04-26 11:48:29,17.80,17.80,17.80,36.50,1033060,28,20365,-67
2021-04-26 11:49:16,17.80,17.80,17.80,36.60,1028789,28,19961,-66
2021-04-26 11:49:47,17.80,17.80,17.80,36.80,1020800,29,20010,-66
2021-04-26 11:50:17,17.90,17.90,17.90,37.10,1023641,29,20333,-66
2021-04-26 11:50:48,17.80,17.80,17.80,36.30,1021263,29,19903,-66
2021-04-26 11:51:31,17.90,17.90,17.90,36.40,1024260,28,19930,-65
2021-04-26 11:52:10,17.80,17.80,17.80,36.40,1028878,28,19961,-66
2021-04-26 11:52:41,17.80,17.80,17.80,36.50,1032901,28,19993,-66
2021-04-26 11:53:22,17.80,17.80,17.80,35.90,1028676,28,19969,-67
2021-04-26 11:53:52,17.80,17.80,17.80,36.10,1024913,29,19938,-65
2021-04-26 11:54:24,17.80,17.80,17.80,35.90,1028886,28,19953,-67
2021-04-26 11:55:03,17.60,17.60,17.60,35.40,1021387,29,19903,-67
2021-04-26 11:55:34,17.60,17.60,17.60,35.20,1027345,28,19913,-65
2021-04-26 11:56:11,17.50,17.50,17.50,34.70,1020853,29,19993,-66
2021-04-26 11:56:42,17.60,17.60,17.60,35.40,1025500,28,19969,-66
2021-04-26 11:57:19,17.60,17.60,17.60,35.60,1027670,28,20397,-66
2021-04-26 11:57:54,17.60,17.60,17.60,34.70,1026706,28,19910,-65
2021-04-26 11:58:25,17.70,17.70,17.70,35.10,1032881,28,19957,-65
2021-04-26 11:59:02,17.70,17.70,17.70,35.00,1024961,29,20421,-65
2021-04-26 11:59:33,17.70,17.70,17.70,35.30,1028636,28,19903,-66
2021-04-26 12:00:24,17.60,17.60,17.60,34.30,1027928,28,19906,-67
2021-04-26 12:01:04,17.50,17.50,17.50,33.20,1028108,28,19945,-67
2021-04-26 12:01:48,17.50,17.50,17.50,33.60,1032479,28,19912,-67
2021-04-26 12:02:24,17.50,17.50,17.50,34.50,1032874,28,19913,-66
2021-04-26 12:03:05,17.50,17.50,17.50,35.30,1032863,28,19969,-66
2021-04-26 12:03:51,17.60,17.60,17.60,35.70,1032683,28,19924,-67
2021-04-26 12:04:31,17.60,17.60,17.60,35.80,1036557,28,19974,-66
2021-04-26 12:05:02,17.70,17.70,17.70,36.20,1036718,28,19988,-67
2021-04-26 12:05:33,17.80,17.80,17.80,36.00,1032729,28,19917,-66
2021-04-26 12:06:04,17.80,17.80,17.80,35.90,1027249,28,20398,-67
2021-04-26 12:06:34,17.90,17.90,17.90,35.70,1028612,28,20394,-67
2021-04-26 12:07:09,18.00,18.00,18.00,36.00,1024867,28,19954,-67
2021-04-26 12:07:40,18.00,18.00,18.00,36.20,1028592,28,19910,-65
2021-04-26 12:08:11,18.10,18.10,18.10,37.00,1024474,29,20370,-65
2021-04-26 12:08:42,18.10,18.10,18.10,37.40,1025088,28,19911,-65
2021-04-26 12:09:12,18.10,18.10,18.10,37.30,1028389,28,20041,-66
2021-04-26 12:09:47,18.10,18.10,18.10,36.20,1024665,28,20425,-65
2021-04-26 12:10:27,18.10,18.10,18.10,36.20,1029199,28,19930,-66
2021-04-26 12:10:57,18.00,18.00,18.00,36.00,1028439,28,19929,-65
2021-04-26 12:11:28,18.00,18.00,18.00,36.70,1026058,28,19913,-64
2021-04-26 12:11:59,18.00,18.00,18.00,35.50,1028369,28,19942,-65
2021-04-26 12:12:30,18.00,18.00,18.00,34.90,1028831,28,19909,-66
2021-04-26 12:13:03,18.00,18.00,18.00,35.70,1028339,28,20001,-67
2021-04-26 12:13:34,18.00,18.00,18.00,35.70,1028716,28,19913,-67
2021-04-26 12:14:11,18.10,18.10,18.10,35.00,1029314,28,19902,-66
2021-04-26 12:14:44,18.10,18.10,18.10,34.60,1033930,28,20443,-66
2021-04-26 12:15:18,18.00,18.00,18.00,35.10,1037052,28,20444,-67
2021-04-26 12:15:51,18.00,18.00,18.00,35.30,1032938,28,19913,-67
2021-04-26 12:16:25,18.00,18.00,18.00,35.10,1028898,28,19910,-66
2021-04-26 12:17:14,18.00,18.00,18.00,35.60,1024113,29,20353,-66
2021-04-26 12:17:48,18.00,18.00,18.00,35.70,1024479,29,19907,-67
2021-04-26 12:18:19,18.10,18.10,18.10,35.20,1024577,29,20066,-66
2021-04-26 12:18:59,18.00,18.00,18.00,35.40,1024625,29,20314,-66
2021-04-26 12:19:32,18.00,18.00,18.00,35.50,1024450,29,20285,-65
2021-04-26 12:20:09,18.10,18.10,18.10,36.00,1027852,28,19938,-66
2021-04-26 12:20:41,18.10,18.10,18.10,36.30,1032497,28,19906,-65
2021-04-26 12:21:11,18.00,18.00,18.00,35.80,1028522,28,19910,-67
2021-04-26 12:21:42,18.00,18.00,18.00,35.90,1029456,28,19906,-67
2021-04-26 12:22:13,18.10,18.10,18.10,36.30,1032929,28,20004,-66
2021-04-26 12:22:46,18.10,18.10,18.10,36.40,1029002,28,19910,-67
2021-04-26 12:23:18,18.20,18.20,18.20,36.40,1028841,28,19973,-66
2021-04-26 12:23:49,18.20,18.20,18.20,36.50,1028539,28,19933,-66
2021-04-26 12:24:19,18.30,18.30,18.30,36.90,1029232,28,19976,-66
2021-04-26 12:24:50,18.30,18.30,18.30,36.60,1028059,28,19902,-66
2021-04-26 12:25:22,18.40,18.40,18.40,36.80,1024315,29,19910,-65
2021-04-26 12:25:53,18.40,18.40,18.40,36.60,1024471,29,19907,-66
2021-04-26 12:26:24,18.40,18.40,18.40,36.80,1016901,29,19989,-66
2021-04-26 12:26:54,18.40,18.40,18.40,36.20,1028525,28,20437,-66
2021-04-26 12:27:25,18.20,18.20,18.20,36.40,1028629,28,19983,-65
2021-04-26 12:28:03,18.30,18.30,18.30,37.10,1028721,28,20028,-66
2021-04-26 12:28:42,18.20,18.20,18.20,37.80,1031737,28,19906,-68
2021-04-26 12:29:28,18.20,18.20,18.20,37.10,1030555,28,19906,-67
2021-04-26 12:30:11,18.10,18.10,18.10,37.00,1028745,28,20337,-66
2021-04-26 12:30:42,18.00,18.00,18.00,35.50,1028736,28,20356,-65
2021-04-26 12:31:19,18.00,18.00,18.00,35.90,1032384,28,19910,-66
2021-04-26 12:32:06,18.10,18.10,18.10,36.00,1028679,28,19910,-67
2021-04-26 12:32:37,18.10,18.10,18.10,35.50,1027787,28,19907,-66
2021-04-26 12:33:20,18.00,18.00,18.00,35.20,1028674,28,19910,-67
2021-04-26 12:33:51,18.10,18.10,18.10,34.70,1024638,29,19910,-66
2021-04-26 12:34:21,18.00,18.00,18.00,34.40,1020641,29,19997,-66
2021-04-26 12:34:52,18.00,18.00,18.00,34.00,1024401,29,19921,-66
2021-04-26 12:35:24,17.80,17.80,17.80,33.00,1024460,29,19911,-66
2021-04-26 12:35:54,17.70,17.70,17.70,33.40,1024770,28,20240,-67
2021-04-26 12:36:26,17.70,17.70,17.70,33.60,1025067,28,19918,-67
2021-04-26 12:36:56,17.80,17.80,17.80,33.70,1029036,28,20015,-67
2021-04-26 12:37:27,17.80,17.80,17.80,33.50,1024668,29,20135,-67
2021-04-26 12:37:59,17.60,17.60,17.60,33.90,1021324,29,19918,-68
2021-04-26 12:38:33,17.60,17.60,17.60,34.80,1020807,29,19917,-67
2021-04-26 12:39:04,17.70,17.70,17.70,34.80,1020477,29,20378,-66
2021-04-26 12:39:35,17.70,17.70,17.70,34.70,1020710,29,19911,-67
2021-04-26 12:40:12,17.80,17.80,17.80,34.80,1017219,29,19911,-66
2021-04-26 12:40:42,17.80,17.80,17.80,35.20,1022982,28,19946,-67
2021-04-26 12:41:13,17.80,17.80,17.80,35.90,1028280,28,19914,-66
2021-04-26 12:41:44,17.80,17.80,17.80,35.80,1030296,28,19930,-66
2021-04-26 12:42:15,17.80,17.80,17.80,35.60,1036934,28,19913,-67
2021-04-26 12:42:47,17.80,17.80,17.80,36.00,1032909,28,19910,-67
2021-04-26 12:43:17,17.80,17.80,17.80,36.00,1028636,28,20013,-67
2021-04-26 12:43:52,17.70,17.70,17.70,36.10,1028835,28,19910,-66
2021-04-26 12:44:23,17.70,17.70,17.70,36.30,1029625,28,20370,-67
2021-04-26 12:44:54,17.80,17.80,17.80,36.80,1032664,28,19906,-67
2021-04-26 12:45:25,17.80,17.80,17.80,36.90,1027877,28,19910,-67
2021-04-26 12:45:56,17.80,17.80,17.80,37.10,1012881,29,20446,-67
2021-04-26 12:46:26,17.80,17.80,17.80,37.00,1020640,29,19918,-67
2021-04-26 12:46:59,17.70,17.70,17.70,37.00,1024560,29,19910,-66
2021-04-26 12:47:30,17.70,17.70,17.70,36.30,1020577,29,19918,-66
2021-04-26 12:48:03,17.70,17.70,17.70,36.40,1021015,29,19911,-66
2021-04-26 12:48:34,17.80,17.80,17.80,36.60,1025382,28,20433,-66
2021-04-26 12:49:15,17.90,17.90,17.90,36.60,1025080,28,20012,-66
2021-04-26 12:49:46,17.90,17.90,17.90,36.70,1030389,28,19910,-65
2021-04-26 12:50:18,18.00,18.00,18.00,36.70,1032349,28,20377,-65
2021-04-26 12:50:49,18.00,18.00,18.00,37.00,1029693,28,19970,-65
2021-04-26 12:51:26,18.00,18.00,18.00,37.40,1027767,28,19910,-66
2021-04-26 12:51:57,18.10,18.10,18.10,37.30,1023556,29,19915,-67
2021-04-26 12:52:27,18.20,18.20,18.20,36.90,1025506,28,20028,-67
2021-04-26 12:53:10,18.00,18.00,18.00,36.00,1029409,28,19903,-67
2021-04-26 12:53:41,18.00,18.00,18.00,36.40,1032667,28,19981,-67
2021-04-26 12:54:11,17.90,17.90,17.90,36.20,1028821,28,19907,-66
2021-04-26 12:55:01,18.00,18.00,18.00,36.00,1028933,28,19910,-67
2021-04-26 12:55:31,18.00,18.00,18.00,35.60,1028603,28,19992,-67
2021-04-26 12:56:02,18.00,18.00,18.00,35.60,1031227,28,19914,-66
2021-04-26 12:56:33,18.00,18.00,18.00,35.70,1035185,28,20257,-65
2021-04-26 12:57:03,18.00,18.00,18.00,35.10,1032486,28,20001,-66
2021-04-26 12:57:34,18.00,18.00,18.00,35.00,1032563,28,19916,-67
2021-04-26 12:58:15,18.00,18.00,18.00,35.10,1032561,28,19929,-67
2021-04-26 12:58:45,18.00,18.00,18.00,35.30,1032633,28,19917,-66
2021-04-26 12:59:16,18.00,18.00,18.00,34.60,1032643,28,19917,-66
2021-04-26 12:59:48,17.90,17.90,17.90,34.00,1028348,28,19997,-66
2021-04-26 13:00:19,17.90,17.90,17.90,34.20,1024336,29,19986,-67
2021-04-26 13:00:50,17.90,17.90,17.90,34.70,1024527,29,20004,-66
2021-04-26 13:01:22,17.90,17.90,17.90,35.20,1024935,28,19914,-65
2021-04-26 13:02:00,17.90,17.90,17.90,35.00,1028553,28,19961,-67
2021-04-26 13:02:31,17.90,17.90,17.90,35.10,1032591,28,19964,-67
2021-04-26 13:03:20,17.80,17.80,17.80,35.20,1028542,28,19918,-67
2021-04-26 13:03:51,17.80,17.80,17.80,35.60,1032007,28,19920,-66
2021-04-26 13:04:21,17.80,17.80,17.80,36.40,1032505,28,19906,-67
2021-04-26 13:04:52,17.90,17.90,17.90,35.60,1028773,28,20001,-67
2021-04-26 13:05:22,17.90,17.90,17.90,34.90,1028495,28,19928,-65
2021-04-26 13:05:57,17.90,17.90,17.90,35.40,1028132,28,19945,-65
2021-04-26 13:06:27,17.80,17.80,17.80,35.50,1024394,29,19960,-66
2021-04-26 13:06:58,17.80,17.80,17.80,36.10,1024371,28,20334,-67
2021-04-26 13:07:28,17.80,17.80,17.80,36.10,1025107,28,19997,-66
2021-04-26 13:07:59,17.80,17.80,17.80,36.40,1028791,28,19907,-67
2021-04-26 13:08:30,17.80,17.80,17.80,36.40,1028560,28,19969,-67
2021-04-26 13:09:01,17.80,17.80,17.80,36.20,1020288,29,20465,-67
2021-04-26 13:09:31,17.80,17.80,17.80,36.10,1016677,29,19908,-67
2021-04-26 13:10:06,17.80,17.80,17.80,35.90,1016599,29,19914,-66
2021-04-26 13:10:39,17.80,17.80,17.80,35.50,1025282,28,19906,-66
2021-04-26 13:11:25,17.60,17.60,17.60,35.10,1028416,28,19999,-66
2021-04-26 13:11:57,17.60,17.60,17.60,35.30,1024258,29,20350,-67
2021-04-26 13:12:28,17.60,17.60,17.60,35.50,1016761,29,19908,-66
2021-04-26 13:13:01,17.60,17.60,17.60,35.60,1024465,29,19914,-67
2021-04-26 13:13:32,17.60,17.60,17.60,36.30,1024320,29,20382,-68
2021-04-26 13:14:03,17.50,17.50,17.50,35.70,1020824,29,19908,-67
2021-04-26 13:14:35,17.50,17.50,17.50,36.00,1024160,29,20009,-66
2021-04-26 13:15:24,17.50,17.50,17.50,36.80,1023573,28,20557,-67
2021-04-26 13:15:54,17.50,17.50,17.50,36.00,1026160,28,19953,-66
2021-04-26 13:16:26,17.40,17.40,17.40,35.50,1031493,28,20007,-66
2021-04-26 13:16:57,17.40,17.40,17.40,35.50,1032801,28,19913,-67
2021-04-26 13:17:34,17.50,17.50,17.50,36.00,1032611,28,19906,-67
2021-04-26 13:18:11,17.50,17.50,17.50,36.50,1031950,28,20271,-67
2021-04-26 13:18:46,17.60,17.60,17.60,36.70,1032552,28,20340,-67
2021-04-26 13:19:16,17.60,17.60,17.60,37.20,1030739,28,19906,-66
2021-04-26 13:19:47,17.70,17.70,17.70,37.20,1028346,28,19906,-66
2021-04-26 13:20:21,17.70,17.70,17.70,37.30,1028448,28,20005,-66
2021-04-26 13:20:57,17.70,17.70,17.70,37.00,1029361,28,19956,-67
2021-04-26 13:21:43,17.70,17.70,17.70,38.00,1032450,28,19910,-66
2021-04-26 13:22:27,17.80,17.80,17.80,38.10,1028211,28,19907,-67
2021-04-26 13:23:11,17.80,17.80,17.80,36.60,1028245,28,19907,-66
2021-04-26 13:23:41,17.90,17.90,17.90,36.30,1028357,28,19915,-67
2021-04-26 13:24:12,17.90,17.90,17.90,36.10,1023781,28,19906,-66
2021-04-26 13:24:53,18.00,18.00,18.00,35.80,1022589,29,20358,-67
2021-04-26 13:25:29,18.00,18.00,18.00,36.10,1024616,29,20006,-67
2021-04-26 13:26:00,18.10,18.10,18.10,36.20,1029206,28,19906,-66
2021-04-26 13:26:31,18.00,18.00,18.00,35.70,1034928,28,20365,-66
2021-04-26 13:27:01,18.00,18.00,18.00,35.80,1032452,28,19939,-67
2021-04-26 13:27:40,18.00,18.00,18.00,35.90,1032583,28,19913,-67
2021-04-26 13:28:27,18.00,18.00,18.00,35.80,1028462,28,19913,-67
2021-04-26 13:29:10,17.80,17.80,17.80,34.60,1031941,28,19906,-67
2021-04-26 13:29:44,17.90,17.90,17.90,34.30,1024410,28,19918,-66
2021-04-26 13:30:16,17.80,17.80,17.80,34.80,1024400,29,19981,-67
2021-04-26 13:30:47,17.80,17.80,17.80,34.90,1016501,29,19915,-67
2021-04-26 13:31:18,17.80,17.80,17.80,35.00,1017942,29,19911,-67
2021-04-26 13:31:49,17.80,17.80,17.80,35.00,1024274,29,20270,-67
2021-04-26 13:32:20,17.90,17.90,17.90,35.40,1025197,28,19910,-66
2021-04-26 13:32:50,17.90,17.90,17.90,35.10,1032410,28,19909,-66
2021-04-26 13:33:21,17.90,17.90,17.90,35.10,1033010,28,19920,-67
2021-04-26 13:33:51,18.00,18.00,18.00,35.20,1036617,28,19906,-66
2021-04-26 13:34:22,18.00,18.00,18.00,35.50,1036446,28,19910,-66
2021-04-26 13:34:52,18.00,18.00,18.00,35.70,1032405,28,20004,-66
2021-04-26 13:35:23,18.10,18.10,18.10,35.60,1032203,28,19905,-66
2021-04-26 13:35:54,18.20,18.20,18.20,35.50,1028240,28,19910,-66
2021-04-26 13:36:25,18.20,18.20,18.20,35.20,1028379,28,20006,-65
2021-04-26 13:36:55,18.30,18.30,18.30,35.10,1032109,28,20286,-66
2021-04-26 13:37:26,18.30,18.30,18.30,34.40,1028598,28,19916,-66
2021-04-26 13:37:57,18.40,18.40,18.40,34.30,1028329,28,19907,-67
2021-04-26 13:38:30,18.40,18.40,18.40,33.30,1024340,29,19914,-67
2021-04-26 13:39:00,18.40,18.40,18.40,33.20,1024731,28,19919,-66
2021-04-26 13:39:31,18.40,18.40,18.40,33.50,1028804,28,19910,-67
2021-04-26 13:40:02,18.30,18.30,18.30,33.90,1032974,28,19917,-67
2021-04-26 13:40:32,18.40,18.40,18.40,34.30,1036629,28,19909,-66
2021-04-26 13:41:03,18.30,18.30,18.30,34.60,1032448,28,19917,-67
2021-04-26 13:41:33,18.30,18.30,18.30,34.50,1032169,28,19917,-67
2021-04-26 13:42:05,18.30,18.30,18.30,34.30,1028509,28,19945,-67
2021-04-26 13:42:36,18.20,18.20,18.20,34.50,1028663,28,19914,-66
2021-04-26 13:43:06,18.30,18.30,18.30,34.50,1032237,28,20376,-67
2021-04-26 13:43:37,18.20,18.20,18.20,35.00,1032427,28,20349,-66
2021-04-26 13:44:08,18.10,18.10,18.10,34.80,1032610,28,19957,-67
2021-04-26 13:44:38,18.00,18.00,18.00,34.30,1036573,28,20304,-67
2021-04-26 13:45:09,18.00,18.00,18.00,34.30,1036337,28,19909,-66
2021-04-26 13:45:40,18.00,18.00,18.00,34.30,1036432,28,19912,-66
2021-04-26 13:46:10,18.10,18.10,18.10,34.80,1032278,28,20292,-66
2021-04-26 13:46:41,18.10,18.10,18.10,34.50,1028376,28,20465,-66
2021-04-26 13:47:11,18.10,18.10,18.10,34.60,1020456,29,20346,-67
2021-04-26 13:47:42,18.20,18.20,18.20,34.90,1016851,29,19911,-66
2021-04-26 13:48:13,18.20,18.20,18.20,34.70,1020921,29,19942,-66
2021-04-26 13:48:43,18.30,18.30,18.30,34.90,1024730,28,19974,-66
2021-04-26 13:49:14,18.30,18.30,18.30,34.90,1028140,28,19906,-66
2021-04-26 13:49:45,18.30,18.30,18.30,35.10,1028364,28,19907,-67
2021-04-26 13:50:15,18.40,18.40,18.40,35.10,1028298,28,20429,-66
2021-04-26 13:50:46,18.40,18.40,18.40,34.70,1028286,28,19909,-67
2021-04-26 13:51:17,18.40,18.40,18.40,34.90,1027756,28,20008,-66
2021-04-26 13:51:49,18.40,18.40,18.40,34.10,1028527,28,20334,-65
2021-04-26 13:52:19,18.40,18.40,18.40,34.40,1029151,28,19997,-66
2021-04-26 13:52:50,18.40,18.40,18.40,34.40,1028596,28,19906,-66
2021-04-26 13:53:20,18.30,18.30,18.30,34.80,1020478,29,19911,-65
2021-04-26 13:53:51,18.10,18.10,18.10,34.10,1020461,29,19942,-67
2021-04-26 13:54:22,18.10,18.10,18.10,33.60,1028163,28,20001,-67
2021-04-26 13:54:52,18.10,18.10,18.10,33.80,1024230,29,19922,-67
2021-04-26 13:55:23,17.90,17.90,17.90,34.40,1020194,29,19914,-67
2021-04-26 13:55:54,17.90,17.90,17.90,34.80,1020473,29,19907,-66
2021-04-26 13:56:24,17.90,17.90,17.90,34.90,1024524,28,19913,-67
2021-04-26 13:56:55,17.90,17.90,17.90,35.10,1028573,28,19914,-68
2021-04-26 13:57:25,17.90,17.90,17.90,35.00,1032331,28,19906,-67
2021-04-26 13:57:56,17.90,17.90,17.90,35.00,1032475,28,20397,-67
2021-04-26 13:58:26,18.00,18.00,18.00,35.30,1028719,28,19912,-67
2021-04-26 13:58:57,18.00,18.00,18.00,35.10,1032558,28,19902,-66
2021-04-26 13:59:27,18.00,18.00,18.00,35.00,1032377,28,19906,-67
2021-04-26 13:59:58,18.00,18.00,18.00,34.60,1028505,28,19925,-66
2021-04-26 14:00:31,18.00,18.00,18.00,34.60,1028514,28,19911,-67
2021-04-26 14:01:02,18.00,18.00,18.00,35.00,1024336,29,20362,-67
2021-04-26 14:01:33,18.00,18.00,18.00,34.40,1023976,29,19911,-66
2021-04-26 14:02:03,18.00,18.00,18.00,33.90,1024784,28,19907,-67
2021-04-26 14:02:34,18.00,18.00,18.00,33.70,1028761,28,20030,-67
2021-04-26 14:03:04,18.00,18.00,18.00,33.80,1032374,28,19913,-67
2021-04-26 14:03:37,18.00,18.00,18.00,33.90,1031952,28,19906,-67
2021-04-26 14:04:07,18.10,18.10,18.10,34.00,1032264,28,20341,-67
2021-04-26 14:04:38,18.10,18.10,18.10,33.60,1028487,28,19917,-67
2021-04-26 14:05:08,18.10,18.10,18.10,34.00,1028226,28,20258,-67
2021-04-26 14:05:39,18.20,18.20,18.20,34.00,1028178,28,20047,-67
2021-04-26 14:06:10,18.20,18.20,18.20,34.50,1028530,28,19906,-65
2021-04-26 14:06:40,18.10,18.10,18.10,34.00,1028596,28,19910,-66
2021-04-26 14:07:11,18.10,18.10,18.10,33.60,1032437,28,19932,-67
2021-04-26 14:07:41,18.10,18.10,18.10,33.40,1032398,28,19910,-66
2021-04-26 14:08:12,18.10,18.10,18.10,33.60,1032270,28,20296,-67
2021-04-26 14:08:42,18.10,18.10,18.10,34.70,1032366,28,20355,-67
2021-04-26 14:09:14,18.10,18.10,18.10,35.00,1032343,28,20561,-67
2021-04-26 14:09:44,18.10,18.10,18.10,34.60,1036254,28,19910,-68
2021-04-26 14:10:15,18.20,18.20,18.20,34.60,1032282,28,19910,-66
2021-04-26 14:10:46,18.20,18.20,18.20,34.90,1028239,28,20341,-67
2021-04-26 14:11:16,18.20,18.20,18.20,34.20,1024088,28,19914,-67
2021-04-26 14:11:47,18.20,18.20,18.20,34.60,1024221,28,20440,-67
2021-04-26 14:12:17,18.20,18.20,18.20,34.20,1024574,28,20386,-67
2021-04-26 14:12:48,18.10,18.10,18.10,33.40,1028662,28,19917,-65
2021-04-26 14:13:18,18.00,18.00,18.00,33.30,1028426,28,20464,-67
2021-04-26 14:13:49,18.00,18.00,18.00,33.50,1028148,28,20238,-67
2021-04-26 14:14:19,18.00,18.00,18.00,33.30,1024097,29,19910,-67
2021-04-26 14:14:50,17.80,17.80,17.80,33.10,1024207,29,19989,-67
2021-04-26 14:15:21,17.80,17.80,17.80,33.60,1024521,28,20006,-66
2021-04-26 14:15:51,17.80,17.80,17.80,33.80,1024628,28,20313,-67
2021-04-26 14:16:22,17.80,17.80,17.80,33.80,1020260,29,20299,-67
2021-04-26 14:16:52,17.90,17.90,17.90,33.80,1020321,29,19918,-66
2021-04-26 14:17:23,17.70,17.70,17.70,33.40,1024271,28,19915,-67
2021-04-26 14:17:53,17.70,17.70,17.70,33.40,1024367,28,20260,-66
2021-04-26 14:18:24,17.60,17.60,17.60,33.50,1028126,28,20504,-67
2021-04-26 14:18:54,17.70,17.70,17.70,33.70,1028610,28,19965,-67
2021-04-26 14:19:25,17.60,17.60,17.60,33.90,1028578,28,19914,-67
2021-04-26 14:19:55,17.70,17.70,17.70,34.00,1032520,28,19906,-67
2021-04-26 14:20:26,17.70,17.70,17.70,33.70,1032470,28,19909,-67
2021-04-26 14:20:56,17.70,17.70,17.70,34.10,1036212,28,19996,-67
2021-04-26 14:21:27,17.80,17.80,17.80,34.40,1031924,28,19932,-66
2021-04-26 14:21:57,17.80,17.80,17.80,34.90,1028115,28,20005,-67
2021-04-26 14:22:28,17.90,17.90,17.90,35.50,1024097,29,19917,-67
2021-04-26 14:22:59,17.90,17.90,17.90,35.50,1020384,29,19915,-66
2021-04-26 14:23:29,18.00,18.00,18.00,35.10,1016547,29,19911,-66
2021-04-26 14:24:00,18.00,18.00,18.00,35.50,1020293,29,19958,-66
2021-04-26 14:24:30,17.90,17.90,17.90,35.40,1020214,29,19915,-67
2021-04-26 14:25:01,17.90,17.90,17.90,35.70,1020790,28,19934,-66
2021-04-26 14:25:31,17.90,17.90,17.90,35.70,1028580,28,20285,-67
2021-04-26 14:26:02,17.90,17.90,17.90,34.80,1028371,28,19914,-67
2021-04-26 14:26:32,18.00,18.00,18.00,34.70,1024310,28,19910,-67
2021-04-26 14:27:03,18.00,18.00,18.00,35.00,1024553,28,19993,-66
2021-04-26 14:27:34,18.00,18.00,18.00,34.90,1028868,28,19914,-66
2021-04-26 14:28:07,18.10,18.10,18.10,34.80,1028610,28,19958,-66
2021-04-26 14:28:37,18.10,18.10,18.10,34.80,1028175,28,19906,-66
2021-04-26 14:29:08,18.00,18.00,18.00,34.60,1028167,28,20023,-66
2021-04-26 14:29:38,18.10,18.10,18.10,34.70,1028708,28,19989,-66
2021-04-26 14:30:09,18.00,18.00,18.00,34.50,1028545,28,20001,-65
2021-04-26 14:30:40,18.10,18.10,18.10,34.50,1033086,28,19918,-66
2021-04-26 14:31:11,18.10,18.10,18.10,33.90,1033092,28,19906,-66
2021-04-26 14:31:41,18.10,18.10,18.10,33.20,1020986,29,19907,-67
2021-04-26 14:32:12,18.10,18.10,18.10,32.80,1025193,29,19930,-67
2021-04-26 14:32:42,18.10,18.10,18.10,33.00,1028959,28,20388,-66
2021-04-26 14:33:13,18.20,18.20,18.20,33.00,1029234,28,20449,-66
2021-04-26 14:33:43,18.10,18.10,18.10,33.20,1037156,28,19906,-65
2021-04-26 14:34:14,18.10,18.10,18.10,33.60,1036961,28,19906,-67
2021-04-26 14:34:44,18.00,18.00,18.00,33.90,1033145,28,19913,-67
2021-04-26 14:35:15,18.00,18.00,18.00,33.80,1033240,28,19992,-67
2021-04-26 14:35:45,17.90,17.90,17.90,33.90,1033268,28,19906,-66
2021-04-26 14:36:16,17.90,17.90,17.90,34.00,1037109,28,20379,-66
2021-04-26 14:36:47,17.90,17.90,17.90,34.50,1037045,28,19909,-67
2021-04-26 14:37:17,17.90,17.90,17.90,34.40,1037184,28,19996,-66
2021-04-26 14:37:48,17.80,17.80,17.80,33.90,1033038,28,19949,-66
2021-04-26 14:38:18,17.80,17.80,17.80,33.70,1033142,28,20309,-67
2021-04-26 14:38:49,17.80,17.80,17.80,33.50,1028913,28,19929,-66
2021-04-26 14:39:22,17.80,17.80,17.80,33.10,1029210,28,19965,-67
2021-04-26 14:39:53,17.80,17.80,17.80,33.20,1033108,28,19902,-66
2021-04-26 14:40:24,17.80,17.80,17.80,33.80,1033485,28,20265,-66
2021-04-26 14:40:54,17.90,17.90,17.90,33.90,1033066,28,19902,-67
2021-04-26 14:41:25,17.90,17.90,17.90,34.20,1032817,28,19906,-66
2021-04-26 14:41:58,17.80,17.80,17.80,33.50,1033162,28,19910,-67
2021-04-26 14:42:28,17.80,17.80,17.80,33.50,1029265,28,19914,-66
2021-04-26 14:42:59,17.80,17.80,17.80,33.60,1024531,29,19907,-66
2021-04-26 14:43:29,17.80,17.80,17.80,33.90,1016931,29,19915,-65
2021-04-26 14:44:00,17.70,17.70,17.70,33.20,1021296,29,19926,-66
2021-04-26 14:44:30,17.70,17.70,17.70,33.00,1021360,28,19907,-67
2021-04-26 14:45:01,17.60,17.60,17.60,32.80,1028954,28,19949,-66
2021-04-26 14:45:31,17.60,17.60,17.60,33.10,1029080,28,20040,-67
2021-04-26 14:46:03,17.60,17.60,17.60,33.40,1029147,28,20081,-66
2021-04-26 14:46:34,17.60,17.60,17.60,33.40,1032932,28,20016,-66
2021-04-26 14:47:05,17.60,17.60,17.60,32.70,1028807,28,19953,-66
2021-04-26 14:47:35,17.60,17.60,17.60,32.40,1029288,28,20029,-66
2021-04-26 14:48:06,17.60,17.60,17.60,32.60,1028901,28,20053,-66
2021-04-26 14:48:38,17.70,17.70,17.70,33.00,1029177,28,19981,-67
2021-04-26 14:49:08,17.70,17.70,17.70,33.20,1033134,28,19913,-66
2021-04-26 14:49:39,17.70,17.70,17.70,32.60,1029309,28,20017,-66
2021-04-26 14:50:10,17.70,17.70,17.70,32.60,1033177,28,20340,-65
2021-04-26 14:50:40,17.70,17.70,17.70,32.80,1028934,28,20361,-65
2021-04-26 14:51:11,17.70,17.70,17.70,33.50,1024555,28,19945,-67
2021-04-26 14:51:41,17.60,17.60,17.60,33.00,1024881,29,19937,-67
2021-04-26 14:52:12,17.50,17.50,17.50,33.00,1021017,29,19911,-66
2021-04-26 14:52:43,17.50,17.50,17.50,33.60,1025047,28,19906,-66
2021-04-26 14:53:13,17.50,17.50,17.50,33.80,1024808,28,20001,-66
2021-04-26 14:53:44,17.50,17.50,17.50,33.70,1024918,28,19910,-66
2021-04-26 14:54:14,17.50,17.50,17.50,34.10,1028884,28,19917,-66
2021-04-26 14:54:46,17.50,17.50,17.50,34.20,1020930,29,19911,-66
2021-04-26 14:55:16,17.60,17.60,17.60,33.90,1020765,29,19961,-66
2021-04-26 14:55:47,17.60,17.60,17.60,34.40,1021156,29,19974,-66
2021-04-26 14:56:17,17.60,17.60,17.60,34.50,1025425,28,19997,-66
2021-04-26 14:56:48,17.60,17.60,17.60,34.30,1029012,28,19917,-65
2021-04-26 14:57:19,17.60,17.60,17.60,33.80,1028779,28,19910,-67
2021-04-26 14:57:49,17.60,17.60,17.60,34.10,1028971,28,20297,-67
2021-04-26 14:58:20,17.60,17.60,17.60,34.10,1024997,28,19954,-67
2021-04-26 14:58:50,17.70,17.70,17.70,34.20,1028903,28,20001,-66
2021-04-26 14:59:21,17.60,17.60,17.60,34.00,1032755,28,19914,-66
2021-04-26 14:59:51,17.70,17.70,17.70,33.90,1032970,28,19945,-66
2021-04-26 15:00:23,17.70,17.70,17.70,34.00,1036901,28,20016,-67
2021-04-26 15:00:54,17.70,17.70,17.70,34.10,1037163,28,19945,-67
2021-04-26 15:01:24,17.80,17.80,17.80,34.30,1032572,28,19916,-66
2021-04-26 15:01:55,17.80,17.80,17.80,34.10,1032902,28,19909,-66
2021-04-26 15:02:25,17.80,17.80,17.80,33.00,1032771,28,19909,-66
2021-04-26 15:02:56,17.80,17.80,17.80,33.50,1028986,28,20029,-65
2021-04-26 15:03:27,17.90,17.90,17.90,34.10,1032709,28,19941,-66
2021-04-26 15:03:57,17.90,17.90,17.90,34.20,1032876,28,19933,-66
2021-04-26 15:04:28,18.00,18.00,18.00,34.30,1033038,28,19910,-66
2021-04-26 15:04:58,18.00,18.00,18.00,34.20,1032920,28,19910,-66
2021-04-26 15:05:29,18.00,18.00,18.00,34.60,1032795,28,19916,-66
2021-04-26 15:05:59,18.00,18.00,18.00,34.60,1032850,28,20300,-66
2021-04-26 15:06:30,17.90,17.90,17.90,34.20,1033038,28,20289,-67
2021-04-26 15:07:00,17.90,17.90,17.90,33.90,1036946,28,20013,-66
2021-04-26 15:07:32,17.80,17.80,17.80,33.70,1036785,28,19941,-67
2021-04-26 15:08:02,17.80,17.80,17.80,33.70,1032957,28,20459,-67
2021-04-26 15:08:33,17.90,17.90,17.90,33.90,1028897,28,19964,-66
2021-04-26 15:09:04,17.80,17.80,17.80,34.20,1024938,29,19917,-66
2021-04-26 15:09:34,17.70,17.70,17.70,33.80,1024941,28,20421,-66
2021-04-26 15:10:06,17.70,17.70,17.70,33.80,1029008,28,20465,-67
2021-04-26 15:10:36,17.80,17.80,17.80,34.20,1029247,28,19914,-67
2021-04-26 15:11:07,17.80,17.80,17.80,34.40,1032966,28,19910,-66
2021-04-26 15:11:37,17.90,17.90,17.90,34.50,1032648,28,19906,-66
2021-04-26 15:12:08,17.90,17.90,17.90,34.00,1033038,28,19906,-66
2021-04-26 15:12:38,17.90,17.90,17.90,33.80,1036980,28,19995,-66
2021-04-26 15:13:09,17.90,17.90,17.90,33.80,1037021,28,19960,-66
2021-04-26 15:13:40,17.80,17.80,17.80,33.70,1032858,28,19910,-66
2021-04-26 15:14:10,17.80,17.80,17.80,33.70,1024869,29,19913,-66
2021-04-26 15:14:41,17.80,17.80,17.80,33.70,1025140,29,19917,-66
2021-04-26 15:15:11,17.80,17.80,17.80,33.60,1025202,28,19933,-66
2021-04-26 15:15:45,17.90,17.90,17.90,33.90,1029365,28,19957,-67
2021-04-26 15:16:15,17.90,17.90,17.90,34.00,1037019,28,20013,-65
2021-04-26 15:16:46,17.90,17.90,17.90,34.10,1028863,28,19947,-66
2021-04-26 15:17:16,18.00,18.00,18.00,33.30,1028922,28,19910,-67
2021-04-26 15:17:47,18.00,18.00,18.00,33.10,1028856,28,19910,-67
2021-04-26 15:18:17,18.00,18.00,18.00,33.50,1028840,28,19918,-66
2021-04-26 15:18:48,18.00,18.00,18.00,33.90,1032780,28,19960,-66
2021-04-26 15:19:18,18.00,18.00,18.00,33.80,1028737,28,19914,-66
2021-04-26 15:19:49,18.00,18.00,18.00,33.70,1028788,28,19925,-65
2021-04-26 15:20:19,18.00,18.00,18.00,33.60,1024816,28,19911,-66
2021-04-26 15:20:50,18.00,18.00,18.00,33.50,1028930,28,20032,-65
2021-04-26 15:21:20,18.00,18.00,18.00,33.40,1028668,28,19914,-66
2021-04-26 15:21:51,17.90,17.90,17.90,32.80,1028637,28,19932,-67
2021-04-26 15:22:21,17.90,17.90,17.90,33.00,1032601,28,19946,-67
2021-04-26 15:22:52,17.90,17.90,17.90,33.40,1028901,28,19949,-67
2021-04-26 15:23:23,17.90,17.90,17.90,33.90,1032627,28,20020,-66
2021-04-26 15:23:53,17.90,17.90,17.90,33.70,1032856,28,20320,-67
2021-04-26 15:24:24,17.80,17.80,17.80,33.60,1032992,28,19910,-67
2021-04-26 15:24:54,17.80,17.80,17.80,33.60,1032940,28,19905,-67
2021-04-26 15:25:25,17.90,17.90,17.90,33.60,1033060,28,19917,-67
2021-04-26 15:25:55,17.90,17.90,17.90,33.60,1033003,28,19909,-67
2021-04-26 15:26:26,17.90,17.90,17.90,33.50,1032816,28,20377,-66
2021-04-26 15:26:56,17.90,17.90,17.90,33.60,1028894,28,19961,-65
2021-04-26 15:27:27,17.90,17.90,17.90,33.50,1028737,28,19911,-66
2021-04-26 15:27:58,17.90,17.90,17.90,33.60,1028981,28,19906,-67
2021-04-26 15:28:29,17.80,17.80,17.80,33.50,1033071,28,19910,-66
2021-04-26 15:28:59,17.90,17.90,17.90,33.70,1036993,28,19901,-66
2021-04-26 15:29:30,17.90,17.90,17.90,33.50,1032747,28,19965,-66
2021-04-26 15:30:01,17.80,17.80,17.80,33.50,1033116,28,20436,-66
2021-04-26 15:30:31,17.80,17.80,17.80,33.50,1032805,28,19910,-65
2021-04-26 15:31:02,17.80,17.80,17.80,33.50,1033325,28,19952,-66
2021-04-26 15:31:33,17.80,17.80,17.80,33.50,1032742,28,19957,-67
2021-04-26 15:32:04,17.70,17.70,17.70,33.30,1032874,28,19910,-67
2021-04-26 15:32:34,17.70,17.70,17.70,33.40,1028728,28,19910,-66
2021-04-26 15:33:05,17.60,17.60,17.60,33.10,1029073,28,19910,-65
2021-04-26 15:33:36,17.60,17.60,17.60,33.20,1032815,28,20284,-64
2021-04-26 15:34:06,17.60,17.60,17.60,33.50,1029085,28,19937,-65
2021-04-26 15:34:38,17.70,17.70,17.70,33.60,1028816,28,20312,-66
2021-04-26 15:35:08,17.60,17.60,17.60,33.00,1021133,29,19911,-66
2021-04-26 15:35:39,17.70,17.70,17.70,33.30,1021150,29,20338,-66
2021-04-26 15:36:10,17.70,17.70,17.70,33.50,1017243,29,19919,-66
2021-04-26 15:36:41,17.80,17.80,17.80,33.40,1021148,29,19911,-67
2021-04-26 15:37:12,17.80,17.80,17.80,33.20,1024537,29,20001,-67
2021-04-26 15:37:42,17.80,17.80,17.80,33.50,1025231,28,19910,-65
2021-04-26 15:38:13,17.90,17.90,17.90,33.50,1032883,28,19909,-67
2021-04-26 15:38:44,17.80,17.80,17.80,33.70,1028940,28,19910,-67
2021-04-26 15:39:17,17.90,17.90,17.90,34.00,1032777,28,20366,-67
2021-04-26 15:39:47,17.90,17.90,17.90,33.90,1028766,28,19997,-66
2021-04-26 15:40:18,17.90,17.90,17.90,33.80,1025423,28,20275,-67
2021-04-26 15:40:48,18.00,18.00,18.00,33.90,1024928,28,19910,-66
2021-04-26 15:41:19,17.90,17.90,17.90,33.20,1024572,28,20450,-65
2021-04-26 15:41:50,17.80,17.80,17.80,32.90,1028779,28,19953,-66
2021-04-26 15:42:20,17.80,17.80,17.80,32.80,1028867,28,19957,-66
2021-04-26 15:42:51,17.80,17.80,17.80,33.10,1029014,28,20300,-66
2021-04-26 15:43:22,17.80,17.80,17.80,32.90,1028661,28,20362,-67
2021-04-26 15:43:52,17.90,17.90,17.90,33.00,1024995,28,19956,-66
2021-04-26 15:44:23,17.90,17.90,17.90,32.90,1029116,28,19914,-67
2021-04-26 15:44:53,17.90,17.90,17.90,32.90,1029313,28,20005,-67
2021-04-26 15:45:24,17.80,17.80,17.80,32.50,1024941,28,19914,-66
2021-04-26 15:45:54,17.60,17.60,17.60,32.10,1024826,28,19992,-66
2021-04-26 15:46:25,17.60,17.60,17.60,32.10,1024870,28,20366,-66
2021-04-26 15:46:56,17.60,17.60,17.60,32.10,1025172,28,19973,-66
2021-04-26 15:47:26,17.60,17.60,17.60,32.10,1028951,28,20369,-66
2021-04-26 15:47:57,17.60,17.60,17.60,32.10,1028792,28,19910,-67
2021-04-26 15:48:29,17.60,17.60,17.60,32.60,1028846,28,19914,-66
2021-04-26 15:48:59,17.70,17.70,17.70,32.80,1029459,28,20396,-65
2021-04-26 15:49:30,17.60,17.60,17.60,33.40,1033234,28,20020,-66
2021-04-26 15:50:00,17.60,17.60,17.60,33.10,1037034,28,19910,-67
2021-04-26 15:50:31,17.60,17.60,17.60,32.90,1033059,28,19910,-66
2021-04-26 15:51:02,17.60,17.60,17.60,33.00,1028414,28,19917,-67
2021-04-26 15:51:33,17.60,17.60,17.60,33.10,1028654,28,19910,-67
2021-04-26 15:52:04,17.60,17.60,17.60,32.80,1025265,28,20477,-66
2021-04-26 15:52:34,17.60,17.60,17.60,32.90,1029174,28,19967,-66
2021-04-26 15:53:05,17.60,17.60,17.60,32.80,1028889,28,19910,-66
2021-04-26 15:53:36,17.60,17.60,17.60,32.50,1028732,28,19910,-65
2021-04-26 15:54:06,17.60,17.60,17.60,32.10,1025082,29,20397,-67
2021-04-26 15:54:37,17.60,17.60,17.60,32.40,1025356,28,19921,-65
2021-04-26 15:55:07,17.50,17.50,17.50,32.70,1029193,28,20022,-65
2021-04-26 15:55:38,17.50,17.50,17.50,32.70,1029055,28,20552,-66
2021-04-26 15:56:08,17.60,17.60,17.60,33.00,1032926,28,20284,-66
2021-04-26 15:56:39,17.60,17.60,17.60,32.70,1028968,28,20371,-66
2021-04-26 15:57:10,17.50,17.50,17.50,32.30,1028988,28,19997,-66
2021-04-26 15:57:40,17.50,17.50,17.50,32.00,1032935,28,19949,-66
2021-04-26 15:58:11,17.50,17.50,17.50,31.90,1028887,28,19917,-66
2021-04-26 15:58:42,17.50,17.50,17.50,31.90,1029297,28,19965,-66
2021-04-26 15:59:12,17.50,17.50,17.50,32.40,1029106,28,19910,-66
2021-04-26 15:59:43,17.50,17.50,17.50,32.70,1033202,28,20008,-67
2021-04-26 16:00:14,17.50,17.50,17.50,32.80,1037092,28,19909,-66
2021-04-26 16:00:45,17.60,17.60,17.60,33.20,1036946,28,19996,-67
2021-04-26 16:01:15,17.60,17.60,17.60,33.40,1032263,28,19910,-67
2021-04-26 16:01:46,17.60,17.60,17.60,33.60,1028801,28,20021,-67
2021-04-26 16:02:16,17.70,17.70,17.70,33.80,1024733,28,19922,-67
2021-04-26 16:02:47,17.80,17.80,17.80,33.70,1024799,28,19983,-67
2021-04-26 16:03:17,17.80,17.80,17.80,33.80,1028811,28,19957,-67
2021-04-26 16:03:48,17.80,17.80,17.80,33.20,1028669,28,20389,-67
2021-04-26 16:04:18,17.80,17.80,17.80,32.70,1032677,28,20016,-67
2021-04-26 16:04:49,17.90,17.90,17.90,32.70,1028745,28,19933,-67
2021-04-26 16:05:20,17.80,17.80,17.80,32.50,1024821,29,19965,-65
2021-04-26 16:05:52,17.80,17.80,17.80,32.60,1025076,28,19980,-65
2021-04-26 16:06:23,17.70,17.70,17.70,32.60,1029402,28,19911,-67
2021-04-26 16:06:53,17.60,17.60,17.60,32.70,1032852,28,19906,-66
2021-04-26 16:07:24,17.60,17.60,17.60,33.30,1028721,28,19982,-66
2021-04-26 16:07:54,17.70,17.70,17.70,33.50,1028552,28,19910,-66
2021-04-26 16:08:25,17.70,17.70,17.70,33.60,1028834,28,19910,-67
2021-04-26 16:08:55,17.60,17.60,17.60,33.50,1028595,28,19910,-66
2021-04-26 16:09:26,17.60,17.60,17.60,33.40,1028706,28,19911,-67
2021-04-26 16:09:57,17.50,17.50,17.50,33.30,1028475,28,19910,-66
2021-04-26 16:10:28,17.50,17.50,17.50,33.30,1029009,28,19906,-66
2021-04-26 16:10:58,17.40,17.40,17.40,33.60,1032599,28,19945,-66
2021-04-26 16:11:30,17.40,17.40,17.40,33.70,1032272,28,19928,-65
2021-04-26 16:12:00,17.30,17.30,17.30,33.50,1029100,28,19911,-66
2021-04-26 16:12:31,17.30,17.30,17.30,33.40,1029095,28,19953,-67
2021-04-26 16:13:01,17.30,17.30,17.30,33.70,1029049,28,19953,-67
2021-04-26 16:13:32,17.30,17.30,17.30,33.80,1029101,28,20005,-67
2021-04-26 16:14:03,17.40,17.40,17.40,34.10,1032770,28,19906,-67
2021-04-26 16:14:33,17.40,17.40,17.40,33.90,1032895,28,19992,-67
2021-04-26 16:15:05,17.30,17.30,17.30,33.60,1032662,28,20308,-66
2021-04-26 16:15:35,17.40,17.40,17.40,33.70,1028552,28,20577,-67
2021-04-26 16:16:06,17.40,17.40,17.40,33.80,1028559,28,19917,-67
2021-04-26 16:16:39,17.50,17.50,17.50,33.90,1024833,29,19907,-67
2021-04-26 16:17:09,17.50,17.50,17.50,33.90,1029120,28,19903,-67
2021-04-26 16:17:40,17.50,17.50,17.50,33.60,1032799,28,19918,-68
2021-04-26 16:18:11,17.50,17.50,17.50,33.40,1032197,28,19917,-67
2021-04-26 16:18:45,17.60,17.60,17.60,33.40,1032360,28,19944,-66
2021-04-26 16:19:17,17.60,17.60,17.60,33.50,1028585,28,20386,-66
2021-04-26 16:19:47,17.60,17.60,17.60,33.80,1032632,28,19960,-67
2021-04-26 16:20:18,17.70,17.70,17.70,33.70,1032608,28,20424,-66
2021-04-26 16:20:48,17.70,17.70,17.70,33.40,1033070,28,19901,-66
2021-04-26 16:21:19,17.70,17.70,17.70,33.70,1028530,28,19913,-66
2021-04-26 16:21:49,17.70,17.70,17.70,33.20,1028784,28,19965,-66
2021-04-26 16:22:20,17.70,17.70,17.70,33.30,1028907,28,20284,-66
2021-04-26 16:22:50,17.80,17.80,17.80,33.50,1028803,28,19910,-66
2021-04-26 16:23:23,17.80,17.80,17.80,32.90,1032488,28,19906,-66
2021-04-26 16:23:54,17.70,17.70,17.70,33.70,1032618,28,19906,-67
2021-04-26 16:24:29,17.70,17.70,17.70,33.90,1028506,28,19910,-68
2021-04-26 16:25:00,17.60,17.60,17.60,33.60,1024638,29,20196,-67
2021-04-26 16:25:30,17.60,17.60,17.60,33.60,1024646,29,19914,-67
2021-04-26 16:26:01,17.60,17.60,17.60,33.70,1024828,29,19941,-65
2021-04-26 16:26:31,17.60,17.60,17.60,33.40,1024559,28,19915,-67
2021-04-26 16:27:02,17.60,17.60,17.60,33.10,1028706,28,19906,-67
2021-04-26 16:27:32,17.60,17.60,17.60,33.30,1028561,28,19961,-67
2021-04-26 16:28:03,17.50,17.50,17.50,33.20,1024535,29,19953,-67
2021-04-26 16:28:33,17.50,17.50,17.50,33.30,1024535,29,19903,-66
2021-04-26 16:29:04,17.50,17.50,17.50,33.70,1024725,29,19903,-67
2021-04-26 16:29:35,17.50,17.50,17.50,34.10,1024759,29,19919,-67
2021-04-26 16:30:05,17.50,17.50,17.50,34.20,1024437,29,19961,-66
2021-04-26 16:30:36,17.40,17.40,17.40,33.90,1020418,29,20043,-65
2021-04-26 16:31:06,17.30,17.30,17.30,33.60,1020700,29,20347,-67
2021-04-26 16:31:37,17.30,17.30,17.30,33.50,1024413,29,20322,-66
2021-04-26 16:32:09,17.30,17.30,17.30,33.60,1025205,28,19914,-67
2021-04-26 16:32:40,17.20,17.20,17.20,33.30,1028465,28,19960,-67
2021-04-26 16:33:10,17.30,17.30,17.30,33.70,1024447,29,20338,-67
2021-04-26 16:33:41,17.30,17.30,17.30,33.80,1020726,29,19910,-67
2021-04-26 16:34:11,17.30,17.30,17.30,34.00,1024658,29,19934,-67
2021-04-26 16:34:42,17.30,17.30,17.30,34.10,1024801,28,19910,-66
2021-04-26 16:35:12,17.30,17.30,17.30,34.00,1029114,28,20321,-65
2021-04-26 16:35:43,17.40,17.40,17.40,33.80,1032763,28,20392,-66
2021-04-26 16:36:13,17.40,17.40,17.40,33.60,1032656,28,19917,-66
2021-04-26 16:36:44,17.40,17.40,17.40,33.90,1032573,28,19914,-67
2021-04-26 16:37:14,17.50,17.50,17.50,33.90,1032544,28,19909,-67
2021-04-26 16:37:46,17.40,17.40,17.40,33.80,1027960,28,19960,-66
2021-04-26 16:38:16,17.40,17.40,17.40,33.80,1028848,28,19910,-67
2021-04-26 16:38:47,17.40,17.40,17.40,33.80,1032659,28,19917,-66
2021-04-26 16:39:17,17.40,17.40,17.40,33.80,1032670,28,19910,-66
2021-04-26 16:39:48,17.30,17.30,17.30,33.70,1032595,28,20333,-66
2021-04-26 16:40:19,17.20,17.20,17.20,33.80,1028620,28,19929,-66
2021-04-26 16:40:49,17.30,17.30,17.30,34.10,1020433,29,19907,-66
2021-04-26 16:41:20,17.20,17.20,17.20,34.00,1020723,29,19917,-66
2021-04-26 16:41:51,17.30,17.30,17.30,34.20,1020390,29,19943,-66
2021-04-26 16:42:21,17.30,17.30,17.30,34.30,1020841,28,19918,-67
2021-04-26 16:42:52,17.30,17.30,17.30,34.50,1028270,28,19910,-67
2021-04-26 16:43:22,17.30,17.30,17.30,34.50,1028375,28,19961,-66
2021-04-26 16:43:53,17.30,17.30,17.30,34.50,1028483,28,19910,-67
2021-04-26 16:44:23,17.20,17.20,17.20,34.50,1028511,28,20306,-67
2021-04-26 16:44:54,17.20,17.20,17.20,34.40,1024683,28,20384,-66
2021-04-26 16:45:25,17.20,17.20,17.20,34.60,1024921,28,19921,-67
2021-04-26 16:45:55,17.20,17.20,17.20,34.60,1028733,28,19997,-67
2021-04-26 16:46:26,17.20,17.20,17.20,34.60,1028691,28,19917,-67
2021-04-26 16:46:56,17.20,17.20,17.20,34.80,1032617,28,19913,-66
2021-04-26 16:47:27,17.20,17.20,17.20,34.80,1032618,28,20001,-67
2021-04-26 16:47:57,17.10,17.10,17.10,35.00,1031978,28,19914,-66
2021-04-26 16:48:28,17.20,17.20,17.20,35.90,1028539,28,19910,-67
2021-04-26 16:48:59,17.20,17.20,17.20,35.40,1028541,28,20534,-67
2021-04-26 16:49:29,17.20,17.20,17.20,35.10,1028468,28,19953,-66
2021-04-26 16:50:00,17.20,17.20,17.20,34.90,1028745,28,19914,-67
2021-04-26 16:50:31,17.20,17.20,17.20,35.00,1032625,28,19909,-67
2021-04-26 16:51:01,17.10,17.10,17.10,34.70,1032548,28,19906,-66
2021-04-26 16:51:32,17.10,17.10,17.10,34.40,1032330,28,20000,-67
2021-04-26 16:52:03,17.00,17.00,17.00,34.30,1028182,28,19917,-66
2021-04-26 16:52:33,17.10,17.10,17.10,34.30,1024489,28,19910,-67
2021-04-26 16:53:04,17.10,17.10,17.10,34.40,1024115,29,19906,-65
2021-04-26 16:53:34,17.20,17.20,17.20,34.30,1024801,28,19917,-66
2021-04-26 16:54:05,17.10,17.10,17.10,34.00,1028610,28,20449,-66
2021-04-26 16:54:36,17.10,17.10,17.10,34.20,1024646,28,19974,-67
2021-04-26 16:55:07,17.10,17.10,17.10,34.40,1024577,29,19985,-66
2021-04-26 16:55:38,17.10,17.10,17.10,34.40,1020729,29,20309,-67
2021-04-26 16:56:08,17.20,17.20,17.20,34.20,1020780,29,20435,-66
2021-04-26 16:56:39,17.20,17.20,17.20,34.10,1024803,28,19910,-66
2021-04-26 16:57:11,17.10,17.10,17.10,33.90,1028957,28,19906,-67
2021-04-26 16:57:41,17.10,17.10,17.10,34.10,1032427,28,19906,-66
2021-04-26 16:58:12,16.90,16.90,16.90,33.80,1028470,28,19910,-66
2021-04-26 16:58:43,16.90,16.90,16.90,33.90,1028524,28,19906,-67
2021-04-26 16:59:13,16.90,16.90,16.90,34.30,1028488,28,19910,-66
2021-04-26 16:59:44,17.00,17.00,17.00,34.50,1028495,28,19911,-66
2021-04-26 17:00:15,17.00,17.00,17.00,34.70,1028613,28,20021,-66
2021-04-26 17:00:48,17.00,17.00,17.00,34.80,1024578,29,19929,-67
2021-04-26 17:01:18,16.90,16.90,16.90,34.40,1024999,28,19913,-67
2021-04-26 17:01:49,17.00,17.00,17.00,34.70,1024638,29,20001,-67
2021-04-26 17:02:19,16.90,16.90,16.90,34.60,1025028,28,19919,-67
2021-04-26 17:02:53,16.90,16.90,16.90,34.60,1028492,28,20401,-66
2021-04-26 17:03:23,16.90,16.90,16.90,34.70,1029047,28,19911,-66
2021-04-26 17:03:54,16.90,16.90,16.90,34.80,1032160,28,19949,-67
2021-04-26 17:04:24,16.90,16.90,16.90,34.50,1054583,23,20405,-64
2021-04-26 17:04:55,16.90,16.90,16.90,34.60,1037747,28,19917,-66
2021-04-26 17:05:26,16.90,16.90,16.90,34.60,1040493,28,20300,-67
2021-04-26 17:05:56,16.80,16.80,16.80,34.60,1032377,28,19913,-66
2021-04-26 17:06:27,16.70,16.70,16.70,34.70,1028259,28,19906,-67
2021-04-26 17:06:57,16.70,16.70,16.70,34.60,1028444,28,19947,-67
2021-04-26 17:07:28,16.60,16.60,16.60,34.50,1032654,28,19906,-66
2021-04-26 17:07:59,16.60,16.60,16.60,34.30,1040682,28,19905,-68
2021-04-26 17:08:29,16.50,16.50,16.50,34.20,1044574,28,19992,-67
2021-04-26 17:09:00,16.50,16.50,16.50,34.40,1040432,28,19901,-67
2021-04-26 17:09:30,16.50,16.50,16.50,34.60,1040420,28,19917,-68
2021-04-26 17:10:01,16.40,16.40,16.40,34.60,1040582,28,19917,-68
2021-04-26 17:10:32,16.50,16.50,16.50,34.80,1040514,28,19909,-67
2021-04-26 17:11:02,16.50,16.50,16.50,34.90,1044578,28,19905,-67
2021-04-26 17:11:33,16.50,16.50,16.50,34.70,1044311,28,19996,-68
2021-04-26 17:12:03,16.50,16.50,16.50,34.60,1036417,28,19914,-67
2021-04-26 17:12:34,16.60,16.60,16.60,34.40,1036345,28,19910,-67
2021-04-26 17:13:05,16.50,16.50,16.50,34.40,1032414,28,20459,-68
2021-04-26 17:13:38,16.50,16.50,16.50,34.30,1028260,28,19919,-67
2021-04-26 17:14:08,16.50,16.50,16.50,34.70,1028279,28,19952,-67
2021-04-26 17:14:39,16.50,16.50,16.50,34.60,1025169,28,19914,-67
2021-04-26 17:15:10,16.60,16.60,16.60,34.70,1024651,28,19907,-69
2021-04-26 17:15:40,16.60,16.60,16.60,34.70,1028358,28,19961,-69
2021-04-26 17:16:11,16.60,16.60,16.60,34.50,1028394,28,19911,-68
2021-04-26 17:16:41,16.70,16.70,16.70,34.80,1028327,28,19910,-68
2021-04-26 17:17:12,16.60,16.60,16.60,34.40,1024317,29,19914,-68
2021-04-26 17:17:42,16.60,16.60,16.60,34.20,1028366,28,19906,-68
2021-04-26 17:18:13,16.60,16.60,16.60,34.30,1028435,28,20000,-66
2021-04-26 17:18:46,16.60,16.60,16.60,34.00,1032553,28,19909,-66
2021-04-26 17:19:17,16.60,16.60,16.60,33.90,1032802,28,20332,-68
2021-04-26 17:19:47,16.60,16.60,16.60,34.20,1031518,28,19996,-69
2021-04-26 17:20:18,16.60,16.60,16.60,34.40,1028366,28,19906,-68
2021-04-26 17:20:49,16.60,16.60,16.60,34.60,1028810,28,19914,-67
2021-04-26 17:21:21,16.70,16.70,16.70,34.50,1028082,28,19945,-66
2021-04-26 17:21:51,16.70,16.70,16.70,34.60,1028204,28,20317,-66
2021-04-26 17:22:23,16.70,16.70,16.70,34.80,1025105,28,20009,-70
2021-04-26 17:22:53,16.60,16.60,16.60,34.90,1024903,28,19906,-67
2021-04-26 17:23:25,16.60,16.60,16.60,35.00,1024372,29,19933,-69
2021-04-26 17:23:59,16.60,16.60,16.60,35.00,1024684,28,20389,-67
2021-04-26 17:24:30,16.60,16.60,16.60,35.10,1029797,28,19910,-67
2021-04-26 17:25:01,16.60,16.60,16.60,35.10,1033095,28,19910,-68
2021-04-26 17:25:31,16.60,16.60,16.60,35.30,1036421,28,19910,-66
2021-04-26 17:26:02,16.60,16.60,16.60,35.40,1028153,28,19918,-68
2021-04-26 17:26:33,16.60,16.60,16.60,35.50,1020215,29,19911,-69
2021-04-26 17:27:03,16.50,16.50,16.50,35.60,1020291,29,19911,-68
2021-04-26 17:27:34,16.60,16.60,16.60,35.80,1020208,29,19918,-67
2021-04-26 17:28:04,16.60,16.60,16.60,35.80,1024317,29,19910,-67
2021-04-26 17:28:35,16.60,16.60,16.60,35.80,1020290,29,19918,-67
2021-04-26 17:29:06,16.60,16.60,16.60,35.70,1024509,28,19973,-67
2021-04-26 17:29:37,16.60,16.60,16.60,35.80,1028074,28,19914,-66
2021-04-26 17:30:09,16.50,16.50,16.50,35.80,1024132,28,19910,-67
2021-04-26 17:30:41,16.50,16.50,16.50,35.80,1028549,28,19917,-65
2021-04-26 17:31:12,16.50,16.50,16.50,35.80,1024083,29,19917,-65
2021-04-26 17:31:42,16.50,16.50,16.50,35.90,1016128,29,19973,-68
2021-04-26 17:32:13,16.40,16.40,16.40,35.70,1016795,29,20030,-67
2021-04-26 17:32:43,16.30,16.30,16.30,35.80,1020874,28,20013,-68
2021-04-26 17:33:14,16.30,16.30,16.30,36.00,1024526,28,19993,-68
2021-04-26 17:33:45,16.30,16.30,16.30,36.10,1028158,28,20373,-67
2021-04-26 17:34:15,16.30,16.30,16.30,36.10,1028234,28,20020,-67
2021-04-26 17:34:49,16.30,16.30,16.30,36.30,1028421,28,20001,-65
2021-04-26 17:35:19,16.10,16.10,16.10,36.00,1036792,28,19905,-67
2021-04-26 17:35:52,16.10,16.10,16.10,35.90,1035625,28,20128,-67
2021-04-26 17:36:22,16.10,16.10,16.10,36.00,1032123,28,20012,-68
2021-04-26 17:36:53,16.10,16.10,16.10,36.20,1032287,28,19914,-68
2021-04-26 17:37:23,16.10,16.10,16.10,36.30,1032328,28,20061,-68
2021-04-26 17:37:54,16.00,16.00,16.00,36.00,1022894,28,19962,-66
2021-04-26 17:38:24,16.10,16.10,16.10,36.10,1024176,29,19922,-67
2021-04-26 17:38:55,16.00,16.00,16.00,36.10,1024324,28,19911,-66
2021-04-26 17:39:25,16.00,16.00,16.00,36.30,1024354,28,19961,-67
2021-04-26 17:39:56,16.00,16.00,16.00,36.30,1032234,28,19974,-67
2021-04-26 17:40:26,15.90,15.90,15.90,36.10,1036233,28,19916,-67
2021-04-26 17:40:57,15.90,15.90,15.90,36.20,1036439,28,19909,-66
2021-04-26 17:41:27,16.00,16.00,16.00,36.60,1040147,28,19940,-67
2021-04-26 17:41:58,16.00,16.00,16.00,36.80,1036358,28,19948,-66
2021-04-26 17:42:29,16.00,16.00,16.00,36.60,1032127,28,19982,-68
2021-04-26 17:42:59,15.90,15.90,15.90,36.10,1028047,28,19906,-67
2021-04-26 17:43:30,15.80,15.80,15.80,35.90,1028114,28,19910,-67
2021-04-26 17:44:01,15.90,15.90,15.90,36.10,1028139,28,19937,-65
2021-04-26 17:44:31,15.90,15.90,15.90,36.20,1028207,28,20361,-65
2021-04-26 17:45:02,15.90,15.90,15.90,36.20,1028128,28,19997,-67
2021-04-26 17:45:33,15.90,15.90,15.90,36.30,1028438,28,19960,-68
2021-04-26 17:46:03,15.90,15.90,15.90,36.30,1028460,28,20309,-67
2021-04-26 17:46:34,16.00,16.00,16.00,36.40,1032223,28,19972,-67
2021-04-26 17:47:04,16.10,16.10,16.10,36.50,1036267,28,19976,-67
2021-04-26 17:47:36,16.00,16.00,16.00,36.50,1032175,28,19917,-67
2021-04-26 17:48:06,16.10,16.10,16.10,36.70,1028432,28,19910,-67
2021-04-26 17:48:37,16.10,16.10,16.10,36.70,1024065,29,19906,-68
2021-04-26 17:49:07,16.10,16.10,16.10,36.70,1024539,28,20009,-67
2021-04-26 17:49:38,16.10,16.10,16.10,36.70,1028249,28,19921,-66
2021-04-26 17:50:09,16.10,16.10,16.10,36.30,1032400,28,19909,-66
2021-04-26 17:50:39,16.10,16.10,16.10,36.30,1036089,28,19917,-66
2021-04-26 17:51:10,16.10,16.10,16.10,36.30,1032240,28,20409,-67
2021-04-26 17:51:40,15.90,15.90,15.90,36.00,1031929,28,19910,-66
2021-04-26 17:52:11,15.90,15.90,15.90,36.20,1032378,28,19910,-66
2021-04-26 17:52:42,16.00,16.00,16.00,36.40,1036134,28,20024,-66
2021-04-26 17:53:13,16.00,16.00,16.00,36.70,1036330,28,19905,-65
2021-04-26 17:53:44,16.00,16.00,16.00,36.80,1032256,28,20017,-66
2021-04-26 17:54:14,16.00,16.00,16.00,36.50,1032270,28,19910,-67
2021-04-26 17:54:45,16.00,16.00,16.00,36.50,1032294,28,20532,-67
2021-04-26 17:55:17,15.90,15.90,15.90,36.50,1028250,28,19907,-67
2021-04-26 17:55:48,16.00,16.00,16.00,36.70,1028164,28,19906,-67
2021-04-26 17:56:18,15.90,15.90,15.90,36.50,1024246,29,19911,-67
2021-04-26 17:56:49,15.80,15.80,15.80,36.60,1028415,28,19910,-66
2021-04-26 17:57:19,15.80,15.80,15.80,36.90,1032290,28,19910,-65
2021-04-26 17:57:50,15.80,15.80,15.80,37.00,1032041,28,19917,-66
2021-04-26 17:58:20,15.80,15.80,15.80,37.10,1032190,28,20016,-67
2021-04-26 17:58:51,15.90,15.90,15.90,37.30,1032060,28,19932,-66
2021-04-26 17:59:21,15.90,15.90,15.90,37.40,1028154,28,20305,-67
2021-04-26 17:59:52,15.90,15.90,15.90,37.40,1028211,28,20344,-67
2021-04-26 18:00:22,15.90,15.90,15.90,37.30,1028069,28,20397,-67
2021-04-26 18:00:53,16.00,16.00,16.00,37.20,1028208,28,19914,-67
2021-04-26 18:01:24,16.00,16.00,16.00,37.10,1023950,29,19968,-67
2021-04-26 18:01:55,16.00,16.00,16.00,37.50,1020440,29,20350,-67
2021-04-26 18:02:25,16.00,16.00,16.00,36.90,1024461,28,19911,-67
2021-04-26 18:02:56,16.00,16.00,16.00,36.90,1028455,28,19910,-67
2021-04-26 18:03:27,16.00,16.00,16.00,37.00,1028159,28,19944,-67
2021-04-26 18:03:57,15.90,15.90,15.90,36.80,1028284,28,19914,-69
2021-04-26 18:04:28,15.90,15.90,15.90,36.80,1023916,29,19911,-66
2021-04-26 18:04:59,15.90,15.90,15.90,36.80,1024241,29,20055,-67
2021-04-26 18:05:30,15.90,15.90,15.90,36.90,1024051,29,20001,-67
2021-04-26 18:06:00,16.00,16.00,16.00,37.10,1020656,28,19998,-67
2021-04-26 18:06:32,16.00,16.00,16.00,37.20,1024660,28,19906,-68
2021-04-26 18:07:03,15.90,15.90,15.90,36.80,1028542,28,20310,-66
2021-04-26 18:07:33,15.90,15.90,15.90,36.60,1028403,28,19910,-68
2021-04-26 18:08:04,15.80,15.80,15.80,36.60,1028742,28,19902,-67
2021-04-26 18:08:35,15.80,15.80,15.80,36.80,1032274,28,19905,-67
2021-04-26 18:09:05,15.80,15.80,15.80,36.80,1032443,28,19996,-67
2021-04-26 18:09:36,15.70,15.70,15.70,36.50,1032204,28,19926,-66
2021-04-26 18:10:07,15.70,15.70,15.70,36.60,1028193,28,20381,-68
2021-04-26 18:10:37,15.70,15.70,15.70,36.80,1024551,29,19911,-67
2021-04-26 18:11:08,15.70,15.70,15.70,36.90,1020549,29,20001,-68
2021-04-26 18:11:38,15.80,15.80,15.80,36.90,1023941,29,19934,-67
2021-04-26 18:12:09,15.80,15.80,15.80,36.90,1024599,28,19993,-68
2021-04-26 18:12:39,15.70,15.70,15.70,36.70,1032347,28,20449,-68
2021-04-26 18:13:10,15.70,15.70,15.70,36.80,1036279,28,19916,-67
2021-04-26 18:13:41,15.60,15.60,15.60,36.60,1036212,28,20059,-67
2021-04-26 18:14:12,15.70,15.70,15.70,36.80,1036536,28,20364,-68
2021-04-26 18:14:42,15.70,15.70,15.70,36.90,1032778,28,19910,-67
2021-04-26 18:15:13,15.70,15.70,15.70,36.90,1032397,28,20383,-65
2021-04-26 18:15:44,15.70,15.70,15.70,36.90,1032017,28,19917,-67
2021-04-26 18:16:14,15.70,15.70,15.70,36.90,1028330,28,19910,-67
2021-04-26 18:16:45,15.70,15.70,15.70,36.90,1032163,28,19938,-69
2021-04-26 18:17:16,15.70,15.70,15.70,37.00,1028520,28,19910,-66
2021-04-26 18:17:47,15.80,15.80,15.80,37.10,1032365,28,19987,-68
2021-04-26 18:18:18,15.70,15.70,15.70,36.80,1036459,28,19940,-68
2021-04-26 18:18:49,15.70,15.70,15.70,36.80,1036744,28,19909,-67
2021-04-26 18:19:20,15.70,15.70,15.70,36.50,1040392,28,19916,-68
2021-04-26 18:19:50,15.70,15.70,15.70,36.60,1040371,28,19913,-67
2021-04-26 18:20:22,15.70,15.70,15.70,36.70,1036403,28,19916,-68
2021-04-26 18:20:53,15.70,15.70,15.70,36.90,1036232,28,20424,-67
2021-04-26 18:21:23,15.70,15.70,15.70,37.10,1036008,28,19913,-67
2021-04-26 18:21:54,15.70,15.70,15.70,36.80,1032497,28,20468,-67
2021-04-26 18:22:24,15.70,15.70,15.70,37.00,1032274,28,19910,-69
2021-04-26 18:22:55,15.70,15.70,15.70,36.60,1032381,28,20369,-68
2021-04-26 18:23:26,15.60,15.60,15.60,36.60,1032392,28,19936,-67
2021-04-26 18:23:56,15.70,15.70,15.70,36.70,1032229,28,19910,-68
2021-04-26 18:24:27,15.60,15.60,15.60,36.30,1032147,28,19993,-67
2021-04-26 18:24:58,15.60,15.60,15.60,36.40,1032148,28,19909,-66
2021-04-26 18:25:28,15.60,15.60,15.60,36.70,1032468,28,20016,-66
2021-04-26 18:25:59,15.60,15.60,15.60,37.30,1036234,28,19905,-68
2021-04-26 18:26:29,15.60,15.60,15.60,36.80,1036357,28,19905,-67
2021-04-26 18:27:00,15.60,15.60,15.60,36.80,1032327,28,20008,-68
2021-04-26 18:27:31,15.60,15.60,15.60,36.90,1028300,28,19910,-67
2021-04-26 18:28:01,15.60,15.60,15.60,36.90,1024294,28,19970,-67
2021-04-26 18:28:32,15.60,15.60,15.60,36.90,1024563,28,19953,-63
2021-04-26 18:29:03,15.50,15.50,15.50,36.50,1027069,28,20427,-67
2021-04-26 18:29:33,15.40,15.40,15.40,36.40,1023917,29,19918,-68
2021-04-26 18:30:04,15.40,15.40,15.40,36.70,1019693,28,19919,-67
2021-04-26 18:30:35,15.40,15.40,15.40,36.90,1027693,28,20292,-66
2021-04-26 18:31:06,15.40,15.40,15.40,37.00,1020528,29,19991,-66
2021-04-26 18:31:36,15.40,15.40,15.40,36.80,1020305,29,19963,-66
2021-04-26 18:32:07,15.40,15.40,15.40,37.00,1024262,28,19914,-65
2021-04-26 18:32:37,15.40,15.40,15.40,37.30,1028346,28,20052,-65
2021-04-26 18:33:08,15.40,15.40,15.40,37.10,1032242,28,19913,-66
2021-04-26 18:33:38,15.40,15.40,15.40,37.10,1032208,28,20464,-65
2021-04-26 18:34:09,15.40,15.40,15.40,37.20,1028134,28,19911,-65
2021-04-26 18:34:39,15.40,15.40,15.40,37.20,1024912,28,19950,-65
2021-04-26 18:35:10,15.30,15.30,15.30,37.30,1032129,28,20428,-65
2021-04-26 18:35:41,15.30,15.30,15.30,37.30,1032447,28,19910,-65
2021-04-26 18:36:11,15.40,15.40,15.40,37.40,1036099,28,19917,-67
2021-04-26 18:36:42,15.40,15.40,15.40,37.40,1040192,28,19917,-65
2021-04-26 18:37:13,15.40,15.40,15.40,37.50,1036255,28,19910,-67
2021-04-26 18:37:43,15.40,15.40,15.40,37.20,1031242,28,20014,-66
2021-04-26 18:38:14,15.30,15.30,15.30,36.80,1032247,28,19960,-65
2021-04-26 18:38:45,15.30,15.30,15.30,37.00,1032534,28,20454,-67
2021-04-26 18:39:15,15.30,15.30,15.30,37.20,1032254,28,19996,-65
2021-04-26 18:39:46,15.40,15.40,15.40,37.20,1032378,28,19949,-68
2021-04-26 18:40:16,15.30,15.30,15.30,36.90,1032169,28,19910,-67
2021-04-26 18:40:48,15.30,15.30,15.30,37.00,1028272,28,19910,-68
2021-04-26 18:41:19,15.30,15.30,15.30,37.10,1032126,28,19910,-66
2021-04-26 18:41:49,15.30,15.30,15.30,37.10,1024099,29,19906,-66
2021-04-26 18:42:20,15.30,15.30,15.30,36.90,1020367,29,19914,-66
2021-04-26 18:42:50,15.30,15.30,15.30,37.00,1024309,28,20466,-67
2021-04-26 18:43:22,15.30,15.30,15.30,37.10,1024210,28,20013,-67
2021-04-26 18:43:52,15.40,15.40,15.40,37.30,1028346,28,20297,-67
2021-04-26 18:44:23,15.40,15.40,15.40,37.20,1028088,28,19964,-67
2021-04-26 18:44:57,15.40,15.40,15.40,37.20,1028564,28,19985,-67
2021-04-26 18:45:28,15.40,15.40,15.40,37.10,1028866,28,19917,-67
2021-04-26 18:46:00,15.40,15.40,15.40,37.00,1032964,28,19910,-67
2021-04-26 18:46:30,15.40,15.40,15.40,36.90,1036229,28,19910,-67
2021-04-26 18:47:01,15.40,15.40,15.40,36.80,1032062,28,19968,-67
2021-04-26 18:47:32,15.40,15.40,15.40,36.80,1032119,28,19910,-67
2021-04-26 18:48:02,15.40,15.40,15.40,37.00,1032164,28,19988,-66
2021-04-26 18:48:33,15.40,15.40,15.40,37.20,1024401,28,20016,-67
2021-04-26 18:49:04,15.40,15.40,15.40,37.30,1028255,28,20436,-65
2021-04-26 18:49:34,15.40,15.40,15.40,37.30,1028369,28,19961,-66
2021-04-26 18:50:05,15.50,15.50,15.50,37.30,1024509,28,19915,-67
2021-04-26 18:50:36,15.50,15.50,15.50,37.40,1028174,28,20364,-66
2021-04-26 18:51:06,15.50,15.50,15.50,37.40,1027947,28,20001,-67
2021-04-26 18:51:37,15.50,15.50,15.50,37.40,1028135,28,20404,-66
2021-04-26 18:52:07,15.50,15.50,15.50,37.50,1032150,28,20398,-67
2021-04-26 18:52:38,15.50,15.50,15.50,37.50,1024099,29,20305,-64
2021-04-26 18:53:09,15.50,15.50,15.50,37.30,1024301,29,19954,-66
2021-04-26 18:53:39,15.50,15.50,15.50,37.10,1020212,29,19911,-67
2021-04-26 18:54:10,15.50,15.50,15.50,37.20,1020305,29,19910,-67
2021-04-26 18:54:40,15.50,15.50,15.50,37.30,1016040,29,19933,-67
2021-04-26 18:55:11,15.60,15.60,15.60,37.40,1020311,29,19907,-67
2021-04-26 18:55:43,15.50,15.50,15.50,37.40,1024590,28,19957,-67
2021-04-26 18:56:13,15.50,15.50,15.50,37.30,1028373,28,19917,-67
2021-04-26 18:56:44,15.50,15.50,15.50,37.40,1025873,28,20013,-65
2021-04-26 18:57:14,15.60,15.60,15.60,37.50,1028094,28,19933,-66
2021-04-26 18:57:46,15.50,15.50,15.50,37.50,1024140,29,20301,-66
2021-04-26 18:58:18,15.50,15.50,15.50,37.50,1020201,29,19907,-67
2021-04-26 18:58:48,15.50,15.50,15.50,37.50,1020465,29,19911,-64
2021-04-26 18:59:19,15.50,15.50,15.50,37.60,1024510,28,20386,-65
2021-04-26 18:59:49,15.50,15.50,15.50,37.50,1024377,28,20046,-66
2021-04-26 19:00:21,15.50,15.50,15.50,37.50,1027867,28,20030,-67
2021-04-26 19:00:51,15.50,15.50,15.50,37.60,1024399,28,19906,-67
2021-04-26 19:01:22,15.50,15.50,15.50,37.60,1020208,28,19966,-67
2021-04-26 19:01:53,15.50,15.50,15.50,37.60,1028211,28,20044,-65
2021-04-26 19:02:23,15.50,15.50,15.50,37.70,1020225,29,19926,-66
2021-04-26 19:02:54,15.50,15.50,15.50,37.80,1016254,29,19911,-66
2021-04-26 19:03:25,15.50,15.50,15.50,37.80,1020082,29,19915,-68
2021-04-26 19:03:56,15.50,15.50,15.50,37.80,1020515,29,19911,-67
2021-04-26 19:04:26,15.50,15.50,15.50,37.80,1020156,29,20399,-65
2021-04-26 19:04:57,15.50,15.50,15.50,37.90,1020452,29,19903,-65
2021-04-26 19:05:28,15.50,15.50,15.50,37.70,1024094,28,19906,-65
2021-04-26 19:05:58,15.50,15.50,15.50,37.70,1028114,28,20587,-66
2021-04-26 19:06:29,15.50,15.50,15.50,37.80,1032498,28,20001,-64
2021-04-26 19:07:00,15.50,15.50,15.50,37.90,1028112,28,20297,-66
2021-04-26 19:07:31,15.50,15.50,15.50,38.40,1028014,28,19911,-66
2021-04-26 19:08:01,15.50,15.50,15.50,37.80,1028109,28,19907,-66
2021-04-26 19:08:32,15.50,15.50,15.50,37.80,1024530,28,19907,-69
2021-04-26 19:09:03,15.50,15.50,15.50,37.90,1028268,28,20311,-66
2021-04-26 19:09:35,15.50,15.50,15.50,38.00,1024127,28,19933,-66
2021-04-26 19:10:06,15.50,15.50,15.50,38.10,1024388,28,19911,-66
2021-04-26 19:10:36,15.50,15.50,15.50,38.00,1027970,28,19942,-67
2021-04-26 19:11:12,15.50,15.50,15.50,38.00,1028397,28,19907,-68
2021-04-26 19:11:46,15.50,15.50,15.50,38.00,1024650,28,20070,-66
2021-04-26 19:12:17,15.50,15.50,15.50,38.00,1028095,28,19952,-67
2021-04-26 19:12:47,15.50,15.50,15.50,37.90,1020189,29,19926,-68
2021-04-26 19:13:18,15.50,15.50,15.50,37.90,1021258,28,19987,-67
2021-04-26 19:13:48,15.50,15.50,15.50,37.70,1023987,29,19918,-67
2021-04-26 19:14:19,15.50,15.50,15.50,37.70,1024416,28,19910,-67
2021-04-26 19:14:49,15.50,15.50,15.50,37.70,1021874,29,19919,-68
2021-04-26 19:15:22,15.50,15.50,15.50,37.60,1024297,29,19910,-67
2021-04-26 19:15:52,15.50,15.50,15.50,37.50,1019888,29,20647,-65
2021-04-26 19:16:23,15.50,15.50,15.50,37.60,1023534,28,19918,-65
2021-04-26 19:16:53,15.50,15.50,15.50,37.60,1028985,28,19913,-67
2021-04-26 19:17:24,15.50,15.50,15.50,37.70,1024743,28,19911,-65
2021-04-26 19:17:54,15.50,15.50,15.50,37.60,1024977,28,19917,-66
2021-04-26 19:18:25,15.40,15.40,15.40,37.70,1028910,28,19946,-67
2021-04-26 19:18:56,15.40,15.40,15.40,37.80,1029081,28,19961,-66
2021-04-26 19:19:26,15.40,15.40,15.40,37.90,1025176,28,20370,-66
2021-04-26 19:19:57,15.40,15.40,15.40,37.80,1028850,28,19918,-66
2021-04-26 19:20:27,15.40,15.40,15.40,37.70,1028759,28,19911,-66
2021-04-26 19:20:58,15.40,15.40,15.40,37.80,1024974,28,19907,-66
2021-04-26 19:21:28,15.40,15.40,15.40,37.60,1032651,28,19909,-66
2021-04-26 19:21:59,15.40,15.40,15.40,37.60,1032866,28,19910,-67
2021-04-26 19:22:30,15.40,15.40,15.40,37.50,1033066,28,19910,-65
2021-04-26 19:23:00,15.40,15.40,15.40,37.70,1033044,28,20462,-66
2021-04-26 19:23:31,15.40,15.40,15.40,37.60,1032724,28,20388,-67
2021-04-26 19:24:02,15.40,15.40,15.40,37.50,1032833,28,19913,-65
2021-04-26 19:24:32,15.40,15.40,15.40,37.60,1028901,28,19957,-66
2021-04-26 19:25:04,15.40,15.40,15.40,37.80,1028827,28,19993,-66
2021-04-26 19:25:34,15.40,15.40,15.40,37.90,1028804,28,19910,-65
2021-04-26 19:26:05,15.40,15.40,15.40,37.80,1028596,28,19910,-66
2021-04-26 19:26:37,15.30,15.30,15.30,37.80,1026499,28,19914,-66
2021-04-26 19:27:08,15.30,15.30,15.30,37.80,1024896,29,19910,-65
2021-04-26 19:27:39,15.40,15.40,15.40,38.00,1025437,28,20362,-66
2021-04-26 19:28:09,15.30,15.30,15.30,38.00,1028553,28,19910,-66
2021-04-26 19:28:40,15.30,15.30,15.30,37.90,1028859,28,20395,-66
2021-04-26 19:29:13,15.30,15.30,15.30,37.80,1032708,28,19945,-65
2021-04-26 19:29:44,15.30,15.30,15.30,37.90,1031166,28,19913,-67
2021-04-26 19:30:15,15.30,15.30,15.30,37.80,1028490,28,19918,-66
2021-04-26 19:30:46,15.30,15.30,15.30,37.90,1025379,28,19915,-68
2021-04-26 19:31:16,15.40,15.40,15.40,38.00,1029879,28,20286,-67
2021-04-26 19:31:47,15.30,15.30,15.30,37.90,1028748,28,19910,-66
2021-04-26 19:32:18,15.30,15.30,15.30,37.80,1029725,28,19910,-66
2021-04-26 19:32:48,15.30,15.30,15.30,37.80,1033229,28,20310,-64
2021-04-26 19:33:19,15.30,15.30,15.30,37.80,1036754,28,19989,-66
2021-04-26 19:33:49,15.30,15.30,15.30,37.90,1032693,28,19910,-67
2021-04-26 19:34:20,15.30,15.30,15.30,38.00,1024909,29,19978,-67
2021-04-26 19:34:51,15.30,15.30,15.30,38.00,1020738,29,19974,-66
2021-04-26 19:35:24,15.30,15.30,15.30,38.00,1016784,29,19922,-67
2021-04-26 19:35:55,15.30,15.30,15.30,38.10,1021394,29,19911,-65
2021-04-26 19:36:25,15.30,15.30,15.30,38.10,1021358,29,19910,-67
2021-04-26 19:36:56,15.30,15.30,15.30,38.10,1021419,29,20404,-68
2021-04-26 19:37:26,15.30,15.30,15.30,38.10,1025235,28,19997,-66
2021-04-26 19:37:57,15.30,15.30,15.30,38.10,1024985,28,19910,-66
2021-04-26 19:38:28,15.30,15.30,15.30,38.10,1024708,29,19997,-65
2021-04-26 19:38:58,15.30,15.30,15.30,38.00,1024985,28,19932,-66
2021-04-26 19:39:29,15.30,15.30,15.30,38.00,1024877,29,19916,-65
2021-04-26 19:40:00,15.30,15.30,15.30,38.10,1021040,29,20298,-66
2021-04-26 19:40:30,15.30,15.30,15.30,38.10,1024669,28,20001,-67
2021-04-26 19:41:01,15.30,15.30,15.30,38.10,1025051,28,19910,-66
2021-04-26 19:41:31,15.30,15.30,15.30,38.10,1024544,28,19911,-67
2021-04-26 19:42:02,15.30,15.30,15.30,38.20,1024978,29,19910,-66
2021-04-26 19:42:33,15.30,15.30,15.30,38.40,1024434,28,20020,-66
2021-04-26 19:43:03,15.30,15.30,15.30,38.50,1024712,29,19934,-66
2021-04-26 19:43:34,15.20,15.20,15.20,38.50,1032800,28,19913,-68
2021-04-26 19:44:04,15.20,15.20,15.20,38.50,1020807,29,19917,-67
2021-04-26 19:44:35,15.20,15.20,15.20,38.60,1020532,29,20416,-66
2021-04-26 19:45:06,15.20,15.20,15.20,38.60,1020905,29,20387,-68
2021-04-26 19:45:47,15.20,15.20,15.20,38.50,1025025,28,19934,-68
2021-04-26 19:46:18,15.20,15.20,15.20,38.50,1030150,28,20366,-66
2021-04-26 19:46:48,15.20,15.20,15.20,38.80,1032825,28,19933,-67
2021-04-26 19:47:19,15.20,15.20,15.20,39.00,1032910,28,20313,-67
2021-04-26 19:47:49,15.20,15.20,15.20,39.40,1032822,28,19937,-67
2021-04-26 19:48:21,15.20,15.20,15.20,40.30,1028875,28,19910,-67
2021-04-26 19:48:51,15.20,15.20,15.20,39.90,1020768,29,19943,-65
2021-04-26 19:49:22,15.20,15.20,15.20,40.10,1021004,29,19910,-66
2021-04-26 19:49:52,15.20,15.20,15.20,40.30,1020877,29,19907,-67
2021-04-26 19:50:23,15.20,15.20,15.20,40.40,1024690,28,20322,-67
2021-04-26 19:50:54,15.10,15.10,15.10,40.60,1024481,28,20005,-66
2021-04-26 19:51:24,15.10,15.10,15.10,40.60,1020576,29,19906,-67
2021-04-26 19:51:55,15.10,15.10,15.10,40.70,1024789,29,19913,-67
2021-04-26 19:52:26,15.10,15.10,15.10,40.80,1021031,29,19966,-67
2021-04-26 19:52:57,15.10,15.10,15.10,41.20,1020933,28,19917,-67
2021-04-26 19:53:27,15.00,15.00,15.00,41.00,1024615,29,20393,-66
2021-04-26 19:53:58,15.10,15.10,15.10,41.10,1025082,28,20460,-67
2021-04-26 19:54:29,15.00,15.00,15.00,41.20,1028784,28,19906,-67
2021-04-26 19:54:59,15.00,15.00,15.00,41.40,1032777,28,20000,-67
2021-04-26 19:55:30,15.00,15.00,15.00,41.50,1032741,28,20349,-66
2021-04-26 19:56:00,15.00,15.00,15.00,41.80,1032680,28,19913,-66
2021-04-26 19:56:31,15.00,15.00,15.00,42.40,1032705,28,19996,-68
2021-04-26 19:57:01,15.00,15.00,15.00,42.40,1032858,28,19916,-67
2021-04-26 19:57:32,15.00,15.00,15.00,43.00,1036494,28,19902,-66
2021-04-26 19:58:03,14.90,14.90,14.90,42.60,1032766,28,19949,-67
2021-04-26 19:58:35,14.90,14.90,14.90,42.70,1028749,28,20444,-67
2021-04-26 19:59:06,14.90,14.90,14.90,42.90,1024514,28,19907,-66
2021-04-26 19:59:37,14.90,14.90,14.90,43.10,1021277,29,19903,-67
2021-04-26 20:00:07,14.90,14.90,14.90,43.10,1021169,29,19967,-68
2021-04-26 20:00:38,14.90,14.90,14.90,43.30,1024720,29,20375,-65
2021-04-26 20:01:08,14.90,14.90,14.90,43.30,1024509,28,20352,-67
2021-04-26 20:01:39,14.90,14.90,14.90,43.30,1024556,28,19903,-67
2021-04-26 20:02:10,14.90,14.90,14.90,43.20,1024845,28,19954,-68
2021-04-26 20:02:40,14.80,14.80,14.80,43.10,1028935,28,19933,-67
2021-04-26 20:03:11,14.80,14.80,14.80,43.10,1028679,28,19989,-68
2021-04-26 20:03:41,14.80,14.80,14.80,43.10,1025092,28,19909,-68
2021-04-26 20:04:12,14.80,14.80,14.80,43.20,1028727,28,19912,-67
2021-04-26 20:04:43,14.80,14.80,14.80,43.20,1032832,28,20337,-67
2021-04-26 20:05:14,14.80,14.80,14.80,43.30,1032619,28,19948,-68
2021-04-26 20:05:44,14.80,14.80,14.80,43.40,1032944,28,20276,-66
2021-04-26 20:06:15,14.80,14.80,14.80,43.40,1032827,28,20313,-67
2021-04-26 20:06:45,14.80,14.80,14.80,43.40,1033061,28,19910,-67
2021-04-26 20:07:16,14.80,14.80,14.80,43.40,1032598,28,19964,-66
2021-04-26 20:07:46,14.80,14.80,14.80,43.40,1032589,28,19917,-66
2021-04-26 20:08:17,14.80,14.80,14.80,43.60,1032865,28,19945,-68
2021-04-26 20:08:48,14.70,14.70,14.70,43.50,1028702,28,19970,-68
2021-04-26 20:09:18,14.70,14.70,14.70,43.60,1028633,28,20295,-67
2021-04-26 20:09:49,14.70,14.70,14.70,43.70,1032646,28,19902,-67
2021-04-26 20:10:19,14.70,14.70,14.70,43.90,1032856,28,19902,-67
2021-04-26 20:10:50,14.70,14.70,14.70,43.90,1036203,28,19913,-66
2021-04-26 20:11:21,14.70,14.70,14.70,44.00,1024473,28,19962,-66
2021-04-26 20:11:51,14.70,14.70,14.70,43.90,1024474,29,20111,-67
2021-04-26 20:12:22,14.60,14.60,14.60,44.00,1024606,29,19906,-67
2021-04-26 20:12:52,14.60,14.60,14.60,44.10,1027662,28,20389,-67
2021-04-26 20:13:23,14.60,14.60,14.60,44.00,1032138,28,19913,-66
2021-04-26 20:13:53,14.60,14.60,14.60,44.10,1031102,28,19906,-66
2021-04-26 20:14:24,14.60,14.60,14.60,44.20,1028445,28,19964,-67
2021-04-26 20:14:54,14.60,14.60,14.60,44.30,1024365,28,19907,-65
2021-04-26 20:15:25,14.50,14.50,14.50,44.20,1024745,29,19907,-67
2021-04-26 20:15:55,14.50,14.50,14.50,44.40,1024563,28,19911,-67
2021-04-26 20:16:26,14.50,14.50,14.50,44.40,1032790,28,20000,-67
2021-04-26 20:16:56,14.50,14.50,14.50,44.60,1036777,28,20009,-68
2021-04-26 20:17:28,14.50,14.50,14.50,44.60,1036532,28,19905,-67
2021-04-26 20:17:58,14.50,14.50,14.50,44.60,1032489,28,19906,-68
2021-04-26 20:18:29,14.50,14.50,14.50,44.60,1028606,28,20037,-66
2021-04-26 20:18:59,14.50,14.50,14.50,44.70,1028622,28,19902,-67
2021-04-26 20:19:30,14.50,14.50,14.50,44.90,1020644,29,20028,-67
2021-04-26 20:20:01,14.50,14.50,14.50,44.90,1020633,28,20436,-67
2021-04-26 20:20:31,14.50,14.50,14.50,44.80,1024651,29,19913,-67
2021-04-26 20:21:02,14.50,14.50,14.50,44.90,1025060,28,19906,-67
2021-04-26 20:21:33,14.50,14.50,14.50,44.80,1028389,28,19930,-67
2021-04-26 20:22:03,14.40,14.40,14.40,44.80,1020679,29,19907,-67
2021-04-26 20:22:34,14.40,14.40,14.40,44.80,1020565,29,19907,-67
2021-04-26 20:23:05,14.40,14.40,14.40,44.80,1021117,28,19907,-67
2021-04-26 20:23:36,14.40,14.40,14.40,44.80,1027327,28,19993,-65
2021-04-26 20:24:07,14.40,14.40,14.40,44.80,1028898,28,19914,-67
2021-04-26 20:24:37,14.40,14.40,14.40,44.80,1024520,29,20393,-67
2021-04-26 20:25:08,14.40,14.40,14.40,44.90,1028619,28,19929,-68
2021-04-26 20:25:39,14.40,14.40,14.40,44.80,1028432,28,19907,-67
2021-04-26 20:26:10,14.30,14.30,14.30,44.80,1026519,28,20329,-66
2021-04-26 20:26:41,14.30,14.30,14.30,44.80,1028961,28,20316,-67
2021-04-26 20:27:11,14.40,14.40,14.40,44.80,1034491,28,19906,-66
2021-04-26 20:27:42,14.30,14.30,14.30,44.80,1035834,28,20040,-67
2021-04-26 20:28:13,14.30,14.30,14.30,44.80,1025305,28,20305,-67
2021-04-26 20:28:43,14.30,14.30,14.30,44.80,1024703,28,20369,-67
2021-04-26 20:29:14,14.30,14.30,14.30,44.80,1028484,28,20001,-68
2021-04-26 20:29:44,14.30,14.30,14.30,44.80,1024137,28,19985,-67
2021-04-26 20:30:15,14.20,14.20,14.20,44.70,1032543,28,20004,-67
2021-04-26 20:30:46,14.20,14.20,14.20,44.90,1028633,28,20266,-66
2021-04-26 20:31:16,14.20,14.20,14.20,44.90,1024542,28,19964,-67
2021-04-26 20:31:47,14.20,14.20,14.20,45.00,1024337,28,19906,-66
2021-04-26 20:32:17,14.20,14.20,14.20,45.00,1024583,28,19914,-67
2021-04-26 20:32:48,14.20,14.20,14.20,45.20,1020590,29,19907,-67
2021-04-26 20:33:20,14.20,14.20,14.20,45.20,1020769,28,19962,-67
2021-04-26 20:33:51,14.20,14.20,14.20,45.20,1024791,28,20000,-67
2021-04-26 20:34:21,14.10,14.10,14.10,45.40,1024664,28,20401,-66
2021-04-26 20:34:52,14.10,14.10,14.10,45.60,1024649,29,19942,-65
2021-04-26 20:35:23,14.10,14.10,14.10,45.80,1025000,28,19974,-66
2021-04-26 20:35:54,14.00,14.00,14.00,45.70,1028721,28,19984,-66
2021-04-26 20:36:24,14.00,14.00,14.00,45.80,1028340,28,19964,-65
2021-04-26 20:36:55,14.00,14.00,14.00,45.70,1020673,29,20382,-65
2021-04-26 20:37:25,14.00,14.00,14.00,45.70,1016881,29,20419,-66
2021-04-26 20:37:56,13.90,13.90,13.90,45.70,1020670,29,20422,-65
2021-04-26 20:38:27,13.90,13.90,13.90,45.70,1020747,29,19911,-66
2021-04-26 20:38:57,13.90,13.90,13.90,45.80,1024820,28,19914,-68
2021-04-26 20:39:28,13.90,13.90,13.90,45.80,1020706,29,19978,-67
2021-04-26 20:39:58,13.90,13.90,13.90,45.80,1024593,29,19915,-67
2021-04-26 20:40:30,13.90,13.90,13.90,45.80,1020525,29,19911,-67
2021-04-26 20:41:01,13.90,13.90,13.90,45.80,1021190,28,19993,-67
2021-04-26 20:41:31,13.90,13.90,13.90,45.80,1028612,28,19910,-67
2021-04-26 20:42:02,13.90,13.90,13.90,45.80,1032651,28,19996,-68
2021-04-26 20:42:32,13.80,13.80,13.80,45.80,1036735,28,19909,-66
2021-04-26 20:43:03,13.90,13.90,13.90,45.90,1036940,28,20343,-67
2021-04-26 20:43:33,13.90,13.90,13.90,45.90,1032558,28,20388,-67
2021-04-26 20:44:04,13.80,13.80,13.80,45.80,1024616,28,19953,-67
2021-04-26 20:44:35,13.80,13.80,13.80,45.80,1024285,28,20391,-67
2021-04-26 20:45:05,13.80,13.80,13.80,45.70,1020469,29,19917,-67
2021-04-26 20:45:36,13.80,13.80,13.80,45.50,1020767,29,19946,-67
2021-04-26 20:46:07,13.80,13.80,13.80,45.50,1024569,28,19917,-67
2021-04-26 20:46:37,13.80,13.80,13.80,45.50,1020576,29,20006,-67
2021-04-26 20:47:08,13.80,13.80,13.80,45.50,1024648,28,19915,-67
2021-04-26 20:47:39,13.80,13.80,13.80,45.50,1024443,29,19911,-67
2021-04-26 20:48:09,13.80,13.80,13.80,45.60,1024806,28,20290,-67
2021-04-26 20:48:40,13.80,13.80,13.80,45.70,1032459,28,19999,-67
2021-04-26 20:49:10,13.80,13.80,13.80,45.70,1032345,28,19908,-67
2021-04-26 20:49:41,13.80,13.80,13.80,45.70,1032479,28,19913,-66
2021-04-26 20:50:11,13.80,13.80,13.80,45.60,1028545,28,19910,-67
2021-04-26 20:50:42,13.70,13.70,13.70,45.50,1028565,28,19909,-67
2021-04-26 20:51:13,13.70,13.70,13.70,45.40,1028292,28,19957,-68
2021-04-26 20:51:43,13.80,13.80,13.80,45.40,1024592,28,19911,-66
2021-04-26 20:52:14,13.70,13.70,13.70,45.30,1024548,29,19921,-67
2021-04-26 20:52:44,13.70,13.70,13.70,45.30,1024493,28,20017,-68
2021-04-26 20:53:15,13.70,13.70,13.70,45.80,1028684,28,19938,-67
2021-04-26 20:53:46,13.70,13.70,13.70,45.30,1028787,28,19910,-67
2021-04-26 20:54:16,13.70,13.70,13.70,45.30,1028405,28,19917,-66
2021-04-26 20:54:47,13.70,13.70,13.70,45.40,1020183,29,19918,-66
2021-04-26 20:55:18,13.70,13.70,13.70,45.40,1016783,29,19911,-67
2021-04-26 20:55:48,13.70,13.70,13.70,45.50,1020610,29,19911,-67
2021-04-26 20:56:19,13.70,13.70,13.70,45.60,1024785,28,19914,-67
2021-04-26 20:56:49,13.70,13.70,13.70,45.50,1028294,28,20472,-65
2021-04-26 20:57:20,13.60,13.60,13.60,45.60,1028463,28,20416,-65
2021-04-26 20:57:50,13.70,13.70,13.70,45.80,1024331,29,19918,-67
2021-04-26 20:58:21,13.60,13.60,13.60,45.70,1020402,29,20402,-68
2021-04-26 20:58:51,13.60,13.60,13.60,45.70,1020604,29,19911,-66
2021-04-26 20:59:22,13.60,13.60,13.60,45.80,1024363,29,20001,-67
2021-04-26 20:59:53,13.60,13.60,13.60,45.70,1020401,29,19911,-67
2021-04-26 21:00:23,13.60,13.60,13.60,45.70,1020676,29,19958,-67
2021-04-26 21:00:54,13.60,13.60,13.60,45.80,1024774,28,19910,-66
2021-04-26 21:01:25,13.60,13.60,13.60,45.80,1032326,28,20025,-67
2021-04-26 21:01:55,13.60,13.60,13.60,45.80,1028349,28,20005,-68
2021-04-26 21:02:26,13.60,13.60,13.60,45.70,1024642,28,19914,-66
2021-04-26 21:02:56,13.60,13.60,13.60,45.70,1028470,28,19917,-65
2021-04-26 21:03:27,13.50,13.50,13.50,45.60,1027740,28,20365,-66
2021-04-26 21:03:57,13.50,13.50,13.50,45.60,1024446,28,20399,-64
2021-04-26 21:04:28,13.50,13.50,13.50,45.60,1028386,28,20321,-63
2021-04-26 21:04:59,13.50,13.50,13.50,45.60,1028282,28,20366,-65
2021-04-26 21:05:30,13.50,13.50,13.50,45.60,1024513,28,19998,-63
2021-04-26 21:06:01,13.50,13.50,13.50,45.60,1028456,28,19909,-65
2021-04-26 21:06:32,13.50,13.50,13.50,45.70,1024857,28,19907,-65
2021-04-26 21:07:02,13.50,13.50,13.50,45.60,1028761,28,20336,-65
2021-04-26 21:07:33,13.50,13.50,13.50,45.60,1032301,28,19906,-65
2021-04-26 21:08:03,13.50,13.50,13.50,45.70,1032491,28,19906,-65
2021-04-26 21:08:34,13.50,13.50,13.50,45.70,1024434,29,19960,-65
2021-04-26 21:09:05,13.50,13.50,13.50,45.60,1020497,29,19907,-65
2021-04-26 21:09:35,13.50,13.50,13.50,45.60,1020159,29,19941,-64
2021-04-26 21:10:07,13.40,13.40,13.40,45.90,1024464,29,19930,-65
2021-04-26 21:10:37,13.40,13.40,13.40,46.10,1020537,29,19933,-65
2021-04-26 21:11:08,13.40,13.40,13.40,46.10,1024382,29,19913,-65
2021-04-26 21:11:39,13.40,13.40,13.40,46.10,1019907,29,19918,-66
2021-04-26 21:12:09,13.40,13.40,13.40,46.20,1024392,29,20329,-66
2021-04-26 21:12:40,13.40,13.40,13.40,46.30,1020755,29,19911,-66
2021-04-26 21:13:10,13.40,13.40,13.40,46.30,1020370,29,19911,-65
2021-04-26 21:13:41,13.40,13.40,13.40,46.30,1016567,29,19918,-65
2021-04-26 21:14:11,13.30,13.30,13.30,46.20,1020612,29,19947,-66
2021-04-26 21:14:42,13.40,13.40,13.40,46.30,1020420,29,20037,-66
2021-04-26 21:15:13,13.30,13.30,13.30,46.30,1020722,28,19911,-65
2021-04-26 21:15:43,13.30,13.30,13.30,46.30,1024265,29,19990,-66
2021-04-26 21:16:14,13.30,13.30,13.30,46.40,1024610,28,19907,-66
2021-04-26 21:16:44,13.30,13.30,13.30,46.50,1028413,28,19910,-65
2021-04-26 21:17:15,13.30,13.30,13.30,46.40,1028390,28,19917,-66
2021-04-26 21:17:46,13.30,13.30,13.30,46.50,1024145,28,19916,-66
2021-04-26 21:18:16,13.30,13.30,13.30,46.70,1028437,28,19913,-66
2021-04-26 21:18:47,13.30,13.30,13.30,46.90,1024291,29,20356,-65
2021-04-26 21:19:17,13.30,13.30,13.30,46.80,1024653,28,20056,-66
2021-04-26 21:19:48,13.30,13.30,13.30,46.80,1028237,28,19969,-66
2021-04-26 21:20:18,13.30,13.30,13.30,47.00,1028354,28,20332,-66
2021-04-26 21:20:49,13.30,13.30,13.30,47.30,1028292,28,20279,-65
2021-04-26 21:21:20,13.20,13.20,13.20,47.30,1028239,28,20013,-65
2021-04-26 21:21:50,13.20,13.20,13.20,47.30,1024037,29,20319,-66
2021-04-26 21:22:21,13.20,13.20,13.20,47.40,1024470,29,19910,-66
2021-04-26 21:22:51,13.20,13.20,13.20,47.50,1024428,28,20251,-65
2021-04-26 21:23:22,13.20,13.20,13.20,47.60,1025098,28,20392,-66
2021-04-26 21:23:52,13.20,13.20,13.20,47.60,1028125,28,19917,-67
2021-04-26 21:24:25,13.20,13.20,13.20,47.70,1028234,28,19916,-66
2021-04-26 21:24:57,13.20,13.20,13.20,47.80,1024842,28,19911,-67
2021-04-26 21:25:27,13.20,13.20,13.20,48.00,1028476,28,20401,-67
2021-04-26 21:25:58,13.20,13.20,13.20,48.00,1028315,28,19914,-65
2021-04-26 21:26:28,13.20,13.20,13.20,48.00,1024407,28,19911,-68
2021-04-26 21:26:59,13.20,13.20,13.20,48.00,1028385,28,20388,-67
2021-04-26 21:27:30,13.20,13.20,13.20,47.90,1024435,28,19953,-66
2021-04-26 21:28:00,13.20,13.20,13.20,48.00,1028618,28,19910,-65
2021-04-26 21:28:31,13.20,13.20,13.20,48.10,1032331,28,19913,-65
2021-04-26 21:29:01,13.10,13.10,13.10,48.10,1028377,28,20337,-66
2021-04-26 21:29:32,13.10,13.10,13.10,48.10,1028262,28,19907,-65
2021-04-26 21:30:03,13.10,13.10,13.10,48.10,1027983,28,19906,-66
2021-04-26 21:30:34,13.10,13.10,13.10,48.10,1024762,28,20137,-66
2021-04-26 21:31:04,13.20,13.20,13.20,48.20,1032273,28,19949,-66
2021-04-26 21:31:35,13.10,13.10,13.10,48.10,1027993,28,19985,-66
2021-04-26 21:32:06,13.10,13.10,13.10,48.10,1024112,28,20366,-65
2021-04-26 21:32:37,13.10,13.10,13.10,48.10,1028523,28,19911,-66
2021-04-26 21:33:07,13.10,13.10,13.10,48.10,1028222,28,20333,-65
2021-04-26 21:33:38,13.10,13.10,13.10,48.10,1028537,28,19906,-65
2021-04-26 21:34:08,13.10,13.10,13.10,48.10,1032036,28,19906,-66
2021-04-26 21:34:39,13.10,13.10,13.10,48.10,1032541,28,19906,-65
2021-04-26 21:35:10,13.00,13.00,13.00,48.10,1036397,28,19905,-66
2021-04-26 21:35:40,13.00,13.00,13.00,48.30,1032499,28,19960,-66
2021-04-26 21:36:11,13.00,13.00,13.00,48.10,1032182,28,19914,-66
2021-04-26 21:36:43,13.00,13.00,13.00,48.10,1032362,28,19910,-66
2021-04-26 21:37:14,13.00,13.00,13.00,48.10,1032762,28,19913,-66
2021-04-26 21:37:44,13.00,13.00,13.00,48.10,1032161,28,19910,-66
2021-04-26 21:38:15,13.00,13.00,13.00,48.30,1032535,28,19913,-66
2021-04-26 21:38:45,13.00,13.00,13.00,48.10,1032102,28,19956,-66
2021-04-26 21:39:16,12.90,12.90,12.90,48.10,1032036,28,19960,-65
2021-04-26 21:39:46,12.90,12.90,12.90,48.30,1032462,28,19996,-65
2021-04-26 21:40:17,12.90,12.90,12.90,48.20,1028163,28,19917,-65
2021-04-26 21:40:47,12.90,12.90,12.90,48.20,1020342,29,19930,-65
2021-04-26 21:41:18,12.90,12.90,12.90,48.30,1024089,28,19917,-63
2021-04-26 21:41:49,12.90,12.90,12.90,48.30,1024147,29,20438,-65
2021-04-26 21:42:19,12.90,12.90,12.90,48.30,1024229,28,20429,-66
2021-04-26 21:42:50,12.90,12.90,12.90,48.10,1024456,28,20301,-65
2021-04-26 21:43:20,12.90,12.90,12.90,48.10,1028509,28,20332,-65
2021-04-26 21:43:51,12.90,12.90,12.90,48.00,1032353,28,19983,-64
2021-04-26 21:44:21,12.90,12.90,12.90,48.00,1032415,28,19913,-66
2021-04-26 21:44:52,12.90,12.90,12.90,48.00,1028167,28,19910,-65
2021-04-26 21:45:25,12.80,12.80,12.80,48.00,1024500,28,19911,-64
2021-04-26 21:45:55,12.80,12.80,12.80,48.10,1028237,28,19910,-63
2021-04-26 21:46:26,12.80,12.80,12.80,48.10,1028213,28,19917,-66
2021-04-26 21:46:56,12.80,12.80,12.80,48.20,1028810,28,19914,-65
2021-04-26 21:47:27,12.80,12.80,12.80,48.20,1032584,28,19962,-64
2021-04-26 21:47:58,12.80,12.80,12.80,48.10,1028388,28,19917,-65
2021-04-26 21:48:29,12.80,12.80,12.80,48.20,1032096,28,20030,-64
2021-04-26 21:48:59,12.80,12.80,12.80,48.20,1028193,28,19910,-65
2021-04-26 21:49:30,12.80,12.80,12.80,48.00,1028272,28,19910,-65
2021-04-26 21:50:00,12.80,12.80,12.80,47.90,1028340,28,19917,-64
2021-04-26 21:50:31,12.80,12.80,12.80,47.70,1024435,29,20004,-65
2021-04-26 21:51:02,12.80,12.80,12.80,47.70,1032258,28,19947,-65
2021-04-26 21:51:33,12.80,12.80,12.80,46.80,1036258,28,20004,-65
2021-04-26 21:52:03,12.70,12.70,12.70,46.40,1032068,28,19910,-65
2021-04-26 21:52:34,12.70,12.70,12.70,46.50,1028408,28,20011,-65
2021-04-26 21:53:04,12.70,12.70,12.70,46.60,1032334,28,19963,-64
2021-04-26 21:53:35,12.60,12.60,12.60,46.50,1032489,28,19936,-65
2021-04-26 21:54:06,12.60,12.60,12.60,46.40,1032349,28,19913,-66
2021-04-26 21:54:36,12.70,12.70,12.70,46.20,1032247,28,20581,-65
2021-04-26 21:55:07,12.70,12.70,12.70,46.10,1032242,28,20000,-64
2021-04-26 21:55:38,12.70,12.70,12.70,46.10,1032416,28,19905,-65
2021-04-26 21:56:08,12.70,12.70,12.70,46.10,1032132,28,19906,-66
2021-04-26 21:56:39,12.70,12.70,12.70,46.00,1036345,28,20405,-64
2021-04-26 21:57:09,12.60,12.60,12.60,45.60,1036186,28,19910,-64
2021-04-26 21:57:40,12.60,12.60,12.60,45.50,1036077,28,20000,-65
2021-04-26 21:58:10,12.60,12.60,12.60,45.60,1036247,28,19988,-65
2021-04-26 21:58:41,12.60,12.60,12.60,45.60,1028380,28,19906,-65
2021-04-26 21:59:12,12.60,12.60,12.60,45.60,1028118,28,19914,-65
2021-04-26 21:59:42,12.60,12.60,12.60,45.50,1024873,28,19917,-67
2021-04-26 22:00:14,12.60,12.60,12.60,45.50,1024157,28,20464,-66
2021-04-26 22:00:44,12.60,12.60,12.60,45.40,1028326,28,19917,-66
2021-04-26 22:01:15,12.60,12.60,12.60,45.40,1024091,28,19918,-65
2021-04-26 22:01:51,12.60,12.60,12.60,45.50,1020320,29,19917,-63
2021-04-26 22:02:22,12.60,12.60,12.60,45.50,1028646,28,20386,-65
2021-04-26 22:03:10,12.60,12.60,12.60,45.50,1028244,28,19997,-63
2021-04-26 22:03:41,12.60,12.60,12.60,45.60,1031525,28,19910,-66
2021-04-26 22:04:12,12.60,12.60,12.60,45.40,1032209,28,20380,-65
2021-04-26 22:04:42,12.70,12.70,12.70,45.50,1034756,28,19914,-66
2021-04-26 22:05:13,12.70,12.70,12.70,45.50,1032120,28,19981,-65
2021-04-26 22:05:43,12.70,12.70,12.70,45.40,1032647,28,19906,-66
2021-04-26 22:06:14,12.70,12.70,12.70,45.30,1036375,28,19914,-64
2021-04-26 22:06:45,12.70,12.70,12.70,45.40,1032464,28,20487,-65
2021-04-26 22:07:15,12.70,12.70,12.70,45.20,1032072,28,19937,-65
2021-04-26 22:07:46,12.70,12.70,12.70,45.10,1032194,28,19953,-64
2021-04-26 22:08:16,12.70,12.70,12.70,45.10,1032419,28,20273,-65
2021-04-26 22:08:47,12.60,12.60,12.60,45.00,1032177,28,20076,-65
2021-04-26 22:09:17,12.60,12.60,12.60,45.00,1028142,28,20423,-64
2021-04-26 22:09:48,12.60,12.60,12.60,45.00,1028278,28,20285,-66
2021-04-26 22:10:20,12.60,12.60,12.60,45.00,1032462,28,20266,-66
2021-04-26 22:10:50,12.60,12.60,12.60,45.60,1028228,28,19917,-64
2021-04-26 22:11:23,12.50,12.50,12.50,45.00,1027856,28,19968,-66
2021-04-26 22:11:53,12.60,12.60,12.60,45.10,1028405,28,19965,-66
2021-04-26 22:12:24,12.60,12.60,12.60,45.10,1028653,28,20438,-64
2021-04-26 22:12:55,12.60,12.60,12.60,45.20,1028652,28,19941,-65
2021-04-26 22:13:25,12.60,12.60,12.60,45.20,1032193,28,20347,-65
2021-04-26 22:13:56,12.60,12.60,12.60,45.20,1028135,28,19992,-64
2021-04-26 22:14:26,12.60,12.60,12.60,45.20,1028367,28,19934,-64
2021-04-26 22:14:57,12.60,12.60,12.60,45.00,1032399,28,19956,-65
2021-04-26 22:15:27,12.60,12.60,12.60,45.00,1036443,28,19910,-65
2021-04-26 22:15:58,12.60,12.60,12.60,45.00,1036327,28,19910,-63
2021-04-26 22:16:29,12.60,12.60,12.60,45.00,1036373,28,19918,-65
2021-04-26 22:16:59,12.60,12.60,12.60,45.00,1036350,28,20464,-65
2021-04-26 22:17:30,12.60,12.60,12.60,45.00,1031990,28,19917,-66
2021-04-26 22:18:00,12.60,12.60,12.60,45.00,1032011,28,19906,-65
2021-04-26 22:18:31,12.60,12.60,12.60,44.90,1032356,28,19949,-65
2021-04-26 22:19:01,12.60,12.60,12.60,44.90,1032367,28,19914,-65
2021-04-26 22:19:32,12.60,12.60,12.60,44.90,1028128,28,19981,-65
2021-04-26 22:20:03,12.60,12.60,12.60,44.90,1027920,28,20357,-62
2021-04-26 22:20:34,12.60,12.60,12.60,45.00,1031357,28,20580,-66
2021-04-26 22:21:05,12.60,12.60,12.60,45.10,1028452,28,19958,-64
2021-04-26 22:21:35,12.60,12.60,12.60,45.10,1028773,28,19954,-64
2021-04-26 22:22:06,12.60,12.60,12.60,45.00,1024095,29,20597,-65
2021-04-26 22:22:36,12.60,12.60,12.60,45.10,1024296,28,20395,-65
2021-04-26 22:23:07,12.60,12.60,12.60,45.20,1028267,28,19961,-66
2021-04-26 22:23:38,12.60,12.60,12.60,45.20,1035021,28,19952,-65
2021-04-26 22:24:08,12.60,12.60,12.60,45.10,1031908,28,20005,-65
2021-04-26 22:24:39,12.60,12.60,12.60,45.00,1032187,28,19910,-66
2021-04-26 22:25:10,12.60,12.60,12.60,45.00,1032255,28,20372,-66
2021-04-26 22:25:40,12.60,12.60,12.60,44.90,1032163,28,19988,-65
2021-04-26 22:26:11,12.60,12.60,12.60,45.00,1032129,28,20016,-66
2021-04-26 22:26:42,12.60,12.60,12.60,45.00,1028184,28,20389,-66
2021-04-26 22:27:12,12.60,12.60,12.60,45.00,1024344,28,19966,-66
2021-04-26 22:27:43,12.60,12.60,12.60,45.00,1028107,28,19910,-65
2021-04-26 22:28:13,12.60,12.60,12.60,45.00,1028257,28,19957,-65
2021-04-26 22:28:44,12.60,12.60,12.60,45.00,1032194,28,19906,-65
2021-04-26 22:29:14,12.60,12.60,12.60,45.00,1028378,28,19925,-65
2021-04-26 22:29:45,12.50,12.50,12.50,44.90,1035962,28,20020,-65
2021-04-26 22:30:17,12.50,12.50,12.50,44.90,1032211,28,19906,-65
2021-04-26 22:30:47,12.50,12.50,12.50,45.00,1032571,28,19913,-65
2021-04-26 22:31:18,12.40,12.40,12.40,45.00,1036065,28,20364,-64
2021-04-26 22:31:48,12.40,12.40,12.40,45.00,1036049,28,19916,-66
2021-04-26 22:32:19,12.40,12.40,12.40,45.10,1036077,28,19959,-65
2021-04-26 22:32:49,12.40,12.40,12.40,45.10,1036157,28,19909,-65
2021-04-26 22:33:20,12.40,12.40,12.40,45.20,1032315,28,19946,-65
2021-04-26 22:33:50,12.40,12.40,12.40,45.10,1032010,28,19910,-65
2021-04-26 22:34:21,12.40,12.40,12.40,45.10,1032226,28,19970,-64
2021-04-26 22:34:51,12.40,12.40,12.40,45.10,1032261,28,19992,-65
2021-04-26 22:35:22,12.40,12.40,12.40,45.10,1032180,28,20008,-65
2021-04-26 22:35:55,12.40,12.40,12.40,45.10,1032251,28,19910,-65
2021-04-26 22:36:26,12.40,12.40,12.40,45.10,1032199,28,19910,-65
2021-04-26 22:36:56,12.40,12.40,12.40,45.10,1028555,28,20367,-65
2021-04-26 22:37:27,12.30,12.30,12.30,45.00,1032105,28,19925,-64
2021-04-26 22:37:58,12.30,12.30,12.30,45.00,1028572,28,20312,-64
2021-04-26 22:38:28,12.30,12.30,12.30,45.10,1032272,28,19956,-65
2021-04-26 22:38:59,12.30,12.30,12.30,45.20,1036442,28,19992,-66
2021-04-26 22:39:29,12.40,12.40,12.40,45.20,1032326,28,19909,-65
2021-04-26 22:40:00,12.40,12.40,12.40,45.20,1036305,28,19996,-63
2021-04-26 22:40:31,12.30,12.30,12.30,45.10,1031755,28,19910,-65
2021-04-26 22:41:02,12.40,12.40,12.40,45.10,1028161,28,19933,-64
2021-04-26 22:41:33,12.30,12.30,12.30,45.10,1027959,28,19910,-66
2021-04-26 22:42:03,12.40,12.40,12.40,45.10,1028455,28,19906,-64
2021-04-26 22:42:34,12.40,12.40,12.40,45.10,1032037,28,19913,-64
2021-04-26 22:43:05,12.40,12.40,12.40,45.10,1032283,28,19940,-64
2021-04-26 22:43:36,12.40,12.40,12.40,45.10,1032317,28,20005,-65
2021-04-26 22:44:06,12.40,12.40,12.40,45.10,1035970,28,19910,-66
2021-04-26 22:44:37,12.40,12.40,12.40,45.10,1032241,28,19914,-65
2021-04-26 22:45:08,12.40,12.40,12.40,45.10,1036357,28,19957,-65
2021-04-26 22:45:39,12.40,12.40,12.40,45.20,1036197,28,20304,-64
2021-04-26 22:46:09,12.40,12.40,12.40,45.20,1032368,28,19916,-64
2021-04-26 22:46:40,12.40,12.40,12.40,45.30,1031962,28,19992,-63
2021-04-26 22:47:10,12.40,12.40,12.40,45.40,1032285,28,19959,-64
2021-04-26 22:47:41,12.40,12.40,12.40,45.60,1031906,28,20284,-65
2021-04-26 22:48:12,12.40,12.40,12.40,45.80,1032277,28,19910,-65
2021-04-26 22:48:42,12.40,12.40,12.40,45.90,1036171,28,19909,-64
2021-04-26 22:49:13,12.40,12.40,12.40,46.00,1028456,28,19922,-64
2021-04-26 22:49:43,12.30,12.30,12.30,46.10,1032139,28,19957,-65
2021-04-26 22:50:14,12.30,12.30,12.30,46.30,1024145,28,19911,-65
2021-04-26 22:50:44,12.30,12.30,12.30,46.20,1024181,28,19961,-64
2021-04-26 22:51:15,12.30,12.30,12.30,46.10,1032267,28,19952,-65
2021-04-26 22:51:45,12.30,12.30,12.30,45.90,1033119,28,19902,-64
2021-04-26 22:52:16,12.30,12.30,12.30,45.90,1037109,28,19956,-64
2021-04-26 22:52:47,12.40,12.40,12.40,45.90,1024787,29,19929,-64
2021-04-26 22:53:17,12.30,12.30,12.30,46.40,1024988,29,19974,-65
2021-04-26 22:53:48,12.30,12.30,12.30,45.90,1025093,28,19943,-66
2021-04-26 22:54:18,12.30,12.30,12.30,45.90,1029161,28,19960,-64
2021-04-26 22:54:50,12.30,12.30,12.30,45.90,1032860,28,20361,-64
2021-04-26 22:55:21,12.30,12.30,12.30,45.80,1032873,28,19913,-62
2021-04-26 22:55:52,12.30,12.30,12.30,45.90,1029020,28,19907,-65
2021-04-26 22:56:23,12.30,12.30,12.30,45.90,1028770,28,19989,-65
2021-04-26 22:56:53,12.30,12.30,12.30,45.90,1025373,28,19907,-66
2021-04-26 22:57:25,12.30,12.30,12.30,45.70,1032888,28,19906,-65
2021-04-26 22:57:55,12.30,12.30,12.30,45.60,1029326,28,20412,-66
2021-04-26 22:58:26,12.20,12.20,12.20,45.50,1033240,28,19906,-65
2021-04-26 22:58:57,12.20,12.20,12.20,45.40,1032762,28,19906,-62
2021-04-26 22:59:27,12.10,12.10,12.10,45.40,1033152,28,19935,-64
2021-04-26 22:59:58,12.10,12.10,12.10,45.40,1033052,28,20344,-65
2021-04-26 23:00:30,12.10,12.10,12.10,45.40,1033087,28,20406,-65
2021-04-26 23:01:01,12.10,12.10,12.10,45.40,1032677,28,19906,-64
2021-04-26 23:01:31,12.10,12.10,12.10,45.40,1029036,28,19906,-65
2021-04-26 23:02:02,12.10,12.10,12.10,45.50,1032941,28,19969,-65
2021-04-26 23:02:32,12.00,12.00,12.00,45.50,1028681,28,20515,-66
2021-04-26 23:03:04,12.00,12.00,12.00,45.50,1028848,28,20001,-64
2021-04-26 23:03:35,12.00,12.00,12.00,45.50,1029102,28,19922,-65
2021-04-26 23:04:05,12.00,12.00,12.00,45.50,1024858,29,19906,-63
2021-04-26 23:04:36,12.00,12.00,12.00,45.50,1021141,29,19943,-65
2021-04-26 23:05:07,12.00,12.00,12.00,45.50,1024988,28,20001,-65
2021-04-26 23:05:38,12.00,12.00,12.00,45.40,1025376,28,20012,-65
2021-04-26 23:06:08,12.00,12.00,12.00,45.50,1029170,28,19910,-65
2021-04-26 23:06:39,12.00,12.00,12.00,45.50,1028858,28,19911,-65
2021-04-26 23:07:09,12.00,12.00,12.00,45.50,1024977,28,19911,-65
2021-04-26 23:07:40,12.00,12.00,12.00,45.50,1024829,28,19946,-65
2021-04-26 23:08:10,12.00,12.00,12.00,45.60,1024966,28,19910,-65
2021-04-26 23:08:42,12.00,12.00,12.00,45.40,1025112,28,19910,-65
2021-04-26 23:09:12,12.00,12.00,12.00,45.30,1025205,28,19910,-65
2021-04-26 23:09:43,12.00,12.00,12.00,45.40,1028895,28,19918,-65
2021-04-26 23:10:14,12.00,12.00,12.00,45.50,1029058,28,19962,-63
2021-04-26 23:10:44,12.00,12.00,12.00,45.50,1029263,28,19948,-65
2021-04-26 23:11:16,12.00,12.00,12.00,45.50,1032830,28,19989,-65
2021-04-26 23:11:46,12.00,12.00,12.00,45.40,1028973,28,19906,-66
2021-04-26 23:12:17,12.00,12.00,12.00,45.50,1028956,28,20596,-66
2021-04-26 23:12:47,12.00,12.00,12.00,45.50,1025063,28,20368,-64
2021-04-26 23:13:18,12.00,12.00,12.00,45.40,1029151,28,19906,-65
2021-04-26 23:13:48,12.00,12.00,12.00,45.40,1032268,28,19906,-65
2021-04-26 23:14:19,12.00,12.00,12.00,45.40,1036908,28,19906,-66
2021-04-26 23:14:49,12.00,12.00,12.00,45.50,1040949,28,19912,-64
2021-04-26 23:15:20,12.00,12.00,12.00,45.50,1033373,28,19913,-64
2021-04-26 23:15:51,12.00,12.00,12.00,45.50,1032779,28,20000,-65
2021-04-26 23:16:22,12.00,12.00,12.00,45.50,1036483,28,19905,-66
2021-04-26 23:16:53,12.00,12.00,12.00,45.60,1033348,28,19968,-65
2021-04-26 23:17:24,12.00,12.00,12.00,45.70,1036720,28,20035,-63
2021-04-26 23:17:54,12.00,12.00,12.00,45.60,1036755,28,20024,-65
2021-04-26 23:18:25,12.00,12.00,12.00,45.60,1036931,28,20495,-65
2021-04-26 23:18:55,12.00,12.00,12.00,45.70,1036996,28,19996,-64
2021-04-26 23:19:26,12.00,12.00,12.00,45.70,1037117,28,19906,-66
2021-04-26 23:19:56,12.00,12.00,12.00,45.80,1032663,28,20320,-65
2021-04-26 23:20:27,12.00,12.00,12.00,45.80,1028734,28,20364,-66
2021-04-26 23:21:44,11.90,11.90,11.90,45.70,1037989,28,19930,-65
2021-04-26 23:22:15,11.90,11.90,11.90,45.80,1047585,28,19909,-66
2021-04-26 23:22:45,11.90,11.90,11.90,45.90,1044904,28,20019,-66
2021-04-26 23:23:16,11.90,11.90,11.90,45.90,1040762,28,19913,-67
2021-04-26 23:23:46,11.90,11.90,11.90,45.90,1036825,28,19914,-65
2021-04-26 23:24:17,11.90,11.90,11.90,46.00,1037018,28,19952,-65
2021-04-26 23:24:47,11.90,11.90,11.90,46.10,1040421,28,19920,-64
2021-04-26 23:25:18,11.90,11.90,11.90,46.10,1037065,28,19913,-65
2021-04-26 23:25:49,11.90,11.90,11.90,46.00,1040937,28,19909,-66
2021-04-26 23:26:19,11.90,11.90,11.90,46.00,1041164,28,19909,-65
2021-04-26 23:26:50,11.90,11.90,11.90,46.00,1033146,28,19992,-65
2021-04-26 23:27:20,11.90,11.90,11.90,46.00,1028553,28,19914,-65
2021-04-26 23:27:51,11.90,11.90,11.90,46.00,1024674,29,19910,-65
2021-04-26 23:28:21,11.90,11.90,11.90,46.00,1024763,28,20009,-66
2021-04-26 23:28:52,11.90,11.90,11.90,46.00,1032832,28,19910,-66
2021-04-26 23:29:22,11.90,11.90,11.90,46.00,1032821,28,19946,-65
2021-04-26 23:29:53,11.80,11.80,11.80,46.00,1032627,28,19922,-65
2021-04-26 23:30:23,11.90,11.90,11.90,46.00,1032858,28,20277,-66
2021-04-26 23:30:54,11.90,11.90,11.90,46.00,1036917,28,19944,-67
2021-04-26 23:31:24,11.80,11.80,11.80,45.90,1040565,28,19909,-66
2021-04-26 23:31:55,11.80,11.80,11.80,45.90,1040898,28,19963,-65
2021-04-26 23:32:26,11.80,11.80,11.80,45.90,1045054,28,19909,-65
2021-04-26 23:32:57,11.80,11.80,11.80,45.90,1041010,28,19917,-66
2021-04-26 23:33:28,11.80,11.80,11.80,45.90,1036832,28,20277,-65
2021-04-26 23:33:58,11.80,11.80,11.80,46.00,1032467,28,19913,-66
2021-04-26 23:34:29,11.80,11.80,11.80,46.00,1026239,28,20005,-67
2021-04-26 23:34:59,11.80,11.80,11.80,46.10,1037057,28,19909,-65
2021-04-26 23:35:30,11.80,11.80,11.80,46.30,1041001,28,20287,-66
2021-04-26 23:36:00,11.80,11.80,11.80,46.30,1034367,28,20430,-64
2021-04-26 23:36:31,11.80,11.80,11.80,46.30,1032776,28,19941,-65
2021-04-26 23:37:01,11.80,11.80,11.80,46.40,1032562,28,19953,-66
2021-04-26 23:37:32,11.80,11.80,11.80,46.40,1024841,28,19910,-65
2021-04-26 23:38:03,11.80,11.80,11.80,46.40,1032973,28,19914,-65
2021-04-26 23:38:34,11.80,11.80,11.80,46.30,1040935,28,19905,-65
2021-04-26 23:39:05,11.80,11.80,11.80,46.20,1036959,28,20661,-65
2021-04-26 23:39:35,11.80,11.80,11.80,46.30,1040879,28,19956,-65
2021-04-26 23:40:09,11.80,11.80,11.80,46.30,1033007,28,19917,-65
2021-04-26 23:40:40,11.70,11.70,11.70,46.20,1036865,28,20374,-65
2021-04-26 23:41:10,11.70,11.70,11.70,46.10,1033175,28,19910,-65
2021-04-26 23:41:41,11.70,11.70,11.70,46.20,1033501,28,19917,-66
2021-04-26 23:42:12,11.70,11.70,11.70,46.10,1036671,28,19909,-66
2021-04-26 23:42:43,11.70,11.70,11.70,46.10,1037020,28,19905,-66
2021-04-26 23:43:14,11.70,11.70,11.70,46.10,1037142,28,20361,-66
2021-04-26 23:43:44,11.70,11.70,11.70,46.00,1037085,28,19910,-65
2021-04-26 23:44:15,11.70,11.70,11.70,46.10,1040546,28,19915,-64
2021-04-26 23:44:45,11.70,11.70,11.70,46.10,1036972,28,19960,-65
2021-04-26 23:45:16,11.70,11.70,11.70,46.10,1036769,28,19914,-65
2021-04-26 23:45:47,11.70,11.70,11.70,46.10,1032666,28,19960,-65
2021-04-26 23:46:17,11.70,11.70,11.70,46.20,1024397,28,19936,-66
2021-04-26 23:46:48,11.60,11.60,11.60,46.10,1028905,28,19906,-66
2021-04-26 23:47:18,11.60,11.60,11.60,46.10,1032746,28,20008,-66
2021-04-26 23:47:49,11.60,11.60,11.60,46.20,1032763,28,19910,-65
2021-04-26 23:48:19,11.60,11.60,11.60,46.00,1032624,28,19913,-66
2021-04-26 23:48:50,11.60,11.60,11.60,46.00,1032668,28,20063,-66
2021-04-26 23:49:21,11.60,11.60,11.60,46.20,1036642,28,19941,-64
2021-04-26 23:49:51,11.60,11.60,11.60,46.30,1032547,28,19939,-64
2021-04-26 23:50:22,11.60,11.60,11.60,46.40,1028630,28,19917,-65
2021-04-26 23:50:53,11.60,11.60,11.60,46.50,1028889,28,19907,-65
2021-04-26 23:51:23,11.50,11.50,11.50,46.50,1032470,28,19910,-64
2021-04-26 23:51:54,11.50,11.50,11.50,46.40,1036700,28,19909,-65
2021-04-26 23:52:25,11.50,11.50,11.50,46.50,1036688,28,19917,-65
2021-04-26 23:52:55,11.50,11.50,11.50,46.40,1040832,28,19913,-65
2021-04-26 23:53:26,11.50,11.50,11.50,46.50,1036761,28,19909,-65
2021-04-26 23:53:56,11.50,11.50,11.50,46.50,1036839,28,19906,-65
2021-04-26 23:54:27,11.50,11.50,11.50,46.60,1036611,28,20357,-65
2021-04-26 23:54:57,11.50,11.50,11.50,46.70,1036680,28,20288,-64
2021-04-26 23:55:28,11.50,11.50,11.50,46.80,1032686,28,19910,-65
2021-04-26 23:55:59,11.50,11.50,11.50,46.90,1032772,28,19909,-64
2021-04-26 23:56:29,11.50,11.50,11.50,46.90,1028671,28,20317,-65
2021-04-26 23:57:00,11.50,11.50,11.50,46.60,1024688,28,19917,-65
2021-04-26 23:57:30,11.50,11.50,11.50,46.60,1028791,28,19910,-65
2021-04-26 23:58:04,11.50,11.50,11.50,46.80,1032841,28,19910,-65
2021-04-26 23:58:34,11.50,11.50,11.50,47.10,1029623,28,19910,-65
2021-04-26 23:59:05,11.40,11.40,11.40,47.30,1036653,28,19910,-65
2021-04-26 23:59:35,11.40,11.40,11.40,47.40,1032637,28,19961,-64