2021-04-26 00:00:06,5.33,5.33,5.33,57.76,1015961,29,19918,-72
2021-04-26 00:00:36,5.31,5.31,5.31,58.00,1011858,29,19911,-73
2021-04-26 00:01:06,5.28,5.28,5.28,57.57,1015903,29,19907,-73
2021-04-26 00:01:37,5.26,5.26,5.26,58.03,1016085,29,19915,-74
2021-04-26 00:02:07,5.27,5.27,5.27,57.81,1015957,29,20347,-74
2021-04-26 00:02:38,5.26,5.26,5.26,57.84,1023745,29,19914,-73
2021-04-26 00:03:08,5.25,5.25,5.25,58.12,1023741,29,19917,-73
2021-04-26 00:03:41,5.26,5.26,5.26,57.94,1019917,29,19918,-73
2021-04-26 00:04:11,5.23,5.23,5.23,58.01,1019834,29,20292,-74
2021-04-26 00:04:42,5.23,5.23,5.23,58.25,1015575,29,19946,-75
2021-04-26 00:05:14,5.23,5.23,5.23,57.87,1016207,29,19911,-71
2021-04-26 00:05:44,5.19,5.19,5.19,58.44,1016460,29,20317,-74
2021-04-26 00:06:15,5.21,5.21,5.21,58.37,1015746,29,19927,-74
2021-04-26 00:06:45,5.21,5.21,5.21,58.50,1019612,28,19954,-74
2021-04-26 00:07:15,5.19,5.19,5.19,58.78,1020164,28,19929,-73
2021-04-26 00:07:46,5.15,5.15,5.15,58.55,1019752,29,19910,-72
2021-04-26 00:08:16,5.17,5.17,5.17,58.32,1019455,29,19911,-73
2021-04-26 00:08:47,5.17,5.17,5.17,59.13,1015633,29,19973,-73
2021-04-26 00:09:17,5.14,5.14,5.14,58.31,1011804,29,19965,-73
2021-04-26 00:09:48,5.13,5.13,5.13,58.81,1015945,29,19914,-73
2021-04-26 00:10:18,5.13,5.13,5.13,59.08,1015568,29,19914,-73
2021-04-26 00:10:48,5.12,5.12,5.12,58.83,1011776,29,19914,-74
2021-04-26 00:11:19,5.15,5.15,5.15,58.79,1011910,29,20012,-72
2021-04-26 00:11:49,5.13,5.13,5.13,59.25,1015934,29,19929,-73
2021-04-26 00:12:20,5.10,5.10,5.10,58.82,1019812,29,19907,-74
2021-04-26 00:12:50,5.11,5.11,5.11,59.49,1023566,29,20231,-72
2021-04-26 00:13:21,5.13,5.13,5.13,59.74,1023678,29,19906,-73
2021-04-26 00:13:51,5.10,5.10,5.10,59.60,1019668,29,19914,-73
2021-04-26 00:14:22,5.09,5.09,5.09,59.57,1015915,29,19913,-73
2021-04-26 00:14:52,5.06,5.06,5.06,59.82,1015763,29,20319,-74
2021-04-26 00:15:24,5.05,5.05,5.05,59.83,1019803,29,19911,-73
2021-04-26 00:15:54,5.03,5.03,5.03,59.40,1015429,28,20375,-74
2021-04-26 00:16:24,5.01,5.01,5.01,59.88,1016151,29,19958,-72
2021-04-26 00:16:55,5.01,5.01,5.01,60.00,1015601,29,19911,-73
2021-04-26 00:17:25,5.00,5.00,5.00,59.47,1015825,29,20320,-72
2021-04-26 00:17:56,5.01,5.01,5.01,59.70,1023569,29,19910,-73
2021-04-26 00:18:26,4.99,4.99,4.99,60.17,1023811,29,19906,-74
2021-04-26 00:18:57,4.99,4.99,4.99,60.26,1023852,28,20448,-73
2021-04-26 00:19:27,4.97,4.97,4.97,60.40,1024031,28,19914,-75
2021-04-26 00:19:58,4.97,4.97,4.97,59.66,1023597,29,19907,-74
2021-04-26 00:20:29,4.94,4.94,4.94,60.36,1019743,29,19914,-74
2021-04-26 00:20:59,4.96,4.96,4.96,59.88,1019624,29,19993,-75
2021-04-26 00:21:30,4.93,4.93,4.93,60.29,1019871,29,20416,-75
2021-04-26 00:22:01,4.89,4.89,4.89,60.70,1019798,29,19907,-72
2021-04-26 00:22:31,4.90,4.90,4.90,60.16,1019617,29,19946,-75
2021-04-26 00:23:02,4.91,4.91,4.91,60.89,1015823,28,20269,-74
2021-04-26 00:23:32,4.90,4.90,4.90,61.15,1015845,29,20340,-73
2021-04-26 00:24:03,4.89,4.89,4.89,60.40,1015871,29,19907,-73
2021-04-26 00:24:33,4.90,4.90,4.90,61.10,1015913,29,19926,-75
2021-04-26 00:25:06,4.89,4.89,4.89,60.42,1020400,29,19917,-73
2021-04-26 00:25:36,4.85,4.85,4.85,60.87,1016838,29,19938,-74
2021-04-26 00:26:07,4.86,4.86,4.86,60.40,1020099,29,20310,-72
2021-04-26 00:26:37,4.84,4.84,4.84,61.25,1020451,29,19907,-75
2021-04-26 00:27:08,4.84,4.84,4.84,61.60,1020525,29,19956,-75
2021-04-26 00:27:38,4.80,4.80,4.80,60.83,1020342,29,20272,-72
2021-04-26 00:28:09,4.81,4.81,4.81,61.47,1016439,29,20010,-73
2021-04-26 00:28:39,4.77,4.77,4.77,61.78,1016418,29,20347,-73
2021-04-26 00:29:09,4.76,4.76,4.76,61.82,1016447,29,20014,-74
2021-04-26 00:29:40,4.77,4.77,4.77,61.46,1020378,29,19916,-72
2021-04-26 00:30:11,4.78,4.78,4.78,61.38,1024379,29,19907,-71
2021-04-26 00:30:42,4.77,4.77,4.77,61.25,1012408,29,19908,-71
2021-04-26 00:31:12,4.76,4.76,4.76,61.49,1008885,28,19908,-72
2021-04-26 00:31:43,4.78,4.78,4.78,61.17,1012602,29,20447,-73
2021-04-26 00:32:13,4.77,4.77,4.77,61.23,1012596,29,19946,-72
2021-04-26 00:32:44,4.78,4.78,4.78,61.32,1036607,28,19905,-73
2021-04-26 00:33:14,4.75,4.75,4.75,61.82,1020374,29,19910,-73
2021-04-26 00:33:45,4.72,4.72,4.72,61.82,1016475,29,20053,-72
2021-04-26 00:34:15,4.69,4.69,4.69,61.61,1016605,29,20348,-73
2021-04-26 00:34:46,4.70,4.70,4.70,61.95,1020178,29,20281,-73
2021-04-26 00:35:16,4.72,4.72,4.72,61.90,1020329,29,19914,-70
2021-04-26 00:35:47,4.70,4.70,4.70,61.48,1024383,29,19907,-72
2021-04-26 00:36:17,4.70,4.70,4.70,61.98,1020115,29,19929,-72
2021-04-26 00:36:48,4.67,4.67,4.67,61.79,1020235,29,19914,-71
2021-04-26 00:37:18,4.66,4.66,4.66,61.85,1024455,29,19941,-73
2021-04-26 00:37:49,4.68,4.68,4.68,62.35,1024271,29,19906,-72
2021-04-26 00:38:19,4.68,4.68,4.68,62.21,1020717,29,19913,-73
2021-04-26 00:38:50,4.65,4.65,4.65,61.94,1020577,29,19907,-74
2021-04-26 00:39:20,4.66,4.66,4.66,62.43,1020302,29,19907,-73
2021-04-26 00:39:50,4.67,4.67,4.67,62.12,1020173,29,19989,-76
2021-04-26 00:40:21,4.69,4.69,4.69,61.95,1020422,29,19907,-71
2021-04-26 00:40:51,4.65,4.65,4.65,62.26,1020212,29,19906,-74
2021-04-26 00:41:22,4.64,4.64,4.64,62.23,1020449,29,20354,-75
2021-04-26 00:41:52,4.61,4.61,4.61,62.34,1024405,29,20391,-74
2021-04-26 00:42:23,4.61,4.61,4.61,62.29,1020394,29,19907,-74
2021-04-26 00:42:53,4.60,4.60,4.60,62.23,1020286,29,19989,-72
2021-04-26 00:43:23,4.54,4.54,4.54,62.40,1020354,29,19922,-75
2021-04-26 00:43:54,4.57,4.57,4.57,63.34,1020453,28,19907,-72
2021-04-26 00:44:24,4.55,4.55,4.55,62.89,1024261,29,20244,-72
2021-04-26 00:44:55,4.53,4.53,4.53,62.52,1024003,29,19964,-73
2021-04-26 00:45:26,4.54,4.54,4.54,63.00,1024410,29,19907,-71
2021-04-26 00:45:56,4.51,4.51,4.51,63.13,1020230,29,19907,-72
2021-04-26 00:46:27,4.50,4.50,4.50,63.73,1016323,29,19907,-73
2021-04-26 00:46:57,4.51,4.51,4.51,63.03,1012319,29,19912,-75
2021-04-26 00:47:27,4.50,4.50,4.50,63.76,1008747,29,19915,-73
2021-04-26 00:47:58,4.51,4.51,4.51,63.54,1012717,29,20013,-73
2021-04-26 00:48:28,4.49,4.49,4.49,63.61,1016503,29,20388,-74
2021-04-26 00:48:59,4.45,4.45,4.45,63.65,1020333,29,19913,-73
2021-04-26 00:49:29,4.43,4.43,4.43,63.61,1024326,29,19950,-73
2021-04-26 00:50:00,4.40,4.40,4.40,63.37,1024318,29,20282,-73
2021-04-26 00:50:30,4.40,4.40,4.40,63.51,1024614,28,20386,-74
2021-04-26 00:51:01,4.41,4.41,4.41,63.38,1020204,29,19911,-73
2021-04-26 00:51:31,4.40,4.40,4.40,63.73,1020387,29,20284,-73
2021-04-26 00:52:02,4.40,4.40,4.40,64.11,1020482,29,19917,-74
2021-04-26 00:52:32,4.43,4.43,4.43,63.59,1020376,28,19910,-73
2021-04-26 00:53:03,4.40,4.40,4.40,64.03,1024117,29,19910,-73
2021-04-26 00:53:34,4.40,4.40,4.40,64.45,1024311,29,19910,-74
2021-04-26 00:54:04,4.42,4.42,4.42,64.40,1024434,29,19911,-75
2021-04-26 00:54:35,4.40,4.40,4.40,64.05,1024268,29,19911,-73
2021-04-26 00:55:05,4.41,4.41,4.41,64.18,1020115,29,19985,-74
2021-04-26 00:55:38,4.40,4.40,4.40,64.42,1023415,28,20272,-74
2021-04-26 00:56:08,4.42,4.42,4.42,64.14,1019990,29,19937,-72
2021-04-26 00:56:39,4.45,4.45,4.45,63.58,1016323,29,20380,-74
2021-04-26 00:57:09,4.44,4.44,4.44,64.24,1016130,29,19918,-74
2021-04-26 00:57:40,4.44,4.44,4.44,64.03,1016396,29,19911,-72
2021-04-26 00:58:10,4.46,4.46,4.46,64.34,1012547,29,19974,-71
2021-04-26 00:58:41,4.46,4.46,4.46,64.11,1016575,29,19938,-74
2021-04-26 00:59:11,4.39,4.39,4.39,64.11,1020081,29,20352,-74
2021-04-26 00:59:42,4.38,4.38,4.38,64.28,1016561,29,20017,-73
2021-04-26 01:00:12,4.35,4.35,4.35,64.74,1016498,29,20368,-74
2021-04-26 01:00:43,4.33,4.33,4.33,64.38,1016407,29,19922,-72
2021-04-26 01:01:13,4.33,4.33,4.33,64.56,1016360,29,20001,-72
2021-04-26 01:01:44,4.34,4.34,4.34,64.60,1016448,29,19929,-72
2021-04-26 01:02:15,4.37,4.37,4.37,64.71,1020312,29,19917,-71
2021-04-26 01:02:45,4.33,4.33,4.33,64.86,1020374,29,19910,-72
2021-04-26 01:03:15,4.31,4.31,4.31,64.51,1016339,29,20002,-74
2021-04-26 01:03:46,4.31,4.31,4.31,64.79,1020375,29,20375,-73
2021-04-26 01:04:16,4.31,4.31,4.31,64.65,1016466,29,19911,-73
2021-04-26 01:04:47,4.25,4.25,4.25,65.48,1012669,29,20022,-74
2021-04-26 01:05:19,4.24,4.24,4.24,65.20,1008326,29,19962,-74
2021-04-26 01:05:49,4.25,4.25,4.25,65.29,1011399,29,20330,-72
2021-04-26 01:06:20,4.23,4.23,4.23,64.93,1012374,29,19918,-73
2021-04-26 01:06:50,4.26,4.26,4.26,64.49,1016827,29,20376,-73
2021-04-26 01:07:21,4.25,4.25,4.25,65.30,1023995,29,19933,-73
2021-04-26 01:07:51,4.22,4.22,4.22,65.34,1024209,29,20294,-74
2021-04-26 01:08:22,4.16,4.16,4.16,64.89,1024317,29,20001,-72
2021-04-26 01:08:52,4.10,4.10,4.10,65.74,1020174,29,19966,-70
2021-04-26 01:09:22,4.09,4.09,4.09,65.21,1020062,29,19918,-70
2021-04-26 01:09:53,4.10,4.10,4.10,65.79,1020336,29,19907,-71
2021-04-26 01:10:24,4.08,4.08,4.08,65.41,1020311,29,19914,-71
2021-04-26 01:10:55,4.09,4.09,4.09,65.52,1020339,29,19973,-72
2021-04-26 01:11:33,4.10,4.10,4.10,65.51,1012453,29,19989,-70
2021-04-26 01:12:15,4.08,4.08,4.08,65.49,1012452,28,19907,-72
2021-04-26 01:12:57,4.04,4.04,4.04,66.12,1014980,28,19908,-73
2021-04-26 01:13:43,4.04,4.04,4.04,66.23,1020060,29,19931,-74
2021-04-26 01:14:19,4.04,4.04,4.04,65.92,1020242,29,19956,-75
2021-04-26 01:15:09,3.97,3.97,3.97,66.32,1020346,29,20264,-73
2021-04-26 01:15:41,3.94,3.94,3.94,66.03,1020191,29,20434,-73
2021-04-26 01:16:18,3.90,3.90,3.90,66.44,1019341,29,19945,-73
2021-04-26 01:16:54,3.95,3.95,3.95,66.12,1016301,29,19911,-73
2021-04-26 01:17:25,3.95,3.95,3.95,66.39,1014156,29,19908,-75
2021-04-26 01:17:57,3.98,3.98,3.98,66.15,1018039,29,19907,-74
2021-04-26 01:18:56,4.01,4.01,4.01,65.80,1017308,29,19907,-74
2021-04-26 01:19:45,3.96,3.96,3.96,66.40,1036588,28,19909,-72
2021-04-26 01:20:34,3.87,3.87,3.87,66.25,1040838,28,20376,-74
2021-04-26 01:21:23,3.87,3.87,3.87,66.32,1041524,28,19905,-74
2021-04-26 01:22:09,3.86,3.86,3.86,66.59,1024447,28,19938,-73
2021-04-26 01:22:39,3.77,3.77,3.77,66.58,1024469,28,19954,-73
2021-04-26 01:23:29,3.79,3.79,3.79,66.92,1019993,29,19907,-74
2021-04-26 01:23:59,3.75,3.75,3.75,66.42,1020206,29,20375,-74
2021-04-26 01:24:48,3.73,3.73,3.73,66.89,1020260,29,19911,-75
2021-04-26 01:25:18,3.74,3.74,3.74,67.05,1023991,29,19942,-76
2021-04-26 01:25:49,3.74,3.74,3.74,66.85,1020322,29,19914,-72
2021-04-26 01:26:35,3.73,3.73,3.73,67.14,1015635,29,19942,-70
2021-04-26 01:27:16,3.72,3.72,3.72,67.59,1012234,29,19953,-77
2021-04-26 01:27:47,3.72,3.72,3.72,66.89,1015526,29,19907,-71
2021-04-26 01:28:28,3.72,3.72,3.72,67.17,1019792,29,19966,-73
2021-04-26 01:29:27,3.69,3.69,3.69,67.35,1044102,28,19912,-71
2021-04-26 01:30:06,3.64,3.64,3.64,66.89,1040855,28,19913,-73
2021-04-26 01:30:41,3.65,3.65,3.65,67.62,1037840,28,20012,-73
2021-04-26 01:31:14,3.64,3.64,3.64,67.22,1036577,28,20048,-73
2021-04-26 01:32:02,3.65,3.65,3.65,67.72,1027680,28,20009,-75
2021-04-26 01:32:35,3.61,3.61,3.61,67.97,1019622,29,19910,-74
2021-04-26 01:33:10,3.59,3.59,3.59,67.09,1019295,29,19984,-75
2021-04-26 01:33:41,3.63,3.63,3.63,67.39,1019466,29,20395,-76
2021-04-26 01:34:12,3.58,3.58,3.58,67.52,1016328,29,19907,-74
2021-04-26 01:34:42,3.57,3.57,3.57,67.21,1013240,29,19918,-73
2021-04-26 01:35:14,3.55,3.55,3.55,67.31,1012519,29,19958,-74
2021-04-26 01:35:44,3.60,3.60,3.60,67.58,1016448,29,20368,-75
2021-04-26 01:36:17,3.60,3.60,3.60,67.37,1015556,29,19907,-75
2021-04-26 01:36:48,3.62,3.62,3.62,67.05,1016449,29,19907,-75
2021-04-26 01:37:18,3.60,3.60,3.60,67.41,1020123,29,19903,-74
2021-04-26 01:37:50,3.57,3.57,3.57,67.36,1016630,29,19915,-75
2021-04-26 01:38:22,3.57,3.57,3.57,67.55,1016420,29,20376,-74
2021-04-26 01:38:52,3.54,3.54,3.54,67.88,1016709,29,19933,-74
2021-04-26 01:39:23,3.55,3.55,3.55,67.51,1012552,29,19908,-73
2021-04-26 01:39:53,3.59,3.59,3.59,67.14,1012355,29,19973,-72
2021-04-26 01:40:24,3.57,3.57,3.57,67.11,1008730,29,19908,-72
2021-04-26 01:40:57,3.58,3.58,3.58,66.90,1008091,29,19907,-73
2021-04-26 01:41:27,3.54,3.54,3.54,67.07,1016561,29,20043,-74
2021-04-26 01:41:58,3.52,3.52,3.52,67.24,1016699,29,19907,-74
2021-04-26 01:42:28,3.53,3.53,3.53,67.40,1012777,29,19974,-73
2021-04-26 01:42:59,3.55,3.55,3.55,67.25,1016217,29,20360,-75
2021-04-26 01:43:30,3.52,3.52,3.52,67.70,1012391,29,20284,-75
2021-04-26 01:44:00,3.51,3.51,3.51,67.90,1012668,29,20010,-74
2021-04-26 01:44:31,3.47,3.47,3.47,67.56,1016316,29,19923,-74
2021-04-26 01:45:03,3.53,3.53,3.53,68.09,1012508,29,19911,-71
2021-04-26 01:45:33,3.50,3.50,3.50,67.42,1016771,29,19911,-73
2021-04-26 01:46:05,3.51,3.51,3.51,67.81,1023848,29,20307,-74
2021-04-26 01:46:35,3.46,3.46,3.46,67.81,1036699,28,20353,-75
2021-04-26 01:47:06,3.44,3.44,3.44,67.39,1036475,28,19963,-74
2021-04-26 01:47:36,3.42,3.42,3.42,67.79,1032790,28,19953,-74
2021-04-26 01:48:07,3.46,3.46,3.46,67.48,1032189,28,19940,-74
2021-04-26 01:48:38,3.48,3.48,3.48,67.14,1020078,29,19906,-73
2021-04-26 01:49:08,3.46,3.46,3.46,67.12,1012470,29,20396,-73
2021-04-26 01:49:39,3.45,3.45,3.45,67.37,1012315,29,19920,-74
2021-04-26 01:50:11,3.45,3.45,3.45,67.21,1012470,29,19918,-74
2021-04-26 01:50:41,3.43,3.43,3.43,67.34,1009046,29,19919,-73
2021-04-26 01:51:12,3.47,3.47,3.47,66.68,1012543,29,19911,-74
2021-04-26 01:51:42,3.47,3.47,3.47,66.86,1016363,29,19911,-73
2021-04-26 01:52:12,3.49,3.49,3.49,66.71,1016393,29,20030,-74
2021-04-26 01:52:43,3.46,3.46,3.46,66.88,1020240,29,19924,-73
2021-04-26 01:53:15,3.43,3.43,3.43,67.14,1020089,29,19923,-73
2021-04-26 01:53:46,3.43,3.43,3.43,67.10,1016167,29,20442,-73
2021-04-26 01:54:16,3.46,3.46,3.46,67.00,1012392,29,19919,-73
2021-04-26 01:54:47,3.50,3.50,3.50,66.63,1013028,29,19919,-72
2021-04-26 01:55:18,3.52,3.52,3.52,66.83,1016101,29,19917,-74
2021-04-26 01:55:48,3.47,3.47,3.47,66.47,1016326,29,19919,-73
2021-04-26 01:56:19,3.50,3.50,3.50,66.38,1012138,29,19915,-73
2021-04-26 01:56:49,3.48,3.48,3.48,66.37,1012267,28,19915,-75
2021-04-26 01:57:20,3.49,3.49,3.49,66.53,1008163,29,19955,-73
2021-04-26 01:57:51,3.50,3.50,3.50,66.53,1004690,29,19951,-73
2021-04-26 01:58:21,3.50,3.50,3.50,66.34,1012320,29,20037,-75
2021-04-26 01:58:52,3.46,3.46,3.46,66.10,1008678,29,20328,-73
2021-04-26 01:59:23,3.46,3.46,3.46,66.48,1012231,29,19919,-72
2021-04-26 01:59:54,3.44,3.44,3.44,66.52,1012389,29,19966,-73
2021-04-26 02:00:27,3.41,3.41,3.41,66.34,1012621,29,19982,-74
2021-04-26 02:00:57,3.43,3.43,3.43,66.32,1012329,29,19918,-73
2021-04-26 02:01:28,3.42,3.42,3.42,66.27,1012601,29,19934,-74
2021-04-26 02:01:58,3.40,3.40,3.40,66.58,1016603,29,19915,-74
2021-04-26 02:02:28,3.43,3.43,3.43,66.85,1012362,28,20363,-74
2021-04-26 02:02:59,3.43,3.43,3.43,66.78,1012351,29,19911,-74
2021-04-26 02:03:29,3.44,3.44,3.44,66.23,1012143,29,19912,-75
2021-04-26 02:04:00,3.41,3.41,3.41,66.46,1028770,28,19910,-73
2021-04-26 02:04:31,3.42,3.42,3.42,66.20,1032942,28,19916,-74
2021-04-26 02:05:02,3.44,3.44,3.44,66.39,1028607,28,19910,-73
2021-04-26 02:05:32,3.47,3.47,3.47,66.29,1027378,28,20000,-75
2021-04-26 02:06:03,3.47,3.47,3.47,66.35,1008082,28,19912,-74
2021-04-26 02:06:33,3.46,3.46,3.46,66.16,1008647,29,19912,-73
2021-04-26 02:07:04,3.51,3.51,3.51,66.28,1008350,29,19912,-72
2021-04-26 02:07:35,3.43,3.43,3.43,66.28,1004569,29,19904,-73
2021-04-26 02:08:05,3.42,3.42,3.42,66.60,1008329,29,19916,-74
2021-04-26 02:08:36,3.40,3.40,3.40,66.62,1008614,29,19919,-74
2021-04-26 02:09:06,3.37,3.37,3.37,66.43,1016499,29,19899,-72
2021-04-26 02:09:40,3.34,3.34,3.34,66.54,1019859,29,19926,-73
2021-04-26 02:10:12,3.36,3.36,3.36,66.41,1020625,29,20298,-73
2021-04-26 02:10:42,3.32,3.32,3.32,66.24,1020154,29,19964,-75
2021-04-26 02:11:13,3.34,3.34,3.34,66.58,1033364,28,19956,-75
2021-04-26 02:11:43,3.34,3.34,3.34,66.22,1036620,28,19913,-74
2021-04-26 02:12:14,3.33,3.33,3.33,66.34,1027991,28,19910,-73
2021-04-26 02:12:44,3.34,3.34,3.34,66.25,1012525,29,19912,-73
2021-04-26 02:13:16,3.34,3.34,3.34,66.58,1016169,29,19918,-74
2021-04-26 02:13:47,3.34,3.34,3.34,66.75,1008831,29,19920,-75
2021-04-26 02:14:17,3.30,3.30,3.30,66.73,1016229,29,19911,-76
2021-04-26 02:14:48,3.23,3.23,3.23,66.54,1031564,28,20473,-73
2021-04-26 02:15:19,3.31,3.31,3.31,66.86,1016184,29,19957,-74
2021-04-26 02:15:51,3.31,3.31,3.31,66.79,1016126,29,19911,-76
2021-04-26 02:16:21,3.28,3.28,3.28,67.20,1011969,29,19924,-73
2021-04-26 02:16:52,3.29,3.29,3.29,66.71,1012201,29,19911,-74
2021-04-26 02:17:23,3.30,3.30,3.30,66.51,1008628,29,19919,-75
2021-04-26 02:17:53,3.28,3.28,3.28,66.50,1008480,29,19914,-75
2021-04-26 02:18:24,3.27,3.27,3.27,66.85,1012458,29,19912,-77
2021-04-26 02:18:54,3.25,3.25,3.25,66.89,1012479,29,19911,-72
2021-04-26 02:19:24,3.28,3.28,3.28,66.91,1016104,29,19911,-75
2021-04-26 02:19:55,3.25,3.25,3.25,66.63,1020146,29,19914,-75
2021-04-26 02:20:25,3.24,3.24,3.24,66.10,1016230,29,19969,-73
2021-04-26 02:20:56,3.26,3.26,3.26,66.64,1012294,29,19942,-74
2021-04-26 02:21:26,3.25,3.25,3.25,66.35,1012265,29,19912,-76
2021-04-26 02:21:57,3.24,3.24,3.24,66.28,1012395,29,20011,-74
2021-04-26 02:22:27,3.20,3.20,3.20,66.18,1016368,29,19911,-72
2021-04-26 02:22:58,3.16,3.16,3.16,66.24,1020434,29,19997,-75
2021-04-26 02:23:30,3.15,3.15,3.15,66.81,1019922,29,19914,-73
2021-04-26 02:24:00,3.16,3.16,3.16,67.09,1012494,29,20308,-75
2021-04-26 02:24:31,3.15,3.15,3.15,67.30,1012241,29,19911,-75
2021-04-26 02:25:02,3.18,3.18,3.18,67.06,1009049,29,19998,-76
2021-04-26 02:25:32,3.17,3.17,3.17,66.78,1012420,29,19927,-74
2021-04-26 02:26:03,3.16,3.16,3.16,66.66,1015742,29,19911,-72
2021-04-26 02:26:33,3.15,3.15,3.15,66.95,1017488,29,19911,-73
2021-04-26 02:27:04,3.13,3.13,3.13,66.91,1020353,29,19976,-73
2021-04-26 02:27:34,3.12,3.12,3.12,67.23,1023459,29,19903,-72
2021-04-26 02:28:04,3.09,3.09,3.09,67.32,1020159,29,20006,-75
2021-04-26 02:28:35,3.12,3.12,3.12,67.31,1016234,29,19922,-75
2021-04-26 02:29:05,3.12,3.12,3.12,67.47,1016257,29,19917,-75
2021-04-26 02:29:36,3.07,3.07,3.07,67.04,1019953,29,20395,-74
2021-04-26 02:30:07,3.08,3.08,3.08,67.13,1023991,29,19948,-71
2021-04-26 02:30:37,3.06,3.06,3.06,67.17,1016375,29,20010,-73
2021-04-26 02:31:07,3.09,3.09,3.09,67.85,1020144,29,19910,-75
2021-04-26 02:31:38,3.09,3.09,3.09,67.75,1012202,29,19912,-73
2021-04-26 02:32:10,3.08,3.08,3.08,68.13,1008500,29,19947,-73
2021-04-26 02:32:48,3.12,3.12,3.12,67.68,1012280,29,19918,-73
2021-04-26 02:33:19,3.12,3.12,3.12,68.06,1010894,29,19912,-76
2021-04-26 02:33:54,3.09,3.09,3.09,68.13,1013587,29,20373,-74
2021-04-26 02:34:26,3.07,3.07,3.07,68.08,1012251,29,19950,-74
2021-04-26 02:34:57,3.07,3.07,3.07,68.52,1012253,29,19974,-73
2021-04-26 02:35:43,3.12,3.12,3.12,68.54,1013825,29,19919,-75
2021-04-26 02:36:19,3.08,3.08,3.08,68.11,1015796,29,19915,-72
2021-04-26 02:36:50,3.06,3.06,3.06,67.93,1019189,29,20009,-75
2021-04-26 02:37:32,3.01,3.01,3.01,67.48,1016204,29,19911,-76
2021-04-26 02:38:04,2.98,2.98,2.98,67.74,1014748,29,19942,-74
2021-04-26 02:38:36,2.96,2.96,2.96,67.76,1012505,29,20351,-76
2021-04-26 02:39:07,2.99,2.99,2.99,67.93,1014356,29,19911,-76
2021-04-26 02:39:38,3.01,3.01,3.01,68.10,1014543,28,19912,-74
2021-04-26 02:40:10,2.99,2.99,2.99,67.84,1016345,29,19911,-76
2021-04-26 02:40:44,2.97,2.97,2.97,67.76,1016086,29,20389,-74
2021-04-26 02:41:15,3.00,3.00,3.00,67.53,1016843,29,20352,-74
2021-04-26 02:41:46,3.01,3.01,3.01,67.75,1015858,29,19915,-74
2021-04-26 02:42:17,2.98,2.98,2.98,68.26,1012295,29,19911,-74
2021-04-26 02:42:48,2.94,2.94,2.94,68.03,1012194,29,19915,-74
2021-04-26 02:43:19,2.92,2.92,2.92,67.93,1015352,29,19916,-75
2021-04-26 02:43:52,2.90,2.90,2.90,67.96,1015662,29,19911,-75
2021-04-26 02:44:24,2.89,2.89,2.89,67.77,1007812,29,19962,-74
2021-04-26 02:44:54,2.87,2.87,2.87,67.88,1009599,29,19912,-75
2021-04-26 02:45:26,2.89,2.89,2.89,68.07,1012655,29,20013,-75
2021-04-26 02:45:56,2.87,2.87,2.87,68.08,1011804,28,19911,-75
2021-04-26 02:46:27,2.85,2.85,2.85,68.02,1008603,29,19958,-73
2021-04-26 02:47:04,2.84,2.84,2.84,68.28,1008558,29,19946,-75
2021-04-26 02:47:34,2.81,2.81,2.81,68.50,1009868,29,19954,-77
2021-04-26 02:48:05,2.81,2.81,2.81,68.49,1012684,29,20393,-73
2021-04-26 02:48:39,2.78,2.78,2.78,68.38,1016140,29,20022,-76
2021-04-26 02:49:10,2.82,2.82,2.82,68.30,1012187,29,20416,-75
2021-04-26 02:49:40,2.80,2.80,2.80,68.89,1012672,29,19923,-74
2021-04-26 02:50:11,2.77,2.77,2.77,68.60,1016752,29,19911,-76
2021-04-26 02:50:41,2.77,2.77,2.77,69.11,1016288,29,19950,-76
2021-04-26 02:51:12,2.79,2.79,2.79,68.56,1020029,29,19915,-76
2021-04-26 02:51:42,2.80,2.80,2.80,68.59,1019757,29,20315,-75
2021-04-26 02:52:14,2.80,2.80,2.80,68.39,1016291,29,19903,-77
2021-04-26 02:52:45,2.77,2.77,2.77,69.40,1016073,29,19911,-75
2021-04-26 02:53:16,2.74,2.74,2.74,69.12,1012208,29,20399,-74
2021-04-26 02:53:48,2.72,2.72,2.72,69.01,1028604,28,19910,-74
2021-04-26 02:54:19,2.72,2.72,2.72,68.97,1026731,28,19913,-74
2021-04-26 02:54:49,2.71,2.71,2.71,69.08,1022621,28,19992,-75
2021-04-26 02:55:20,2.73,2.73,2.73,68.99,1005208,29,20356,-74
2021-04-26 02:55:52,2.71,2.71,2.71,69.10,1012310,29,19950,-76
2021-04-26 02:56:22,2.74,2.74,2.74,69.07,1016149,29,20354,-74
2021-04-26 02:56:54,2.70,2.70,2.70,69.12,1015950,29,19912,-74
2021-04-26 02:57:25,2.69,2.69,2.69,69.48,1012076,29,20030,-74
2021-04-26 02:57:56,2.68,2.68,2.68,69.21,1012228,29,19919,-73
2021-04-26 02:58:26,2.68,2.68,2.68,69.32,1008979,29,20018,-74
2021-04-26 02:58:56,2.67,2.67,2.67,69.30,1008252,29,20014,-75
2021-04-26 02:59:27,2.65,2.65,2.65,69.29,1008427,29,19912,-76
2021-04-26 02:59:57,2.69,2.69,2.69,69.70,1008476,29,19926,-76
2021-04-26 03:00:28,2.71,2.71,2.71,69.86,1012645,29,19911,-77
2021-04-26 03:00:58,2.67,2.67,2.67,70.07,1012907,29,19950,-76
2021-04-26 03:01:29,2.64,2.64,2.64,69.92,1008689,28,19998,-75
2021-04-26 03:01:59,2.63,2.63,2.63,69.60,1008393,29,19912,-74
2021-04-26 03:02:30,2.64,2.64,2.64,69.60,1004758,29,19911,-75
2021-04-26 03:03:00,2.67,2.67,2.67,69.29,1008513,29,19918,-72
2021-04-26 03:03:31,2.64,2.64,2.64,69.42,1008544,29,20010,-73
2021-04-26 03:04:02,2.63,2.63,2.63,69.47,1016146,29,19911,-76
2021-04-26 03:04:33,2.61,2.61,2.61,69.74,1016440,29,20277,-73
2021-04-26 03:05:04,2.59,2.59,2.59,69.46,1016383,29,20015,-72
2021-04-26 03:05:34,2.57,2.57,2.57,69.74,1015965,29,19911,-73
2021-04-26 03:06:05,2.59,2.59,2.59,69.94,1011670,29,20014,-73
2021-04-26 03:06:35,2.58,2.58,2.58,70.02,1008772,28,19911,-72
2021-04-26 03:07:06,2.56,2.56,2.56,69.94,1012558,28,19915,-73
2021-04-26 03:07:36,2.58,2.58,2.58,70.19,1016314,29,19911,-76
2021-04-26 03:08:07,2.54,2.54,2.54,69.72,1016543,29,19911,-74
2021-04-26 03:08:38,2.52,2.52,2.52,69.84,1016738,29,19918,-72
2021-04-26 03:09:08,2.54,2.54,2.54,70.55,1020415,29,19914,-73
2021-04-26 03:09:39,2.52,2.52,2.52,70.55,1020276,29,20402,-75
2021-04-26 03:10:12,2.51,2.51,2.51,70.63,1024168,29,20364,-74
2021-04-26 03:10:42,2.51,2.51,2.51,70.36,1038820,28,19916,-74
2021-04-26 03:11:14,2.50,2.50,2.50,70.23,1020360,29,20287,-73
2021-04-26 03:11:44,2.50,2.50,2.50,70.63,1016202,29,20311,-73
2021-04-26 03:12:15,2.48,2.48,2.48,70.53,1012391,29,19912,-74
2021-04-26 03:12:47,2.47,2.47,2.47,70.41,1012442,28,19919,-75
2021-04-26 03:13:18,2.50,2.50,2.50,70.51,1016397,29,20356,-74
2021-04-26 03:13:48,2.49,2.49,2.49,70.38,1012235,29,19954,-73
2021-04-26 03:14:20,2.48,2.48,2.48,70.21,1016033,29,19939,-74
2021-04-26 03:14:51,2.48,2.48,2.48,69.99,1012433,29,20010,-73
2021-04-26 03:15:24,2.49,2.49,2.49,70.04,1016677,29,19958,-72
2021-04-26 03:15:55,2.48,2.48,2.48,70.26,1023461,29,19910,-73
2021-04-26 03:16:25,2.45,2.45,2.45,70.46,1023908,29,20360,-72
2021-04-26 03:16:56,2.47,2.47,2.47,70.31,1019853,29,19910,-73
2021-04-26 03:17:27,2.47,2.47,2.47,70.36,1016140,29,19946,-74
2021-04-26 03:17:59,2.51,2.51,2.51,69.86,1015935,29,19917,-74
2021-04-26 03:18:30,2.49,2.49,2.49,70.41,1016809,29,19919,-72
2021-04-26 03:19:00,2.47,2.47,2.47,70.36,1019818,29,19911,-72
2021-04-26 03:19:31,2.55,2.55,2.55,70.21,1019827,29,20350,-74
2021-04-26 03:20:03,2.53,2.53,2.53,70.06,1019803,29,20303,-74
2021-04-26 03:20:34,2.47,2.47,2.47,70.27,1019854,29,19914,-72
2021-04-26 03:21:06,2.45,2.45,2.45,69.88,1019991,29,19911,-76
2021-04-26 03:21:37,2.46,2.46,2.46,70.87,1015856,29,20280,-76
2021-04-26 03:22:07,2.46,2.46,2.46,71.81,1015768,29,19963,-75
2021-04-26 03:22:41,2.46,2.46,2.46,71.07,1012017,29,19954,-73
2021-04-26 03:23:14,2.50,2.50,2.50,70.47,1012711,29,19998,-73
2021-04-26 03:23:45,2.46,2.46,2.46,70.40,1011983,29,19911,-72
2021-04-26 03:24:16,2.44,2.44,2.44,70.83,1012983,29,20229,-72
2021-04-26 03:24:47,2.45,2.45,2.45,70.59,1012530,29,19911,-72
2021-04-26 03:25:21,2.40,2.40,2.40,70.34,1012387,29,19911,-73
2021-04-26 03:25:54,2.38,2.38,2.38,70.40,1015858,29,19989,-75
2021-04-26 03:26:24,2.34,2.34,2.34,70.62,1016753,29,19980,-74
2021-04-26 03:26:55,2.34,2.34,2.34,70.60,1011818,29,19915,-72
2021-04-26 03:27:26,2.34,2.34,2.34,70.39,1008558,29,20281,-73
2021-04-26 03:27:56,2.30,2.30,2.30,70.71,1004261,29,19984,-71
2021-04-26 03:28:27,2.31,2.31,2.31,70.86,1004490,29,19958,-73
2021-04-26 03:28:58,2.28,2.28,2.28,70.87,1012306,29,19918,-75
2021-04-26 03:29:28,2.29,2.29,2.29,71.27,1016347,29,20292,-72
2021-04-26 03:29:59,2.30,2.30,2.30,71.71,1023856,29,19914,-75
2021-04-26 03:30:30,2.28,2.28,2.28,71.06,1015921,29,19918,-73
2021-04-26 03:31:02,2.26,2.26,2.26,71.35,1012197,29,19911,-75
2021-04-26 03:31:33,2.29,2.29,2.29,71.18,1012079,28,19910,-74
2021-04-26 03:32:04,2.32,2.32,2.32,71.40,1009265,29,19919,-73
2021-04-26 03:32:34,2.27,2.27,2.27,71.50,1012336,29,19918,-74
2021-04-26 03:33:05,2.23,2.23,2.23,71.11,1008367,28,20066,-73
2021-04-26 03:33:36,2.26,2.26,2.26,71.60,1012098,29,19911,-72
2021-04-26 03:34:07,2.29,2.29,2.29,71.69,1015837,29,19911,-76
2021-04-26 03:34:38,2.30,2.30,2.30,71.45,1016341,29,19911,-74
2021-04-26 03:35:08,2.30,2.30,2.30,71.08,1015826,29,19918,-73
2021-04-26 03:35:39,2.30,2.30,2.30,70.95,1015835,28,19911,-73
2021-04-26 03:36:09,2.27,2.27,2.27,70.84,1015687,29,19911,-72
2021-04-26 03:36:40,2.27,2.27,2.27,71.02,1020026,29,19965,-73
2021-04-26 03:37:14,2.25,2.25,2.25,70.94,1024080,28,19997,-71
2021-04-26 03:37:45,2.29,2.29,2.29,71.39,1023433,29,19910,-71
2021-04-26 03:38:16,2.26,2.26,2.26,71.19,1023765,29,19921,-74
2021-04-26 03:38:46,2.26,2.26,2.26,70.68,1040460,28,19943,-71
2021-04-26 03:39:17,2.25,2.25,2.25,71.01,1035331,28,19963,-72
2021-04-26 03:39:48,2.24,2.24,2.24,70.82,1015709,29,20303,-74
2021-04-26 03:40:19,2.24,2.24,2.24,71.21,1008134,29,20354,-74
2021-04-26 03:40:50,2.21,2.21,2.21,71.23,1012184,29,19912,-72
2021-04-26 03:41:20,2.21,2.21,2.21,71.11,1016087,29,19911,-72
2021-04-26 03:41:50,2.22,2.22,2.22,71.06,1016133,29,19917,-73
2021-04-26 03:42:21,2.26,2.26,2.26,71.35,1019846,29,19914,-72
2021-04-26 03:42:52,2.30,2.30,2.30,71.16,1019852,29,20375,-73
2021-04-26 03:43:22,2.31,2.31,2.31,71.23,1015986,29,19911,-75
2021-04-26 03:43:55,2.31,2.31,2.31,71.00,1011930,29,19911,-75
2021-04-26 03:44:25,2.33,2.33,2.33,71.11,1011822,29,19912,-73
2021-04-26 03:44:56,2.35,2.35,2.35,71.03,1012362,29,19912,-74
2021-04-26 03:45:27,2.38,2.38,2.38,70.93,1016518,29,20309,-73
2021-04-26 03:45:58,2.35,2.35,2.35,71.16,1019081,29,19910,-74
2021-04-26 03:46:28,2.34,2.34,2.34,71.14,1019827,29,19917,-74
2021-04-26 03:46:59,2.37,2.37,2.37,71.32,1019935,29,19910,-75
2021-04-26 03:47:30,2.39,2.39,2.39,71.46,1020059,29,20382,-76
2021-04-26 03:48:00,2.42,2.42,2.42,70.98,1023540,29,19922,-74
2021-04-26 03:48:30,2.46,2.46,2.46,70.62,1019768,29,19918,-76
2021-04-26 03:49:01,2.47,2.47,2.47,71.12,1019881,29,20065,-75
2021-04-26 03:49:31,2.45,2.45,2.45,71.15,1015801,29,19918,-74
2021-04-26 03:50:02,2.51,2.51,2.51,71.34,1015817,29,19915,-75
2021-04-26 03:50:33,2.44,2.44,2.44,70.95,1015942,29,19918,-72
2021-04-26 03:51:03,2.36,2.36,2.36,70.89,1016041,29,19945,-75
2021-04-26 03:51:34,2.33,2.33,2.33,71.10,1015900,29,20450,-74
2021-04-26 03:52:04,2.31,2.31,2.31,71.15,1015858,29,19911,-74
2021-04-26 03:52:35,2.25,2.25,2.25,71.23,1012073,29,20010,-76
2021-04-26 03:53:05,2.29,2.29,2.29,71.61,1012095,29,19911,-73
2021-04-26 03:53:36,2.26,2.26,2.26,71.27,1012022,29,19946,-73
2021-04-26 03:54:06,2.30,2.30,2.30,71.43,1012144,29,19966,-75
2021-04-26 03:54:37,2.32,2.32,2.32,71.23,1019868,29,20021,-75
2021-04-26 03:55:08,2.30,2.30,2.30,71.25,1016007,29,20226,-74
2021-04-26 03:55:38,2.26,2.26,2.26,71.74,1019817,29,19977,-74
2021-04-26 03:56:08,2.27,2.27,2.27,71.21,1015292,29,19950,-74
2021-04-26 03:56:39,2.27,2.27,2.27,71.15,1015886,29,20064,-72
2021-04-26 03:57:09,2.31,2.31,2.31,71.30,1015904,29,19911,-75
2021-04-26 03:57:40,2.27,2.27,2.27,71.54,1019909,29,19934,-73
2021-04-26 03:58:10,2.29,2.29,2.29,71.21,1040328,28,19916,-75
2021-04-26 03:58:41,2.27,2.27,2.27,71.25,1025193,28,20388,-74
2021-04-26 03:59:11,2.24,2.24,2.24,71.21,1015923,29,20339,-73
2021-04-26 03:59:42,2.25,2.25,2.25,71.20,1012359,28,19917,-72
2021-04-26 04:00:12,2.24,2.24,2.24,71.51,1016413,29,19918,-74
2021-04-26 04:00:43,2.24,2.24,2.24,71.38,1016573,29,20010,-75
2021-04-26 04:01:13,2.22,2.22,2.22,71.31,1012717,29,20028,-74
2021-04-26 04:01:44,2.17,2.17,2.17,71.60,1016587,29,19911,-73
2021-04-26 04:02:14,2.19,2.19,2.19,71.63,1016488,29,20372,-73
2021-04-26 04:02:46,2.15,2.15,2.15,71.91,1016629,29,19990,-75
2021-04-26 04:03:16,2.08,2.08,2.08,71.85,1020536,29,20265,-73
2021-04-26 04:03:47,2.07,2.07,2.07,72.10,1020781,29,19922,-74
2021-04-26 04:04:17,2.07,2.07,2.07,72.03,1024228,29,19953,-72
2021-04-26 04:04:48,2.10,2.10,2.10,72.12,1024653,28,20004,-75
2021-04-26 04:05:19,2.04,2.04,2.04,72.12,1024691,28,19933,-75
2021-04-26 04:05:49,2.00,2.00,2.00,72.21,1024699,28,19911,-73
2021-04-26 04:06:20,1.97,1.97,1.97,72.70,1024245,28,20397,-75
2021-04-26 04:06:50,1.98,1.98,1.98,72.80,1024558,28,19964,-72
2021-04-26 04:07:21,2.01,2.01,2.01,72.47,1024733,28,19917,-73
2021-04-26 04:07:52,1.99,1.99,1.99,72.29,1024479,29,19917,-76
2021-04-26 04:08:22,2.06,2.06,2.06,72.60,1024234,29,20055,-74
2021-04-26 04:08:53,2.04,2.04,2.04,72.37,1020077,29,19915,-73
2021-04-26 04:09:23,2.05,2.05,2.05,72.52,1020245,29,20006,-74
2021-04-26 04:09:54,2.08,2.08,2.08,72.30,1020410,29,19941,-74
2021-04-26 04:10:24,2.05,2.05,2.05,72.05,1020349,29,19903,-74
2021-04-26 04:10:55,2.08,2.08,2.08,72.03,1020520,29,19903,-74
2021-04-26 04:11:25,2.10,2.10,2.10,71.98,1016386,29,19903,-76
2021-04-26 04:11:56,2.09,2.09,2.09,72.37,1012643,28,20402,-75
2021-04-26 04:12:26,2.00,2.00,2.00,72.04,1012572,29,19938,-74
2021-04-26 04:12:57,2.03,2.03,2.03,72.11,1016604,29,19989,-75
2021-04-26 04:13:27,2.00,2.00,2.00,72.46,1020481,29,20299,-74
2021-04-26 04:13:58,2.08,2.08,2.08,72.81,1020293,29,19903,-73
2021-04-26 04:14:28,2.04,2.04,2.04,72.00,1016462,29,19998,-75
2021-04-26 04:14:59,1.95,1.95,1.95,72.80,1016559,29,19910,-75
2021-04-26 04:15:29,1.97,1.97,1.97,72.42,1016594,29,19904,-73
2021-04-26 04:16:00,2.01,2.01,2.01,72.86,1020226,29,20252,-73
2021-04-26 04:16:30,2.01,2.01,2.01,72.83,1024317,29,19903,-74
2021-04-26 04:17:02,2.02,2.02,2.02,72.65,1024364,29,19903,-73
2021-04-26 04:17:33,2.05,2.05,2.05,73.00,1024182,29,20004,-73
2021-04-26 04:18:03,2.02,2.02,2.02,72.60,1024670,28,19906,-73
2021-04-26 04:18:34,2.02,2.02,2.02,72.54,1024341,29,19908,-74
2021-04-26 04:19:04,2.05,2.05,2.05,73.28,1020395,29,19956,-75
2021-04-26 04:19:35,1.99,1.99,1.99,73.17,1016414,29,19949,-74
2021-04-26 04:20:06,2.01,2.01,2.01,72.93,1012552,29,19907,-76
2021-04-26 04:20:37,1.98,1.98,1.98,72.95,1012967,29,20365,-76
2021-04-26 04:21:07,1.97,1.97,1.97,73.11,1013043,29,19904,-76
2021-04-26 04:21:38,1.96,1.96,1.96,73.08,1016700,29,19953,-72
2021-04-26 04:22:08,2.03,2.03,2.03,73.23,1020455,29,19903,-75
2021-04-26 04:22:39,1.98,1.98,1.98,72.67,1020384,29,19973,-72
2021-04-26 04:23:09,1.92,1.92,1.92,73.05,1024358,29,19910,-73
2021-04-26 04:23:40,1.92,1.92,1.92,72.84,1024382,29,19910,-75
2021-04-26 04:24:10,1.92,1.92,1.92,73.15,1020419,29,19925,-74
2021-04-26 04:24:41,1.93,1.93,1.93,73.18,1024344,29,20272,-73
2021-04-26 04:25:11,1.95,1.95,1.95,72.81,1024318,29,19909,-73
2021-04-26 04:25:42,1.98,1.98,1.98,72.67,1020532,29,19907,-72
2021-04-26 04:26:12,1.96,1.96,1.96,72.81,1023889,29,19906,-72
2021-04-26 04:26:43,1.95,1.95,1.95,73.40,1020367,29,19906,-75
2021-04-26 04:27:13,1.96,1.96,1.96,73.24,1016568,29,19922,-76
2021-04-26 04:27:44,2.01,2.01,2.01,73.21,1012067,29,20312,-75
2021-04-26 04:28:14,2.07,2.07,2.07,73.05,1012592,29,19915,-73
2021-04-26 04:28:45,2.13,2.13,2.13,72.81,1016440,29,20443,-73
2021-04-26 04:29:16,2.13,2.13,2.13,72.67,1012917,29,20316,-72
2021-04-26 04:29:46,2.17,2.17,2.17,72.68,1020315,29,19948,-72
2021-04-26 04:30:17,2.20,2.20,2.20,72.18,1016295,29,20093,-75
2021-04-26 04:30:47,2.24,2.24,2.24,71.96,1016457,29,20364,-72
2021-04-26 04:31:18,2.26,2.26,2.26,72.17,1016527,29,19911,-76
2021-04-26 04:31:48,2.28,2.28,2.28,72.30,1016468,29,19911,-72
2021-04-26 04:32:19,2.27,2.27,2.27,71.96,1020260,29,19915,-74
2021-04-26 04:32:49,2.26,2.26,2.26,71.85,1016649,29,19943,-75
2021-04-26 04:33:20,2.25,2.25,2.25,71.98,1020576,29,20351,-74
2021-04-26 04:33:50,2.26,2.26,2.26,71.75,1020261,29,19915,-72
2021-04-26 04:34:20,2.30,2.30,2.30,71.78,1016471,29,19998,-71
2021-04-26 04:34:51,2.31,2.31,2.31,71.60,1020364,29,19911,-72
2021-04-26 04:35:21,2.32,2.32,2.32,71.57,1016361,29,20274,-75
2021-04-26 04:35:52,2.34,2.34,2.34,71.74,1016288,29,20284,-72
2021-04-26 04:36:22,2.24,2.24,2.24,72.02,1016142,29,19994,-74
2021-04-26 04:36:53,2.22,2.22,2.22,71.97,1016469,28,20438,-72
2021-04-26 04:37:23,2.29,2.29,2.29,72.74,1024282,29,19910,-72
2021-04-26 04:37:53,2.30,2.30,2.30,72.63,1020406,29,19917,-74
2021-04-26 04:38:25,2.25,2.25,2.25,72.54,1023161,29,20406,-72
2021-04-26 04:38:56,2.24,2.24,2.24,72.35,1020303,28,19918,-73
2021-04-26 04:39:26,2.27,2.27,2.27,71.76,1016419,28,20431,-73
2021-04-26 04:39:57,2.27,2.27,2.27,71.88,1012505,29,20019,-72
2021-04-26 04:40:27,2.33,2.33,2.33,71.91,1012314,29,19911,-76
2021-04-26 04:40:58,2.39,2.39,2.39,71.83,1020424,29,19919,-74
2021-04-26 04:41:28,2.43,2.43,2.43,71.41,1020350,29,19915,-74
2021-04-26 04:41:58,2.47,2.47,2.47,70.99,1020570,29,19918,-73
2021-04-26 04:42:29,2.45,2.45,2.45,71.17,1020171,29,19998,-72
2021-04-26 04:43:00,2.49,2.49,2.49,71.16,1020470,29,19910,-73
2021-04-26 04:43:30,2.54,2.54,2.54,70.77,1016459,29,19911,-74
2021-04-26 04:44:01,2.52,2.52,2.52,70.82,1016501,29,20431,-73
2021-04-26 04:44:32,2.56,2.56,2.56,70.64,1020152,29,19903,-73
2021-04-26 04:45:02,2.55,2.55,2.55,70.59,1020374,29,20311,-74
2021-04-26 04:45:33,2.56,2.56,2.56,70.80,1020741,29,20009,-75
2021-04-26 04:46:03,2.62,2.62,2.62,71.09,1020395,29,19989,-76
2021-04-26 04:46:34,2.58,2.58,2.58,70.78,1020530,29,20001,-76
2021-04-26 04:47:04,2.60,2.60,2.60,71.02,1020278,29,19911,-74
2021-04-26 04:47:34,2.57,2.57,2.57,70.52,1020440,29,19914,-75
2021-04-26 04:48:05,2.55,2.55,2.55,70.87,1012399,29,19912,-73
2021-04-26 04:48:35,2.55,2.55,2.55,70.93,1006391,29,19912,-73
2021-04-26 04:49:06,2.56,2.56,2.56,70.80,1012622,29,19919,-72
2021-04-26 04:49:36,2.60,2.60,2.60,71.13,1008688,29,19911,-74
2021-04-26 04:50:07,2.67,2.67,2.67,70.71,1016486,29,19914,-76
2021-04-26 04:50:37,2.60,2.60,2.60,70.82,1020238,29,20269,-74
2021-04-26 04:51:08,2.64,2.64,2.64,70.10,1020588,28,19956,-75
2021-04-26 04:51:38,2.75,2.75,2.75,70.08,1020642,29,19914,-74
2021-04-26 04:52:08,2.78,2.78,2.78,69.62,1020598,29,20257,-73
2021-04-26 04:52:39,2.81,2.81,2.81,69.64,1020462,29,19965,-74
2021-04-26 04:53:10,2.83,2.83,2.83,69.57,1020706,29,19942,-75
2021-04-26 04:53:40,2.78,2.78,2.78,69.53,1020719,29,20332,-75
2021-04-26 04:54:11,2.84,2.84,2.84,69.82,1020607,29,19911,-75
2021-04-26 04:54:41,2.80,2.80,2.80,69.51,1021211,29,19907,-75
2021-04-26 04:55:12,2.86,2.86,2.86,69.42,1024546,28,19906,-75
2021-04-26 04:55:42,2.87,2.87,2.87,69.34,1024722,29,19921,-75
2021-04-26 04:56:13,2.90,2.90,2.90,69.21,1019996,29,19911,-76
2021-04-26 04:56:43,3.01,3.01,3.01,69.26,1020205,29,19911,-77
2021-04-26 04:57:14,3.02,3.02,3.02,69.55,1020372,29,19907,-75
2021-04-26 04:57:44,2.99,2.99,2.99,68.81,1024516,29,20299,-73
2021-04-26 04:58:15,3.06,3.06,3.06,68.85,1025033,28,19906,-76
2021-04-26 04:58:45,3.07,3.07,3.07,68.78,1024777,28,19913,-73
2021-04-26 04:59:16,3.08,3.08,3.08,68.07,1024204,29,20351,-75
2021-04-26 04:59:46,3.11,3.11,3.11,67.93,1024668,29,19911,-76
2021-04-26 05:00:17,3.14,3.14,3.14,67.47,1020314,29,19906,-74
2021-04-26 05:00:47,3.08,3.08,3.08,67.63,1016206,29,19907,-71
2021-04-26 05:01:17,3.09,3.09,3.09,67.22,1016391,29,19934,-74
2021-04-26 05:01:48,3.07,3.07,3.07,67.33,1016472,29,19915,-75
2021-04-26 05:02:18,3.09,3.09,3.09,67.32,1016584,29,19908,-75
2021-04-26 05:02:49,3.14,3.14,3.14,67.01,1024186,29,20339,-76
2021-04-26 05:03:19,3.19,3.19,3.19,67.34,1020509,29,19907,-74
2021-04-26 05:03:50,3.21,3.21,3.21,67.35,1012625,28,19908,-74
2021-04-26 05:04:20,3.35,3.35,3.35,67.37,1012526,29,20008,-74
2021-04-26 05:04:51,3.37,3.37,3.37,66.96,1012554,29,19907,-72
2021-04-26 05:05:21,3.43,3.43,3.43,67.13,1016480,29,19903,-75
2021-04-26 05:05:52,3.48,3.48,3.48,66.63,1020533,29,20296,-75
2021-04-26 05:06:22,3.52,3.52,3.52,66.84,1020096,29,19914,-75
2021-04-26 05:06:53,3.60,3.60,3.60,65.50,1020315,29,19907,-75
2021-04-26 05:07:24,3.57,3.57,3.57,66.07,1016469,29,19903,-75
2021-04-26 05:07:54,3.53,3.53,3.53,66.37,1018227,29,20296,-73
2021-04-26 05:08:25,3.54,3.54,3.54,65.65,1024094,29,19936,-74
2021-04-26 05:08:55,3.54,3.54,3.54,65.31,1020099,29,20712,-73
2021-04-26 05:09:25,3.41,3.41,3.41,65.79,1020200,29,20272,-74
2021-04-26 05:09:56,3.55,3.55,3.55,65.51,1012840,29,19911,-75
2021-04-26 05:10:26,3.50,3.50,3.50,65.52,1012460,29,20352,-75
2021-04-26 05:10:57,3.49,3.49,3.49,65.29,1015679,29,19911,-74
2021-04-26 05:11:27,3.52,3.52,3.52,65.26,1015871,29,19917,-74
2021-04-26 05:11:58,3.59,3.59,3.59,64.86,1020712,29,19911,-73
2021-04-26 05:12:28,3.63,3.63,3.63,64.78,1020270,29,19911,-73
2021-04-26 05:12:59,3.73,3.73,3.73,65.64,1020399,29,19911,-74
2021-04-26 05:13:40,3.87,3.87,3.87,65.25,1016618,29,20264,-70
2021-04-26 05:14:11,3.99,3.99,3.99,65.17,1010185,28,19918,-74
2021-04-26 05:14:51,3.98,3.98,3.98,64.26,1008509,28,19923,-70
2021-04-26 05:15:22,4.07,4.07,4.07,64.38,1011660,29,20303,-72
2021-04-26 05:15:52,4.26,4.26,4.26,63.23,1014622,29,19954,-74
2021-04-26 05:16:25,4.26,4.26,4.26,62.31,1017864,29,19994,-73
2021-04-26 05:16:56,4.39,4.39,4.39,62.35,1016126,29,19911,-74
2021-04-26 05:17:26,4.43,4.43,4.43,62.57,1016342,29,19911,-76
2021-04-26 05:17:57,4.39,4.39,4.39,62.50,1013941,29,19911,-76
2021-04-26 05:18:27,4.31,4.31,4.31,62.63,1012627,29,20376,-75
2021-04-26 05:18:58,4.56,4.56,4.56,61.34,1016334,29,19953,-75
2021-04-26 05:19:28,4.61,4.61,4.61,62.03,1016498,29,20002,-73
2021-04-26 05:19:59,4.81,4.81,4.81,61.66,1016435,29,19918,-72
2021-04-26 05:20:29,4.85,4.85,4.85,60.46,1016269,29,19954,-73
2021-04-26 05:21:00,4.79,4.79,4.79,60.40,1012924,29,19998,-72
2021-04-26 05:21:30,4.65,4.65,4.65,61.15,1010935,28,19915,-72
2021-04-26 05:22:01,4.72,4.72,4.72,60.49,1012751,29,19911,-73
2021-04-26 05:22:34,4.70,4.70,4.70,60.70,1016025,29,20275,-75
2021-04-26 05:23:04,4.78,4.78,4.78,60.55,1015830,29,19911,-74
2021-04-26 05:23:35,4.92,4.92,4.92,60.68,1012374,29,19998,-74
2021-04-26 05:24:06,5.10,5.10,5.10,59.81,1012937,29,20292,-74
2021-04-26 05:24:36,5.09,5.09,5.09,59.71,1016745,29,19964,-74
2021-04-26 05:25:08,5.01,5.01,5.01,58.70,1024111,29,20009,-74
2021-04-26 05:25:39,5.12,5.12,5.12,58.67,1020239,29,20346,-74
2021-04-26 05:26:10,4.99,4.99,4.99,59.34,1019873,29,19916,-71
2021-04-26 05:26:40,5.13,5.13,5.13,58.87,1016124,29,19911,-73
2021-04-26 05:27:10,5.16,5.16,5.16,59.25,1016261,29,20400,-72
2021-04-26 05:27:41,5.28,5.28,5.28,58.39,1020138,29,20001,-75
2021-04-26 05:28:11,5.06,5.06,5.06,58.97,1020228,29,19911,-74
2021-04-26 05:28:42,4.94,4.94,4.94,58.60,1020365,29,19993,-72
2021-04-26 05:29:12,4.89,4.89,4.89,59.13,1020076,29,19918,-71
2021-04-26 05:29:43,5.07,5.07,5.07,58.99,1016030,29,19926,-74
2021-04-26 05:30:13,5.06,5.06,5.06,59.81,1016333,29,20061,-76
2021-04-26 05:30:43,4.97,4.97,4.97,59.21,1016348,29,20342,-73
2021-04-26 05:31:14,5.10,5.10,5.10,59.32,1020194,29,20360,-71
2021-04-26 05:31:44,5.16,5.16,5.16,59.32,1020526,29,19910,-74
2021-04-26 05:32:15,5.08,5.08,5.08,59.57,1020423,29,19918,-72
2021-04-26 05:32:45,5.17,5.17,5.17,59.64,1021642,29,19923,-72
2021-04-26 05:33:17,5.30,5.30,5.30,58.76,1020036,29,19914,-72
2021-04-26 05:33:47,5.68,5.68,5.68,57.14,1016177,29,19911,-72
2021-04-26 05:34:18,5.63,5.63,5.63,57.34,1012272,29,20230,-74
2021-04-26 05:34:48,5.64,5.64,5.64,57.07,1008687,29,19912,-74
2021-04-26 05:35:19,5.53,5.53,5.53,57.69,1012288,29,19912,-72
2021-04-26 05:35:50,5.44,5.44,5.44,57.09,1016286,29,20331,-72
2021-04-26 05:36:21,5.34,5.34,5.34,58.10,1016411,29,20376,-70
2021-04-26 05:36:51,5.12,5.12,5.12,58.70,1016055,29,19911,-72
2021-04-26 05:37:22,4.80,4.80,4.80,59.29,1016040,29,20001,-73
2021-04-26 05:37:53,4.80,4.80,4.80,59.90,1015214,28,19998,-71
2021-04-26 05:38:23,4.95,4.95,4.95,59.52,1008591,29,20045,-71
2021-04-26 05:38:54,4.75,4.75,4.75,59.27,1017813,29,20343,-74
2021-04-26 05:39:24,4.80,4.80,4.80,60.40,1019788,28,19915,-69
2021-04-26 05:39:55,4.80,4.80,4.80,59.13,1026058,28,19919,-72
2021-04-26 05:40:25,4.86,4.86,4.86,59.62,1018984,29,19945,-70
2021-04-26 05:40:56,4.86,4.86,4.86,59.63,1019737,29,19916,-72
2021-04-26 05:41:26,4.92,4.92,4.92,60.21,1019933,29,19926,-73
2021-04-26 05:41:57,5.09,5.09,5.09,60.03,1038118,28,20036,-72
2021-04-26 05:42:27,5.02,5.02,5.02,59.60,1012957,29,19915,-74
2021-04-26 05:42:58,5.15,5.15,5.15,59.11,1006092,29,20010,-73
2021-04-26 05:43:28,5.17,5.17,5.17,59.31,1004587,29,19912,-72
2021-04-26 05:43:59,5.36,5.36,5.36,58.32,1004625,29,19924,-75
2021-04-26 05:44:29,5.27,5.27,5.27,59.26,1012009,29,19911,-75
2021-04-26 05:44:59,5.15,5.15,5.15,58.39,1017566,28,19994,-72
2021-04-26 05:45:30,5.04,5.04,5.04,59.64,1024155,28,19921,-73
2021-04-26 05:46:00,5.18,5.18,5.18,59.17,1023608,29,19997,-72
2021-04-26 05:46:31,5.17,5.17,5.17,59.16,1023646,29,19910,-74
2021-04-26 05:47:01,5.07,5.07,5.07,59.66,1019572,29,19958,-73
2021-04-26 05:47:32,4.77,4.77,4.77,59.68,1019858,29,19973,-74
2021-04-26 05:48:02,4.86,4.86,4.86,60.52,1023897,29,19968,-73
2021-04-26 05:48:33,4.77,4.77,4.77,60.86,1023862,28,19937,-74
2021-04-26 05:49:03,4.62,4.62,4.62,60.33,1023728,29,19950,-72
2021-04-26 05:49:34,4.47,4.47,4.47,61.10,1023816,29,20005,-72
2021-04-26 05:50:04,4.40,4.40,4.40,61.56,1020071,29,20001,-71
2021-04-26 05:50:35,4.49,4.49,4.49,61.04,1019782,29,19997,-72
2021-04-26 05:51:06,4.61,4.61,4.61,60.76,1023973,29,19913,-74
2021-04-26 05:51:36,4.66,4.66,4.66,60.39,1019913,29,20257,-72
2021-04-26 05:52:07,4.54,4.54,4.54,61.47,1020128,29,19914,-72
2021-04-26 05:52:37,4.57,4.57,4.57,60.71,1016091,28,19907,-71
2021-04-26 05:53:08,4.41,4.41,4.41,61.79,1019782,29,19911,-73
2021-04-26 05:53:38,4.33,4.33,4.33,61.58,1020072,29,19914,-74
2021-04-26 05:54:09,4.45,4.45,4.45,61.23,1023762,29,19906,-72
2021-04-26 05:54:39,4.40,4.40,4.40,61.67,1024153,28,19914,-69
2021-04-26 05:55:10,4.47,4.47,4.47,61.42,1023606,29,20013,-73
2021-04-26 05:55:40,4.38,4.38,4.38,61.26,1019960,29,20384,-73
2021-04-26 05:56:11,4.42,4.42,4.42,61.01,1015590,29,19907,-73
2021-04-26 05:56:41,4.35,4.35,4.35,61.70,1016042,29,19912,-74
2021-04-26 05:57:11,4.33,4.33,4.33,61.97,1015486,29,19915,-74
2021-04-26 05:57:42,4.24,4.24,4.24,62.55,1019799,29,20013,-74
2021-04-26 05:58:12,4.35,4.35,4.35,61.72,1015937,29,19907,-74
2021-04-26 05:58:48,4.37,4.37,4.37,62.61,1009223,29,19912,-72
2021-04-26 05:59:19,4.39,4.39,4.39,61.43,1009902,29,19915,-73
2021-04-26 05:59:49,4.41,4.41,4.41,61.71,1007748,29,20086,-73
2021-04-26 06:00:20,4.49,4.49,4.49,61.64,1010851,29,20335,-71
2021-04-26 06:00:53,4.54,4.54,4.54,61.14,1012402,29,19986,-72
2021-04-26 06:01:24,4.55,4.55,4.55,61.22,1016831,29,19933,-74
2021-04-26 06:01:54,4.57,4.57,4.57,60.94,1020203,29,19953,-71
2021-04-26 06:02:24,4.61,4.61,4.61,61.19,1016614,29,19907,-69
2021-04-26 06:02:55,4.69,4.69,4.69,61.08,1019913,29,19914,-71
2021-04-26 06:03:25,4.69,4.69,4.69,61.11,1019633,29,19914,-72
2021-04-26 06:03:56,4.79,4.79,4.79,60.25,1020040,28,19911,-70
2021-04-26 06:04:26,4.99,4.99,4.99,60.11,1024131,29,19998,-71
2021-04-26 06:04:56,5.13,5.13,5.13,59.29,1023889,29,19921,-72
2021-04-26 06:05:27,5.34,5.34,5.34,58.89,1024036,28,19964,-72
2021-04-26 06:05:57,5.33,5.33,5.33,58.74,1023787,28,19933,-71
2021-04-26 06:06:28,5.34,5.34,5.34,59.15,1019949,29,19906,-74
2021-04-26 06:06:58,5.44,5.44,5.44,58.80,1015711,29,20002,-72
2021-04-26 06:07:29,5.42,5.42,5.42,58.48,1015925,29,20407,-72
2021-04-26 06:07:59,5.48,5.48,5.48,58.21,1015995,29,19911,-74
2021-04-26 06:08:30,5.76,5.76,5.76,57.38,1019836,28,20006,-72
2021-04-26 06:09:00,5.48,5.48,5.48,57.53,1023594,29,19910,-72
2021-04-26 06:09:31,5.73,5.73,5.73,57.62,1023619,29,19913,-73
2021-04-26 06:10:01,6.00,6.00,6.00,57.00,1023851,29,19915,-72
2021-04-26 06:10:32,5.97,5.97,5.97,56.44,1016130,29,19903,-70
2021-04-26 06:11:02,6.13,6.13,6.13,56.32,1015654,29,20415,-72
2021-04-26 06:11:33,6.34,6.34,6.34,55.19,1011833,29,20404,-70
2021-04-26 06:12:04,6.60,6.60,6.60,54.92,1012346,29,19975,-72
2021-04-26 06:12:34,6.27,6.27,6.27,55.74,1019941,29,19962,-68
2021-04-26 06:13:04,6.50,6.50,6.50,55.17,1023774,28,19906,-72
2021-04-26 06:13:35,6.47,6.47,6.47,54.95,1028092,28,19997,-72
2021-04-26 06:14:05,6.61,6.61,6.61,54.55,1023930,29,19985,-72
2021-04-26 06:14:36,6.82,6.82,6.82,53.67,1024007,29,19909,-70
2021-04-26 06:15:07,6.58,6.58,6.58,54.36,1023827,29,19938,-70
2021-04-26 06:15:37,6.73,6.73,6.73,54.21,1023848,29,20001,-73
2021-04-26 06:16:08,6.83,6.83,6.83,53.79,1019588,29,19902,-73
2021-04-26 06:16:38,6.91,6.91,6.91,54.04,1015916,29,20042,-71
2021-04-26 06:17:08,6.91,6.91,6.91,54.16,1019690,29,19903,-73
2021-04-26 06:17:39,6.97,6.97,6.97,53.54,1016032,29,19907,-74
2021-04-26 06:18:10,7.33,7.33,7.33,52.94,1016011,29,19931,-72
2021-04-26 06:18:40,7.66,7.66,7.66,52.61,1019727,29,20398,-73
2021-04-26 06:19:11,7.91,7.91,7.91,52.19,1019740,29,19903,-75
2021-04-26 06:19:41,8.09,8.09,8.09,51.56,1019685,29,19903,-73
2021-04-26 06:20:12,8.44,8.44,8.44,50.81,1015580,29,20263,-73
2021-04-26 06:20:43,8.45,8.45,8.45,50.44,1015670,29,20284,-75
2021-04-26 06:21:14,8.29,8.29,8.29,50.17,1012105,29,20364,-74
2021-04-26 06:21:44,8.60,8.60,8.60,49.83,1015982,29,19903,-73
2021-04-26 06:22:15,8.96,8.96,8.96,48.44,1011572,29,19911,-74
2021-04-26 06:22:45,8.94,8.94,8.94,47.38,1007926,29,19939,-73
2021-04-26 06:23:16,8.43,8.43,8.43,48.98,1011800,29,19904,-74
2021-04-26 06:23:47,8.47,8.47,8.47,48.89,1008666,29,20383,-72
2021-04-26 06:24:17,8.15,8.15,8.15,49.27,1015947,29,19910,-74
2021-04-26 06:24:48,8.07,8.07,8.07,49.87,1015928,28,19903,-73
2021-04-26 06:25:18,8.43,8.43,8.43,49.23,1015921,29,20368,-73
2021-04-26 06:25:49,8.27,8.27,8.27,49.75,1015865,29,19936,-71
2021-04-26 06:26:19,8.75,8.75,8.75,48.29,1015422,29,19907,-70
2021-04-26 06:26:50,8.79,8.79,8.79,48.35,1015653,28,20309,-75
2021-04-26 06:27:20,8.36,8.36,8.36,48.21,1011899,29,19903,-71
2021-04-26 06:27:51,7.88,7.88,7.88,49.35,1015891,29,19998,-71
2021-04-26 06:28:21,7.62,7.62,7.62,50.35,1019780,29,19954,-72
2021-04-26 06:28:52,7.44,7.44,7.44,51.45,1023677,29,19906,-72
2021-04-26 06:29:22,7.38,7.38,7.38,51.21,1024082,28,19902,-73
2021-04-26 06:29:52,7.26,7.26,7.26,51.39,1023956,28,19915,-71
2021-04-26 06:30:23,7.17,7.17,7.17,51.85,1023636,29,19929,-73
2021-04-26 06:30:53,6.97,6.97,6.97,53.10,1023684,29,19992,-73
2021-04-26 06:31:24,7.40,7.40,7.40,51.71,1023779,29,19915,-73
2021-04-26 06:31:54,7.43,7.43,7.43,52.03,1015868,28,19964,-71
2021-04-26 06:32:25,7.37,7.37,7.37,52.13,1015622,28,19917,-70
2021-04-26 06:32:55,7.49,7.49,7.49,51.54,1015719,28,19937,-71
2021-04-26 06:33:26,7.41,7.41,7.41,51.42,1016004,29,20284,-71
2021-04-26 06:33:56,6.95,6.95,6.95,52.45,1023824,28,19915,-70
2021-04-26 06:34:27,7.03,7.03,7.03,51.97,1027565,28,19913,-73
2021-04-26 06:34:57,7.54,7.54,7.54,51.73,1023651,29,19911,-74
2021-04-26 06:35:28,7.67,7.67,7.67,51.46,1023708,29,19922,-74
2021-04-26 06:35:58,7.91,7.91,7.91,50.61,1023462,29,20001,-72
2021-04-26 06:36:28,7.30,7.30,7.30,51.78,1019648,29,19911,-74
2021-04-26 06:37:10,7.27,7.27,7.27,52.17,1023675,29,20028,-73
2021-04-26 06:37:41,7.40,7.40,7.40,51.62,1023812,29,19910,-72
2021-04-26 06:38:12,7.56,7.56,7.56,51.19,1017520,29,20000,-72
2021-04-26 06:38:42,7.48,7.48,7.48,51.52,1019903,29,19995,-71
2021-04-26 06:39:13,7.44,7.44,7.44,51.81,1015707,29,19914,-73
2021-04-26 06:39:44,7.57,7.57,7.57,51.33,1016429,29,19954,-73
2021-04-26 06:40:14,7.68,7.68,7.68,51.22,1019780,29,19911,-72
2021-04-26 06:40:45,7.74,7.74,7.74,51.34,1019955,29,19910,-72
2021-04-26 06:41:15,7.89,7.89,7.89,50.98,1019611,29,19914,-73
2021-04-26 06:41:46,7.87,7.87,7.87,50.89,1019833,29,19942,-73
2021-04-26 06:42:16,8.01,8.01,8.01,50.06,1019706,29,19919,-72
2021-04-26 06:42:47,7.74,7.74,7.74,50.78,1019811,29,19921,-72
2021-04-26 06:43:17,7.58,7.58,7.58,50.88,1023585,29,19915,-72
2021-04-26 06:43:48,7.59,7.59,7.59,51.34,1019803,29,19915,-73
2021-04-26 06:44:22,7.46,7.46,7.46,51.83,1023712,29,20240,-72
2021-04-26 06:44:53,7.56,7.56,7.56,51.43,1019583,29,19961,-74
2021-04-26 06:45:24,7.76,7.76,7.76,50.79,1020330,29,20278,-73
2021-04-26 06:45:54,7.57,7.57,7.57,50.97,1023248,29,19921,-73
2021-04-26 06:46:25,7.73,7.73,7.73,51.04,1019711,29,19918,-72
2021-04-26 06:46:55,7.48,7.48,7.48,51.69,1015623,29,19915,-70
2021-04-26 06:47:26,7.77,7.77,7.77,51.31,1015668,29,19911,-72
2021-04-26 06:47:56,7.96,7.96,7.96,51.01,1019867,29,20399,-73
2021-04-26 06:48:27,7.95,7.95,7.95,51.11,1019959,29,19911,-74
2021-04-26 06:48:58,7.78,7.78,7.78,51.58,1023603,29,20049,-71
2021-04-26 06:49:38,7.78,7.78,7.78,51.51,1015647,29,19919,-70
2021-04-26 06:50:09,8.03,8.03,8.03,50.42,1009499,28,19904,-71
2021-04-26 06:50:39,8.03,8.03,8.03,50.71,1012116,29,19911,-73
2021-04-26 06:51:10,8.01,8.01,8.01,50.65,1029324,28,20013,-73
2021-04-26 06:51:40,7.94,7.94,7.94,50.45,1032528,28,19901,-71
2021-04-26 06:52:11,8.43,8.43,8.43,49.42,1032248,28,19905,-73
2021-04-26 06:52:41,8.69,8.69,8.69,48.77,1032115,28,19905,-75
2021-04-26 06:53:12,8.60,8.60,8.60,49.16,1040201,28,19912,-73
2021-04-26 06:53:43,9.08,9.08,9.08,47.68,1035747,28,19915,-72
2021-04-26 06:54:13,8.84,8.84,8.84,48.21,1012072,29,19910,-72
2021-04-26 06:54:44,8.81,8.81,8.81,47.78,1016093,29,19924,-72
2021-04-26 06:55:15,8.27,8.27,8.27,49.63,1019610,29,19903,-71
2021-04-26 06:55:45,8.10,8.10,8.10,49.16,1023521,29,19903,-73
2021-04-26 06:56:16,8.10,8.10,8.10,49.96,1022688,29,19907,-73
2021-04-26 06:56:47,8.11,8.11,8.11,49.71,1023303,29,19906,-72
2021-04-26 06:57:17,7.91,7.91,7.91,50.25,1023555,29,20000,-74
2021-04-26 06:57:48,8.07,8.07,8.07,50.55,1040609,28,19996,-70
2021-04-26 06:58:18,7.93,7.93,7.93,51.41,1040356,28,19901,-71
2021-04-26 06:58:49,7.75,7.75,7.75,50.78,1040509,28,19901,-70
2021-04-26 06:59:19,8.12,8.12,8.12,50.25,1031608,28,19906,-72
2021-04-26 06:59:55,8.53,8.53,8.53,49.22,1015953,29,19982,-72
2021-04-26 07:01:13,8.43,8.43,8.43,48.78,1022836,29,19907,-73
2021-04-26 07:01:44,8.38,8.38,8.38,49.53,1023295,28,19906,-72
2021-04-26 07:02:14,8.07,8.07,8.07,50.19,1023830,28,19903,-72
2021-04-26 07:02:46,8.26,8.26,8.26,49.79,1023907,28,19938,-71
2021-04-26 07:03:21,8.62,8.62,8.62,49.03,1023645,28,20068,-73
2021-04-26 07:03:56,8.64,8.64,8.64,48.46,1019875,28,19907,-73
2021-04-26 07:04:29,8.50,8.50,8.50,49.81,1008250,29,19945,-72
2021-04-26 07:05:00,8.84,8.84,8.84,48.98,1028101,28,19902,-69
2021-04-26 07:05:31,8.78,8.78,8.78,48.95,1027923,28,19985,-69
2021-04-26 07:06:01,8.88,8.88,8.88,48.45,1025543,28,19902,-70
2021-04-26 07:06:32,8.81,8.81,8.81,48.49,1016123,29,19903,-71
2021-04-26 07:07:03,9.01,9.01,9.01,48.23,1019655,29,19903,-73
2021-04-26 07:07:33,9.07,9.07,9.07,47.81,1023494,29,19953,-72
2021-04-26 07:08:05,8.78,8.78,8.78,48.61,1023634,29,19903,-76
2021-04-26 07:08:35,9.20,9.20,9.20,47.78,1019707,29,20367,-76
2021-04-26 07:09:06,9.08,9.08,9.08,48.32,1023468,29,19985,-72
2021-04-26 07:09:36,9.36,9.36,9.36,47.86,1023669,29,19946,-74
2021-04-26 07:10:07,9.46,9.46,9.46,47.05,1023496,29,19910,-75
2021-04-26 07:10:37,9.46,9.46,9.46,47.30,1024030,28,19911,-71
2021-04-26 07:11:07,9.17,9.17,9.17,47.83,1019589,29,20386,-73
2021-04-26 07:11:39,8.61,8.61,8.61,49.24,1019629,29,20291,-73
2021-04-26 07:12:09,8.74,8.74,8.74,49.06,1019457,29,19920,-75
2021-04-26 07:12:40,8.34,8.34,8.34,49.43,1019694,29,19921,-72
2021-04-26 07:13:10,8.43,8.43,8.43,49.65,1023447,29,20359,-73
2021-04-26 07:13:46,8.43,8.43,8.43,49.77,1019601,29,19933,-75
2021-04-26 07:14:17,8.44,8.44,8.44,49.80,1012114,29,19915,-71
2021-04-26 07:14:48,8.51,8.51,8.51,49.88,1012624,29,19954,-72
2021-04-26 07:15:18,8.77,8.77,8.77,49.18,1008535,28,20285,-75
2021-04-26 07:15:49,8.75,8.75,8.75,49.61,1011991,29,20015,-74
2021-04-26 07:16:19,8.92,8.92,8.92,48.96,1011550,29,19915,-73
2021-04-26 07:16:49,8.55,8.55,8.55,48.65,1011855,29,19945,-73
2021-04-26 07:17:22,8.61,8.61,8.61,48.87,1019554,28,19988,-71
2021-04-26 07:17:53,8.51,8.51,8.51,50.00,1023592,29,20386,-71
2021-04-26 07:18:23,8.17,8.17,8.17,49.38,1023976,28,19921,-72
2021-04-26 07:18:54,7.89,7.89,7.89,49.74,1023797,28,19967,-75
2021-04-26 07:19:24,7.63,7.63,7.63,50.53,1023688,28,19915,-71
2021-04-26 07:19:55,7.57,7.57,7.57,51.69,1023953,28,20005,-73
2021-04-26 07:20:25,7.94,7.94,7.94,51.18,1023623,29,19921,-74
2021-04-26 07:20:56,7.79,7.79,7.79,50.53,1023593,29,19914,-75
2021-04-26 07:21:26,8.12,8.12,8.12,50.13,1023523,29,19918,-74
2021-04-26 07:21:56,8.10,8.10,8.10,51.37,1023343,29,19914,-73
2021-04-26 07:22:28,8.02,8.02,8.02,51.17,1023617,29,19910,-73
2021-04-26 07:22:59,7.75,7.75,7.75,51.25,1023499,29,19953,-73
2021-04-26 07:23:29,8.05,8.05,8.05,50.62,1023415,29,20500,-71
2021-04-26 07:24:00,8.10,8.10,8.10,50.82,1023451,29,19914,-73
2021-04-26 07:24:31,8.28,8.28,8.28,50.87,1023677,28,19918,-71
2021-04-26 07:25:01,8.51,8.51,8.51,50.26,1023774,28,20057,-75
2021-04-26 07:25:32,8.61,8.61,8.61,49.62,1023472,29,19915,-75
2021-04-26 07:26:02,8.19,8.19,8.19,50.29,1019452,29,19915,-73
2021-04-26 07:26:33,8.39,8.39,8.39,50.70,1019768,29,19938,-74
2021-04-26 07:27:03,8.43,8.43,8.43,49.37,1019685,29,20391,-73
2021-04-26 07:27:34,7.62,7.62,7.62,51.16,1023582,29,20367,-75
2021-04-26 07:28:05,7.92,7.92,7.92,50.64,1023818,29,19911,-73
2021-04-26 07:28:38,7.87,7.87,7.87,51.17,1015815,29,19951,-77
2021-04-26 07:29:08,7.76,7.76,7.76,51.51,1015807,29,19911,-72
2021-04-26 07:29:39,7.88,7.88,7.88,51.28,1011880,29,19918,-74
2021-04-26 07:30:10,8.00,8.00,8.00,52.03,1012837,29,19925,-77
2021-04-26 07:30:40,8.23,8.23,8.23,51.56,1019590,29,20372,-73
2021-04-26 07:31:11,8.27,8.27,8.27,51.97,1019710,29,19918,-73
2021-04-26 07:31:41,8.22,8.22,8.22,50.93,1011836,29,19911,-74
2021-04-26 07:32:12,8.33,8.33,8.33,50.55,1011850,29,20384,-72
2021-04-26 07:32:44,8.42,8.42,8.42,49.80,1011904,29,19915,-76
2021-04-26 07:33:15,8.30,8.30,8.30,49.76,1008943,29,19915,-75
2021-04-26 07:33:45,8.17,8.17,8.17,50.34,1011675,29,19916,-72
2021-04-26 07:34:15,8.17,8.17,8.17,51.17,1011793,29,19922,-73
2021-04-26 07:34:46,8.28,8.28,8.28,50.56,1015805,29,19915,-76
2021-04-26 07:35:16,8.38,8.38,8.38,50.16,1019579,28,20253,-71
2021-04-26 07:35:47,8.58,8.58,8.58,49.62,1019939,29,19914,-74
2021-04-26 07:36:17,8.42,8.42,8.42,49.77,1019657,29,19918,-73
2021-04-26 07:36:47,8.65,8.65,8.65,49.58,1019968,29,19911,-75
2021-04-26 07:37:18,8.64,8.64,8.64,49.49,1019961,29,20364,-74
2021-04-26 07:37:49,8.68,8.68,8.68,49.46,1019563,29,19917,-73
2021-04-26 07:38:19,8.43,8.43,8.43,49.65,1019431,29,20001,-71
2021-04-26 07:38:50,8.56,8.56,8.56,49.80,1019631,29,19994,-72
2021-04-26 07:39:21,8.53,8.53,8.53,49.69,1019382,29,20008,-75
2021-04-26 07:39:52,8.62,8.62,8.62,50.50,1023562,29,19915,-74
2021-04-26 07:40:23,8.72,8.72,8.72,49.75,1023416,29,19914,-71
2021-04-26 07:40:53,8.80,8.80,8.80,48.91,1024432,28,19953,-72
2021-04-26 07:41:24,8.87,8.87,8.87,49.26,1023622,28,20004,-72
2021-04-26 07:41:55,8.76,8.76,8.76,49.68,1023712,28,19917,-71
2021-04-26 07:42:25,8.83,8.83,8.83,49.35,1023827,28,19914,-74
2021-04-26 07:42:55,9.06,9.06,9.06,49.71,1023713,28,19921,-72
2021-04-26 07:43:26,9.00,9.00,9.00,49.24,1023618,28,19915,-70
2021-04-26 07:43:57,8.96,8.96,8.96,48.88,1023853,28,19915,-72
2021-04-26 07:44:27,9.30,9.30,9.30,48.14,1023870,28,20424,-70
2021-04-26 07:44:58,9.53,9.53,9.53,47.34,1023686,28,19914,-72
2021-04-26 07:45:29,9.48,9.48,9.48,47.04,1023749,28,20016,-73
2021-04-26 07:46:01,9.51,9.51,9.51,46.73,1023589,28,20333,-73
2021-04-26 07:46:31,9.11,9.11,9.11,47.09,1015706,29,19914,-75
2021-04-26 07:47:02,9.21,9.21,9.21,46.89,1012045,29,19966,-74
2021-04-26 07:47:32,8.92,8.92,8.92,48.01,1011481,29,20612,-72
2021-04-26 07:48:03,9.29,9.29,9.29,48.26,1012230,29,19912,-76
2021-04-26 07:48:33,9.36,9.36,9.36,48.20,1023563,29,20387,-70
2021-04-26 07:49:04,9.73,9.73,9.73,47.21,1023617,29,20379,-75
2021-04-26 07:49:35,9.90,9.90,9.90,46.43,1023155,29,20433,-73
2021-04-26 07:50:06,10.32,10.32,10.32,45.72,1023571,29,19941,-72
2021-04-26 07:50:36,10.12,10.12,10.12,45.21,1023495,29,20275,-73
2021-04-26 07:51:07,10.33,10.33,10.33,44.83,1023669,29,20367,-71
2021-04-26 07:51:38,10.39,10.39,10.39,44.32,1023195,29,20020,-72
2021-04-26 07:52:09,10.21,10.21,10.21,44.92,1019564,29,19950,-73
2021-04-26 07:52:39,9.97,9.97,9.97,45.92,1019540,29,19907,-73
2021-04-26 07:53:10,9.99,9.99,9.99,46.77,1011917,29,20031,-75
2021-04-26 07:53:41,10.07,10.07,10.07,46.01,1015640,29,20002,-74
2021-04-26 07:54:11,10.24,10.24,10.24,45.89,1019712,29,19915,-73
2021-04-26 07:54:42,10.23,10.23,10.23,45.77,1015779,29,19954,-70
2021-04-26 07:55:12,10.34,10.34,10.34,45.37,1019599,29,19907,-72
2021-04-26 07:55:43,10.23,10.23,10.23,45.08,1023351,29,19961,-74
2021-04-26 07:56:13,10.45,10.45,10.45,44.34,1019255,29,19917,-73
2021-04-26 07:56:44,10.22,10.22,10.22,45.03,1023561,29,19959,-72
2021-04-26 07:57:14,10.12,10.12,10.12,45.35,1019506,29,20490,-75
2021-04-26 07:57:45,9.93,9.93,9.93,45.55,1019435,29,19918,-71
2021-04-26 07:58:15,10.42,10.42,10.42,44.59,1019454,29,20431,-70
2021-04-26 07:58:46,10.21,10.21,10.21,45.03,1015845,29,20271,-73
2021-04-26 07:59:19,10.18,10.18,10.18,44.93,1019821,29,20352,-74
2021-04-26 07:59:49,10.10,10.10,10.10,45.17,1019727,29,19907,-72
2021-04-26 08:00:20,10.30,10.30,10.30,44.48,1023578,29,20273,-74
2021-04-26 08:00:50,10.08,10.08,10.08,45.14,1023927,28,19956,-74
2021-04-26 08:01:21,10.03,10.03,10.03,45.03,1023374,28,20267,-73
2021-04-26 08:01:51,9.85,9.85,9.85,45.16,1019449,29,19911,-70
2021-04-26 08:02:22,10.12,10.12,10.12,44.96,1015445,29,19918,-76
2021-04-26 08:02:52,10.42,10.42,10.42,44.62,1015607,29,19966,-75
2021-04-26 08:03:23,10.34,10.34,10.34,44.07,1015591,29,19958,-72
2021-04-26 08:03:53,10.37,10.37,10.37,44.94,1023031,29,19993,-72
2021-04-26 08:04:24,10.12,10.12,10.12,44.14,1023700,28,20391,-74
2021-04-26 08:04:54,10.07,10.07,10.07,45.31,1023674,28,19979,-70
2021-04-26 08:05:25,10.23,10.23,10.23,44.62,1015346,29,19988,-74
2021-04-26 08:05:55,9.85,9.85,9.85,45.45,1015189,29,20633,-74
2021-04-26 08:06:25,10.07,10.07,10.07,45.09,1011569,29,20018,-73
2021-04-26 08:06:56,10.07,10.07,10.07,45.48,1011886,29,19930,-73
2021-04-26 08:07:26,10.05,10.05,10.05,46.33,1015407,29,19911,-73
2021-04-26 08:07:57,10.02,10.02,10.02,44.67,1015716,29,20319,-72
2021-04-26 08:08:28,9.94,9.94,9.94,45.01,1019337,29,19914,-75
2021-04-26 08:08:59,9.95,9.95,9.95,45.86,1019525,29,19903,-73
2021-04-26 08:09:29,9.81,9.81,9.81,46.12,1019508,29,19915,-74
2021-04-26 08:10:00,9.75,9.75,9.75,46.04,1019423,29,19993,-76
2021-04-26 08:10:30,9.91,9.91,9.91,45.78,1019405,29,19951,-74
2021-04-26 08:11:01,9.90,9.90,9.90,46.08,1019482,29,19942,-73
2021-04-26 08:11:31,9.94,9.94,9.94,46.01,1019445,29,20279,-74
2021-04-26 08:12:02,9.79,9.79,9.79,45.70,1019538,29,19907,-72
2021-04-26 08:12:32,9.97,9.97,9.97,45.67,1019353,29,19949,-73
2021-04-26 08:13:03,9.99,9.99,9.99,46.23,1019617,29,19903,-74
2021-04-26 08:13:33,9.99,9.99,9.99,46.31,1019468,29,19989,-73
2021-04-26 08:14:04,10.20,10.20,10.20,46.18,1011656,28,19934,-72
2021-04-26 08:14:34,10.02,10.02,10.02,45.30,1011717,29,19903,-72
2021-04-26 08:15:06,9.71,9.71,9.71,45.77,1007813,28,19943,-72
2021-04-26 08:15:37,9.80,9.80,9.80,46.39,1004602,29,19908,-74
2021-04-26 08:16:07,9.38,9.38,9.38,46.72,1015249,29,19907,-71
2021-04-26 08:16:39,9.21,9.21,9.21,47.46,1011802,29,19934,-75
2021-04-26 08:17:09,9.48,9.48,9.48,46.62,1015784,29,20542,-77
2021-04-26 08:17:39,9.63,9.63,9.63,46.61,1019344,29,20077,-74
2021-04-26 08:18:10,9.67,9.67,9.67,45.81,1019548,29,19915,-72
2021-04-26 08:18:40,9.62,9.62,9.62,45.78,1023357,29,19911,-73
2021-04-26 08:19:12,9.70,9.70,9.70,45.77,1023678,28,19929,-70
2021-04-26 08:19:42,9.43,9.43,9.43,47.18,1023317,29,20361,-73
2021-04-26 08:20:13,9.55,9.55,9.55,46.81,1019097,29,19943,-73
2021-04-26 08:20:43,9.71,9.71,9.71,46.97,1019422,29,19907,-73
2021-04-26 08:21:14,9.83,9.83,9.83,46.75,1019714,29,19986,-75
2021-04-26 08:21:46,9.92,9.92,9.92,46.09,1019481,29,20045,-72
2021-04-26 08:22:16,9.61,9.61,9.61,46.59,1015541,29,19911,-71
2021-04-26 08:22:47,9.69,9.69,9.69,46.59,1015330,29,19903,-71
2021-04-26 08:23:17,9.52,9.52,9.52,46.75,1011721,29,19903,-73
2021-04-26 08:23:47,9.72,9.72,9.72,46.30,1015670,29,19954,-71
2021-04-26 08:24:18,9.85,9.85,9.85,45.90,1019356,29,19907,-72
2021-04-26 08:24:48,9.90,9.90,9.90,45.68,1015016,29,19910,-73
2021-04-26 08:25:19,10.01,10.01,10.01,45.47,1015250,29,19903,-71
2021-04-26 08:25:49,9.93,9.93,9.93,45.95,1015299,29,20377,-73
2021-04-26 08:26:20,9.64,9.64,9.64,46.45,1019105,29,19997,-73
2021-04-26 08:26:50,9.90,9.90,9.90,46.15,1018997,29,19969,-72
2021-04-26 08:27:21,10.05,10.05,10.05,45.86,1021447,29,20001,-72
2021-04-26 08:27:51,9.91,9.91,9.91,46.23,1019101,29,19907,-72
2021-04-26 08:28:22,10.20,10.20,10.20,45.69,1015561,29,19907,-72
2021-04-26 08:28:52,10.37,10.37,10.37,45.45,1019255,29,19907,-72
2021-04-26 08:29:23,10.21,10.21,10.21,45.78,1015315,29,19907,-75
2021-04-26 08:29:53,10.40,10.40,10.40,45.10,1019289,29,19954,-71
2021-04-26 08:30:24,10.21,10.21,10.21,44.90,1019400,29,19993,-71
2021-04-26 08:30:54,10.14,10.14,10.14,45.64,1019565,29,20287,-73
2021-04-26 08:31:25,10.05,10.05,10.05,45.73,1023302,29,19917,-74
2021-04-26 08:31:55,10.10,10.10,10.10,45.85,1023053,29,19942,-74
2021-04-26 08:32:26,10.37,10.37,10.37,45.48,1019439,29,19910,-73
2021-04-26 08:32:57,10.49,10.49,10.49,44.94,1019629,29,19911,-73
2021-04-26 08:33:28,10.57,10.57,10.57,45.18,1018635,29,19922,-72
2021-04-26 08:33:58,10.61,10.61,10.61,45.24,1019674,29,20315,-72
2021-04-26 08:34:29,10.65,10.65,10.65,45.13,1017854,29,19961,-72
2021-04-26 08:34:59,10.80,10.80,10.80,45.21,1019555,29,20351,-75
2021-04-26 08:35:30,10.68,10.68,10.68,45.25,1019032,29,19937,-73
2021-04-26 08:36:00,10.46,10.46,10.46,45.33,1015056,29,19911,-74
2021-04-26 08:36:31,10.82,10.82,10.82,44.63,1023225,29,19957,-74
2021-04-26 08:37:01,11.05,11.05,11.05,44.48,1019375,29,19915,-73
2021-04-26 08:37:32,11.23,11.23,11.23,44.21,1019433,29,19915,-75
2021-04-26 08:38:02,11.41,11.41,11.41,42.76,1016352,29,19911,-71
2021-04-26 08:38:33,11.58,11.58,11.58,42.54,1019476,29,19998,-71
2021-04-26 08:39:03,11.68,11.68,11.68,43.11,1023391,29,19917,-72
2021-04-26 08:39:34,11.61,11.61,11.61,42.62,1019413,29,19937,-72
2021-04-26 08:40:04,11.81,11.81,11.81,42.37,1023437,29,19906,-75
2021-04-26 08:40:37,11.54,11.54,11.54,42.19,1015399,29,19958,-73
2021-04-26 08:41:14,11.29,11.29,11.29,42.62,1012173,28,19922,-70
2021-04-26 08:41:45,11.21,11.21,11.21,43.69,1031775,28,19910,-72
2021-04-26 08:42:16,11.30,11.30,11.30,43.73,1022967,28,20067,-76
2021-04-26 08:42:46,11.32,11.32,11.32,44.35,1012584,29,19911,-74
2021-04-26 08:43:16,11.10,11.10,11.10,43.67,1015639,29,20293,-74
2021-04-26 08:43:47,11.06,11.06,11.06,43.83,1019349,29,20013,-75
2021-04-26 08:44:18,10.78,10.78,10.78,44.68,1015340,29,19921,-75
2021-04-26 08:44:48,10.71,10.71,10.71,45.03,1018580,29,20016,-76
2021-04-26 08:45:19,10.98,10.98,10.98,44.89,1015329,29,19911,-73
2021-04-26 08:45:50,11.14,11.14,11.14,44.81,1012201,29,20405,-74
2021-04-26 08:46:20,11.19,11.19,11.19,44.78,1019981,29,19911,-73
2021-04-26 08:46:51,11.17,11.17,11.17,44.12,1013545,29,19918,-72
2021-04-26 08:47:23,11.29,11.29,11.29,43.98,1018170,29,19917,-73
2021-04-26 08:47:54,11.26,11.26,11.26,44.38,1023340,29,20707,-73
2021-04-26 08:48:25,11.47,11.47,11.47,44.18,1021832,29,19902,-72
2021-04-26 08:48:57,11.57,11.57,11.57,43.90,1023723,29,20355,-73
2021-04-26 08:49:27,11.51,11.51,11.51,42.70,1019872,29,20284,-76
2021-04-26 08:49:58,11.41,11.41,11.41,42.68,1019685,29,19954,-73
2021-04-26 08:50:29,11.29,11.29,11.29,43.11,1020437,29,19933,-73
2021-04-26 08:51:01,11.25,11.25,11.25,43.44,1024154,29,19916,-74
2021-04-26 08:51:31,11.38,11.38,11.38,43.65,1024469,28,20096,-72
2021-04-26 08:52:02,11.25,11.25,11.25,44.22,1024292,28,19915,-73
2021-04-26 08:52:32,11.26,11.26,11.26,44.60,1024626,29,19968,-72
2021-04-26 08:53:03,11.34,11.34,11.34,43.64,1024396,29,19972,-71
2021-04-26 08:53:33,11.21,11.21,11.21,43.87,1024208,29,19910,-73
2021-04-26 08:54:04,11.10,11.10,11.10,43.83,1023937,29,20541,-74
2021-04-26 08:54:35,10.99,10.99,10.99,44.19,1024313,28,19910,-73
2021-04-26 08:55:06,10.92,10.92,10.92,44.28,1024057,29,19963,-75
2021-04-26 08:55:36,10.41,10.41,10.41,45.29,1023838,29,20276,-73
2021-04-26 08:56:07,10.72,10.72,10.72,45.33,1019757,29,19911,-75
2021-04-26 08:56:38,11.03,11.03,11.03,45.18,1020173,29,19911,-74
2021-04-26 08:57:08,11.33,11.33,11.33,44.36,1023962,29,19911,-74
2021-04-26 08:57:38,11.73,11.73,11.73,44.68,1023966,29,20646,-73
2021-04-26 08:58:09,12.04,12.04,12.04,43.32,1024415,28,19936,-72
2021-04-26 08:58:39,12.20,12.20,12.20,42.30,1024090,29,19914,-71
2021-04-26 08:59:10,12.19,12.19,12.19,42.22,1023974,29,19949,-74
2021-04-26 08:59:42,12.22,12.22,12.22,42.08,1020069,29,19936,-76
2021-04-26 09:00:13,12.26,12.26,12.26,42.56,1020309,28,19915,-73
2021-04-26 09:00:44,12.06,12.06,12.06,42.17,1024037,29,20327,-72
2021-04-26 09:01:14,11.79,11.79,11.79,43.22,1020449,29,19914,-74
2021-04-26 09:01:45,12.06,12.06,12.06,42.90,1023954,29,19921,-77
2021-04-26 09:02:15,11.97,11.97,11.97,43.33,1024020,29,19957,-71
2021-04-26 09:02:53,12.11,12.11,12.11,42.35,1020303,29,20251,-75
2021-04-26 09:03:33,12.58,12.58,12.58,42.11,1020031,29,19950,-74
2021-04-26 09:04:05,12.93,12.93,12.93,41.01,1020011,29,20402,-71
2021-04-26 09:04:36,12.81,12.81,12.81,41.09,1022410,28,19910,-71
2021-04-26 09:05:07,12.79,12.79,12.79,41.46,1023770,29,19928,-74
2021-04-26 09:05:38,12.87,12.87,12.87,41.33,1023518,29,19933,-75
2021-04-26 09:06:12,12.74,12.74,12.74,41.29,1022346,29,19911,-73
2021-04-26 09:06:52,12.50,12.50,12.50,40.85,1015684,29,19937,-74
2021-04-26 09:07:23,12.03,12.03,12.03,41.72,1007884,29,20293,-73
2021-04-26 09:07:58,11.80,11.80,11.80,42.17,1009844,29,19911,-73
2021-04-26 09:08:29,12.05,12.05,12.05,42.25,1012400,29,19928,-73
2021-04-26 09:08:59,12.10,12.10,12.10,42.29,1017467,29,20202,-77
2021-04-26 09:09:34,12.10,12.10,12.10,42.59,1024048,29,19914,-74
2021-04-26 09:10:04,11.96,11.96,11.96,42.94,1020498,29,20518,-73
2021-04-26 09:10:40,12.09,12.09,12.09,42.52,1023586,29,19944,-71
2021-04-26 09:11:11,12.35,12.35,12.35,42.04,1023915,29,19911,-75
2021-04-26 09:11:51,12.68,12.68,12.68,41.39,1022795,29,19910,-71
2021-04-26 09:12:21,12.72,12.72,12.72,41.00,1022365,29,19914,-73
2021-04-26 09:12:51,12.85,12.85,12.85,40.83,1024276,28,19910,-75
2021-04-26 09:13:31,13.02,13.02,13.02,40.52,1024045,29,20279,-73
2021-04-26 09:14:02,13.47,13.47,13.47,40.02,1019511,29,19914,-73
2021-04-26 09:14:36,13.54,13.54,13.54,38.86,1016059,29,19915,-74
2021-04-26 09:15:07,13.27,13.27,13.27,39.67,1017522,29,19926,-73
2021-04-26 09:15:49,13.33,13.33,13.33,39.65,1015998,29,20180,-71
2021-04-26 09:16:26,13.44,13.44,13.44,38.97,1011446,29,19919,-71
2021-04-26 09:16:57,13.60,13.60,13.60,39.30,1010532,29,19911,-72
2021-04-26 09:17:48,13.43,13.43,13.43,39.14,1014613,29,20025,-70
2021-04-26 09:18:18,13.15,13.15,13.15,40.21,1019597,29,19952,-76
2021-04-26 09:18:54,12.74,12.74,12.74,40.68,1020761,29,19914,-71
2021-04-26 09:19:28,12.55,12.55,12.55,41.33,1023819,28,20257,-76
2021-04-26 09:20:20,13.10,13.10,13.10,41.09,1019797,29,19910,-72
2021-04-26 09:20:50,13.35,13.35,13.35,39.49,1016842,29,19915,-70
2021-04-26 09:21:23,13.58,13.58,13.58,39.23,1015682,29,19915,-74
2021-04-26 09:21:54,13.30,13.30,13.30,39.27,1018296,29,19911,-71
2021-04-26 09:22:40,13.30,13.30,13.30,39.84,1019940,29,19938,-78
2021-04-26 09:23:13,13.23,13.23,13.23,40.48,1018473,29,19911,-72
2021-04-26 09:23:44,13.55,13.55,13.55,39.37,1018696,29,19914,-73
2021-04-26 09:24:24,13.53,13.53,13.53,39.46,1019911,29,19911,-76
2021-04-26 09:24:55,12.97,12.97,12.97,39.90,1021614,29,19918,-74
2021-04-26 09:25:43,13.15,13.15,13.15,40.59,1023986,29,19993,-76
2021-04-26 09:26:24,13.69,13.69,13.69,39.86,1023882,28,20000,-74
2021-04-26 09:27:09,14.20,14.20,14.20,38.18,1024186,28,19921,-73
2021-04-26 09:27:49,14.36,14.36,14.36,37.46,1019842,29,19910,-73
2021-04-26 09:28:20,14.40,14.40,14.40,36.84,1016019,29,19915,-72
2021-04-26 09:29:08,14.18,14.18,14.18,36.62,1015940,28,19915,-74
2021-04-26 09:29:39,14.12,14.12,14.12,36.53,1022306,29,19914,-74
2021-04-26 09:30:10,13.88,13.88,13.88,37.25,1022408,29,19910,-73
2021-04-26 09:30:50,13.74,13.74,13.74,38.21,1019817,29,20523,-72
2021-04-26 09:31:21,13.49,13.49,13.49,36.42,1036650,28,19988,-71
2021-04-26 09:31:58,13.56,13.56,13.56,36.66,1033875,28,20342,-78
2021-04-26 09:32:29,13.50,13.50,13.50,36.58,1027461,28,19945,-74
2021-04-26 09:33:19,13.44,13.44,13.44,36.61,1020023,29,20336,-73
2021-04-26 09:33:49,13.53,13.53,13.53,36.36,1020217,29,19914,-72
2021-04-26 09:34:30,13.81,13.81,13.81,35.99,1019846,29,20356,-74
2021-04-26 09:35:01,13.95,13.95,13.95,35.14,1016149,29,19911,-74
2021-04-26 09:35:31,13.61,13.61,13.61,36.07,1016025,29,19911,-71
2021-04-26 09:36:05,13.98,13.98,13.98,36.20,1013094,29,19915,-75
2021-04-26 09:36:40,13.89,13.89,13.89,36.32,1016442,29,19911,-74
2021-04-26 09:37:12,13.94,13.94,13.94,36.58,1021464,29,20044,-72
2021-04-26 09:37:42,13.84,13.84,13.84,34.79,1019880,29,19958,-77
2021-04-26 09:38:22,14.21,14.21,14.21,33.67,1020287,28,19937,-74
2021-04-26 09:38:53,14.37,14.37,14.37,33.64,1030937,28,19992,-74
2021-04-26 09:39:24,14.65,14.65,14.65,33.00,1016061,28,20277,-73
2021-04-26 09:39:58,14.48,14.48,14.48,33.49,1015810,29,19915,-72
2021-04-26 09:40:29,14.29,14.29,14.29,34.01,1012693,29,19942,-74
2021-04-26 09:41:08,14.17,14.17,14.17,33.88,1016666,29,20089,-74
2021-04-26 09:41:40,14.12,14.12,14.12,34.15,1019918,29,20069,-74
2021-04-26 09:42:11,14.15,14.15,14.15,33.98,1021629,29,19953,-74
2021-04-26 09:42:44,13.99,13.99,13.99,33.31,1019796,29,19980,-71
2021-04-26 09:43:24,13.98,13.98,13.98,32.86,1019775,29,19914,-73
2021-04-26 09:44:00,14.22,14.22,14.22,33.46,1019620,29,19914,-75
2021-04-26 09:44:30,14.66,14.66,14.66,32.93,1020050,29,20407,-72
2021-04-26 09:45:21,14.33,14.33,14.33,33.51,1020214,29,19915,-73
2021-04-26 09:45:51,14.61,14.61,14.61,33.99,1019763,29,20073,-76
2021-04-26 09:46:22,14.22,14.22,14.22,35.00,1019257,29,19917,-74
2021-04-26 09:46:53,14.62,14.62,14.62,33.45,1020001,29,19914,-71
2021-04-26 09:47:23,14.36,14.36,14.36,32.85,1019999,29,19911,-74
2021-04-26 09:48:12,14.30,14.30,14.30,32.22,1020177,29,19993,-73
2021-04-26 09:48:43,13.78,13.78,13.78,33.02,1020285,29,20408,-73
2021-04-26 09:49:15,13.74,13.74,13.74,33.61,1020223,29,19918,-71
2021-04-26 09:49:53,13.66,13.66,13.66,34.33,1020277,29,19910,-74
2021-04-26 09:50:24,13.66,13.66,13.66,35.23,1019708,29,19910,-74
2021-04-26 09:50:59,13.91,13.91,13.91,34.50,1015935,29,20019,-70
2021-04-26 09:51:29,13.97,13.97,13.97,34.56,1016038,29,19911,-74
2021-04-26 09:52:13,13.89,13.89,13.89,33.22,1016421,29,20037,-72
2021-04-26 09:52:43,14.15,14.15,14.15,32.78,1015874,29,19907,-73
2021-04-26 09:53:14,14.49,14.49,14.49,32.47,1017771,29,19956,-71
2021-04-26 09:53:45,14.60,14.60,14.60,32.21,1019886,29,19962,-75
2021-04-26 09:54:16,14.40,14.40,14.40,33.06,1016084,29,19943,-75
2021-04-26 09:54:46,13.93,13.93,13.93,34.04,1019908,29,19960,-72
2021-04-26 09:55:29,13.97,13.97,13.97,34.35,1019914,29,19913,-73
2021-04-26 09:56:12,13.84,13.84,13.84,34.63,1017263,29,19926,-73
2021-04-26 09:56:43,13.92,13.92,13.92,34.51,1019821,29,20377,-73
2021-04-26 09:57:14,14.12,14.12,14.12,34.16,1019232,29,20336,-72
2021-04-26 09:57:44,13.81,13.81,13.81,34.16,1019763,29,19906,-75
2021-04-26 09:58:15,13.27,13.27,13.27,34.90,1019631,29,20275,-70
2021-04-26 09:58:52,13.06,13.06,13.06,35.91,1015762,29,19907,-74
2021-04-26 09:59:24,13.15,13.15,13.15,36.15,1016750,29,19911,-75
2021-04-26 09:59:55,13.02,13.02,13.02,36.97,1016990,29,19907,-73
2021-04-26 10:00:25,13.58,13.58,13.58,36.13,1019443,29,20022,-73
2021-04-26 10:00:56,13.49,13.49,13.49,36.33,1016411,29,20276,-77
2021-04-26 10:01:26,13.26,13.26,13.26,36.09,1012142,29,19998,-72
2021-04-26 10:01:57,13.06,13.06,13.06,35.98,1012057,29,19908,-76
2021-04-26 10:02:27,12.72,12.72,12.72,36.71,1012013,29,19922,-75
2021-04-26 10:02:58,12.88,12.88,12.88,37.46,1016033,29,20380,-75
2021-04-26 10:03:28,13.20,13.20,13.20,36.58,1019898,29,19918,-72
2021-04-26 10:03:59,13.17,13.17,13.17,36.01,1015899,29,19950,-74
2021-04-26 10:04:30,13.30,13.30,13.30,35.45,1011892,29,19912,-73
2021-04-26 10:05:01,13.07,13.07,13.07,35.68,1015748,29,19911,-74
2021-04-26 10:05:32,13.01,13.01,13.01,36.33,1015531,29,19946,-69
2021-04-26 10:06:03,12.96,12.96,12.96,35.92,1015172,29,20261,-76
2021-04-26 10:06:34,13.01,13.01,13.01,36.86,1019393,29,19921,-74
2021-04-26 10:07:04,13.06,13.06,13.06,36.61,1019519,29,19933,-74
2021-04-26 10:07:34,13.04,13.04,13.04,36.86,1023468,29,19997,-72
2021-04-26 10:08:16,13.22,13.22,13.22,36.16,1023671,29,19997,-72
2021-04-26 10:08:48,13.55,13.55,13.55,36.14,1015728,29,19921,-74
2021-04-26 10:09:18,13.73,13.73,13.73,35.51,1011970,29,20002,-73
2021-04-26 10:09:49,13.69,13.69,13.69,34.86,1009443,29,19936,-73
2021-04-26 10:10:19,13.43,13.43,13.43,35.56,1014357,29,19962,-75
2021-04-26 10:10:50,13.83,13.83,13.83,35.28,1019926,29,20507,-73
2021-04-26 10:11:21,13.86,13.86,13.86,33.91,1015940,29,19907,-73
2021-04-26 10:11:52,13.62,13.62,13.62,34.40,1019857,29,19994,-74
2021-04-26 10:12:22,13.28,13.28,13.28,34.94,1019591,29,19911,-74
2021-04-26 10:12:52,13.35,13.35,13.35,35.53,1019999,29,20001,-71
2021-04-26 10:13:23,13.57,13.57,13.57,35.96,1023640,29,19911,-73
2021-04-26 10:14:01,13.80,13.80,13.80,35.37,1019708,29,19973,-75
2021-04-26 10:14:31,13.88,13.88,13.88,34.89,1015680,29,20312,-73
2021-04-26 10:15:02,13.85,13.85,13.85,34.63,1016954,29,19907,-74
2021-04-26 10:15:32,13.59,13.59,13.59,34.48,1016676,29,19929,-75
2021-04-26 10:16:04,13.38,13.38,13.38,35.63,1015431,29,19947,-76
2021-04-26 10:16:54,13.85,13.85,13.85,35.46,1032253,28,19940,-74
2021-04-26 10:17:24,14.22,14.22,14.22,34.99,1034966,28,19940,-75
2021-04-26 10:17:55,14.12,14.12,14.12,34.80,1020407,28,19907,-73
2021-04-26 10:18:35,14.37,14.37,14.37,34.38,1021063,29,19907,-73
2021-04-26 10:19:10,14.60,14.60,14.60,35.13,1015669,29,19911,-73
2021-04-26 10:19:43,14.80,14.80,14.80,34.11,1013691,29,19994,-75
2021-04-26 10:20:15,15.00,15.00,15.00,33.88,1015682,29,19907,-74
2021-04-26 10:20:45,15.00,15.00,15.00,35.25,1014334,29,19907,-75
2021-04-26 10:21:16,14.65,14.65,14.65,34.27,1020398,29,20458,-75
2021-04-26 10:21:53,14.67,14.67,14.67,34.14,1023269,29,19964,-76
2021-04-26 10:22:34,14.75,14.75,14.75,34.65,1023356,29,20287,-73
2021-04-26 10:23:05,14.89,14.89,14.89,34.08,1024072,28,19964,-75
2021-04-26 10:23:36,14.59,14.59,14.59,33.87,1023842,28,20329,-74
2021-04-26 10:24:14,14.45,14.45,14.45,33.84,1023963,28,20347,-77
2021-04-26 10:24:55,14.10,14.10,14.10,34.22,1023496,29,20275,-74
2021-04-26 10:25:46,13.94,13.94,13.94,34.60,1023711,29,19932,-76
2021-04-26 10:26:35,13.77,13.77,13.77,34.73,1023957,28,19998,-75
2021-04-26 10:27:08,13.24,13.24,13.24,35.22,1024104,28,19917,-77
2021-04-26 10:27:39,13.22,13.22,13.22,35.32,1023731,29,19918,-74
2021-04-26 10:28:28,13.37,13.37,13.37,35.58,1023600,29,20307,-72
2021-04-26 10:29:13,13.40,13.40,13.40,35.24,1023830,29,20359,-71
2021-04-26 10:29:44,13.46,13.46,13.46,35.38,1023933,28,20009,-71
2021-04-26 10:30:15,13.34,13.34,13.34,34.89,1023422,29,20284,-72
2021-04-26 10:30:59,13.38,13.38,13.38,36.19,1015580,29,20352,-72
2021-04-26 10:31:29,13.63,13.63,13.63,35.88,1011875,29,19904,-74
2021-04-26 10:32:09,13.70,13.70,13.70,35.37,1009748,28,20381,-69
2021-04-26 10:33:03,13.65,13.65,13.65,35.54,1017811,28,20369,-72
2021-04-26 10:33:53,14.22,14.22,14.22,34.90,1027298,28,19902,-71
2021-04-26 10:34:24,14.14,14.14,14.14,34.61,1036608,28,20452,-70
2021-04-26 10:34:55,13.98,13.98,13.98,34.79,1019757,29,19949,-70
2021-04-26 10:35:26,13.89,13.89,13.89,35.06,1015726,29,19910,-77
2021-04-26 10:35:56,13.46,13.46,13.46,35.12,1031635,28,20284,-71
2021-04-26 10:36:45,13.56,13.56,13.56,35.40,1031981,28,19909,-71
2021-04-26 10:37:16,13.64,13.64,13.64,35.44,1019061,28,19902,-69
2021-04-26 10:37:46,13.44,13.44,13.44,35.47,1014249,29,19934,-72
2021-04-26 10:38:39,13.42,13.42,13.42,36.30,1018062,29,20492,-69
2021-04-26 10:39:14,13.53,13.53,13.53,36.60,1018797,29,20275,-72
2021-04-26 10:39:57,13.65,13.65,13.65,35.93,1019669,29,19942,-68
2021-04-26 10:40:27,14.19,14.19,14.19,36.15,1021850,29,20286,-72
2021-04-26 10:40:58,14.32,14.32,14.32,35.33,1021790,29,19914,-72
2021-04-26 10:41:47,14.62,14.62,14.62,34.91,1016047,29,19918,-71
2021-04-26 10:42:17,14.24,14.24,14.24,34.54,1015599,29,19910,-71
2021-04-26 10:42:53,14.41,14.41,14.41,34.54,1015109,29,19971,-71
2021-04-26 10:43:27,14.32,14.32,14.32,34.64,1015007,29,19903,-69
2021-04-26 10:43:58,14.24,14.24,14.24,35.12,1011705,29,19939,-71
2021-04-26 10:44:41,13.74,13.74,13.74,35.70,1007565,29,19908,-70
2021-04-26 10:45:19,13.40,13.40,13.40,35.80,1010080,29,19970,-70
2021-04-26 10:45:50,13.24,13.24,13.24,35.62,1017190,29,19903,-72
2021-04-26 10:46:20,13.28,13.28,13.28,35.70,1013833,29,19997,-74
2021-04-26 10:47:09,13.22,13.22,13.22,36.47,1015624,29,19907,-71
2021-04-26 10:47:40,13.17,13.17,13.17,37.17,1019865,29,20368,-72
2021-04-26 10:48:12,13.48,13.48,13.48,37.09,1014419,29,19903,-71
2021-04-26 10:49:10,13.52,13.52,13.52,36.70,1015529,29,19911,-69
2021-04-26 10:49:41,14.03,14.03,14.03,38.16,1015599,29,19910,-71
2021-04-26 10:50:14,14.04,14.04,14.04,35.98,1019471,29,19971,-72
2021-04-26 10:50:49,14.14,14.14,14.14,35.42,1023325,29,20002,-74
2021-04-26 10:51:22,14.15,14.15,14.15,35.44,1023585,29,19906,-73
2021-04-26 10:51:52,13.98,13.98,13.98,35.55,1023728,29,19906,-74
2021-04-26 10:52:36,13.67,13.67,13.67,35.28,1023335,29,19917,-72
2021-04-26 10:53:07,13.95,13.95,13.95,35.80,1023667,29,20343,-72
2021-04-26 10:53:47,13.97,13.97,13.97,35.53,1023870,28,20342,-72
2021-04-26 10:54:37,13.98,13.98,13.98,35.33,1021558,28,20381,-71
2021-04-26 10:55:22,14.20,14.20,14.20,35.25,1019265,29,19917,-71
2021-04-26 10:55:53,14.49,14.49,14.49,35.22,1019535,29,20261,-74
2021-04-26 10:56:24,14.54,14.54,14.54,34.90,1022527,29,19918,-73
2021-04-26 10:56:54,14.35,14.35,14.35,34.22,1019329,29,19918,-73
2021-04-26 10:57:34,14.43,14.43,14.43,34.48,1015765,29,19922,-73
2021-04-26 10:58:19,14.52,14.52,14.52,34.21,1016990,29,19931,-73
2021-04-26 10:58:49,14.55,14.55,14.55,34.42,1018771,28,19948,-72
2021-04-26 10:59:19,14.39,14.39,14.39,34.33,1022676,29,19911,-73
2021-04-26 10:59:50,14.71,14.71,14.71,34.46,1023639,29,19971,-73
2021-04-26 11:00:20,14.44,14.44,14.44,34.66,1019459,29,20379,-72
2021-04-26 11:00:51,14.28,14.28,14.28,33.91,1023770,29,19907,-72
2021-04-26 11:01:39,14.44,14.44,14.44,34.61,1023490,29,19952,-74
2021-04-26 11:02:29,14.50,14.50,14.50,34.49,1022086,29,19962,-73
2021-04-26 11:03:05,14.37,14.37,14.37,33.56,1019485,29,19965,-73
2021-04-26 11:03:36,14.76,14.76,14.76,34.19,1019817,29,20063,-75
2021-04-26 11:04:06,14.29,14.29,14.29,32.80,1023047,29,20337,-75
2021-04-26 11:04:37,13.76,13.76,13.76,33.84,1023528,29,19946,-73
2021-04-26 11:05:18,13.86,13.86,13.86,33.97,1023906,28,20275,-74
2021-04-26 11:05:51,13.82,13.82,13.82,34.10,1015683,29,20024,-72
2021-04-26 11:06:27,13.78,13.78,13.78,34.17,1015282,29,19912,-72
2021-04-26 11:07:21,14.04,14.04,14.04,34.44,1011743,29,20389,-74
2021-04-26 11:07:55,14.13,14.13,14.13,32.29,1019698,29,19903,-73
2021-04-26 11:08:31,14.24,14.24,14.24,32.00,1015557,29,19907,-72
2021-04-26 11:09:12,14.11,14.11,14.11,32.20,1019097,29,20322,-72
2021-04-26 11:09:42,13.92,13.92,13.92,32.77,1017933,29,19911,-74
2021-04-26 11:10:45,13.78,13.78,13.78,32.73,1021715,29,19917,-72
2021-04-26 11:11:36,13.38,13.38,13.38,33.04,1039630,28,19928,-71
2021-04-26 11:12:25,13.58,13.58,13.58,33.11,1023613,29,19902,-74
2021-04-26 11:12:56,13.75,13.75,13.75,32.00,1023616,29,19914,-73
2021-04-26 11:13:33,14.00,14.00,14.00,32.76,1023876,28,19906,-74
2021-04-26 11:14:03,14.09,14.09,14.09,32.35,1023938,28,19907,-72
2021-04-26 11:14:34,14.00,14.00,14.00,31.69,1019518,29,19906,-73
2021-04-26 11:15:14,14.13,14.13,14.13,31.34,1019718,29,19969,-73
2021-04-26 11:15:44,13.43,13.43,13.43,32.42,1015679,29,20431,-72
2021-04-26 11:16:16,13.40,13.40,13.40,33.06,1012883,28,19908,-70
2021-04-26 11:16:57,13.40,13.40,13.40,32.83,1007645,29,19918,-73
2021-04-26 11:17:27,13.57,13.57,13.57,32.90,1007140,29,19959,-71
2021-04-26 11:17:57,13.55,13.55,13.55,32.99,1009372,29,19911,-72
2021-04-26 11:18:28,13.71,13.71,13.71,32.73,1014500,29,19908,-72
2021-04-26 11:18:59,14.09,14.09,14.09,33.18,1015766,29,19907,-72
2021-04-26 11:19:29,14.05,14.05,14.05,32.70,1019814,29,20002,-71
2021-04-26 11:20:07,13.96,13.96,13.96,32.84,1023600,29,19906,-74
2021-04-26 11:20:38,14.40,14.40,14.40,32.07,1023449,29,19938,-75
2021-04-26 11:21:09,14.54,14.54,14.54,32.81,1019526,29,19907,-73
2021-04-26 11:21:43,15.01,15.01,15.01,32.42,1015515,29,19957,-73
2021-04-26 11:22:13,15.05,15.05,15.05,31.10,1015543,29,20014,-72
2021-04-26 11:22:44,15.38,15.38,15.38,30.70,1015869,29,20429,-72
2021-04-26 11:23:33,15.26,15.26,15.26,31.09,1028125,28,19942,-70
2021-04-26 11:24:03,15.44,15.44,15.44,31.48,1028037,28,20391,-70
2021-04-26 11:24:37,15.76,15.76,15.76,31.26,1017505,28,19902,-72
2021-04-26 11:25:08,15.80,15.80,15.80,30.21,1020091,29,20359,-75
2021-04-26 11:25:40,15.51,15.51,15.51,30.99,1023439,29,19914,-74
2021-04-26 11:26:11,14.88,14.88,14.88,30.48,1035696,28,19905,-74
2021-04-26 11:26:41,15.10,15.10,15.10,30.69,1027795,28,19913,-72
2021-04-26 11:27:19,15.06,15.06,15.06,30.26,1022412,29,19930,-72
2021-04-26 11:27:55,15.28,15.28,15.28,30.43,1010260,29,19952,-73
2021-04-26 11:28:26,15.16,15.16,15.16,29.99,1019296,29,19907,-73
2021-04-26 11:29:04,15.43,15.43,15.43,29.82,1023909,29,19912,-74
2021-04-26 11:29:35,15.73,15.73,15.73,29.67,1023950,29,19913,-72
2021-04-26 11:30:05,15.67,15.67,15.67,29.52,1015580,29,19922,-72
2021-04-26 11:30:36,15.71,15.71,15.71,29.45,1011594,29,19915,-71
2021-04-26 11:31:06,15.95,15.95,15.95,28.71,1004429,29,20007,-71
2021-04-26 11:31:43,15.73,15.73,15.73,28.33,1008086,29,20039,-72
2021-04-26 11:32:14,15.57,15.57,15.57,28.48,1016487,29,20013,-72
2021-04-26 11:32:54,15.55,15.55,15.55,29.05,1020408,29,19949,-73
2021-04-26 11:33:25,15.28,15.28,15.28,28.67,1019443,29,19915,-73
2021-04-26 11:33:56,14.72,14.72,14.72,29.42,1019632,29,19941,-73
2021-04-26 11:34:27,15.06,15.06,15.06,30.03,1019557,28,19914,-73
2021-04-26 11:35:00,15.14,15.14,15.14,29.12,1019657,29,19910,-73
2021-04-26 11:35:31,15.27,15.27,15.27,29.33,1023886,28,19957,-71
2021-04-26 11:36:08,15.29,15.29,15.29,29.27,1023627,28,19918,-71
2021-04-26 11:36:39,15.21,15.21,15.21,29.18,1023318,29,19914,-69
2021-04-26 11:37:09,15.43,15.43,15.43,28.90,1019488,29,19910,-73
2021-04-26 11:37:40,15.59,15.59,15.59,28.65,1019122,29,19921,-72
2021-04-26 11:38:18,15.81,15.81,15.81,28.39,1011714,29,19918,-72
2021-04-26 11:38:49,15.67,15.67,15.67,28.27,1016686,29,20023,-73
2021-04-26 11:39:21,15.04,15.04,15.04,29.15,1019611,29,19915,-72
2021-04-26 11:39:56,15.00,15.00,15.00,28.88,1020906,29,19910,-72
2021-04-26 11:40:30,15.13,15.13,15.13,29.85,1019572,29,19914,-73
2021-04-26 11:41:01,15.16,15.16,15.16,29.83,1019445,29,19993,-72
2021-04-26 11:41:58,15.21,15.21,15.21,29.53,1016985,29,19918,-74
2021-04-26 11:42:32,15.79,15.79,15.79,29.71,1022566,28,19915,-72
2021-04-26 11:43:03,16.11,16.11,16.11,29.44,1019226,29,20241,-74
2021-04-26 11:43:42,16.08,16.08,16.08,27.83,1019554,29,19910,-73
2021-04-26 11:44:13,16.35,16.35,16.35,28.25,1017492,29,19911,-72
2021-04-26 11:44:43,15.97,15.97,15.97,27.51,1019331,29,19918,-71
2021-04-26 11:45:14,15.71,15.71,15.71,27.39,1019484,29,19919,-72
2021-04-26 11:45:46,15.88,15.88,15.88,27.05,1019553,29,20289,-72
2021-04-26 11:46:22,16.23,16.23,16.23,27.04,1019245,29,19910,-73
2021-04-26 11:46:54,16.24,16.24,16.24,26.35,1015323,29,19917,-73
2021-04-26 11:47:24,16.20,16.20,16.20,27.21,1011753,29,19931,-74
2021-04-26 11:47:55,16.51,16.51,16.51,26.03,1007673,29,19911,-73
2021-04-26 11:48:27,16.49,16.49,16.49,26.02,1008438,29,19912,-73
2021-04-26 11:49:16,16.71,16.71,16.71,24.76,1015961,29,19966,-74
2021-04-26 11:49:47,16.27,16.27,16.27,25.63,1019736,29,20018,-73
2021-04-26 11:50:17,16.47,16.47,16.47,26.48,1019139,29,19914,-74
2021-04-26 11:50:48,16.68,16.68,16.68,26.09,1019226,29,19958,-74
2021-04-26 11:51:33,16.77,16.77,16.77,26.34,1015584,29,19915,-73
2021-04-26 11:52:20,17.30,17.30,17.30,25.17,1017614,29,19915,-72
2021-04-26 11:52:57,17.46,17.46,17.46,24.24,1019413,29,19930,-73
2021-04-26 11:53:36,17.17,17.17,17.17,24.51,1019533,29,20001,-74
2021-04-26 11:54:10,17.19,17.19,17.19,25.25,1019828,29,20355,-74
2021-04-26 11:54:43,17.46,17.46,17.46,26.44,1019890,29,19911,-74
2021-04-26 11:55:16,16.88,16.88,16.88,25.05,1019397,29,20284,-74
2021-04-26 11:55:47,17.09,17.09,17.09,24.77,1019707,29,19918,-73
2021-04-26 11:56:35,17.25,17.25,17.25,25.22,1019416,29,19914,-71
2021-04-26 11:57:08,17.02,17.02,17.02,25.69,1022084,29,19981,-73
2021-04-26 11:57:54,17.03,17.03,17.03,26.09,1019613,29,20548,-73
2021-04-26 11:58:25,17.05,17.05,17.05,26.05,1015773,29,20394,-73
2021-04-26 11:59:02,16.62,16.62,16.62,26.54,1015493,29,19922,-72
2021-04-26 11:59:33,16.60,16.60,16.60,25.94,1018582,29,19918,-76
2021-04-26 12:00:05,16.65,16.65,16.65,25.47,1016636,29,20315,-73
2021-04-26 12:00:51,16.48,16.48,16.48,26.57,1015859,29,19911,-74
2021-04-26 12:01:22,16.01,16.01,16.01,26.98,1015983,29,19911,-73
2021-04-26 12:01:52,16.11,16.11,16.11,27.19,1011989,29,19912,-72
2021-04-26 12:02:29,16.02,16.02,16.02,27.34,1014147,29,19919,-73
2021-04-26 12:03:12,15.70,15.70,15.70,26.84,1015754,29,19918,-72
2021-04-26 12:03:52,16.06,16.06,16.06,28.04,1014375,29,19911,-74
2021-04-26 12:04:55,16.24,16.24,16.24,27.27,1012120,29,20369,-76
2021-04-26 12:05:26,16.69,16.69,16.69,27.22,1033712,28,20429,-76
2021-04-26 12:05:59,16.84,16.84,16.84,26.28,1032330,28,19920,-74
2021-04-26 12:06:29,16.69,16.69,16.69,26.69,1023763,28,19917,-73
2021-04-26 12:07:00,16.72,16.72,16.72,26.76,1007847,29,19935,-73
2021-04-26 12:07:31,16.96,16.96,16.96,27.00,1008549,29,19911,-74
2021-04-26 12:08:02,16.75,16.75,16.75,26.47,1012079,29,19915,-73
2021-04-26 12:08:42,16.62,16.62,16.62,26.56,1015951,29,19934,-73
2021-04-26 12:09:12,16.86,16.86,16.86,26.46,1020019,29,19930,-74
2021-04-26 12:09:47,16.79,16.79,16.79,26.86,1019712,29,20360,-75
2021-04-26 12:10:17,16.95,16.95,16.95,26.27,1019742,29,19907,-73
2021-04-26 12:10:48,17.02,17.02,17.02,26.75,1019528,29,19910,-73
2021-04-26 12:11:22,17.19,17.19,17.19,27.30,1017501,29,19911,-72
2021-04-26 12:11:57,17.03,17.03,17.03,27.39,1019530,29,19907,-72
2021-04-26 12:12:29,17.37,17.37,17.37,27.32,1019670,29,19907,-73
2021-04-26 12:13:03,17.74,17.74,17.74,27.31,1015402,29,20317,-73
2021-04-26 12:13:33,17.82,17.82,17.82,26.46,1015662,29,19919,-74
2021-04-26 12:14:07,17.47,17.47,17.47,23.74,1014103,29,19907,-74
2021-04-26 12:14:43,17.16,17.16,17.16,23.95,1016506,29,19907,-74
2021-04-26 12:15:17,16.77,16.77,16.77,24.29,1019285,29,19917,-73
2021-04-26 12:15:50,16.72,16.72,16.72,25.43,1021091,29,19929,-72
2021-04-26 12:16:24,16.76,16.76,16.76,26.70,1020091,29,19913,-73
2021-04-26 12:17:33,16.96,16.96,16.96,26.79,1023758,28,20275,-72
2021-04-26 12:18:04,16.42,16.42,16.42,26.62,1044264,28,19911,-74
2021-04-26 12:18:38,16.84,16.84,16.84,27.29,1040386,28,19905,-74
2021-04-26 12:19:08,17.08,17.08,17.08,26.61,1036141,28,20402,-72
2021-04-26 12:19:39,16.56,16.56,16.56,26.61,1036113,28,19956,-74
2021-04-26 12:20:09,16.81,16.81,16.81,26.35,1036569,28,19953,-73
2021-04-26 12:20:43,16.39,16.39,16.39,26.81,1041182,28,20023,-73
2021-04-26 12:21:13,16.63,16.63,16.63,27.07,1045063,28,19947,-73
2021-04-26 12:21:44,16.37,16.37,16.37,27.27,1045200,28,19985,-73
2021-04-26 12:22:15,16.67,16.67,16.67,25.90,1041111,28,19976,-74
2021-04-26 12:22:46,16.68,16.68,16.68,26.30,1036813,28,19921,-75
2021-04-26 12:23:18,16.60,16.60,16.60,25.75,1036811,28,20314,-74
2021-04-26 12:23:48,16.88,16.88,16.88,25.89,1029917,28,19956,-72
2021-04-26 12:24:18,17.28,17.28,17.28,26.50,1020536,29,20445,-73
2021-04-26 12:24:49,17.59,17.59,17.59,25.56,1020152,29,19907,-73
2021-04-26 12:25:22,17.43,17.43,17.43,25.42,1020276,29,19907,-74
2021-04-26 12:25:53,17.76,17.76,17.76,24.80,1019852,29,19914,-71
2021-04-26 12:26:23,17.72,17.72,17.72,23.91,1016256,29,19907,-74
2021-04-26 12:26:53,17.56,17.56,17.56,24.27,1015932,29,19918,-73
2021-04-26 12:27:25,17.13,17.13,17.13,24.93,1016483,29,19914,-74
2021-04-26 12:28:05,17.33,17.33,17.33,25.09,1020381,29,19907,-72
2021-04-26 12:28:42,17.27,17.27,17.27,24.38,1021744,29,20410,-73
2021-04-26 12:29:28,16.67,16.67,16.67,24.22,1020014,29,19918,-72
2021-04-26 12:30:14,16.66,16.66,16.66,25.61,1016412,29,19963,-74
2021-04-26 12:30:46,17.03,17.03,17.03,25.33,1020118,29,20281,-75
2021-04-26 12:31:20,17.10,17.10,17.10,25.59,1024357,29,19940,-71
2021-04-26 12:32:06,16.90,16.90,16.90,26.44,1020293,29,19911,-69
2021-04-26 12:32:37,17.32,17.32,17.32,25.43,1023174,29,20251,-72
2021-04-26 12:33:20,16.91,16.91,16.91,25.93,1024436,29,19936,-73
2021-04-26 12:33:50,17.50,17.50,17.50,26.32,1024187,29,19914,-72
2021-04-26 12:34:21,17.87,17.87,17.87,25.18,1020333,29,19918,-75
2021-04-26 12:34:58,17.88,17.88,17.88,24.88,1020133,29,19911,-72
2021-04-26 12:35:29,18.10,18.10,18.10,25.11,1020465,29,20387,-75
2021-04-26 12:36:01,18.08,18.08,18.08,25.07,1013449,29,19908,-76
2021-04-26 12:36:31,18.28,18.28,18.28,24.19,1008666,29,19908,-72
2021-04-26 12:37:02,18.30,18.30,18.30,25.16,1011262,29,19978,-72
2021-04-26 12:37:34,18.12,18.12,18.12,24.54,1012929,29,20349,-73
2021-04-26 12:38:04,17.79,17.79,17.79,25.91,1016868,29,20342,-76
2021-04-26 12:38:36,17.64,17.64,17.64,25.34,1020546,29,19913,-78
2021-04-26 12:39:12,17.40,17.40,17.40,26.87,1018308,29,19907,-76
2021-04-26 12:39:43,17.60,17.60,17.60,25.35,1016497,29,19907,-76
2021-04-26 12:40:24,17.44,17.44,17.44,25.63,1016340,29,20285,-77
2021-04-26 12:40:57,17.25,17.25,17.25,25.53,1018567,29,19993,-76
2021-04-26 12:41:29,17.18,17.18,17.18,26.11,1018258,29,19907,-78
2021-04-26 12:42:07,17.47,17.47,17.47,25.95,1018445,29,20062,-76
2021-04-26 12:42:38,17.01,17.01,17.01,26.22,1020362,29,19978,-76
2021-04-26 12:43:09,17.15,17.15,17.15,25.78,1019840,29,19923,-78
2021-04-26 12:43:40,17.18,17.18,17.18,25.44,1017718,29,19907,-74
2021-04-26 12:44:10,16.92,16.92,16.92,25.34,1016657,29,19914,-75
2021-04-26 12:44:41,16.64,16.64,16.64,25.58,1016538,29,20296,-76
2021-04-26 12:45:21,16.54,16.54,16.54,25.76,1012752,29,19911,-74
2021-04-26 12:45:52,16.49,16.49,16.49,27.04,1012355,29,20416,-76
2021-04-26 12:46:22,16.72,16.72,16.72,26.98,1012372,29,19966,-76
2021-04-26 12:46:54,16.59,16.59,16.59,26.32,1014292,28,20442,-76
2021-04-26 12:47:25,16.60,16.60,16.60,25.61,1015854,28,19951,-76
2021-04-26 12:48:05,16.26,16.26,16.26,25.89,1015912,29,19908,-77
2021-04-26 12:48:36,16.65,16.65,16.65,25.97,1017507,29,19907,-77
2021-04-26 12:49:16,16.48,16.48,16.48,26.49,1015864,29,19907,-76
2021-04-26 12:49:47,16.06,16.06,16.06,25.90,1018464,29,19922,-73
2021-04-26 12:50:19,16.21,16.21,16.21,26.19,1019984,29,19918,-74
2021-04-26 12:50:50,15.93,15.93,15.93,25.79,1020261,29,20443,-73
2021-04-26 12:51:27,15.66,15.66,15.66,25.87,1015874,29,20503,-74
2021-04-26 12:52:10,15.51,15.51,15.51,25.40,1012078,29,19908,-75
2021-04-26 12:52:40,15.04,15.04,15.04,25.96,1013347,29,19908,-75
2021-04-26 12:53:11,14.68,14.68,14.68,26.71,1020278,29,20344,-76
2021-04-26 12:53:42,15.04,15.04,15.04,26.00,1024151,29,20028,-73
2021-04-26 12:54:12,14.79,14.79,14.79,26.25,1024420,28,20017,-76
2021-04-26 12:54:58,14.97,14.97,14.97,26.84,1024079,29,19906,-76
2021-04-26 12:55:29,14.68,14.68,14.68,26.60,1016063,29,20359,-75
2021-04-26 12:56:02,14.90,14.90,14.90,26.50,1015822,29,19989,-74
2021-04-26 12:56:33,15.20,15.20,15.20,26.16,1018656,29,20450,-74
2021-04-26 12:57:03,14.94,14.94,14.94,25.73,1016657,29,19957,-73
2021-04-26 12:57:34,14.75,14.75,14.75,25.86,1023851,29,19907,-74
2021-04-26 12:58:08,14.90,14.90,14.90,28.02,1019943,29,20024,-72
2021-04-26 12:58:59,14.96,14.96,14.96,25.99,1015988,29,19960,-74
2021-04-26 12:59:42,15.03,15.03,15.03,26.26,1016048,28,20368,-74
2021-04-26 13:00:13,14.78,14.78,14.78,26.00,1018044,28,19946,-74
2021-04-26 13:00:54,14.73,14.73,14.73,27.75,1020311,29,19910,-74
2021-04-26 13:01:28,15.17,15.17,15.17,27.44,1022034,29,19935,-73
2021-04-26 13:02:02,15.25,15.25,15.25,25.88,1015852,29,19919,-73
2021-04-26 13:02:32,15.55,15.55,15.55,28.09,1012105,29,19907,-73
2021-04-26 13:03:18,15.86,15.86,15.86,27.73,1012552,29,19911,-75
2021-04-26 13:03:49,15.66,15.66,15.66,26.29,1014695,29,19908,-73
2021-04-26 13:04:19,15.57,15.57,15.57,26.31,1014323,29,19911,-74
2021-04-26 13:04:50,15.44,15.44,15.44,26.74,1018183,29,19994,-73
2021-04-26 13:05:21,15.47,15.47,15.47,27.11,1016013,29,19918,-74
2021-04-26 13:05:52,15.62,15.62,15.62,26.81,1012624,29,19929,-73
2021-04-26 13:06:29,15.59,15.59,15.59,27.18,1019652,29,19941,-74
2021-04-26 13:06:59,15.55,15.55,15.55,26.96,1018194,29,19959,-75
2021-04-26 13:07:30,15.70,15.70,15.70,27.30,1015966,29,19911,-77
2021-04-26 13:08:00,15.88,15.88,15.88,27.39,1015861,29,20021,-75
2021-04-26 13:08:31,15.83,15.83,15.83,27.26,1015910,29,19950,-76
2021-04-26 13:09:06,15.67,15.67,15.67,27.56,1012121,29,20360,-75
2021-04-26 13:09:36,15.77,15.77,15.77,27.21,1013574,29,20007,-75
2021-04-26 13:10:08,15.70,15.70,15.70,27.23,1015725,29,19915,-75
2021-04-26 13:10:38,15.57,15.57,15.57,26.60,1008862,29,19923,-72
2021-04-26 13:11:10,15.38,15.38,15.38,27.11,1012294,29,19911,-71
2021-04-26 13:11:41,15.55,15.55,15.55,27.35,1016290,29,19915,-72
2021-04-26 13:12:11,15.58,15.58,15.58,26.69,1020307,28,19978,-72
2021-04-26 13:12:42,15.08,15.08,15.08,27.12,1019782,29,20035,-73
2021-04-26 13:13:12,14.93,14.93,14.93,27.83,1019438,29,20001,-73
2021-04-26 13:13:52,14.92,14.92,14.92,27.70,1019790,29,19914,-73
2021-04-26 13:14:24,14.90,14.90,14.90,27.76,1017269,29,20399,-74
2021-04-26 13:14:54,14.74,14.74,14.74,27.96,1019948,29,19968,-74
2021-04-26 13:15:28,14.85,14.85,14.85,28.04,1019819,29,19949,-76
2021-04-26 13:16:24,15.11,15.11,15.11,28.04,1019906,29,20403,-73
2021-04-26 13:17:00,15.51,15.51,15.51,29.81,1015854,29,20307,-73
2021-04-26 13:17:41,15.18,15.18,15.18,27.33,1028486,28,19910,-73
2021-04-26 13:18:30,15.16,15.16,15.16,27.50,1028520,28,19949,-73
2021-04-26 13:19:02,15.18,15.18,15.18,27.48,1032621,28,19921,-74
2021-04-26 13:19:33,15.30,15.30,15.30,27.11,1020291,28,19963,-72
2021-04-26 13:20:19,15.25,15.25,15.25,26.47,1020020,29,19977,-72
2021-04-26 13:20:50,15.01,15.01,15.01,27.22,1020126,29,19914,-71
2021-04-26 13:21:22,15.28,15.28,15.28,27.92,1019815,29,20786,-73
2021-04-26 13:21:52,15.40,15.40,15.40,27.95,1019894,29,19911,-72
2021-04-26 13:22:23,15.53,15.53,15.53,27.64,1015939,29,19911,-73
2021-04-26 13:22:54,15.46,15.46,15.46,26.98,1012219,29,19922,-73
2021-04-26 13:23:25,15.36,15.36,15.36,27.57,1011670,29,19918,-73
2021-04-26 13:23:55,15.47,15.47,15.47,27.44,1008412,29,19919,-72
2021-04-26 13:24:28,15.55,15.55,15.55,27.18,1012122,28,19915,-72
2021-04-26 13:24:59,15.47,15.47,15.47,26.55,1016373,28,20011,-71
2021-04-26 13:25:30,15.46,15.46,15.46,26.82,1014522,29,19945,-73
2021-04-26 13:26:00,15.40,15.40,15.40,28.15,1018911,29,19985,-72
2021-04-26 13:26:31,15.29,15.29,15.29,26.82,1016759,29,19911,-75
2021-04-26 13:27:05,15.30,15.30,15.30,26.36,1019826,29,19914,-73
2021-04-26 13:27:43,15.47,15.47,15.47,27.59,1017867,29,19915,-73
2021-04-26 13:28:32,15.23,15.23,15.23,26.67,1012927,29,19998,-75
2021-04-26 13:29:08,15.00,15.00,15.00,27.28,1017499,29,20356,-73
2021-04-26 13:29:42,14.91,14.91,14.91,27.33,1022475,29,19941,-72
2021-04-26 13:30:13,14.96,14.96,14.96,26.40,1023470,29,19972,-73
2021-04-26 13:30:44,14.98,14.98,14.98,26.59,1016623,29,19915,-72
2021-04-26 13:31:14,15.07,15.07,15.07,26.43,1015557,29,19915,-73
2021-04-26 13:31:48,15.16,15.16,15.16,26.38,1011525,29,19916,-74
2021-04-26 13:32:19,15.18,15.18,15.18,26.72,1007519,29,20320,-74
2021-04-26 13:32:49,15.36,15.36,15.36,26.93,1008576,29,20038,-73
2021-04-26 13:33:20,15.28,15.28,15.28,26.11,1015090,29,19915,-73
2021-04-26 13:33:50,15.28,15.28,15.28,26.01,1023882,29,19915,-75
2021-04-26 13:34:21,15.24,15.24,15.24,26.97,1024132,29,20370,-75
2021-04-26 13:34:52,15.28,15.28,15.28,26.79,1023950,29,19917,-75
2021-04-26 13:35:22,15.35,15.35,15.35,26.51,1023313,29,19918,-73
2021-04-26 13:35:53,15.31,15.31,15.31,26.16,1019784,29,19915,-73
2021-04-26 13:36:24,15.35,15.35,15.35,26.68,1020078,29,20021,-73
2021-04-26 13:36:54,15.38,15.38,15.38,26.72,1023746,29,19914,-74
2021-04-26 13:37:25,15.36,15.36,15.36,25.93,1019582,29,19982,-73
2021-04-26 13:37:55,15.33,15.33,15.33,26.22,1017693,29,20001,-74
2021-04-26 13:38:26,15.19,15.19,15.19,26.12,1015369,28,19915,-73
2021-04-26 13:38:56,15.05,15.05,15.05,26.71,1012009,29,20013,-73
2021-04-26 13:39:28,15.38,15.38,15.38,27.71,1011778,29,19938,-73
2021-04-26 13:39:58,15.27,15.27,15.27,26.59,1016182,29,19915,-71
2021-04-26 13:40:28,15.47,15.47,15.47,27.19,1020157,29,20390,-75
2021-04-26 13:40:59,15.70,15.70,15.70,27.25,1023958,29,20000,-73
2021-04-26 13:41:29,15.48,15.48,15.48,26.48,1019542,29,20009,-76
2021-04-26 13:42:00,15.49,15.49,15.49,27.46,1019655,29,20010,-74
2021-04-26 13:42:30,14.94,14.94,14.94,27.12,1019761,29,19910,-75
2021-04-26 13:43:01,14.96,14.96,14.96,27.35,1019935,29,19911,-76
2021-04-26 13:43:31,15.14,15.14,15.14,27.38,1023612,29,19953,-76
2021-04-26 13:44:02,15.19,15.19,15.19,26.97,1024277,28,20646,-76
2021-04-26 13:44:33,15.28,15.28,15.28,27.68,1021739,29,19961,-75
2021-04-26 13:45:03,15.64,15.64,15.64,27.43,1023941,28,19914,-73
2021-04-26 13:45:34,15.60,15.60,15.60,27.49,1019546,29,19922,-76
2021-04-26 13:46:04,15.81,15.81,15.81,27.12,1011900,29,19922,-76
2021-04-26 13:46:35,15.71,15.71,15.71,26.80,1010815,29,19919,-75
2021-04-26 13:47:06,15.73,15.73,15.73,26.94,1014422,29,19911,-74
2021-04-26 13:47:37,15.94,15.94,15.94,27.21,1020252,29,20364,-74
2021-04-26 13:48:07,15.59,15.59,15.59,27.35,1024566,28,19910,-73
2021-04-26 13:48:38,15.62,15.62,15.62,27.90,1024726,28,19917,-74
2021-04-26 13:49:09,15.67,15.67,15.67,27.78,1024260,28,19921,-73
2021-04-26 13:49:39,15.72,15.72,15.72,27.29,1023848,29,19918,-73
2021-04-26 13:50:09,15.89,15.89,15.89,27.48,1016058,28,19985,-72
2021-04-26 13:50:40,15.89,15.89,15.89,27.41,1016282,29,19958,-72
2021-04-26 13:51:11,16.02,16.02,16.02,28.17,1016145,29,20010,-72
2021-04-26 13:51:41,16.34,16.34,16.34,29.90,1016277,28,19961,-72
2021-04-26 13:52:12,15.95,15.95,15.95,26.97,1020033,29,19915,-73
2021-04-26 13:52:43,16.02,16.02,16.02,27.21,1020035,29,20001,-73
2021-04-26 13:53:13,16.09,16.09,16.09,27.18,1019733,29,19997,-73
2021-04-26 13:53:44,16.06,16.06,16.06,27.46,1024199,29,19914,-74
2021-04-26 13:54:14,16.08,16.08,16.08,27.36,1024180,28,19914,-73
2021-04-26 13:54:45,15.56,15.56,15.56,27.51,1024421,28,19914,-73
2021-04-26 13:55:15,15.67,15.67,15.67,27.67,1024141,28,19914,-72
2021-04-26 13:55:46,15.74,15.74,15.74,27.48,1024105,29,20003,-71
2021-04-26 13:56:17,15.76,15.76,15.76,27.79,1023873,29,19932,-72
2021-04-26 13:56:47,16.13,16.13,16.13,28.37,1020164,29,19910,-73
2021-04-26 13:57:18,15.92,15.92,15.92,28.04,1020188,29,19915,-72
2021-04-26 13:57:48,15.70,15.70,15.70,27.63,1024273,29,19911,-72
2021-04-26 13:58:19,15.80,15.80,15.80,27.63,1023913,29,19916,-72
2021-04-26 13:58:50,15.91,15.91,15.91,27.64,1024382,29,19997,-72
2021-04-26 13:59:20,15.96,15.96,15.96,27.40,1020226,29,19915,-71
2021-04-26 13:59:51,15.92,15.92,15.92,27.25,1020586,29,19919,-71
2021-04-26 14:00:21,15.96,15.96,15.96,27.34,1016312,29,19915,-72
2021-04-26 14:00:51,15.88,15.88,15.88,27.36,1020500,29,19907,-72
2021-04-26 14:01:22,15.99,15.99,15.99,27.64,1023848,29,19914,-74
2021-04-26 14:01:53,16.06,16.06,16.06,27.43,1024190,29,19911,-72
2021-04-26 14:02:23,15.96,15.96,15.96,26.76,1020223,29,19985,-74
2021-04-26 14:02:54,15.68,15.68,15.68,26.57,1020650,29,19978,-72
2021-04-26 14:03:24,15.42,15.42,15.42,26.89,1024272,29,19911,-68
2021-04-26 14:03:55,14.94,14.94,14.94,27.50,1024461,29,19918,-72
2021-04-26 14:04:25,15.23,15.23,15.23,27.37,1040886,28,19909,-72
2021-04-26 14:04:56,15.19,15.19,15.19,27.41,1041157,28,19920,-72
2021-04-26 14:05:27,15.41,15.41,15.41,27.38,1036859,28,19913,-70
2021-04-26 14:05:58,15.60,15.60,15.60,28.57,1036473,28,20020,-70
2021-04-26 14:06:28,15.72,15.72,15.72,28.08,1024814,29,19916,-73
2021-04-26 14:06:59,15.79,15.79,15.79,27.13,1024749,29,19910,-73
2021-04-26 14:07:29,15.90,15.90,15.90,27.48,1024434,28,19997,-74
2021-04-26 14:08:00,15.73,15.73,15.73,27.72,1024529,28,20498,-70
2021-04-26 14:08:31,15.62,15.62,15.62,27.12,1023424,29,19980,-72
2021-04-26 14:09:02,15.33,15.33,15.33,26.47,1020058,29,19930,-72
2021-04-26 14:09:34,15.15,15.15,15.15,26.84,1032360,28,19905,-70
2021-04-26 14:10:05,15.03,15.03,15.03,27.32,1032813,28,19989,-73
2021-04-26 14:10:35,14.95,14.95,14.95,27.32,1034445,28,19916,-71
2021-04-26 14:11:06,15.28,15.28,15.28,27.61,1019801,29,19915,-73
2021-04-26 14:11:37,15.16,15.16,15.16,27.55,1019818,29,20356,-73
2021-04-26 14:12:08,14.97,14.97,14.97,26.93,1019839,29,20395,-73
2021-04-26 14:12:38,15.01,15.01,15.01,27.27,1019873,29,19911,-74
2021-04-26 14:13:09,15.01,15.01,15.01,27.74,1020086,29,19910,-73
2021-04-26 14:13:39,15.34,15.34,15.34,27.02,1023792,29,19993,-71
2021-04-26 14:14:10,15.52,15.52,15.52,27.72,1024019,29,20415,-71
2021-04-26 14:14:42,15.65,15.65,15.65,26.94,1023881,29,19917,-70
2021-04-26 14:15:13,15.86,15.86,15.86,27.03,1023877,29,20332,-74
2021-04-26 14:15:44,15.85,15.85,15.85,25.90,1024042,29,19921,-72
2021-04-26 14:16:14,16.01,16.01,16.01,25.91,1020182,29,19918,-73
2021-04-26 14:16:45,16.07,16.07,16.07,25.61,1024888,28,20382,-72
2021-04-26 14:17:15,16.14,16.14,16.14,26.01,1019870,29,19994,-74
2021-04-26 14:17:46,16.14,16.14,16.14,26.31,1020045,29,19918,-72
2021-04-26 14:18:16,15.93,15.93,15.93,25.32,1023876,29,19917,-72
2021-04-26 14:18:47,15.72,15.72,15.72,25.30,1020124,29,20006,-72
2021-04-26 14:19:17,15.63,15.63,15.63,26.17,1023733,29,19914,-72
2021-04-26 14:19:48,15.87,15.87,15.87,27.58,1019899,29,20498,-72
2021-04-26 14:20:19,15.90,15.90,15.90,27.30,1020041,29,19915,-72
2021-04-26 14:20:49,15.76,15.76,15.76,25.91,1019862,29,19972,-72
2021-04-26 14:21:20,15.44,15.44,15.44,26.17,1019702,29,19985,-74
2021-04-26 14:21:51,15.51,15.51,15.51,26.13,1019776,29,19926,-74
2021-04-26 14:22:22,15.20,15.20,15.20,26.56,1020103,29,20066,-74
2021-04-26 14:22:52,15.28,15.28,15.28,26.57,1015927,29,19915,-73
2021-04-26 14:23:23,15.43,15.43,15.43,26.60,1015838,28,19922,-71
2021-04-26 14:23:56,15.54,15.54,15.54,27.62,1016112,29,19911,-72
2021-04-26 14:24:27,15.55,15.55,15.55,26.90,1013082,28,19917,-72
2021-04-26 14:24:58,15.54,15.54,15.54,27.05,1015914,29,20311,-72
2021-04-26 14:25:29,15.66,15.66,15.66,27.31,1016250,29,19922,-73
2021-04-26 14:26:01,15.58,15.58,15.58,27.08,1019646,29,19961,-73
2021-04-26 14:26:31,15.85,15.85,15.85,27.25,1023839,29,20299,-74
2021-04-26 14:27:03,15.86,15.86,15.86,27.12,1023775,29,19910,-71
2021-04-26 14:27:34,15.71,15.71,15.71,26.58,1023319,29,20488,-72
2021-04-26 14:28:04,15.58,15.58,15.58,26.92,1023735,29,19971,-72
2021-04-26 14:28:35,15.78,15.78,15.78,26.93,1023657,29,19910,-71
2021-04-26 14:29:06,15.53,15.53,15.53,26.94,1024210,28,19917,-72
2021-04-26 14:29:37,15.33,15.33,15.33,27.18,1023723,28,19914,-73
2021-04-26 14:30:08,15.46,15.46,15.46,27.42,1024069,28,19918,-73
2021-04-26 14:30:39,15.45,15.45,15.45,26.58,1023918,28,19914,-71
2021-04-26 14:31:10,15.59,15.59,15.59,26.94,1023820,29,19910,-73
2021-04-26 14:31:40,15.70,15.70,15.70,26.78,1023384,29,19910,-71
2021-04-26 14:32:11,15.76,15.76,15.76,26.52,1023647,29,19911,-72
2021-04-26 14:32:41,15.68,15.68,15.68,26.80,1023579,29,19917,-71
2021-04-26 14:33:12,15.90,15.90,15.90,26.83,1024024,28,19917,-71
2021-04-26 14:33:42,15.91,15.91,15.91,26.56,1023739,28,19916,-70
2021-04-26 14:34:13,16.00,16.00,16.00,26.79,1024010,28,20433,-72
2021-04-26 14:34:43,15.67,15.67,15.67,26.91,1023945,28,19973,-74
2021-04-26 14:35:14,15.94,15.94,15.94,26.99,1024045,28,20006,-74
2021-04-26 14:35:45,15.86,15.86,15.86,26.75,1023926,28,19914,-73
2021-04-26 14:36:16,15.70,15.70,15.70,26.54,1023392,29,19907,-73
2021-04-26 14:36:49,15.68,15.68,15.68,26.73,1023749,29,19917,-74
2021-04-26 14:37:20,15.71,15.71,15.71,26.93,1023677,29,19917,-73
2021-04-26 14:37:50,15.90,15.90,15.90,28.11,1023509,29,20310,-74
2021-04-26 14:38:21,15.67,15.67,15.67,25.83,1024165,28,19986,-74
2021-04-26 14:38:51,15.58,15.58,15.58,26.03,1023702,29,19921,-72
2021-04-26 14:39:21,15.68,15.68,15.68,26.58,1023680,29,20336,-72
2021-04-26 14:39:52,15.93,15.93,15.93,26.29,1023655,29,20303,-71
2021-04-26 14:40:23,15.86,15.86,15.86,25.99,1023790,29,20371,-72
2021-04-26 14:40:53,15.88,15.88,15.88,25.72,1023982,28,19936,-74
2021-04-26 14:41:24,16.08,16.08,16.08,25.76,1023965,28,19993,-73
2021-04-26 14:41:56,16.17,16.17,16.17,25.60,1023817,28,19948,-73
2021-04-26 14:42:27,16.02,16.02,16.02,24.97,1024062,28,19954,-73
2021-04-26 14:42:57,16.07,16.07,16.07,25.22,1023964,28,20264,-71
2021-04-26 14:43:28,16.00,16.00,16.00,24.97,1023680,28,20358,-72
2021-04-26 14:43:58,15.98,15.98,15.98,25.00,1023812,28,19910,-71
2021-04-26 14:44:29,16.02,16.02,16.02,25.65,1024033,28,20005,-72
2021-04-26 14:44:59,16.07,16.07,16.07,25.61,1024119,28,19911,-71
2021-04-26 14:45:30,15.98,15.98,15.98,25.72,1023946,28,20390,-72
2021-04-26 14:46:00,16.02,16.02,16.02,25.88,1023697,28,20004,-72
2021-04-26 14:46:31,15.80,15.80,15.80,25.64,1023586,29,19915,-74
2021-04-26 14:47:01,15.71,15.71,15.71,25.39,1019804,29,19922,-72
2021-04-26 14:47:32,15.77,15.77,15.77,26.04,1019626,29,19910,-72
2021-04-26 14:48:02,15.56,15.56,15.56,26.05,1015719,29,19911,-73
2021-04-26 14:48:34,15.67,15.67,15.67,25.71,1019769,29,20462,-71
2021-04-26 14:49:05,15.77,15.77,15.77,25.71,1023576,29,19914,-73
2021-04-26 14:49:35,15.69,15.69,15.69,25.63,1023382,29,19930,-72
2021-04-26 14:50:06,15.75,15.75,15.75,25.37,1023800,28,19926,-72
2021-04-26 14:50:37,15.89,15.89,15.89,25.56,1023669,29,20341,-73
2021-04-26 14:51:07,15.89,15.89,15.89,25.96,1023675,29,19997,-72
2021-04-26 14:51:38,15.97,15.97,15.97,25.72,1023411,29,19916,-73
2021-04-26 14:52:08,15.87,15.87,15.87,25.25,1023581,29,20204,-73
2021-04-26 14:52:39,15.69,15.69,15.69,25.45,1023505,29,20344,-74
2021-04-26 14:53:09,15.70,15.70,15.70,26.01,1023647,29,19910,-74
2021-04-26 14:53:39,16.01,16.01,16.01,25.55,1019415,29,19945,-74
2021-04-26 14:54:10,16.04,16.04,16.04,25.35,1019626,29,20032,-73
2021-04-26 14:54:40,16.11,16.11,16.11,25.21,1023523,29,19942,-72
2021-04-26 14:55:11,15.89,15.89,15.89,25.51,1019807,29,20009,-72
2021-04-26 14:55:42,15.75,15.75,15.75,25.67,1019466,29,19965,-73
2021-04-26 14:56:12,15.65,15.65,15.65,25.79,1015448,29,20009,-73
2021-04-26 14:56:43,15.59,15.59,15.59,26.92,1015792,29,19922,-70
2021-04-26 14:57:13,15.48,15.48,15.48,26.91,1019817,29,20347,-74
2021-04-26 14:57:44,15.68,15.68,15.68,27.26,1023584,29,20000,-72
2021-04-26 14:58:14,15.72,15.72,15.72,27.21,1024044,28,19938,-73
2021-04-26 14:58:45,15.68,15.68,15.68,26.78,1023991,28,19910,-73
2021-04-26 14:59:16,15.78,15.78,15.78,27.07,1023901,29,20323,-71
2021-04-26 14:59:46,15.85,15.85,15.85,26.86,1023962,28,20029,-72
2021-04-26 15:00:17,15.96,15.96,15.96,26.79,1024073,28,19960,-74
2021-04-26 15:00:48,15.77,15.77,15.77,26.64,1021677,28,20371,-72
2021-04-26 15:01:18,15.76,15.76,15.76,26.30,1015823,29,19961,-73
2021-04-26 15:01:49,15.76,15.76,15.76,26.48,1015884,29,19973,-72
2021-04-26 15:02:20,15.79,15.79,15.79,26.12,1015884,29,20372,-76
2021-04-26 15:02:50,15.80,15.80,15.80,27.34,1015800,29,19915,-74
2021-04-26 15:03:21,15.98,15.98,15.98,27.20,1019664,29,19911,-72
2021-04-26 15:03:51,15.95,15.95,15.95,26.18,1015941,29,19965,-72
2021-04-26 15:04:23,15.70,15.70,15.70,26.50,1012157,29,19939,-71
2021-04-26 15:04:53,15.85,15.85,15.85,27.19,1012270,28,19912,-74
2021-04-26 15:05:24,15.92,15.92,15.92,27.32,1016197,29,20271,-72
2021-04-26 15:05:54,15.93,15.93,15.93,26.84,1019535,29,19911,-72
2021-04-26 15:06:25,15.62,15.62,15.62,27.28,1020005,29,19911,-75
2021-04-26 15:06:55,15.66,15.66,15.66,26.66,1020051,29,20351,-72
2021-04-26 15:07:26,15.76,15.76,15.76,26.29,1019806,29,19917,-74
2021-04-26 15:07:56,15.85,15.85,15.85,26.65,1020069,29,20005,-76
2021-04-26 15:08:27,15.80,15.80,15.80,26.84,1023637,29,19917,-72
2021-04-26 15:08:57,15.74,15.74,15.74,26.42,1023905,28,19938,-73
2021-04-26 15:09:28,15.67,15.67,15.67,26.00,1027634,28,19924,-73
2021-04-26 15:09:59,15.57,15.57,15.57,26.63,1023784,29,19910,-72
2021-04-26 15:10:29,15.57,15.57,15.57,26.56,1017428,29,20403,-72
2021-04-26 15:11:01,15.55,15.55,15.55,26.39,1019890,29,19946,-74
2021-04-26 15:11:32,15.65,15.65,15.65,26.35,1016159,29,19914,-74
2021-04-26 15:12:02,15.64,15.64,15.64,26.25,1015858,29,20280,-69
2021-04-26 15:12:33,15.73,15.73,15.73,26.22,1013815,29,19914,-71
2021-04-26 15:13:03,15.59,15.59,15.59,25.69,1012307,29,19907,-71
2021-04-26 15:13:34,15.90,15.90,15.90,26.70,1011958,29,20381,-70
2021-04-26 15:14:04,15.89,15.89,15.89,26.78,1012132,29,19946,-70
2021-04-26 15:14:34,16.00,16.00,16.00,26.55,1012117,28,19911,-73
2021-04-26 15:15:06,15.88,15.88,15.88,26.21,1016037,28,19911,-73
2021-04-26 15:15:36,16.01,16.01,16.01,26.84,1015862,29,19915,-72
2021-04-26 15:16:07,16.08,16.08,16.08,26.09,1015641,29,19911,-75
2021-04-26 15:16:37,16.03,16.03,16.03,26.02,1012195,29,20332,-75
2021-04-26 15:17:07,15.98,15.98,15.98,26.36,1015987,28,19911,-74
2021-04-26 15:17:38,15.87,15.87,15.87,26.64,1019562,29,19914,-76
2021-04-26 15:18:09,15.90,15.90,15.90,26.88,1016017,28,19918,-73
2021-04-26 15:18:39,15.89,15.89,15.89,26.89,1020130,29,19907,-73
2021-04-26 15:19:10,15.74,15.74,15.74,26.64,1019886,29,19976,-75
2021-04-26 15:19:44,15.65,15.65,15.65,26.79,1015818,29,20546,-76
2021-04-26 15:20:15,15.55,15.55,15.55,27.23,1016002,29,19914,-75
2021-04-26 15:20:45,15.56,15.56,15.56,27.26,1008181,29,19994,-75
2021-04-26 15:21:16,15.51,15.51,15.51,27.18,1009326,29,20086,-76
2021-04-26 15:21:47,15.65,15.65,15.65,27.40,1013904,29,20379,-69
2021-04-26 15:22:17,15.66,15.66,15.66,27.54,1012319,29,19957,-73
2021-04-26 15:22:48,15.66,15.66,15.66,27.33,1019637,29,20360,-72
2021-04-26 15:23:18,15.40,15.40,15.40,26.74,1015843,29,19907,-72
2021-04-26 15:23:49,15.30,15.30,15.30,27.31,1011991,29,19914,-72
2021-04-26 15:24:19,15.08,15.08,15.08,27.08,1015980,29,19919,-73
2021-04-26 15:24:50,15.03,15.03,15.03,27.28,1016154,29,20364,-72
2021-04-26 15:25:21,14.85,14.85,14.85,27.84,1019818,29,19907,-73
2021-04-26 15:25:51,14.92,14.92,14.92,28.07,1019955,29,20358,-74
2021-04-26 15:26:22,14.99,14.99,14.99,27.67,1019688,29,19919,-74
2021-04-26 15:26:52,15.04,15.04,15.04,27.35,1015921,29,19954,-74
2021-04-26 15:27:23,15.03,15.03,15.03,27.93,1015931,29,20030,-74
2021-04-26 15:27:53,15.07,15.07,15.07,27.22,1012019,29,19918,-74
2021-04-26 15:28:24,15.08,15.08,15.08,27.32,1012201,29,20297,-71
2021-04-26 15:28:54,15.18,15.18,15.18,27.37,1016130,29,20387,-75
2021-04-26 15:29:25,15.19,15.19,15.19,26.94,1012042,28,19908,-74
2021-04-26 15:29:55,15.23,15.23,15.23,26.53,1015920,29,19994,-73
2021-04-26 15:30:28,15.23,15.23,15.23,26.54,1015999,29,20307,-75
2021-04-26 15:30:58,15.05,15.05,15.05,27.13,1008551,29,19908,-75
2021-04-26 15:31:28,15.19,15.19,15.19,27.10,1011879,29,20246,-73
2021-04-26 15:31:59,15.02,15.02,15.02,27.34,1012338,29,19911,-76
2021-04-26 15:32:30,15.28,15.28,15.28,27.47,1020243,29,19961,-74
2021-04-26 15:33:01,15.36,15.36,15.36,26.99,1024075,28,19906,-75
2021-04-26 15:33:31,15.35,15.35,15.35,27.06,1023783,28,21452,-73
2021-04-26 15:34:02,15.50,15.50,15.50,26.90,1024011,28,19941,-73
2021-04-26 15:34:36,15.31,15.31,15.31,26.46,1024123,28,19907,-72
2021-04-26 15:35:07,15.23,15.23,15.23,26.88,1024056,28,20378,-75
2021-04-26 15:35:37,15.44,15.44,15.44,26.53,1023911,28,19933,-73
2021-04-26 15:36:08,15.50,15.50,15.50,26.34,1023735,28,19907,-72
2021-04-26 15:36:38,15.52,15.52,15.52,26.40,1024023,28,20363,-74
2021-04-26 15:37:09,15.50,15.50,15.50,26.70,1023727,29,19964,-76
2021-04-26 15:37:39,15.52,15.52,15.52,26.95,1023635,29,20295,-73
2021-04-26 15:38:10,15.56,15.56,15.56,27.21,1023625,29,20404,-71
2021-04-26 15:38:41,15.50,15.50,15.50,27.39,1019940,29,19907,-73
2021-04-26 15:39:11,15.47,15.47,15.47,27.40,1019868,29,19911,-74
2021-04-26 15:39:44,15.45,15.45,15.45,27.04,1019664,29,19962,-76
2021-04-26 15:40:15,15.47,15.47,15.47,26.46,1016559,29,20364,-76
2021-04-26 15:40:45,15.26,15.26,15.26,26.53,1020256,29,19913,-72
2021-04-26 15:41:17,15.20,15.20,15.20,27.05,1023784,29,20374,-73
2021-04-26 15:41:47,15.22,15.22,15.22,26.56,1023828,29,19917,-74
2021-04-26 15:42:18,15.26,15.26,15.26,26.84,1023761,29,19913,-73
2021-04-26 15:42:48,15.17,15.17,15.17,27.66,1019995,29,20335,-73
2021-04-26 15:43:19,15.13,15.13,15.13,27.38,1019730,29,20470,-70
2021-04-26 15:43:51,15.16,15.16,15.16,26.95,1015888,29,19990,-71
2021-04-26 15:44:21,14.99,14.99,14.99,27.08,1016069,28,19958,-71
2021-04-26 15:44:52,14.92,14.92,14.92,27.22,1020058,28,19942,-75
2021-04-26 15:45:22,15.12,15.12,15.12,27.66,1020077,28,20419,-75
2021-04-26 15:45:53,15.09,15.09,15.09,27.94,1015636,29,20335,-76
2021-04-26 15:46:24,15.19,15.19,15.19,27.43,1014855,29,19907,-72
2021-04-26 15:46:55,15.10,15.10,15.10,26.84,1011856,29,19912,-73
2021-04-26 15:47:25,15.04,15.04,15.04,27.34,1011881,29,19908,-72
2021-04-26 15:47:56,15.02,15.02,15.02,27.22,1012317,29,19939,-72
2021-04-26 15:48:27,15.08,15.08,15.08,27.14,1015895,29,19961,-68
2021-04-26 15:48:57,15.13,15.13,15.13,27.16,1015982,29,19907,-68
2021-04-26 15:49:28,15.14,15.14,15.14,27.98,1019764,29,19946,-73
2021-04-26 15:49:59,15.15,15.15,15.15,27.68,1015890,29,19970,-73
2021-04-26 15:50:30,15.09,15.09,15.09,27.43,1015740,28,19949,-74
2021-04-26 15:51:00,14.94,14.94,14.94,27.41,1011998,29,19907,-73
2021-04-26 15:51:31,14.80,14.80,14.80,26.96,1011827,29,19990,-75
2021-04-26 15:52:01,14.67,14.67,14.67,27.12,1012068,29,19970,-72
2021-04-26 15:52:32,14.69,14.69,14.69,27.60,1016038,29,20332,-73
2021-04-26 15:53:03,14.62,14.62,14.62,27.39,1015845,29,19911,-72
2021-04-26 15:53:33,14.63,14.63,14.63,28.28,1015937,29,19997,-74
2021-04-26 15:54:04,14.63,14.63,14.63,27.38,1032362,28,19906,-72
2021-04-26 15:54:34,14.57,14.57,14.57,27.41,1028557,28,19993,-76
2021-04-26 15:55:05,14.43,14.43,14.43,27.63,1036472,28,19913,-72
2021-04-26 15:55:35,14.45,14.45,14.45,27.99,1036062,28,19901,-71
2021-04-26 15:56:06,14.53,14.53,14.53,27.71,1016174,29,19907,-75
2021-04-26 15:56:36,14.43,14.43,14.43,27.54,1016643,29,19906,-74
2021-04-26 15:57:07,14.36,14.36,14.36,27.55,1016574,29,19915,-74
2021-04-26 15:57:37,14.35,14.35,14.35,27.94,1016568,29,20300,-74
2021-04-26 15:58:08,14.27,14.27,14.27,27.27,1020845,29,19907,-73
2021-04-26 15:58:39,14.13,14.13,14.13,27.46,1020585,29,19914,-73
2021-04-26 15:59:09,14.18,14.18,14.18,27.36,1020629,29,19907,-73
2021-04-26 15:59:39,14.25,14.25,14.25,27.65,1020480,29,20280,-73
2021-04-26 16:00:10,14.24,14.24,14.24,27.89,1016708,29,20348,-72
2021-04-26 16:00:41,14.31,14.31,14.31,28.15,1020574,29,20403,-73
2021-04-26 16:01:12,14.45,14.45,14.45,28.24,1020591,29,19906,-71
2021-04-26 16:01:42,14.56,14.56,14.56,28.54,1016737,29,19922,-73
2021-04-26 16:02:13,14.60,14.60,14.60,27.93,1020608,29,20402,-75
2021-04-26 16:02:43,14.60,14.60,14.60,28.00,1016744,29,20376,-74
2021-04-26 16:03:14,14.57,14.57,14.57,28.04,1016786,29,20388,-74
2021-04-26 16:03:45,14.57,14.57,14.57,28.10,1020403,29,20360,-73
2021-04-26 16:04:15,14.74,14.74,14.74,28.25,1016796,29,20408,-75
2021-04-26 16:04:45,14.75,14.75,14.75,28.23,1016667,29,19914,-76
2021-04-26 16:05:16,14.73,14.73,14.73,27.92,1016577,29,20412,-75
2021-04-26 16:05:46,14.57,14.57,14.57,28.08,1016539,29,20408,-74
2021-04-26 16:06:17,14.58,14.58,14.58,28.15,1016341,29,20380,-73
2021-04-26 16:06:47,14.59,14.59,14.59,28.32,1016528,29,19915,-73
2021-04-26 16:07:18,14.63,14.63,14.63,28.26,1016528,29,19997,-74
2021-04-26 16:07:49,14.63,14.63,14.63,28.19,1012577,29,19915,-73
2021-04-26 16:08:19,14.63,14.63,14.63,27.66,1008958,29,20007,-73
2021-04-26 16:08:50,14.52,14.52,14.52,27.46,1012787,29,19947,-74
2021-04-26 16:09:20,14.54,14.54,14.54,27.57,1012844,29,19911,-71
2021-04-26 16:09:52,14.45,14.45,14.45,27.76,1012662,29,20293,-75
2021-04-26 16:10:22,14.44,14.44,14.44,27.70,1016617,29,19990,-74
2021-04-26 16:10:52,14.43,14.43,14.43,27.95,1017012,29,19903,-75
2021-04-26 16:11:23,14.31,14.31,14.31,27.97,1020471,29,19907,-71
2021-04-26 16:11:53,14.24,14.24,14.24,28.20,1016496,29,19903,-71
2021-04-26 16:12:24,14.25,14.25,14.25,28.06,1016560,29,19926,-72
2021-04-26 16:12:55,14.28,14.28,14.28,27.78,1016570,29,19921,-71
2021-04-26 16:13:26,14.26,14.26,14.26,27.81,1016823,29,19903,-73
2021-04-26 16:13:56,14.24,14.24,14.24,27.72,1016484,29,19989,-74
2021-04-26 16:14:27,14.26,14.26,14.26,27.66,1020517,29,19903,-73
2021-04-26 16:14:58,14.31,14.31,14.31,27.97,1020443,29,19910,-71
2021-04-26 16:15:29,14.30,14.30,14.30,27.79,1012645,29,20281,-71
2021-04-26 16:15:59,14.34,14.34,14.34,27.75,1012164,28,20316,-72
2021-04-26 16:16:31,14.36,14.36,14.36,27.89,1012676,29,20357,-73
2021-04-26 16:17:02,14.35,14.35,14.35,28.06,1009141,29,19956,-73
2021-04-26 16:17:50,14.34,14.34,14.34,28.55,1009094,29,19904,-74
2021-04-26 16:18:21,14.32,14.32,14.32,27.78,1012581,29,19930,-75
2021-04-26 16:18:51,14.20,14.20,14.20,28.53,1015139,29,19903,-72
2021-04-26 16:19:21,14.20,14.20,14.20,28.53,1018970,29,20423,-72
2021-04-26 16:19:52,14.22,14.22,14.22,28.73,1020272,29,19961,-72
2021-04-26 16:20:22,14.29,14.29,14.29,28.62,1020418,29,20360,-73
2021-04-26 16:20:53,14.29,14.29,14.29,28.73,1020916,29,19903,-74
2021-04-26 16:21:23,14.33,14.33,14.33,28.54,1020767,29,19903,-73
2021-04-26 16:21:54,14.30,14.30,14.30,28.49,1020534,29,20299,-75
2021-04-26 16:22:24,14.31,14.31,14.31,28.79,1016349,29,19990,-75
2021-04-26 16:22:55,14.30,14.30,14.30,28.67,1017385,29,20216,-73
2021-04-26 16:23:26,14.23,14.23,14.23,28.66,1020318,29,19902,-72
2021-04-26 16:23:56,14.22,14.22,14.22,28.73,1020400,29,19911,-73
2021-04-26 16:24:29,14.23,14.23,14.23,29.07,1024298,29,20334,-71
2021-04-26 16:24:59,14.22,14.22,14.22,29.07,1020589,29,19953,-74
2021-04-26 16:25:29,14.22,14.22,14.22,29.47,1020484,29,19996,-74
2021-04-26 16:26:00,14.23,14.23,14.23,28.64,1020200,28,20346,-73
2021-04-26 16:26:30,14.18,14.18,14.18,28.47,1024344,29,19907,-71
2021-04-26 16:27:01,14.16,14.16,14.16,28.54,1024664,28,20321,-73
2021-04-26 16:27:31,14.09,14.09,14.09,28.36,1024692,28,19989,-74
2021-04-26 16:28:02,14.00,14.00,14.00,28.53,1024431,28,20286,-74
2021-04-26 16:28:33,14.04,14.04,14.04,28.76,1024732,29,19902,-75
2021-04-26 16:29:03,13.97,13.97,13.97,28.68,1024647,28,19934,-71
2021-04-26 16:29:34,13.96,13.96,13.96,28.99,1024481,29,19902,-72
2021-04-26 16:30:05,13.96,13.96,13.96,29.16,1020188,29,19907,-74
2021-04-26 16:30:36,13.92,13.92,13.92,28.93,1016430,29,20061,-71
2021-04-26 16:31:06,13.97,13.97,13.97,28.83,1016805,29,19915,-74
2021-04-26 16:31:37,14.02,14.02,14.02,29.35,1020720,29,19910,-75
2021-04-26 16:32:09,14.05,14.05,14.05,29.16,1020340,29,20336,-72
2021-04-26 16:32:39,14.07,14.07,14.07,28.09,1020501,29,19911,-73
2021-04-26 16:33:10,14.08,14.08,14.08,28.18,1020418,29,20303,-73
2021-04-26 16:33:41,14.06,14.06,14.06,28.05,1020687,29,19931,-70
2021-04-26 16:34:11,14.06,14.06,14.06,28.22,1024276,29,19910,-72
2021-04-26 16:34:41,13.93,13.93,13.93,28.84,1024408,29,20005,-73
2021-04-26 16:35:12,13.92,13.92,13.92,28.14,1024336,29,19910,-75
2021-04-26 16:35:43,13.92,13.92,13.92,28.42,1016369,29,19997,-73
2021-04-26 16:36:14,13.94,13.94,13.94,29.07,1016253,29,19969,-72
2021-04-26 16:36:47,13.96,13.96,13.96,29.30,1020411,29,20742,-71
2021-04-26 16:37:18,13.96,13.96,13.96,28.24,1017391,29,20352,-71
2021-04-26 16:37:50,13.90,13.90,13.90,28.46,1016321,29,19911,-73
2021-04-26 16:38:20,13.93,13.93,13.93,28.03,1016348,29,20423,-73
2021-04-26 16:38:54,13.93,13.93,13.93,28.13,1016465,29,19915,-74
2021-04-26 16:39:25,13.90,13.90,13.90,28.37,1021199,29,20360,-72
2021-04-26 16:39:55,13.84,13.84,13.84,28.63,1024589,28,19969,-70
2021-04-26 16:40:26,13.87,13.87,13.87,28.50,1025088,29,19911,-72
2021-04-26 16:40:56,13.89,13.89,13.89,28.80,1020995,29,19910,-71
2021-04-26 16:41:29,13.92,13.92,13.92,28.71,1020460,29,19910,-75
2021-04-26 16:42:00,13.94,13.94,13.94,28.47,1020734,29,19911,-72
2021-04-26 16:42:30,13.93,13.93,13.93,28.50,1020889,29,19911,-73
2021-04-26 16:43:01,13.88,13.88,13.88,29.21,1024501,29,20005,-73
2021-04-26 16:43:32,13.91,13.91,13.91,28.94,1024368,29,20005,-71
2021-04-26 16:44:02,13.85,13.85,13.85,28.60,1037178,28,19909,-74
2021-04-26 16:44:33,13.84,13.84,13.84,28.83,1041121,28,19959,-75
2021-04-26 16:45:04,13.83,13.83,13.83,28.25,1041004,28,20266,-74
2021-04-26 16:45:34,13.85,13.85,13.85,28.29,1036569,28,19910,-72
2021-04-26 16:46:04,13.89,13.89,13.89,28.23,1023898,29,19917,-74
2021-04-26 16:46:35,13.89,13.89,13.89,27.88,1024401,29,19968,-72
2021-04-26 16:47:05,13.82,13.82,13.82,27.95,1024280,29,19910,-74
2021-04-26 16:47:37,13.70,13.70,13.70,28.04,1024641,28,19911,-73
2021-04-26 16:48:07,13.73,13.73,13.73,28.26,1020072,29,19998,-73
2021-04-26 16:48:38,13.74,13.74,13.74,28.24,1020364,29,19911,-72
2021-04-26 16:49:10,13.75,13.75,13.75,28.05,1016416,29,19915,-72
2021-04-26 16:49:40,13.80,13.80,13.80,28.15,1013110,29,19959,-73
2021-04-26 16:50:11,13.80,13.80,13.80,28.68,1020107,29,19961,-73
2021-04-26 16:50:42,13.77,13.77,13.77,28.03,1016837,29,19930,-73
2021-04-26 16:51:12,13.74,13.74,13.74,28.22,1020619,29,19945,-71
2021-04-26 16:51:43,13.74,13.74,13.74,28.16,1020420,29,19930,-74
2021-04-26 16:52:14,13.69,13.69,13.69,28.00,1020193,29,19921,-76
2021-04-26 16:52:44,13.69,13.69,13.69,28.12,1020421,29,19968,-73
2021-04-26 16:53:14,13.57,13.57,13.57,28.19,1020227,29,19953,-73
2021-04-26 16:53:45,13.51,13.51,13.51,28.39,1016474,29,19910,-73
2021-04-26 16:54:15,13.50,13.50,13.50,28.24,1020235,29,19911,-72
2021-04-26 16:54:46,13.45,13.45,13.45,28.46,1024427,29,19910,-72
2021-04-26 16:55:17,13.43,13.43,13.43,28.65,1024227,29,19917,-73
2021-04-26 16:55:48,13.43,13.43,13.43,28.34,1024770,28,19910,-77
2021-04-26 16:56:18,13.37,13.37,13.37,27.95,1024071,28,20371,-69
2021-04-26 16:56:49,13.29,13.29,13.29,28.39,1024521,28,20065,-74
2021-04-26 16:57:19,13.28,13.28,13.28,28.46,1024297,28,19914,-72
2021-04-26 16:57:50,13.30,13.30,13.30,28.85,1024435,28,20352,-73
2021-04-26 16:58:20,13.32,13.32,13.32,28.89,1024338,28,19911,-75
2021-04-26 16:58:50,13.39,13.39,13.39,29.05,1024366,29,19911,-74
2021-04-26 16:59:21,13.41,13.41,13.41,28.30,1024224,29,19952,-73
2021-04-26 16:59:51,13.41,13.41,13.41,28.35,1020311,29,20017,-72
2021-04-26 17:00:22,13.41,13.41,13.41,28.80,1020276,29,19910,-73
2021-04-26 17:00:53,13.42,13.42,13.42,28.84,1024313,29,19910,-74
2021-04-26 17:01:23,13.43,13.43,13.43,28.59,1023969,29,20304,-75
2021-04-26 17:01:54,13.40,13.40,13.40,28.12,1024210,29,19914,-73
2021-04-26 17:02:25,13.25,13.25,13.25,28.36,1020162,29,19911,-73
2021-04-26 17:02:57,13.30,13.30,13.30,28.37,1016327,29,20288,-71
2021-04-26 17:03:27,13.33,13.33,13.33,28.73,1016611,29,20403,-74
2021-04-26 17:03:58,13.34,13.34,13.34,28.72,1023445,29,19917,-71
2021-04-26 17:04:28,13.28,13.28,13.28,28.58,1023966,29,19930,-72
2021-04-26 17:04:59,13.27,13.27,13.27,28.63,1020455,29,20002,-73
2021-04-26 17:05:29,13.26,13.26,13.26,29.46,1020240,29,19910,-75
2021-04-26 17:05:59,13.27,13.27,13.27,29.03,1019523,29,20395,-72
2021-04-26 17:06:30,13.29,13.29,13.29,29.05,1020165,29,19911,-71
2021-04-26 17:07:00,13.26,13.26,13.26,28.57,1024547,28,19910,-74
2021-04-26 17:07:31,13.27,13.27,13.27,28.89,1024567,28,19964,-76
2021-04-26 17:08:02,13.25,13.25,13.25,28.81,1024181,29,19962,-73
2021-04-26 17:08:33,13.23,13.23,13.23,28.71,1019935,29,20435,-73
2021-04-26 17:09:04,13.22,13.22,13.22,28.57,1020343,29,19952,-72
2021-04-26 17:09:35,13.23,13.23,13.23,28.80,1012572,29,19904,-74
2021-04-26 17:10:06,13.18,13.18,13.18,28.84,1036596,28,19906,-72
2021-04-26 17:10:37,13.18,13.18,13.18,29.00,1032408,28,19909,-72
2021-04-26 17:11:07,13.15,13.15,13.15,29.20,1024111,28,20001,-71
2021-04-26 17:11:37,13.16,13.16,13.16,28.76,1004914,29,19966,-75
2021-04-26 17:12:08,13.13,13.13,13.13,28.91,1008486,29,19912,-74
2021-04-26 17:12:38,13.12,13.12,13.12,28.79,1012476,29,19959,-72
2021-04-26 17:13:09,13.10,13.10,13.10,29.24,1020363,29,20332,-71
2021-04-26 17:13:39,13.10,13.10,13.10,29.30,1020729,29,19918,-70
2021-04-26 17:14:10,13.12,13.12,13.12,28.85,1024431,28,19910,-72
2021-04-26 17:14:40,13.13,13.13,13.13,29.05,1024221,29,19910,-74
2021-04-26 17:15:11,13.14,13.14,13.14,29.28,1024376,29,19997,-74
2021-04-26 17:15:41,13.10,13.10,13.10,29.40,1024230,29,19910,-73
2021-04-26 17:16:11,13.09,13.09,13.09,29.57,1023780,29,19915,-75
2021-04-26 17:16:42,13.11,13.11,13.11,29.25,1024444,28,19917,-74
2021-04-26 17:17:12,13.06,13.06,13.06,29.55,1024480,28,19976,-71
2021-04-26 17:17:43,13.05,13.05,13.05,29.60,1024578,28,19964,-75
2021-04-26 17:18:13,13.06,13.06,13.06,29.29,1023835,29,19917,-73
2021-04-26 17:18:47,13.06,13.06,13.06,29.43,1024211,29,20471,-70
2021-04-26 17:19:17,12.97,12.97,12.97,29.81,1020018,29,19954,-71
2021-04-26 17:19:48,12.95,12.95,12.95,29.77,1012622,29,19911,-70
2021-04-26 17:20:18,12.92,12.92,12.92,29.62,1012136,29,20010,-73
2021-04-26 17:20:49,12.88,12.88,12.88,29.38,1012499,29,19918,-71
2021-04-26 17:21:21,12.84,12.84,12.84,29.26,1016421,29,20265,-70
2021-04-26 17:21:51,12.88,12.88,12.88,29.10,1020596,29,19933,-72
2021-04-26 17:22:23,12.90,12.90,12.90,28.99,1023825,29,20364,-72
2021-04-26 17:22:53,12.91,12.91,12.91,29.27,1024159,29,19976,-74
2021-04-26 17:23:26,12.89,12.89,12.89,29.92,1024079,29,19933,-73
2021-04-26 17:23:59,12.87,12.87,12.87,29.96,1024387,28,20335,-74
2021-04-26 17:24:30,12.88,12.88,12.88,29.48,1023979,29,19915,-74
2021-04-26 17:25:01,12.85,12.85,12.85,29.94,1020229,29,20279,-76
2021-04-26 17:25:32,12.85,12.85,12.85,30.04,1016354,29,19915,-73
2021-04-26 17:26:02,12.86,12.86,12.86,29.13,1012628,28,20281,-75
2021-04-26 17:26:33,12.85,12.85,12.85,29.58,1015646,28,19911,-73
2021-04-26 17:27:03,12.86,12.86,12.86,29.32,1011393,29,19911,-74
2021-04-26 17:27:34,12.88,12.88,12.88,29.33,1016401,29,19903,-74
2021-04-26 17:28:04,12.89,12.89,12.89,29.26,1020159,29,19910,-73
2021-04-26 17:28:35,12.84,12.84,12.84,29.47,1016329,29,19997,-74
2021-04-26 17:29:06,12.79,12.79,12.79,29.27,1024335,29,19995,-73
2021-04-26 17:29:36,12.78,12.78,12.78,29.55,1024146,29,19911,-75
2021-04-26 17:30:07,12.72,12.72,12.72,30.02,1024075,29,20390,-74
2021-04-26 17:30:38,12.76,12.76,12.76,29.38,1024116,29,19961,-74
2021-04-26 17:31:10,12.75,12.75,12.75,29.63,1020206,29,19909,-76
2021-04-26 17:31:40,12.76,12.76,12.76,29.22,1016361,29,19907,-72
2021-04-26 17:32:11,12.76,12.76,12.76,29.09,1016202,29,19907,-71
2021-04-26 17:32:41,12.80,12.80,12.80,29.14,1008651,29,20164,-69
2021-04-26 17:33:12,12.78,12.78,12.78,28.77,1012818,29,19912,-71
2021-04-26 17:33:44,12.75,12.75,12.75,29.28,1016363,29,19913,-72
2021-04-26 17:34:15,12.73,12.73,12.73,28.98,1012562,29,20254,-71
2021-04-26 17:34:46,12.71,12.71,12.71,29.18,1012317,29,19953,-73
2021-04-26 17:35:17,12.73,12.73,12.73,29.15,1013030,29,19954,-74
2021-04-26 17:35:47,12.67,12.67,12.67,29.00,1016983,29,19913,-73
2021-04-26 17:36:18,12.67,12.67,12.67,28.87,1016155,29,19907,-71
2021-04-26 17:36:48,12.66,12.66,12.66,29.71,1016018,29,19976,-74
2021-04-26 17:37:19,12.63,12.63,12.63,29.18,1016178,29,19907,-73
2021-04-26 17:37:49,12.61,12.61,12.61,29.21,1016355,29,19986,-73
2021-04-26 17:38:20,12.62,12.62,12.62,29.25,1019763,29,19914,-72
2021-04-26 17:38:50,12.60,12.60,12.60,29.47,1019354,29,19984,-72
2021-04-26 17:39:20,12.54,12.54,12.54,29.58,1016201,29,20005,-70
2021-04-26 17:39:51,12.51,12.51,12.51,29.80,1015820,29,19950,-70
2021-04-26 17:40:21,12.47,12.47,12.47,29.78,1016126,29,19907,-71
2021-04-26 17:40:54,12.45,12.45,12.45,29.69,1020035,29,20002,-72
2021-04-26 17:41:26,12.47,12.47,12.47,29.44,1016652,29,20348,-74
2021-04-26 17:41:56,12.46,12.46,12.46,29.72,1016205,29,19907,-69
2021-04-26 17:42:27,12.41,12.41,12.41,29.42,1019031,29,19910,-72
2021-04-26 17:42:57,12.41,12.41,12.41,29.50,1020767,29,19906,-73
2021-04-26 17:43:28,12.40,12.40,12.40,29.88,1020211,29,19914,-73
2021-04-26 17:43:58,12.41,12.41,12.41,29.35,1024054,29,20028,-75
2021-04-26 17:44:29,12.40,12.40,12.40,29.25,1023645,29,19910,-72
2021-04-26 17:45:01,12.41,12.41,12.41,29.37,1024061,29,19906,-74
2021-04-26 17:45:32,12.42,12.42,12.42,29.44,1024228,28,19911,-73
2021-04-26 17:46:02,12.44,12.44,12.44,29.47,1024127,28,19914,-73
2021-04-26 17:46:33,12.43,12.43,12.43,29.34,1024213,28,19906,-74
2021-04-26 17:47:03,12.43,12.43,12.43,29.55,1024028,29,20366,-69
2021-04-26 17:47:34,12.40,12.40,12.40,29.70,1023987,29,19906,-73
2021-04-26 17:48:05,12.37,12.37,12.37,29.78,1020352,29,19913,-72
2021-04-26 17:48:36,12.37,12.37,12.37,29.89,1016257,29,19970,-73
2021-04-26 17:49:06,12.31,12.31,12.31,29.94,1016194,29,20451,-72
2021-04-26 17:49:37,12.28,12.28,12.28,30.15,1012357,29,19919,-74
2021-04-26 17:50:08,12.28,12.28,12.28,29.81,1013870,29,19947,-73
2021-04-26 17:50:38,12.22,12.22,12.22,30.00,1020238,29,20382,-72
2021-04-26 17:51:09,12.17,12.17,12.17,29.93,1024105,28,19937,-76
2021-04-26 17:51:39,12.14,12.14,12.14,30.27,1024020,29,20249,-72
2021-04-26 17:52:10,12.12,12.12,12.12,30.20,1024077,29,19910,-72
2021-04-26 17:52:41,12.11,12.11,12.11,29.83,1024066,29,19910,-76
2021-04-26 17:53:11,12.11,12.11,12.11,30.21,1020122,29,19917,-75
2021-04-26 17:53:43,12.07,12.07,12.07,29.87,1023952,29,20339,-73
2021-04-26 17:54:14,12.05,12.05,12.05,30.00,1020153,29,19925,-73
2021-04-26 17:54:44,11.99,11.99,11.99,30.22,1020633,29,20382,-74
2021-04-26 17:55:15,12.00,12.00,12.00,30.01,1024197,29,20323,-72
2021-04-26 17:55:46,12.01,12.01,12.01,30.05,1024075,29,19910,-74
2021-04-26 17:56:16,11.96,11.96,11.96,30.24,1023720,29,19950,-75
2021-04-26 17:56:47,11.98,11.98,11.98,30.19,1024024,29,19992,-74
2021-04-26 17:57:17,11.96,11.96,11.96,30.19,1024075,29,19911,-72
2021-04-26 17:57:48,11.95,11.95,11.95,30.10,1024076,29,19911,-74
2021-04-26 17:58:18,11.95,11.95,11.95,30.32,1024050,29,19917,-74
2021-04-26 17:58:49,11.95,11.95,11.95,30.07,1023988,29,19917,-71
2021-04-26 17:59:19,11.92,11.92,11.92,30.28,1024053,29,20311,-73
2021-04-26 17:59:50,11.90,11.90,11.90,30.45,1020189,29,19933,-72
2021-04-26 18:00:20,11.88,11.88,11.88,30.68,1020095,29,19917,-74
2021-04-26 18:00:51,11.87,11.87,11.87,30.66,1020114,29,19914,-73
2021-04-26 18:01:22,11.87,11.87,11.87,30.47,1020322,29,19917,-74
2021-04-26 18:01:53,11.84,11.84,11.84,30.66,1024140,29,19916,-74
2021-04-26 18:02:23,11.86,11.86,11.86,30.28,1024288,28,19917,-72
2021-04-26 18:02:54,11.87,11.87,11.87,30.31,1024132,29,19925,-72
2021-04-26 18:03:24,11.88,11.88,11.88,30.52,1024202,29,20021,-73
2021-04-26 18:03:55,11.86,11.86,11.86,30.81,1024183,29,19910,-72
2021-04-26 18:04:28,11.82,11.82,11.82,30.76,1020108,29,19918,-73
2021-04-26 18:04:58,11.82,11.82,11.82,30.50,1024036,29,19910,-72
2021-04-26 18:05:30,11.83,11.83,11.83,30.32,1024011,29,19911,-72
2021-04-26 18:06:00,11.84,11.84,11.84,30.62,1023823,29,19910,-73
2021-04-26 18:06:32,11.80,11.80,11.80,30.59,1024334,28,19994,-72
2021-04-26 18:07:02,11.80,11.80,11.80,30.39,1023956,29,19911,-72
2021-04-26 18:07:33,11.79,11.79,11.79,30.79,1024002,29,20029,-73
2021-04-26 18:08:04,11.78,11.78,11.78,30.57,1020075,29,19911,-73
2021-04-26 18:08:34,11.75,11.75,11.75,30.91,1020160,29,20364,-72
2021-04-26 18:09:05,11.71,11.71,11.71,30.87,1020178,29,20299,-72
2021-04-26 18:09:51,11.69,11.69,11.69,31.75,1016357,28,19903,-72
2021-04-26 18:10:22,11.63,11.63,11.63,31.15,1020019,29,19918,-72
2021-04-26 18:10:52,11.67,11.67,11.67,30.87,1022387,29,19910,-72
2021-04-26 18:11:23,11.62,11.62,11.62,31.17,1024327,29,19917,-70
2021-04-26 18:11:53,11.59,11.59,11.59,31.48,1024143,29,19910,-72
2021-04-26 18:12:24,11.58,11.58,11.58,31.35,1023995,29,19917,-72
2021-04-26 18:12:54,11.59,11.59,11.59,31.06,1023994,29,19994,-71
2021-04-26 18:13:25,11.54,11.54,11.54,31.43,1020150,29,19993,-73
2021-04-26 18:13:55,11.50,11.50,11.50,31.29,1024203,29,19911,-74
2021-04-26 18:14:26,11.49,11.49,11.49,31.28,1024069,29,19910,-72
2021-04-26 18:14:56,11.50,11.50,11.50,31.01,1024077,29,19914,-74
2021-04-26 18:15:26,11.49,11.49,11.49,31.47,1023973,29,19910,-72
2021-04-26 18:15:57,11.45,11.45,11.45,33.12,1023809,29,19925,-72
2021-04-26 18:16:27,11.44,11.44,11.44,31.78,1023954,29,19917,-73
2021-04-26 18:16:58,11.42,11.42,11.42,31.35,1023956,29,19911,-72
2021-04-26 18:17:28,11.44,11.44,11.44,31.34,1024329,28,20367,-71
2021-04-26 18:18:00,11.42,11.42,11.42,31.37,1024433,28,20278,-74
2021-04-26 18:18:31,11.39,11.39,11.39,31.38,1023386,29,19917,-74
2021-04-26 18:19:01,11.34,11.34,11.34,31.56,1024130,29,19933,-71
2021-04-26 18:19:32,11.34,11.34,11.34,31.47,1020122,29,19911,-72
2021-04-26 18:20:03,11.32,11.32,11.32,31.25,1020489,29,19911,-72
2021-04-26 18:20:34,11.35,11.35,11.35,31.17,1024015,29,20378,-74
2021-04-26 18:21:04,11.36,11.36,11.36,30.75,1020236,29,19965,-77
2021-04-26 18:21:35,11.37,11.37,11.37,31.27,1024115,29,19986,-74
2021-04-26 18:22:06,11.35,11.35,11.35,31.33,1020118,29,20057,-74
2021-04-26 18:22:37,11.35,11.35,11.35,31.55,1020225,29,19917,-73
2021-04-26 18:23:08,11.29,11.29,11.29,31.37,1024070,29,19916,-72
2021-04-26 18:23:39,11.25,11.25,11.25,31.61,1020361,29,19911,-75
2021-04-26 18:24:09,11.22,11.22,11.22,31.39,1024224,29,19960,-73
2021-04-26 18:24:40,11.20,11.20,11.20,31.26,1023938,29,19918,-73
2021-04-26 18:25:12,11.20,11.20,11.20,31.46,1024288,29,20001,-76
2021-04-26 18:25:43,11.19,11.19,11.19,31.15,1020194,29,19933,-76
2021-04-26 18:26:14,11.18,11.18,11.18,31.56,1015826,29,20403,-78
2021-04-26 18:26:45,11.20,11.20,11.20,31.39,1016059,29,20025,-74
2021-04-26 18:27:16,11.14,11.14,11.14,31.79,1016613,29,20325,-74
2021-04-26 18:27:46,11.10,11.10,11.10,31.80,1024202,29,19910,-73
2021-04-26 18:28:17,11.10,11.10,11.10,31.62,1024169,29,19956,-76
2021-04-26 18:28:47,11.06,11.06,11.06,31.86,1020025,29,19910,-73
2021-04-26 18:29:18,11.03,11.03,11.03,31.93,1020072,29,19911,-74
2021-04-26 18:29:48,11.02,11.02,11.02,31.30,1016385,29,19915,-73
2021-04-26 18:30:19,10.98,10.98,10.98,31.84,1016140,29,19970,-72
2021-04-26 18:30:50,10.96,10.96,10.96,31.61,1019978,29,19919,-76
2021-04-26 18:31:21,10.95,10.95,10.95,31.53,1016297,29,20360,-74
2021-04-26 18:31:51,10.93,10.93,10.93,31.93,1016597,29,19911,-77
2021-04-26 18:32:22,10.91,10.91,10.91,32.24,1020197,29,19910,-74
2021-04-26 18:32:53,10.86,10.86,10.86,32.06,1020321,29,19918,-74
2021-04-26 18:33:23,10.83,10.83,10.83,32.15,1024126,29,19937,-74
2021-04-26 18:33:54,10.86,10.86,10.86,32.07,1024464,28,19911,-74
2021-04-26 18:34:24,10.85,10.85,10.85,32.33,1024495,28,20363,-76
2021-04-26 18:34:56,10.85,10.85,10.85,32.95,1024315,28,19945,-75
2021-04-26 18:35:27,10.86,10.86,10.86,32.44,1024113,29,19961,-73
2021-04-26 18:35:58,10.81,10.81,10.81,32.43,1024006,29,19921,-75
2021-04-26 18:36:28,10.80,10.80,10.80,32.37,1020047,29,20391,-74
2021-04-26 18:37:00,10.83,10.83,10.83,32.18,1020044,29,19918,-73
2021-04-26 18:37:31,10.77,10.77,10.77,32.56,1020017,29,19945,-75
2021-04-26 18:38:01,10.73,10.73,10.73,32.79,1020422,29,19919,-74
2021-04-26 18:38:32,10.70,10.70,10.70,32.55,1024095,29,20004,-76
2021-04-26 18:39:04,10.75,10.75,10.75,31.99,1023993,29,19993,-72
2021-04-26 18:39:35,10.71,10.71,10.71,33.16,1024157,28,20379,-74
2021-04-26 18:40:06,10.69,10.69,10.69,32.29,1024261,28,19918,-74
2021-04-26 18:40:37,10.63,10.63,10.63,32.36,1024016,29,19917,-73
2021-04-26 18:41:07,10.60,10.60,10.60,32.63,1023945,29,19914,-74
2021-04-26 18:41:38,10.56,10.56,10.56,32.84,1023967,29,19914,-74
2021-04-26 18:42:08,10.58,10.58,10.58,32.37,1020186,29,19945,-74
2021-04-26 18:42:40,10.55,10.55,10.55,32.61,1024016,29,19937,-75
2021-04-26 18:43:11,10.62,10.62,10.62,32.67,1024040,29,19918,-75
2021-04-26 18:43:41,10.64,10.64,10.64,32.76,1024069,29,19911,-74
2021-04-26 18:44:12,10.65,10.65,10.65,33.68,1024417,28,19910,-76
2021-04-26 18:44:43,10.65,10.65,10.65,32.99,1024060,29,19918,-74
2021-04-26 18:45:14,10.64,10.64,10.64,32.75,1020075,29,19911,-73
2021-04-26 18:45:46,10.57,10.57,10.57,32.83,1012277,28,19911,-72
2021-04-26 18:46:17,10.55,10.55,10.55,32.71,1012269,29,20007,-73
2021-04-26 18:46:47,10.55,10.55,10.55,32.76,1012613,29,19915,-74
2021-04-26 18:47:18,10.55,10.55,10.55,32.70,1016734,29,19911,-74
2021-04-26 18:47:49,10.55,10.55,10.55,33.14,1024101,29,19921,-73
2021-04-26 18:48:20,10.55,10.55,10.55,33.05,1020317,29,20368,-73
2021-04-26 18:48:50,10.56,10.56,10.56,32.99,1023849,29,19910,-74
2021-04-26 18:49:21,10.56,10.56,10.56,32.93,1024047,29,19914,-77
2021-04-26 18:49:52,10.53,10.53,10.53,33.04,1024086,29,19997,-72
2021-04-26 18:50:22,10.56,10.56,10.56,33.26,1024105,29,20084,-74
2021-04-26 18:50:53,10.50,10.50,10.50,33.06,1023865,29,19914,-75
2021-04-26 18:51:25,10.48,10.48,10.48,33.45,1024357,28,19911,-73
2021-04-26 18:51:55,10.45,10.45,10.45,33.40,1024356,28,19910,-75
2021-04-26 18:52:27,10.38,10.38,10.38,33.04,1024493,28,19910,-73
2021-04-26 18:52:57,10.38,10.38,10.38,33.61,1023857,28,19911,-75
2021-04-26 18:53:28,10.34,10.34,10.34,33.69,1024094,29,20000,-74
2021-04-26 18:53:59,10.28,10.28,10.28,34.26,1016166,29,19911,-75
2021-04-26 18:54:29,10.26,10.26,10.26,33.56,1012327,29,19918,-74
2021-04-26 18:54:59,10.24,10.24,10.24,33.85,1012170,29,20002,-73
2021-04-26 18:55:30,10.22,10.22,10.22,34.06,1008366,29,19919,-75
2021-04-26 18:56:01,10.20,10.20,10.20,33.96,1011975,28,19994,-75
2021-04-26 18:56:31,10.13,10.13,10.13,34.47,1016257,29,19969,-77
2021-04-26 18:57:02,10.12,10.12,10.12,34.39,1020100,29,19956,-74
2021-04-26 18:57:33,10.07,10.07,10.07,34.36,1020174,29,19918,-74
2021-04-26 18:58:04,10.08,10.08,10.08,35.43,1020112,29,19911,-73
2021-04-26 18:58:34,10.05,10.05,10.05,35.17,1020135,29,19918,-75
2021-04-26 18:59:06,9.99,9.99,9.99,36.98,1020167,29,20399,-75
2021-04-26 18:59:37,9.97,9.97,9.97,36.78,1039454,28,19916,-73
2021-04-26 19:00:07,9.93,9.93,9.93,36.22,1020132,29,20371,-76
2021-04-26 19:00:38,9.90,9.90,9.90,35.71,1019990,29,19911,-73
2021-04-26 19:01:13,9.90,9.90,9.90,36.29,1016617,29,20325,-75
2021-04-26 19:01:44,9.87,9.87,9.87,35.72,1016874,29,19911,-74
2021-04-26 19:02:14,9.87,9.87,9.87,35.79,1020130,29,19957,-74
2021-04-26 19:02:44,9.83,9.83,9.83,36.67,1012709,29,19934,-75
2021-04-26 19:03:15,9.83,9.83,9.83,36.14,1016594,29,19914,-72
2021-04-26 19:03:46,9.88,9.88,9.88,35.59,1016077,29,19911,-72
2021-04-26 19:04:17,9.85,9.85,9.85,35.89,1016402,29,19947,-75
2021-04-26 19:04:47,9.83,9.83,9.83,34.68,1023818,29,19957,-73
2021-04-26 19:05:18,9.84,9.84,9.84,35.88,1024007,29,19910,-74
2021-04-26 19:05:48,9.81,9.81,9.81,35.30,1024270,28,19964,-74
2021-04-26 19:06:19,9.80,9.80,9.80,35.49,1023424,29,19996,-74
2021-04-26 19:06:54,9.78,9.78,9.78,35.10,1019850,29,20344,-74
2021-04-26 19:07:24,9.76,9.76,9.76,35.39,1011826,29,19977,-73
2021-04-26 19:07:55,9.76,9.76,9.76,35.16,1009076,29,19920,-75
2021-04-26 19:08:25,9.72,9.72,9.72,35.89,1009160,29,19918,-75
2021-04-26 19:08:56,9.75,9.75,9.75,34.74,1012316,28,19915,-74
2021-04-26 19:09:26,9.78,9.78,9.78,34.76,1020073,29,19918,-75
2021-04-26 19:09:57,9.74,9.74,9.74,35.90,1016238,29,19918,-74
2021-04-26 19:10:31,9.74,9.74,9.74,34.47,1020007,29,19902,-73
2021-04-26 19:11:01,9.82,9.82,9.82,33.76,1019857,29,19938,-75
2021-04-26 19:11:32,9.86,9.86,9.86,34.76,1020198,29,20275,-75
2021-04-26 19:12:02,9.85,9.85,9.85,35.41,1020240,29,19910,-73
2021-04-26 19:12:34,9.77,9.77,9.77,34.97,1020070,29,19958,-74
2021-04-26 19:13:04,9.75,9.75,9.75,34.97,1015850,28,19903,-75
2021-04-26 19:13:35,9.74,9.74,9.74,35.72,1016321,29,19961,-73
2021-04-26 19:14:06,9.70,9.70,9.70,35.66,1016178,29,19922,-73
2021-04-26 19:14:40,9.67,9.67,9.67,35.97,1016319,29,19910,-74
2021-04-26 19:15:11,9.66,9.66,9.66,34.98,1019868,29,20352,-76
2021-04-26 19:15:42,9.72,9.72,9.72,35.59,1017102,29,20002,-74
2021-04-26 19:16:14,9.77,9.77,9.77,34.47,1015896,29,19945,-71
2021-04-26 19:16:44,9.77,9.77,9.77,35.08,1012279,29,19908,-73
2021-04-26 19:17:15,9.79,9.79,9.79,35.18,1012608,29,19914,-73
2021-04-26 19:17:45,9.82,9.82,9.82,34.77,1016492,29,20311,-74
2021-04-26 19:18:16,9.85,9.85,9.85,34.27,1020122,29,19958,-72
2021-04-26 19:18:46,9.88,9.88,9.88,34.13,1020357,29,19925,-72
2021-04-26 19:19:17,9.96,9.96,9.96,33.48,1020247,29,19956,-76
2021-04-26 19:19:48,9.95,9.95,9.95,33.99,1020320,29,19903,-74
2021-04-26 19:20:20,9.98,9.98,9.98,33.52,1020288,29,19926,-74
2021-04-26 19:20:52,9.97,9.97,9.97,34.04,1020639,29,19957,-73
2021-04-26 19:21:26,9.94,9.94,9.94,34.22,1024130,28,19902,-76
2021-04-26 19:21:58,10.00,10.00,10.00,33.77,1016003,29,19910,-77
2021-04-26 19:22:28,9.92,9.92,9.92,34.71,1016222,29,20356,-76
2021-04-26 19:22:59,9.91,9.91,9.91,35.66,1016110,29,19903,-76
2021-04-26 19:23:29,9.89,9.89,9.89,34.92,1016663,29,19903,-72
2021-04-26 19:24:00,9.83,9.83,9.83,34.58,1020196,29,20326,-74
2021-04-26 19:24:30,9.86,9.86,9.86,35.11,1024216,29,19989,-72
2021-04-26 19:25:03,9.79,9.79,9.79,35.08,1024136,29,19925,-73
2021-04-26 19:25:34,9.74,9.74,9.74,36.38,1024132,29,20455,-73
2021-04-26 19:26:04,9.72,9.72,9.72,35.13,1024344,28,19903,-74
2021-04-26 19:26:37,9.70,9.70,9.70,35.24,1024344,28,19903,-74
2021-04-26 19:27:07,9.67,9.67,9.67,36.65,1024179,28,19902,-73
2021-04-26 19:27:38,9.64,9.64,9.64,35.13,1024033,29,19903,-75
2021-04-26 19:28:08,9.63,9.63,9.63,34.60,1020258,29,20229,-74
2021-04-26 19:28:39,9.61,9.61,9.61,34.88,1016156,28,19950,-73
2021-04-26 19:29:11,9.63,9.63,9.63,34.99,1016226,29,19949,-72
2021-04-26 19:29:42,9.58,9.58,9.58,35.12,1020182,29,20018,-71
2021-04-26 19:30:14,9.58,9.58,9.58,34.91,1019872,29,20343,-73
2021-04-26 19:30:45,9.58,9.58,9.58,35.50,1020089,29,19917,-73
2021-04-26 19:31:15,9.54,9.54,9.54,35.42,1020027,29,20021,-73
2021-04-26 19:31:46,9.55,9.55,9.55,35.59,1020285,29,19915,-76
2021-04-26 19:32:22,9.54,9.54,9.54,36.53,1019983,29,19918,-74
2021-04-26 19:32:52,9.54,9.54,9.54,34.96,1019893,28,19910,-74
2021-04-26 19:33:23,9.51,9.51,9.51,35.70,1020088,29,19911,-74
2021-04-26 19:33:53,9.48,9.48,9.48,35.11,1020895,29,20438,-71
2021-04-26 19:34:24,9.45,9.45,9.45,35.86,1023964,29,20282,-73
2021-04-26 19:34:54,9.48,9.48,9.48,34.79,1024171,28,19949,-74
2021-04-26 19:35:25,9.53,9.53,9.53,34.52,1023776,29,19910,-74
2021-04-26 19:35:56,9.55,9.55,9.55,34.49,1019817,29,19911,-73
2021-04-26 19:36:26,9.54,9.54,9.54,35.47,1016223,29,19946,-74
2021-04-26 19:36:57,9.52,9.52,9.52,34.65,1012220,28,19911,-74
2021-04-26 19:37:28,9.49,9.49,9.49,35.42,1016300,29,19986,-70
2021-04-26 19:37:58,9.48,9.48,9.48,35.29,1016243,29,19949,-76
2021-04-26 19:38:29,9.45,9.45,9.45,36.72,1020017,29,19911,-73
2021-04-26 19:38:59,9.42,9.42,9.42,35.17,1019966,29,19965,-78
2021-04-26 19:39:30,9.44,9.44,9.44,35.00,1020345,29,19911,-75
2021-04-26 19:40:00,9.45,9.45,9.45,35.09,1020759,29,19915,-72
2021-04-26 19:40:31,9.46,9.46,9.46,35.78,1017526,29,19918,-72
2021-04-26 19:41:02,9.48,9.48,9.48,36.19,1017627,29,19986,-75
2021-04-26 19:41:34,9.46,9.46,9.46,35.40,1016857,29,19911,-72
2021-04-26 19:42:04,9.43,9.43,9.43,35.83,1016397,29,20323,-74
2021-04-26 19:42:35,9.39,9.39,9.39,36.26,1016357,29,19951,-75
2021-04-26 19:43:05,9.39,9.39,9.39,37.75,1019895,29,19911,-74
2021-04-26 19:43:36,9.35,9.35,9.35,35.69,1020027,29,19910,-75
2021-04-26 19:44:06,9.37,9.37,9.37,36.75,1023928,29,20065,-74
2021-04-26 19:44:37,9.38,9.38,9.38,35.92,1024199,28,19910,-75
2021-04-26 19:45:08,9.34,9.34,9.34,35.89,1024142,28,19918,-75
2021-04-26 19:45:45,9.36,9.36,9.36,36.58,1024078,28,19919,-74
2021-04-26 19:46:15,9.33,9.33,9.33,36.64,1023902,28,19917,-75
2021-04-26 19:46:45,9.31,9.31,9.31,36.85,1023885,28,19911,-72
2021-04-26 19:47:16,9.25,9.25,9.25,37.56,1040346,28,19956,-73
2021-04-26 19:47:46,9.25,9.25,9.25,37.31,1040511,28,19948,-71
2021-04-26 19:48:18,9.22,9.22,9.22,37.87,1040761,28,20015,-77
2021-04-26 19:48:50,9.21,9.21,9.21,38.09,1043122,28,19916,-73
2021-04-26 19:49:21,9.15,9.15,9.15,38.04,1023719,29,20279,-73
2021-04-26 19:49:51,9.18,9.18,9.18,36.75,1023786,29,19917,-73
2021-04-26 19:50:22,9.24,9.24,9.24,36.26,1023693,29,20287,-71
2021-04-26 19:50:53,9.17,9.17,9.17,37.14,1023787,29,19956,-75
2021-04-26 19:51:24,9.18,9.18,9.18,37.98,1023687,28,20359,-76
2021-04-26 19:51:55,9.18,9.18,9.18,36.19,1023951,29,19911,-74
2021-04-26 19:52:26,9.22,9.22,9.22,36.51,1019910,29,19921,-72
2021-04-26 19:52:57,9.17,9.17,9.17,36.56,1016438,29,19911,-73
2021-04-26 19:53:27,9.22,9.22,9.22,37.19,1015899,29,19911,-75
2021-04-26 19:53:58,9.22,9.22,9.22,36.87,1016160,29,20001,-74
2021-04-26 19:54:28,9.23,9.23,9.23,36.89,1015921,29,20005,-73
2021-04-26 19:54:59,9.26,9.26,9.26,36.48,1015928,29,19982,-73
2021-04-26 19:55:29,9.26,9.26,9.26,36.63,1015818,29,20006,-73
2021-04-26 19:56:00,9.21,9.21,9.21,36.61,1015574,29,19918,-76
2021-04-26 19:56:31,9.18,9.18,9.18,37.04,1019919,29,19976,-75
2021-04-26 19:57:01,9.18,9.18,9.18,36.77,1023612,29,19911,-72
2021-04-26 19:57:32,9.17,9.17,9.17,37.23,1023940,28,19902,-75
2021-04-26 19:58:03,9.15,9.15,9.15,36.61,1023813,29,19914,-76
2021-04-26 19:58:36,9.20,9.20,9.20,37.04,1019937,29,20479,-73
2021-04-26 19:59:06,9.21,9.21,9.21,36.78,1019894,29,19962,-74
2021-04-26 19:59:37,9.18,9.18,9.18,37.33,1016411,29,19911,-73
2021-04-26 20:00:07,9.15,9.15,9.15,36.96,1016463,29,19946,-74
2021-04-26 20:00:39,9.15,9.15,9.15,37.26,1015756,29,19911,-73
2021-04-26 20:01:09,9.10,9.10,9.10,36.98,1015990,29,19933,-74
2021-04-26 20:01:40,9.08,9.08,9.08,36.74,1020057,29,19910,-74
2021-04-26 20:02:10,9.06,9.06,9.06,37.09,1023749,29,19918,-73
2021-04-26 20:02:41,9.06,9.06,9.06,37.53,1023761,29,19910,-73
2021-04-26 20:03:12,9.02,9.02,9.02,37.37,1019797,29,19910,-73
2021-04-26 20:03:42,9.00,9.00,9.00,37.92,1019692,29,19915,-71
2021-04-26 20:04:13,8.99,8.99,8.99,37.88,1019835,29,19923,-72
2021-04-26 20:04:43,8.97,8.97,8.97,38.16,1020025,29,19988,-73
2021-04-26 20:05:14,9.01,9.01,9.01,37.92,1019718,29,19911,-71
2021-04-26 20:05:44,8.97,8.97,8.97,37.60,1019860,29,19915,-75
2021-04-26 20:06:15,8.97,8.97,8.97,38.24,1019676,29,20308,-71
2021-04-26 20:06:45,8.99,8.99,8.99,37.94,1023849,29,19996,-75
2021-04-26 20:07:16,9.04,9.04,9.04,37.81,1023997,28,19915,-73
2021-04-26 20:07:46,9.02,9.02,9.02,37.63,1023922,29,20256,-75
2021-04-26 20:08:16,9.02,9.02,9.02,37.70,1023455,29,20292,-72
2021-04-26 20:08:47,9.04,9.04,9.04,37.21,1023557,29,20398,-74
2021-04-26 20:09:17,8.99,8.99,8.99,37.65,1019471,29,19922,-74
2021-04-26 20:09:48,8.98,8.98,8.98,36.77,1019638,29,19930,-73
2021-04-26 20:10:18,8.95,8.95,8.95,37.67,1023425,29,20391,-73
2021-04-26 20:10:49,8.90,8.90,8.90,37.32,1019896,29,20274,-73
2021-04-26 20:11:19,8.96,8.96,8.96,36.79,1023513,29,19918,-73
2021-04-26 20:11:50,8.88,8.88,8.88,37.42,1023743,29,19913,-73
2021-04-26 20:12:20,8.85,8.85,8.85,38.67,1019914,29,20458,-75
2021-04-26 20:12:51,8.80,8.80,8.80,37.61,1019828,29,19914,-72
2021-04-26 20:13:21,8.80,8.80,8.80,38.35,1015588,29,20311,-75
2021-04-26 20:13:52,8.77,8.77,8.77,38.13,1015856,29,19931,-75
2021-04-26 20:14:22,8.73,8.73,8.73,38.72,1020179,29,19934,-72
2021-04-26 20:14:52,8.71,8.71,8.71,38.18,1023802,29,19996,-75
2021-04-26 20:15:23,8.74,8.74,8.74,38.37,1023588,29,19918,-73
2021-04-26 20:15:53,8.72,8.72,8.72,38.52,1019394,29,19903,-72
2021-04-26 20:16:24,8.69,8.69,8.69,38.61,1019927,29,19946,-74
2021-04-26 20:16:55,8.66,8.66,8.66,39.09,1019561,29,19934,-73
2021-04-26 20:17:26,8.63,8.63,8.63,39.72,1016048,29,20432,-73
2021-04-26 20:17:56,8.63,8.63,8.63,39.41,1023809,29,20004,-76
2021-04-26 20:18:26,8.60,8.60,8.60,39.53,1023778,29,19911,-73
2021-04-26 20:18:57,8.56,8.56,8.56,40.13,1023709,29,20056,-73
2021-04-26 20:19:28,8.53,8.53,8.53,40.00,1023903,28,19914,-75
2021-04-26 20:19:58,8.51,8.51,8.51,39.42,1023903,29,19929,-72
2021-04-26 20:20:29,8.46,8.46,8.46,39.94,1019915,29,19939,-73
2021-04-26 20:20:59,8.45,8.45,8.45,39.67,1019815,29,19907,-71
2021-04-26 20:21:31,8.45,8.45,8.45,39.88,1015776,29,19926,-74
2021-04-26 20:22:02,8.46,8.46,8.46,39.89,1019992,29,19911,-73
2021-04-26 20:22:33,8.47,8.47,8.47,39.54,1019926,29,19906,-71
2021-04-26 20:23:04,8.44,8.44,8.44,39.62,1030910,28,19905,-74
2021-04-26 20:23:36,8.47,8.47,8.47,39.40,1015938,29,19986,-72
2021-04-26 20:24:07,8.51,8.51,8.51,39.86,1016497,29,19907,-75
2021-04-26 20:24:37,8.41,8.41,8.41,39.56,1020406,29,19907,-73
2021-04-26 20:25:08,8.42,8.42,8.42,39.41,1024182,28,20000,-74
2021-04-26 20:25:38,8.40,8.40,8.40,40.05,1023815,28,19906,-74
2021-04-26 20:26:10,8.40,8.40,8.40,40.62,1023448,29,20325,-71
2021-04-26 20:26:41,8.39,8.39,8.39,41.23,1019753,29,19907,-72
2021-04-26 20:27:11,8.38,8.38,8.38,40.07,1019740,29,20458,-71
2021-04-26 20:27:42,8.32,8.32,8.32,40.93,1019814,29,19997,-71
2021-04-26 20:28:12,8.35,8.35,8.35,40.77,1023805,29,19907,-74
2021-04-26 20:28:43,8.37,8.37,8.37,42.19,1024012,29,19913,-73
2021-04-26 20:29:13,8.30,8.30,8.30,41.92,1023699,29,19938,-72
2021-04-26 20:29:44,8.24,8.24,8.24,41.12,1019472,29,19910,-71
2021-04-26 20:30:14,8.23,8.23,8.23,40.49,1019813,29,19907,-72
2021-04-26 20:30:45,8.21,8.21,8.21,40.55,1023631,29,19910,-74
2021-04-26 20:31:15,8.23,8.23,8.23,41.31,1023746,29,19907,-72
2021-04-26 20:31:46,8.22,8.22,8.22,40.39,1020025,29,19938,-73
2021-04-26 20:32:16,8.30,8.30,8.30,39.81,1020152,29,20008,-75
2021-04-26 20:32:47,8.32,8.32,8.32,39.66,1023435,29,19930,-72
2021-04-26 20:33:17,8.35,8.35,8.35,39.81,1024086,28,19970,-73
2021-04-26 20:33:48,8.30,8.30,8.30,39.56,1023713,29,19910,-74
2021-04-26 20:34:18,8.29,8.29,8.29,40.89,1019740,29,19913,-73
2021-04-26 20:34:50,8.23,8.23,8.23,40.16,1020017,29,19906,-72
2021-04-26 20:35:22,8.20,8.20,8.20,40.36,1019894,29,19937,-74
2021-04-26 20:35:53,8.18,8.18,8.18,40.31,1020080,29,19977,-72
2021-04-26 20:36:24,8.15,8.15,8.15,40.21,1019783,29,19914,-73
2021-04-26 20:36:54,8.17,8.17,8.17,41.30,1019752,29,20284,-72
2021-04-26 20:37:25,8.13,8.13,8.13,40.46,1019837,29,19914,-74
2021-04-26 20:37:55,8.17,8.17,8.17,41.01,1023595,29,20429,-73
2021-04-26 20:38:26,8.15,8.15,8.15,41.15,1023765,29,19955,-73
2021-04-26 20:38:57,8.14,8.14,8.14,40.62,1040437,28,19960,-72
2021-04-26 20:39:27,8.15,8.15,8.15,40.28,1040408,28,19928,-74
2021-04-26 20:39:58,8.10,8.10,8.10,40.54,1039581,28,19928,-71
2021-04-26 20:40:29,8.09,8.09,8.09,41.17,1019934,29,19974,-72
2021-04-26 20:41:00,8.05,8.05,8.05,41.39,1023756,29,20376,-75
2021-04-26 20:41:30,8.01,8.01,8.01,41.19,1016183,29,19937,-71
2021-04-26 20:42:01,8.01,8.01,8.01,40.76,1016383,29,20438,-74
2021-04-26 20:42:31,8.03,8.03,8.03,41.12,1012529,29,20325,-73
2021-04-26 20:43:02,8.04,8.04,8.04,41.80,1013770,29,19955,-75
2021-04-26 20:43:33,8.04,8.04,8.04,41.52,1020394,29,20410,-74
2021-04-26 20:44:03,8.07,8.07,8.07,41.05,1024428,29,19913,-71
2021-04-26 20:44:34,8.18,8.18,8.18,40.74,1024312,29,19914,-72
2021-04-26 20:45:05,8.12,8.12,8.12,41.19,1020318,28,19963,-75
2021-04-26 20:45:36,8.16,8.16,8.16,40.80,1020247,29,19910,-72
2021-04-26 20:46:06,8.14,8.14,8.14,40.35,1020128,29,19911,-74
2021-04-26 20:46:37,8.22,8.22,8.22,40.50,1020711,29,19907,-74
2021-04-26 20:47:07,8.18,8.18,8.18,41.30,1024297,29,20005,-71
2021-04-26 20:47:37,8.23,8.23,8.23,41.13,1024160,29,19906,-72
2021-04-26 20:48:08,8.24,8.24,8.24,40.47,1020328,29,20041,-71
2021-04-26 20:48:39,8.21,8.21,8.21,40.69,1016982,28,19911,-75
2021-04-26 20:49:09,8.20,8.20,8.20,40.49,1016457,29,19930,-73
2021-04-26 20:49:40,8.22,8.22,8.22,40.89,1016532,29,19914,-73
2021-04-26 20:50:11,8.20,8.20,8.20,40.67,1024189,29,19907,-73
2021-04-26 20:50:41,8.20,8.20,8.20,40.93,1020380,29,19906,-73
2021-04-26 20:51:12,8.19,8.19,8.19,40.90,1020386,29,19907,-73
2021-04-26 20:51:42,8.23,8.23,8.23,40.62,1020316,29,19997,-70
2021-04-26 20:52:13,8.22,8.22,8.22,40.77,1020455,29,20406,-71
2021-04-26 20:52:43,8.19,8.19,8.19,41.17,1020286,29,19910,-72
2021-04-26 20:53:14,8.21,8.21,8.21,41.01,1020344,29,19913,-71
2021-04-26 20:53:44,8.21,8.21,8.21,41.40,1020288,29,19954,-75
2021-04-26 20:54:16,8.20,8.20,8.20,41.35,1020447,29,19994,-71
2021-04-26 20:54:46,8.19,8.19,8.19,41.54,1020341,29,19934,-74
2021-04-26 20:55:17,8.17,8.17,8.17,41.78,1020427,29,20009,-72
2021-04-26 20:55:47,8.16,8.16,8.16,41.41,1020296,29,19914,-71
2021-04-26 20:56:18,8.15,8.15,8.15,41.45,1020370,29,19913,-72
2021-04-26 20:56:48,8.14,8.14,8.14,41.51,1024235,29,20005,-74
2021-04-26 20:57:19,8.10,8.10,8.10,41.72,1020159,29,19907,-71
2021-04-26 20:57:49,8.09,8.09,8.09,41.67,1020287,29,19938,-73
2021-04-26 20:58:20,8.08,8.08,8.08,41.55,1020382,29,19911,-71
2021-04-26 20:58:50,8.05,8.05,8.05,41.92,1016435,29,19958,-71
2021-04-26 20:59:20,8.04,8.04,8.04,41.40,1016341,29,20376,-73
2021-04-26 20:59:51,8.02,8.02,8.02,42.15,1016398,29,20466,-71
2021-04-26 21:00:22,7.99,7.99,7.99,41.81,1020401,29,20387,-75
2021-04-26 21:00:53,7.99,7.99,7.99,42.24,1020627,29,19907,-73
2021-04-26 21:01:23,8.02,8.02,8.02,41.43,1024358,29,19960,-74
2021-04-26 21:01:54,7.98,7.98,7.98,41.99,1024562,28,19917,-72
2021-04-26 21:02:24,8.00,8.00,8.00,42.51,1024254,29,19907,-73
2021-04-26 21:02:55,7.96,7.96,7.96,41.98,1024329,29,19907,-72
2021-04-26 21:03:25,7.95,7.95,7.95,43.03,1024165,29,19907,-73
2021-04-26 21:03:56,7.93,7.93,7.93,42.75,1024258,29,19940,-73
2021-04-26 21:04:26,7.93,7.93,7.93,43.00,1024597,28,19907,-72
2021-04-26 21:04:56,7.91,7.91,7.91,42.72,1024224,29,19976,-73
2021-04-26 21:05:27,7.90,7.90,7.90,42.77,1024121,29,19953,-74
2021-04-26 21:05:57,7.86,7.86,7.86,42.62,1023856,29,19911,-73
2021-04-26 21:06:28,7.85,7.85,7.85,42.62,1024488,29,19907,-71
2021-04-26 21:06:58,7.82,7.82,7.82,42.38,1024656,28,20005,-72
2021-04-26 21:07:28,7.79,7.79,7.79,43.05,1024439,28,20398,-74
2021-04-26 21:07:59,7.78,7.78,7.78,42.97,1024629,28,19910,-71
2021-04-26 21:08:29,7.79,7.79,7.79,43.00,1024585,28,19933,-72
2021-04-26 21:09:00,7.81,7.81,7.81,43.14,1024447,29,19906,-71
2021-04-26 21:09:30,7.81,7.81,7.81,42.84,1024081,29,19993,-72
2021-04-26 21:10:01,7.78,7.78,7.78,43.04,1024379,29,20441,-74
2021-04-26 21:10:31,7.81,7.81,7.81,43.28,1024195,29,19953,-73
2021-04-26 21:11:02,7.79,7.79,7.79,43.09,1024730,28,19910,-71
2021-04-26 21:11:32,7.77,7.77,7.77,43.58,1024353,28,20291,-75
2021-04-26 21:12:03,7.74,7.74,7.74,43.54,1024454,28,20372,-72
2021-04-26 21:12:34,7.68,7.68,7.68,43.79,1024287,29,19964,-72
2021-04-26 21:13:04,7.65,7.65,7.65,43.38,1024262,29,19910,-72
2021-04-26 21:13:34,7.65,7.65,7.65,43.50,1020129,29,19911,-72
2021-04-26 21:14:05,7.63,7.63,7.63,43.54,1020375,29,19917,-73
2021-04-26 21:14:36,7.67,7.67,7.67,44.17,1020381,29,19918,-73
2021-04-26 21:15:06,7.62,7.62,7.62,45.64,1016483,29,19933,-75
2021-04-26 21:15:37,7.64,7.64,7.64,46.09,1020143,29,20446,-72
2021-04-26 21:16:07,7.61,7.61,7.61,45.14,1020069,29,20435,-74
2021-04-26 21:16:38,7.63,7.63,7.63,43.35,1020455,29,19971,-72
2021-04-26 21:17:08,7.69,7.69,7.69,43.77,1024228,29,19921,-73
2021-04-26 21:17:39,7.70,7.70,7.70,43.80,1024011,29,20001,-73
2021-04-26 21:18:09,7.72,7.72,7.72,43.16,1020353,29,19917,-72
2021-04-26 21:18:41,7.72,7.72,7.72,43.18,1020193,29,20299,-74
2021-04-26 21:19:11,7.75,7.75,7.75,42.95,1016336,29,19957,-71
2021-04-26 21:19:42,7.73,7.73,7.73,43.14,1016123,29,19911,-72
2021-04-26 21:20:13,7.71,7.71,7.71,43.06,1012623,29,19918,-72
2021-04-26 21:20:43,7.71,7.71,7.71,43.70,1016600,29,19987,-71
2021-04-26 21:21:14,7.67,7.67,7.67,43.82,1016250,29,20006,-74
2021-04-26 21:21:44,7.67,7.67,7.67,43.47,1020053,29,19988,-73
2021-04-26 21:22:14,7.67,7.67,7.67,43.69,1024176,29,19910,-73
2021-04-26 21:22:45,7.67,7.67,7.67,43.71,1024327,29,19910,-73
2021-04-26 21:23:15,7.66,7.66,7.66,43.88,1024524,28,19910,-72
2021-04-26 21:23:46,7.68,7.68,7.68,43.46,1024404,28,19911,-74
2021-04-26 21:24:16,7.65,7.65,7.65,43.58,1024547,28,19914,-71
2021-04-26 21:24:47,7.64,7.64,7.64,43.68,1024369,28,19944,-71
2021-04-26 21:25:17,7.62,7.62,7.62,43.85,1024463,28,19957,-70
2021-04-26 21:25:47,7.58,7.58,7.58,43.78,1024337,28,19917,-74
2021-04-26 21:26:18,7.57,7.57,7.57,43.81,1023827,29,19957,-73
2021-04-26 21:26:48,7.57,7.57,7.57,44.09,1024213,29,20298,-74
2021-04-26 21:27:19,7.51,7.51,7.51,43.96,1020197,29,19933,-72
2021-04-26 21:27:49,7.50,7.50,7.50,44.23,1020238,29,19958,-73
2021-04-26 21:28:20,7.48,7.48,7.48,44.80,1024166,29,19933,-75
2021-04-26 21:28:50,7.46,7.46,7.46,44.06,1024300,29,19910,-73
2021-04-26 21:29:21,7.46,7.46,7.46,44.61,1024199,29,19910,-71
2021-04-26 21:29:52,7.46,7.46,7.46,44.55,1020274,29,20009,-72
2021-04-26 21:30:22,7.46,7.46,7.46,44.00,1012350,29,19919,-75
2021-04-26 21:30:53,7.51,7.51,7.51,43.88,1012678,28,19915,-71
2021-04-26 21:31:23,7.52,7.52,7.52,43.80,1016385,29,19917,-73
2021-04-26 21:31:56,7.61,7.61,7.61,43.46,1020193,29,20363,-76
2021-04-26 21:32:27,7.63,7.63,7.63,43.66,1024557,28,19953,-70
2021-04-26 21:32:57,7.58,7.58,7.58,43.83,1024704,28,19915,-73
2021-04-26 21:33:27,7.57,7.57,7.57,44.20,1024162,29,19910,-72
2021-04-26 21:33:58,7.53,7.53,7.53,43.91,1024195,29,19918,-72
2021-04-26 21:34:28,7.51,7.51,7.51,43.89,1024218,29,19910,-71
2021-04-26 21:34:59,7.52,7.52,7.52,43.93,1024274,29,19910,-73
2021-04-26 21:35:29,7.57,7.57,7.57,43.85,1024279,28,21859,-72
2021-04-26 21:36:00,7.55,7.55,7.55,44.23,1024115,28,19949,-73
2021-04-26 21:36:30,7.52,7.52,7.52,44.29,1024524,28,20256,-72
2021-04-26 21:37:00,7.49,7.49,7.49,44.44,1024557,28,19911,-72
2021-04-26 21:37:31,7.46,7.46,7.46,44.53,1024074,29,19911,-75
2021-04-26 21:38:01,7.43,7.43,7.43,44.32,1024086,29,19914,-72
2021-04-26 21:38:32,7.43,7.43,7.43,44.20,1024182,29,19911,-73
2021-04-26 21:39:03,7.38,7.38,7.38,44.39,1024238,29,20004,-72
2021-04-26 21:39:33,7.37,7.37,7.37,45.54,1024483,28,19910,-73
2021-04-26 21:40:07,7.33,7.33,7.33,45.29,1024108,29,20264,-74
2021-04-26 21:40:38,7.32,7.32,7.32,45.09,1020120,29,19938,-74
2021-04-26 21:41:08,7.34,7.34,7.34,45.72,1020236,29,20417,-71
2021-04-26 21:41:39,7.32,7.32,7.32,45.38,1020714,29,19911,-73
2021-04-26 21:42:09,7.29,7.29,7.29,44.82,1020244,29,20358,-72
2021-04-26 21:42:40,7.27,7.27,7.27,45.15,1020165,29,19911,-71
2021-04-26 21:43:10,7.31,7.31,7.31,45.08,1016242,29,19954,-73
2021-04-26 21:43:41,7.34,7.34,7.34,44.54,1016270,29,19911,-73
2021-04-26 21:44:11,7.33,7.33,7.33,44.81,1020330,29,19911,-72
2021-04-26 21:44:42,7.39,7.39,7.39,44.33,1020342,29,19918,-71
2021-04-26 21:45:12,7.37,7.37,7.37,44.83,1024162,29,20378,-74
2021-04-26 21:45:43,7.38,7.38,7.38,44.19,1023948,29,20427,-72
2021-04-26 21:46:13,7.41,7.41,7.41,44.16,1023869,29,20400,-72
2021-04-26 21:46:44,7.36,7.36,7.36,44.16,1024098,29,20343,-72
2021-04-26 21:47:15,7.37,7.37,7.37,44.55,1024089,29,19964,-77
2021-04-26 21:47:45,7.33,7.33,7.33,44.00,1024100,29,19910,-73
2021-04-26 21:48:16,7.37,7.37,7.37,44.22,1020417,29,19911,-70
2021-04-26 21:48:46,7.34,7.34,7.34,44.72,1024270,29,19911,-71
2021-04-26 21:49:17,7.29,7.29,7.29,45.07,1020198,29,19911,-71
2021-04-26 21:49:47,7.27,7.27,7.27,45.15,1020144,29,19950,-73
2021-04-26 21:50:18,7.30,7.30,7.30,44.50,1024087,29,20375,-71
2021-04-26 21:50:48,7.30,7.30,7.30,45.08,1024194,29,19914,-72
2021-04-26 21:51:19,7.27,7.27,7.27,44.57,1024400,28,19914,-74
2021-04-26 21:51:49,7.25,7.25,7.25,44.87,1024087,29,19949,-72
2021-04-26 21:52:20,7.22,7.22,7.22,44.77,1024127,29,19938,-73
2021-04-26 21:52:50,7.27,7.27,7.27,44.66,1023863,29,19906,-76
2021-04-26 21:53:20,7.25,7.25,7.25,44.66,1023468,29,19906,-73
2021-04-26 21:53:51,7.21,7.21,7.21,44.75,1024003,29,19906,-73
2021-04-26 21:54:22,7.20,7.20,7.20,45.14,1016141,29,19914,-76
2021-04-26 21:54:52,7.15,7.15,7.15,45.06,1016352,29,19907,-75
2021-04-26 21:55:23,7.16,7.16,7.16,45.47,1016372,29,19941,-72
2021-04-26 21:55:53,7.20,7.20,7.20,44.49,1012180,29,19904,-72
2021-04-26 21:56:24,7.19,7.19,7.19,45.00,1019822,29,19911,-74
2021-04-26 21:56:54,7.22,7.22,7.22,45.08,1020158,29,19941,-72
2021-04-26 21:57:24,7.14,7.14,7.14,44.99,1020130,29,19949,-73
2021-04-26 21:57:55,7.13,7.13,7.13,45.23,1019976,29,19914,-73
2021-04-26 21:58:25,7.14,7.14,7.14,45.02,1020138,29,19907,-72
2021-04-26 21:58:56,7.10,7.10,7.10,45.30,1020128,29,19911,-73
2021-04-26 21:59:26,7.10,7.10,7.10,45.48,1020191,29,19907,-74
2021-04-26 21:59:57,7.05,7.05,7.05,45.37,1019948,29,20284,-74
2021-04-26 22:00:28,7.07,7.07,7.07,45.30,1020223,29,19907,-71
2021-04-26 22:00:58,7.06,7.06,7.06,45.23,1020263,29,19906,-73
2021-04-26 22:01:29,7.06,7.06,7.06,45.62,1020139,29,19911,-72
2021-04-26 22:01:59,7.06,7.06,7.06,45.70,1020336,29,20224,-71
2021-04-26 22:02:30,7.03,7.03,7.03,45.28,1020227,29,19907,-75
2021-04-26 22:03:00,7.02,7.02,7.02,45.59,1012218,29,20372,-75
2021-04-26 22:03:31,7.03,7.03,7.03,45.29,1012284,29,20324,-74
2021-04-26 22:04:01,7.04,7.04,7.04,45.42,1004462,28,19908,-71
2021-04-26 22:04:32,7.00,7.00,7.00,45.71,1008553,29,20412,-72
2021-04-26 22:05:02,6.97,6.97,6.97,45.65,1012449,29,20383,-73
2021-04-26 22:05:32,6.99,6.99,6.99,45.49,1016299,29,20350,-72
2021-04-26 22:06:03,6.97,6.97,6.97,45.36,1019596,29,19914,-71
2021-04-26 22:06:34,6.95,6.95,6.95,45.73,1018067,29,19907,-73
2021-04-26 22:07:05,6.93,6.93,6.93,45.57,1020112,29,19942,-76
2021-04-26 22:07:35,6.94,6.94,6.94,45.69,1020342,29,20298,-74
2021-04-26 22:08:06,6.90,6.90,6.90,45.60,1023754,29,20026,-74
2021-04-26 22:08:36,6.90,6.90,6.90,45.54,1022777,29,20017,-74
2021-04-26 22:09:07,6.88,6.88,6.88,45.50,1024512,28,19904,-74
2021-04-26 22:09:38,6.88,6.88,6.88,45.49,1024037,29,19953,-73
2021-04-26 22:10:12,6.85,6.85,6.85,45.73,1023859,29,19903,-75
2021-04-26 22:10:43,6.85,6.85,6.85,46.01,1020179,29,19913,-73
2021-04-26 22:11:13,6.82,6.82,6.82,45.61,1020974,29,19914,-72
2021-04-26 22:11:44,6.79,6.79,6.79,45.94,1020123,29,19911,-72
2021-04-26 22:12:14,6.81,6.81,6.81,45.78,1020067,29,19911,-74
2021-04-26 22:12:45,6.81,6.81,6.81,45.45,1024116,29,19910,-71
2021-04-26 22:13:15,6.78,6.78,6.78,45.99,1020202,29,19941,-71
2021-04-26 22:13:45,6.77,6.77,6.77,46.16,1024088,29,19907,-73
2021-04-26 22:14:16,6.75,6.75,6.75,45.99,1019897,29,20005,-73
2021-04-26 22:14:46,6.75,6.75,6.75,45.75,1012367,29,19907,-71
2021-04-26 22:15:17,6.77,6.77,6.77,45.79,1016254,29,19998,-73
2021-04-26 22:15:47,6.73,6.73,6.73,46.17,1012289,29,19911,-73
2021-04-26 22:16:18,6.70,6.70,6.70,46.37,1012057,28,19908,-71
2021-04-26 22:16:49,6.72,6.72,6.72,46.32,1019808,29,19906,-73
2021-04-26 22:17:19,6.72,6.72,6.72,46.17,1016317,29,19907,-74
2021-04-26 22:17:50,6.70,6.70,6.70,46.54,1020090,29,19997,-72
2021-04-26 22:18:20,6.68,6.68,6.68,46.38,1015997,29,20006,-73
2021-04-26 22:18:51,6.72,6.72,6.72,46.25,1016513,29,19907,-75
2021-04-26 22:19:21,6.71,6.71,6.71,45.93,1020085,29,19953,-72
2021-04-26 22:19:52,6.66,6.66,6.66,45.73,1016214,29,19907,-72
2021-04-26 22:20:22,6.65,6.65,6.65,46.00,1016090,29,19969,-75
2021-04-26 22:20:53,6.64,6.64,6.64,46.00,1016278,29,19907,-71
2021-04-26 22:21:23,6.63,6.63,6.63,46.34,1020261,29,19984,-71
2021-04-26 22:21:53,6.61,6.61,6.61,46.79,1023956,29,19997,-71
2021-04-26 22:22:24,6.60,6.60,6.60,46.32,1024059,28,19997,-73
2021-04-26 22:22:54,6.56,6.56,6.56,45.97,1023931,28,19902,-74
2021-04-26 22:23:25,6.54,6.54,6.54,46.48,1019852,29,19907,-73
2021-04-26 22:23:55,6.52,6.52,6.52,46.56,1016204,29,19911,-73
2021-04-26 22:24:26,6.52,6.52,6.52,46.42,1020062,29,19961,-72
2021-04-26 22:24:56,6.53,6.53,6.53,47.60,1024028,29,20001,-72
2021-04-26 22:25:27,6.49,6.49,6.49,47.83,1024061,29,20379,-71
2021-04-26 22:25:57,6.48,6.48,6.48,46.87,1023627,29,20420,-71
2021-04-26 22:26:27,6.42,6.42,6.42,46.11,1023797,29,20329,-73
2021-04-26 22:26:58,6.47,6.47,6.47,46.64,1023973,29,19902,-73
2021-04-26 22:27:28,6.46,6.46,6.46,46.39,1023641,29,19996,-73
2021-04-26 22:27:59,6.46,6.46,6.46,46.50,1024068,29,19907,-74
2021-04-26 22:28:29,6.45,6.45,6.45,46.35,1023865,29,19917,-73
2021-04-26 22:29:00,6.46,6.46,6.46,46.81,1020109,29,20344,-71
2021-04-26 22:29:31,6.45,6.45,6.45,46.58,1023978,29,20001,-74
2021-04-26 22:30:03,6.44,6.44,6.44,47.15,1024011,29,19956,-71
2021-04-26 22:30:35,6.40,6.40,6.40,47.98,1020256,29,19960,-71
2021-04-26 22:31:05,6.45,6.45,6.45,47.48,1020066,29,19993,-72
2021-04-26 22:31:36,6.42,6.42,6.42,47.20,1020017,29,20303,-73
2021-04-26 22:32:06,6.42,6.42,6.42,46.41,1020303,29,19910,-74
2021-04-26 22:32:37,6.47,6.47,6.47,45.71,1012184,28,19998,-74
2021-04-26 22:33:07,6.47,6.47,6.47,46.39,1016264,28,19915,-71
2021-04-26 22:33:38,6.46,6.46,6.46,45.99,1016092,28,19918,-71
2021-04-26 22:34:08,6.46,6.46,6.46,46.24,1012254,29,19911,-73
2021-04-26 22:34:38,6.44,6.44,6.44,45.92,1019929,28,19910,-74
2021-04-26 22:35:09,6.43,6.43,6.43,46.01,1020163,29,20376,-71
2021-04-26 22:35:40,6.43,6.43,6.43,46.38,1019910,29,19960,-74
2021-04-26 22:36:12,6.44,6.44,6.44,46.42,1023665,28,19976,-73
2021-04-26 22:36:42,6.44,6.44,6.44,45.80,1027940,28,19917,-71
2021-04-26 22:37:12,6.42,6.42,6.42,45.74,1019969,29,20292,-72
2021-04-26 22:37:44,6.40,6.40,6.40,45.95,1020198,29,19957,-72
2021-04-26 22:38:14,6.40,6.40,6.40,46.39,1019893,29,19921,-73
2021-04-26 22:38:44,6.36,6.36,6.36,45.85,1020249,29,19911,-71
2021-04-26 22:39:15,6.34,6.34,6.34,46.17,1024085,29,19910,-75
2021-04-26 22:39:45,6.34,6.34,6.34,46.42,1024004,29,19910,-71
2021-04-26 22:40:20,6.35,6.35,6.35,46.58,1019894,29,19911,-72
2021-04-26 22:40:51,6.30,6.30,6.30,46.51,1016159,29,19933,-71
2021-04-26 22:41:22,6.28,6.28,6.28,46.31,1016084,29,20009,-70
2021-04-26 22:41:52,6.27,6.27,6.27,46.53,1013703,29,19977,-70
2021-04-26 22:42:23,6.25,6.25,6.25,47.04,1019951,29,19934,-74
2021-04-26 22:42:53,6.21,6.21,6.21,46.62,1019934,29,19941,-73
2021-04-26 22:43:23,6.20,6.20,6.20,46.57,1012299,29,19920,-74
2021-04-26 22:43:54,6.16,6.16,6.16,46.70,1012251,29,19986,-72
2021-04-26 22:44:24,6.15,6.15,6.15,46.88,1008109,29,20054,-73
2021-04-26 22:44:55,6.20,6.20,6.20,46.71,1012260,29,19961,-73
2021-04-26 22:45:25,6.21,6.21,6.21,46.23,1020106,29,19915,-73
2021-04-26 22:45:56,6.18,6.18,6.18,46.86,1019489,29,19942,-75
2021-04-26 22:46:26,6.20,6.20,6.20,47.02,1019811,29,20005,-74
2021-04-26 22:46:57,6.20,6.20,6.20,47.22,1016048,29,19938,-75
2021-04-26 22:47:28,6.20,6.20,6.20,47.37,1016077,29,19911,-74
2021-04-26 22:47:59,6.15,6.15,6.15,47.77,1012494,29,19919,-73
2021-04-26 22:48:29,6.14,6.14,6.14,46.55,1016124,29,19923,-74
2021-04-26 22:48:59,6.15,6.15,6.15,46.18,1016127,29,19918,-72
2021-04-26 22:49:30,6.16,6.16,6.16,45.98,1016027,29,19919,-70
2021-04-26 22:50:00,6.21,6.21,6.21,45.74,1016128,29,20332,-72
2021-04-26 22:50:31,6.20,6.20,6.20,45.95,1015963,29,19969,-72
2021-04-26 22:51:01,6.15,6.15,6.15,46.57,1020026,29,20005,-72
2021-04-26 22:51:32,6.14,6.14,6.14,46.36,1015998,29,19915,-73
2021-04-26 22:52:02,6.09,6.09,6.09,46.81,1016151,29,19910,-74
2021-04-26 22:52:33,6.12,6.12,6.12,46.80,1016025,29,19911,-75
2021-04-26 22:53:03,6.11,6.11,6.11,46.99,1020055,29,19950,-72
2021-04-26 22:53:33,6.12,6.12,6.12,46.74,1020310,29,20279,-75
2021-04-26 22:54:04,6.12,6.12,6.12,46.97,1019943,29,20423,-74
2021-04-26 22:54:34,6.12,6.12,6.12,46.71,1019874,29,19918,-73
2021-04-26 22:55:06,6.11,6.11,6.11,46.96,1020014,29,19915,-73
2021-04-26 22:55:36,6.07,6.07,6.07,46.80,1019996,29,19918,-75
2021-04-26 22:56:07,6.04,6.04,6.04,47.11,1019909,29,19911,-73
2021-04-26 22:56:37,6.01,6.01,6.01,46.88,1023909,28,20344,-73
2021-04-26 22:57:08,5.99,5.99,5.99,47.14,1024157,28,19921,-72
2021-04-26 22:57:39,5.95,5.95,5.95,46.77,1023907,29,19918,-74
2021-04-26 22:58:09,5.97,5.97,5.97,47.17,1023837,29,20282,-72
2021-04-26 22:58:40,5.96,5.96,5.96,47.37,1019984,29,19910,-75
2021-04-26 22:59:10,6.00,6.00,6.00,47.64,1020216,29,20398,-71
2021-04-26 22:59:41,6.00,6.00,6.00,46.98,1023913,29,19911,-75
2021-04-26 23:00:13,6.00,6.00,6.00,47.44,1019937,29,19926,-71
2021-04-26 23:00:43,5.95,5.95,5.95,47.20,1019897,29,19918,-73
2021-04-26 23:01:14,5.91,5.91,5.91,47.83,1019996,29,19910,-72
2021-04-26 23:01:44,5.93,5.93,5.93,48.20,1020294,29,19938,-74
2021-04-26 23:02:14,5.92,5.92,5.92,48.91,1023795,29,19989,-72
2021-04-26 23:02:45,5.92,5.92,5.92,47.38,1024152,28,20044,-75
2021-04-26 23:03:15,5.96,5.96,5.96,47.56,1023912,29,20354,-74
2021-04-26 23:03:46,5.92,5.92,5.92,47.59,1023973,29,19918,-73
2021-04-26 23:04:16,5.90,5.90,5.90,47.39,1015811,29,19911,-71
2021-04-26 23:04:46,5.93,5.93,5.93,48.82,1008104,29,19918,-71
2021-04-26 23:05:18,5.91,5.91,5.91,47.97,1012143,29,20022,-74
2021-04-26 23:05:50,5.89,5.89,5.89,47.26,1008640,29,19912,-74
2021-04-26 23:06:20,5.88,5.88,5.88,48.91,1012376,29,20249,-74
2021-04-26 23:06:51,5.83,5.83,5.83,48.14,1015556,29,19961,-74
2021-04-26 23:07:21,5.82,5.82,5.82,47.29,1016352,29,20006,-75
2021-04-26 23:07:51,5.79,5.79,5.79,47.76,1016115,29,20348,-74
2021-04-26 23:08:22,5.79,5.79,5.79,47.91,1019945,29,19923,-74
2021-04-26 23:08:52,5.74,5.74,5.74,47.69,1023765,29,19922,-72
2021-04-26 23:09:22,5.74,5.74,5.74,47.75,1020054,29,20347,-72
2021-04-26 23:09:53,5.72,5.72,5.72,47.58,1019843,29,19910,-71
2021-04-26 23:10:24,5.75,5.75,5.75,48.48,1015907,29,19918,-74
2021-04-26 23:10:54,5.75,5.75,5.75,47.62,1008460,28,19915,-74
2021-04-26 23:11:25,5.75,5.75,5.75,47.74,1012263,28,19907,-74
2021-04-26 23:11:55,5.72,5.72,5.72,48.38,1012264,29,19986,-74
2021-04-26 23:12:26,5.73,5.73,5.73,47.84,1015953,29,19958,-72
2021-04-26 23:12:56,5.70,5.70,5.70,48.27,1016087,29,19914,-73
2021-04-26 23:13:27,5.64,5.64,5.64,47.99,1016291,29,19914,-72
2021-04-26 23:13:58,5.63,5.63,5.63,47.75,1024111,29,20359,-73
2021-04-26 23:14:28,5.67,5.67,5.67,48.13,1024084,29,19906,-72
2021-04-26 23:14:58,5.60,5.60,5.60,47.86,1025083,28,19930,-71
2021-04-26 23:15:29,5.60,5.60,5.60,48.23,1024230,29,19906,-74
2021-04-26 23:15:59,5.58,5.58,5.58,48.56,1023873,29,19989,-74
2021-04-26 23:16:30,5.58,5.58,5.58,48.96,1015913,29,19913,-72
2021-04-26 23:17:00,5.58,5.58,5.58,48.90,1016074,29,20005,-75
2021-04-26 23:17:31,5.58,5.58,5.58,48.71,1020201,29,19907,-73
2021-04-26 23:18:03,5.52,5.52,5.52,49.14,1021337,29,19907,-72
2021-04-26 23:18:33,5.49,5.49,5.49,48.88,1024277,28,19989,-74
2021-04-26 23:19:04,5.53,5.53,5.53,49.50,1024059,29,19907,-71
2021-04-26 23:19:34,5.49,5.49,5.49,48.84,1020008,29,20419,-72
2021-04-26 23:20:06,5.50,5.50,5.50,48.77,1019920,29,19914,-74
2021-04-26 23:20:36,5.46,5.46,5.46,48.74,1019937,28,19915,-75
2021-04-26 23:21:07,5.47,5.47,5.47,48.87,1012341,29,19907,-74
2021-04-26 23:21:37,5.44,5.44,5.44,48.49,1015980,29,19907,-73
2021-04-26 23:22:08,5.43,5.43,5.43,48.78,1015971,29,20410,-71
2021-04-26 23:22:39,5.46,5.46,5.46,49.15,1015942,29,19918,-71
2021-04-26 23:23:09,5.41,5.41,5.41,49.93,1023895,29,19993,-74
2021-04-26 23:23:40,5.42,5.42,5.42,50.05,1023881,29,19906,-72
2021-04-26 23:24:10,5.41,5.41,5.41,49.65,1024153,28,19993,-73
2021-04-26 23:24:40,5.38,5.38,5.38,49.35,1023655,29,19906,-74
2021-04-26 23:25:11,5.37,5.37,5.37,49.60,1023884,29,20009,-72
2021-04-26 23:25:42,5.37,5.37,5.37,49.92,1023919,29,20359,-74
2021-04-26 23:26:12,5.37,5.37,5.37,49.36,1023645,29,19910,-71
2021-04-26 23:26:43,5.37,5.37,5.37,49.41,1023855,29,19907,-71
2021-04-26 23:27:13,5.38,5.38,5.38,49.91,1019823,29,19913,-72
2021-04-26 23:27:44,5.35,5.35,5.35,49.46,1015877,28,19994,-74
2021-04-26 23:28:14,5.35,5.35,5.35,49.88,1012242,28,19912,-73
2021-04-26 23:28:45,5.38,5.38,5.38,49.04,1012366,29,19919,-72
2021-04-26 23:29:15,5.34,5.34,5.34,49.51,1016193,29,19911,-74
2021-04-26 23:29:45,5.39,5.39,5.39,49.53,1016200,29,19907,-75
2021-04-26 23:30:17,5.39,5.39,5.39,49.60,1015944,28,19911,-73
2021-04-26 23:30:48,5.41,5.41,5.41,49.62,1019809,29,19985,-72
2021-04-26 23:31:19,5.43,5.43,5.43,49.42,1011978,29,19908,-74
2021-04-26 23:31:49,5.45,5.45,5.45,49.57,1012553,29,19907,-70
2021-04-26 23:32:20,5.45,5.45,5.45,49.16,1016355,29,20407,-72
2021-04-26 23:32:50,5.46,5.46,5.46,49.44,1012565,29,19907,-72
2021-04-26 23:33:21,5.48,5.48,5.48,48.83,1016239,29,19918,-74
2021-04-26 23:33:51,5.43,5.43,5.43,48.76,1016273,29,19903,-72
2021-04-26 23:34:21,5.43,5.43,5.43,49.23,1016177,29,20361,-73
2021-04-26 23:34:52,5.40,5.40,5.40,48.89,1015938,29,19907,-74
2021-04-26 23:35:22,5.40,5.40,5.40,49.27,1019951,29,20351,-75
2021-04-26 23:35:53,5.42,5.42,5.42,49.54,1012157,29,19904,-71
2021-04-26 23:36:23,5.41,5.41,5.41,50.20,1012143,29,19907,-72
2021-04-26 23:36:54,5.39,5.39,5.39,49.58,1012010,29,19912,-72
2021-04-26 23:37:24,5.40,5.40,5.40,49.34,1008451,29,19915,-74
2021-04-26 23:37:54,5.35,5.35,5.35,49.47,1014874,29,19915,-72
2021-04-26 23:38:25,5.38,5.38,5.38,50.36,1016315,29,19911,-73
2021-04-26 23:38:55,5.43,5.43,5.43,48.94,1020311,29,19907,-74
2021-04-26 23:39:26,5.37,5.37,5.37,49.52,1024305,29,20368,-73
2021-04-26 23:39:56,5.42,5.42,5.42,49.68,1024372,29,20378,-71
2021-04-26 23:40:27,5.43,5.43,5.43,49.22,1024684,28,19906,-74
2021-04-26 23:40:57,5.44,5.44,5.44,48.93,1024101,29,19914,-72
2021-04-26 23:41:27,5.42,5.42,5.42,49.10,1020286,29,20357,-71
2021-04-26 23:41:58,5.44,5.44,5.44,49.04,1020356,29,19907,-71
2021-04-26 23:42:28,5.44,5.44,5.44,49.00,1020089,29,19997,-73
2021-04-26 23:43:00,5.42,5.42,5.42,49.85,1020201,29,19906,-73
2021-04-26 23:43:30,5.45,5.45,5.45,48.71,1023828,28,19913,-75
2021-04-26 23:44:01,5.45,5.45,5.45,49.87,1023790,28,19985,-72
2021-04-26 23:44:31,5.47,5.47,5.47,48.71,1019949,28,19934,-75
2021-04-26 23:45:02,5.44,5.44,5.44,50.41,1023780,29,19989,-74
2021-04-26 23:45:32,5.45,5.45,5.45,49.43,1019854,29,19953,-74
2021-04-26 23:46:03,5.42,5.42,5.42,49.52,1019712,29,19985,-72
2021-04-26 23:46:33,5.45,5.45,5.45,48.37,1019881,29,20320,-73
2021-04-26 23:47:04,5.48,5.48,5.48,48.05,1019822,29,19906,-73
2021-04-26 23:47:34,5.52,5.52,5.52,48.72,1023815,29,19902,-71
2021-04-26 23:48:05,5.49,5.49,5.49,48.84,1023605,29,19989,-72
2021-04-26 23:48:35,5.49,5.49,5.49,49.36,1019695,29,19961,-73
2021-04-26 23:49:06,5.49,5.49,5.49,49.13,1019795,29,19907,-73
2021-04-26 23:49:36,5.47,5.47,5.47,48.36,1019850,29,19910,-75
2021-04-26 23:50:07,5.44,5.44,5.44,48.11,1019812,28,20317,-76
2021-04-26 23:50:38,5.46,5.46,5.46,48.32,1023451,29,19921,-72
2021-04-26 23:51:08,5.50,5.50,5.50,48.40,1023559,29,19933,-74
2021-04-26 23:51:38,5.48,5.48,5.48,47.63,1023859,29,19910,-75
2021-04-26 23:52:09,5.47,5.47,5.47,47.89,1024116,29,19978,-74
2021-04-26 23:52:39,5.45,5.45,5.45,48.03,1023594,29,19910,-73
2021-04-26 23:53:10,5.42,5.42,5.42,48.51,1023636,29,19910,-72
2021-04-26 23:53:40,5.42,5.42,5.42,48.28,1023616,29,19917,-75
2021-04-26 23:54:10,5.38,5.38,5.38,49.16,1019714,29,19961,-72
2021-04-26 23:54:41,5.34,5.34,5.34,48.93,1019703,29,19919,-74
2021-04-26 23:55:12,5.35,5.35,5.35,49.07,1019806,29,19911,-71
2021-04-26 23:55:43,5.31,5.31,5.31,49.12,1020011,28,19922,-74
2021-04-26 23:56:14,5.28,5.28,5.28,49.28,1019634,29,19919,-73
2021-04-26 23:56:44,5.24,5.24,5.24,49.23,1019648,29,19911,-72
2021-04-26 23:57:14,5.25,5.25,5.25,50.92,1015782,29,19929,-74
2021-04-26 23:57:45,5.27,5.27,5.27,50.43,1016067,29,20007,-73
2021-04-26 23:58:15,5.25,5.25,5.25,50.56,1019795,29,19917,-73
2021-04-26 23:58:46,5.23,5.23,5.23,50.00,1015594,29,20261,-71
2021-04-26 23:59:17,5.27,5.27,5.27,50.43,1015826,29,19927,-74
2021-04-26 23:59:48,5.24,5.24,5.24,49.14,1015906,29,19911,-73