2021-04-26 00:00:23,7.30,3.80,7.30,7.30,1032315,28,20539,-77
2021-04-26 00:00:54,7.07,3.70,7.07,7.07,1036393,28,20072,-77
2021-04-26 00:01:25,6.28,3.83,6.28,6.28,1036365,28,20096,-77
2021-04-26 00:01:56,6.70,3.53,6.70,6.70,1035669,28,20525,-77
2021-04-26 00:02:28,5.93,3.85,5.93,5.93,1032154,28,20010,-78
2021-04-26 00:02:59,8.02,3.70,8.02,8.02,1032320,28,20018,-77
2021-04-26 00:03:31,6.05,3.70,6.05,6.05,1032283,28,20030,-77
2021-04-26 00:04:02,7.20,3.92,7.20,7.20,1028779,28,20390,-77
2021-04-26 00:04:33,6.93,3.78,6.93,6.93,1032102,28,20102,-77
2021-04-26 00:05:06,5.95,3.55,5.95,5.95,1032281,28,20081,-77
2021-04-26 00:05:37,6.03,4.13,6.03,6.03,1028733,28,20018,-77
2021-04-26 00:06:08,7.55,4.07,7.55,7.55,1032440,28,20018,-77
2021-04-26 00:06:39,7.90,4.10,7.90,7.90,1032261,28,20018,-77
2021-04-26 00:07:10,6.53,3.88,6.53,6.53,1032153,28,20077,-77
2021-04-26 00:07:41,10.00,3.85,10.00,10.00,1032109,28,20084,-76
2021-04-26 00:08:12,7.03,3.75,7.03,7.03,1032513,28,20010,-77
2021-04-26 00:08:43,9.90,4.10,9.90,9.90,1032241,28,20023,-77
2021-04-26 00:09:14,5.50,3.80,5.50,5.50,1032467,28,20024,-77
2021-04-26 00:09:45,11.63,4.20,11.63,11.63,1032786,28,20098,-77
2021-04-26 00:10:16,6.85,3.72,6.85,6.85,1033058,28,20010,-77
2021-04-26 00:10:48,7.90,3.90,7.90,7.90,1032382,28,20073,-77
2021-04-26 00:11:19,7.82,3.80,7.82,7.82,1032740,28,20054,-77
2021-04-26 00:11:50,7.18,4.10,7.18,7.18,1032670,28,20041,-77
2021-04-26 00:12:21,7.50,3.75,7.50,7.50,1032560,28,20027,-77
2021-04-26 00:12:52,8.00,3.85,8.00,8.00,1032830,28,20050,-77
2021-04-26 00:13:23,6.95,3.45,6.95,6.95,1032528,28,20358,-77
2021-04-26 00:13:54,8.50,3.90,8.50,8.50,1032634,28,20041,-77
2021-04-26 00:14:25,8.73,4.47,8.73,8.73,1032572,28,20026,-77
2021-04-26 00:14:56,6.93,3.75,6.93,6.93,1032971,28,20030,-76
2021-04-26 00:15:28,9.45,3.92,9.45,9.45,1032766,28,20022,-77
2021-04-26 00:15:59,7.10,3.67,7.10,7.10,1032814,28,20369,-77
2021-04-26 00:16:30,12.55,4.28,12.55,12.55,1032498,28,20015,-77
2021-04-26 00:17:01,7.80,3.92,7.80,7.80,1032581,28,20365,-77
2021-04-26 00:17:32,7.65,4.22,7.65,7.65,1032602,28,20105,-77
2021-04-26 00:18:03,9.07,4.43,9.07,9.07,1032593,28,20453,-77
2021-04-26 00:18:34,7.53,4.40,7.53,7.53,1032521,28,20054,-77
2021-04-26 00:19:05,8.68,3.92,8.68,8.68,1032837,28,20011,-77
2021-04-26 00:19:36,9.80,3.90,9.80,9.80,1032902,28,20015,-77
2021-04-26 00:20:09,9.88,3.75,9.88,9.88,1032597,28,20112,-77
2021-04-26 00:20:40,6.57,3.92,6.57,6.57,1032504,28,20102,-77
2021-04-26 00:21:11,10.38,4.07,10.38,10.38,1032437,28,20025,-77
2021-04-26 00:21:42,7.85,4.32,7.85,7.85,1032271,28,20049,-77
2021-04-26 00:22:13,9.43,4.10,9.43,9.43,1032338,28,20053,-77
2021-04-26 00:22:44,9.57,4.13,9.57,9.57,1033050,28,20014,-77
2021-04-26 00:23:15,11.40,4.72,11.40,11.40,1032770,28,20025,-77
2021-04-26 00:23:46,8.02,4.15,8.02,8.02,1032854,28,20022,-77
2021-04-26 00:24:17,7.93,4.10,7.93,7.93,1032802,28,20058,-77
2021-04-26 00:24:48,7.38,4.00,7.38,7.38,1032890,28,20121,-78
2021-04-26 00:25:19,7.72,4.07,7.72,7.72,1032244,28,20042,-77
2021-04-26 00:25:50,7.55,4.30,7.55,7.55,1032475,28,20041,-77
2021-04-26 00:26:21,8.27,4.57,8.27,8.27,1032444,28,20110,-77
2021-04-26 00:26:52,9.68,4.03,9.68,9.68,1032732,28,20027,-77
2021-04-26 00:27:23,7.80,4.15,7.80,7.80,1032872,28,20037,-77
2021-04-26 00:27:54,7.68,4.32,7.68,7.68,1032490,28,20015,-77
2021-04-26 00:28:25,7.93,4.60,7.93,7.93,1032685,28,20014,-77
2021-04-26 00:28:56,8.38,4.82,8.38,8.38,1032791,28,20026,-78
2021-04-26 00:29:27,8.75,4.30,8.75,8.75,1032562,28,20072,-77
2021-04-26 00:29:58,8.23,4.50,8.23,8.23,1032555,28,20581,-77
2021-04-26 00:30:30,6.70,4.35,6.70,6.70,1032359,28,20058,-77
2021-04-26 00:31:02,8.82,4.68,8.82,8.82,1032586,28,20081,-77
2021-04-26 00:31:33,10.27,4.28,10.27,10.27,1032973,28,20018,-78
2021-04-26 00:32:04,7.00,4.10,7.00,7.00,1033091,28,20041,-77
2021-04-26 00:32:35,6.22,4.10,6.22,6.22,1032945,28,20500,-77
2021-04-26 00:33:06,10.15,4.43,10.15,10.15,1032980,28,20018,-77
2021-04-26 00:33:37,8.25,4.20,8.25,8.25,1032782,28,20531,-77
2021-04-26 00:34:08,6.45,4.10,6.45,6.45,1032868,28,20029,-79
2021-04-26 00:34:39,10.48,4.18,10.48,10.48,1032576,28,20474,-78
2021-04-26 00:35:11,9.13,4.80,9.13,9.13,1032593,28,20036,-78
2021-04-26 00:35:42,9.23,4.50,9.23,9.23,1028308,28,20015,-77
2021-04-26 00:36:13,7.28,4.32,7.28,7.28,1028603,28,20023,-78
2021-04-26 00:36:44,9.35,4.43,9.35,9.35,1028878,28,20047,-77
2021-04-26 00:37:15,10.05,4.82,10.05,10.05,1032439,28,20031,-77
2021-04-26 00:37:47,9.52,4.13,9.52,9.52,1032684,28,20046,-77
2021-04-26 00:38:18,9.35,4.10,9.35,9.35,1032646,28,20030,-77
2021-04-26 00:38:49,6.78,4.25,6.78,6.78,1034101,28,20035,-77
2021-04-26 00:39:20,10.23,4.45,10.23,10.23,1035867,28,20019,-75
2021-04-26 00:39:51,8.85,4.63,8.85,8.85,1032575,28,20022,-76
2021-04-26 00:40:22,8.25,4.38,8.25,8.25,1032478,28,20018,-77
2021-04-26 00:40:53,8.82,3.90,8.82,8.82,1032300,28,20508,-76
2021-04-26 00:41:24,7.40,3.78,7.40,7.40,1032507,28,20021,-76
2021-04-26 00:41:55,6.75,4.00,6.75,6.75,1036012,28,20029,-76
2021-04-26 00:42:27,6.30,4.20,6.30,6.30,1036174,28,20018,-77
2021-04-26 00:42:58,8.73,4.60,8.73,8.73,1036081,28,20052,-76
2021-04-26 00:43:28,6.72,4.55,6.72,6.72,1035802,28,20017,-76
2021-04-26 00:44:00,7.47,4.30,7.47,7.47,1032454,28,20014,-76
2021-04-26 00:44:31,9.55,4.72,9.55,9.55,1032329,28,20070,-76
2021-04-26 00:45:03,8.18,4.38,8.18,8.18,1032434,28,20058,-76
2021-04-26 00:45:34,6.97,4.20,6.97,6.97,1032487,28,20458,-76
2021-04-26 00:46:05,6.25,4.38,6.25,6.25,1032428,28,20469,-76
2021-04-26 00:46:36,8.00,3.95,8.00,8.00,1032405,28,20027,-77
2021-04-26 00:47:08,9.20,4.70,9.20,9.20,1032326,28,20019,-76
2021-04-26 00:47:40,6.78,4.07,6.78,6.78,1032343,28,20469,-76
2021-04-26 00:48:11,6.50,4.28,6.50,6.50,1032318,28,20022,-76
2021-04-26 00:48:42,8.50,4.47,8.50,8.50,1032334,28,20026,-76
2021-04-26 00:49:13,7.32,4.55,7.32,7.32,1031885,28,20374,-76
2021-04-26 00:49:44,8.88,4.68,8.88,8.88,1032134,28,20094,-76
2021-04-26 00:50:23,8.52,4.47,8.52,8.52,1031959,28,20022,-76
2021-04-26 00:50:54,7.53,4.68,7.53,7.53,1032286,28,20014,-77
2021-04-26 00:51:25,8.88,4.40,8.88,8.88,1032303,28,20333,-76
2021-04-26 00:51:56,6.88,4.60,6.88,6.88,1032395,28,20022,-77
2021-04-26 00:52:27,7.15,4.32,7.15,7.15,1032626,28,20022,-77
2021-04-26 00:52:59,9.75,4.93,9.75,9.75,1032382,28,20022,-77
2021-04-26 00:53:31,6.85,4.65,6.85,6.85,1032503,28,20026,-77
2021-04-26 00:54:02,7.47,4.63,7.47,7.47,1032593,28,20092,-77
2021-04-26 00:54:33,8.75,4.50,8.75,8.75,1032755,28,20044,-77
2021-04-26 00:55:04,7.85,4.40,7.85,7.85,1032659,28,20046,-77
2021-04-26 00:55:38,7.40,4.47,7.40,7.40,1032316,28,20026,-77
2021-04-26 00:56:09,10.13,4.85,10.13,10.13,1032212,28,20064,-77
2021-04-26 00:56:40,9.30,4.65,9.30,9.30,1032232,28,20029,-77
2021-04-26 00:57:11,12.18,4.82,12.18,12.18,1032588,28,20508,-77
2021-04-26 00:57:42,7.82,4.25,7.82,7.82,1032387,28,20045,-77
2021-04-26 00:58:13,8.65,4.30,8.65,8.65,1032543,28,20032,-77
2021-04-26 00:58:44,8.10,4.47,8.10,8.10,1032218,28,20033,-77
2021-04-26 00:59:15,9.18,4.40,9.18,9.18,1028218,28,20022,-77
2021-04-26 00:59:46,6.70,4.47,6.70,6.70,1028188,28,20023,-77
2021-04-26 01:00:18,7.95,4.45,7.95,7.95,1028475,28,20025,-76
2021-04-26 01:00:48,9.55,4.57,9.55,9.55,1032248,28,20018,-77
2021-04-26 01:01:21,7.72,4.50,7.72,7.72,1032498,28,20014,-77
2021-04-26 01:01:52,7.40,4.68,7.40,7.40,1032642,28,20022,-77
2021-04-26 01:02:26,9.52,5.03,9.52,9.52,1032433,28,20022,-77
2021-04-26 01:02:57,11.75,4.53,11.75,11.75,1032233,28,20042,-78
2021-04-26 01:03:28,7.65,4.68,7.65,7.65,1032226,28,20014,-77
2021-04-26 01:03:59,9.88,4.75,9.88,9.88,1032350,28,20025,-76
2021-04-26 01:04:31,8.02,4.75,8.02,8.02,1032303,28,20354,-77
2021-04-26 01:05:03,9.18,5.18,9.18,9.18,1032321,28,20081,-76
2021-04-26 01:05:35,10.35,5.03,10.35,10.35,1032286,28,20468,-76
2021-04-26 01:06:06,7.75,4.40,7.75,7.75,1032446,28,20017,-76
2021-04-26 01:06:37,7.63,4.47,7.63,7.63,1032282,28,20025,-77
2021-04-26 01:07:08,10.18,5.22,10.18,10.18,1032235,28,20018,-77
2021-04-26 01:07:39,8.85,4.68,8.85,8.85,1032069,28,20014,-77
2021-04-26 01:08:11,9.52,4.70,9.52,9.52,1031791,28,20011,-76
2021-04-26 01:08:41,7.32,4.63,7.32,7.32,1031942,28,20466,-78
2021-04-26 01:09:12,10.80,4.57,10.80,10.80,1032294,28,20073,-76
2021-04-26 01:09:43,8.75,4.93,8.75,8.75,1032119,28,20022,-77
2021-04-26 01:10:16,8.13,4.85,8.13,8.13,1028446,28,20018,-77
2021-04-26 01:10:48,8.98,4.88,8.98,8.98,1032506,28,20065,-76
2021-04-26 01:11:20,7.82,4.93,7.82,7.82,1032202,28,20023,-78
2021-04-26 01:12:10,11.25,5.07,11.25,11.25,1032393,28,20027,-77
2021-04-26 01:13:00,7.55,4.72,7.55,7.55,1032543,28,20482,-77
2021-04-26 01:13:31,9.60,4.57,9.60,9.60,1032546,28,20045,-77
2021-04-26 01:14:09,7.85,4.45,7.85,7.85,1032545,28,20033,-77
2021-04-26 01:15:03,8.32,4.97,8.32,8.32,1032494,28,20026,-77
2021-04-26 01:15:53,9.15,4.85,9.15,9.15,1032627,28,20026,-77
2021-04-26 01:16:26,7.25,4.63,7.25,7.25,1032402,28,20101,-77
2021-04-26 01:17:01,9.57,4.68,9.57,9.57,1032474,28,20069,-77
2021-04-26 01:17:34,11.10,5.00,11.10,11.10,1032330,28,20058,-77
2021-04-26 01:18:08,12.02,5.07,12.02,12.02,1032652,28,20536,-77
2021-04-26 01:18:39,9.43,4.72,9.43,9.43,1032308,28,20018,-77
2021-04-26 01:19:29,12.57,5.38,12.57,12.57,1032425,28,20026,-77
2021-04-26 01:20:02,11.10,5.20,11.10,11.10,1032398,28,20351,-77
2021-04-26 01:20:43,9.75,5.05,9.75,9.75,1032375,28,20470,-77
2021-04-26 01:21:19,8.63,5.00,8.63,8.63,1032030,28,20019,-77
2021-04-26 01:22:02,9.15,4.70,9.15,9.15,1027984,28,20015,-77
2021-04-26 01:22:52,8.30,4.97,8.30,8.30,1028212,28,20033,-77
2021-04-26 01:23:39,8.57,5.38,8.57,8.57,1032227,28,20662,-77
2021-04-26 01:24:13,9.27,5.18,9.27,9.27,1032457,28,20469,-77
2021-04-26 01:24:47,12.10,5.50,12.10,12.10,1032424,28,20081,-77
2021-04-26 01:25:20,10.65,5.40,10.65,10.65,1032283,28,20039,-78
2021-04-26 01:25:52,7.45,4.75,7.45,7.45,1032401,28,20436,-77
2021-04-26 01:26:37,6.78,4.32,6.78,6.78,1032480,28,20027,-77
2021-04-26 01:27:26,7.07,4.75,7.07,7.07,1032295,28,20126,-77
2021-04-26 01:28:17,13.95,5.28,13.95,13.95,1032384,28,20026,-78
2021-04-26 01:29:01,7.80,4.95,7.80,7.80,1032357,28,20081,-77
2021-04-26 01:29:34,12.40,4.88,12.40,12.40,1032179,28,20037,-77
2021-04-26 01:30:13,7.60,5.07,7.60,7.60,1032385,28,20074,-78
2021-04-26 01:30:54,8.02,5.03,8.02,8.02,1032286,28,20101,-77
2021-04-26 01:31:29,8.70,4.88,8.70,8.70,1032347,28,20278,-77
2021-04-26 01:32:10,8.00,4.93,8.00,8.00,1032437,28,20058,-77
2021-04-26 01:32:49,7.25,5.43,7.25,7.25,1032327,28,20018,-77
2021-04-26 01:33:22,10.43,4.90,10.43,10.43,1032327,28,20041,-77
2021-04-26 01:33:55,9.98,4.82,9.98,9.98,1032422,28,20125,-77
2021-04-26 01:34:28,8.15,4.95,8.15,8.15,1032336,28,20022,-77
2021-04-26 01:34:59,8.30,4.90,8.30,8.30,1031960,28,20048,-77
2021-04-26 01:35:31,10.93,5.38,10.93,10.93,1032103,28,20078,-77
2021-04-26 01:36:04,9.05,4.90,9.05,9.05,1031859,28,20704,-77
2021-04-26 01:36:35,8.55,5.15,8.55,8.55,1031975,28,20029,-77
2021-04-26 01:37:06,8.65,4.85,8.65,8.65,1032226,28,20366,-77
2021-04-26 01:37:38,11.80,5.60,11.80,11.80,1032140,28,20069,-77
2021-04-26 01:38:14,8.68,5.28,8.68,8.68,1032158,28,20590,-77
2021-04-26 01:38:46,7.53,4.72,7.53,7.53,1032307,28,20019,-77
2021-04-26 01:39:17,9.32,5.10,9.32,9.32,1032300,28,20065,-77
2021-04-26 01:39:49,11.20,5.75,11.20,11.20,1032387,28,20034,-77
2021-04-26 01:40:21,9.00,4.97,9.00,9.00,1031873,28,20106,-77
2021-04-26 01:40:53,8.70,5.07,8.70,8.70,1032050,28,20030,-77
2021-04-26 01:41:26,8.63,5.00,8.63,8.63,1031855,28,20062,-77
2021-04-26 01:41:58,8.18,5.25,8.18,8.18,1032076,28,20566,-77
2021-04-26 01:42:29,8.43,5.32,8.43,8.43,1032210,28,20034,-77
2021-04-26 01:43:01,8.82,5.28,8.82,8.82,1031896,28,20064,-77
2021-04-26 01:43:32,9.50,5.10,9.50,9.50,1027819,28,20023,-77
2021-04-26 01:44:04,7.20,4.72,7.20,7.20,1027980,28,20057,-77
2021-04-26 01:44:36,10.00,5.18,10.00,10.00,1028597,28,20023,-78
2021-04-26 01:45:08,10.30,5.30,10.30,10.30,1032154,28,20049,-77
2021-04-26 01:45:40,10.45,5.25,10.45,10.45,1032151,28,20097,-77
2021-04-26 01:46:12,8.93,5.20,8.93,8.93,1032324,28,20022,-77
2021-04-26 01:46:44,8.10,5.07,8.10,8.10,1032313,28,20026,-77
2021-04-26 01:47:16,8.43,5.07,8.43,8.43,1032297,28,20088,-77
2021-04-26 01:47:48,10.13,5.15,10.13,10.13,1032170,28,20042,-78
2021-04-26 01:48:19,13.98,4.95,13.98,13.98,1032474,28,20050,-78
2021-04-26 01:48:52,12.18,5.47,12.18,12.18,1031944,28,20022,-78
2021-04-26 01:49:23,10.70,5.00,10.70,10.70,1032311,28,20489,-77
2021-04-26 01:49:54,8.60,5.15,8.60,8.60,1032081,28,20433,-78
2021-04-26 01:50:26,9.30,5.15,9.30,9.30,1032353,28,20456,-77
2021-04-26 01:50:58,8.93,5.03,8.93,8.93,1032413,28,20027,-78
2021-04-26 01:51:29,7.65,5.20,7.65,7.65,1032469,28,20507,-78
2021-04-26 01:52:01,12.55,5.38,12.55,12.55,1032192,28,20414,-78
2021-04-26 01:52:33,10.20,5.30,10.20,10.20,1032390,28,20579,-78
2021-04-26 01:53:05,10.38,5.20,10.38,10.38,1032179,28,20026,-78
2021-04-26 01:53:38,9.27,5.18,9.27,9.27,1032159,28,20026,-77
2021-04-26 01:54:10,10.80,5.18,10.80,10.80,1032320,28,20026,-77
2021-04-26 01:54:41,9.43,5.43,9.43,9.43,1028725,28,20454,-77
2021-04-26 01:55:13,10.95,5.32,10.95,10.95,1032202,28,20034,-77
2021-04-26 01:55:45,11.13,5.22,11.13,11.13,1028014,28,20031,-78
2021-04-26 01:56:17,11.73,5.60,11.73,11.73,1028603,28,20033,-77
2021-04-26 01:56:49,10.77,5.30,10.77,10.77,1032272,28,20460,-77
2021-04-26 01:57:21,9.50,5.20,9.50,9.50,1032058,28,20495,-77
2021-04-26 01:57:53,9.35,5.40,9.35,9.35,1032246,28,20080,-77
2021-04-26 01:58:25,9.90,5.50,9.90,9.90,1032281,28,20030,-77
2021-04-26 01:58:57,10.75,5.90,10.75,10.75,1032405,28,20026,-76
2021-04-26 01:59:28,9.07,5.10,9.07,9.07,1032434,28,20022,-77
2021-04-26 02:00:08,10.30,5.55,10.30,10.30,1032317,28,20026,-77
2021-04-26 02:00:39,10.05,5.45,10.05,10.05,1032347,28,20029,-77
2021-04-26 02:01:13,9.32,5.63,9.32,9.32,1036128,28,20377,-77
2021-04-26 02:01:45,9.57,5.50,9.57,9.57,1035927,28,20026,-77
2021-04-26 02:02:16,10.65,4.93,10.65,10.65,1036570,28,20030,-77
2021-04-26 02:02:48,9.77,5.60,9.77,9.77,1038114,28,20030,-77
2021-04-26 02:03:22,9.98,5.65,9.98,9.98,1032699,28,20025,-77
2021-04-26 02:03:56,10.40,5.22,10.40,10.40,1032548,28,20034,-78
2021-04-26 02:04:28,11.20,5.50,11.20,11.20,1032048,28,20026,-77
2021-04-26 02:05:00,9.70,5.03,9.70,9.70,1032314,28,20081,-77
2021-04-26 02:05:31,9.75,5.60,9.75,9.75,1028098,28,20036,-77
2021-04-26 02:06:03,14.65,5.30,14.65,14.65,1028637,28,20022,-77
2021-04-26 02:06:35,10.73,5.20,10.73,10.73,1032027,28,20034,-77
2021-04-26 02:07:06,10.15,5.25,10.15,10.15,1028339,28,20065,-77
2021-04-26 02:07:38,9.00,4.97,9.00,9.00,1028269,28,20023,-77
2021-04-26 02:08:09,9.82,5.35,9.82,9.82,1029099,28,20058,-77
2021-04-26 02:08:40,9.70,5.28,9.70,9.70,1033054,28,20031,-77
2021-04-26 02:09:11,9.15,4.93,9.15,9.15,1036166,28,20061,-77
2021-04-26 02:09:42,9.63,5.28,9.63,9.63,1034703,28,20062,-77
2021-04-26 02:10:14,7.55,5.10,7.55,7.55,1036229,28,20094,-76
2021-04-26 02:10:46,9.38,5.47,9.38,9.38,1036442,28,20013,-76
2021-04-26 02:11:17,12.77,5.70,12.77,12.77,1036607,28,20034,-76
2021-04-26 02:11:48,10.32,5.53,10.32,10.32,1036826,28,20032,-76
2021-04-26 02:12:20,14.70,5.88,14.70,14.70,1036807,28,20026,-76
2021-04-26 02:12:51,10.00,5.20,10.00,10.00,1036088,28,20030,-77
2021-04-26 02:13:24,9.98,5.22,9.98,9.98,1032902,28,20030,-77
2021-04-26 02:13:55,10.63,5.25,10.63,10.63,1032433,28,20026,-77
2021-04-26 02:14:27,8.63,5.38,8.63,8.63,1032380,28,20493,-77
2021-04-26 02:14:58,12.57,5.45,12.57,12.57,1032327,28,20520,-77
2021-04-26 02:15:30,11.38,5.53,11.38,11.38,1032263,28,20014,-77
2021-04-26 02:16:01,8.15,5.47,8.15,8.15,1032257,28,20018,-77
2021-04-26 02:16:33,10.13,5.55,10.13,10.13,1031870,28,20026,-77
2021-04-26 02:17:04,9.68,5.47,9.68,9.68,1031891,28,20032,-77
2021-04-26 02:17:35,11.52,5.88,11.52,11.52,1031815,28,20033,-77
2021-04-26 02:18:07,8.30,5.60,8.30,8.30,1032022,28,20022,-77
2021-04-26 02:18:38,8.52,5.53,8.52,8.52,1032203,28,20030,-77
2021-04-26 02:19:09,8.02,5.13,8.02,8.02,1032140,28,20110,-77
2021-04-26 02:19:40,11.65,5.35,11.65,11.65,1031789,28,20034,-76
2021-04-26 02:20:13,12.18,5.32,12.18,12.18,1031860,28,20035,-77
2021-04-26 02:20:44,7.88,5.25,7.88,7.88,1031816,28,20030,-76
2021-04-26 02:21:15,10.82,5.60,10.82,10.82,1032068,28,20049,-76
2021-04-26 02:21:46,9.52,5.50,9.52,9.52,1031591,28,20453,-77
2021-04-26 02:22:17,9.38,5.57,9.38,9.38,1031723,28,20033,-77
2021-04-26 02:22:49,12.52,5.43,12.52,12.52,1031773,28,20589,-77
2021-04-26 02:23:21,11.80,5.25,11.80,11.80,1031754,28,20031,-77
2021-04-26 02:23:53,8.98,5.40,8.98,8.98,1031869,28,20022,-76
2021-04-26 02:24:25,10.77,5.47,10.77,10.77,1032001,28,20456,-76
2021-04-26 02:24:56,10.25,5.35,10.25,10.25,1031687,28,20014,-76
2021-04-26 02:25:27,7.45,5.10,7.45,7.45,1031968,28,20019,-76
2021-04-26 02:26:01,10.65,5.57,10.65,10.65,1031923,28,20501,-76
2021-04-26 02:26:32,10.23,5.47,10.23,10.23,1032084,28,20041,-77
2021-04-26 02:27:04,7.97,5.03,7.97,7.97,1032184,28,20036,-77
2021-04-26 02:27:35,9.98,5.53,9.98,9.98,1032043,28,20072,-76
2021-04-26 02:28:06,9.43,5.30,9.43,9.43,1031991,28,20100,-76
2021-04-26 02:28:37,11.20,5.45,11.20,11.20,1032153,28,20431,-77
2021-04-26 02:29:09,10.02,5.80,10.02,10.02,1032201,28,20030,-77
2021-04-26 02:29:40,8.55,5.15,8.55,8.55,1032011,28,20018,-77
2021-04-26 02:30:11,10.60,5.70,10.60,10.60,1032047,28,20053,-77
2021-04-26 02:30:42,9.20,5.68,9.20,9.20,1032199,28,20089,-76
2021-04-26 02:31:15,9.05,5.07,9.05,9.05,1032011,28,20026,-77
2021-04-26 02:31:50,8.32,5.15,8.32,8.32,1031955,28,20080,-77
2021-04-26 02:32:28,10.98,5.68,10.98,10.98,1031987,28,20018,-76
2021-04-26 02:33:16,17.08,5.85,17.08,17.08,1031594,28,20037,-76
2021-04-26 02:33:54,9.32,5.15,9.32,9.32,1031728,28,20018,-76
2021-04-26 02:34:27,13.32,5.85,13.32,13.32,1031554,28,20022,-76
2021-04-26 02:34:59,9.10,5.28,9.10,9.10,1032265,28,20369,-76
2021-04-26 02:35:35,7.88,4.93,7.88,7.88,1032106,28,20085,-78
2021-04-26 02:36:13,9.07,5.63,9.07,9.07,1032109,28,20105,-77
2021-04-26 02:36:45,9.35,5.40,9.35,9.35,1032062,28,20358,-77
2021-04-26 02:37:35,9.00,5.47,9.00,9.00,1032042,28,20022,-77
2021-04-26 02:38:08,11.80,5.28,11.80,11.80,1031996,28,20042,-76
2021-04-26 02:38:48,7.90,4.78,7.90,7.90,1032072,28,20030,-77
2021-04-26 02:39:19,9.23,5.63,9.23,9.23,1032023,28,20022,-77
2021-04-26 02:39:50,11.93,5.47,11.93,11.93,1031873,28,20065,-76
2021-04-26 02:40:22,7.68,5.38,7.68,7.68,1032095,28,20024,-77
2021-04-26 02:40:57,10.10,5.20,10.10,10.10,1031909,28,20022,-77
2021-04-26 02:41:29,11.25,5.82,11.25,11.25,1032153,28,20026,-77
2021-04-26 02:42:02,8.82,5.45,8.82,8.82,1031898,28,20022,-77
2021-04-26 02:42:39,8.65,5.00,8.65,8.65,1032166,28,20026,-77
2021-04-26 02:43:10,8.00,5.15,8.00,8.00,1032000,28,20104,-77
2021-04-26 02:43:43,9.80,5.32,9.80,9.80,1031873,28,20034,-77
2021-04-26 02:44:19,11.23,5.30,11.23,11.23,1032006,28,20105,-77
2021-04-26 02:44:51,13.25,5.75,13.25,13.25,1031979,28,20026,-76
2021-04-26 02:45:24,10.35,5.60,10.35,10.35,1031886,28,20080,-76
2021-04-26 02:45:56,10.27,5.72,10.27,10.27,1035649,28,20480,-76
2021-04-26 02:46:30,9.57,5.63,9.57,9.57,1035601,28,20029,-76
2021-04-26 02:47:08,8.02,5.50,8.02,8.02,1035822,28,20665,-76
2021-04-26 02:47:41,10.63,5.60,10.63,10.63,1033927,28,20456,-76
2021-04-26 02:48:12,8.57,5.47,8.57,8.57,1031778,28,20426,-76
2021-04-26 02:48:44,10.77,4.97,10.77,10.77,1031812,28,20504,-76
2021-04-26 02:49:16,9.27,5.53,9.27,9.27,1031877,28,20019,-76
2021-04-26 02:49:47,8.57,5.78,8.57,8.57,1031833,28,20019,-77
2021-04-26 02:50:21,10.15,6.00,10.15,10.15,1031892,28,20027,-77
2021-04-26 02:50:53,9.13,5.78,9.13,9.13,1031918,28,20072,-77
2021-04-26 02:51:28,9.25,5.63,9.25,9.25,1031844,28,20465,-76
2021-04-26 02:52:00,12.43,6.38,12.43,12.43,1035298,28,20104,-76
2021-04-26 02:52:31,13.20,5.60,13.20,13.20,1035934,28,20034,-76
2021-04-26 02:53:03,11.68,6.00,11.68,11.68,1035463,28,20503,-77
2021-04-26 02:53:34,9.20,5.72,9.20,9.20,1035649,28,20504,-76
2021-04-26 02:54:07,10.38,5.20,10.38,10.38,1031544,28,20018,-77
2021-04-26 02:54:38,10.10,5.30,10.10,10.10,1032129,28,20126,-77
2021-04-26 02:55:10,11.38,5.47,11.38,11.38,1035624,28,20025,-77
2021-04-26 02:55:42,11.23,5.65,11.23,11.23,1032066,28,20050,-77
2021-04-26 02:56:14,12.60,5.75,12.60,12.60,1035617,28,20097,-76
2021-04-26 02:56:45,11.07,5.50,11.07,11.07,1035655,28,20397,-77
2021-04-26 02:57:16,7.85,5.47,7.85,7.85,1035599,28,20378,-76
2021-04-26 02:57:49,9.07,5.90,9.07,9.07,1035582,28,20022,-76
2021-04-26 02:58:21,15.50,5.78,15.50,15.50,1035473,28,20021,-76
2021-04-26 02:58:53,9.02,5.38,9.02,9.02,1035617,28,20468,-77
2021-04-26 02:59:25,11.15,5.22,11.15,11.15,1036427,28,20010,-77
2021-04-26 02:59:56,9.85,5.45,9.85,9.85,1039086,28,20014,-76
2021-04-26 03:00:27,10.27,5.70,10.27,10.27,1035766,28,20018,-77
2021-04-26 03:00:58,8.68,5.05,8.68,8.68,1035913,28,20018,-77
2021-04-26 03:01:29,8.00,5.13,8.00,8.00,1035960,28,20020,-77
2021-04-26 03:02:01,8.43,5.30,8.43,8.43,1036045,28,20079,-77
2021-04-26 03:02:32,9.32,5.75,9.32,9.32,1035954,28,20044,-76
2021-04-26 03:03:03,10.48,5.45,10.48,10.48,1035663,28,20673,-76
2021-04-26 03:03:36,13.27,6.13,13.27,13.27,1035548,28,20018,-76
2021-04-26 03:04:07,11.13,5.88,11.13,11.13,1031749,28,20094,-76
2021-04-26 03:04:38,9.63,5.53,9.63,9.63,1028091,28,20057,-77
2021-04-26 03:05:10,8.57,5.80,8.57,8.57,1031844,28,20508,-77
2021-04-26 03:05:42,8.25,5.40,8.25,8.25,1032242,28,20026,-77
2021-04-26 03:06:14,12.32,6.05,12.32,12.32,1035992,28,20018,-77
2021-04-26 03:06:47,12.15,5.93,12.15,12.15,1036118,28,20124,-77
2021-04-26 03:07:19,12.77,6.13,12.77,12.77,1036101,28,20014,-77
2021-04-26 03:07:50,8.93,5.80,8.93,8.93,1036187,28,20029,-77
2021-04-26 03:08:21,10.00,5.90,10.00,10.00,1036103,28,20030,-77
2021-04-26 03:08:52,10.10,5.68,10.10,10.10,1035986,28,20041,-77
2021-04-26 03:09:24,10.45,5.82,10.45,10.45,1035927,28,20062,-77
2021-04-26 03:09:56,8.45,5.50,8.45,8.45,1035992,28,20033,-77
2021-04-26 03:10:27,8.43,5.60,8.43,8.43,1035934,28,20018,-76
2021-04-26 03:10:58,10.38,5.70,10.38,10.38,1035873,28,20022,-77
2021-04-26 03:11:29,15.30,6.57,15.30,15.30,1035444,28,20014,-77
2021-04-26 03:12:00,9.35,5.60,9.35,9.35,1031610,28,20021,-77
2021-04-26 03:12:38,9.45,5.50,9.45,9.45,1031561,28,20351,-77
2021-04-26 03:13:09,13.82,5.82,13.82,13.82,1028560,28,20026,-77
2021-04-26 03:13:41,10.20,5.60,10.20,10.20,1033049,28,20061,-77
2021-04-26 03:14:13,8.65,5.35,8.65,8.65,1035912,28,20048,-77
2021-04-26 03:14:44,11.32,6.32,11.32,11.32,1036159,28,20600,-77
2021-04-26 03:15:17,13.32,6.03,13.32,13.32,1036316,28,20076,-78
2021-04-26 03:15:48,11.45,5.63,11.45,11.45,1036401,28,20531,-77
2021-04-26 03:16:19,10.02,5.63,10.02,10.02,1036537,28,20093,-77
2021-04-26 03:16:51,10.57,5.97,10.57,10.57,1035962,28,20037,-77
2021-04-26 03:17:22,9.90,5.70,9.90,9.90,1035986,28,20497,-77
2021-04-26 03:17:54,10.90,5.68,10.90,10.90,1035860,28,20025,-77
2021-04-26 03:18:25,11.93,5.85,11.93,11.93,1035818,28,20010,-77
2021-04-26 03:18:56,11.23,6.07,11.23,11.23,1035973,28,20032,-77
2021-04-26 03:19:28,9.80,5.75,9.80,9.80,1035785,28,20125,-77
2021-04-26 03:19:59,10.02,5.70,10.02,10.02,1035880,28,20022,-78
2021-04-26 03:20:31,9.60,5.90,9.60,9.60,1036001,28,20152,-77
2021-04-26 03:21:03,14.07,6.20,14.07,14.07,1035724,28,20022,-78
2021-04-26 03:21:35,21.10,7.32,21.10,21.10,1035605,28,20026,-77
2021-04-26 03:22:08,20.63,6.78,20.63,20.63,1035867,28,20025,-77
2021-04-26 03:22:44,12.68,6.07,12.68,12.68,1035922,28,20022,-77
2021-04-26 03:23:16,10.85,5.85,10.85,10.85,1036101,28,20022,-77
2021-04-26 03:23:47,10.10,6.07,10.10,10.10,1036144,28,20401,-77
2021-04-26 03:24:19,12.05,6.03,12.05,12.05,1035546,28,20366,-76
2021-04-26 03:24:50,10.85,5.35,10.85,10.85,1031349,28,20121,-76
2021-04-26 03:25:23,10.18,5.47,10.18,10.18,1031411,28,20477,-76
2021-04-26 03:25:58,10.57,6.15,10.57,10.57,1033014,28,20030,-76
2021-04-26 03:26:31,10.40,5.80,10.40,10.40,1037680,28,20682,-76
2021-04-26 03:27:03,9.27,5.55,9.27,9.27,1039788,28,20013,-76
2021-04-26 03:27:34,16.27,6.28,16.27,16.27,1038733,28,20049,-77
2021-04-26 03:28:06,14.35,6.70,14.35,14.35,1035899,28,20022,-76
2021-04-26 03:28:40,11.60,5.97,11.60,11.60,1035556,28,20163,-77
2021-04-26 03:29:15,13.48,5.78,13.48,13.48,1035641,28,20119,-77
2021-04-26 03:29:47,9.88,5.93,9.88,9.88,1035569,28,20505,-76
2021-04-26 03:30:20,9.52,5.55,9.52,9.52,1035702,28,20080,-77
2021-04-26 03:30:51,13.18,5.90,13.18,13.18,1035860,28,20051,-76
2021-04-26 03:31:22,9.75,6.40,9.75,9.75,1036024,28,20026,-77
2021-04-26 03:31:54,11.02,5.78,11.02,11.02,1036652,28,20436,-77
2021-04-26 03:32:26,13.57,6.32,13.57,13.57,1036679,28,20014,-76
2021-04-26 03:32:57,10.25,5.72,10.25,10.25,1036645,28,20433,-76
2021-04-26 03:33:30,8.88,5.70,8.88,8.88,1036643,28,20010,-77
2021-04-26 03:34:01,10.32,6.13,10.32,10.32,1037070,28,20045,-77
2021-04-26 03:34:33,10.70,6.13,10.70,10.70,1037109,28,20022,-77
2021-04-26 03:35:06,18.17,6.20,18.17,18.17,1036762,28,20018,-77
2021-04-26 03:35:38,12.75,6.03,12.75,12.75,1036904,28,20014,-77
2021-04-26 03:36:09,10.40,5.97,10.40,10.40,1036821,28,20435,-77
2021-04-26 03:36:41,9.25,5.53,9.25,9.25,1036812,28,20014,-77
2021-04-26 03:37:16,9.45,5.70,9.45,9.45,1036845,28,20018,-76
2021-04-26 03:37:48,8.25,5.78,8.25,8.25,1036692,28,20014,-77
2021-04-26 03:38:19,10.57,6.13,10.57,10.57,1036732,28,20079,-77
2021-04-26 03:38:50,10.90,5.85,10.90,10.90,1037082,28,20022,-77
2021-04-26 03:39:21,8.75,5.38,8.75,8.75,1036948,28,20095,-76
2021-04-26 03:39:53,12.68,5.50,12.68,12.68,1036940,28,20021,-77
2021-04-26 03:40:25,10.60,5.57,10.60,10.60,1036716,28,20026,-77
2021-04-26 03:41:00,10.25,5.82,10.25,10.25,1036672,28,20014,-76
2021-04-26 03:41:31,9.43,5.65,9.43,9.43,1036687,28,20022,-76
2021-04-26 03:42:02,11.75,5.90,11.75,11.75,1036526,28,20025,-76
2021-04-26 03:42:33,11.40,6.07,11.40,11.40,1036738,28,20014,-78
2021-04-26 03:43:05,13.10,5.68,13.10,13.10,1036778,28,20018,-77
2021-04-26 03:43:36,10.10,5.80,10.10,10.10,1036653,28,20022,-77
2021-04-26 03:44:14,14.23,5.60,14.23,14.23,1036661,28,20014,-76
2021-04-26 03:44:46,11.70,5.80,11.70,11.70,1036719,28,20029,-76
2021-04-26 03:45:17,11.02,5.90,11.02,11.02,1036612,28,20566,-76
2021-04-26 03:45:49,11.80,6.38,11.80,11.80,1036753,28,20022,-77
2021-04-26 03:46:20,13.18,6.18,13.18,13.18,1036587,28,20014,-76
2021-04-26 03:46:58,12.20,5.78,12.20,12.20,1036703,28,20010,-76
2021-04-26 03:47:29,10.32,5.70,10.32,10.32,1036567,28,20440,-78
2021-04-26 03:48:00,9.07,5.90,9.07,9.07,1036831,28,20014,-76
2021-04-26 03:48:31,12.38,6.25,12.38,12.38,1036684,28,20033,-76
2021-04-26 03:49:02,12.00,5.95,12.00,12.00,1036474,28,20025,-76
2021-04-26 03:49:33,8.50,5.70,8.50,8.50,1036257,28,20022,-76
2021-04-26 03:50:04,11.23,5.85,11.23,11.23,1036391,28,20014,-76
2021-04-26 03:50:36,11.32,5.47,11.32,11.32,1036395,28,20018,-77
2021-04-26 03:51:07,10.63,5.95,10.63,10.63,1036788,28,20022,-77
2021-04-26 03:51:38,11.18,6.13,11.18,11.18,1036747,28,20014,-77
2021-04-26 03:52:09,9.75,5.88,9.75,9.75,1036632,28,20032,-78
2021-04-26 03:52:40,13.57,6.15,13.57,13.57,1036283,28,20018,-77
2021-04-26 03:53:11,10.55,6.05,10.55,10.55,1036204,28,20121,-76
2021-04-26 03:53:42,10.85,6.30,10.85,10.85,1036420,28,20030,-77
2021-04-26 03:54:14,9.82,5.82,9.82,9.82,1036483,28,20037,-77
2021-04-26 03:54:45,10.70,6.07,10.70,10.70,1036602,28,20069,-76
2021-04-26 03:55:18,11.55,5.88,11.55,11.55,1036566,28,20053,-77
2021-04-26 03:55:49,10.60,6.20,10.60,10.60,1036670,28,20540,-76
2021-04-26 03:56:20,9.70,5.63,9.70,9.70,1036485,28,20029,-76
2021-04-26 03:56:51,9.43,6.10,9.43,9.43,1036635,28,20079,-76
2021-04-26 03:57:22,9.80,5.78,9.80,9.80,1036608,28,20021,-76
2021-04-26 03:57:53,11.10,6.15,11.10,11.10,1036630,28,20104,-76
2021-04-26 03:58:24,13.02,6.18,13.02,13.02,1036533,28,20022,-77
2021-04-26 03:58:55,10.63,5.93,10.63,10.63,1040416,28,20025,-77
2021-04-26 03:59:26,13.20,6.18,13.20,13.20,1036142,28,20105,-77
2021-04-26 03:59:58,11.50,6.20,11.50,11.50,1036277,28,20677,-77
2021-04-26 04:00:29,11.13,6.00,11.13,11.13,1036225,28,20022,-76
2021-04-26 04:01:00,10.45,5.95,10.45,10.45,1036260,28,20025,-77
2021-04-26 04:01:31,17.85,6.45,17.85,17.85,1036264,28,20018,-77
2021-04-26 04:02:02,12.57,5.82,12.57,12.57,1036405,28,20026,-77
2021-04-26 04:02:33,17.25,6.00,17.25,17.25,1036811,28,20019,-77
2021-04-26 04:03:09,9.35,6.00,9.35,9.35,1036709,28,20424,-78
2021-04-26 04:03:40,15.10,6.03,15.10,15.10,1036879,28,20026,-78
2021-04-26 04:04:11,8.68,5.50,8.68,8.68,1036949,28,20454,-77
2021-04-26 04:04:42,11.00,6.18,11.00,11.00,1036794,28,20029,-77
2021-04-26 04:05:14,12.55,6.40,12.55,12.55,1037089,28,20061,-77
2021-04-26 04:05:45,15.82,6.03,15.82,15.82,1036786,28,20120,-78
2021-04-26 04:06:16,8.13,5.82,8.13,8.13,1037027,28,20022,-77
2021-04-26 04:06:47,11.15,6.18,11.15,11.15,1040370,28,20559,-77
2021-04-26 04:07:18,9.88,5.88,9.88,9.88,1040444,28,20026,-76
2021-04-26 04:07:49,13.88,6.03,13.88,13.88,1040359,28,20025,-77
2021-04-26 04:08:21,10.55,5.88,10.55,10.55,1040095,28,20053,-77
2021-04-26 04:08:52,10.60,6.45,10.60,10.60,1036570,28,20014,-76
2021-04-26 04:09:23,14.43,6.72,14.43,14.43,1036571,28,20377,-77
2021-04-26 04:09:54,9.32,6.28,9.32,9.32,1036177,28,20033,-77
2021-04-26 04:10:26,10.60,6.45,10.60,10.60,1032037,28,20538,-77
2021-04-26 04:10:57,10.77,6.47,10.77,10.77,1032157,28,20061,-77
2021-04-26 04:11:28,10.88,6.40,10.88,10.88,1028347,28,20027,-77
2021-04-26 04:11:59,12.70,6.68,12.70,12.70,1032500,28,20022,-78
2021-04-26 04:12:30,10.77,5.80,10.77,10.77,1036144,28,20029,-77
2021-04-26 04:13:01,11.38,6.20,11.38,11.38,1036368,28,20045,-78
2021-04-26 04:13:32,10.98,6.40,10.98,10.98,1036940,28,20014,-77
2021-04-26 04:14:04,10.18,6.10,10.18,10.18,1040515,28,20013,-77
2021-04-26 04:14:35,11.05,6.18,11.05,11.05,1040732,28,20067,-77
2021-04-26 04:15:06,11.88,6.00,11.88,11.88,1040778,28,20040,-77
2021-04-26 04:15:37,12.93,6.95,12.93,12.93,1036450,28,20021,-77
2021-04-26 04:16:09,13.45,6.60,13.45,13.45,1032483,28,20385,-77
2021-04-26 04:16:40,9.07,6.13,9.07,9.07,1032352,28,20022,-77
2021-04-26 04:17:11,14.30,6.82,14.30,14.30,1032919,28,20019,-77
2021-04-26 04:17:42,12.18,6.50,12.18,12.18,1032880,28,20105,-77
2021-04-26 04:18:13,12.55,6.22,12.55,12.55,1036750,28,20010,-77
2021-04-26 04:18:44,12.48,7.00,12.48,12.48,1036428,28,20044,-76
2021-04-26 04:19:15,11.40,6.90,11.40,11.40,1036424,28,20017,-77
2021-04-26 04:19:46,11.13,6.80,11.13,11.13,1036679,28,20033,-76
2021-04-26 04:20:17,14.27,6.70,14.27,14.27,1036535,28,20037,-77
2021-04-26 04:20:48,12.60,6.50,12.60,12.60,1036739,28,20405,-76
2021-04-26 04:21:19,13.27,6.90,13.27,13.27,1036708,28,20068,-77
2021-04-26 04:21:52,15.95,6.65,15.95,15.95,1036748,28,20430,-77
2021-04-26 04:22:23,10.82,6.22,10.82,10.82,1036296,28,20013,-76
2021-04-26 04:22:54,10.35,6.10,10.35,10.35,1036235,28,20022,-77
2021-04-26 04:23:25,13.13,7.00,13.13,13.13,1036725,28,20166,-77
2021-04-26 04:23:56,10.57,5.85,10.57,10.57,1036478,28,20369,-76
2021-04-26 04:24:27,9.93,6.28,9.93,9.93,1036492,28,20017,-77
2021-04-26 04:24:58,14.75,6.07,14.75,14.75,1035999,28,20022,-77
2021-04-26 04:25:29,11.13,6.15,11.13,11.13,1036265,28,20109,-77
2021-04-26 04:26:00,12.80,6.60,12.80,12.80,1035759,28,20053,-76
2021-04-26 04:26:31,11.18,6.00,11.18,11.18,1032409,28,20015,-77
2021-04-26 04:27:02,10.48,6.45,10.48,10.48,1036110,28,20062,-76
2021-04-26 04:27:34,11.90,6.40,11.90,11.90,1036116,28,20053,-76
2021-04-26 04:28:05,11.10,6.30,11.10,11.10,1036265,28,20370,-76
2021-04-26 04:28:37,11.25,5.95,11.25,11.25,1036157,28,20022,-76
2021-04-26 04:29:08,12.18,6.40,12.18,12.18,1036116,28,20030,-77
2021-04-26 04:29:39,10.23,6.68,10.23,10.23,1036311,28,20056,-76
2021-04-26 04:30:11,9.63,5.97,9.63,9.63,1036169,28,20022,-77
2021-04-26 04:30:42,11.30,6.30,11.30,11.30,1036443,28,20076,-77
2021-04-26 04:31:13,10.40,5.90,10.40,10.40,1040253,28,20017,-77
2021-04-26 04:31:44,9.75,6.35,9.75,9.75,1040445,28,20033,-77
2021-04-26 04:32:15,11.25,6.18,11.25,11.25,1040591,28,20132,-77
2021-04-26 04:32:46,11.55,6.38,11.55,11.55,1040641,28,20025,-77
2021-04-26 04:33:17,10.35,6.10,10.35,10.35,1036558,28,20029,-77
2021-04-26 04:33:48,10.25,6.15,10.25,10.25,1037074,28,20111,-77
2021-04-26 04:34:19,9.68,6.40,9.68,9.68,1037112,28,20359,-77
2021-04-26 04:34:50,12.70,6.03,12.70,12.70,1036835,28,20026,-77
2021-04-26 04:35:21,13.50,6.82,13.50,13.50,1036368,28,20037,-77
2021-04-26 04:35:52,12.63,6.18,12.63,12.63,1036507,28,20105,-77
2021-04-26 04:36:23,10.50,6.38,10.50,10.50,1036176,28,20022,-77
2021-04-26 04:36:54,20.77,6.22,20.77,20.77,1036453,28,20057,-77
2021-04-26 04:37:25,11.70,6.07,11.70,11.70,1036203,28,20022,-77
2021-04-26 04:37:57,10.60,6.45,10.60,10.60,1036542,28,20015,-76
2021-04-26 04:38:28,11.25,6.10,11.25,11.25,1039704,28,20021,-76
2021-04-26 04:38:59,12.65,6.13,12.65,12.65,1036060,28,20025,-76
2021-04-26 04:39:30,9.23,6.00,9.23,9.23,1036154,28,20022,-76
2021-04-26 04:40:01,10.60,6.22,10.60,10.60,1036243,28,20026,-77
2021-04-26 04:40:32,11.73,6.38,11.73,11.73,1036120,28,20412,-76
2021-04-26 04:41:04,10.75,5.95,10.75,10.75,1036496,28,20485,-76
2021-04-26 04:41:35,12.48,6.07,12.48,12.48,1036017,28,20045,-77
2021-04-26 04:42:06,10.48,6.35,10.48,10.48,1036438,28,20011,-77
2021-04-26 04:42:37,11.65,6.32,11.65,11.65,1036741,28,20553,-77
2021-04-26 04:43:08,12.65,6.22,12.65,12.65,1035798,28,20018,-77
2021-04-26 04:43:39,12.18,6.30,12.18,12.18,1036510,28,20025,-77
2021-04-26 04:44:10,13.02,5.97,13.02,13.02,1036749,28,20020,-77
2021-04-26 04:44:42,12.05,6.28,12.05,12.05,1036679,28,20017,-76
2021-04-26 04:45:13,11.48,6.38,11.48,11.48,1040256,28,20488,-77
2021-04-26 04:45:44,11.57,6.32,11.57,11.57,1040357,28,20017,-77
2021-04-26 04:46:16,10.75,6.30,10.75,10.75,1040237,28,20093,-77
2021-04-26 04:46:47,12.68,6.20,12.68,12.68,1039912,28,20048,-77
2021-04-26 04:47:18,10.93,6.53,10.93,10.93,1036560,28,20025,-76
2021-04-26 04:47:49,11.10,6.50,11.10,11.10,1036153,28,20438,-77
2021-04-26 04:48:20,11.10,6.50,11.10,11.10,1036253,28,20026,-77
2021-04-26 04:48:51,10.93,6.13,10.93,10.93,1036222,28,20026,-77
2021-04-26 04:49:22,7.90,6.10,7.90,7.90,1036852,28,20026,-77
2021-04-26 04:49:53,11.43,6.18,11.43,11.43,1037211,28,20018,-77
2021-04-26 04:50:24,11.27,6.07,11.27,11.27,1032456,28,20018,-77
2021-04-26 04:50:55,11.40,6.78,11.40,11.40,1032502,28,20050,-77
2021-04-26 04:51:26,15.82,6.40,15.82,15.82,1032653,28,20446,-77
2021-04-26 04:51:57,12.23,6.93,12.23,12.23,1036565,28,20485,-77
2021-04-26 04:52:28,11.18,6.75,11.18,11.18,1036856,28,20119,-77
2021-04-26 04:52:59,11.60,6.40,11.60,11.60,1037090,28,20063,-77
2021-04-26 04:53:30,11.48,6.43,11.48,11.48,1040484,28,20061,-77
2021-04-26 04:54:01,14.75,6.53,14.75,14.75,1036392,28,20016,-77
2021-04-26 04:54:32,11.73,6.15,11.73,11.73,1036557,28,20084,-77
2021-04-26 04:55:03,10.38,6.20,10.38,10.38,1036533,28,20022,-77
2021-04-26 04:55:35,10.18,6.40,10.18,10.18,1036563,28,20022,-78
2021-04-26 04:56:06,11.63,6.78,11.63,11.63,1037154,28,20014,-77
2021-04-26 04:56:38,13.00,6.47,13.00,13.00,1037163,28,20532,-77
2021-04-26 04:57:09,10.25,6.38,10.25,10.25,1038834,28,20037,-77
2021-04-26 04:57:41,13.02,6.45,13.02,13.02,1040066,28,20065,-77
2021-04-26 04:58:12,8.50,5.82,8.50,8.50,1040418,28,20017,-77
2021-04-26 04:58:43,11.57,6.65,11.57,11.57,1040402,28,20052,-77
2021-04-26 04:59:14,13.00,6.35,13.00,13.00,1040796,28,20065,-77
2021-04-26 04:59:45,10.98,5.68,10.98,10.98,1040629,28,20076,-77
2021-04-26 05:00:16,12.38,6.10,12.38,12.38,1040460,28,20018,-77
2021-04-26 05:00:47,10.27,5.60,10.27,10.27,1040871,28,20025,-78
2021-04-26 05:01:18,10.73,6.38,10.73,10.73,1037456,28,20072,-77
2021-04-26 05:01:49,11.88,6.47,11.88,11.88,1037985,28,20048,-77
2021-04-26 05:02:20,10.40,6.18,10.40,10.40,1037043,28,20013,-77
2021-04-26 05:02:51,12.30,6.10,12.30,12.30,1036956,28,20024,-77
2021-04-26 05:03:22,13.02,6.75,13.02,13.02,1032405,28,20018,-76
2021-04-26 05:03:53,10.52,6.20,10.52,10.52,1033155,28,20069,-78
2021-04-26 05:04:24,10.18,6.60,10.18,10.18,1036485,28,20014,-77
2021-04-26 05:04:55,13.65,6.47,13.65,13.65,1036203,28,20492,-77
2021-04-26 05:05:26,9.85,6.47,9.85,9.85,1036446,28,20098,-76
2021-04-26 05:05:57,12.65,6.60,12.65,12.65,1034681,28,20097,-77
2021-04-26 05:06:29,11.43,6.30,11.43,11.43,1032156,28,20552,-76
2021-04-26 05:07:02,11.57,6.35,11.57,11.57,1032473,28,20076,-75
2021-04-26 05:07:33,11.85,6.90,11.85,11.85,1032179,28,20026,-76
2021-04-26 05:08:05,11.20,6.47,11.20,11.20,1032462,28,20027,-75
2021-04-26 05:08:36,11.88,6.10,11.88,11.88,1032298,28,20018,-77
2021-04-26 05:09:07,9.40,6.28,9.40,9.40,1032654,28,20046,-76
2021-04-26 05:09:38,15.25,6.47,15.25,15.25,1032483,28,20101,-77
2021-04-26 05:10:09,9.68,6.18,9.68,9.68,1032179,28,20010,-77
2021-04-26 05:10:40,11.15,6.55,11.15,11.15,1031817,28,20010,-77
2021-04-26 05:11:11,10.75,6.30,10.75,10.75,1032035,28,20022,-77
2021-04-26 05:11:42,15.18,7.43,15.18,15.18,1028045,28,20018,-76
2021-04-26 05:12:14,9.88,6.07,9.88,9.88,1032026,28,20715,-77
2021-04-26 05:12:46,14.68,6.78,14.68,14.68,1031929,28,20058,-77
2021-04-26 05:13:17,13.35,7.20,13.35,13.35,1032007,28,20022,-77
2021-04-26 05:13:48,13.07,7.57,13.07,13.07,1031850,28,20032,-77
2021-04-26 05:14:19,14.25,7.88,14.25,14.25,1027852,28,20027,-77
2021-04-26 05:14:50,10.93,6.32,10.93,10.93,1027946,28,20019,-77
2021-04-26 05:15:21,11.27,6.45,11.27,11.27,1028088,28,20027,-77
2021-04-26 05:15:52,12.18,6.53,12.18,12.18,1028406,28,20033,-76
2021-04-26 05:16:25,11.07,6.32,11.07,11.07,1032024,28,20027,-77
2021-04-26 05:16:57,14.88,8.10,14.88,14.88,1031984,28,20023,-77
2021-04-26 05:17:28,14.25,6.85,14.25,14.25,1031995,28,20030,-77
2021-04-26 05:17:59,14.10,6.45,14.10,14.10,1032058,28,20457,-77
2021-04-26 05:18:31,12.43,6.65,12.43,12.43,1031893,28,20029,-76
2021-04-26 05:19:02,15.68,7.85,15.68,15.68,1031953,28,20044,-76
2021-04-26 05:19:33,12.65,6.60,12.65,12.65,1032298,28,20157,-77
2021-04-26 05:20:05,13.27,6.63,13.27,13.27,1032229,28,20113,-77
2021-04-26 05:20:36,10.68,6.82,10.68,10.68,1032224,28,20026,-77
2021-04-26 05:21:07,15.13,6.82,15.13,15.13,1032223,28,20058,-77
2021-04-26 05:21:38,12.10,6.13,12.10,12.10,1032174,28,20026,-77
2021-04-26 05:22:09,13.25,6.43,13.25,13.25,1032130,28,20037,-77
2021-04-26 05:22:40,11.65,6.50,11.65,11.65,1032137,28,20033,-77
2021-04-26 05:23:11,13.98,6.88,13.98,13.98,1032208,28,20026,-77
2021-04-26 05:23:42,10.48,6.20,10.48,10.48,1032139,28,20101,-77
2021-04-26 05:24:13,11.40,6.38,11.40,11.40,1032226,28,20113,-77
2021-04-26 05:24:45,12.98,6.70,12.98,12.98,1032228,28,20026,-77
2021-04-26 05:25:16,13.07,6.38,13.07,13.07,1032037,28,20050,-77
2021-04-26 05:25:49,10.82,6.53,10.82,10.82,1032096,28,20030,-77
2021-04-26 05:26:20,12.43,6.43,12.43,12.43,1032020,28,20037,-77
2021-04-26 05:26:51,12.30,6.40,12.30,12.30,1032256,28,20014,-77
2021-04-26 05:27:22,11.57,6.65,11.57,11.57,1031867,28,20489,-77
2021-04-26 05:27:54,12.38,6.63,12.38,12.38,1032187,28,20032,-77
2021-04-26 05:28:24,12.80,6.90,12.80,12.80,1032029,28,20054,-77
2021-04-26 05:28:56,9.85,6.53,9.85,9.85,1031851,28,20122,-77
2021-04-26 05:29:27,13.50,6.90,13.50,13.50,1031699,28,20027,-77
2021-04-26 05:29:58,11.82,6.65,11.82,11.82,1027716,28,20486,-77
2021-04-26 05:30:30,12.48,6.75,12.48,12.48,1027990,28,20022,-76
2021-04-26 05:31:01,14.02,6.38,14.02,14.02,1031934,28,20014,-76
2021-04-26 05:31:32,15.82,6.72,15.82,15.82,1027917,28,20030,-76
2021-04-26 05:32:03,13.35,6.70,13.35,13.35,1031872,28,20030,-77
2021-04-26 05:32:34,13.23,6.18,13.23,13.23,1031614,28,20022,-76
2021-04-26 05:33:05,10.45,7.07,10.45,10.45,1032077,28,20026,-77
2021-04-26 05:33:36,12.25,6.95,12.25,12.25,1033099,28,20018,-79
2021-04-26 05:34:07,13.32,6.35,13.32,13.32,1033615,28,20089,-79
2021-04-26 05:34:40,11.27,6.32,11.27,11.27,1033612,28,20018,-79
2021-04-26 05:35:11,13.52,7.07,13.52,13.52,1030281,28,20054,-77
2021-04-26 05:35:42,12.82,6.18,12.82,12.82,1029326,28,20086,-78
2021-04-26 05:36:13,9.73,5.78,9.73,9.73,1029549,28,20034,-78
2021-04-26 05:36:44,11.38,6.70,11.38,11.38,1029535,28,20030,-79
2021-04-26 05:37:15,11.77,6.40,11.77,11.77,1033161,28,20022,-78
2021-04-26 05:37:46,12.18,6.35,12.18,12.18,1032777,28,20011,-78
2021-04-26 05:38:18,12.15,6.97,12.15,12.15,1033618,28,20035,-78
2021-04-26 05:38:49,12.43,6.82,12.43,12.43,1028735,28,20015,-82
2021-04-26 05:39:20,11.68,6.90,11.68,11.68,1029880,28,20074,-78
2021-04-26 05:39:51,11.77,6.65,11.77,11.77,1033165,28,20030,-79
2021-04-26 05:40:22,11.18,6.55,11.18,11.18,1033540,28,20018,-78
2021-04-26 05:40:54,11.25,6.88,11.25,11.25,1033316,28,20026,-78
2021-04-26 05:41:25,11.25,6.50,11.25,11.25,1032936,28,20006,-78
2021-04-26 05:41:56,11.25,6.68,11.25,11.25,1032943,28,20015,-77
2021-04-26 05:42:27,11.13,6.88,11.13,11.13,1032355,28,20604,-77
2021-04-26 05:42:58,16.13,6.68,16.13,16.13,1032036,28,20018,-78
2021-04-26 05:43:29,11.48,6.60,11.48,11.48,1032444,28,20015,-77
2021-04-26 05:44:02,14.93,6.63,14.93,14.93,1028426,28,20537,-77
2021-04-26 05:44:34,12.63,6.40,12.63,12.63,1024763,28,20098,-77
2021-04-26 05:45:05,18.92,6.65,18.92,18.92,1024246,29,20162,-79
2021-04-26 05:45:36,16.42,7.40,16.42,16.42,1020961,29,20011,-77
2021-04-26 05:46:07,14.82,6.65,14.82,14.82,1025066,28,20022,-77
2021-04-26 05:46:38,13.05,7.30,13.05,13.05,1028874,28,20029,-79
2021-04-26 05:47:09,9.93,6.60,9.93,9.93,1024381,28,20087,-75
2021-04-26 05:47:41,11.43,6.78,11.43,11.43,1027772,28,20007,-76
2021-04-26 05:48:12,13.93,6.22,13.93,13.93,1027472,28,20019,-76
2021-04-26 05:48:43,14.43,6.85,14.43,14.43,1027460,28,20019,-75
2021-04-26 05:49:14,9.10,6.20,9.10,9.10,1027756,28,20015,-75
2021-04-26 05:49:45,12.93,6.57,12.93,12.93,1031559,28,20011,-76
2021-04-26 05:50:16,9.88,6.45,9.88,9.88,1031409,28,20383,-76
2021-04-26 05:50:47,10.50,6.40,10.50,10.50,1031462,28,20105,-76
2021-04-26 05:51:18,11.40,6.60,11.40,11.40,1031245,28,20058,-76
2021-04-26 05:51:49,10.70,6.95,10.70,10.70,1027917,28,20058,-76
2021-04-26 05:52:20,11.63,6.72,11.63,11.63,1027834,28,20015,-76
2021-04-26 05:52:51,11.30,6.32,11.30,11.30,1027965,28,20019,-76
2021-04-26 05:53:22,11.50,6.53,11.50,11.50,1027925,28,20015,-76
2021-04-26 05:53:53,13.77,6.72,13.77,13.77,1028080,28,20474,-76
2021-04-26 05:54:25,12.50,6.82,12.50,12.50,1027841,28,20019,-76
2021-04-26 05:54:56,11.30,6.35,11.30,11.30,1028125,28,20031,-76
2021-04-26 05:55:26,12.30,6.93,12.30,12.30,1028099,28,20043,-77
2021-04-26 05:55:57,11.88,7.18,11.88,11.88,1028083,28,20050,-77
2021-04-26 05:56:28,13.70,6.72,13.70,13.70,1028010,28,20031,-76
2021-04-26 05:57:02,11.30,6.75,11.30,11.30,1027972,28,20023,-76
2021-04-26 05:57:33,12.68,6.90,12.68,12.68,1027882,28,20018,-77
2021-04-26 05:58:04,10.95,6.75,10.95,10.95,1028061,28,20459,-77
2021-04-26 05:58:35,14.15,6.90,14.15,14.15,1027785,28,20018,-76
2021-04-26 05:59:06,11.93,6.90,11.93,11.93,1027969,28,20085,-76
2021-04-26 05:59:37,13.00,7.22,13.00,13.00,1031487,28,20069,-75
2021-04-26 06:00:09,12.95,6.88,12.95,12.95,1031726,28,20029,-76
2021-04-26 06:00:40,11.05,6.35,11.05,11.05,1027584,28,20026,-76
2021-04-26 06:01:11,8.18,6.25,8.18,8.18,1027820,28,20019,-76
2021-04-26 06:01:42,10.77,6.70,10.77,10.77,1027618,28,20027,-76
2021-04-26 06:02:13,11.90,6.78,11.90,11.90,1027746,28,20022,-76
2021-04-26 06:02:44,12.48,7.32,12.48,12.48,1027880,28,20061,-76
2021-04-26 06:03:15,11.70,7.10,11.70,11.70,1028045,28,20097,-76
2021-04-26 06:03:46,18.65,7.35,18.65,18.65,1027900,28,20030,-76
2021-04-26 06:04:17,13.52,6.75,13.52,13.52,1028061,28,20106,-76
2021-04-26 06:04:48,10.65,6.30,10.65,10.65,1027989,28,20116,-76
2021-04-26 06:05:19,13.00,7.05,13.00,13.00,1027824,28,20493,-76
2021-04-26 06:05:53,21.27,7.97,21.27,21.27,1027625,28,20037,-76
2021-04-26 06:06:24,12.73,6.80,12.73,12.73,1027621,28,20479,-76
2021-04-26 06:06:55,13.15,7.13,13.15,13.15,1028058,28,20505,-75
2021-04-26 06:07:26,11.73,6.93,11.73,11.73,1031500,28,20023,-76
2021-04-26 06:07:59,12.10,6.70,12.10,12.10,1025761,29,20023,-75
2021-04-26 06:08:30,11.77,6.65,11.77,11.77,1023965,29,20030,-76
2021-04-26 06:09:01,13.38,6.57,13.38,13.38,1024438,28,20020,-76
2021-04-26 06:09:32,13.30,7.10,13.30,13.30,1028069,28,20022,-76
2021-04-26 06:10:03,12.60,6.78,12.60,12.60,1028231,28,20038,-76
2021-04-26 06:10:34,12.00,6.50,12.00,12.00,1027963,28,20031,-76
2021-04-26 06:11:05,11.27,6.82,11.27,11.27,1027696,28,20792,-76
2021-04-26 06:11:36,11.80,7.10,11.80,11.80,1027961,28,20026,-76
2021-04-26 06:12:08,12.15,6.97,12.15,12.15,1024004,28,20038,-77
2021-04-26 06:12:39,11.77,7.13,11.77,11.77,1027726,28,20034,-76
2021-04-26 06:13:10,15.30,8.80,15.30,15.30,1027663,28,20109,-76
2021-04-26 06:13:41,13.05,7.70,13.05,13.05,1027849,28,20018,-76
2021-04-26 06:14:12,12.07,7.00,12.07,12.07,1027938,28,20010,-76
2021-04-26 06:14:43,12.27,6.97,12.27,12.27,1027970,28,20022,-76
2021-04-26 06:15:14,10.27,6.88,10.27,10.27,1027917,28,20663,-76
2021-04-26 06:15:45,12.23,6.45,12.23,12.23,1028012,28,20019,-76
2021-04-26 06:16:16,10.10,6.40,10.10,10.10,1027856,28,20014,-76
2021-04-26 06:16:47,14.57,6.68,14.57,14.57,1027975,28,20034,-76
2021-04-26 06:17:18,12.32,7.05,12.32,12.32,1027503,28,20415,-76
2021-04-26 06:17:49,15.40,6.90,15.40,15.40,1027718,28,20034,-76
2021-04-26 06:18:21,13.15,7.00,13.15,13.15,1027638,28,20022,-76
2021-04-26 06:18:52,10.50,7.10,10.50,10.50,1027756,28,20027,-76
2021-04-26 06:19:23,11.70,6.95,11.70,11.70,1027897,28,20015,-76
2021-04-26 06:19:54,14.60,7.10,14.60,14.60,1027917,28,20030,-76
2021-04-26 06:20:26,10.20,6.25,10.20,10.20,1027906,28,20017,-76
2021-04-26 06:20:57,14.50,7.47,14.50,14.50,1027976,28,20026,-76
2021-04-26 06:21:28,10.88,6.65,10.88,10.88,1027809,28,20404,-77
2021-04-26 06:21:59,13.63,7.60,13.63,13.63,1027818,28,20027,-76
2021-04-26 06:22:30,11.00,7.15,11.00,11.00,1027949,28,20470,-76
2021-04-26 06:23:01,20.85,10.50,20.85,20.85,1027991,28,20477,-76
2021-04-26 06:23:32,15.07,8.07,15.07,15.07,1027824,28,20142,-76
2021-04-26 06:24:03,14.63,7.68,14.63,14.63,1028095,28,20096,-76
2021-04-26 06:24:34,11.88,6.95,11.88,11.88,1027663,28,20019,-76
2021-04-26 06:25:06,13.63,7.50,13.63,13.63,1027841,28,20022,-76
2021-04-26 06:25:38,10.40,6.40,10.40,10.40,1027956,28,20018,-75
2021-04-26 06:26:09,10.35,6.53,10.35,10.35,1027837,28,20146,-76
2021-04-26 06:26:40,10.30,6.65,10.30,10.30,1027904,28,20065,-76
2021-04-26 06:27:11,12.20,7.22,12.20,12.20,1031539,28,20081,-76
2021-04-26 06:27:42,11.88,6.88,11.88,11.88,1031602,28,20494,-76
2021-04-26 06:28:13,14.65,6.85,14.65,14.65,1031584,28,20042,-76
2021-04-26 06:28:44,10.27,6.53,10.27,10.27,1031295,28,20562,-76
2021-04-26 06:29:15,14.10,7.45,14.10,14.10,1027888,28,20019,-76
2021-04-26 06:29:46,12.60,7.10,12.60,12.60,1027866,28,20041,-76
2021-04-26 06:30:18,14.05,7.05,14.05,14.05,1027772,28,20019,-76
2021-04-26 06:30:49,16.13,6.82,16.13,16.13,1027364,28,20030,-77
2021-04-26 06:31:20,13.50,6.65,13.50,13.50,1027630,28,20015,-77
2021-04-26 06:31:51,10.90,6.95,10.90,10.90,1023536,29,20012,-76
2021-04-26 06:32:24,13.02,6.82,13.02,13.02,1023803,28,20074,-76
2021-04-26 06:32:55,13.13,6.97,13.13,13.13,1027464,28,20011,-76
2021-04-26 06:33:26,12.50,6.40,12.50,12.50,1028038,28,20039,-76
2021-04-26 06:33:57,11.77,6.80,11.77,11.77,1031527,28,20015,-76
2021-04-26 06:34:28,10.63,6.63,10.63,10.63,1027545,28,20015,-76
2021-04-26 06:34:59,12.82,7.53,12.82,12.82,1027432,28,20023,-77
2021-04-26 06:35:31,11.30,6.78,11.30,11.30,1027495,28,20386,-77
2021-04-26 06:36:03,11.93,6.95,11.93,11.93,1027644,28,20089,-77
2021-04-26 06:36:34,12.70,7.05,12.70,12.70,1027802,28,20596,-77
2021-04-26 06:37:05,12.93,6.97,12.93,12.93,1027853,28,20015,-76
2021-04-26 06:37:36,10.25,6.80,10.25,10.25,1027740,28,20069,-77
2021-04-26 06:38:07,9.40,6.50,9.40,9.40,1027734,28,20102,-76
2021-04-26 06:38:38,11.77,6.80,11.77,11.77,1027519,28,20010,-76
2021-04-26 06:39:10,11.55,7.03,11.55,11.55,1027412,28,20496,-75
2021-04-26 06:39:41,11.43,6.50,11.43,11.43,1027451,28,20705,-75
2021-04-26 06:40:12,10.15,6.43,10.15,10.15,1027727,28,20477,-75
2021-04-26 06:40:43,13.30,7.03,13.30,13.30,1031483,28,20041,-75
2021-04-26 06:41:14,12.52,6.90,12.52,12.52,1031087,28,20434,-75
2021-04-26 06:41:46,12.55,7.13,12.55,12.55,1027784,28,20030,-76
2021-04-26 06:42:17,12.25,6.43,12.25,12.25,1027224,28,20035,-74
2021-04-26 06:42:48,10.65,6.82,10.65,10.65,1027427,28,20385,-75
2021-04-26 06:43:19,10.70,6.57,10.70,10.70,1027468,28,20030,-74
2021-04-26 06:43:50,14.10,6.75,14.10,14.10,1027525,28,20019,-74
2021-04-26 06:44:21,10.80,6.63,10.80,10.80,1027706,28,20155,-75
2021-04-26 06:44:52,15.38,7.05,15.38,15.38,1027873,28,20085,-75
2021-04-26 06:45:23,14.48,6.35,14.48,14.48,1027689,28,20447,-74
2021-04-26 06:45:54,13.07,6.85,13.07,13.07,1027759,28,20118,-76
2021-04-26 06:46:25,12.75,6.85,12.75,12.75,1027653,28,20106,-76
2021-04-26 06:46:56,15.00,7.10,15.00,15.00,1027733,28,20027,-76
2021-04-26 06:47:27,12.80,6.90,12.80,12.80,1027777,28,20023,-76
2021-04-26 06:47:58,10.25,6.65,10.25,10.25,1027694,28,20086,-76
2021-04-26 06:48:29,10.93,6.70,10.93,10.93,1027820,28,20031,-76
2021-04-26 06:49:04,10.90,6.80,10.90,10.90,1027791,28,20105,-76
2021-04-26 06:49:35,11.48,6.65,11.48,11.48,1027782,28,20505,-76
2021-04-26 06:50:06,12.60,7.20,12.60,12.60,1027827,28,20030,-76
2021-04-26 06:50:37,14.32,7.18,14.32,14.32,1027810,28,20022,-76
2021-04-26 06:51:10,11.68,6.80,11.68,11.68,1027739,28,20026,-76
2021-04-26 06:51:42,12.60,7.40,12.60,12.60,1027653,28,20035,-76
2021-04-26 06:52:13,10.55,6.72,10.55,10.55,1031512,28,20084,-76
2021-04-26 06:52:44,12.95,7.03,12.95,12.95,1031481,28,20022,-76
2021-04-26 06:53:15,14.30,7.18,14.30,14.30,1027369,28,20027,-75
2021-04-26 06:53:46,11.77,6.70,11.77,11.77,1027702,28,20042,-75
2021-04-26 06:54:19,14.15,7.25,14.15,14.15,1027430,28,20053,-75
2021-04-26 06:54:50,15.02,7.22,15.02,15.02,1027455,28,20026,-75
2021-04-26 06:55:21,11.23,7.00,11.23,11.23,1027682,28,20019,-75
2021-04-26 06:55:52,13.60,6.60,13.60,13.60,1027997,28,20023,-75
2021-04-26 06:56:24,13.52,6.70,13.52,13.52,1027586,28,20110,-75
2021-04-26 06:56:56,11.93,6.75,11.93,11.93,1027457,28,20022,-75
2021-04-26 06:57:27,9.52,6.50,9.52,9.52,1027306,28,20485,-74
2021-04-26 06:57:58,14.88,6.68,14.88,14.88,1027477,28,20030,-74
2021-04-26 06:58:29,11.85,6.50,11.85,11.85,1027388,28,20023,-74
2021-04-26 06:59:03,9.75,6.35,9.75,9.75,1027420,28,20019,-74
2021-04-26 06:59:34,11.05,6.32,11.05,11.05,1027449,28,20105,-74
2021-04-26 07:00:06,11.52,6.30,11.52,11.52,1027734,28,20027,-74
2021-04-26 07:00:37,12.55,7.35,12.55,12.55,1027682,28,20050,-75
2021-04-26 07:01:08,14.18,6.78,14.18,14.18,1027669,28,20019,-75
2021-04-26 07:01:39,12.55,6.35,12.55,12.55,1027502,28,20031,-75
2021-04-26 07:02:10,11.27,6.07,11.27,11.27,1027571,28,20046,-75
2021-04-26 07:02:41,14.77,6.97,14.77,14.77,1027501,28,20015,-76
2021-04-26 07:03:12,11.80,6.85,11.80,11.80,1027680,28,20792,-75
2021-04-26 07:03:43,9.95,6.40,9.95,9.95,1027581,28,20027,-74
2021-04-26 07:04:14,13.35,6.88,13.35,13.35,1027693,28,20515,-77
2021-04-26 07:04:45,12.18,6.38,12.18,12.18,1027679,28,20031,-76
2021-04-26 07:05:17,9.57,6.40,9.57,9.57,1027413,28,20033,-76
2021-04-26 07:05:48,11.48,6.82,11.48,11.48,1023573,29,20502,-77
2021-04-26 07:06:19,11.15,6.90,11.15,11.15,1023563,29,20059,-79
2021-04-26 07:06:50,15.70,6.72,15.70,15.70,1023985,28,20446,-76
2021-04-26 07:07:21,11.82,6.07,11.82,11.82,1027917,28,20166,-80
2021-04-26 07:07:54,10.23,6.13,10.23,10.23,1027534,28,20470,-78
2021-04-26 07:08:25,11.07,6.70,11.07,11.07,1026327,28,20024,-78
2021-04-26 07:08:57,13.20,6.72,13.20,13.20,1028230,28,20027,-78
2021-04-26 07:09:28,12.55,6.60,12.55,12.55,1028487,28,20030,-77
2021-04-26 07:09:59,13.40,6.60,13.40,13.40,1031958,28,20590,-77
2021-04-26 07:10:32,11.43,6.57,11.43,11.43,1031960,28,20022,-80
2021-04-26 07:11:03,10.43,6.43,10.43,10.43,1032123,28,20040,-80
2021-04-26 07:11:34,10.20,6.30,10.20,10.20,1031788,28,20113,-78
2021-04-26 07:12:06,10.73,6.43,10.73,10.73,1031621,28,20034,-77
2021-04-26 07:12:37,11.32,6.50,11.32,11.32,1028440,28,20034,-79
2021-04-26 07:13:08,10.70,6.20,10.70,10.70,1028714,28,20026,-79
2021-04-26 07:13:39,17.35,6.88,17.35,17.35,1028737,28,20453,-81
2021-04-26 07:14:10,9.27,6.22,9.27,9.27,1028767,28,20038,-80
2021-04-26 07:14:41,14.32,6.15,14.32,14.32,1028622,28,20086,-81
2021-04-26 07:15:14,12.80,6.05,12.80,12.80,1032359,28,20011,-77
2021-04-26 07:15:45,10.95,5.72,10.95,10.95,1032503,28,20078,-79
2021-04-26 07:16:16,10.68,6.07,10.68,10.68,1033365,28,20038,-79
2021-04-26 07:16:48,10.48,6.20,10.48,10.48,1033080,28,20105,-78
2021-04-26 07:17:20,12.63,6.57,12.63,12.63,1031884,28,20169,-79
2021-04-26 07:17:51,10.93,6.03,10.93,10.93,1027786,28,20490,-82
2021-04-26 07:18:22,11.25,6.25,11.25,11.25,1028107,28,20019,-79
2021-04-26 07:18:53,10.80,6.20,10.80,10.80,1024670,28,20019,-78
2021-04-26 07:19:24,11.48,6.20,11.48,11.48,1028163,28,20546,-78
2021-04-26 07:19:55,9.75,6.00,9.75,9.75,1020280,29,20079,-78
2021-04-26 07:20:26,10.15,6.32,10.15,10.15,1023955,28,20035,-78
2021-04-26 07:21:00,10.38,6.35,10.38,10.38,1028684,28,20050,-79
2021-04-26 07:21:31,11.20,6.03,11.20,11.20,1021263,28,20095,-78
2021-04-26 07:22:02,10.75,5.82,10.75,10.75,1024415,29,20047,-78
2021-04-26 07:22:33,11.52,6.20,11.52,11.52,1023322,29,20557,-76
2021-04-26 07:23:04,11.75,5.88,11.75,11.75,1024452,28,20122,-77
2021-04-26 07:23:35,10.57,6.60,10.57,10.57,1031412,28,20446,-77
2021-04-26 07:24:10,12.18,6.20,12.18,12.18,1032486,28,20042,-79
2021-04-26 07:24:41,11.15,6.20,11.15,11.15,1035849,28,20028,-80
2021-04-26 07:25:12,14.20,6.32,14.20,14.20,1031670,28,20022,-77
2021-04-26 07:25:43,11.10,5.75,11.10,11.10,1031545,28,20096,-77
2021-04-26 07:26:14,9.27,6.10,9.27,9.27,1027240,28,20505,-77
2021-04-26 07:26:45,11.32,5.55,11.32,11.32,1027886,28,20018,-78
2021-04-26 07:27:16,10.48,6.57,10.48,10.48,1031559,28,20023,-77
2021-04-26 07:27:47,10.10,6.10,10.10,10.10,1031808,28,20018,-77
2021-04-26 07:28:18,9.55,6.03,9.55,9.55,1032050,28,20014,-76
2021-04-26 07:28:49,11.02,6.38,11.02,11.02,1031882,28,20112,-76
2021-04-26 07:29:20,10.63,5.80,10.63,10.63,1031342,28,20160,-77
2021-04-26 07:29:52,12.07,6.32,12.07,12.07,1031702,28,20502,-75
2021-04-26 07:30:23,12.25,5.72,12.25,12.25,1027264,28,20019,-76
2021-04-26 07:30:54,9.52,6.20,9.52,9.52,1029348,28,20015,-75
2021-04-26 07:31:25,14.85,6.20,14.85,14.85,1029489,28,20397,-76
2021-04-26 07:31:56,10.95,6.70,10.95,10.95,1028966,28,20019,-78
2021-04-26 07:32:27,11.05,6.30,11.05,11.05,1032017,28,20093,-77
2021-04-26 07:32:58,9.73,6.30,9.73,9.73,1032147,28,20143,-77
2021-04-26 07:33:29,11.35,6.00,11.35,11.35,1031598,28,20123,-76
2021-04-26 07:34:00,10.45,6.20,10.45,10.45,1031933,28,20382,-76
2021-04-26 07:34:31,10.55,5.82,10.55,10.55,1035494,28,20101,-76
2021-04-26 07:35:03,12.70,6.60,12.70,12.70,1035281,28,20070,-75
2021-04-26 07:35:34,11.10,6.60,11.10,11.10,1031545,28,20022,-75
2021-04-26 07:36:05,11.52,6.13,11.52,11.52,1031133,28,20029,-75
2021-04-26 07:36:36,11.27,6.22,11.27,11.27,1030903,28,20468,-75
2021-04-26 07:37:07,12.32,6.15,12.32,12.32,1031211,28,20022,-77
2021-04-26 07:37:39,9.20,5.97,9.20,9.20,1031602,28,20028,-77
2021-04-26 07:38:10,12.85,6.35,12.85,12.85,1031223,28,20037,-76
2021-04-26 07:38:41,11.45,5.60,11.45,11.45,1031013,28,20057,-76
2021-04-26 07:39:15,10.43,5.65,10.43,10.43,1031401,28,20030,-77
2021-04-26 07:39:46,9.40,5.90,9.40,9.40,1030677,28,20018,-76
2021-04-26 07:40:17,9.52,6.03,9.52,9.52,1031364,28,20024,-76
2021-04-26 07:40:48,9.20,5.80,9.20,9.20,1031383,28,20034,-76
2021-04-26 07:41:19,11.98,5.65,11.98,11.98,1031326,28,20022,-75
2021-04-26 07:41:51,9.23,5.70,9.23,9.23,1030460,28,20034,-76
2021-04-26 07:42:22,10.55,6.13,10.55,10.55,1029137,28,20116,-75
2021-04-26 07:42:53,9.65,5.70,9.65,9.65,1030890,28,20513,-75
2021-04-26 07:43:24,8.88,5.65,8.88,8.88,1030993,28,20030,-76
2021-04-26 07:43:55,8.40,5.72,8.40,8.40,1031420,28,20029,-75
2021-04-26 07:44:26,9.60,5.88,9.60,9.60,1031402,28,20113,-76
2021-04-26 07:44:57,15.18,6.40,15.18,15.18,1031039,28,20022,-76
2021-04-26 07:45:28,9.80,5.70,9.80,9.80,1031493,28,20065,-76
2021-04-26 07:45:59,14.45,5.95,14.45,14.45,1031388,28,20084,-76
2021-04-26 07:46:31,22.15,6.10,22.15,22.15,1031206,28,20636,-76
2021-04-26 07:47:02,11.63,5.55,11.63,11.63,1031508,28,20033,-76
2021-04-26 07:47:33,12.23,6.22,12.23,12.23,1031596,28,20042,-76
2021-04-26 07:48:04,11.80,5.40,11.80,11.80,1031598,28,20022,-76
2021-04-26 07:48:37,10.15,5.57,10.15,10.15,1031451,28,20033,-74
2021-04-26 07:49:08,8.05,5.10,8.05,8.05,1031282,28,20061,-73
2021-04-26 07:49:39,8.15,5.78,8.15,8.15,1030450,28,20085,-73
2021-04-26 07:50:11,12.57,5.88,12.57,12.57,1031267,28,20033,-73
2021-04-26 07:50:43,11.18,6.05,11.18,11.18,1027666,28,20445,-73
2021-04-26 07:51:15,9.20,5.93,9.20,9.20,1031358,28,20456,-76
2021-04-26 07:51:46,9.52,5.75,9.52,9.52,1031223,28,20026,-76
2021-04-26 07:52:17,10.30,5.72,10.30,10.30,1031107,28,20027,-75
2021-04-26 07:52:48,8.90,5.40,8.90,8.90,1031336,28,20050,-75
2021-04-26 07:53:19,13.73,5.82,13.73,13.73,1031178,28,20377,-75
2021-04-26 07:53:50,8.93,5.68,8.93,8.93,1031324,28,20109,-75
2021-04-26 07:54:21,9.35,6.18,9.35,9.35,1031540,28,20366,-75
2021-04-26 07:54:52,9.20,5.60,9.20,9.20,1031586,28,20022,-75
2021-04-26 07:55:23,9.20,5.80,9.20,9.20,1031235,28,20074,-76
2021-04-26 07:55:55,9.70,5.65,9.70,9.70,1031185,28,20489,-76
2021-04-26 07:56:26,11.77,5.80,11.77,11.77,1031151,28,20622,-76
2021-04-26 07:56:57,10.60,5.82,10.60,10.60,1031678,28,20025,-75
2021-04-26 07:57:28,9.15,5.70,9.15,9.15,1034833,28,20062,-76
2021-04-26 07:57:59,13.73,6.13,13.73,13.73,1031652,28,20077,-74
2021-04-26 07:58:30,9.15,6.10,9.15,9.15,1035175,28,20024,-74
2021-04-26 07:59:01,10.43,5.80,10.43,10.43,1035435,28,20504,-74
2021-04-26 07:59:32,11.57,5.63,11.57,11.57,1035098,28,20025,-73
2021-04-26 08:00:04,9.13,5.95,9.13,9.13,1035080,28,20484,-74
2021-04-26 08:00:35,8.13,5.60,8.13,8.13,1031528,28,20080,-74
2021-04-26 08:01:06,8.73,5.13,8.73,8.73,1031369,28,20014,-74
2021-04-26 08:01:37,10.15,5.40,10.15,10.15,1031080,28,20551,-74
2021-04-26 08:02:08,8.68,5.22,8.68,8.68,1031280,28,20054,-74
2021-04-26 08:02:40,9.00,5.72,9.00,9.00,1027385,28,20011,-77
2021-04-26 08:03:11,11.70,5.95,11.70,11.70,1028485,28,20019,-81
2021-04-26 08:03:42,9.75,5.25,9.75,9.75,1032237,28,20304,-81
2021-04-26 08:04:14,9.38,5.65,9.38,9.38,1032550,28,20022,-80
2021-04-26 08:04:45,8.82,5.35,8.82,8.82,1032344,28,20018,-81
2021-04-26 08:05:16,10.63,5.70,10.63,10.63,1032159,28,20505,-81
2021-04-26 08:05:47,10.75,5.70,10.75,10.75,1028330,28,20577,-81
2021-04-26 08:06:18,10.00,5.75,10.00,10.00,1024878,28,20019,-78
2021-04-26 08:06:49,10.00,5.85,10.00,10.00,1028354,28,20098,-79
2021-04-26 08:07:20,7.53,5.53,7.53,7.53,1028537,28,20101,-77
2021-04-26 08:07:51,8.27,5.40,8.27,8.27,1032655,28,20029,-81
2021-04-26 08:08:23,12.93,6.20,12.93,12.93,1032239,28,20027,-75
2021-04-26 08:08:54,10.30,7.90,10.30,10.30,1033515,28,20101,-79
2021-04-26 08:09:25,10.73,5.88,10.73,10.73,1033385,28,20029,-81
2021-04-26 08:09:56,7.22,5.10,7.22,7.22,1034156,28,20022,-79
2021-04-26 08:10:27,13.10,5.38,13.10,13.10,1034364,28,20312,-79
2021-04-26 08:10:59,13.25,5.60,13.25,13.25,1034406,28,20725,-80
2021-04-26 08:11:30,8.55,5.57,8.55,8.55,1034411,28,20022,-81
2021-04-26 08:12:01,9.48,5.28,9.48,9.48,1033696,28,20521,-78
2021-04-26 08:12:33,9.88,5.95,9.88,9.88,1029992,28,20023,-79
2021-04-26 08:13:04,12.23,5.90,12.23,12.23,1029841,28,20033,-79
2021-04-26 08:13:35,7.22,5.35,7.22,7.22,1030406,28,20023,-80
2021-04-26 08:14:06,8.80,5.85,8.80,8.80,1032047,28,20121,-78
2021-04-26 08:14:37,12.43,6.00,12.43,12.43,1032635,28,20065,-79
2021-04-26 08:15:09,11.23,5.88,11.23,11.23,1032286,28,20019,-77
2021-04-26 08:15:41,8.07,5.50,8.07,8.07,1031972,28,20054,-77
2021-04-26 08:16:12,9.25,5.65,9.25,9.25,1031877,28,20030,-76
2021-04-26 08:16:43,10.98,5.80,10.98,10.98,1032392,28,20102,-76
2021-04-26 08:17:14,9.50,5.65,9.50,9.50,1032610,28,20338,-77
2021-04-26 08:17:45,9.32,5.65,9.32,9.32,1032216,28,20026,-78
2021-04-26 08:18:16,9.05,5.13,9.05,9.05,1036706,28,20104,-78
2021-04-26 08:18:48,9.57,5.63,9.57,9.57,1037073,28,20030,-78
2021-04-26 08:19:19,9.18,5.57,9.18,9.18,1032710,28,20065,-78
2021-04-26 08:19:50,7.43,5.25,7.43,7.43,1024321,28,20118,-74
2021-04-26 08:20:21,9.57,5.18,9.57,9.57,1023987,29,20023,-74
2021-04-26 08:20:52,9.50,5.60,9.50,9.50,1024334,28,20124,-77
2021-04-26 08:21:24,11.73,5.30,11.73,11.73,1028428,28,20019,-74
2021-04-26 08:21:55,7.68,5.25,7.68,7.68,1032470,28,20114,-76
2021-04-26 08:22:26,11.40,5.43,11.40,11.40,1028089,28,20031,-76
2021-04-26 08:22:57,11.48,5.22,11.48,11.48,1027997,28,20033,-74
2021-04-26 08:23:28,11.43,5.22,11.43,11.43,1023694,29,20486,-75
2021-04-26 08:23:59,9.75,5.30,9.75,9.75,1024782,28,20770,-76
2021-04-26 08:24:30,10.27,5.80,10.27,10.27,1031959,28,20208,-75
2021-04-26 08:25:01,9.95,5.13,9.95,9.95,1028120,28,20101,-75
2021-04-26 08:25:32,8.57,5.72,8.57,8.57,1031879,28,20026,-75
2021-04-26 08:26:04,11.38,5.43,11.38,11.38,1028008,28,20117,-75
2021-04-26 08:26:35,11.13,6.15,11.13,11.13,1028284,28,20043,-75
2021-04-26 08:27:06,9.32,5.55,9.32,9.32,1031958,28,20046,-75
2021-04-26 08:27:37,10.80,5.75,10.80,10.80,1028223,28,20035,-74
2021-04-26 08:28:08,8.15,5.55,8.15,8.15,1032184,28,20030,-75
2021-04-26 08:28:39,14.73,5.70,14.73,14.73,1031769,28,20077,-75
2021-04-26 08:29:10,10.52,5.75,10.52,10.52,1031945,28,20026,-73
2021-04-26 08:29:41,11.13,5.70,11.13,11.13,1032247,28,20469,-74
2021-04-26 08:30:12,10.73,5.50,10.73,10.73,1032204,28,20022,-74
2021-04-26 08:30:43,11.45,5.55,11.45,11.45,1031860,28,20473,-73
2021-04-26 08:31:14,8.57,5.40,8.57,8.57,1027969,28,20023,-73
2021-04-26 08:31:45,11.27,5.65,11.27,11.27,1027887,28,20030,-75
2021-04-26 08:32:17,11.43,5.80,11.43,11.43,1028330,28,20577,-77
2021-04-26 08:32:48,11.55,5.22,11.55,11.55,1031918,28,20027,-76
2021-04-26 08:33:19,12.63,5.80,12.63,12.63,1032172,28,20030,-75
2021-04-26 08:33:50,9.55,5.32,9.55,9.55,1032306,28,20462,-74
2021-04-26 08:34:21,12.07,5.65,12.07,12.07,1035881,28,20022,-71
2021-04-26 08:34:53,11.65,5.55,11.65,11.65,1035811,28,20014,-72
2021-04-26 08:35:24,11.52,5.85,11.52,11.52,1035865,28,20014,-72
2021-04-26 08:35:55,10.98,5.53,10.98,10.98,1031788,28,20046,-72
2021-04-26 08:36:26,9.15,5.80,9.15,9.15,1032024,28,20517,-73
2021-04-26 08:36:57,12.82,6.70,12.82,12.82,1031963,28,20026,-75
2021-04-26 08:37:28,11.15,6.70,11.15,11.15,1031817,28,20023,-74
2021-04-26 08:37:59,9.43,6.30,9.43,9.43,1032297,28,20023,-73
2021-04-26 08:38:30,10.07,5.82,10.07,10.07,1032353,28,20042,-76
2021-04-26 08:39:02,10.20,5.53,10.20,10.20,1032221,28,20077,-76
2021-04-26 08:39:33,11.20,5.78,11.20,11.20,1031871,28,20027,-76
2021-04-26 08:40:04,12.93,5.65,12.93,12.93,1031903,28,20042,-76
2021-04-26 08:40:37,14.52,5.65,14.52,14.52,1032040,28,20022,-76
2021-04-26 08:41:13,11.95,6.00,11.95,11.95,1032034,28,20102,-77
2021-04-26 08:41:45,12.82,5.53,12.82,12.82,1032342,28,20354,-77
2021-04-26 08:42:19,8.27,5.60,8.27,8.27,1036714,28,20510,-78
2021-04-26 08:42:50,11.38,5.35,11.38,11.38,1036712,28,20555,-77
2021-04-26 08:43:21,13.88,6.03,13.88,13.88,1036787,28,20140,-78
2021-04-26 08:43:53,10.20,5.80,10.20,10.20,1035478,28,20048,-79
2021-04-26 08:44:24,9.00,5.55,9.00,9.00,1032384,28,20018,-78
2021-04-26 08:44:55,9.80,5.80,9.80,9.80,1032357,28,20018,-78
2021-04-26 08:45:26,10.93,7.40,10.93,10.93,1032332,28,20486,-76
2021-04-26 08:46:02,10.88,6.22,10.88,10.88,1032296,28,20029,-75
2021-04-26 08:46:33,11.93,5.90,11.93,11.93,1032287,28,20105,-76
2021-04-26 08:47:04,13.27,5.45,13.27,13.27,1032179,28,20533,-74
2021-04-26 08:47:37,9.82,5.43,9.82,9.82,1035828,28,20110,-75
2021-04-26 08:48:08,9.00,5.35,9.00,9.00,1035904,28,20594,-75
2021-04-26 08:48:40,10.20,5.28,10.20,10.20,1036040,28,20068,-74
2021-04-26 08:49:12,11.60,5.10,11.60,11.60,1035223,28,20040,-73
2021-04-26 08:49:43,9.13,5.13,9.13,9.13,1032187,28,20081,-74
2021-04-26 08:50:14,11.40,5.43,11.40,11.40,1032271,28,20025,-75
2021-04-26 08:50:45,9.65,5.35,9.65,9.65,1031907,28,20371,-73
2021-04-26 08:51:16,12.23,5.20,12.23,12.23,1031856,28,20385,-74
2021-04-26 08:51:48,13.68,5.40,13.68,13.68,1031835,28,20076,-75
2021-04-26 08:52:19,9.38,5.38,9.38,9.38,1032019,28,20019,-73
2021-04-26 08:52:50,9.07,5.50,9.07,9.07,1032166,28,20062,-73
2021-04-26 08:53:21,7.22,5.10,7.22,7.22,1032151,28,20022,-74
2021-04-26 08:53:52,10.57,5.05,10.57,10.57,1032063,28,20019,-73
2021-04-26 08:54:23,7.95,5.15,7.95,7.95,1031942,28,20025,-73
2021-04-26 08:54:54,9.07,4.90,9.07,9.07,1033059,28,20077,-73
2021-04-26 08:55:26,10.07,4.97,10.07,10.07,1033252,28,20015,-74
2021-04-26 08:55:57,7.68,5.32,7.68,7.68,1032211,28,20114,-74
2021-04-26 08:56:28,8.68,5.05,8.68,8.68,1032104,28,20034,-73
2021-04-26 08:56:59,9.40,5.22,9.40,9.40,1032075,28,20045,-75
2021-04-26 08:57:30,9.20,5.22,9.20,9.20,1031628,28,20449,-73
2021-04-26 08:58:01,10.15,5.05,10.15,10.15,1032329,28,20037,-74
2021-04-26 08:58:32,9.23,5.22,9.23,9.23,1032225,28,20713,-75
2021-04-26 08:59:04,7.57,5.07,7.57,7.57,1032170,28,20089,-74
2021-04-26 08:59:35,8.90,5.25,8.90,8.90,1031741,28,20061,-75
2021-04-26 09:00:07,10.68,4.90,10.68,10.68,1032114,28,20074,-76
2021-04-26 09:00:38,7.90,4.82,7.90,7.90,1032268,28,20018,-77
2021-04-26 09:01:09,7.53,5.20,7.53,7.53,1032122,28,20019,-77
2021-04-26 09:01:40,9.02,4.72,9.02,9.02,1031996,28,20022,-76
2021-04-26 09:02:12,10.80,5.47,10.80,10.80,1031947,28,20041,-77
2021-04-26 09:02:44,8.13,4.85,8.13,8.13,1027746,28,20015,-76
2021-04-26 09:03:15,8.32,4.85,8.32,8.32,1027830,28,20109,-77
2021-04-26 09:03:46,8.98,5.30,8.98,8.98,1028184,28,20095,-76
2021-04-26 09:04:17,9.18,5.07,9.18,9.18,1032510,28,20179,-76
2021-04-26 09:04:50,11.38,5.28,11.38,11.38,1035580,28,20426,-76
2021-04-26 09:05:28,7.80,4.25,7.80,7.80,1031953,28,20361,-76
2021-04-26 09:05:59,7.25,5.07,7.25,7.25,1032286,28,20010,-76
2021-04-26 09:06:49,12.60,4.97,12.60,12.60,1032143,28,20018,-76
2021-04-26 09:07:20,8.00,5.32,8.00,8.00,1032093,28,20510,-75
2021-04-26 09:07:52,8.15,4.65,8.15,8.15,1032139,28,20369,-75
2021-04-26 09:08:23,10.13,4.90,10.13,10.13,1032146,28,20085,-75
2021-04-26 09:08:54,8.45,5.07,8.45,8.45,1032049,28,20017,-75
2021-04-26 09:09:45,8.35,4.65,8.35,8.35,1031823,28,20042,-74
2021-04-26 09:10:16,1032252,1032252,1032252,1032252,1032252,28,20456,-76
2021-04-26 09:10:47,10.65,5.47,10.65,10.65,1031830,28,19906,-75
2021-04-26 09:11:18,10.60,5.35,10.60,10.60,1032009,28,20014,-75
2021-04-26 09:11:52,11.02,4.90,11.02,11.02,1032401,28,20030,-76
2021-04-26 09:12:30,9.13,5.25,9.13,9.13,1031960,28,20092,-76
2021-04-26 09:13:28,12.43,4.93,12.43,12.43,1031785,28,20015,-76
2021-04-26 09:13:59,8.07,5.07,8.07,8.07,1019542,29,20682,-77
2021-04-26 09:14:39,8.45,5.05,8.45,8.45,1021305,28,20034,-76
2021-04-26 09:15:11,9.55,4.88,9.55,9.55,1027908,28,20505,-77
2021-04-26 09:15:51,11.00,4.95,11.00,11.00,1029391,28,20093,-76
2021-04-26 09:16:26,10.73,5.53,10.73,10.73,1031676,28,20027,-78
2021-04-26 09:16:57,10.10,5.10,10.10,10.10,1032407,28,20030,-77
2021-04-26 09:17:37,7.85,5.00,7.85,7.85,1031967,28,20038,-76
2021-04-26 09:18:08,1032749,1032749,1032749,1032749,1032749,28,20027,-76
2021-04-26 09:18:42,10.23,4.80,10.23,10.23,1032096,28,20361,-77
2021-04-26 09:19:14,8.57,5.53,8.57,8.57,1035903,28,20025,-77
2021-04-26 09:19:45,9.43,5.13,9.43,9.43,1035807,28,20071,-76
2021-04-26 09:20:16,9.95,5.22,9.95,9.95,1035909,28,20104,-76
2021-04-26 09:20:47,7.18,4.90,7.18,7.18,1027778,28,20023,-76
2021-04-26 09:21:20,8.52,5.30,8.52,8.52,1028093,28,20057,-78
2021-04-26 09:21:51,8.48,5.82,8.48,8.48,1027803,28,20010,-76
2021-04-26 09:22:39,9.63,5.18,9.63,9.63,1028276,28,20074,-76
2021-04-26 09:23:14,11.02,4.90,11.02,11.02,1034377,28,20026,-76
2021-04-26 09:23:46,8.30,4.75,8.30,8.30,1031817,28,20138,-77
2021-04-26 09:24:18,9.45,4.88,9.45,9.45,1032075,28,20513,-77
2021-04-26 09:24:49,8.35,4.78,8.35,8.35,1031926,28,20018,-77
2021-04-26 09:25:32,9.60,4.82,9.60,9.60,1028328,28,20043,-77
2021-04-26 09:26:03,8.50,4.53,8.50,8.50,1031962,28,20034,-77
2021-04-26 09:26:34,9.93,4.70,9.93,9.93,1031821,28,20022,-76
2021-04-26 09:27:06,7.10,4.70,7.10,7.10,1031943,28,20113,-75
2021-04-26 09:27:50,8.98,4.97,8.98,8.98,1032145,28,20034,-76
2021-04-26 09:28:21,7.80,4.70,7.80,7.80,1028061,28,20146,-77
2021-04-26 09:29:10,14.27,5.40,14.27,14.27,1027918,28,20054,-77
2021-04-26 09:29:42,10.35,4.97,10.35,10.35,1027922,28,20718,-77
2021-04-26 09:30:19,7.40,4.60,7.40,7.40,1023908,29,20479,-77
2021-04-26 09:30:50,13.70,4.75,13.70,13.70,1015849,29,20028,-77
2021-04-26 09:31:21,7.55,4.57,7.55,7.55,1015901,29,20054,-77
2021-04-26 09:32:02,6.78,4.32,6.78,6.78,1017034,29,20487,-77
2021-04-26 09:32:33,8.75,4.43,8.75,8.75,1023216,28,20087,-77
2021-04-26 09:33:15,7.00,4.38,7.00,7.00,1027965,28,20120,-77
2021-04-26 09:33:46,9.57,4.50,9.57,9.57,1028620,28,20053,-77
2021-04-26 09:34:30,9.13,4.20,9.13,9.13,1028618,28,20035,-77
2021-04-26 09:35:01,11.40,4.80,11.40,11.40,1028169,28,20037,-77
2021-04-26 09:35:32,11.00,4.63,11.00,11.00,1027709,28,20389,-77
2021-04-26 09:36:04,12.10,5.00,12.10,12.10,1023835,29,20356,-77
2021-04-26 09:36:35,14.20,5.00,14.20,14.20,1023723,29,20503,-77
2021-04-26 09:37:06,11.85,4.50,11.85,11.85,1024082,28,20109,-76
2021-04-26 09:37:37,12.05,4.97,12.05,12.05,1027735,28,20077,-77
2021-04-26 09:38:27,8.02,4.13,8.02,8.02,1027772,28,20030,-77
2021-04-26 09:39:04,11.88,4.45,11.88,11.88,1028302,28,20335,-77
2021-04-26 09:39:36,6.95,4.30,6.95,6.95,1028726,28,20029,-77
2021-04-26 09:40:12,7.72,4.82,7.72,7.72,1028245,28,20023,-78
2021-04-26 09:40:43,8.05,4.05,8.05,8.05,1027753,28,20046,-76
2021-04-26 09:41:18,10.45,5.20,10.45,10.45,1027981,28,20019,-78
2021-04-26 09:41:49,13.35,5.20,13.35,13.35,1023610,29,20027,-77
2021-04-26 09:42:39,10.38,5.05,10.38,10.38,1024156,29,20023,-78
2021-04-26 09:43:20,9.40,4.57,9.40,9.40,1024111,28,20045,-78
2021-04-26 09:43:53,8.30,4.60,8.30,8.30,1029232,28,20474,-80
2021-04-26 09:44:24,12.00,4.55,12.00,12.00,1028576,28,20034,-79
2021-04-26 09:45:05,9.90,4.63,9.90,9.90,1029251,28,20027,-78
2021-04-26 09:45:37,7.30,4.35,7.30,7.30,1028177,28,20034,-76
2021-04-26 09:46:09,8.20,4.57,8.20,8.20,1028200,28,20101,-77
2021-04-26 09:46:44,6.15,4.35,6.15,6.15,1027937,28,20031,-76
2021-04-26 09:47:21,8.90,5.15,8.90,8.90,1027975,28,20019,-76
2021-04-26 09:48:12,7.78,4.65,7.78,7.78,1028149,28,20073,-76
2021-04-26 09:48:44,6.82,4.80,6.82,6.82,1028320,28,20038,-76
2021-04-26 09:49:19,9.48,4.80,9.48,9.48,1027934,28,20030,-76
2021-04-26 09:50:06,11.13,5.18,11.13,11.13,1027972,28,20162,-76
2021-04-26 09:50:56,11.38,4.60,11.38,11.38,1028085,28,20134,-76
2021-04-26 09:51:28,7.50,4.47,7.50,7.50,1028658,28,20097,-78
2021-04-26 09:52:13,6.30,4.38,6.30,6.30,1027855,28,20039,-76
2021-04-26 09:52:45,10.65,4.32,10.65,10.65,1027823,28,20395,-75
2021-04-26 09:53:16,7.85,4.30,7.85,7.85,1027594,28,20589,-75
2021-04-26 09:53:51,7.75,4.13,7.75,7.75,1027546,28,20027,-75
2021-04-26 09:54:36,7.43,4.30,7.43,7.43,1027934,28,20054,-74
2021-04-26 09:55:07,7.15,4.47,7.15,7.15,1027921,28,20019,-74
2021-04-26 09:55:38,8.50,4.18,8.50,8.50,1027848,28,20038,-74
2021-04-26 09:56:14,7.60,4.35,7.60,7.60,1027342,28,20026,-73
2021-04-26 09:56:46,10.07,4.38,10.07,10.07,1027572,28,20015,-74
2021-04-26 09:57:17,8.32,4.22,8.32,8.32,1027964,28,20027,-74
2021-04-26 09:57:48,7.93,4.10,7.93,7.93,1027751,28,20019,-75
2021-04-26 09:58:19,7.40,4.35,7.40,7.40,1027920,28,20015,-74
2021-04-26 09:58:57,8.20,4.00,8.20,8.20,1027862,28,20023,-75
2021-04-26 09:59:28,7.22,4.43,7.22,7.22,1027440,28,20034,-74
2021-04-26 09:59:59,6.47,4.50,6.47,6.47,1027741,28,20061,-74
2021-04-26 10:00:31,7.07,4.05,7.07,7.07,1027722,28,20100,-74
2021-04-26 10:01:02,10.48,4.93,10.48,10.48,1027970,28,20018,-74
2021-04-26 10:01:34,7.18,4.30,7.18,7.18,1027837,28,20023,-74
2021-04-26 10:02:05,8.98,3.90,8.98,8.98,1027679,28,20011,-74
2021-04-26 10:02:36,8.07,4.88,8.07,8.07,1027616,28,20070,-74
2021-04-26 10:03:07,12.95,4.78,12.95,12.95,1027588,28,20093,-74
2021-04-26 10:03:38,5.25,3.78,5.25,5.25,1027570,28,20018,-74
2021-04-26 10:04:11,6.93,4.35,6.93,6.93,1027712,28,20486,-74
2021-04-26 10:04:43,7.38,4.50,7.38,7.38,1027488,28,20030,-74
2021-04-26 10:05:14,7.68,4.45,7.68,7.68,1023635,29,20075,-74
2021-04-26 10:05:46,6.80,4.28,6.80,6.80,1023592,29,20023,-75
2021-04-26 10:06:18,10.40,4.22,10.40,10.40,1024003,28,20023,-75
2021-04-26 10:06:49,8.65,4.53,8.65,8.65,1027706,28,20150,-75
2021-04-26 10:07:20,6.65,4.13,6.65,6.65,1028116,28,20520,-75
2021-04-26 10:07:51,6.28,4.07,6.28,6.28,1029233,28,20016,-74
2021-04-26 10:08:22,10.20,4.65,10.20,10.20,1027563,28,20714,-74
2021-04-26 10:08:55,9.43,5.00,9.43,9.43,1027636,28,20015,-74
2021-04-26 10:09:26,9.35,4.70,9.35,9.35,1027660,28,20037,-72
2021-04-26 10:09:58,7.43,4.30,7.43,7.43,1027684,28,20026,-75
2021-04-26 10:10:29,8.95,5.18,8.95,8.95,1027755,28,20017,-75
2021-04-26 10:11:00,9.55,4.50,9.55,9.55,1027833,28,20181,-74
2021-04-26 10:11:32,9.57,4.53,9.57,9.57,1028198,28,20043,-77
2021-04-26 10:12:04,8.23,4.50,8.23,8.23,1023500,29,20738,-75
2021-04-26 10:12:35,7.68,4.45,7.68,7.68,1023643,28,20016,-74
2021-04-26 10:13:06,9.90,4.57,9.90,9.90,1019992,29,20114,-76
2021-04-26 10:13:37,7.35,4.28,7.35,7.35,1020243,29,20144,-78
2021-04-26 10:14:09,7.65,4.72,7.65,7.65,1024006,29,20023,-76
2021-04-26 10:14:41,7.10,4.50,7.10,7.10,1024150,28,20526,-76
2021-04-26 10:15:12,7.03,4.50,7.03,7.03,1028209,28,20105,-76
2021-04-26 10:15:44,9.20,4.43,9.20,9.20,1027709,28,20023,-76
2021-04-26 10:16:23,7.00,4.00,7.00,7.00,1027889,28,20077,-77
2021-04-26 10:17:05,9.00,4.28,9.00,9.00,1028307,28,20034,-76
2021-04-26 10:17:37,8.75,4.18,8.75,8.75,1027829,28,20030,-76
2021-04-26 10:18:10,7.53,4.50,7.53,7.53,1027615,28,20027,-76
2021-04-26 10:18:43,6.65,4.40,6.65,6.65,1027668,28,20421,-76
2021-04-26 10:19:15,8.45,4.63,8.45,8.45,1027399,28,20105,-76
2021-04-26 10:19:47,7.70,4.70,7.70,7.70,1027157,28,20582,-76
2021-04-26 10:20:32,10.20,4.57,10.20,10.20,1026797,28,20487,-76
2021-04-26 10:21:04,7.53,4.38,7.53,7.53,1027001,28,20110,-77
2021-04-26 10:21:35,9.05,4.38,9.05,9.05,1027373,28,20102,-76
2021-04-26 10:22:06,8.27,4.30,8.27,8.27,1027584,28,20377,-77
2021-04-26 10:22:40,7.70,4.25,7.70,7.70,1027611,28,20467,-75
2021-04-26 10:23:29,10.90,4.88,10.90,10.90,1027622,28,20394,-76
2021-04-26 10:24:15,10.27,4.80,10.27,10.27,1027848,28,20034,-76
2021-04-26 10:24:51,16.35,4.55,16.35,16.35,1027656,28,20030,-76
2021-04-26 10:25:36,9.02,4.63,9.02,9.02,1027407,28,20070,-76
2021-04-26 10:26:08,12.10,4.25,12.10,12.10,1027782,28,20070,-76
2021-04-26 10:26:42,10.00,4.47,10.00,10.00,1027659,28,20027,-76
2021-04-26 10:27:28,8.90,4.38,8.90,8.90,1027822,28,20059,-77
2021-04-26 10:27:59,9.23,4.60,9.23,9.23,1027753,28,20130,-76
2021-04-26 10:28:34,5.93,4.45,5.93,5.93,1027645,28,20027,-76
2021-04-26 10:29:09,11.45,4.45,11.45,11.45,1027735,28,20089,-76
2021-04-26 10:29:40,7.35,4.47,7.35,7.35,1027712,28,20106,-76
2021-04-26 10:30:13,11.50,4.50,11.50,11.50,1027772,28,20025,-76
2021-04-26 10:30:59,8.07,4.60,8.07,8.07,1027137,28,20030,-76
2021-04-26 10:31:50,5.93,4.07,5.93,5.93,1027170,28,20085,-76
2021-04-26 10:32:21,11.05,4.85,11.05,11.05,1027295,28,20517,-76
2021-04-26 10:32:59,7.63,4.70,7.63,7.63,1027418,28,20034,-76
2021-04-26 10:33:49,9.27,4.45,9.27,9.27,1027293,28,20374,-76
2021-04-26 10:34:20,13.00,4.70,13.00,13.00,1031206,28,20018,-75
2021-04-26 10:34:56,7.13,4.57,7.13,7.13,1031359,28,20023,-76
2021-04-26 10:35:42,6.22,4.70,6.22,6.22,1030842,28,20022,-76
2021-04-26 10:36:33,7.15,4.30,7.15,7.15,1031472,28,20029,-76
2021-04-26 10:37:06,6.35,4.50,6.35,6.35,1030998,28,20478,-76
2021-04-26 10:37:37,7.75,4.57,7.75,7.75,1031370,28,20109,-76
2021-04-26 10:38:27,8.00,4.65,8.00,8.00,1031461,28,20141,-76
2021-04-26 10:39:12,8.15,4.75,8.15,8.15,1031679,28,20084,-75
2021-04-26 10:40:01,7.70,4.90,7.70,7.70,1031578,28,20417,-77
2021-04-26 10:40:36,6.82,4.43,6.82,6.82,1031594,28,20040,-76
2021-04-26 10:41:14,9.43,4.60,9.43,9.43,1030954,28,20069,-76
2021-04-26 10:41:56,9.27,4.70,9.27,9.27,1031255,28,20014,-76
2021-04-26 10:42:31,9.98,4.82,9.98,9.98,1031587,28,20018,-76
2021-04-26 10:43:02,10.25,4.70,10.25,10.25,1031468,28,20102,-76
2021-04-26 10:43:33,8.95,4.28,8.95,8.95,1031218,28,20053,-73
2021-04-26 10:44:04,8.63,4.55,8.63,8.63,1030942,28,20010,-75
2021-04-26 10:44:41,7.03,4.43,7.03,7.03,1031166,28,20042,-76
2021-04-26 10:45:12,6.90,4.82,6.90,6.90,1031190,28,20069,-77
2021-04-26 10:45:44,8.15,4.28,8.15,8.15,1025483,28,20390,-77
2021-04-26 10:46:14,6.20,4.18,6.20,6.20,1022584,28,20015,-75
2021-04-26 10:47:05,7.82,4.40,7.82,7.82,1023137,29,20695,-74
2021-04-26 10:47:38,6.25,4.32,6.25,6.25,1025967,28,20069,-74
2021-04-26 10:48:10,9.30,4.70,9.30,9.30,1030264,28,20054,-74
2021-04-26 10:48:59,6.65,4.25,6.65,6.65,1031287,28,20058,-75
2021-04-26 10:49:30,7.63,4.22,7.63,7.63,1031582,28,20030,-75
2021-04-26 10:50:02,8.40,4.20,8.40,8.40,1031082,28,20027,-75
2021-04-26 10:50:34,8.38,4.70,8.38,8.38,1027188,28,20046,-76
2021-04-26 10:51:20,7.05,4.57,7.05,7.05,1027269,28,20251,-75
2021-04-26 10:51:51,10.52,4.32,10.52,10.52,1029932,28,20029,-76
2021-04-26 10:52:36,8.43,4.20,8.43,8.43,1031447,28,20096,-75
2021-04-26 10:53:08,7.40,4.47,7.40,7.40,1031540,28,20022,-74
2021-04-26 10:53:46,7.85,4.20,7.85,7.85,1031259,28,20423,-76
2021-04-26 10:54:37,6.47,4.00,6.47,6.47,1031185,28,20031,-76
2021-04-26 10:55:22,6.22,4.00,6.22,6.22,1027242,28,20022,-75
2021-04-26 10:55:54,10.65,4.15,10.65,10.65,1031277,28,20026,-75
2021-04-26 10:56:26,6.55,4.20,6.55,6.55,1031013,28,20474,-74
2021-04-26 10:57:17,8.27,4.00,8.27,8.27,1031429,28,20034,-75
2021-04-26 10:57:51,6.78,3.95,6.78,6.78,1031429,28,20113,-75
2021-04-26 10:58:24,7.80,4.95,7.80,7.80,1031525,28,20007,-74
2021-04-26 10:59:23,7.68,4.35,7.68,7.68,1031546,28,20031,-74
2021-04-26 10:59:54,5.57,4.00,5.57,5.57,1035246,28,20081,-74
2021-04-26 11:00:25,8.57,4.50,8.57,8.57,1035237,28,20036,-73
2021-04-26 11:00:56,7.20,4.28,7.20,7.20,1035352,28,20080,-74
2021-04-26 11:01:47,6.75,4.22,6.75,6.75,1035152,28,20026,-74
2021-04-26 11:02:30,9.15,4.80,9.15,9.15,1031752,28,20031,-74
2021-04-26 11:03:21,7.75,4.75,7.75,7.75,1031687,28,20162,-74
2021-04-26 11:04:05,6.80,4.28,6.80,6.80,1031068,28,20049,-74
2021-04-26 11:04:36,6.80,4.10,6.80,6.80,1031089,28,20424,-74
2021-04-26 11:05:19,7.55,4.50,7.55,7.55,1031391,28,20458,-73
2021-04-26 11:05:52,7.68,4.40,7.68,7.68,1031481,28,20018,-73
2021-04-26 11:06:27,6.57,4.30,6.57,6.57,1031717,28,20362,-74
2021-04-26 11:07:24,6.55,4.07,6.55,6.55,1031513,28,20025,-74
2021-04-26 11:08:13,9.40,4.13,9.40,9.40,1029627,28,20034,-74
2021-04-26 11:08:53,9.90,4.05,9.90,9.90,1031565,28,20018,-73
2021-04-26 11:09:39,9.10,4.55,9.10,9.10,1031613,28,20022,-74
2021-04-26 11:10:29,7.82,4.28,7.82,7.82,1031559,28,20017,-74
2021-04-26 11:11:21,6.25,3.83,6.25,6.25,1031449,28,20025,-73
2021-04-26 11:12:00,8.60,3.83,8.60,8.60,1030762,28,20085,-73
2021-04-26 11:12:32,6.93,4.10,6.93,6.93,1027166,28,20050,-73
2021-04-26 11:13:23,8.77,4.35,8.77,8.77,1027050,28,20015,-73
2021-04-26 11:13:55,7.22,5.00,7.22,7.22,1031082,28,20101,-73
2021-04-26 11:14:26,6.68,4.72,6.68,6.68,1031369,28,20011,-74
2021-04-26 11:15:14,8.13,4.60,8.13,8.13,1031390,28,20512,-73
2021-04-26 11:15:45,9.43,4.43,9.43,9.43,1031652,28,20477,-75
2021-04-26 11:16:20,5.05,4.00,5.05,5.05,1031229,28,20023,-74
2021-04-26 11:16:55,6.25,4.13,6.25,6.25,1031273,28,20484,-74
2021-04-26 11:17:26,7.03,4.00,7.03,7.03,1031238,28,20006,-74
2021-04-26 11:18:13,7.47,3.80,7.47,7.47,1024620,28,20019,-74
2021-04-26 11:18:59,6.97,3.63,6.97,6.97,1027480,28,20027,-74
2021-04-26 11:19:31,6.47,3.70,6.47,6.47,1027492,28,20019,-73
2021-04-26 11:20:13,6.38,3.80,6.38,6.38,1031413,28,20053,-74
2021-04-26 11:20:44,6.13,3.72,6.13,6.13,1031202,28,20046,-73
2021-04-26 11:21:38,6.00,3.38,6.00,6.00,1031032,28,20025,-73
2021-04-26 11:22:09,7.97,3.92,7.97,7.97,1030884,28,20034,-74
2021-04-26 11:22:40,6.35,3.20,6.35,6.35,1031118,28,20372,-74
2021-04-26 11:23:31,7.00,4.25,7.00,7.00,1031118,28,20380,-74
2021-04-26 11:24:03,5.00,3.25,5.00,5.00,1031359,28,20037,-73
2021-04-26 11:24:37,8.38,3.45,8.38,8.38,1031514,28,20022,-73
2021-04-26 11:25:09,8.15,4.03,8.15,8.15,1031427,28,20102,-73
2021-04-26 11:25:40,6.30,3.90,6.30,6.30,1031286,28,20060,-73
2021-04-26 11:26:12,6.03,3.95,6.03,6.03,1031365,28,20030,-73
2021-04-26 11:26:44,8.10,4.07,8.10,8.10,1031291,28,20018,-73
2021-04-26 11:27:18,7.38,4.30,7.38,7.38,1031333,28,20015,-74
2021-04-26 11:27:56,6.55,3.78,6.55,6.55,1031540,28,20029,-74
2021-04-26 11:28:27,5.72,3.60,5.72,5.72,1031625,28,20019,-74
2021-04-26 11:29:11,8.43,4.22,8.43,8.43,1031138,28,20409,-74
2021-04-26 11:29:45,6.93,3.63,6.93,6.93,1031061,28,20416,-74
2021-04-26 11:30:17,4.35,3.35,4.35,4.35,1031199,28,20010,-73
2021-04-26 11:30:51,7.88,4.00,7.88,7.88,1029675,28,20023,-73
2021-04-26 11:31:45,4.45,3.38,4.45,4.45,1031203,28,20072,-73
2021-04-26 11:32:16,6.35,3.90,6.35,6.35,1031170,28,20080,-73
2021-04-26 11:33:01,6.60,3.70,6.60,6.60,1031040,28,20133,-73
2021-04-26 11:33:52,9.82,3.90,9.82,9.82,1031458,28,20022,-73
2021-04-26 11:34:23,6.35,4.10,6.35,6.35,1027667,28,20437,-73
2021-04-26 11:34:56,6.13,3.67,6.13,6.13,1027113,28,20023,-74
2021-04-26 11:35:27,7.80,3.70,7.80,7.80,1027296,28,20041,-74
2021-04-26 11:36:09,7.22,4.20,7.22,7.22,1027915,28,20019,-72
2021-04-26 11:37:00,6.93,3.90,6.93,6.93,1025113,28,20102,-72
2021-04-26 11:37:34,6.20,4.10,6.20,6.20,1027120,28,20031,-72
2021-04-26 11:38:06,5.00,3.65,5.00,5.00,1027126,28,20027,-72
2021-04-26 11:38:39,5.72,3.70,5.72,5.72,1027319,28,20074,-72
2021-04-26 11:39:10,7.38,3.60,7.38,7.38,1027052,28,20023,-73
2021-04-26 11:39:42,6.18,3.88,6.18,6.18,1027940,28,20506,-73
2021-04-26 11:40:18,8.25,4.20,8.25,8.25,1031832,28,20022,-72
2021-04-26 11:40:51,7.32,4.00,7.32,7.32,1034291,28,20053,-72
2021-04-26 11:41:22,5.65,4.15,5.65,5.65,1031511,28,20050,-72
2021-04-26 11:41:53,10.40,4.20,10.40,10.40,1031627,28,20007,-71
2021-04-26 11:42:32,6.97,4.03,6.97,6.97,1031563,28,20428,-73
2021-04-26 11:43:05,7.57,4.00,7.57,7.57,1031465,28,20089,-71
2021-04-26 11:43:43,7.55,3.63,7.55,7.55,1031474,28,20107,-71
2021-04-26 11:44:14,8.35,3.80,8.35,8.35,1031456,28,20030,-72
2021-04-26 11:44:45,9.23,3.83,9.23,9.23,1031445,28,20073,-71
2021-04-26 11:45:21,7.35,3.80,7.35,7.35,1031477,28,20465,-72
2021-04-26 11:45:52,7.35,3.70,7.35,7.35,1031503,28,20014,-73
2021-04-26 11:46:23,6.50,3.58,6.50,6.50,1031508,28,20350,-76
2021-04-26 11:47:01,7.20,3.83,7.20,7.20,1031512,28,20018,-75
2021-04-26 11:47:32,7.63,3.85,7.63,7.63,1031569,28,20030,-74
2021-04-26 11:48:03,7.55,3.88,7.55,7.55,1031597,28,20014,-75
2021-04-26 11:48:35,6.93,3.70,6.93,6.93,1031618,28,20032,-75
2021-04-26 11:49:12,6.03,4.00,6.03,6.03,1031771,28,20050,-75
2021-04-26 11:49:47,6.43,3.85,6.43,6.43,1031504,28,20022,-75
2021-04-26 11:50:18,8.27,4.10,8.27,8.27,1031572,28,20033,-74
2021-04-26 11:50:49,8.35,3.97,8.35,8.35,1031417,28,20061,-74
2021-04-26 11:51:33,8.57,3.58,8.57,8.57,1031474,28,20029,-75
2021-04-26 11:52:12,7.25,4.18,7.25,7.25,1031636,28,20015,-74
2021-04-26 11:52:46,8.57,3.75,8.57,8.57,1031879,28,20026,-75
2021-04-26 11:53:27,6.75,4.25,6.75,6.75,1031987,28,20089,-75
2021-04-26 11:54:09,8.40,4.28,8.40,8.40,1023931,29,20025,-76
2021-04-26 11:54:46,6.03,4.00,6.03,6.03,1027218,28,20015,-75
2021-04-26 11:55:18,8.95,4.28,8.95,8.95,1028045,28,20050,-75
2021-04-26 11:55:49,10.57,3.72,10.57,10.57,1030859,28,20026,-75
2021-04-26 11:56:20,9.07,4.05,9.07,9.07,1032355,28,20054,-75
2021-04-26 11:57:05,6.38,3.70,6.38,6.38,1032263,28,20441,-75
2021-04-26 11:57:38,7.32,3.63,7.32,7.32,1032308,28,20018,-75
2021-04-26 11:58:09,8.15,3.67,8.15,8.15,1031787,28,20109,-75
2021-04-26 11:58:41,11.23,4.43,11.23,11.23,1031971,28,20017,-75
2021-04-26 11:59:12,8.45,3.97,8.45,8.45,1031904,28,20054,-76
2021-04-26 12:00:00,7.50,4.05,7.50,7.50,1032151,28,20019,-75
2021-04-26 12:00:32,5.65,3.83,5.65,5.65,1032269,28,20088,-74
2021-04-26 12:01:07,7.63,4.00,7.63,7.63,1032245,28,20489,-74
2021-04-26 12:01:51,6.97,3.90,6.97,6.97,1032307,28,20428,-74
2021-04-26 12:02:33,6.75,3.72,6.75,6.75,1032330,28,20015,-74
2021-04-26 12:03:09,6.53,3.63,6.53,6.53,1032161,28,20015,-75
2021-04-26 12:03:53,5.60,3.58,5.60,5.60,1032273,28,20150,-74
2021-04-26 12:04:41,5.50,3.30,5.50,5.50,1035890,28,20552,-74
2021-04-26 12:05:23,7.25,3.97,7.25,7.25,1035889,28,20017,-74
2021-04-26 12:05:54,5.30,3.65,5.30,5.30,1036037,28,20090,-74
2021-04-26 12:06:25,7.63,3.90,7.63,7.63,1032443,28,20095,-74
2021-04-26 12:06:56,5.07,3.25,5.07,5.07,1032330,28,20030,-75
2021-04-26 12:07:28,6.25,3.97,6.25,6.25,1032335,28,20080,-75
2021-04-26 12:07:59,7.85,3.70,7.85,7.85,1032346,28,20212,-74
2021-04-26 12:08:43,7.53,3.60,7.53,7.53,1032346,28,20023,-74
2021-04-26 12:09:14,5.38,3.53,5.38,5.38,1029733,28,20117,-78
2021-04-26 12:09:52,6.30,3.60,6.30,6.30,1032485,28,20061,-79
2021-04-26 12:10:40,4.97,3.10,4.97,4.97,1032454,28,20050,-80
2021-04-26 12:11:18,22.35,5.60,22.35,22.35,1032374,28,20033,-80
2021-04-26 12:11:58,7.28,3.90,7.28,7.28,1033332,28,20033,-79
2021-04-26 12:12:30,6.38,3.50,6.38,6.38,1032920,28,20113,-79
2021-04-26 12:13:05,12.70,3.75,12.70,12.70,1036712,28,20107,-79
2021-04-26 12:13:36,6.22,3.80,6.22,6.22,1036572,28,20550,-80
2021-04-26 12:14:10,5.20,3.42,5.20,5.20,1028583,28,20078,-80
2021-04-26 12:14:44,5.50,3.50,5.50,5.50,1028308,28,20031,-79
2021-04-26 12:15:19,4.60,3.15,4.60,4.60,1028215,28,20019,-80
2021-04-26 12:15:53,5.63,3.50,5.63,5.63,1030185,28,20035,-79
2021-04-26 12:16:25,4.40,3.13,4.40,4.40,1032856,28,20393,-79
2021-04-26 12:17:15,11.43,3.60,11.43,11.43,1032244,28,20080,-80
2021-04-26 12:17:49,4.95,2.92,4.95,4.95,1032436,28,20038,-79
2021-04-26 12:18:20,6.50,3.47,6.50,6.50,1032710,28,20030,-80
2021-04-26 12:19:01,6.28,3.20,6.28,6.28,1031344,28,20110,-80
2021-04-26 12:19:33,6.35,3.50,6.35,6.35,1032372,28,20473,-80
2021-04-26 12:20:10,5.32,3.60,5.32,5.32,1032426,28,20029,-80
2021-04-26 12:20:41,6.53,3.45,6.53,6.53,1032424,28,20512,-80
2021-04-26 12:21:12,7.78,3.70,7.78,7.78,1032322,28,20094,-80
2021-04-26 12:21:44,6.32,3.60,6.32,6.32,1032757,28,20105,-80
2021-04-26 12:22:16,5.82,3.67,5.82,5.82,1032900,28,20076,-80
2021-04-26 12:22:49,6.75,3.85,6.75,6.75,1032551,28,20429,-80
2021-04-26 12:23:20,4.85,3.25,4.85,4.85,1032655,28,20085,-80
2021-04-26 12:23:52,4.55,3.40,4.55,4.55,1032928,28,20026,-80
2021-04-26 12:24:23,5.90,3.20,5.90,5.90,1032844,28,20054,-80
2021-04-26 12:24:55,6.43,3.30,6.43,6.43,1032583,28,20021,-80
2021-04-26 12:25:27,5.47,3.67,5.47,5.47,1036447,28,20038,-81
2021-04-26 12:25:58,7.20,3.58,7.20,7.20,1036255,28,20137,-78
2021-04-26 12:26:29,8.23,3.40,8.23,8.23,1036500,28,20022,-79
2021-04-26 12:27:07,7.50,3.22,7.50,7.50,1028065,28,20031,-79
2021-04-26 12:27:38,7.05,3.58,7.05,7.05,1028390,28,20019,-80
2021-04-26 12:28:11,5.18,3.28,5.18,5.18,1028469,28,20049,-80
2021-04-26 12:28:44,5.25,3.50,5.25,5.25,1029905,28,20027,-81
2021-04-26 12:29:25,6.22,3.25,6.22,6.22,1036550,28,20463,-81
2021-04-26 12:30:08,6.57,3.42,6.57,6.57,1036606,28,20044,-81
2021-04-26 12:30:41,5.55,3.72,5.55,5.55,1032347,28,20393,-81
2021-04-26 12:31:22,8.05,3.55,8.05,8.05,1028228,28,20130,-80
2021-04-26 12:32:11,6.88,3.22,6.88,6.88,1029028,28,20089,-79
2021-04-26 12:32:43,9.80,3.85,9.80,9.80,1032560,28,20090,-81
2021-04-26 12:33:21,7.85,3.67,7.85,7.85,1032717,28,20026,-82
2021-04-26 12:33:53,6.82,3.63,6.82,6.82,1032955,28,20042,-81
2021-04-26 12:34:24,5.45,3.35,5.45,5.45,1033059,28,20030,-81
2021-04-26 12:34:56,7.70,3.65,7.70,7.70,1032483,28,20023,-81
2021-04-26 12:35:29,5.65,3.60,5.65,5.65,1028835,28,20050,-81
2021-04-26 12:36:01,6.65,3.70,6.65,6.65,1028772,28,20023,-80
2021-04-26 12:36:32,6.63,3.70,6.63,6.63,1029362,28,20320,-81
2021-04-26 12:37:03,12.52,4.00,12.52,12.52,1032474,28,20033,-81
2021-04-26 12:37:36,7.22,3.78,7.22,7.22,1032542,28,20088,-81
2021-04-26 12:38:07,4.63,3.30,4.63,4.63,1032599,28,20521,-81
2021-04-26 12:38:38,5.57,3.50,5.57,5.57,1028598,28,20019,-81
2021-04-26 12:39:13,8.35,3.72,8.35,8.35,1028816,28,20026,-80
2021-04-26 12:39:44,9.02,3.65,9.02,9.02,1028353,28,20482,-80
2021-04-26 12:40:31,6.57,3.75,6.57,6.57,1029089,28,20019,-80
2021-04-26 12:41:03,9.43,3.63,9.43,9.43,1032245,28,20042,-79
2021-04-26 12:41:41,4.43,3.50,4.43,4.43,1032505,28,20022,-79
2021-04-26 12:42:16,6.43,3.88,6.43,6.43,1033092,28,20022,-80
2021-04-26 12:42:48,10.15,4.43,10.15,10.15,1032372,28,20089,-80
2021-04-26 12:43:20,5.45,3.83,5.45,5.45,1032360,28,20472,-81
2021-04-26 12:43:54,6.13,3.58,6.13,6.13,1032537,28,20041,-81
2021-04-26 12:44:25,6.93,4.03,6.93,6.93,1032658,28,20018,-78
2021-04-26 12:45:07,5.95,3.75,5.95,5.95,1032073,28,20018,-81
2021-04-26 12:45:40,5.68,3.40,5.68,5.68,1032507,28,20117,-81
2021-04-26 12:46:12,6.15,3.55,6.15,6.15,1032235,28,20030,-80
2021-04-26 12:46:43,5.80,3.20,5.80,5.80,1032363,28,20034,-80
2021-04-26 12:47:30,8.50,3.78,8.50,8.50,1032374,28,20899,-79
2021-04-26 12:48:03,6.22,3.67,6.22,6.22,1032739,28,20034,-80
2021-04-26 12:48:35,5.93,3.33,5.93,5.93,1032109,28,20023,-79
2021-04-26 12:49:18,5.75,3.20,5.75,5.75,1032123,28,20540,-79
2021-04-26 12:50:09,5.70,3.20,5.70,5.70,1028027,28,20116,-79
2021-04-26 12:50:40,7.47,3.42,7.47,7.47,1032272,28,20018,-79
2021-04-26 12:51:12,6.32,3.40,6.32,6.32,1032202,28,20497,-80
2021-04-26 12:51:44,6.35,2.90,6.35,6.35,1032362,28,20033,-80
2021-04-26 12:52:16,4.68,3.00,4.68,4.68,1032811,28,20121,-80
2021-04-26 12:53:06,6.95,3.40,6.95,6.95,1032700,28,20054,-79
2021-04-26 12:53:39,6.57,3.55,6.57,6.57,1033110,28,20562,-79
2021-04-26 12:54:14,5.93,3.15,5.93,5.93,1032717,28,20042,-79
2021-04-26 12:55:07,5.68,3.58,5.68,5.68,1032645,28,20037,-80
2021-04-26 12:55:40,5.15,3.30,5.15,5.15,1032588,28,20038,-81
2021-04-26 12:56:17,6.45,3.30,6.45,6.45,1032705,28,20014,-80
2021-04-26 12:57:08,7.65,3.60,7.65,7.65,1029016,28,20379,-80
2021-04-26 12:57:42,8.90,3.10,8.90,8.90,1029016,28,20042,-82
2021-04-26 12:58:15,6.75,3.30,6.75,6.75,1028805,28,20409,-80
2021-04-26 12:59:06,8.15,3.15,8.15,8.15,1029192,28,20068,-82
2021-04-26 12:59:44,5.85,3.10,5.85,5.85,1032439,28,20026,-82
2021-04-26 13:00:41,5.72,3.15,5.72,5.72,1032986,28,20058,-82
2021-04-26 13:01:17,4.57,3.15,4.57,4.57,1032269,28,20158,-81
2021-04-26 13:01:48,5.22,3.47,5.22,5.22,1028562,28,20050,-81
2021-04-26 13:02:23,5.45,3.28,5.45,5.45,1032311,28,20089,-80
2021-04-26 13:03:15,5.18,3.50,5.18,5.18,1030490,28,20424,-80
2021-04-26 13:03:51,11.60,3.22,11.60,11.60,1032326,28,20049,-81
2021-04-26 13:04:32,3.97,3.00,3.97,3.97,1031530,28,20018,-81
2021-04-26 13:05:04,4.72,3.20,4.72,4.72,1032185,28,20347,-81
2021-04-26 13:05:35,7.35,3.20,7.35,7.35,1028275,28,20402,-81
2021-04-26 13:06:08,5.07,2.80,5.07,5.07,1028408,28,20038,-80
2021-04-26 13:06:43,5.45,3.13,5.45,5.45,1028277,28,20683,-81
2021-04-26 13:07:14,6.55,3.30,6.55,6.55,1029335,28,20011,-79
2021-04-26 13:07:45,9.20,2.85,9.20,9.20,1033598,28,20501,-81
2021-04-26 13:08:16,7.05,2.75,7.05,7.05,1032310,28,20060,-81
2021-04-26 13:08:48,5.85,3.22,5.85,5.85,1032182,28,20066,-81
2021-04-26 13:09:19,6.07,3.20,6.07,6.07,1028378,28,20049,-81
2021-04-26 13:10:00,7.53,3.10,7.53,7.53,1024760,28,20038,-81
2021-04-26 13:10:38,6.30,3.05,6.30,6.30,1028365,28,20410,-81
2021-04-26 13:11:10,7.53,3.70,7.53,7.53,1030904,28,20023,-81
2021-04-26 13:11:46,5.25,3.10,5.25,5.25,1032240,28,20081,-81
2021-04-26 13:12:26,6.72,3.67,6.72,6.72,1032750,28,20061,-81
2021-04-26 13:13:03,4.45,3.20,4.45,4.45,1032809,28,20125,-80
2021-04-26 13:13:49,5.55,3.30,5.55,5.55,1032202,28,20026,-80
2021-04-26 13:14:29,7.57,3.60,7.57,7.57,1032155,28,20030,-81
2021-04-26 13:15:00,5.38,3.50,5.38,5.38,1031914,28,20044,-81
2021-04-26 13:15:31,6.85,3.72,6.85,6.85,1032430,28,20489,-81
2021-04-26 13:16:18,5.68,3.67,5.68,5.68,1032480,28,20026,-82
2021-04-26 13:17:00,6.53,3.45,6.53,6.53,1032820,28,20211,-82
2021-04-26 13:17:35,6.57,3.85,6.57,6.57,1032250,28,20034,-80
2021-04-26 13:18:10,12.27,4.10,12.27,12.27,1028170,28,20564,-81
2021-04-26 13:18:45,4.70,3.40,4.70,4.70,1028146,28,20027,-81
2021-04-26 13:19:25,6.57,3.40,6.57,6.57,1029763,28,20431,-80
2021-04-26 13:19:55,1032348,1032348,1032348,1032348,1032348,28,20038,-80
2021-04-26 13:20:27,5.28,3.70,5.28,5.28,1032408,28,19906,-81
2021-04-26 13:20:58,5.20,3.35,5.20,5.20,1032420,28,20027,-80
2021-04-26 13:21:39,5.57,3.60,5.57,5.57,1032383,28,20034,-81
2021-04-26 13:22:27,5.00,3.17,5.00,5.00,1032571,28,20026,-81
2021-04-26 13:23:12,8.63,3.60,8.63,8.63,1032557,28,20378,-80
2021-04-26 13:23:43,5.72,3.35,5.72,5.72,1032542,28,20073,-80
2021-04-26 13:24:15,4.50,3.47,4.50,4.50,1032283,28,20481,-81
2021-04-26 13:24:54,6.22,3.33,6.22,6.22,1032358,28,20077,-81
2021-04-26 13:25:30,7.10,3.40,7.10,7.10,1032389,28,20038,-80
2021-04-26 13:26:02,9.18,3.88,9.18,9.18,1032502,28,20042,-80
2021-04-26 13:26:34,5.10,4.28,5.10,5.10,1032028,28,20085,-80
2021-04-26 13:27:09,6.20,3.80,6.20,6.20,1028431,28,20138,-82
2021-04-26 13:27:44,6.00,3.75,6.00,6.00,1028580,28,20082,-81
2021-04-26 13:28:30,4.80,3.60,4.80,4.80,1030080,28,20029,-81
2021-04-26 13:29:16,7.47,3.67,7.47,7.47,1031608,28,20491,-81
2021-04-26 13:29:47,7.03,4.18,7.03,7.03,1032441,28,20030,-81
2021-04-26 13:30:19,9.98,3.72,9.98,9.98,1032655,28,20079,-81
2021-04-26 13:30:50,6.35,3.30,6.35,6.35,1030869,28,20359,-80
2021-04-26 13:31:23,6.05,3.65,6.05,6.05,1032692,28,20445,-81
2021-04-26 13:31:56,7.80,3.40,7.80,7.80,1032527,28,20547,-81
2021-04-26 13:32:27,4.43,3.22,4.43,4.43,1032356,28,20080,-81
2021-04-26 13:32:58,4.65,3.08,4.65,4.65,1032830,28,20451,-82
2021-04-26 13:33:29,7.15,3.67,7.15,7.15,1032868,28,20030,-80
2021-04-26 13:34:00,8.38,3.67,8.38,8.38,1032310,28,20389,-81
2021-04-26 13:34:32,4.65,3.45,4.65,4.65,1032308,28,20023,-79
2021-04-26 13:35:03,6.55,3.70,6.55,6.55,1031824,28,20108,-81
2021-04-26 13:35:35,8.55,3.80,8.55,8.55,1032609,28,20046,-81
2021-04-26 13:36:07,5.45,3.70,5.45,5.45,1029014,28,20481,-80
2021-04-26 13:36:38,6.15,3.42,6.15,6.15,1032141,28,20018,-81
2021-04-26 13:37:09,4.72,3.50,4.72,4.72,1032013,28,20037,-81
2021-04-26 13:37:41,4.50,3.60,4.50,4.50,1028619,28,20027,-80
2021-04-26 13:38:13,7.10,3.70,7.10,7.10,1032147,28,20030,-80
2021-04-26 13:38:44,5.18,3.60,5.18,5.18,1032138,28,20038,-81
2021-04-26 13:39:16,6.25,3.63,6.25,6.25,1032277,28,20493,-82
2021-04-26 13:39:47,7.30,3.50,7.30,7.30,1032217,28,20030,-80
2021-04-26 13:40:18,6.53,3.35,6.53,6.53,1032348,28,20033,-80
2021-04-26 13:40:50,7.68,3.67,7.68,7.68,1032261,28,20365,-80
2021-04-26 13:41:21,6.35,3.30,6.35,6.35,1028256,28,20066,-80
2021-04-26 13:41:52,7.22,2.90,7.22,7.22,1028526,28,20560,-81
2021-04-26 13:42:23,7.25,3.35,7.25,7.25,1032711,28,20057,-81
2021-04-26 13:42:54,9.95,3.40,9.95,9.95,1032638,28,20030,-81
2021-04-26 13:43:25,5.85,3.20,5.85,5.85,1032895,28,20078,-80
2021-04-26 13:43:56,6.68,3.47,6.68,6.68,1032968,28,20022,-79
2021-04-26 13:44:27,4.47,3.40,4.47,4.47,1033134,28,20010,-82
2021-04-26 13:44:58,7.13,3.65,7.13,7.13,1032545,28,20069,-82
2021-04-26 13:45:29,7.63,3.60,7.63,7.63,1032286,28,20093,-81
2021-04-26 13:46:00,5.90,3.40,5.90,5.90,1032444,28,20010,-81
2021-04-26 13:46:31,5.47,3.17,5.47,5.47,1032495,28,20509,-81
2021-04-26 13:47:03,6.88,3.45,6.88,6.88,1032498,28,20022,-80
2021-04-26 13:47:34,4.95,3.50,4.95,4.95,1032533,28,20069,-80
2021-04-26 13:48:05,4.63,3.00,4.63,4.63,1032227,28,20019,-80
2021-04-26 13:48:36,9.43,3.40,9.43,9.43,1032353,28,20026,-79
2021-04-26 13:49:07,6.20,3.35,6.20,6.20,1032149,28,20062,-80
2021-04-26 13:49:38,6.70,3.42,6.70,6.70,1032697,28,20053,-80
2021-04-26 13:50:09,5.70,3.83,5.70,5.70,1031880,28,20369,-80
2021-04-26 13:50:41,7.57,3.60,7.57,7.57,1032280,28,20019,-81
2021-04-26 13:51:12,7.72,3.65,7.72,7.72,1027865,28,20007,-81
2021-04-26 13:51:43,9.32,3.40,9.32,9.32,1028252,28,20015,-80
2021-04-26 13:52:14,8.82,3.75,8.82,8.82,1031944,28,20022,-81
2021-04-26 13:52:45,6.13,3.42,6.13,6.13,1031981,28,20544,-81
2021-04-26 13:53:16,8.52,3.53,8.52,8.52,1032443,28,20150,-79
2021-04-26 13:53:48,9.77,3.75,9.77,9.77,1032181,28,20433,-81
2021-04-26 13:54:19,5.88,3.90,5.88,5.88,1032567,28,20018,-80
2021-04-26 13:54:50,7.80,4.10,7.80,7.80,1032242,28,20472,-80
2021-04-26 13:55:21,6.85,3.67,6.85,6.85,1032684,28,20050,-81
2021-04-26 13:55:52,6.30,3.70,6.30,6.30,1032573,28,20026,-80
2021-04-26 13:56:23,5.13,3.40,5.13,5.13,1032628,28,20022,-81
2021-04-26 13:56:55,6.45,3.53,6.45,6.45,1032601,28,20015,-81
2021-04-26 13:57:26,6.97,3.30,6.97,6.97,1032141,28,20038,-81
2021-04-26 13:57:57,4.65,3.00,4.65,4.65,1031990,28,20029,-81
2021-04-26 13:58:29,11.18,3.97,11.18,11.18,1032138,28,20070,-81
2021-04-26 13:59:00,6.22,3.30,6.22,6.22,1028274,28,20418,-81
2021-04-26 13:59:31,6.30,3.10,6.30,6.30,1025057,28,20023,-80
2021-04-26 14:00:02,5.95,3.60,5.95,5.95,1027909,28,20015,-80
2021-04-26 14:00:34,6.53,3.80,6.53,6.53,1028110,28,20019,-81
2021-04-26 14:01:05,6.85,3.58,6.85,6.85,1028348,28,20019,-81
2021-04-26 14:01:36,5.75,3.90,5.75,5.75,1028501,28,20094,-80
2021-04-26 14:02:08,6.20,3.60,6.20,6.20,1032549,28,20010,-80
2021-04-26 14:02:39,10.95,3.80,10.95,10.95,1032291,28,20062,-80
2021-04-26 14:03:10,4.63,3.50,4.63,4.63,1031799,28,20022,-79
2021-04-26 14:03:43,5.65,3.72,5.65,5.65,1031780,28,20101,-80
2021-04-26 14:04:14,6.57,3.55,6.57,6.57,1032006,28,20157,-80
2021-04-26 14:04:45,6.45,3.60,6.45,6.45,1032060,28,20015,-79
2021-04-26 14:05:17,7.20,3.58,7.20,7.20,1031611,28,20014,-80
2021-04-26 14:05:48,7.88,3.22,7.88,7.88,1031877,28,20023,-81
2021-04-26 14:06:19,5.22,3.33,5.22,5.22,1031848,28,20409,-81
2021-04-26 14:06:50,5.28,3.13,5.28,5.28,1031861,28,20031,-81
2021-04-26 14:07:21,5.18,3.08,5.18,5.18,1031791,28,20038,-81
2021-04-26 14:07:52,5.88,3.45,5.88,5.88,1036289,28,20030,-81
2021-04-26 14:08:23,5.90,3.30,5.90,5.90,1036004,28,20010,-82
2021-04-26 14:08:54,5.45,3.83,5.45,5.45,1035841,28,20017,-81
2021-04-26 14:09:25,6.00,4.00,6.00,6.00,1032140,28,20019,-81
2021-04-26 14:09:56,9.45,3.88,9.45,9.45,1032540,28,20080,-80
2021-04-26 14:10:27,6.35,3.65,6.35,6.35,1034301,28,20010,-81
2021-04-26 14:10:58,7.20,3.53,7.20,7.20,1034557,28,20033,-80
2021-04-26 14:11:29,6.38,4.00,6.38,6.38,1028396,28,20011,-81
2021-04-26 14:12:01,7.25,3.97,7.25,7.25,1028399,28,20023,-80
2021-04-26 14:12:32,8.23,3.78,8.23,8.23,1032234,28,20441,-80
2021-04-26 14:13:03,5.55,3.30,5.55,5.55,1028611,28,20295,-80
2021-04-26 14:13:35,6.20,4.07,6.20,6.20,1028676,28,20023,-82
2021-04-26 14:14:06,6.82,3.58,6.82,6.82,1031973,28,20465,-81
2021-04-26 14:14:37,10.38,3.90,10.38,10.38,1031860,28,20050,-81
2021-04-26 14:15:09,5.63,3.80,5.63,5.63,1031590,28,20021,-80
2021-04-26 14:15:40,5.45,3.60,5.45,5.45,1027809,28,20023,-80
2021-04-26 14:16:11,6.00,3.38,6.00,6.00,1027921,28,20015,-80
2021-04-26 14:16:42,6.72,3.63,6.72,6.72,1028376,28,20035,-81
2021-04-26 14:17:13,9.60,4.00,9.60,9.60,1032151,28,20307,-81
2021-04-26 14:17:45,7.22,3.45,7.22,7.22,1032208,28,20056,-81
2021-04-26 14:18:16,7.95,3.67,7.95,7.95,1032622,28,20129,-80
2021-04-26 14:18:47,8.40,4.00,8.40,8.40,1032092,28,20026,-82
2021-04-26 14:19:18,6.47,3.28,6.47,6.47,1031823,28,20018,-80
2021-04-26 14:19:50,9.00,3.72,9.00,9.00,1031986,28,20026,-81
2021-04-26 14:20:21,9.23,3.50,9.23,9.23,1026713,28,20015,-81
2021-04-26 14:20:52,9.20,3.40,9.20,9.20,1027983,28,20065,-81
2021-04-26 14:21:23,6.38,3.65,6.38,6.38,1023824,29,20124,-81
2021-04-26 14:21:54,6.35,4.00,6.35,6.35,1024095,28,20090,-81
2021-04-26 14:22:25,7.15,3.40,7.15,7.15,1023702,29,20023,-80
2021-04-26 14:22:56,6.15,3.70,6.15,6.15,1023981,28,20030,-81
2021-04-26 14:23:27,5.57,3.70,5.57,5.57,1027603,28,20019,-80
2021-04-26 14:23:59,5.30,3.42,5.30,5.30,1027673,28,20019,-80
2021-04-26 14:24:30,5.28,3.60,5.28,5.28,1027851,28,20027,-80
2021-04-26 14:25:01,8.00,3.00,8.00,8.00,1028195,28,20025,-80
2021-04-26 14:25:32,4.18,3.25,4.18,4.18,1028274,28,20034,-81
2021-04-26 14:26:03,5.43,3.15,5.43,5.43,1028609,28,20014,-80
2021-04-26 14:26:34,5.22,3.65,5.22,5.22,1028311,28,20077,-81
2021-04-26 14:27:05,7.70,3.38,7.70,7.70,1028485,28,20019,-82
2021-04-26 14:27:36,5.43,3.45,5.43,5.43,1028817,28,20026,-79
2021-04-26 14:28:27,5.63,3.47,5.63,5.63,1028736,28,20015,-78
2021-04-26 14:29:12,5.78,3.40,5.78,5.78,1035166,23,20027,-79
2021-04-26 14:30:21,6.50,3.13,6.50,6.50,1032703,28,20065,-78
2021-04-26 14:30:52,5.55,3.63,5.55,5.55,1035007,28,20049,-80
2021-04-26 14:31:23,4.72,3.20,4.72,4.72,1031713,28,20022,-78
2021-04-26 14:31:54,6.80,3.42,6.80,6.80,1032002,28,20037,-79
2021-04-26 14:32:25,6.10,3.00,6.10,6.10,1036222,28,20053,-78
2021-04-26 14:32:56,6.35,3.50,6.35,6.35,1036391,28,20025,-78
2021-04-26 14:33:27,6.47,3.30,6.47,6.47,1040583,28,20488,-76
2021-04-26 14:33:58,6.95,3.33,6.95,6.95,1040426,28,20018,-79
2021-04-26 14:34:29,5.55,3.20,5.55,5.55,1039872,28,20025,-77
2021-04-26 14:35:00,6.05,3.28,6.05,6.05,1037053,28,20045,-77
2021-04-26 14:35:34,5.22,2.95,5.22,5.22,1036646,28,20033,-77
2021-04-26 14:36:05,6.75,3.72,6.75,6.75,1036705,28,20117,-78
2021-04-26 14:36:36,7.40,3.47,7.40,7.40,1038010,28,20050,-78
2021-04-26 14:37:08,6.45,3.25,6.45,6.45,1036694,28,20105,-78
2021-04-26 14:37:39,5.35,3.28,5.35,5.35,1028337,28,20038,-78
2021-04-26 14:38:15,7.03,3.40,7.03,7.03,1025123,28,20039,-79
2021-04-26 14:38:46,7.28,3.47,7.28,7.28,1028234,28,20031,-79
2021-04-26 14:39:19,4.95,3.33,4.95,4.95,1028967,28,20266,-79
2021-04-26 14:39:51,4.88,3.50,4.88,4.88,1033873,28,20026,-79
2021-04-26 14:40:22,5.75,3.40,5.75,5.75,1034651,28,20032,-79
2021-04-26 14:40:53,6.60,3.20,6.60,6.60,1036820,28,20058,-79
2021-04-26 14:41:25,5.85,3.75,5.85,5.85,1036281,28,20049,-80
2021-04-26 14:41:58,7.28,3.38,7.28,7.28,1032266,28,20018,-79
2021-04-26 14:42:29,8.02,3.30,8.02,8.02,1035268,28,20033,-79
2021-04-26 14:43:00,7.60,3.85,7.60,7.60,1036133,28,20108,-78
2021-04-26 14:43:33,4.18,3.28,4.18,4.18,1032524,28,20057,-80
2021-04-26 14:44:04,6.28,3.58,6.28,6.28,1036204,28,20017,-78
2021-04-26 14:44:35,7.95,3.60,7.95,7.95,1036369,28,20021,-79
2021-04-26 14:45:07,8.98,3.78,8.98,8.98,1039849,28,20022,-79
2021-04-26 14:45:38,7.25,3.15,7.25,7.25,1040688,28,20029,-78
2021-04-26 14:46:09,7.50,3.55,7.50,7.50,1035960,28,20617,-79
2021-04-26 14:46:40,6.30,3.10,6.30,6.30,1035878,28,20473,-78
2021-04-26 14:47:11,8.32,3.53,8.32,8.32,1036193,28,20061,-80
2021-04-26 14:47:43,8.35,3.20,8.35,8.35,1032087,28,20045,-80
2021-04-26 14:48:14,9.63,3.35,9.63,9.63,1036220,28,20022,-80
2021-04-26 14:48:47,4.97,3.13,4.97,4.97,1035828,28,20579,-78
2021-04-26 14:49:18,5.07,3.22,5.07,5.07,1031819,28,20023,-79
2021-04-26 14:49:49,5.03,3.45,5.03,5.03,1028165,28,20043,-80
2021-04-26 14:50:21,8.52,3.78,8.52,8.52,1030313,28,20054,-79
2021-04-26 14:50:52,6.40,3.50,6.40,6.40,1032647,28,20030,-79
2021-04-26 14:51:23,5.15,3.70,5.15,5.15,1036991,28,20025,-79
2021-04-26 14:51:54,7.20,3.85,7.20,7.20,1040736,28,20677,-79
2021-04-26 14:52:25,6.57,3.40,6.57,6.57,1040869,28,20073,-79
2021-04-26 14:52:56,6.15,3.47,6.15,6.15,1040126,28,20018,-80
2021-04-26 14:53:28,4.65,3.45,4.65,4.65,1040107,28,20756,-79
2021-04-26 14:53:59,6.00,3.30,6.00,6.00,1040494,28,20362,-79
2021-04-26 14:54:30,6.10,3.10,6.10,6.10,1036739,28,20022,-80
2021-04-26 14:55:01,5.10,3.70,5.10,5.10,1036477,28,20469,-80
2021-04-26 14:55:32,6.40,3.08,6.40,6.40,1036405,28,20021,-80
2021-04-26 14:56:04,4.63,3.00,4.63,4.63,1036695,28,20022,-80
2021-04-26 14:56:35,6.40,3.30,6.40,6.40,1036211,28,20030,-79
2021-04-26 14:57:06,7.85,3.13,7.85,7.85,1036190,28,20022,-78
2021-04-26 14:57:37,5.15,3.10,5.15,5.15,1030297,28,20014,-78
2021-04-26 14:58:10,6.85,3.35,6.85,6.85,1032214,28,20018,-78
2021-04-26 14:58:41,6.35,3.25,6.35,6.35,1035933,28,20022,-78
2021-04-26 14:59:16,5.78,3.20,5.78,5.78,1036175,28,20412,-79
2021-04-26 14:59:47,4.35,2.65,4.35,4.35,1036250,28,20476,-79
2021-04-26 15:00:19,6.63,2.95,6.63,6.63,1033384,28,20026,-77
2021-04-26 15:00:50,5.03,3.10,5.03,5.03,1035853,28,20065,-78
2021-04-26 15:01:21,3.63,2.90,3.63,3.63,1035683,28,20555,-79
2021-04-26 15:01:52,7.60,4.43,7.60,7.60,1036379,28,20473,-79
2021-04-26 15:02:23,5.70,3.00,5.70,5.70,1037641,28,20021,-78
2021-04-26 15:02:55,5.60,2.97,5.60,5.60,1036022,28,20029,-79
2021-04-26 15:03:26,6.60,3.40,6.60,6.60,1036176,28,20034,-78
2021-04-26 15:03:57,5.10,3.03,5.10,5.10,1036345,28,20033,-78
2021-04-26 15:04:28,4.53,3.38,4.53,4.53,1039630,28,20064,-79
2021-04-26 15:04:59,8.10,3.20,8.10,8.10,1040580,28,20033,-79
2021-04-26 15:05:30,5.18,3.05,5.18,5.18,1040347,28,20037,-79
2021-04-26 15:06:01,8.18,3.45,8.18,8.18,1040686,28,20026,-78
2021-04-26 15:06:32,5.82,3.08,5.82,5.82,1031839,28,20109,-78
2021-04-26 15:07:03,4.25,3.00,4.25,4.25,1031833,28,20022,-78
2021-04-26 15:07:34,6.00,3.17,6.00,6.00,1031684,28,20485,-78
2021-04-26 15:08:05,4.80,3.15,4.80,4.80,1032135,28,20022,-79
2021-04-26 15:08:36,5.45,3.50,5.45,5.45,1040103,28,20053,-78
2021-04-26 15:09:07,10.38,4.38,10.38,10.38,1031760,28,20022,-77
2021-04-26 15:09:38,10.75,4.95,10.75,10.75,1031875,28,20038,-80
2021-04-26 15:10:11,7.28,4.68,7.28,7.28,1031310,28,20026,-78
2021-04-26 15:10:42,5.85,3.13,5.85,5.85,1028637,28,20047,-78
2021-04-26 15:11:13,6.18,3.22,6.18,6.18,1031442,28,20572,-79
2021-04-26 15:11:44,6.05,3.40,6.05,6.05,1033064,28,20026,-78
2021-04-26 15:12:15,5.93,3.22,5.93,5.93,1033112,28,20029,-78
2021-04-26 15:12:46,6.43,3.38,6.43,6.43,1035752,28,20033,-79
2021-04-26 15:13:17,6.65,3.40,6.65,6.65,1035725,28,20022,-79
2021-04-26 15:13:49,6.38,3.33,6.38,6.38,1035987,28,20034,-79
2021-04-26 15:14:20,4.20,3.05,4.20,4.20,1035837,28,20029,-77
2021-04-26 15:14:51,9.10,3.58,9.10,9.10,1035547,28,20113,-77
2021-04-26 15:15:25,7.28,3.30,7.28,7.28,1035993,28,20021,-77
2021-04-26 15:15:56,7.22,3.08,7.22,7.22,1037145,28,20018,-78
2021-04-26 15:16:28,5.65,3.28,5.65,5.65,1037149,28,20109,-78
2021-04-26 15:17:00,8.52,3.20,8.52,8.52,1035888,28,20090,-78
2021-04-26 15:17:31,6.88,3.45,6.88,6.88,1035939,28,20025,-78
2021-04-26 15:18:02,6.68,3.45,6.68,6.68,1037997,28,20014,-78
2021-04-26 15:18:34,5.93,3.78,5.93,5.93,1036217,28,20022,-78
2021-04-26 15:19:05,4.22,3.15,4.22,4.22,1035633,28,20022,-78
2021-04-26 15:19:36,4.53,3.40,4.53,4.53,1031449,28,20053,-78
2021-04-26 15:20:08,6.40,3.63,6.40,6.40,1033824,28,20290,-77
2021-04-26 15:20:39,5.63,3.60,5.63,5.63,1031556,28,20493,-78
2021-04-26 15:21:10,4.68,3.22,4.68,4.68,1031233,28,20042,-77
2021-04-26 15:21:41,4.75,3.15,4.75,4.75,1031900,28,20364,-78
2021-04-26 15:22:12,8.07,3.97,8.07,8.07,1037519,28,20025,-78
2021-04-26 15:22:43,6.72,3.42,6.72,6.72,1031690,28,20033,-78
2021-04-26 15:23:15,6.00,3.58,6.00,6.00,1031144,28,20540,-78
2021-04-26 15:23:46,10.60,3.90,10.60,10.60,1031355,28,20457,-79
2021-04-26 15:24:17,8.27,3.78,8.27,8.27,1033716,28,20568,-77
2021-04-26 15:24:48,24.67,4.68,24.67,24.67,1031949,28,20019,-78
2021-04-26 15:25:19,27.90,3.95,27.90,27.90,1035460,28,20014,-77
2021-04-26 15:25:50,5.55,3.50,5.55,5.55,1031607,28,20007,-77
2021-04-26 15:26:21,11.80,3.28,11.80,11.80,1032998,28,20022,-77
2021-04-26 15:26:52,5.45,3.28,5.45,5.45,1031380,28,20022,-77
2021-04-26 15:27:23,5.22,3.47,5.22,5.22,1031561,28,20045,-77
2021-04-26 15:27:55,7.47,3.30,7.47,7.47,1037642,28,20743,-79
2021-04-26 15:28:26,5.10,3.20,5.10,5.10,1041034,28,20013,-76
2021-04-26 15:28:57,6.55,3.47,6.55,6.55,1040608,28,20021,-77
2021-04-26 15:29:28,5.93,3.30,5.93,5.93,1040791,28,20025,-78
2021-04-26 15:29:59,5.28,3.47,5.28,5.28,1040667,28,20022,-78
2021-04-26 15:30:30,15.40,3.75,15.40,15.40,1040878,28,20013,-78
2021-04-26 15:31:01,6.35,3.03,6.35,6.35,1041463,28,20184,-78
2021-04-26 15:31:33,7.05,3.28,7.05,7.05,1041180,28,20490,-78
2021-04-26 15:32:04,5.90,3.22,5.90,5.90,1041048,28,20017,-79
2021-04-26 15:32:36,4.55,3.33,4.55,4.55,1036955,28,20040,-78
2021-04-26 15:33:08,4.70,3.05,4.70,4.70,1037002,28,20081,-77
2021-04-26 15:33:40,6.15,3.38,6.15,6.15,1036686,28,20456,-78
2021-04-26 15:34:11,4.68,3.33,4.68,4.68,1039259,28,20368,-79
2021-04-26 15:34:47,6.47,3.35,6.47,6.47,1036672,28,20076,-79
2021-04-26 15:35:18,8.65,3.25,8.65,8.65,1036338,28,20018,-78
2021-04-26 15:35:51,8.02,3.45,8.02,8.02,1036727,28,20394,-79
2021-04-26 15:36:22,6.90,4.10,6.90,6.90,1038428,28,20445,-78
2021-04-26 15:36:53,6.95,3.60,6.95,6.95,1036870,28,20458,-78
2021-04-26 15:37:24,5.88,3.25,5.88,5.88,1036782,28,20554,-78
2021-04-26 15:37:57,8.65,3.20,8.65,8.65,1037001,28,20072,-79
2021-04-26 15:38:28,5.22,3.05,5.22,5.22,1037223,28,20032,-78
2021-04-26 15:38:59,6.53,3.25,6.53,6.53,1037066,28,20372,-78
2021-04-26 15:39:30,5.45,3.55,5.45,5.45,1036842,28,20114,-79
2021-04-26 15:40:01,9.00,4.22,9.00,9.00,1039002,28,20079,-79
2021-04-26 15:40:33,11.70,7.55,11.70,11.70,1037464,28,20025,-78
2021-04-26 15:41:04,7.50,4.50,7.50,7.50,1036994,28,20026,-79
2021-04-26 15:41:35,6.20,3.83,6.20,6.20,1036954,28,20094,-78
2021-04-26 15:42:07,7.13,4.03,7.13,7.13,1037196,28,20022,-78
2021-04-26 15:42:38,7.70,3.60,7.70,7.70,1041041,28,20017,-77
2021-04-26 15:43:09,9.50,4.00,9.50,9.50,1040673,28,20480,-78
2021-04-26 15:43:41,8.27,3.60,8.27,8.27,1036178,28,20025,-78
2021-04-26 15:44:12,7.35,3.92,7.35,7.35,1034010,28,20042,-77
2021-04-26 15:44:43,7.88,4.03,7.88,7.88,1032553,28,20105,-77
2021-04-26 15:45:15,5.82,4.05,5.82,5.82,1032317,28,20044,-77
2021-04-26 15:45:46,5.45,3.33,5.45,5.45,1032855,28,20069,-78
2021-04-26 15:46:17,5.32,3.33,5.32,5.32,1034967,28,20027,-79
2021-04-26 15:46:48,6.68,3.40,6.68,6.68,1041346,28,20017,-78
2021-04-26 15:47:19,6.97,3.67,6.97,6.97,1040678,28,20036,-78
2021-04-26 15:47:51,6.78,3.72,6.78,6.78,1040608,28,20021,-79
2021-04-26 15:48:22,6.35,3.63,6.35,6.35,1039034,28,20022,-78
2021-04-26 15:48:53,5.95,3.20,5.95,5.95,1041227,28,20018,-78
2021-04-26 15:49:24,7.30,3.20,7.30,7.30,1041014,28,20096,-79
2021-04-26 15:49:55,5.68,3.50,5.68,5.68,1039450,28,20060,-78
2021-04-26 15:50:26,7.03,3.70,7.03,7.03,1039625,28,20017,-79
2021-04-26 15:50:57,5.90,3.40,5.90,5.90,1036475,28,20516,-79
2021-04-26 15:51:28,6.70,3.38,6.70,6.70,1036457,28,20030,-79
2021-04-26 15:52:01,10.30,3.88,10.30,10.30,1034993,28,20033,-78
2021-04-26 15:52:32,5.07,3.45,5.07,5.07,1032813,28,20022,-78
2021-04-26 15:53:03,5.97,3.50,5.97,5.97,1036544,28,20077,-78
2021-04-26 15:53:34,5.07,3.10,5.07,5.07,1032457,28,20031,-79
2021-04-26 15:54:07,7.68,3.70,7.68,7.68,1031141,28,20025,-79
2021-04-26 15:54:38,8.07,3.70,8.07,8.07,1032715,28,20074,-78
2021-04-26 15:55:10,6.05,3.40,6.05,6.05,1032679,28,20016,-78
2021-04-26 15:55:40,4.28,3.03,4.28,4.28,1036674,28,20576,-78
2021-04-26 15:56:12,4.90,3.70,4.90,4.90,1034952,28,20019,-79
2021-04-26 15:56:43,5.82,3.45,5.82,5.82,1041366,28,20017,-79
2021-04-26 15:57:14,4.97,3.65,4.97,4.97,1041315,28,20029,-79
2021-04-26 15:57:45,7.30,3.28,7.30,7.30,1041332,28,20501,-78
2021-04-26 15:58:16,4.60,3.53,4.60,4.60,1038573,28,20096,-78
2021-04-26 15:58:47,7.32,3.28,7.32,7.32,1040146,28,20029,-78
2021-04-26 15:59:18,5.47,3.50,5.47,5.47,1036558,28,20033,-78
2021-04-26 15:59:49,6.97,3.15,6.97,6.97,1040749,28,20021,-78
2021-04-26 16:00:21,5.25,3.42,5.25,5.25,1038841,28,20018,-79
2021-04-26 16:00:54,5.90,3.72,5.90,5.90,1041362,28,20023,-79
2021-04-26 16:01:25,5.72,3.28,5.72,5.72,1039855,28,20025,-77
2021-04-26 16:01:56,7.50,3.53,7.50,7.50,1035394,28,20401,-78
2021-04-26 16:02:29,4.93,3.10,4.93,4.93,1035706,28,20018,-77
2021-04-26 16:03:00,5.35,3.58,5.35,5.35,1037186,28,20021,-80
2021-04-26 16:03:31,9.00,3.50,9.00,9.00,1036544,28,20010,-80
2021-04-26 16:04:02,6.85,3.35,6.85,6.85,1034813,28,20119,-79
2021-04-26 16:04:33,7.90,3.28,7.90,7.90,1036856,28,20014,-79
2021-04-26 16:05:05,5.95,3.22,5.95,5.95,1037252,28,20469,-80
2021-04-26 16:05:40,6.32,3.22,6.32,6.32,1041270,28,20021,-78
2021-04-26 16:06:11,4.97,2.90,4.97,4.97,1039086,28,20052,-78
2021-04-26 16:06:42,4.63,2.90,4.63,4.63,1040873,28,20140,-79
2021-04-26 16:07:13,8.50,3.45,8.50,8.50,1036465,28,20030,-80
2021-04-26 16:07:44,6.45,3.60,6.45,6.45,1036677,28,20105,-80
2021-04-26 16:08:17,7.15,3.00,7.15,7.15,1035365,28,20014,-80
2021-04-26 16:08:48,6.43,2.97,6.43,6.43,1033363,28,20038,-79
2021-04-26 16:09:19,6.93,3.50,6.93,6.93,1036855,28,20022,-79
2021-04-26 16:09:50,6.07,3.58,6.07,6.07,1037141,28,20504,-79
2021-04-26 16:10:21,6.20,3.33,6.20,6.20,1034520,28,20014,-79
2021-04-26 16:10:53,7.25,3.70,7.25,7.25,1032758,28,20046,-79
2021-04-26 16:11:24,8.43,3.33,8.43,8.43,1036699,28,20029,-80
2021-04-26 16:11:55,6.30,3.42,6.30,6.30,1038211,28,20488,-79
2021-04-26 16:12:26,8.88,3.70,8.88,8.88,1042359,28,20018,-79
2021-04-26 16:12:58,7.72,3.47,7.72,7.72,1040497,28,20503,-79
2021-04-26 16:13:29,7.88,3.75,7.88,7.88,1037136,28,20022,-79
2021-04-26 16:14:00,7.32,3.30,7.32,7.32,1038736,28,20026,-79
2021-04-26 16:14:31,7.47,3.65,7.47,7.47,1037945,28,20033,-80
2021-04-26 16:15:04,3.90,3.03,3.90,3.90,1036687,28,20018,-78
2021-04-26 16:15:35,5.70,3.40,5.70,5.70,1037296,28,20037,-79
2021-04-26 16:16:06,4.13,3.13,4.13,4.13,1037162,28,20033,-79
2021-04-26 16:16:39,4.03,2.80,4.03,4.03,1041031,28,20021,-78
2021-04-26 16:17:10,6.15,3.45,6.15,6.15,1040532,28,20018,-78
2021-04-26 16:17:41,6.72,3.22,6.72,6.72,1041175,28,20024,-79
2021-04-26 16:18:12,6.35,3.30,6.35,6.35,1038716,28,20049,-79
2021-04-26 16:18:45,6.63,3.50,6.63,6.63,1040950,28,20543,-78
2021-04-26 16:19:18,6.00,3.65,6.00,6.00,1040963,28,20459,-79
2021-04-26 16:19:49,8.93,4.00,8.93,8.93,1041407,28,20021,-78
2021-04-26 16:20:21,6.38,3.45,6.38,6.38,1038909,28,20022,-78
2021-04-26 16:20:52,5.40,3.08,5.40,5.40,1037258,28,20469,-79
2021-04-26 16:21:23,7.70,3.95,7.70,7.70,1036993,28,20033,-80
2021-04-26 16:21:54,8.68,4.07,8.68,8.68,1037870,28,20029,-79
2021-04-26 16:22:25,6.35,3.50,6.35,6.35,1037765,28,20018,-79
2021-04-26 16:22:56,6.93,3.97,6.93,6.93,1036601,28,20026,-80
2021-04-26 16:23:29,6.10,3.72,6.10,6.10,1032358,28,20011,-78
2021-04-26 16:24:00,5.65,3.88,5.65,5.65,1034081,28,20240,-78
2021-04-26 16:24:31,8.82,3.53,8.82,8.82,1033022,28,20022,-79
2021-04-26 16:25:03,4.93,3.58,4.93,4.93,1032704,28,20536,-79
2021-04-26 16:25:34,6.25,3.60,6.25,6.25,1032516,28,20021,-80
2021-04-26 16:26:05,5.20,3.80,5.20,5.20,1032591,28,20450,-79
2021-04-26 16:26:36,7.75,3.78,7.75,7.75,1032730,28,20853,-80
2021-04-26 16:27:07,4.93,3.33,4.93,4.93,1033000,28,20034,-79
2021-04-26 16:27:38,9.15,3.75,9.15,9.15,1032719,28,20017,-79
2021-04-26 16:28:09,7.13,3.70,7.13,7.13,1034345,28,20034,-80
2021-04-26 16:28:40,5.13,3.58,5.13,5.13,1036939,28,20024,-79
2021-04-26 16:29:11,6.22,3.58,6.22,6.22,1033473,28,20133,-79
2021-04-26 16:29:43,6.40,3.50,6.40,6.40,1037254,28,20037,-79
2021-04-26 16:30:14,6.15,3.72,6.15,6.15,1033364,28,20098,-81
2021-04-26 16:30:45,9.43,4.00,9.43,9.43,1028808,28,20026,-79
2021-04-26 16:31:17,6.90,3.70,6.90,6.90,1028515,28,20023,-81
2021-04-26 16:31:48,5.43,3.40,5.43,5.43,1028695,28,20048,-80
2021-04-26 16:32:19,8.60,3.45,8.60,8.60,1029280,28,20019,-77
2021-04-26 16:32:52,6.72,3.35,6.72,6.72,1032968,28,20023,-79
2021-04-26 16:33:23,7.50,3.35,7.50,7.50,1033183,28,20033,-79
2021-04-26 16:33:54,9.02,3.90,9.02,9.02,1033563,28,20015,-81
2021-04-26 16:34:25,6.05,3.50,6.05,6.05,1036292,28,20014,-82
2021-04-26 16:34:57,5.47,3.45,5.47,5.47,1032701,28,20014,-78
2021-04-26 16:35:28,5.90,3.90,5.90,5.90,1032710,28,20069,-79
2021-04-26 16:35:59,7.50,3.47,7.50,7.50,1031759,28,20018,-80
2021-04-26 16:36:30,6.85,3.40,6.85,6.85,1033071,28,20018,-81
2021-04-26 16:37:01,8.88,3.58,8.88,8.88,1032584,28,20019,-80
2021-04-26 16:37:32,6.47,3.72,6.47,6.47,1032536,28,20022,-79
2021-04-26 16:38:03,6.28,3.55,6.28,6.28,1030644,28,20038,-79
2021-04-26 16:38:34,5.53,3.30,5.53,5.53,1028824,28,20011,-79
2021-04-26 16:39:05,6.07,3.67,6.07,6.07,1027952,28,20375,-79
2021-04-26 16:39:36,5.45,3.58,5.45,5.45,1028219,28,20019,-79
2021-04-26 16:40:08,4.97,3.40,4.97,4.97,1031218,28,20023,-79
2021-04-26 16:40:39,5.18,3.30,5.18,5.18,1033255,28,20425,-79
2021-04-26 16:41:10,7.22,3.58,7.22,7.22,1036820,28,20014,-78
2021-04-26 16:41:41,5.45,3.90,5.45,5.45,1036924,28,20024,-78
2021-04-26 16:42:12,6.07,3.67,6.07,6.07,1031409,28,20022,-79
2021-04-26 16:42:44,6.93,4.00,6.93,6.93,1024712,29,20028,-78
2021-04-26 16:43:15,8.18,4.10,8.18,8.18,1024439,29,20399,-78
2021-04-26 16:43:46,6.68,3.78,6.68,6.68,1025139,28,20023,-79
2021-04-26 16:44:19,6.43,4.03,6.43,6.43,1027183,28,20451,-79
2021-04-26 16:44:53,7.05,3.95,7.05,7.05,1029007,28,20014,-79
2021-04-26 16:45:24,5.97,3.83,5.97,5.97,1028319,28,20096,-79
2021-04-26 16:45:55,6.13,3.70,6.13,6.13,1028640,28,20022,-78
2021-04-26 16:46:26,7.07,4.00,7.07,7.07,1031152,28,20090,-78
2021-04-26 16:46:57,9.40,4.22,9.40,9.40,1032571,28,20033,-79
2021-04-26 16:47:28,6.90,4.00,6.90,6.90,1032666,28,20022,-79
2021-04-26 16:48:00,6.90,3.60,6.90,6.90,1033089,28,20454,-78
2021-04-26 16:48:31,6.75,3.53,6.75,6.75,1033087,28,20532,-78
2021-04-26 16:49:02,7.65,3.80,7.65,7.65,1032739,28,20338,-78
2021-04-26 16:49:33,8.98,5.07,8.98,8.98,1032733,28,20536,-79
2021-04-26 16:50:05,6.47,4.38,6.47,6.47,1032285,28,20084,-79
2021-04-26 16:50:36,8.80,5.18,8.80,8.80,1024052,29,20492,-78
2021-04-26 16:51:07,9.25,5.57,9.25,9.25,1024095,29,20051,-78
2021-04-26 16:51:39,9.40,4.50,9.40,9.40,1025065,28,20027,-80
2021-04-26 16:52:12,7.95,4.07,7.95,7.95,1029931,28,20049,-77
2021-04-26 16:52:43,8.45,4.05,8.45,8.45,1028342,28,20023,-77
2021-04-26 16:53:14,9.02,4.15,9.02,9.02,1028425,28,20026,-77
2021-04-26 16:53:45,6.18,3.92,6.18,6.18,1029099,28,20019,-78
2021-04-26 16:54:16,6.70,3.58,6.70,6.70,1031283,28,20014,-79
2021-04-26 16:54:47,8.45,3.63,8.45,8.45,1037276,28,20022,-81
2021-04-26 16:55:18,9.75,3.67,9.75,9.75,1036759,28,20057,-78
2021-04-26 16:55:49,10.35,3.90,10.35,10.35,1037219,28,20030,-78
2021-04-26 16:56:20,6.75,3.50,6.75,6.75,1035494,28,20018,-77
2021-04-26 16:56:51,8.95,3.70,8.95,8.95,1033667,28,20037,-78
2021-04-26 16:57:22,11.23,3.90,11.23,11.23,1029183,28,20025,-78
2021-04-26 16:57:53,7.95,3.70,7.95,7.95,1028806,28,20030,-78
2021-04-26 16:58:24,7.63,3.88,7.63,7.63,1031836,28,20030,-79
2021-04-26 16:58:55,7.18,3.83,7.18,7.18,1032868,28,20022,-78
2021-04-26 16:59:26,5.70,3.85,5.70,5.70,1032994,28,20018,-78
2021-04-26 16:59:57,8.57,3.63,8.57,8.57,1033098,28,20019,-78
2021-04-26 17:00:29,5.82,3.88,5.82,5.82,1025216,29,20071,-79
2021-04-26 17:01:00,7.07,3.72,7.07,7.07,1025231,28,20031,-78
2021-04-26 17:01:31,5.88,3.95,5.88,5.88,1028821,28,20378,-78
2021-04-26 17:02:02,10.43,3.65,10.43,10.43,1025604,28,20494,-78
2021-04-26 17:02:34,7.00,3.95,7.00,7.00,1028679,28,20023,-77
2021-04-26 17:03:05,6.60,3.95,6.60,6.60,1028296,28,20448,-78
2021-04-26 17:03:36,8.25,3.92,8.25,8.25,1028651,28,20113,-78
2021-04-26 17:04:07,9.70,3.58,9.70,9.70,1029048,28,20023,-79
2021-04-26 17:04:38,6.68,3.80,6.68,6.68,1032309,28,20037,-79
2021-04-26 17:05:10,5.80,3.60,5.80,5.80,1032122,28,20029,-79
2021-04-26 17:05:42,6.35,3.50,6.35,6.35,1032489,28,20049,-78
2021-04-26 17:06:13,9.38,3.95,9.38,9.38,1036298,28,20018,-77
2021-04-26 17:06:44,9.88,3.92,9.88,9.88,1036401,28,20056,-77
2021-04-26 17:07:16,7.60,3.58,7.60,7.60,1036781,28,20412,-78
2021-04-26 17:07:47,9.02,4.00,9.02,9.02,1036711,28,20087,-78
2021-04-26 17:08:19,8.25,3.85,8.25,8.25,1035449,28,20069,-78
2021-04-26 17:08:52,7.38,3.70,7.38,7.38,1033286,28,20422,-79
2021-04-26 17:09:23,6.80,3.80,6.80,6.80,1033313,28,20030,-79
2021-04-26 17:09:54,5.10,3.50,5.10,5.10,1029018,28,20030,-77
2021-04-26 17:10:26,6.10,3.60,6.10,6.10,1027395,28,20021,-77
2021-04-26 17:10:57,7.15,4.22,7.15,7.15,1028405,28,20119,-75
2021-04-26 17:11:28,7.85,4.32,7.85,7.85,1028455,28,20030,-79
2021-04-26 17:11:59,9.60,3.80,9.60,9.60,1029256,28,20018,-78
2021-04-26 17:12:30,6.32,3.80,6.32,6.32,1035320,28,20557,-79
2021-04-26 17:13:01,6.35,3.80,6.35,6.35,1036682,28,20030,-79
2021-04-26 17:13:32,5.47,3.63,5.47,5.47,1036775,28,20022,-79
2021-04-26 17:14:03,5.07,3.60,5.07,5.07,1033170,28,20022,-82
2021-04-26 17:14:34,6.45,3.38,6.45,6.45,1024660,29,20012,-78
2021-04-26 17:15:06,5.53,3.67,5.53,5.53,1024755,29,20019,-78
2021-04-26 17:15:37,6.65,4.13,6.65,6.65,1025146,29,20031,-78
2021-04-26 17:16:08,5.65,3.53,5.65,5.65,1026192,28,20430,-78
2021-04-26 17:16:39,6.18,3.85,6.18,6.18,1033408,28,20024,-78
2021-04-26 17:17:10,6.93,3.53,6.93,6.93,1036564,28,20022,-77
2021-04-26 17:17:41,6.60,3.53,6.60,6.60,1036582,28,20034,-77
2021-04-26 17:18:12,6.28,3.55,6.28,6.28,1035223,28,20521,-76
2021-04-26 17:18:46,10.32,4.13,10.32,10.32,1032051,28,20496,-76
2021-04-26 17:19:18,8.35,3.80,8.35,8.35,1031935,28,20029,-75
2021-04-26 17:19:49,5.90,3.72,5.90,5.90,1031463,28,20023,-77
2021-04-26 17:20:20,9.05,3.85,9.05,9.05,1033729,28,20015,-76
2021-04-26 17:20:51,8.60,3.65,8.60,8.60,1035711,28,20556,-76
2021-04-26 17:21:22,5.47,3.40,5.47,5.47,1035868,28,20030,-78
2021-04-26 17:21:53,5.93,3.58,5.93,5.93,1035974,28,20025,-77
2021-04-26 17:22:24,7.55,3.60,7.55,7.55,1028947,28,20014,-77
2021-04-26 17:22:55,7.18,3.50,7.18,7.18,1027540,28,20069,-77
2021-04-26 17:23:27,8.27,3.67,8.27,8.27,1027761,28,20082,-78
2021-04-26 17:24:02,9.32,3.55,9.32,9.32,1027977,28,20517,-77
2021-04-26 17:24:33,7.38,3.53,7.38,7.38,1036073,28,20010,-76
2021-04-26 17:25:06,7.28,3.60,7.28,7.28,1036030,28,20030,-77
2021-04-26 17:25:37,7.20,4.00,7.20,7.20,1036008,28,20006,-78
2021-04-26 17:26:08,8.82,4.15,8.82,8.82,1035671,28,20549,-77
2021-04-26 17:26:39,6.50,4.13,6.50,6.50,1032109,28,20439,-78
2021-04-26 17:27:10,6.32,3.83,6.32,6.32,1031947,28,20056,-77
2021-04-26 17:27:42,7.68,4.05,7.68,7.68,1032146,28,20106,-78
2021-04-26 17:28:13,6.78,3.90,6.78,6.78,1032845,28,20014,-76
2021-04-26 17:28:44,5.25,3.70,5.25,5.25,1035914,28,20448,-76
2021-04-26 17:29:15,7.30,3.75,7.30,7.30,1039879,28,20113,-77
2021-04-26 17:29:46,8.15,4.35,8.15,8.15,1040055,28,20029,-76
2021-04-26 17:30:17,7.03,3.83,7.03,7.03,1040122,28,20113,-77
2021-04-26 17:30:51,6.93,3.72,6.93,6.93,1040108,28,20357,-77
2021-04-26 17:31:22,8.68,4.30,8.68,8.68,1039753,28,20009,-78
2021-04-26 17:31:53,7.28,4.07,7.28,7.28,1035741,28,20013,-75
2021-04-26 17:32:24,7.57,4.18,7.57,7.57,1032949,28,20025,-76
2021-04-26 17:32:55,9.80,3.92,9.80,9.80,1031713,28,20022,-76
2021-04-26 17:33:26,8.63,3.72,8.63,8.63,1031960,28,20019,-77
2021-04-26 17:33:58,5.75,3.85,5.75,5.75,1036146,28,20376,-76
2021-04-26 17:34:29,8.27,3.60,8.27,8.27,1039017,28,20021,-75
2021-04-26 17:35:00,8.65,4.00,8.65,8.65,1039870,28,20550,-77
2021-04-26 17:35:31,8.60,4.05,8.60,8.60,1039779,28,20052,-77
2021-04-26 17:36:02,11.13,4.07,11.13,11.13,1035722,28,20018,-77
2021-04-26 17:36:33,8.57,3.80,8.57,8.57,1032005,28,20010,-78
2021-04-26 17:37:04,10.25,4.00,10.25,10.25,1031765,28,20029,-77
2021-04-26 17:37:36,8.65,3.90,8.65,8.65,1027745,28,20521,-77
2021-04-26 17:38:07,8.10,4.10,8.10,8.10,1028016,28,20022,-78
2021-04-26 17:38:38,7.65,3.60,7.65,7.65,1035653,28,20544,-77
2021-04-26 17:39:09,5.55,3.75,5.55,5.55,1036045,28,20026,-77
2021-04-26 17:39:40,8.00,3.92,8.00,8.00,1040086,28,20060,-77
2021-04-26 17:40:12,6.88,4.00,6.88,6.88,1038372,28,20035,-77
2021-04-26 17:40:44,14.60,4.03,14.60,14.60,1032242,28,20468,-77
2021-04-26 17:41:15,10.27,3.80,10.27,10.27,1035613,28,20096,-77
2021-04-26 17:41:47,9.45,3.95,9.45,9.45,1035911,28,20038,-78
2021-04-26 17:42:18,7.57,4.07,7.57,7.57,1035755,28,20021,-77
2021-04-26 17:42:49,8.48,4.43,8.48,8.48,1035930,28,20699,-77
2021-04-26 17:43:20,9.38,4.00,9.38,9.38,1035820,28,20347,-76
2021-04-26 17:43:51,10.30,4.00,10.30,10.30,1036128,28,20069,-78
2021-04-26 17:44:22,6.05,3.88,6.05,6.05,1038329,28,20029,-79
2021-04-26 17:44:53,6.65,4.00,6.65,6.65,1040257,28,20385,-78
2021-04-26 17:45:25,5.30,3.63,5.30,5.30,1035851,28,20022,-76
2021-04-26 17:45:57,5.45,3.63,5.45,5.45,1035913,28,20025,-79
2021-04-26 17:46:28,7.13,3.95,7.13,7.13,1032923,28,20062,-78
2021-04-26 17:46:59,8.13,4.13,8.13,8.13,1032704,28,20033,-77
2021-04-26 17:47:30,10.52,3.90,10.52,10.52,1036247,28,20081,-78
2021-04-26 17:48:02,8.65,4.00,8.65,8.65,1036319,28,20042,-78
2021-04-26 17:48:35,6.95,3.80,6.95,6.95,1040224,28,20021,-78
2021-04-26 17:49:06,6.13,3.80,6.13,6.13,1040634,28,20113,-79
2021-04-26 17:49:37,8.48,3.75,8.48,8.48,1040427,28,20013,-76
2021-04-26 17:50:09,9.13,4.47,9.13,9.13,1039937,28,20491,-78
2021-04-26 17:50:43,6.95,4.40,6.95,6.95,1036069,28,20014,-79
2021-04-26 17:51:15,5.50,3.83,5.50,5.50,1031845,28,20027,-78
2021-04-26 17:51:46,7.75,3.95,7.75,7.75,1031641,28,20385,-77
2021-04-26 17:52:17,10.98,4.40,10.98,10.98,1031763,28,20014,-77
2021-04-26 17:52:48,7.72,4.03,7.72,7.72,1031997,28,20018,-77
2021-04-26 17:53:20,7.53,3.78,7.53,7.53,1035743,28,20358,-77
2021-04-26 17:53:51,6.22,3.70,6.22,6.22,1031853,28,20014,-78
2021-04-26 17:54:22,5.65,3.83,5.65,5.65,1033986,28,20018,-77
2021-04-26 17:54:53,8.32,3.85,8.32,8.32,1030396,28,20026,-78
2021-04-26 17:55:25,8.10,4.35,8.10,8.10,1031689,28,20513,-77
2021-04-26 17:55:56,8.90,4.13,8.90,8.90,1031706,28,20018,-79
2021-04-26 17:56:27,8.02,3.83,8.02,8.02,1028661,28,20474,-79
2021-04-26 17:56:58,13.20,4.28,13.20,13.20,1030818,28,20015,-78
2021-04-26 17:57:29,7.18,4.20,7.18,7.18,1027969,28,20399,-76
2021-04-26 17:58:03,12.77,4.50,12.77,12.77,1031812,28,20057,-77
2021-04-26 17:58:37,8.90,4.30,8.90,8.90,1034870,28,20037,-79
2021-04-26 17:59:08,10.15,3.88,10.15,10.15,1035464,28,20484,-77
2021-04-26 17:59:39,9.75,3.88,9.75,9.75,1035812,28,20022,-78
2021-04-26 18:00:10,9.13,4.00,9.13,9.13,1036229,28,20038,-78
2021-04-26 18:00:41,7.78,3.95,7.78,7.78,1035746,28,20026,-77
2021-04-26 18:01:13,7.60,3.67,7.60,7.60,1035678,28,20013,-77
2021-04-26 18:01:44,6.43,3.90,6.43,6.43,1035946,28,20022,-79
2021-04-26 18:02:15,7.40,3.85,7.40,7.40,1032260,28,20030,-78
2021-04-26 18:02:49,8.85,3.78,8.85,8.85,1031532,28,20014,-77
2021-04-26 18:03:20,5.97,3.80,5.97,5.97,1028984,28,20034,-77
2021-04-26 18:03:51,10.10,3.97,10.10,10.10,1031873,28,20090,-76
2021-04-26 18:04:22,10.20,4.00,10.20,10.20,1027797,28,20011,-77
2021-04-26 18:04:53,6.68,4.13,6.68,6.68,1027598,28,20018,-77
2021-04-26 18:05:25,8.27,4.10,8.27,8.27,1025011,28,20553,-76
2021-04-26 18:05:56,6.38,4.00,6.38,6.38,1022398,28,20024,-79
2021-04-26 18:06:27,6.55,4.03,6.55,6.55,1030349,28,20018,-78
2021-04-26 18:06:58,8.50,3.72,8.50,8.50,1031250,28,20470,-77
2021-04-26 18:07:29,7.18,3.95,7.18,7.18,1030720,28,20042,-77
2021-04-26 18:08:00,10.00,3.97,10.00,10.00,1031246,28,20032,-77
2021-04-26 18:08:32,7.90,3.97,7.90,7.90,1032066,28,20026,-78
2021-04-26 18:09:03,11.82,4.03,11.82,11.82,1039773,28,20116,-77
2021-04-26 18:09:35,10.85,4.70,10.85,10.85,1039735,28,20013,-77
2021-04-26 18:10:06,7.95,4.43,7.95,7.95,1039959,28,20373,-76
2021-04-26 18:10:37,7.40,4.18,7.40,7.40,1039220,28,20429,-77
2021-04-26 18:11:08,10.38,4.13,10.38,10.38,1035293,28,20445,-74
2021-04-26 18:11:39,11.27,3.97,11.27,11.27,1035203,28,20040,-78
2021-04-26 18:12:10,6.70,3.88,6.70,6.70,1035898,28,20441,-78
2021-04-26 18:12:42,6.90,3.60,6.90,6.90,1035323,28,20077,-76
2021-04-26 18:13:13,6.70,3.75,6.70,6.70,1036523,28,20041,-77
2021-04-26 18:13:44,12.18,4.32,12.18,12.18,1037042,28,20018,-77
2021-04-26 18:14:15,5.75,4.05,5.75,5.75,1040099,28,20075,-79
2021-04-26 18:14:46,7.25,4.00,7.25,7.25,1037230,28,20014,-77
2021-04-26 18:15:18,11.40,4.10,11.40,11.40,1036281,28,20045,-77
2021-04-26 18:15:49,9.15,4.18,9.15,9.15,1036515,28,20101,-77
2021-04-26 18:16:21,6.13,4.00,6.13,6.13,1038942,28,20087,-78
2021-04-26 18:16:52,10.75,4.35,10.75,10.75,1040353,28,20087,-77
2021-04-26 18:17:23,8.10,4.20,8.10,8.10,1039374,28,20075,-76
2021-04-26 18:18:04,5.35,3.92,5.35,5.35,1038351,28,20592,-79
2021-04-26 18:18:48,7.15,3.85,7.15,7.15,1038930,28,20021,-78
2021-04-26 18:19:27,8.30,3.95,8.30,8.30,1030079,28,20019,-78
2021-04-26 18:20:20,8.32,3.60,8.32,8.32,1026121,28,20046,-81
2021-04-26 18:20:51,5.88,3.92,5.88,5.88,1023728,28,20071,-80
2021-04-26 18:21:23,6.45,3.75,6.45,6.45,1029349,28,20030,-80
2021-04-26 18:21:54,9.32,3.90,9.32,9.32,1032954,28,20026,-79
2021-04-26 18:22:25,7.43,4.20,7.43,7.43,1035242,28,20051,-78
2021-04-26 18:22:56,6.25,4.07,6.25,6.25,1037242,28,20022,-77
2021-04-26 18:23:27,7.35,4.03,7.35,7.35,1040621,28,20020,-78
2021-04-26 18:23:59,7.55,3.63,7.55,7.55,1037095,28,20030,-78
2021-04-26 18:24:32,9.75,4.20,9.75,9.75,1029343,28,20014,-79
2021-04-26 18:25:04,8.30,4.00,8.30,8.30,1028892,28,20026,-79
2021-04-26 18:25:36,6.65,3.90,6.65,6.65,1030003,28,20019,-79
2021-04-26 18:26:07,8.80,4.20,8.80,8.80,1033887,28,20023,-79
2021-04-26 18:26:38,9.75,4.10,9.75,9.75,1034817,28,20025,-79
2021-04-26 18:27:09,9.60,4.43,9.60,9.60,1035889,28,20053,-78
2021-04-26 18:27:41,7.78,4.28,7.78,7.78,1035327,28,20018,-78
2021-04-26 18:28:12,7.18,4.07,7.18,7.18,1036664,28,20449,-80
2021-04-26 18:28:43,8.95,3.95,8.95,8.95,1037297,28,20018,-79
2021-04-26 18:29:14,7.82,4.22,7.82,7.82,1040608,28,20574,-80
2021-04-26 18:29:45,8.30,4.03,8.30,8.30,1040889,28,20029,-80
2021-04-26 18:30:17,6.03,4.22,6.03,6.03,1042389,28,20040,-80
2021-04-26 18:30:48,8.45,4.35,8.45,8.45,1036249,28,20473,-79
2021-04-26 18:31:19,9.38,4.07,9.38,9.38,1033485,28,20509,-79
2021-04-26 18:31:50,8.27,4.32,8.27,8.27,1032117,28,20024,-79
2021-04-26 18:32:22,7.65,4.10,7.65,7.65,1035451,28,20014,-79
2021-04-26 18:32:53,8.65,3.92,8.65,8.65,1033716,28,20023,-79
2021-04-26 18:33:24,5.93,3.67,5.93,5.93,1032346,28,20049,-79
2021-04-26 18:33:55,7.07,3.97,7.07,7.07,1032792,28,20038,-79
2021-04-26 18:34:26,10.70,4.00,10.70,10.70,1028743,28,20026,-78
2021-04-26 18:34:57,9.38,4.05,9.38,9.38,1032403,28,20085,-77
2021-04-26 18:35:28,9.32,3.83,9.32,9.32,1032379,28,20149,-79
2021-04-26 18:36:01,12.02,4.18,12.02,12.02,1032610,28,20026,-80
2021-04-26 18:36:33,9.13,4.10,9.13,9.13,1028997,28,20093,-80
2021-04-26 18:37:04,11.55,4.25,11.55,11.55,1028491,28,20038,-78
2021-04-26 18:37:36,17.52,4.32,17.52,17.52,1029315,28,20042,-80
2021-04-26 18:38:07,8.40,4.13,8.40,8.40,1033203,28,20485,-79
2021-04-26 18:38:38,7.85,4.20,7.85,7.85,1037065,28,20024,-80
2021-04-26 18:39:09,8.18,4.22,8.18,8.18,1037110,28,20028,-79
2021-04-26 18:39:40,9.15,4.38,9.15,9.15,1036749,28,20029,-79
2021-04-26 18:40:11,8.63,4.00,8.63,8.63,1037207,28,20025,-79
2021-04-26 18:40:42,7.50,3.95,7.50,7.50,1036073,28,20032,-78
2021-04-26 18:41:13,9.40,3.97,9.40,9.40,1036751,28,20088,-79
2021-04-26 18:41:44,11.38,4.13,11.38,11.38,1036862,28,20388,-79
2021-04-26 18:42:15,7.10,3.88,7.10,7.10,1037632,28,20078,-78
2021-04-26 18:42:47,6.25,3.78,6.25,6.25,1036862,28,20018,-80
2021-04-26 18:43:18,5.60,3.45,5.60,5.60,1036587,28,20049,-79
2021-04-26 18:43:49,5.30,3.65,5.30,5.30,1036467,28,20493,-79
2021-04-26 18:44:20,9.52,4.00,9.52,9.52,1037284,28,20065,-79
2021-04-26 18:44:51,11.07,4.15,11.07,11.07,1036051,28,20030,-80
2021-04-26 18:45:26,9.18,3.92,9.18,9.18,1035743,28,20108,-78
2021-04-26 18:45:57,8.80,3.80,8.80,8.80,1036380,28,20017,-78
2021-04-26 18:46:28,10.13,3.90,10.13,10.13,1039459,28,20071,-79
2021-04-26 18:46:59,10.15,4.13,10.15,10.15,1036270,28,20036,-78
2021-04-26 18:47:30,5.93,3.75,5.93,5.93,1036467,28,20021,-79
2021-04-26 18:48:01,7.72,4.20,7.72,7.72,1040305,28,20112,-80
2021-04-26 18:48:33,7.68,4.38,7.68,7.68,1039904,28,20013,-79
2021-04-26 18:49:04,10.70,4.43,10.70,10.70,1034206,28,20556,-79
2021-04-26 18:49:35,12.90,4.07,12.90,12.90,1035227,28,20060,-78
2021-04-26 18:50:07,8.50,4.20,8.50,8.50,1031335,28,20048,-79
2021-04-26 18:50:38,8.02,3.90,8.02,8.02,1033268,28,20447,-81
2021-04-26 18:51:09,10.25,4.85,10.25,10.25,1036868,28,20409,-80
2021-04-26 18:51:40,6.57,3.92,6.57,6.57,1036814,28,20465,-79
2021-04-26 18:52:11,11.32,4.40,11.32,11.32,1036172,28,20037,-79
2021-04-26 18:52:42,7.95,4.28,7.95,7.95,1036375,28,20029,-81
2021-04-26 18:53:16,7.03,4.07,7.03,7.03,1036131,28,20527,-79
2021-04-26 18:53:48,9.43,4.30,9.43,9.43,1036052,28,20064,-79
2021-04-26 18:54:18,8.05,3.97,8.05,8.05,1037065,28,20481,-80
2021-04-26 18:54:50,11.23,4.53,11.23,11.23,1037497,28,20034,-80
2021-04-26 18:55:21,8.02,3.75,8.02,8.02,1034319,28,20132,-79
2021-04-26 18:55:52,11.07,4.18,11.07,11.07,1036633,28,20026,-79
2021-04-26 18:56:23,12.07,3.95,12.07,12.07,1036845,28,20022,-80
2021-04-26 18:56:55,9.50,3.95,9.50,9.50,1036565,28,20026,-79
2021-04-26 18:57:26,7.95,4.00,7.95,7.95,1036397,28,20022,-78
2021-04-26 18:57:57,6.68,3.92,6.68,6.68,1032859,28,20019,-79
2021-04-26 18:58:28,9.30,3.90,9.30,9.30,1029355,28,20014,-79
2021-04-26 18:58:59,7.60,4.20,7.60,7.60,1027921,28,20018,-78
2021-04-26 18:59:30,6.97,3.95,6.97,6.97,1032078,28,20063,-79
2021-04-26 19:00:02,8.95,3.92,8.95,8.95,1032209,28,20030,-77
2021-04-26 19:00:33,7.72,4.15,7.72,7.72,1035600,28,20038,-79
2021-04-26 19:01:06,10.02,4.43,10.02,10.02,1035843,28,20048,-81
2021-04-26 19:01:38,10.50,4.13,10.50,10.50,1031702,28,20019,-79
2021-04-26 19:02:09,6.68,4.50,6.68,6.68,1033388,28,20022,-79
2021-04-26 19:02:40,6.68,3.83,6.68,6.68,1036402,28,20052,-79
2021-04-26 19:03:11,9.10,4.32,9.10,9.10,1036161,28,20018,-78
2021-04-26 19:03:42,7.47,4.03,7.47,7.47,1036488,28,20029,-78
2021-04-26 19:04:14,10.48,4.60,10.48,10.48,1038095,28,20021,-78
2021-04-26 19:04:45,14.20,4.40,14.20,14.20,1037496,28,20026,-78
2021-04-26 19:05:16,6.95,4.43,6.95,6.95,1036523,28,20069,-79
2021-04-26 19:05:47,7.50,4.13,7.50,7.50,1036551,28,20817,-79
2021-04-26 19:06:18,7.57,4.35,7.57,7.57,1030070,28,20015,-78
2021-04-26 19:06:49,8.30,4.50,8.30,8.30,1030321,28,20030,-78
2021-04-26 19:07:20,6.30,3.83,6.30,6.30,1028724,28,20029,-78
2021-04-26 19:07:51,9.23,4.13,9.23,9.23,1029287,28,20030,-78
2021-04-26 19:08:22,6.20,3.97,6.20,6.20,1032813,28,20015,-78
2021-04-26 19:08:53,8.98,3.80,8.98,8.98,1032745,28,20105,-78
2021-04-26 19:09:24,6.90,4.10,6.90,6.90,1032504,28,20683,-79
2021-04-26 19:09:55,10.82,3.92,10.82,10.82,1032593,28,20087,-78
2021-04-26 19:10:28,7.82,4.32,7.82,7.82,1040093,28,20052,-79
2021-04-26 19:10:59,8.90,4.40,8.90,8.90,1037359,28,20022,-78
2021-04-26 19:11:30,10.43,4.10,10.43,10.43,1037266,28,20432,-79
2021-04-26 19:12:02,10.32,4.72,10.32,10.32,1037294,28,20108,-81
2021-04-26 19:12:40,10.50,4.10,10.50,10.50,1032648,28,20018,-81
2021-04-26 19:13:11,7.50,4.18,7.50,7.50,1032529,28,20426,-81
2021-04-26 19:13:42,8.73,4.88,8.73,8.73,1029194,28,20027,-79
2021-04-26 19:14:13,9.68,4.80,9.68,9.68,1030013,28,20026,-79
2021-04-26 19:14:46,7.97,4.63,7.97,7.97,1033513,28,20377,-80
2021-04-26 19:15:17,11.88,4.65,11.88,11.88,1029222,28,20023,-79
2021-04-26 19:15:48,10.45,4.60,10.45,10.45,1029157,28,20046,-79
2021-04-26 19:16:20,9.20,4.57,9.20,9.20,1034495,28,20840,-79
2021-04-26 19:16:54,7.07,4.43,7.07,7.07,1032687,28,20041,-78
2021-04-26 19:17:25,8.45,4.45,8.45,8.45,1033005,28,20018,-79
2021-04-26 19:17:56,10.98,4.40,10.98,10.98,1036695,28,20090,-78
2021-04-26 19:18:27,7.75,4.40,7.75,7.75,1030295,28,20082,-78
2021-04-26 19:18:58,11.35,4.60,11.35,11.35,1033067,28,20433,-80
2021-04-26 19:19:29,7.82,4.25,7.82,7.82,1028635,28,20464,-79
2021-04-26 19:20:00,7.22,4.10,7.22,7.22,1028784,28,20046,-79
2021-04-26 19:20:32,8.05,4.30,8.05,8.05,1028265,28,20023,-78
2021-04-26 19:21:03,10.48,4.50,10.48,10.48,1028701,28,20046,-81
2021-04-26 19:21:34,8.43,4.13,8.43,8.43,1029134,28,20139,-78
2021-04-26 19:22:07,7.05,4.30,7.05,7.05,1032712,28,20050,-78
2021-04-26 19:22:38,11.07,4.18,11.07,11.07,1040757,28,20064,-79
2021-04-26 19:23:09,9.75,4.65,9.75,9.75,1041096,28,20095,-79
2021-04-26 19:23:40,7.45,4.22,7.45,7.45,1036642,28,20018,-79
2021-04-26 19:24:11,9.98,4.10,9.98,9.98,1037012,28,20022,-79
2021-04-26 19:24:45,6.85,4.05,6.85,6.85,1032701,28,20086,-79
2021-04-26 19:25:16,7.07,4.20,7.07,7.07,1033325,28,20015,-79
2021-04-26 19:25:50,7.90,3.92,7.90,7.90,1032856,28,20026,-79
2021-04-26 19:26:21,6.70,3.95,6.70,6.70,1031411,28,20025,-78
2021-04-26 19:26:52,8.85,4.43,8.85,8.85,1032277,28,20532,-78
2021-04-26 19:27:25,10.57,4.20,10.57,10.57,1033467,28,20302,-80
2021-04-26 19:27:56,7.43,3.97,7.43,7.43,1037067,28,20424,-78
2021-04-26 19:28:27,9.55,4.15,9.55,9.55,1039314,28,20065,-79
2021-04-26 19:28:58,9.77,4.50,9.77,9.77,1034471,28,20547,-80
2021-04-26 19:29:30,7.40,4.47,7.40,7.40,1032318,28,20490,-78
2021-04-26 19:30:01,7.93,4.53,7.93,7.93,1032271,28,20026,-78
2021-04-26 19:30:33,8.45,4.53,8.45,8.45,1024555,28,20027,-78
2021-04-26 19:31:04,9.48,4.38,9.48,9.48,1023982,28,20027,-77
2021-04-26 19:31:36,6.38,4.32,6.38,6.38,1023980,29,20023,-78
2021-04-26 19:32:07,6.53,4.38,6.53,6.53,1025202,28,20058,-78
2021-04-26 19:32:39,9.05,4.40,9.05,9.05,1032064,28,20026,-77
2021-04-26 19:33:10,12.25,4.53,12.25,12.25,1031826,28,20387,-77
2021-04-26 19:33:41,10.52,4.40,10.52,10.52,1029532,28,20081,-79
2021-04-26 19:34:12,10.20,4.38,10.20,10.20,1028648,28,20173,-78
2021-04-26 19:34:43,6.35,4.20,6.35,6.35,1031770,28,20081,-76
2021-04-26 19:35:15,8.75,4.55,8.75,8.75,1031279,28,20065,-76
2021-04-26 19:35:46,10.60,4.43,10.60,10.60,1022976,29,20034,-77
2021-04-26 19:36:17,6.97,4.50,6.97,6.97,1026170,28,20035,-80
2021-04-26 19:36:48,7.70,4.45,7.70,7.70,1028434,28,20464,-78
2021-04-26 19:37:19,6.90,4.43,6.90,6.90,1028704,28,20026,-78
2021-04-26 19:37:53,10.32,4.88,10.32,10.32,1036539,28,20029,-79
2021-04-26 19:38:25,8.18,4.57,8.18,8.18,1029771,28,20030,-78
2021-04-26 19:38:55,10.32,4.35,10.32,10.32,1028455,28,20111,-78
2021-04-26 19:39:27,9.05,4.53,9.05,9.05,1028184,28,20019,-78
2021-04-26 19:39:58,11.63,4.60,11.63,11.63,1028793,28,20054,-78
2021-04-26 19:40:29,8.95,5.00,8.95,8.95,1035446,28,20030,-79
2021-04-26 19:41:00,9.27,5.07,9.27,9.27,1035995,28,20101,-78
2021-04-26 19:41:32,8.40,5.05,8.40,8.40,1035708,28,20022,-78
2021-04-26 19:42:03,9.00,4.57,9.00,9.00,1035928,28,20049,-78
2021-04-26 19:42:34,10.60,5.13,10.60,10.60,1033153,28,20458,-78
2021-04-26 19:43:06,11.55,5.43,11.55,11.55,1033554,28,20019,-78
2021-04-26 19:43:37,10.30,5.57,10.30,10.30,1033195,28,20026,-78
2021-04-26 19:44:10,12.35,5.57,12.35,12.35,1033212,28,20057,-79
2021-04-26 19:44:41,7.88,5.03,7.88,7.88,1036464,28,20057,-78
2021-04-26 19:45:13,8.27,5.10,8.27,8.27,1036845,28,20057,-79
2021-04-26 19:45:47,8.60,5.43,8.60,8.60,1032163,28,20028,-78
2021-04-26 19:46:18,11.15,5.22,11.15,11.15,1030049,28,20030,-77
2021-04-26 19:46:49,12.75,4.85,12.75,12.75,1028124,28,20026,-78
2021-04-26 19:47:20,11.70,4.85,11.70,11.70,1028622,28,20062,-79
2021-04-26 19:47:52,8.60,5.00,8.60,8.60,1032332,28,20125,-78
2021-04-26 19:48:23,9.70,4.68,9.70,9.70,1029612,28,20077,-78
2021-04-26 19:48:54,9.60,5.20,9.60,9.60,1028458,28,20069,-79
2021-04-26 19:49:25,9.20,4.82,9.20,9.20,1032227,28,20045,-78
2021-04-26 19:49:56,11.60,4.97,11.60,11.60,1032266,28,20057,-80
2021-04-26 19:50:27,9.73,4.97,9.73,9.73,1035770,28,20026,-79
2021-04-26 19:51:00,9.13,4.88,9.13,9.13,1036806,28,20026,-79
2021-04-26 19:51:31,9.38,5.20,9.38,9.38,1036530,28,20060,-78
2021-04-26 19:52:03,10.77,4.75,10.77,10.77,1036560,28,20072,-79
2021-04-26 19:52:34,13.60,4.97,13.60,13.60,1032554,28,20508,-79
2021-04-26 19:53:05,11.18,5.30,11.18,11.18,1032711,28,20030,-79
2021-04-26 19:53:36,10.13,5.10,10.13,10.13,1032922,28,20022,-79
2021-04-26 19:54:07,12.38,5.07,12.38,12.38,1033289,28,20027,-79
2021-04-26 19:54:38,8.07,4.78,8.07,8.07,1036349,28,20022,-78
2021-04-26 19:55:09,11.27,5.57,11.27,11.27,1036602,28,20014,-79
2021-04-26 19:55:41,9.20,5.00,9.20,9.20,1036511,28,20476,-79
2021-04-26 19:56:12,9.98,5.10,9.98,9.98,1035426,28,20014,-78
2021-04-26 19:56:43,14.73,5.25,14.73,14.73,1033371,28,20053,-79
2021-04-26 19:57:14,8.00,4.95,8.00,8.00,1033363,28,20026,-79
2021-04-26 19:57:45,10.23,5.07,10.23,10.23,1032724,28,20030,-78
2021-04-26 19:58:16,8.93,4.85,8.93,8.93,1034174,28,20022,-79
2021-04-26 19:58:48,8.95,5.40,8.95,8.95,1036882,28,20160,-79
2021-04-26 19:59:19,12.93,5.10,12.93,12.93,1037087,28,20034,-79
2021-04-26 19:59:50,12.20,6.20,12.20,12.20,1032792,28,20061,-79
2021-04-26 20:00:21,15.45,5.60,15.45,15.45,1030416,28,20019,-78
2021-04-26 20:00:52,9.13,5.40,9.13,9.13,1028086,28,20104,-78
2021-04-26 20:01:24,8.68,5.20,8.68,8.68,1028426,28,20090,-79
2021-04-26 20:01:55,7.72,5.25,7.72,7.72,1028081,28,20015,-79
2021-04-26 20:02:26,8.63,5.10,8.63,8.63,1028353,28,20034,-78
2021-04-26 20:02:57,9.07,5.07,9.07,9.07,1032422,28,20029,-78
2021-04-26 20:03:29,8.48,4.90,8.48,8.48,1031753,28,20029,-78
2021-04-26 20:04:00,8.30,5.00,8.30,8.30,1032118,28,20030,-78
2021-04-26 20:04:31,11.98,4.90,11.98,11.98,1035787,28,20022,-78
2021-04-26 20:05:02,9.65,4.90,9.65,9.65,1036483,28,20024,-78
2021-04-26 20:05:33,8.63,4.95,8.63,8.63,1035697,28,20022,-78
2021-04-26 20:06:04,10.52,5.20,10.52,10.52,1027823,28,20122,-77
2021-04-26 20:06:35,9.07,4.70,9.07,9.07,1016051,29,20025,-78
2021-04-26 20:07:06,8.45,4.97,8.45,8.45,1015697,29,20416,-78
2021-04-26 20:07:37,10.75,5.28,10.75,10.75,1016344,29,20016,-78
2021-04-26 20:08:09,11.00,5.20,11.00,11.00,1023964,28,20514,-78
2021-04-26 20:08:40,11.40,5.43,11.40,11.40,1027616,28,20383,-76
2021-04-26 20:09:11,8.02,4.95,8.02,8.02,1023587,29,20019,-78
2021-04-26 20:09:42,9.75,5.30,9.75,9.75,1023860,29,20039,-78
2021-04-26 20:10:13,10.73,5.18,10.73,10.73,1026718,28,20051,-78
2021-04-26 20:10:44,9.60,4.80,9.60,9.60,1032612,28,20037,-78
2021-04-26 20:11:16,11.48,5.28,11.48,11.48,1036063,28,20022,-79
2021-04-26 20:11:47,11.90,5.30,11.90,11.90,1036558,28,20425,-78
2021-04-26 20:12:18,11.25,5.10,11.25,11.25,1036054,28,20086,-79
2021-04-26 20:12:49,10.70,5.05,10.70,10.70,1035885,28,20385,-78
2021-04-26 20:13:20,12.15,4.70,12.15,12.15,1036417,28,20026,-78
2021-04-26 20:13:51,7.75,4.97,7.75,7.75,1037277,28,20034,-78
2021-04-26 20:14:22,10.63,5.55,10.63,10.63,1034413,28,20028,-79
2021-04-26 20:14:53,9.02,5.35,9.02,9.02,1032983,28,20398,-78
2021-04-26 20:15:24,11.25,4.95,11.25,11.25,1028521,28,20062,-78
2021-04-26 20:15:55,14.52,4.88,14.52,14.52,1028564,28,20050,-78
2021-04-26 20:16:26,7.35,5.10,7.35,7.35,1031815,28,20019,-78
2021-04-26 20:16:57,10.75,5.07,10.75,10.75,1032893,28,20021,-78
2021-04-26 20:17:28,12.20,4.78,12.20,12.20,1037018,28,20235,-78
2021-04-26 20:18:00,8.98,4.95,8.98,8.98,1036816,28,20014,-78
2021-04-26 20:18:31,13.45,5.25,13.45,13.45,1032586,28,20027,-78
2021-04-26 20:19:02,11.23,5.20,11.23,11.23,1027825,28,20030,-78
2021-04-26 20:19:33,9.15,4.95,9.15,9.15,1027957,28,20470,-79
2021-04-26 20:20:05,9.35,4.70,9.35,9.35,1027990,28,20121,-80
2021-04-26 20:20:36,9.50,4.60,9.50,9.50,1028636,28,20094,-80
2021-04-26 20:21:08,8.32,4.75,8.32,8.32,1032415,28,20022,-80
2021-04-26 20:21:39,8.55,4.65,8.55,8.55,1032473,28,20019,-80
2021-04-26 20:22:10,12.30,4.93,12.30,12.30,1036725,28,20025,-79
2021-04-26 20:22:47,9.32,4.80,9.32,9.32,1040257,28,20049,-79
2021-04-26 20:23:18,9.88,4.75,9.88,9.88,1036019,28,20096,-79
2021-04-26 20:23:49,9.18,4.55,9.18,9.18,1035230,28,20021,-78
2021-04-26 20:24:20,9.07,5.68,9.07,9.07,1032193,28,20117,-78
2021-04-26 20:24:51,8.60,5.25,8.60,8.60,1032320,28,20022,-77
2021-04-26 20:25:24,10.70,4.95,10.70,10.70,1032299,28,20026,-78
2021-04-26 20:25:55,9.00,4.85,9.00,9.00,1032326,28,20046,-76
2021-04-26 20:26:26,9.73,4.63,9.73,9.73,1029681,28,20023,-76
2021-04-26 20:26:57,6.00,4.35,6.00,6.00,1032340,28,20117,-78
2021-04-26 20:27:28,8.23,4.93,8.23,8.23,1032306,28,20026,-76
2021-04-26 20:27:59,6.70,4.38,6.70,6.70,1032224,28,20038,-77
2021-04-26 20:28:31,8.27,4.28,8.27,8.27,1031788,28,20031,-77
2021-04-26 20:29:03,8.32,4.55,8.32,8.32,1035256,28,20054,-77
2021-04-26 20:29:34,12.60,5.05,12.60,12.60,1037131,28,20029,-77
2021-04-26 20:30:06,7.28,4.63,7.28,7.28,1036960,28,20021,-77
2021-04-26 20:30:37,7.30,4.60,7.30,7.30,1036094,28,20489,-78
2021-04-26 20:31:09,9.77,4.72,9.77,9.77,1033407,28,20620,-78
2021-04-26 20:31:40,7.72,4.63,7.72,7.72,1032656,28,20053,-77
2021-04-26 20:32:11,8.80,5.05,8.80,8.80,1033135,28,20476,-77
2021-04-26 20:32:42,7.13,4.75,7.13,7.13,1036977,28,20457,-79
2021-04-26 20:33:13,8.25,4.75,8.25,8.25,1041210,28,20559,-79
2021-04-26 20:33:44,10.75,4.88,10.75,10.75,1032943,28,20540,-78
2021-04-26 20:34:15,7.85,4.60,7.85,7.85,1031010,28,20041,-78
2021-04-26 20:34:49,9.15,5.15,9.15,9.15,1028165,28,20106,-79
2021-04-26 20:35:22,10.07,4.60,10.07,10.07,1029949,28,20187,-79
2021-04-26 20:35:53,9.50,4.65,9.50,9.50,1032702,28,20592,-79
2021-04-26 20:36:24,7.85,4.82,7.85,7.85,1033628,28,20034,-79
2021-04-26 20:36:55,7.38,4.38,7.38,7.38,1032239,28,20460,-78
2021-04-26 20:37:26,6.50,4.43,6.50,6.50,1032394,28,20018,-78
2021-04-26 20:37:57,8.93,4.43,8.93,8.93,1040038,28,20468,-78
2021-04-26 20:38:28,9.57,5.00,9.57,9.57,1044308,28,20022,-78
2021-04-26 20:38:59,7.53,4.70,7.53,7.53,1040315,28,20475,-77
2021-04-26 20:39:30,8.43,4.80,8.43,8.43,1039565,28,20069,-77
2021-04-26 20:40:02,8.52,5.00,8.52,8.52,1036062,28,20029,-79
2021-04-26 20:40:34,8.48,4.90,8.48,8.48,1037199,28,20025,-77
2021-04-26 20:41:05,16.40,5.35,16.40,16.40,1031897,28,20483,-77
2021-04-26 20:41:36,12.23,5.30,12.23,12.23,1035723,28,20022,-77
2021-04-26 20:42:07,7.85,4.90,7.85,7.85,1036093,28,20026,-77
2021-04-26 20:42:39,11.48,5.80,11.48,11.48,1036564,28,20029,-77
2021-04-26 20:43:10,10.30,5.35,10.30,10.30,1039372,28,20029,-77
2021-04-26 20:43:41,8.82,5.70,8.82,8.82,1036055,28,20033,-78
2021-04-26 20:44:12,11.52,4.80,11.52,11.52,1040784,28,20033,-79
2021-04-26 20:44:43,11.15,5.30,11.15,11.15,1037351,28,20145,-78
2021-04-26 20:45:15,11.18,5.53,11.18,11.18,1039856,28,20112,-78
2021-04-26 20:45:46,12.30,5.40,12.30,12.30,1039904,28,20088,-78
2021-04-26 20:46:17,10.88,5.18,10.88,10.88,1032848,28,20029,-78
2021-04-26 20:46:48,10.63,5.53,10.63,10.63,1032292,28,20030,-79
2021-04-26 20:47:19,10.20,5.30,10.20,10.20,1031917,28,20026,-77
2021-04-26 20:47:51,9.02,5.43,9.02,9.02,1035788,28,20168,-78
2021-04-26 20:48:22,10.70,5.07,10.70,10.70,1036833,28,20101,-78
2021-04-26 20:48:53,10.55,5.13,10.55,10.55,1035961,28,20018,-78
2021-04-26 20:49:24,9.35,5.30,9.35,9.35,1035744,28,20029,-78
2021-04-26 20:49:55,13.65,5.43,13.65,13.65,1032214,28,20433,-78
2021-04-26 20:50:27,9.43,4.80,9.43,9.43,1029430,28,20110,-78
2021-04-26 20:50:58,10.65,4.80,10.65,10.65,1031839,28,20544,-78
2021-04-26 20:51:29,8.75,5.22,8.75,8.75,1031849,28,20030,-78
2021-04-26 20:52:00,8.10,5.30,8.10,8.10,1028293,28,20462,-78
2021-04-26 20:52:31,8.65,5.10,8.65,8.65,1033289,28,20029,-79
2021-04-26 20:53:03,9.43,5.00,9.43,9.43,1031846,28,20026,-77
2021-04-26 20:53:34,7.13,4.65,7.13,7.13,1032354,28,20022,-78
2021-04-26 20:54:06,9.70,5.00,9.70,9.70,1036396,28,20018,-78
2021-04-26 20:54:37,7.50,4.50,7.50,7.50,1036934,28,20093,-78
2021-04-26 20:55:08,9.63,4.90,9.63,9.63,1040093,28,20637,-78
2021-04-26 20:55:40,10.45,5.22,10.45,10.45,1035993,28,20036,-79
2021-04-26 20:56:12,9.35,4.95,9.35,9.35,1037027,28,20354,-78
2021-04-26 20:56:43,10.25,5.10,10.25,10.25,1039784,28,20034,-78
2021-04-26 20:57:14,10.13,4.82,10.13,10.13,1036257,28,20140,-77
2021-04-26 20:57:46,8.13,4.72,8.13,8.13,1040364,28,20033,-77
2021-04-26 20:58:18,9.85,5.00,9.85,9.85,1038806,28,20013,-78
2021-04-26 20:58:49,12.77,5.30,12.77,12.77,1032081,28,20535,-77
2021-04-26 20:59:20,7.78,4.75,7.78,7.78,1031204,28,20018,-77
2021-04-26 20:59:52,8.27,4.63,8.27,8.27,1032163,28,20029,-78
2021-04-26 21:00:23,9.57,4.82,9.57,9.57,1032246,28,20029,-78
2021-04-26 21:00:54,9.63,4.80,9.63,9.63,1036490,28,20050,-78
2021-04-26 21:01:25,9.23,4.95,9.23,9.23,1040452,28,20018,-79
2021-04-26 21:01:56,9.65,4.30,9.65,9.65,1040217,28,20022,-79
2021-04-26 21:02:27,9.13,4.70,9.13,9.13,1036970,28,20022,-78
2021-04-26 21:03:01,11.15,4.82,11.15,11.15,1031488,28,20022,-77
2021-04-26 21:03:32,9.48,5.00,9.48,9.48,1031721,28,20126,-78
2021-04-26 21:04:03,8.90,4.57,8.90,8.90,1031954,28,20358,-80
2021-04-26 21:04:34,8.80,4.60,8.80,8.80,1032076,28,20053,-78
2021-04-26 21:05:06,9.27,4.57,9.27,9.27,1032401,28,20065,-78
2021-04-26 21:05:37,6.70,4.82,6.70,6.70,1032115,28,20555,-78
2021-04-26 21:06:08,9.20,5.00,9.20,9.20,1032190,28,20098,-78
2021-04-26 21:06:39,9.57,4.78,9.57,9.57,1032190,28,20022,-79
2021-04-26 21:07:10,9.50,4.68,9.50,9.50,1032757,28,20023,-79
2021-04-26 21:07:42,7.35,4.60,7.35,7.35,1032289,28,20494,-78
2021-04-26 21:08:13,9.25,5.05,9.25,9.25,1035091,28,20507,-79
2021-04-26 21:08:44,9.70,5.05,9.70,9.70,1032068,28,20030,-77
2021-04-26 21:09:15,9.98,4.88,9.98,9.98,1032255,28,20097,-78
2021-04-26 21:09:46,11.52,5.25,11.52,11.52,1036443,28,20376,-77
2021-04-26 21:10:18,10.02,4.82,10.02,10.02,1038050,28,20014,-78
2021-04-26 21:10:49,9.10,5.20,9.10,9.10,1035937,28,20026,-78
2021-04-26 21:11:20,11.90,5.10,11.90,11.90,1031856,28,20437,-79
2021-04-26 21:11:51,9.98,4.75,9.98,9.98,1031965,28,20577,-78
2021-04-26 21:12:23,9.13,4.63,9.13,9.13,1029897,28,20026,-78
2021-04-26 21:12:54,9.07,5.32,9.07,9.07,1032301,28,20022,-78
2021-04-26 21:13:26,7.65,4.43,7.65,7.65,1036425,28,20034,-78
2021-04-26 21:13:57,8.60,4.63,8.60,8.60,1036186,28,20029,-78
2021-04-26 21:14:29,9.38,4.70,9.38,9.38,1039496,28,20499,-78
2021-04-26 21:15:00,9.02,4.68,9.02,9.02,1040654,28,20234,-80
2021-04-26 21:15:31,10.13,5.05,10.13,10.13,1040398,28,20032,-77
2021-04-26 21:16:02,10.75,4.88,10.75,10.75,1040533,28,20021,-78
2021-04-26 21:16:33,9.73,4.93,9.73,9.73,1036533,28,20025,-78
2021-04-26 21:17:04,7.05,4.72,7.05,7.05,1036392,28,20030,-78
2021-04-26 21:17:36,9.18,4.60,9.18,9.18,1032148,28,20027,-78
2021-04-26 21:18:07,9.88,4.90,9.88,9.88,1032340,28,20065,-78
2021-04-26 21:18:38,7.47,4.47,7.47,7.47,1031877,28,20045,-78
2021-04-26 21:19:09,7.50,4.70,7.50,7.50,1028327,28,20026,-77
2021-04-26 21:19:40,8.73,4.80,8.73,8.73,1032061,28,20113,-78
2021-04-26 21:20:12,9.35,4.72,9.35,9.35,1031411,28,20030,-78
2021-04-26 21:20:43,8.13,4.97,8.13,8.13,1032039,28,20034,-78
2021-04-26 21:21:14,8.98,4.47,8.98,8.98,1032593,28,20057,-79
2021-04-26 21:21:45,7.53,4.57,7.53,7.53,1032013,28,20109,-77
2021-04-26 21:22:16,6.93,4.70,6.93,6.93,1033700,28,20050,-78
2021-04-26 21:22:47,7.80,4.45,7.80,7.80,1036057,28,20082,-78
2021-04-26 21:23:21,11.57,5.00,11.57,11.57,1036366,28,20025,-78
2021-04-26 21:23:52,9.32,5.03,9.32,9.32,1031759,28,20022,-78
2021-04-26 21:24:26,9.98,4.82,9.98,9.98,1029443,28,20050,-77
2021-04-26 21:24:57,9.50,4.78,9.50,9.50,1023758,28,20023,-80
2021-04-26 21:25:28,11.13,4.80,11.13,11.13,1024979,28,20027,-78
2021-04-26 21:25:59,8.35,4.28,8.35,8.35,1028334,28,20034,-78
2021-04-26 21:26:30,8.68,5.10,8.68,8.68,1032000,28,20405,-79
2021-04-26 21:27:01,9.25,4.68,9.25,9.25,1036295,28,20030,-78
2021-04-26 21:27:32,8.55,4.75,8.55,8.55,1036561,28,20026,-78
2021-04-26 21:28:03,6.85,4.70,6.85,6.85,1040402,28,20022,-78
2021-04-26 21:28:34,8.80,5.07,8.80,8.80,1036338,28,20022,-78
2021-04-26 21:29:05,9.82,5.40,9.82,9.82,1036558,28,21528,-78
2021-04-26 21:29:36,8.75,5.00,8.75,8.75,1036741,28,20459,-78
2021-04-26 21:30:08,8.20,5.00,8.20,8.20,1037077,28,20397,-78
2021-04-26 21:30:39,10.95,4.65,10.95,10.95,1040551,28,20089,-79
2021-04-26 21:31:11,9.45,5.00,9.45,9.45,1040128,28,20021,-79
2021-04-26 21:31:42,12.32,5.03,12.32,12.32,1040179,28,20084,-78
2021-04-26 21:32:13,9.30,5.15,9.30,9.30,1039939,28,20034,-77
2021-04-26 21:32:44,10.57,5.20,10.57,10.57,1035710,28,20021,-79
2021-04-26 21:33:15,10.18,4.68,10.18,10.18,1035845,28,20021,-78
2021-04-26 21:33:46,9.48,4.72,9.48,9.48,1035911,28,20033,-78
2021-04-26 21:34:17,7.95,4.85,7.95,7.95,1034072,28,20026,-78
2021-04-26 21:34:52,7.80,5.22,7.80,7.80,1031739,28,20026,-78
2021-04-26 21:35:23,8.50,4.75,8.50,8.50,1028562,28,20054,-78
2021-04-26 21:35:54,7.85,4.75,7.85,7.85,1027945,28,20019,-78
2021-04-26 21:36:25,12.70,4.97,12.70,12.70,1030553,28,20154,-78
2021-04-26 21:36:56,9.25,5.20,9.25,9.25,1032116,28,20014,-78
2021-04-26 21:37:27,7.78,4.90,7.78,7.78,1036223,28,20481,-79
2021-04-26 21:37:58,9.70,4.55,9.70,9.70,1040280,28,20053,-78
2021-04-26 21:38:29,12.18,5.00,12.18,12.18,1036997,28,20049,-79
2021-04-26 21:39:00,8.13,4.68,8.13,8.13,1035808,28,20057,-78
2021-04-26 21:39:31,10.05,5.18,10.05,10.05,1036008,28,20128,-78
2021-04-26 21:40:02,10.00,4.90,10.00,10.00,1035864,28,20413,-79
2021-04-26 21:40:33,10.90,4.60,10.90,10.90,1040036,28,20104,-78
2021-04-26 21:41:04,9.50,4.60,9.50,9.50,1040485,28,20018,-78
2021-04-26 21:41:35,14.63,4.82,14.63,14.63,1040528,28,20025,-78
2021-04-26 21:42:06,8.63,4.80,8.63,8.63,1040287,28,20518,-77
2021-04-26 21:42:38,9.52,4.97,9.52,9.52,1036059,28,20496,-78
2021-04-26 21:43:09,8.48,5.03,8.48,8.48,1035809,28,20342,-78
2021-04-26 21:43:40,10.20,4.95,10.20,10.20,1036218,28,20077,-77
2021-04-26 21:44:11,9.70,4.47,9.70,9.70,1035632,28,20025,-77
2021-04-26 21:44:42,8.02,4.63,8.02,8.02,1036306,28,20037,-79
2021-04-26 21:45:13,9.80,4.80,9.80,9.80,1039846,28,20041,-77
2021-04-26 21:45:45,11.02,4.65,11.02,11.02,1040072,28,20496,-77
2021-04-26 21:46:16,12.00,4.70,12.00,12.00,1038734,28,20040,-78
2021-04-26 21:46:47,8.18,4.75,8.18,8.18,1036219,28,20350,-78
2021-04-26 21:47:18,7.60,4.45,7.60,7.60,1035926,28,20440,-77
2021-04-26 21:47:49,10.05,4.95,10.05,10.05,1036363,28,20095,-78
2021-04-26 21:48:20,15.60,5.03,15.60,15.60,1033649,28,20062,-78
2021-04-26 21:48:51,8.23,4.78,8.23,8.23,1035701,28,20021,-78
2021-04-26 21:49:22,8.77,4.70,8.77,8.77,1031385,28,20113,-78
2021-04-26 21:49:53,11.65,4.53,11.65,11.65,1031918,28,20536,-78
2021-04-26 21:50:24,10.10,4.50,10.10,10.10,1032780,28,20374,-78
2021-04-26 21:50:55,9.82,4.30,9.82,9.82,1031934,28,20029,-78
2021-04-26 21:51:27,11.23,4.97,11.23,11.23,1035279,28,20038,-78
2021-04-26 21:51:58,9.93,4.43,9.93,9.93,1031793,28,20022,-78
2021-04-26 21:52:29,8.05,4.43,8.05,8.05,1038377,28,20404,-78
2021-04-26 21:53:00,8.02,4.35,8.02,8.02,1040397,28,20101,-78
2021-04-26 21:53:31,10.00,4.80,10.00,10.00,1040041,28,20021,-78
2021-04-26 21:54:02,8.30,4.57,8.30,8.30,1040256,28,20017,-78
2021-04-26 21:54:34,8.07,4.13,8.07,8.07,1036371,28,20032,-78
2021-04-26 21:55:05,11.00,4.93,11.00,11.00,1036522,28,20033,-78
2021-04-26 21:55:36,10.45,4.53,10.45,10.45,1036416,28,20028,-78
2021-04-26 21:56:08,8.65,4.40,8.65,8.65,1036273,28,20029,-78
2021-04-26 21:56:39,8.77,4.75,8.77,8.77,1040419,28,20022,-78
2021-04-26 21:57:10,8.45,4.43,8.45,8.45,1040204,28,20401,-79
2021-04-26 21:57:41,7.68,4.13,7.68,7.68,1040213,28,20035,-78
2021-04-26 21:58:12,9.35,4.07,9.35,9.35,1039017,28,20353,-78
2021-04-26 21:58:43,7.38,4.53,7.38,7.38,1036117,28,20508,-78
2021-04-26 21:59:14,6.07,4.20,6.07,6.07,1036071,28,20018,-78
2021-04-26 21:59:46,7.68,4.00,7.68,7.68,1035747,28,20464,-78
2021-04-26 22:00:21,8.65,4.40,8.65,8.65,1037450,28,20026,-78
2021-04-26 22:00:52,7.68,4.15,7.68,7.68,1035816,28,20037,-78
2021-04-26 22:01:23,10.65,4.50,10.65,10.65,1035870,28,20049,-78
2021-04-26 22:01:54,10.50,4.60,10.50,10.50,1036070,28,20025,-78
2021-04-26 22:02:26,8.57,4.50,8.57,8.57,1033217,28,20026,-78
2021-04-26 22:02:57,6.55,4.03,6.55,6.55,1036194,28,20026,-79
2021-04-26 22:03:28,9.98,4.38,9.98,9.98,1036058,28,20032,-79
2021-04-26 22:03:59,8.35,4.15,8.35,8.35,1035714,28,20022,-78
2021-04-26 22:04:30,7.00,4.13,7.00,7.00,1039134,28,20010,-78
2021-04-26 22:05:01,9.32,4.30,9.32,9.32,1035791,28,20014,-79
2021-04-26 22:05:32,8.75,4.43,8.75,8.75,1035639,28,20021,-78
2021-04-26 22:06:03,8.95,4.50,8.95,8.95,1035744,28,20134,-78
2021-04-26 22:06:34,9.55,4.78,9.55,9.55,1032057,28,20006,-78
2021-04-26 22:07:05,10.40,4.13,10.40,10.40,1036005,28,20014,-78
2021-04-26 22:07:36,9.25,4.40,9.25,9.25,1036361,28,20022,-78
2021-04-26 22:08:07,8.45,4.68,8.45,8.45,1036468,28,20018,-78
2021-04-26 22:08:38,7.03,4.22,7.03,7.03,1040302,28,20096,-78
2021-04-26 22:09:10,8.77,3.72,8.77,8.77,1040214,28,20020,-78
2021-04-26 22:09:41,6.30,3.90,6.30,6.30,1040279,28,20500,-79
2021-04-26 22:10:13,9.57,4.30,9.57,9.57,1039022,28,20063,-78
2021-04-26 22:10:44,10.60,4.00,10.60,10.60,1036064,28,20541,-79
2021-04-26 22:11:15,6.30,3.90,6.30,6.30,1035902,28,20076,-78
2021-04-26 22:11:47,8.90,4.30,8.90,8.90,1036054,28,20025,-78
2021-04-26 22:12:18,8.57,4.28,8.57,8.57,1033543,28,20072,-79
2021-04-26 22:12:49,7.68,4.10,7.68,7.68,1035850,28,20120,-78
2021-04-26 22:13:21,6.72,3.42,6.72,6.72,1035865,28,20076,-79
2021-04-26 22:13:52,7.93,4.03,7.93,7.93,1035786,28,20509,-79
2021-04-26 22:14:23,15.43,4.15,15.43,15.43,1033730,28,20014,-79
2021-04-26 22:14:54,9.05,4.38,9.05,9.05,1036339,28,20079,-79
2021-04-26 22:15:25,10.40,4.38,10.40,10.40,1031670,28,20408,-79
2021-04-26 22:15:56,9.00,4.22,9.00,9.00,1031825,28,20105,-78
2021-04-26 22:16:27,9.75,4.03,9.75,9.75,1034895,28,20010,-79
2021-04-26 22:16:58,10.93,4.28,10.93,10.93,1036161,28,20080,-78
2021-04-26 22:17:29,6.00,4.10,6.00,6.00,1039734,28,20032,-78
2021-04-26 22:18:00,7.55,4.13,7.55,7.55,1035739,28,20021,-78
2021-04-26 22:18:31,6.10,3.92,6.10,6.10,1035914,28,20014,-78
2021-04-26 22:19:02,5.93,4.00,5.93,5.93,1035983,28,20101,-79
2021-04-26 22:19:33,7.35,4.07,7.35,7.35,1036084,28,20018,-79
2021-04-26 22:20:06,8.85,3.78,8.85,8.85,1040873,28,20010,-79
2021-04-26 22:20:38,8.07,3.92,8.07,8.07,1032818,28,20717,-78
2021-04-26 22:21:10,6.00,3.92,6.00,6.00,1032050,28,20577,-79
2021-04-26 22:21:41,6.80,3.92,6.80,6.80,1032147,28,20026,-78
2021-04-26 22:22:12,7.78,4.13,7.78,7.78,1034224,28,20011,-78
2021-04-26 22:22:43,7.78,4.03,7.78,7.78,1040193,28,20022,-78
2021-04-26 22:23:14,7.45,4.20,7.45,7.45,1040408,28,20031,-78
2021-04-26 22:23:45,5.78,3.80,5.78,5.78,1040400,28,20112,-78
2021-04-26 22:24:17,9.98,4.07,9.98,9.98,1038712,28,20037,-78
2021-04-26 22:24:48,6.88,4.00,6.88,6.88,1036158,28,20385,-77
2021-04-26 22:25:20,6.78,4.22,6.78,6.78,1036122,28,20018,-77
2021-04-26 22:25:52,8.38,4.38,8.38,8.38,1036098,28,20022,-77
2021-04-26 22:26:23,7.28,4.10,7.28,7.28,1038677,28,20105,-77
2021-04-26 22:26:54,6.40,3.60,6.40,6.40,1040267,28,20072,-78
2021-04-26 22:27:25,8.07,4.05,8.07,8.07,1040098,28,20380,-77
2021-04-26 22:27:56,5.53,4.00,5.53,5.53,1035966,28,20018,-77
2021-04-26 22:28:27,6.78,4.13,6.78,6.78,1032663,28,20046,-78
2021-04-26 22:28:58,10.27,4.03,10.27,10.27,1031550,28,20116,-77
2021-04-26 22:29:30,7.30,3.97,7.30,7.30,1032017,28,20516,-77
2021-04-26 22:30:01,9.27,4.10,9.27,9.27,1036095,28,20061,-77
2021-04-26 22:30:34,7.47,3.75,7.47,7.47,1036288,28,20512,-77
2021-04-26 22:31:05,9.85,3.60,9.85,9.85,1035903,28,20033,-78
2021-04-26 22:31:36,8.90,4.13,8.90,8.90,1036140,28,20029,-78
2021-04-26 22:32:07,6.32,3.85,6.32,6.32,1032038,28,20030,-78
2021-04-26 22:32:38,8.43,3.90,8.43,8.43,1031845,28,20015,-78
2021-04-26 22:33:10,9.90,4.35,9.90,9.90,1031795,28,20036,-78
2021-04-26 22:33:41,11.75,4.15,11.75,11.75,1032106,28,20049,-77
2021-04-26 22:34:12,7.38,4.07,7.38,7.38,1033019,28,20081,-78
2021-04-26 22:34:43,9.75,3.60,9.75,9.75,1035936,28,20065,-78
2021-04-26 22:35:15,7.88,4.40,7.88,7.88,1035914,28,20517,-78
2021-04-26 22:35:46,7.15,4.07,7.15,7.15,1036062,28,20010,-78
2021-04-26 22:36:17,10.10,4.20,10.10,10.10,1035951,28,20451,-78
2021-04-26 22:36:48,6.50,3.70,6.50,6.50,1035947,28,20018,-78
2021-04-26 22:37:19,8.25,4.10,8.25,8.25,1031077,28,20057,-78
2021-04-26 22:37:51,9.20,4.07,9.20,9.20,1031728,28,20066,-77
2021-04-26 22:38:22,7.05,3.83,7.05,7.05,1031562,28,20026,-77
2021-04-26 22:38:53,8.45,3.88,8.45,8.45,1032111,28,20007,-77
2021-04-26 22:39:24,8.80,3.90,8.80,8.80,1035869,28,20026,-78
2021-04-26 22:39:55,10.30,3.88,10.30,10.30,1036029,28,20010,-77
2021-04-26 22:40:31,10.35,4.63,10.35,10.35,1038864,28,20014,-77
2021-04-26 22:41:02,7.30,4.00,7.30,7.30,1039802,28,20021,-78
2021-04-26 22:41:33,9.27,4.00,9.27,9.27,1039735,28,20405,-78
2021-04-26 22:42:04,7.03,3.70,7.03,7.03,1039842,28,20070,-78
2021-04-26 22:42:35,7.78,3.97,7.78,7.78,1031626,28,20015,-77
2021-04-26 22:43:07,11.98,4.13,11.98,11.98,1031792,28,20011,-77
2021-04-26 22:43:38,7.25,3.72,7.25,7.25,1031728,28,20019,-77
2021-04-26 22:44:09,5.38,3.70,5.38,5.38,1032525,28,20049,-77
2021-04-26 22:44:40,7.82,4.25,7.82,7.82,1039464,28,20384,-76
2021-04-26 22:45:12,7.05,4.20,7.05,7.05,1039489,28,20084,-76
2021-04-26 22:45:43,8.32,3.60,8.32,8.32,1039660,28,20519,-76
2021-04-26 22:46:14,9.75,3.53,9.75,9.75,1038356,28,20017,-76
2021-04-26 22:46:45,7.63,3.85,7.63,7.63,1035757,28,20025,-77
2021-04-26 22:47:16,6.80,3.92,6.80,6.80,1031354,28,20053,-77
2021-04-26 22:47:48,6.00,3.70,6.00,6.00,1031467,28,20098,-77
2021-04-26 22:48:19,8.55,4.15,8.55,8.55,1033211,28,20109,-77
2021-04-26 22:48:50,6.25,3.55,6.25,6.25,1035462,28,20026,-77
2021-04-26 22:49:21,7.75,3.92,7.75,7.75,1035670,28,20041,-77
2021-04-26 22:49:52,6.97,3.72,6.97,6.97,1039904,28,20105,-77
2021-04-26 22:50:23,6.47,3.80,6.47,6.47,1032964,28,20022,-77
2021-04-26 22:50:54,6.38,3.78,6.38,6.38,1031474,28,20031,-77
2021-04-26 22:51:25,7.65,3.90,7.65,7.65,1031344,28,20026,-77
2021-04-26 22:51:56,6.82,4.30,6.82,6.82,1031925,28,20402,-77
2021-04-26 22:52:27,6.95,3.85,6.95,6.95,1038960,28,20017,-77
2021-04-26 22:52:58,6.20,3.80,6.20,6.20,1039895,28,20026,-77
2021-04-26 22:53:30,6.97,3.63,6.97,6.97,1039806,28,20538,-76
2021-04-26 22:54:01,8.32,3.85,8.32,8.32,1039990,28,20512,-77
2021-04-26 22:54:32,8.07,3.85,8.07,8.07,1036142,28,20025,-77
2021-04-26 22:55:04,8.00,3.80,8.00,8.00,1031653,28,20057,-78
2021-04-26 22:55:35,7.85,3.75,7.85,7.85,1031628,28,20466,-78
2021-04-26 22:56:06,6.10,3.70,6.10,6.10,1031825,28,20030,-78
2021-04-26 22:56:37,5.53,3.75,5.53,5.53,1036234,28,20100,-78
2021-04-26 22:57:08,8.88,4.53,8.88,8.88,1040010,28,20035,-78
2021-04-26 22:57:40,7.57,4.10,7.57,7.57,1040105,28,20387,-78
2021-04-26 22:58:11,8.00,4.00,8.00,8.00,1038934,28,20020,-77
2021-04-26 22:58:42,6.35,3.85,6.35,6.35,1036062,28,20417,-77
2021-04-26 22:59:13,6.05,3.75,6.05,6.05,1035637,28,20053,-76
2021-04-26 22:59:44,8.98,3.97,8.98,8.98,1035810,28,20022,-76
2021-04-26 23:00:35,7.82,3.58,7.82,7.82,1037143,28,20021,-76
2021-04-26 23:01:06,9.98,4.07,9.98,9.98,1039863,28,20116,-76
2021-04-26 23:01:37,11.77,3.60,11.77,11.77,1039443,28,20041,-76
2021-04-26 23:02:08,7.28,3.72,7.28,7.28,1038939,28,20476,-76
2021-04-26 23:02:40,5.65,3.42,5.65,5.65,1035442,28,20061,-78
2021-04-26 23:03:11,5.53,3.58,5.53,5.53,1031340,28,20029,-76
2021-04-26 23:03:42,8.73,4.13,8.73,8.73,1031188,28,20150,-77
2021-04-26 23:04:13,8.43,4.00,8.43,8.43,1032561,28,20507,-76
2021-04-26 23:04:44,5.95,3.75,5.95,5.95,1036070,28,20089,-78
2021-04-26 23:05:15,6.88,3.60,6.88,6.88,1035342,28,20037,-77
2021-04-26 23:05:47,7.40,3.83,7.40,7.40,1035709,28,20084,-78
2021-04-26 23:06:18,11.48,4.47,11.48,11.48,1033634,28,20022,-76
2021-04-26 23:06:49,6.40,3.90,6.40,6.40,1031826,28,20070,-77
2021-04-26 23:07:20,6.90,3.75,6.90,6.90,1035822,28,20481,-78
2021-04-26 23:07:51,9.75,4.03,9.75,9.75,1035792,28,20033,-78
2021-04-26 23:08:22,6.53,3.72,6.53,6.53,1033748,28,20559,-76
2021-04-26 23:08:53,7.35,4.03,7.35,7.35,1035415,28,20133,-77
2021-04-26 23:09:24,7.00,3.63,7.00,7.00,1035243,28,20254,-77
2021-04-26 23:09:55,6.85,3.88,6.85,6.85,1035697,28,20059,-77
2021-04-26 23:10:27,7.75,3.78,7.75,7.75,1032310,28,20022,-76
2021-04-26 23:10:58,6.43,3.80,6.43,6.43,1031249,28,20049,-76
2021-04-26 23:11:29,6.82,3.60,6.82,6.82,1027132,28,20039,-77
2021-04-26 23:12:00,7.28,3.75,7.28,7.28,1027753,28,20023,-78
2021-04-26 23:12:31,7.60,3.72,7.60,7.60,1034908,28,20392,-77
2021-04-26 23:13:02,6.63,3.25,6.63,6.63,1035748,28,20155,-77
2021-04-26 23:13:33,7.97,3.72,7.97,7.97,1039795,28,20026,-77
2021-04-26 23:14:04,7.93,3.47,7.93,7.93,1035324,28,20119,-77
2021-04-26 23:14:35,6.63,3.85,6.63,6.63,1027348,28,20018,-77
2021-04-26 23:15:07,7.38,3.83,7.38,7.38,1027152,28,20070,-78
2021-04-26 23:15:39,6.38,3.90,6.38,6.38,1027276,28,20023,-77
2021-04-26 23:16:10,5.40,3.42,5.40,5.40,1029515,28,20316,-77
2021-04-26 23:16:41,9.07,3.88,9.07,9.07,1035423,28,20029,-77
2021-04-26 23:17:12,6.88,3.58,6.88,6.88,1035365,28,20100,-76
2021-04-26 23:17:43,10.75,3.70,10.75,10.75,1035415,28,20419,-77
2021-04-26 23:18:14,5.32,3.78,5.32,5.32,1034252,28,20037,-77
2021-04-26 23:18:45,7.32,3.70,7.32,7.32,1035764,28,20033,-77
2021-04-26 23:19:16,5.95,3.75,5.95,5.95,1035671,28,20060,-77
2021-04-26 23:19:47,10.27,4.10,10.27,10.27,1031457,28,20061,-76
2021-04-26 23:20:20,8.77,3.60,8.77,8.77,1033176,28,20022,-77
2021-04-26 23:20:51,6.47,3.92,6.47,6.47,1035365,28,20489,-77
2021-04-26 23:21:22,7.28,3.63,7.28,7.28,1035708,28,20125,-76
2021-04-26 23:21:53,5.50,3.70,5.50,5.50,1035539,28,20105,-77
2021-04-26 23:22:24,6.95,3.80,6.95,6.95,1032603,28,20426,-76
2021-04-26 23:22:55,6.22,3.60,6.22,6.22,1027291,28,20023,-78
2021-04-26 23:23:26,7.18,3.60,7.18,7.18,1027602,28,20057,-76
2021-04-26 23:23:58,6.35,3.65,6.35,6.35,1031311,28,20045,-77
2021-04-26 23:24:29,6.30,3.35,6.30,6.30,1035013,28,20044,-77
2021-04-26 23:25:00,7.43,3.38,7.43,7.43,1039751,28,20021,-76
2021-04-26 23:25:31,5.90,3.80,5.90,5.90,1039542,28,20036,-77
2021-04-26 23:26:02,7.28,3.50,7.28,7.28,1039409,28,20269,-76
2021-04-26 23:26:33,6.95,3.67,6.95,6.95,1035466,28,20053,-77
2021-04-26 23:27:04,6.93,3.80,6.93,6.93,1035440,28,20022,-76
2021-04-26 23:27:35,7.15,3.30,7.15,7.15,1031140,28,20477,-77
2021-04-26 23:28:06,4.97,3.60,4.97,4.97,1031260,28,20030,-77
2021-04-26 23:28:37,5.15,3.70,5.15,5.15,1031344,28,20084,-78
2021-04-26 23:29:08,7.65,3.80,7.65,7.65,1031297,28,20046,-77
2021-04-26 23:29:39,5.75,3.13,5.75,5.75,1031870,28,20027,-78
2021-04-26 23:30:12,8.63,3.47,8.63,8.63,1033203,28,20030,-77
2021-04-26 23:30:43,7.63,3.28,7.63,7.63,1040026,28,20033,-78
2021-04-26 23:31:14,4.50,3.17,4.50,4.50,1040120,28,20072,-78
2021-04-26 23:31:45,7.15,3.85,7.15,7.15,1040069,28,20475,-78
2021-04-26 23:32:16,6.28,3.50,6.28,6.28,1040874,28,20487,-78
2021-04-26 23:32:47,5.68,3.45,5.68,5.68,1039465,28,20025,-77
2021-04-26 23:33:18,6.53,3.75,6.53,6.53,1039703,28,20032,-78
2021-04-26 23:33:49,5.22,3.50,5.22,5.22,1039837,28,20026,-77
2021-04-26 23:34:20,7.80,3.13,7.80,7.80,1041878,28,20025,-77
2021-04-26 23:34:51,7.72,3.60,7.72,7.72,1039923,28,20110,-78
2021-04-26 23:35:22,6.57,3.25,6.57,6.57,1040074,28,20536,-77
2021-04-26 23:35:53,7.63,3.42,7.63,7.63,1039954,28,20089,-78
2021-04-26 23:36:24,8.88,3.58,8.88,8.88,1034705,28,20085,-77
2021-04-26 23:36:55,5.05,3.30,5.05,5.05,1035596,28,20044,-77
2021-04-26 23:37:26,6.45,3.60,6.45,6.45,1035661,28,20101,-78
2021-04-26 23:37:59,7.15,3.30,7.15,7.15,1035835,28,20030,-78
2021-04-26 23:38:30,8.98,4.18,8.98,8.98,1034898,28,20145,-77
2021-04-26 23:39:02,7.30,3.70,7.30,7.30,1035477,28,20049,-76
2021-04-26 23:39:33,5.57,3.30,5.57,5.57,1035338,28,20101,-76
2021-04-26 23:40:04,8.05,3.50,8.05,8.05,1035810,28,20045,-76
2021-04-26 23:40:35,12.07,3.30,12.07,12.07,1035686,28,20384,-77
2021-04-26 23:41:06,4.82,3.40,4.82,4.82,1035971,28,20435,-77
2021-04-26 23:41:37,7.72,3.30,7.72,7.72,1035994,28,20036,-78
2021-04-26 23:42:08,6.72,3.45,6.72,6.72,1036549,28,20018,-77
2021-04-26 23:42:39,8.68,3.72,8.68,8.68,1040018,28,20111,-78
2021-04-26 23:43:10,6.13,3.30,6.13,6.13,1039818,28,20029,-77
2021-04-26 23:43:41,6.88,3.45,6.88,6.88,1040139,28,20090,-77
2021-04-26 23:44:12,5.53,3.20,5.53,5.53,1038459,28,20058,-77
2021-04-26 23:44:43,5.75,3.40,5.75,5.75,1031684,28,20021,-77
2021-04-26 23:45:15,6.30,3.40,6.30,6.30,1031517,28,20069,-78
2021-04-26 23:45:46,7.85,3.30,7.85,7.85,1027825,28,20038,-77
2021-04-26 23:46:17,5.93,3.50,5.93,5.93,1029543,28,20027,-78
2021-04-26 23:46:48,5.47,3.50,5.47,5.47,1035695,28,20109,-77
2021-04-26 23:47:19,6.75,3.58,6.75,6.75,1035837,28,20037,-77
2021-04-26 23:47:50,5.70,3.30,5.70,5.70,1035750,28,20373,-77
2021-04-26 23:48:21,9.82,3.60,9.82,9.82,1032991,28,20026,-77
2021-04-26 23:48:53,7.82,3.60,7.82,7.82,1028169,28,20457,-77
2021-04-26 23:49:24,6.63,3.63,6.63,6.63,1028056,28,20110,-77
2021-04-26 23:49:55,7.05,3.33,7.05,7.05,1028458,28,20298,-78
2021-04-26 23:50:26,7.18,3.33,7.18,7.18,1034571,28,20077,-78
2021-04-26 23:50:57,4.85,3.17,4.85,4.85,1040773,28,20392,-78
2021-04-26 23:51:28,9.88,3.22,9.88,9.88,1040830,28,20024,-77
2021-04-26 23:52:00,8.60,3.53,8.60,8.60,1040783,28,20021,-77
2021-04-26 23:52:31,7.07,3.80,7.07,7.07,1036996,28,20037,-77
2021-04-26 23:53:02,5.13,3.38,5.13,5.13,1036674,28,20064,-77
2021-04-26 23:53:33,8.60,3.53,8.60,8.60,1036701,28,20018,-77
2021-04-26 23:54:04,6.03,3.50,6.03,6.03,1036672,28,20010,-78
2021-04-26 23:54:35,7.53,3.40,7.53,7.53,1036593,28,20030,-77
2021-04-26 23:55:07,5.47,3.47,5.47,5.47,1036599,28,20045,-77
2021-04-26 23:55:38,8.95,3.42,8.95,8.95,1036931,28,20030,-78
2021-04-26 23:56:09,7.45,3.28,7.45,7.45,1037192,28,20022,-76
2021-04-26 23:56:40,5.85,3.55,5.85,5.85,1040408,28,20014,-77
2021-04-26 23:57:11,5.45,2.90,5.45,5.45,1036431,28,20022,-77
2021-04-26 23:57:43,6.82,3.65,6.82,6.82,1036438,28,20034,-76
2021-04-26 23:58:14,5.90,3.40,5.90,5.90,1035088,28,20021,-77
2021-04-26 23:58:44,6.03,3.30,6.03,6.03,1028771,28,20613,-77
2021-04-26 23:59:15,7.57,3.70,7.57,7.57,1032209,28,20022,-77
2021-04-26 23:59:48,6.22,3.28,6.22,6.22,1032557,28,20022,-77