2021-04-26 00:00:14,4.56,4.56,4.56,66.85,1035966,28,19914,-46
2021-04-26 00:00:45,4.55,4.55,4.55,67.30,1040052,28,19936,-44
2021-04-26 00:01:16,4.55,4.55,4.55,67.54,1044256,28,19920,-44
2021-04-26 00:01:47,4.50,4.50,4.50,68.06,1035997,28,19944,-48
2021-04-26 00:02:18,4.50,4.50,4.50,67.79,1044516,28,19913,-44
2021-04-26 00:02:49,4.45,4.45,4.45,68.47,1040892,28,19956,-46
2021-04-26 00:03:20,4.44,4.44,4.44,68.64,1040938,28,19913,-44
2021-04-26 00:03:51,4.43,4.43,4.43,68.60,1040588,28,19913,-47
2021-04-26 00:04:22,4.41,4.41,4.41,68.17,1044954,28,20374,-47
2021-04-26 00:04:52,4.43,4.43,4.43,68.59,1049032,28,19946,-47
2021-04-26 00:05:23,4.44,4.44,4.44,67.82,1040938,28,20004,-44
2021-04-26 00:05:54,4.44,4.44,4.44,68.41,1040875,28,19913,-44
2021-04-26 00:06:24,4.41,4.41,4.41,68.09,1040925,28,20305,-50
2021-04-26 00:06:55,4.42,4.42,4.42,68.68,1032604,28,20353,-44
2021-04-26 00:07:26,4.40,4.40,4.40,68.41,1040864,28,20371,-45
2021-04-26 00:07:56,4.37,4.37,4.37,69.06,1040808,28,19913,-43
2021-04-26 00:08:28,4.38,4.38,4.38,68.79,1049084,28,20409,-46
2021-04-26 00:08:58,4.38,4.38,4.38,68.59,1049023,28,19994,-44
2021-04-26 00:09:29,4.39,4.39,4.39,68.78,1040906,28,20359,-44
2021-04-26 00:10:00,4.37,4.37,4.37,68.70,1049185,28,20291,-41
2021-04-26 00:10:31,4.36,4.36,4.36,68.91,1040808,28,19924,-49
2021-04-26 00:11:02,4.37,4.37,4.37,69.43,1049051,28,20002,-43
2021-04-26 00:11:33,4.36,4.36,4.36,68.94,1048776,28,20391,-42
2021-04-26 00:12:04,4.37,4.37,4.37,69.27,1048986,28,20034,-41
2021-04-26 00:12:35,4.39,4.39,4.39,69.29,1040961,28,19909,-49
2021-04-26 00:13:05,4.38,4.38,4.38,69.15,1040744,28,20015,-44
2021-04-26 00:13:36,4.37,4.37,4.37,68.92,1040681,28,19917,-41
2021-04-26 00:14:07,4.35,4.35,4.35,69.51,1036811,28,19909,-43
2021-04-26 00:14:37,4.34,4.34,4.34,69.19,1040892,28,19947,-42
2021-04-26 00:15:09,4.30,4.30,4.30,69.80,1044878,28,19912,-44
2021-04-26 00:15:39,4.31,4.31,4.31,69.83,1036762,28,19914,-42
2021-04-26 00:16:10,4.32,4.32,4.32,69.40,1036667,28,19920,-40
2021-04-26 00:16:41,4.28,4.28,4.28,70.07,1045100,28,19958,-47
2021-04-26 00:17:11,4.25,4.25,4.25,70.04,1044836,28,19913,-44
2021-04-26 00:17:42,4.25,4.25,4.25,70.62,1040789,28,19990,-43
2021-04-26 00:18:13,4.23,4.23,4.23,69.86,1044932,28,19912,-49
2021-04-26 00:18:44,4.22,4.22,4.22,70.13,1040741,28,20291,-44
2021-04-26 00:19:14,4.20,4.20,4.20,70.04,1032556,28,19918,-42
2021-04-26 00:19:45,4.19,4.19,4.19,70.98,1036652,28,19913,-43
2021-04-26 00:20:16,4.21,4.21,4.21,70.38,1040897,28,19921,-46
2021-04-26 00:20:46,4.18,4.18,4.18,70.76,1041064,28,19913,-42
2021-04-26 00:21:17,4.18,4.18,4.18,71.12,1032526,28,20360,-50
2021-04-26 00:21:47,4.14,4.14,4.14,71.17,1040796,28,19999,-45
2021-04-26 00:22:18,4.12,4.12,4.12,71.51,1036610,28,19909,-41
2021-04-26 00:22:49,4.11,4.11,4.11,71.40,1032663,28,19914,-42
2021-04-26 00:23:20,4.09,4.09,4.09,71.80,1040674,28,19924,-46
2021-04-26 00:23:50,4.09,4.09,4.09,71.47,1040535,28,19914,-43
2021-04-26 00:24:21,4.07,4.07,4.07,72.28,1040720,28,19997,-44
2021-04-26 00:24:52,4.08,4.08,4.08,71.57,1040766,28,19913,-45
2021-04-26 00:25:22,4.07,4.07,4.07,71.42,1040662,28,20047,-44
2021-04-26 00:25:53,4.08,4.08,4.08,72.00,1040834,28,19913,-44
2021-04-26 00:26:24,4.07,4.07,4.07,71.83,1040782,28,19913,-44
2021-04-26 00:26:55,4.06,4.06,4.06,72.06,1036719,28,19992,-42
2021-04-26 00:27:25,4.05,4.05,4.05,72.40,1044778,28,20008,-42
2021-04-26 00:27:56,4.04,4.04,4.04,71.80,1048965,28,19984,-44
2021-04-26 00:28:27,4.03,4.03,4.03,72.25,1040703,28,19909,-42
2021-04-26 00:28:57,4.06,4.06,4.06,72.38,1048899,28,19912,-45
2021-04-26 00:29:28,4.04,4.04,4.04,72.64,1044739,28,20351,-45
2021-04-26 00:29:59,3.99,3.99,3.99,73.08,1036687,28,19914,-42
2021-04-26 00:30:30,3.98,3.98,3.98,73.32,1040782,28,19913,-47
2021-04-26 00:31:02,3.98,3.98,3.98,73.07,1041055,28,19913,-43
2021-04-26 00:31:33,3.99,3.99,3.99,73.63,1040223,28,19979,-41
2021-04-26 00:32:04,3.94,3.94,3.94,73.25,1044800,28,19912,-48
2021-04-26 00:32:34,3.95,3.95,3.95,73.61,1036640,28,19913,-41
2021-04-26 00:33:05,3.91,3.91,3.91,73.49,1032672,28,20009,-44
2021-04-26 00:33:36,3.90,3.90,3.90,73.97,1044625,28,19917,-49
2021-04-26 00:34:06,3.89,3.89,3.89,74.36,1048951,28,19919,-45
2021-04-26 00:34:37,3.91,3.91,3.91,74.19,1032579,28,19914,-44
2021-04-26 00:35:08,3.88,3.88,3.88,74.38,1040764,28,20011,-49
2021-04-26 00:35:39,3.88,3.88,3.88,74.13,1048768,28,19913,-43
2021-04-26 00:36:10,3.85,3.85,3.85,74.64,1044914,28,20306,-43
2021-04-26 00:36:40,3.83,3.83,3.83,74.39,1044881,28,20468,-44
2021-04-26 00:37:11,3.84,3.84,3.84,75.02,1040733,28,19916,-44
2021-04-26 00:37:42,3.83,3.83,3.83,74.99,1036552,28,19914,-48
2021-04-26 00:38:13,3.80,3.80,3.80,74.83,1040721,28,20264,-44
2021-04-26 00:38:44,3.75,3.75,3.75,75.70,1045377,28,20004,-49
2021-04-26 00:39:15,3.75,3.75,3.75,75.64,1032623,28,20326,-45
2021-04-26 00:39:45,3.76,3.76,3.76,75.53,1040568,28,19917,-42
2021-04-26 00:40:16,3.76,3.76,3.76,75.59,1044747,28,20000,-49
2021-04-26 00:40:47,3.77,3.77,3.77,74.84,1036655,28,19913,-44
2021-04-26 00:41:17,3.76,3.76,3.76,74.98,1040819,28,19936,-43
2021-04-26 00:41:48,3.74,3.74,3.74,75.81,1040620,28,19940,-48
2021-04-26 00:42:19,3.75,3.75,3.75,75.92,1036603,28,19998,-45
2021-04-26 00:42:50,3.77,3.77,3.77,75.33,1040729,28,19913,-36
2021-04-26 00:43:21,3.75,3.75,3.75,75.23,1040657,28,19933,-44
2021-04-26 00:43:52,3.71,3.71,3.71,75.57,1040350,28,20409,-42
2021-04-26 00:44:23,3.74,3.74,3.74,76.10,1044804,28,19913,-45
2021-04-26 00:44:53,3.73,3.73,3.73,75.96,1044887,28,19912,-42
2021-04-26 00:45:25,3.70,3.70,3.70,75.86,1040728,28,19928,-47
2021-04-26 00:45:55,3.70,3.70,3.70,75.71,1044840,28,19920,-42
2021-04-26 00:46:26,3.70,3.70,3.70,76.00,1040662,28,20435,-44
2021-04-26 00:46:57,3.70,3.70,3.70,76.25,1036624,28,20479,-44
2021-04-26 00:47:27,3.71,3.71,3.71,75.94,1036627,28,20451,-43
2021-04-26 00:47:58,3.69,3.69,3.69,76.37,1040627,28,19920,-47
2021-04-26 00:48:29,3.70,3.70,3.70,76.70,1040637,28,19913,-43
2021-04-26 00:49:00,3.65,3.65,3.65,76.17,1040660,28,19917,-43
2021-04-26 00:49:30,3.65,3.65,3.65,76.90,1044917,28,19909,-49
2021-04-26 00:50:01,3.63,3.63,3.63,76.90,1036574,28,19920,-46
2021-04-26 00:50:32,3.63,3.63,3.63,76.59,1040518,28,19913,-44
2021-04-26 00:51:02,3.64,3.64,3.64,77.24,1044749,28,19913,-47
2021-04-26 00:51:33,3.61,3.61,3.61,77.51,1040564,28,19984,-43
2021-04-26 00:52:04,3.60,3.60,3.60,77.31,1044773,28,19917,-44
2021-04-26 00:52:35,3.58,3.58,3.58,77.43,1040553,28,20418,-46
2021-04-26 00:53:05,3.59,3.59,3.59,76.80,1044817,28,19958,-42
2021-04-26 00:53:36,3.58,3.58,3.58,77.01,1048730,28,19920,-44
2021-04-26 00:54:07,3.55,3.55,3.55,77.68,1036584,28,19914,-46
2021-04-26 00:54:37,3.54,3.54,3.54,77.73,1036369,28,19920,-42
2021-04-26 00:55:08,3.53,3.53,3.53,78.10,1044795,28,19935,-43
2021-04-26 00:55:39,3.55,3.55,3.55,77.88,1036526,28,19905,-43
2021-04-26 00:56:10,3.54,3.54,3.54,77.30,1040653,28,20470,-42
2021-04-26 00:56:41,3.53,3.53,3.53,77.69,1048822,28,19911,-47
2021-04-26 00:57:11,3.53,3.53,3.53,78.03,1044844,28,19901,-44
2021-04-26 00:57:42,3.54,3.54,3.54,77.99,1036546,28,20604,-43
2021-04-26 00:58:13,3.55,3.55,3.55,77.61,1040570,28,19923,-48
2021-04-26 00:58:44,3.53,3.53,3.53,77.95,1040461,28,19959,-44
2021-04-26 00:59:14,3.53,3.53,3.53,78.25,1048939,28,20457,-43
2021-04-26 00:59:45,3.49,3.49,3.49,78.68,1044753,28,19913,-47
2021-04-26 01:00:16,3.48,3.48,3.48,78.37,1036562,28,20378,-44
2021-04-26 01:00:47,3.48,3.48,3.48,78.60,1032397,28,20434,-44
2021-04-26 01:01:18,3.46,3.46,3.46,78.67,1032617,28,20052,-45
2021-04-26 01:01:48,3.45,3.45,3.45,78.74,1040665,28,19939,-44
2021-04-26 01:02:19,3.46,3.46,3.46,78.25,1040604,28,20411,-48
2021-04-26 01:02:50,3.44,3.44,3.44,78.64,1044704,28,19948,-44
2021-04-26 01:03:21,3.44,3.44,3.44,78.72,1040641,28,19913,-43
2021-04-26 01:03:51,3.44,3.44,3.44,78.19,1036293,28,20000,-44
2021-04-26 01:04:22,3.43,3.43,3.43,78.98,1036537,28,19992,-44
2021-04-26 01:04:54,3.41,3.41,3.41,79.02,1036469,28,19925,-48
2021-04-26 01:05:28,3.42,3.42,3.42,78.79,1036604,28,19920,-43
2021-04-26 01:05:58,3.40,3.40,3.40,79.52,1036450,28,19936,-42
2021-04-26 01:06:29,3.38,3.38,3.38,78.46,1040661,28,19963,-48
2021-04-26 01:07:00,3.38,3.38,3.38,78.79,1048759,28,19961,-44
2021-04-26 01:07:34,3.38,3.38,3.38,78.81,1036549,28,19921,-46
2021-04-26 01:08:05,3.38,3.38,3.38,79.36,1044657,28,20003,-42
2021-04-26 01:08:36,3.40,3.40,3.40,79.05,1036456,28,19921,-44
2021-04-26 01:09:06,3.37,3.37,3.37,78.56,1032339,28,19918,-44
2021-04-26 01:09:37,3.37,3.37,3.37,78.75,1040485,28,19920,-42
2021-04-26 01:10:09,3.36,3.36,3.36,79.36,1040583,28,19999,-43
2021-04-26 01:10:40,3.35,3.35,3.35,78.86,1036540,28,20346,-45
2021-04-26 01:11:10,3.34,3.34,3.34,79.21,1040191,28,19913,-44
2021-04-26 01:11:46,3.33,3.33,3.33,78.93,1036565,28,20469,-43
2021-04-26 01:12:22,3.32,3.32,3.32,79.01,1036493,28,19910,-42
2021-04-26 01:13:02,3.31,3.31,3.31,79.61,1035716,28,19913,-43
2021-04-26 01:13:36,3.29,3.29,3.29,79.48,1043210,28,19943,-40
2021-04-26 01:14:14,3.28,3.28,3.28,79.17,1039959,28,19920,-42
2021-04-26 01:14:52,3.29,3.29,3.29,79.56,1044717,28,19955,-39
2021-04-26 01:15:25,3.27,3.27,3.27,79.42,1036307,28,19918,-41
2021-04-26 01:15:56,3.25,3.25,3.25,79.50,1040583,28,19913,-43
2021-04-26 01:16:29,3.25,3.25,3.25,79.65,1036448,28,20303,-42
2021-04-26 01:17:02,3.20,3.20,3.20,79.78,1036510,28,19956,-42
2021-04-26 01:17:34,3.21,3.21,3.21,79.73,1036474,28,20439,-42
2021-04-26 01:18:08,3.20,3.20,3.20,79.72,1041426,28,19962,-39
2021-04-26 01:18:46,3.20,3.20,3.20,80.20,1037308,28,19909,-42
2021-04-26 01:19:24,3.17,3.17,3.17,80.17,1036420,28,20288,-41
2021-04-26 01:20:05,3.19,3.19,3.19,79.74,1032396,28,19910,-43
2021-04-26 01:20:42,3.17,3.17,3.17,79.67,1040585,28,20106,-43
2021-04-26 01:21:25,3.16,3.16,3.16,79.93,1040578,28,20364,-44
2021-04-26 01:22:03,3.17,3.17,3.17,80.14,1032458,28,19916,-44
2021-04-26 01:22:34,3.12,3.12,3.12,80.86,1028395,28,19932,-43
2021-04-26 01:23:15,3.11,3.11,3.11,80.65,1044698,28,19912,-44
2021-04-26 01:23:56,3.13,3.13,3.13,79.71,1040159,28,19909,-43
2021-04-26 01:24:36,3.12,3.12,3.12,79.75,1043488,28,19909,-45
2021-04-26 01:25:09,3.11,3.11,3.11,79.93,1044668,28,19909,-44
2021-04-26 01:25:39,3.08,3.08,3.08,79.94,1044502,28,19996,-43
2021-04-26 01:26:12,3.05,3.05,3.05,80.45,1036440,28,19913,-47
2021-04-26 01:26:43,3.03,3.03,3.03,81.16,1033010,28,19948,-45
2021-04-26 01:27:23,3.01,3.01,3.01,80.95,1028406,28,19997,-44
2021-04-26 01:28:03,3.01,3.01,3.01,80.55,1035871,28,19913,-50
2021-04-26 01:28:37,2.96,2.96,2.96,81.31,1040454,28,20395,-42
2021-04-26 01:29:15,2.99,2.99,2.99,81.06,1043672,28,20248,-43
2021-04-26 01:29:49,2.99,2.99,2.99,80.96,1041515,28,19983,-47
2021-04-26 01:30:24,2.99,2.99,2.99,81.34,1049020,28,19919,-49
2021-04-26 01:30:57,2.96,2.96,2.96,81.09,1048782,28,19958,-47
2021-04-26 01:31:29,2.98,2.98,2.98,80.98,1040568,28,19917,-44
2021-04-26 01:32:09,2.98,2.98,2.98,81.07,1039039,28,20319,-43
2021-04-26 01:32:41,2.94,2.94,2.94,81.07,1036464,28,20392,-43
2021-04-26 01:33:12,2.91,2.91,2.91,81.73,1036376,28,19910,-44
2021-04-26 01:33:44,2.91,2.91,2.91,81.36,1040401,28,20295,-41
2021-04-26 01:34:14,2.89,2.89,2.89,81.16,1036202,28,20368,-47
2021-04-26 01:34:45,2.87,2.87,2.87,81.79,1040569,28,19916,-45
2021-04-26 01:35:16,2.87,2.87,2.87,81.77,1036373,28,19909,-43
2021-04-26 01:35:47,2.87,2.87,2.87,81.82,1036401,28,20353,-45
2021-04-26 01:36:20,2.85,2.85,2.85,81.85,1040326,28,19929,-41
2021-04-26 01:36:50,2.83,2.83,2.83,81.43,1036487,28,20434,-48
2021-04-26 01:37:31,2.84,2.84,2.84,81.32,1044610,28,19932,-40
2021-04-26 01:38:21,2.86,2.86,2.86,81.29,1036225,28,19910,-45
2021-04-26 01:38:52,2.81,2.81,2.81,81.35,1040471,28,19950,-44
2021-04-26 01:39:23,2.81,2.81,2.81,81.99,1036365,28,20287,-46
2021-04-26 01:39:53,2.82,2.82,2.82,81.59,1036390,28,19941,-41
2021-04-26 01:40:24,2.83,2.83,2.83,81.96,1040347,28,19911,-42
2021-04-26 01:40:57,2.82,2.82,2.82,81.47,1040535,28,20351,-45
2021-04-26 01:41:28,2.82,2.82,2.82,81.44,1036404,28,19909,-44
2021-04-26 01:41:59,2.81,2.81,2.81,81.87,1044617,28,19958,-45
2021-04-26 01:42:30,2.80,2.80,2.80,82.08,1044477,28,20295,-44
2021-04-26 01:43:01,2.78,2.78,2.78,82.13,1032452,28,20423,-44
2021-04-26 01:43:31,2.76,2.76,2.76,82.20,1036408,28,19909,-44
2021-04-26 01:44:02,2.77,2.77,2.77,81.98,1036370,28,19960,-42
2021-04-26 01:44:33,2.77,2.77,2.77,81.84,1036283,28,19976,-45
2021-04-26 01:45:05,2.75,2.75,2.75,82.21,1028242,28,19921,-40
2021-04-26 01:45:35,2.77,2.77,2.77,81.90,1028331,28,19914,-44
2021-04-26 01:46:07,2.78,2.78,2.78,81.62,1036423,28,19906,-43
2021-04-26 01:46:38,2.76,2.76,2.76,82.25,1040356,28,19913,-44
2021-04-26 01:47:08,2.75,2.75,2.75,82.42,1032284,28,20339,-44
2021-04-26 01:47:40,2.73,2.73,2.73,82.13,1032445,28,19910,-50
2021-04-26 01:48:10,2.76,2.76,2.76,81.93,1040478,28,19928,-44
2021-04-26 01:48:42,2.75,2.75,2.75,82.30,1040265,28,19920,-45
2021-04-26 01:49:13,2.75,2.75,2.75,82.09,1040466,28,19910,-42
2021-04-26 01:49:44,2.73,2.73,2.73,82.34,1040460,28,19909,-44
2021-04-26 01:50:15,2.72,2.72,2.72,81.65,1032269,28,19916,-44
2021-04-26 01:50:45,2.72,2.72,2.72,82.25,1040356,28,20481,-46
2021-04-26 01:51:16,2.72,2.72,2.72,82.30,1040488,28,20002,-44
2021-04-26 01:51:47,2.72,2.72,2.72,82.04,1032460,28,19913,-41
2021-04-26 01:52:17,2.72,2.72,2.72,82.06,1036276,28,20359,-45
2021-04-26 01:52:48,2.71,2.71,2.71,82.14,1028130,28,19917,-45
2021-04-26 01:53:19,2.70,2.70,2.70,81.72,1036312,28,19959,-43
2021-04-26 01:53:50,2.73,2.73,2.73,81.86,1040243,28,19917,-40
2021-04-26 01:54:21,2.72,2.72,2.72,81.76,1032159,28,20358,-42
2021-04-26 01:54:51,2.71,2.71,2.71,81.74,1040371,28,20424,-45
2021-04-26 01:55:22,2.71,2.71,2.71,82.15,1040508,28,19978,-45
2021-04-26 01:56:01,2.70,2.70,2.70,81.67,1036401,28,19913,-43
2021-04-26 01:56:33,2.69,2.69,2.69,82.11,1032262,28,20431,-45
2021-04-26 01:57:04,2.69,2.69,2.69,81.67,1037787,28,19910,-42
2021-04-26 01:57:35,2.67,2.67,2.67,82.00,1035365,28,19913,-43
2021-04-26 01:58:06,2.65,2.65,2.65,82.07,1040755,28,19959,-41
2021-04-26 01:58:38,2.65,2.65,2.65,82.17,1036289,28,19913,-41
2021-04-26 01:59:09,2.65,2.65,2.65,81.85,1044443,28,20375,-43
2021-04-26 01:59:39,2.64,2.64,2.64,82.07,1036233,28,19910,-48
2021-04-26 02:00:16,2.64,2.64,2.64,81.46,1032325,28,19910,-41
2021-04-26 02:00:47,2.66,2.66,2.66,82.18,1040393,28,20399,-41
2021-04-26 02:01:19,2.64,2.64,2.64,82.50,1044453,28,19923,-43
2021-04-26 02:01:51,2.64,2.64,2.64,81.90,1032288,28,19945,-44
2021-04-26 02:02:22,2.64,2.64,2.64,82.17,1040391,28,20287,-44
2021-04-26 02:02:52,2.63,2.63,2.63,82.35,1040385,28,19909,-44
2021-04-26 02:03:25,2.66,2.66,2.66,81.85,1040194,28,20341,-42
2021-04-26 02:03:57,2.63,2.63,2.63,82.01,1032141,28,19905,-45
2021-04-26 02:04:28,2.62,2.62,2.62,82.19,1036249,28,20005,-44
2021-04-26 02:04:59,2.62,2.62,2.62,82.05,1032908,28,19917,-43
2021-04-26 02:05:30,2.64,2.64,2.64,82.26,1032393,28,20388,-43
2021-04-26 02:06:01,2.63,2.63,2.63,82.16,1028237,28,20311,-44
2021-04-26 02:06:32,2.62,2.62,2.62,82.15,1028144,28,19944,-41
2021-04-26 02:07:03,2.61,2.61,2.61,82.13,1036273,28,20391,-44
2021-04-26 02:07:34,2.60,2.60,2.60,82.38,1040270,28,19909,-43
2021-04-26 02:08:05,2.56,2.56,2.56,82.95,1040307,28,19909,-41
2021-04-26 02:08:36,2.57,2.57,2.57,82.43,1036273,28,20403,-43
2021-04-26 02:09:07,2.55,2.55,2.55,82.61,1040317,28,19905,-43
2021-04-26 02:09:39,2.54,2.54,2.54,82.28,1040195,28,19913,-48
2021-04-26 02:10:10,2.54,2.54,2.54,82.45,1032231,28,19910,-44
2021-04-26 02:10:41,2.52,2.52,2.52,82.84,1036660,28,19968,-44
2021-04-26 02:11:12,2.51,2.51,2.51,82.83,1044811,28,20003,-49
2021-04-26 02:11:43,2.53,2.53,2.53,83.01,1036136,28,19910,-44
2021-04-26 02:12:14,2.52,2.52,2.52,82.72,1044409,28,20361,-53
2021-04-26 02:12:45,2.50,2.50,2.50,82.99,1048579,28,19909,-43
2021-04-26 02:13:16,2.49,2.49,2.49,83.16,1040346,28,20005,-43
2021-04-26 02:13:47,2.50,2.50,2.50,82.46,1040057,28,19909,-45
2021-04-26 02:14:18,2.51,2.51,2.51,82.83,1044453,28,19916,-48
2021-04-26 02:14:49,2.51,2.51,2.51,83.28,1032241,28,19910,-46
2021-04-26 02:15:20,2.49,2.49,2.49,82.79,1032146,28,20005,-42
2021-04-26 02:15:51,2.49,2.49,2.49,82.81,1032097,28,20004,-46
2021-04-26 02:16:22,2.49,2.49,2.49,82.68,1036279,28,19916,-43
2021-04-26 02:16:52,2.45,2.45,2.45,82.88,1044477,28,19909,-45
2021-04-26 02:17:24,2.47,2.47,2.47,83.01,1040326,28,20375,-38
2021-04-26 02:17:54,2.46,2.46,2.46,83.37,1036104,28,19909,-50
2021-04-26 02:18:25,2.43,2.43,2.43,83.20,1036232,28,19976,-42
2021-04-26 02:18:55,2.43,2.43,2.43,83.36,1036326,28,19917,-44
2021-04-26 02:19:26,2.42,2.42,2.42,83.32,1028145,28,20323,-42
2021-04-26 02:19:57,2.39,2.39,2.39,83.31,1032168,28,19920,-43
2021-04-26 02:20:27,2.37,2.37,2.37,83.14,1032213,28,19942,-43
2021-04-26 02:20:58,2.35,2.35,2.35,83.17,1028236,28,19968,-44
2021-04-26 02:21:29,2.35,2.35,2.35,83.36,1036267,28,19917,-42
2021-04-26 02:21:59,2.35,2.35,2.35,84.01,1040238,28,19909,-43
2021-04-26 02:22:30,2.35,2.35,2.35,83.52,1040389,28,20298,-43
2021-04-26 02:23:01,2.31,2.31,2.31,83.84,1040347,28,19979,-47
2021-04-26 02:23:31,2.32,2.32,2.32,84.16,1036218,28,19984,-40
2021-04-26 02:24:02,2.31,2.31,2.31,84.09,1040445,28,19932,-43
2021-04-26 02:24:33,2.31,2.31,2.31,84.28,1040356,28,19905,-45
2021-04-26 02:25:04,2.30,2.30,2.30,84.40,1040541,28,19988,-44
2021-04-26 02:25:34,2.30,2.30,2.30,84.25,1040212,28,19911,-42
2021-04-26 02:26:05,2.28,2.28,2.28,84.22,1040220,28,19909,-44
2021-04-26 02:26:35,2.26,2.26,2.26,84.53,1044410,28,19959,-43
2021-04-26 02:27:08,2.21,2.21,2.21,84.60,1032159,28,19996,-44
2021-04-26 02:27:38,2.20,2.20,2.20,84.88,1032101,28,20387,-42
2021-04-26 02:28:09,2.18,2.18,2.18,84.96,1036131,28,19912,-48
2021-04-26 02:28:40,2.16,2.16,2.16,84.99,1036127,28,19996,-40
2021-04-26 02:29:10,2.15,2.15,2.15,84.66,1036218,28,19910,-44
2021-04-26 02:29:41,2.15,2.15,2.15,84.96,1036273,28,20371,-48
2021-04-26 02:30:12,2.12,2.12,2.12,85.05,1040138,28,20012,-43
2021-04-26 02:30:42,2.10,2.10,2.10,85.13,1036257,28,19909,-41
2021-04-26 02:31:15,2.10,2.10,2.10,85.22,1040287,28,19967,-46
2021-04-26 02:31:46,2.09,2.09,2.09,85.48,1036183,28,20344,-45
2021-04-26 02:32:26,2.07,2.07,2.07,85.62,1036014,28,20017,-46
2021-04-26 02:33:07,2.04,2.04,2.04,85.47,1029918,28,19933,-45
2021-04-26 02:33:38,2.03,2.03,2.03,85.69,1040097,28,19915,-41
2021-04-26 02:34:12,2.00,2.00,2.00,85.78,1036256,28,19918,-47
2021-04-26 02:34:44,2.00,2.00,2.00,86.11,1040221,28,19940,-47
2021-04-26 02:35:16,2.02,2.02,2.02,86.64,1032145,28,19973,-48
2021-04-26 02:35:48,2.00,2.00,2.00,86.50,1040280,28,19967,-48
2021-04-26 02:36:21,1.99,1.99,1.99,86.42,1040270,28,19996,-42
2021-04-26 02:36:53,1.96,1.96,1.96,86.44,1036160,28,19933,-42
2021-04-26 02:37:33,1.95,1.95,1.95,86.41,1032152,28,19913,-45
2021-04-26 02:38:04,1.93,1.93,1.93,86.30,1036157,28,20007,-45
2021-04-26 02:38:37,1.91,1.91,1.91,86.55,1037668,28,19921,-44
2021-04-26 02:39:08,1.92,1.92,1.92,86.62,1037972,28,19914,-44
2021-04-26 02:39:38,1.91,1.91,1.91,86.57,1032156,28,19949,-44
2021-04-26 02:40:10,1.91,1.91,1.91,86.71,1036181,28,20007,-48
2021-04-26 02:40:45,1.90,1.90,1.90,86.60,1040166,28,19913,-44
2021-04-26 02:41:16,1.88,1.88,1.88,86.69,1041167,28,19987,-46
2021-04-26 02:41:47,1.86,1.86,1.86,86.74,1039335,28,20004,-41
2021-04-26 02:42:17,1.85,1.85,1.85,86.62,1036945,28,20416,-47
2021-04-26 02:42:49,1.86,1.86,1.86,86.88,1036109,28,19948,-43
2021-04-26 02:43:19,1.84,1.84,1.84,87.06,1028132,28,20522,-42
2021-04-26 02:43:51,1.84,1.84,1.84,87.35,1040093,28,19909,-44
2021-04-26 02:44:24,1.83,1.83,1.83,87.23,1040214,28,19917,-45
2021-04-26 02:44:54,1.81,1.81,1.81,87.46,1036024,28,19910,-44
2021-04-26 02:45:26,1.80,1.80,1.80,87.46,1032138,28,19948,-43
2021-04-26 02:45:58,1.79,1.79,1.79,87.47,1036193,28,19917,-42
2021-04-26 02:46:29,1.76,1.76,1.76,87.55,1036170,28,20366,-41
2021-04-26 02:47:02,1.75,1.75,1.75,87.49,1035555,28,19913,-50
2021-04-26 02:47:33,1.77,1.77,1.77,87.67,1040879,28,19943,-45
2021-04-26 02:48:04,1.77,1.77,1.77,87.41,1044301,28,19913,-49
2021-04-26 02:48:42,1.77,1.77,1.77,87.51,1040197,28,20291,-44
2021-04-26 02:49:13,1.80,1.80,1.80,87.59,1036061,28,19960,-44
2021-04-26 02:49:44,1.77,1.77,1.77,87.49,1036122,28,20374,-49
2021-04-26 02:50:17,1.77,1.77,1.77,87.38,1036103,28,20422,-42
2021-04-26 02:50:47,1.76,1.76,1.76,87.55,1040242,28,19916,-44
2021-04-26 02:51:19,1.75,1.75,1.75,87.49,1040121,28,19956,-45
2021-04-26 02:51:50,1.75,1.75,1.75,87.89,1036130,28,19920,-44
2021-04-26 02:52:20,1.74,1.74,1.74,87.59,1040310,28,19963,-43
2021-04-26 02:52:52,1.72,1.72,1.72,87.82,1040154,28,20509,-43
2021-04-26 02:53:24,1.70,1.70,1.70,87.75,1036251,28,19914,-44
2021-04-26 02:53:55,1.67,1.67,1.67,87.82,1039614,28,19924,-45
2021-04-26 02:54:26,1.67,1.67,1.67,88.15,1036065,28,20000,-44
2021-04-26 02:54:56,1.65,1.65,1.65,88.38,1036194,28,19940,-43
2021-04-26 02:55:27,1.62,1.62,1.62,88.57,1032096,28,19906,-43
2021-04-26 02:56:00,1.61,1.61,1.61,88.60,1044297,28,19943,-46
2021-04-26 02:56:31,1.61,1.61,1.61,88.53,1048464,28,19951,-44
2021-04-26 02:57:01,1.61,1.61,1.61,88.60,1036258,28,19948,-44
2021-04-26 02:57:32,1.60,1.60,1.60,88.68,1040102,28,19905,-49
2021-04-26 02:58:04,1.60,1.60,1.60,88.77,1040245,28,20303,-42
2021-04-26 02:58:34,1.60,1.60,1.60,88.79,1044256,28,19901,-43
2021-04-26 02:59:06,1.60,1.60,1.60,88.58,1036338,28,19953,-44
2021-04-26 02:59:37,1.57,1.57,1.57,88.79,1035931,28,20392,-44
2021-04-26 03:00:09,1.58,1.58,1.58,88.94,1036153,28,19909,-47
2021-04-26 03:00:40,1.58,1.58,1.58,89.08,1028084,28,19906,-43
2021-04-26 03:01:11,1.57,1.57,1.57,89.08,1036615,28,20402,-45
2021-04-26 03:01:42,1.54,1.54,1.54,89.13,1040492,28,19914,-43
2021-04-26 03:02:12,1.54,1.54,1.54,89.22,1040632,28,19932,-45
2021-04-26 03:02:43,1.56,1.56,1.56,89.27,1035818,28,19906,-45
2021-04-26 03:03:13,1.55,1.55,1.55,89.28,1040215,28,20281,-43
2021-04-26 03:03:44,1.56,1.56,1.56,89.24,1043913,28,19979,-49
2021-04-26 03:04:15,1.56,1.56,1.56,89.34,1036163,28,20307,-44
2021-04-26 03:04:46,1.54,1.54,1.54,89.34,1032036,28,19992,-43
2021-04-26 03:05:17,1.60,1.60,1.60,89.40,1028085,28,19902,-45
2021-04-26 03:05:49,1.57,1.57,1.57,89.24,1027985,28,19902,-43
2021-04-26 03:06:20,1.57,1.57,1.57,89.25,1032060,28,19913,-44
2021-04-26 03:06:51,1.55,1.55,1.55,89.30,1044263,28,19901,-46
2021-04-26 03:07:22,1.54,1.54,1.54,89.33,1044299,28,19905,-44
2021-04-26 03:07:52,1.51,1.51,1.51,89.34,1031935,28,19910,-41
2021-04-26 03:08:23,1.53,1.53,1.53,89.50,1032059,28,19906,-43
2021-04-26 03:08:53,1.54,1.54,1.54,89.65,1031975,28,19957,-45
2021-04-26 03:09:24,1.53,1.53,1.53,89.48,1040175,28,20426,-39
2021-04-26 03:09:55,1.52,1.52,1.52,89.44,1035982,28,19905,-47
2021-04-26 03:10:25,1.54,1.54,1.54,89.54,1028046,28,19906,-43
2021-04-26 03:10:56,1.55,1.55,1.55,89.20,1040151,28,20434,-43
2021-04-26 03:11:27,1.57,1.57,1.57,89.51,1042557,28,19959,-47
2021-04-26 03:11:58,1.54,1.54,1.54,89.40,1048231,28,19912,-43
2021-04-26 03:12:31,1.51,1.51,1.51,89.71,1036108,28,19906,-43
2021-04-26 03:13:02,1.52,1.52,1.52,89.64,1036115,28,20017,-43
2021-04-26 03:13:32,1.51,1.51,1.51,89.83,1031862,28,20017,-42
2021-04-26 03:14:03,1.49,1.49,1.49,89.42,1039967,28,19972,-45
2021-04-26 03:14:34,1.48,1.48,1.48,89.61,1036089,28,19912,-44
2021-04-26 03:15:05,1.48,1.48,1.48,89.70,1036114,28,20539,-44
2021-04-26 03:15:36,1.47,1.47,1.47,89.78,1048324,28,19958,-44
2021-04-26 03:16:06,1.44,1.44,1.44,90.02,1035908,28,19906,-43
2021-04-26 03:16:37,1.44,1.44,1.44,90.08,1036148,28,19988,-48
2021-04-26 03:17:08,1.46,1.46,1.46,90.08,1044226,28,19901,-44
2021-04-26 03:17:39,1.46,1.46,1.46,90.07,1040140,28,19944,-42
2021-04-26 03:18:12,1.46,1.46,1.46,90.35,1040025,28,19901,-45
2021-04-26 03:18:43,1.45,1.45,1.45,89.94,1036460,28,20390,-42
2021-04-26 03:19:15,1.41,1.41,1.41,90.37,1032051,28,19921,-46
2021-04-26 03:19:45,1.44,1.44,1.44,90.56,1040083,28,20063,-46
2021-04-26 03:20:16,1.42,1.42,1.42,90.28,1044116,28,19913,-45
2021-04-26 03:20:47,1.42,1.42,1.42,90.64,1036095,28,20535,-43
2021-04-26 03:21:17,1.43,1.43,1.43,90.54,1044313,28,19948,-44
2021-04-26 03:21:49,1.42,1.42,1.42,91.06,1040141,28,20280,-44
2021-04-26 03:22:19,1.42,1.42,1.42,90.67,1044080,28,19909,-47
2021-04-26 03:22:50,1.42,1.42,1.42,90.43,1032021,28,20395,-43
2021-04-26 03:23:21,1.44,1.44,1.44,90.52,1036050,28,19917,-44
2021-04-26 03:23:52,1.45,1.45,1.45,90.43,1039963,28,19973,-42
2021-04-26 03:24:22,1.45,1.45,1.45,90.62,1044369,28,20370,-44
2021-04-26 03:24:53,1.44,1.44,1.44,90.28,1036056,28,19913,-43
2021-04-26 03:25:23,1.46,1.46,1.46,90.51,1036221,28,19997,-43
2021-04-26 03:25:56,1.44,1.44,1.44,90.52,1040146,28,19944,-44
2021-04-26 03:26:26,1.44,1.44,1.44,90.12,1040110,28,19917,-44
2021-04-26 03:26:57,1.46,1.46,1.46,90.18,1044384,28,20000,-44
2021-04-26 03:27:28,1.46,1.46,1.46,90.17,1040415,28,19920,-43
2021-04-26 03:27:59,1.44,1.44,1.44,90.27,1040358,28,20341,-43
2021-04-26 03:28:30,1.42,1.42,1.42,90.35,1040086,28,20388,-45
2021-04-26 03:29:00,1.42,1.42,1.42,90.47,1040112,28,19917,-42
2021-04-26 03:29:31,1.43,1.43,1.43,90.36,1048383,28,19920,-42
2021-04-26 03:30:02,1.44,1.44,1.44,90.67,1040106,28,19917,-48
2021-04-26 03:30:32,1.44,1.44,1.44,90.70,1027917,28,19921,-47
2021-04-26 03:31:03,1.41,1.41,1.41,90.54,1036014,28,19977,-41
2021-04-26 03:31:34,1.41,1.41,1.41,90.24,1040146,28,19913,-49
2021-04-26 03:32:04,1.40,1.40,1.40,90.23,1039919,28,19917,-45
2021-04-26 03:32:35,1.38,1.38,1.38,90.51,1044251,28,20329,-44
2021-04-26 03:33:06,1.35,1.35,1.35,90.42,1048221,28,19912,-45
2021-04-26 03:33:37,1.35,1.35,1.35,90.28,1048424,28,19916,-48
2021-04-26 03:34:08,1.31,1.31,1.31,90.65,1040098,28,20326,-43
2021-04-26 03:34:39,1.34,1.34,1.34,90.66,1039912,28,19913,-44
2021-04-26 03:35:17,1.34,1.34,1.34,90.77,1035915,28,20334,-48
2021-04-26 03:35:47,1.34,1.34,1.34,90.80,1040080,28,20003,-46
2021-04-26 03:36:18,1.34,1.34,1.34,90.62,1040143,28,19913,-44
2021-04-26 03:36:48,1.34,1.34,1.34,90.74,1044111,28,19909,-46
2021-04-26 03:37:19,1.33,1.33,1.33,90.62,1040212,28,20351,-44
2021-04-26 03:37:51,1.34,1.34,1.34,91.07,1041042,28,19913,-49
2021-04-26 03:38:22,1.32,1.32,1.32,90.49,1045030,28,19923,-48
2021-04-26 03:38:53,1.30,1.30,1.30,90.58,1044946,28,20318,-44
2021-04-26 03:39:24,1.30,1.30,1.30,90.71,1045673,28,19944,-47
2021-04-26 03:39:54,1.28,1.28,1.28,90.71,1040968,28,20256,-40
2021-04-26 03:40:25,1.27,1.27,1.27,90.91,1032980,28,20398,-43
2021-04-26 03:40:58,1.25,1.25,1.25,90.92,1045002,28,20353,-43
2021-04-26 03:41:28,1.25,1.25,1.25,90.84,1041374,28,19964,-45
2021-04-26 03:41:59,1.25,1.25,1.25,90.86,1040999,28,20509,-44
2021-04-26 03:42:29,1.26,1.26,1.26,90.63,1036829,28,19925,-43
2021-04-26 03:43:00,1.26,1.26,1.26,90.86,1045023,28,19928,-43
2021-04-26 03:43:31,1.25,1.25,1.25,91.24,1049001,28,19912,-45
2021-04-26 03:44:01,1.24,1.24,1.24,91.21,1036787,28,20684,-43
2021-04-26 03:44:32,1.24,1.24,1.24,90.88,1040962,28,19920,-42
2021-04-26 03:45:03,1.23,1.23,1.23,90.63,1045101,28,19913,-46
2021-04-26 03:45:33,1.24,1.24,1.24,90.81,1044919,28,19920,-42
2021-04-26 03:46:04,1.22,1.22,1.22,91.06,1037127,28,19920,-42
2021-04-26 03:46:36,1.20,1.20,1.20,90.89,1040919,28,20333,-48
2021-04-26 03:47:06,1.20,1.20,1.20,91.04,1040917,28,19913,-46
2021-04-26 03:47:37,1.19,1.19,1.19,91.08,1040813,28,19959,-43
2021-04-26 03:48:08,1.18,1.18,1.18,91.23,1045050,28,20279,-44
2021-04-26 03:48:39,1.18,1.18,1.18,91.01,1040854,28,19920,-42
2021-04-26 03:49:09,1.17,1.17,1.17,91.23,1037008,28,19921,-43
2021-04-26 03:49:40,1.18,1.18,1.18,91.19,1049113,28,20238,-43
2021-04-26 03:50:11,1.16,1.16,1.16,91.25,1053410,28,20006,-48
2021-04-26 03:50:41,1.14,1.14,1.14,91.45,1040977,28,19913,-43
2021-04-26 03:51:12,1.16,1.16,1.16,91.32,1044769,28,20003,-43
2021-04-26 03:51:42,1.13,1.13,1.13,91.27,1040783,28,19913,-46
2021-04-26 03:52:13,1.17,1.17,1.17,91.43,1040941,28,19913,-43
2021-04-26 03:52:43,1.16,1.16,1.16,91.29,1036835,28,20409,-44
2021-04-26 03:53:14,1.16,1.16,1.16,91.17,1036903,28,19913,-44
2021-04-26 03:53:44,1.16,1.16,1.16,91.21,1040655,28,19944,-49
2021-04-26 03:54:15,1.19,1.19,1.19,91.09,1041041,28,19913,-45
2021-04-26 03:54:45,1.17,1.17,1.17,90.95,1036869,28,19925,-43
2021-04-26 03:55:17,1.18,1.18,1.18,90.94,1036894,28,19924,-43
2021-04-26 03:55:47,1.20,1.20,1.20,90.89,1040906,28,20383,-43
2021-04-26 03:56:18,1.18,1.18,1.18,90.90,1049157,28,19909,-44
2021-04-26 03:56:48,1.18,1.18,1.18,91.04,1049130,28,19913,-43
2021-04-26 03:57:19,1.17,1.17,1.17,91.04,1040917,28,20019,-44
2021-04-26 03:57:50,1.16,1.16,1.16,91.04,1040880,28,19952,-44
2021-04-26 03:58:20,1.15,1.15,1.15,90.89,1044951,28,20322,-43
2021-04-26 03:58:51,1.15,1.15,1.15,90.82,1040899,28,19909,-44
2021-04-26 03:59:21,1.12,1.12,1.12,90.97,1040930,28,19991,-44
2021-04-26 03:59:52,1.10,1.10,1.10,91.05,1040724,28,19910,-40
2021-04-26 04:00:22,1.09,1.09,1.09,91.16,1036810,28,20442,-42
2021-04-26 04:00:53,1.09,1.09,1.09,91.27,1036828,28,19918,-46
2021-04-26 04:01:23,1.13,1.13,1.13,91.04,1036983,28,19909,-45
2021-04-26 04:01:54,1.16,1.16,1.16,90.77,1036866,28,19915,-42
2021-04-26 04:02:26,1.15,1.15,1.15,90.82,1049145,28,19919,-45
2021-04-26 04:02:57,1.13,1.13,1.13,90.95,1045008,28,19955,-44
2021-04-26 04:03:27,1.13,1.13,1.13,90.72,1040886,28,19928,-46
2021-04-26 04:03:58,1.14,1.14,1.14,90.86,1040503,28,19913,-36
2021-04-26 04:04:28,1.13,1.13,1.13,91.02,1040938,28,20201,-40
2021-04-26 04:04:59,1.11,1.11,1.11,91.19,1045105,28,19913,-48
2021-04-26 04:05:30,1.15,1.15,1.15,90.87,1040875,28,20026,-44
2021-04-26 04:06:00,1.12,1.12,1.12,91.50,1040706,28,19921,-43
2021-04-26 04:06:31,1.12,1.12,1.12,91.22,1036816,28,20313,-50
2021-04-26 04:07:02,1.12,1.12,1.12,91.40,1044978,28,19913,-43
2021-04-26 04:07:33,1.13,1.13,1.13,91.41,1045144,28,19920,-43
2021-04-26 04:08:05,1.13,1.13,1.13,90.73,1040718,28,19945,-42
2021-04-26 04:08:35,1.13,1.13,1.13,90.96,1040751,28,20383,-48
2021-04-26 04:09:06,1.09,1.09,1.09,91.01,1044897,28,19913,-42
2021-04-26 04:09:36,1.09,1.09,1.09,90.91,1049146,28,19999,-40
2021-04-26 04:10:08,1.10,1.10,1.10,90.83,1040763,28,20350,-43
2021-04-26 04:10:38,1.09,1.09,1.09,90.96,1045013,28,19913,-43
2021-04-26 04:11:08,1.12,1.12,1.12,91.17,1044689,28,20015,-43
2021-04-26 04:11:39,1.13,1.13,1.13,90.63,1032711,28,19913,-40
2021-04-26 04:12:09,1.17,1.17,1.17,90.70,1040735,28,19913,-47
2021-04-26 04:12:40,1.16,1.16,1.16,90.95,1044946,28,19976,-45
2021-04-26 04:13:11,1.17,1.17,1.17,90.59,1049158,28,20003,-44
2021-04-26 04:13:41,1.18,1.18,1.18,90.31,1040655,28,20020,-43
2021-04-26 04:14:12,1.16,1.16,1.16,90.76,1040796,28,20486,-43
2021-04-26 04:14:43,1.15,1.15,1.15,91.07,1040711,28,19959,-44
2021-04-26 04:15:14,1.16,1.16,1.16,90.88,1040867,28,19913,-49
2021-04-26 04:15:44,1.17,1.17,1.17,90.54,1036690,28,19984,-44
2021-04-26 04:16:15,1.17,1.17,1.17,90.76,1036845,28,19916,-42
2021-04-26 04:16:46,1.16,1.16,1.16,90.96,1032740,28,20453,-49
2021-04-26 04:17:16,1.11,1.11,1.11,90.95,1037042,28,19913,-44
2021-04-26 04:17:47,1.12,1.12,1.12,90.75,1049277,28,19908,-44
2021-04-26 04:18:17,1.14,1.14,1.14,90.49,1040783,28,19917,-43
2021-04-26 04:18:48,1.13,1.13,1.13,90.52,1032490,28,19992,-45
2021-04-26 04:19:18,1.12,1.12,1.12,90.97,1044975,28,19955,-44
2021-04-26 04:19:49,1.13,1.13,1.13,90.90,1040745,28,19963,-43
2021-04-26 04:20:19,1.12,1.12,1.12,90.90,1040908,28,20260,-43
2021-04-26 04:20:50,1.13,1.13,1.13,90.64,1044870,28,19913,-45
2021-04-26 04:21:21,1.15,1.15,1.15,90.79,1036777,28,19916,-44
2021-04-26 04:21:52,1.16,1.16,1.16,90.66,1032616,28,19914,-41
2021-04-26 04:22:22,1.17,1.17,1.17,90.78,1040814,28,19913,-45
2021-04-26 04:22:53,1.13,1.13,1.13,90.82,1040711,28,19929,-43
2021-04-26 04:23:23,1.12,1.12,1.12,90.74,1044957,28,19912,-44
2021-04-26 04:23:54,1.13,1.13,1.13,90.93,1040613,28,20003,-48
2021-04-26 04:24:24,1.14,1.14,1.14,90.89,1044938,28,19959,-44
2021-04-26 04:24:55,1.13,1.13,1.13,90.89,1044793,28,19974,-45
2021-04-26 04:25:25,1.16,1.16,1.16,90.63,1045041,28,19962,-44
2021-04-26 04:25:56,1.15,1.15,1.15,90.44,1036596,28,19921,-45
2021-04-26 04:26:27,1.15,1.15,1.15,90.04,1040822,28,19964,-47
2021-04-26 04:26:57,1.16,1.16,1.16,90.23,1044866,28,19925,-43
2021-04-26 04:27:28,1.16,1.16,1.16,90.55,1036731,28,20395,-47
2021-04-26 04:27:59,1.18,1.18,1.18,90.49,1045085,28,19995,-45
2021-04-26 04:28:30,1.21,1.21,1.21,90.30,1044898,28,19916,-42
2021-04-26 04:29:00,1.19,1.19,1.19,90.19,1036576,28,19913,-45
2021-04-26 04:29:31,1.18,1.18,1.18,90.45,1036679,28,20083,-42
2021-04-26 04:30:02,1.24,1.24,1.24,90.49,1040836,28,20312,-44
2021-04-26 04:30:33,1.22,1.22,1.22,90.08,1044986,28,20444,-44
2021-04-26 04:31:03,1.23,1.23,1.23,90.33,1036917,28,19940,-43
2021-04-26 04:31:34,1.22,1.22,1.22,90.39,1036817,28,19931,-49
2021-04-26 04:32:05,1.21,1.21,1.21,90.46,1036754,28,19989,-44
2021-04-26 04:32:36,1.20,1.20,1.20,90.38,1036666,28,19928,-43
2021-04-26 04:33:06,1.22,1.22,1.22,90.77,1036919,28,19917,-49
2021-04-26 04:33:37,1.19,1.19,1.19,90.49,1040944,28,19920,-38
2021-04-26 04:34:07,1.19,1.19,1.19,90.82,1045066,28,20001,-44
2021-04-26 04:34:38,1.24,1.24,1.24,90.33,1044733,28,19912,-43
2021-04-26 04:35:08,1.24,1.24,1.24,90.07,1040585,28,19949,-48
2021-04-26 04:35:39,1.28,1.28,1.28,89.79,1044819,28,19979,-44
2021-04-26 04:36:11,1.26,1.26,1.26,90.22,1044863,28,20406,-43
2021-04-26 04:36:41,1.25,1.25,1.25,89.77,1040684,28,19945,-43
2021-04-26 04:37:12,1.25,1.25,1.25,89.85,1048928,28,19912,-44
2021-04-26 04:37:42,1.24,1.24,1.24,89.77,1036640,28,19913,-42
2021-04-26 04:38:13,1.24,1.24,1.24,89.64,1032508,28,19941,-47
2021-04-26 04:38:43,1.24,1.24,1.24,89.80,1044807,28,19909,-44
2021-04-26 04:39:14,1.25,1.25,1.25,89.70,1044748,28,20371,-43
2021-04-26 04:39:44,1.26,1.26,1.26,89.77,1028513,28,19910,-43
2021-04-26 04:40:15,1.27,1.27,1.27,90.15,1036726,28,19905,-44
2021-04-26 04:40:45,1.29,1.29,1.29,89.91,1040792,28,19967,-43
2021-04-26 04:41:16,1.29,1.29,1.29,89.65,1032536,28,19986,-43
2021-04-26 04:41:46,1.33,1.33,1.33,89.90,1036597,28,19917,-43
2021-04-26 04:42:17,1.31,1.31,1.31,89.58,1044783,28,19905,-45
2021-04-26 04:42:47,1.31,1.31,1.31,89.30,1036637,28,19932,-44
2021-04-26 04:43:18,1.33,1.33,1.33,89.40,1036702,28,19992,-41
2021-04-26 04:43:48,1.33,1.33,1.33,89.27,1036467,28,19914,-39
2021-04-26 04:44:19,1.34,1.34,1.34,89.75,1049006,28,19905,-46
2021-04-26 04:44:49,1.37,1.37,1.37,89.25,1040766,28,20399,-40
2021-04-26 04:45:20,1.36,1.36,1.36,89.34,1040697,28,19996,-44
2021-04-26 04:45:51,1.39,1.39,1.39,89.37,1040589,28,20000,-43
2021-04-26 04:46:21,1.40,1.40,1.40,89.56,1044849,28,19955,-42
2021-04-26 04:46:52,1.39,1.39,1.39,89.62,1032605,28,19910,-41
2021-04-26 04:47:22,1.39,1.39,1.39,89.41,1032546,28,20009,-43
2021-04-26 04:47:53,1.40,1.40,1.40,89.03,1036624,28,19909,-49
2021-04-26 04:48:23,1.41,1.41,1.41,88.96,1040616,28,19909,-44
2021-04-26 04:48:54,1.42,1.42,1.42,89.09,1032577,28,19910,-44
2021-04-26 04:49:24,1.42,1.42,1.42,88.97,1040641,28,19905,-42
2021-04-26 04:49:54,1.42,1.42,1.42,88.80,1040659,28,19960,-42
2021-04-26 04:50:25,1.42,1.42,1.42,89.60,1044795,28,20386,-47
2021-04-26 04:50:56,1.45,1.45,1.45,89.14,1036709,28,19906,-45
2021-04-26 04:51:26,1.46,1.46,1.46,88.96,1044867,28,19909,-44
2021-04-26 04:51:57,1.45,1.45,1.45,88.73,1040627,28,19960,-43
2021-04-26 04:52:27,1.49,1.49,1.49,88.65,1040690,28,19988,-48
2021-04-26 04:52:58,1.51,1.51,1.51,88.62,1036489,28,20283,-45
2021-04-26 04:53:28,1.51,1.51,1.51,88.73,1036587,28,19912,-44
2021-04-26 04:53:59,1.53,1.53,1.53,88.75,1036333,28,19917,-40
2021-04-26 04:54:29,1.55,1.55,1.55,88.51,1036458,28,20319,-46
2021-04-26 04:55:00,1.55,1.55,1.55,88.75,1028765,28,19906,-44
2021-04-26 04:55:30,1.58,1.58,1.58,88.22,1040626,28,19916,-44
2021-04-26 04:56:01,1.56,1.56,1.56,88.44,1040525,28,19909,-46
2021-04-26 04:56:31,1.60,1.60,1.60,88.04,1040663,28,19909,-50
2021-04-26 04:57:02,1.57,1.57,1.57,88.02,1040720,28,19916,-45
2021-04-26 04:57:32,1.55,1.55,1.55,88.10,1032610,28,19992,-43
2021-04-26 04:58:03,1.57,1.57,1.57,87.72,1036580,28,19919,-43
2021-04-26 04:58:33,1.58,1.58,1.58,87.71,1044810,28,19963,-41
2021-04-26 04:59:03,1.57,1.57,1.57,87.70,1040816,28,19935,-44
2021-04-26 04:59:34,1.59,1.59,1.59,87.87,1044804,28,19916,-44
2021-04-26 05:00:05,1.62,1.62,1.62,87.64,1044671,28,19920,-42
2021-04-26 05:00:35,1.62,1.62,1.62,87.92,1036507,28,20442,-44
2021-04-26 05:01:06,1.63,1.63,1.63,88.02,1040713,28,19913,-42
2021-04-26 05:01:36,1.64,1.64,1.64,88.16,1040729,28,19913,-39
2021-04-26 05:02:07,1.63,1.63,1.63,87.60,1036567,28,19913,-44
2021-04-26 05:02:37,1.64,1.64,1.64,87.39,1044758,28,20367,-47
2021-04-26 05:03:08,1.65,1.65,1.65,87.53,1048893,28,19908,-44
2021-04-26 05:03:38,1.67,1.67,1.67,87.32,1048727,28,19942,-43
2021-04-26 05:04:09,1.68,1.68,1.68,87.43,1036626,28,20383,-44
2021-04-26 05:04:39,1.70,1.70,1.70,87.10,1036287,28,19914,-45
2021-04-26 05:05:10,1.72,1.72,1.72,87.08,1036537,28,20331,-47
2021-04-26 05:05:41,1.72,1.72,1.72,86.96,1036604,28,20331,-42
2021-04-26 05:06:11,1.73,1.73,1.73,86.79,1044785,28,20011,-45
2021-04-26 05:06:42,1.76,1.76,1.76,86.97,1044620,28,20394,-48
2021-04-26 05:07:12,1.77,1.77,1.77,87.27,1040645,28,19913,-45
2021-04-26 05:07:43,1.80,1.80,1.80,87.17,1044643,28,20009,-44
2021-04-26 05:08:13,1.80,1.80,1.80,87.30,1036593,28,19909,-44
2021-04-26 05:08:44,1.81,1.81,1.81,87.19,1044536,28,19916,-49
2021-04-26 05:09:14,1.81,1.81,1.81,87.34,1040633,28,19909,-44
2021-04-26 05:09:45,1.82,1.82,1.82,87.21,1040601,28,20315,-44
2021-04-26 05:10:15,1.81,1.81,1.81,87.61,1044880,28,19959,-43
2021-04-26 05:10:46,1.84,1.84,1.84,87.69,1044660,28,20007,-42
2021-04-26 05:11:16,1.84,1.84,1.84,87.46,1036195,28,19917,-45
2021-04-26 05:11:47,1.86,1.86,1.86,87.12,1040645,28,20003,-44
2021-04-26 05:12:17,1.89,1.89,1.89,86.58,1036758,28,19913,-42
2021-04-26 05:12:48,1.89,1.89,1.89,86.55,1040697,28,19917,-49
2021-04-26 05:13:18,1.90,1.90,1.90,86.83,1044837,28,19913,-44
2021-04-26 05:13:49,1.91,1.91,1.91,87.31,1044498,28,19971,-45
2021-04-26 05:14:19,1.92,1.92,1.92,87.54,1036491,28,19925,-42
2021-04-26 05:14:50,1.93,1.93,1.93,86.87,1040471,28,20313,-44
2021-04-26 05:15:20,1.97,1.97,1.97,86.62,1040550,28,19991,-46
2021-04-26 05:15:51,1.98,1.98,1.98,86.87,1040746,28,19913,-45
2021-04-26 05:16:21,1.99,1.99,1.99,86.31,1044658,28,19917,-42
2021-04-26 05:16:52,1.99,1.99,1.99,86.33,1040483,28,20368,-43
2021-04-26 05:17:22,1.99,1.99,1.99,87.29,1040518,28,20433,-45
2021-04-26 05:17:53,2.03,2.03,2.03,86.94,1032422,28,19914,-43
2021-04-26 05:18:23,2.04,2.04,2.04,86.44,1032421,28,20439,-43
2021-04-26 05:18:56,2.06,2.06,2.06,86.31,1040452,28,19989,-44
2021-04-26 05:19:27,2.04,2.04,2.04,85.95,1048764,28,19962,-45
2021-04-26 05:19:58,2.08,2.08,2.08,86.43,1053084,28,20348,-44
2021-04-26 05:20:28,2.08,2.08,2.08,85.98,1044778,28,19944,-43
2021-04-26 05:20:58,2.11,2.11,2.11,86.31,1044603,28,20386,-47
2021-04-26 05:21:29,2.11,2.11,2.11,85.61,1040683,28,19967,-44
2021-04-26 05:22:01,2.09,2.09,2.09,85.24,1036522,28,19943,-43
2021-04-26 05:22:34,2.11,2.11,2.11,85.43,1036526,28,19917,-44
2021-04-26 05:23:04,2.11,2.11,2.11,85.09,1037743,28,20346,-49
2021-04-26 05:23:35,2.14,2.14,2.14,84.51,1037619,28,19913,-45
2021-04-26 05:24:06,2.16,2.16,2.16,84.64,1044707,28,20286,-37
2021-04-26 05:24:37,2.17,2.17,2.17,84.56,1040575,28,20298,-48
2021-04-26 05:25:09,2.19,2.19,2.19,84.94,1048646,28,19908,-45
2021-04-26 05:25:39,2.24,2.24,2.24,84.26,1045146,28,19913,-44
2021-04-26 05:26:10,2.25,2.25,2.25,84.37,1044679,28,20430,-44
2021-04-26 05:26:40,2.27,2.27,2.27,83.59,1040524,28,19923,-43
2021-04-26 05:27:11,2.25,2.25,2.25,84.74,1040487,28,20383,-48
2021-04-26 05:27:41,2.30,2.30,2.30,85.12,1040561,28,19956,-44
2021-04-26 05:28:12,2.26,2.26,2.26,85.77,1044610,28,19970,-43
2021-04-26 05:28:42,2.29,2.29,2.29,85.26,1036564,28,19913,-43
2021-04-26 05:29:12,2.29,2.29,2.29,85.06,1040670,28,19913,-43
2021-04-26 05:29:43,2.28,2.28,2.28,84.48,1040463,28,19913,-45
2021-04-26 05:30:14,2.28,2.28,2.28,84.18,1040684,28,19916,-42
2021-04-26 05:30:44,2.30,2.30,2.30,83.83,1044748,28,20484,-43
2021-04-26 05:31:15,2.30,2.30,2.30,84.05,1052965,28,19912,-46
2021-04-26 05:31:45,2.31,2.31,2.31,83.81,1044448,28,19917,-43
2021-04-26 05:32:16,2.37,2.37,2.37,84.33,1040542,28,20306,-42
2021-04-26 05:32:47,2.36,2.36,2.36,84.88,1036298,28,20000,-43
2021-04-26 05:33:17,2.35,2.35,2.35,84.93,1040702,28,20011,-43
2021-04-26 05:33:48,2.39,2.39,2.39,84.21,1040449,28,19920,-42
2021-04-26 05:34:18,2.40,2.40,2.40,83.75,1040522,28,19909,-42
2021-04-26 05:34:49,2.41,2.41,2.41,83.61,1036448,28,20306,-48
2021-04-26 05:35:19,2.42,2.42,2.42,84.16,1036361,28,19947,-44
2021-04-26 05:35:50,2.44,2.44,2.44,83.85,1044425,28,19913,-41
2021-04-26 05:36:21,2.45,2.45,2.45,84.07,1044733,28,19996,-47
2021-04-26 05:36:52,2.47,2.47,2.47,84.10,1040807,28,19909,-45
2021-04-26 05:37:22,2.46,2.46,2.46,83.85,1048885,28,19935,-44
2021-04-26 05:37:53,2.49,2.49,2.49,83.48,1048728,28,19943,-45
2021-04-26 05:38:23,2.46,2.46,2.46,84.81,1040652,28,20416,-48
2021-04-26 05:38:54,2.46,2.46,2.46,84.09,1040489,28,20485,-46
2021-04-26 05:39:24,2.48,2.48,2.48,83.30,1032570,28,19918,-43
2021-04-26 05:39:55,2.52,2.52,2.52,83.35,1036323,28,19914,-43
2021-04-26 05:40:25,2.54,2.54,2.54,82.63,1036583,28,20005,-47
2021-04-26 05:40:56,2.53,2.53,2.53,83.15,1036590,28,20411,-45
2021-04-26 05:41:26,2.54,2.54,2.54,83.10,1044679,28,19992,-43
2021-04-26 05:41:57,2.55,2.55,2.55,82.99,1044506,28,20418,-44
2021-04-26 05:42:27,2.58,2.58,2.58,82.60,1032552,28,20415,-48
2021-04-26 05:42:58,2.59,2.59,2.59,83.25,1040702,28,19913,-45
2021-04-26 05:43:28,2.57,2.57,2.57,82.23,1044965,28,20039,-56
2021-04-26 05:43:59,2.60,2.60,2.60,82.26,1040600,28,20406,-44
2021-04-26 05:44:29,2.59,2.59,2.59,82.80,1044967,28,19937,-48
2021-04-26 05:45:00,2.61,2.61,2.61,83.68,1044740,28,20355,-45
2021-04-26 05:45:30,2.60,2.60,2.60,83.56,1036732,28,19913,-44
2021-04-26 05:46:01,2.65,2.65,2.65,83.51,1044580,28,20204,-44
2021-04-26 05:46:31,2.68,2.68,2.68,82.47,1048844,28,20394,-43
2021-04-26 05:47:01,2.67,2.67,2.67,82.54,1044755,28,19999,-47
2021-04-26 05:47:32,2.66,2.66,2.66,82.54,1040535,28,19915,-44
2021-04-26 05:48:03,2.63,2.63,2.63,83.16,1036212,28,19960,-46
2021-04-26 05:48:33,2.60,2.60,2.60,82.62,1040405,28,19950,-40
2021-04-26 05:49:04,2.59,2.59,2.59,82.82,1032257,28,19921,-45
2021-04-26 05:49:34,2.59,2.59,2.59,83.43,1040463,28,19917,-44
2021-04-26 05:50:05,2.57,2.57,2.57,83.41,1044554,28,19909,-44
2021-04-26 05:50:36,2.56,2.56,2.56,82.70,1044763,28,20004,-46
2021-04-26 05:51:07,2.55,2.55,2.55,82.79,1044742,28,19913,-44
2021-04-26 05:51:37,2.59,2.59,2.59,83.13,1044720,28,19959,-42
2021-04-26 05:52:08,2.61,2.61,2.61,83.71,1048771,28,19919,-49
2021-04-26 05:52:38,2.60,2.60,2.60,82.96,1044494,28,19912,-45
2021-04-26 05:53:09,2.60,2.60,2.60,83.15,1044595,28,20457,-43
2021-04-26 05:53:39,2.59,2.59,2.59,83.50,1044408,28,20000,-43
2021-04-26 05:54:09,2.60,2.60,2.60,83.20,1048750,28,20340,-42
2021-04-26 05:54:40,2.60,2.60,2.60,83.04,1040310,28,19944,-46
2021-04-26 05:55:10,2.63,2.63,2.63,82.59,1044604,28,20011,-44
2021-04-26 05:55:41,2.62,2.62,2.62,83.10,1040359,28,19944,-44
2021-04-26 05:56:11,2.64,2.64,2.64,83.01,1044699,28,19912,-44
2021-04-26 05:56:42,2.61,2.61,2.61,82.23,1036331,28,19913,-48
2021-04-26 05:57:12,2.62,2.62,2.62,82.21,1044553,28,19912,-45
2021-04-26 05:57:43,2.64,2.64,2.64,82.16,1044628,28,19913,-44
2021-04-26 05:58:13,2.62,2.62,2.62,82.15,1044534,28,19913,-44
2021-04-26 05:58:44,2.64,2.64,2.64,82.63,1044455,28,20390,-43
2021-04-26 05:59:14,2.66,2.66,2.66,82.74,1040454,28,19912,-46
2021-04-26 05:59:45,2.68,2.68,2.68,81.89,1040359,28,20367,-44
2021-04-26 06:00:16,2.68,2.68,2.68,82.09,1040002,28,19906,-43
2021-04-26 06:00:46,2.70,2.70,2.70,81.78,1044817,28,20504,-47
2021-04-26 06:01:17,2.70,2.70,2.70,82.72,1052617,28,19974,-45
2021-04-26 06:01:47,2.76,2.76,2.76,82.93,1048646,28,19912,-44
2021-04-26 06:02:17,2.77,2.77,2.77,82.63,1044450,28,19991,-44
2021-04-26 06:02:48,2.75,2.75,2.75,82.59,1048492,28,19905,-44
2021-04-26 06:03:18,2.72,2.72,2.72,81.75,1040362,28,19943,-49
2021-04-26 06:03:49,2.76,2.76,2.76,82.21,1036121,28,19916,-44
2021-04-26 06:04:19,2.80,2.80,2.80,82.47,1040481,28,19909,-43
2021-04-26 06:04:50,2.81,2.81,2.81,82.55,1044672,28,19997,-43
2021-04-26 06:05:20,2.85,2.85,2.85,81.87,1044551,28,19995,-49
2021-04-26 06:05:51,2.87,2.87,2.87,81.92,1040307,28,19909,-39
2021-04-26 06:06:22,2.90,2.90,2.90,81.90,1040565,28,19905,-42
2021-04-26 06:06:52,2.92,2.92,2.92,81.57,1036149,28,19946,-42
2021-04-26 06:07:22,2.92,2.92,2.92,81.27,1040443,28,19905,-42
2021-04-26 06:07:53,2.93,2.93,2.93,81.01,1040498,28,20393,-44
2021-04-26 06:08:24,2.97,2.97,2.97,80.56,1040617,28,19994,-44
2021-04-26 06:08:55,2.97,2.97,2.97,81.42,1048485,28,19916,-50
2021-04-26 06:09:25,2.97,2.97,2.97,81.72,1044349,28,19935,-46
2021-04-26 06:09:55,2.97,2.97,2.97,81.71,1040680,28,19913,-44
2021-04-26 06:10:26,2.99,2.99,2.99,81.50,1040513,28,19959,-45
2021-04-26 06:10:57,3.04,3.04,3.04,81.57,1044446,28,19916,-46
2021-04-26 06:11:27,3.02,3.02,3.02,82.14,1035867,28,19918,-46
2021-04-26 06:11:58,3.01,3.01,3.01,81.96,1036254,28,19910,-46
2021-04-26 06:12:28,3.06,3.06,3.06,81.77,1040361,28,19909,-44
2021-04-26 06:12:59,3.12,3.12,3.12,81.61,1044693,28,19916,-48
2021-04-26 06:13:29,3.15,3.15,3.15,80.91,1036058,28,19918,-44
2021-04-26 06:14:00,3.17,3.17,3.17,81.43,1040312,28,20007,-46
2021-04-26 06:14:30,3.15,3.15,3.15,82.30,1040371,28,20004,-45
2021-04-26 06:15:01,3.17,3.17,3.17,80.98,1040336,28,19917,-52
2021-04-26 06:15:31,3.12,3.12,3.12,80.65,1036223,28,19913,-45
2021-04-26 06:16:02,3.16,3.16,3.16,80.48,1036355,28,19910,-43
2021-04-26 06:16:32,3.17,3.17,3.17,80.55,1044808,28,19905,-44
2021-04-26 06:17:03,3.21,3.21,3.21,80.04,1044607,28,19909,-51
2021-04-26 06:17:33,3.27,3.27,3.27,80.87,1036236,28,19906,-49
2021-04-26 06:18:11,3.31,3.31,3.31,80.18,1040349,28,19936,-45
2021-04-26 06:18:42,3.37,3.37,3.37,80.12,1044395,28,19958,-46
2021-04-26 06:19:12,3.44,3.44,3.44,80.92,1040456,28,20330,-47
2021-04-26 06:19:43,3.46,3.46,3.46,80.64,1040193,28,20402,-46
2021-04-26 06:20:14,3.43,3.43,3.43,80.35,1048558,28,19954,-46
2021-04-26 06:20:45,3.42,3.42,3.42,80.29,1044585,28,19931,-45
2021-04-26 06:21:15,3.41,3.41,3.41,80.98,1044245,28,19916,-46
2021-04-26 06:21:46,3.41,3.41,3.41,80.33,1040345,28,19928,-44
2021-04-26 06:22:17,3.44,3.44,3.44,79.89,1040545,28,19939,-43
2021-04-26 06:22:47,3.43,3.43,3.43,80.09,1040461,28,19912,-50
2021-04-26 06:23:18,3.45,3.45,3.45,80.33,1036281,28,19914,-45
2021-04-26 06:23:49,3.45,3.45,3.45,79.77,1040062,28,20371,-41
2021-04-26 06:24:19,3.47,3.47,3.47,79.17,1036475,28,19917,-48
2021-04-26 06:24:50,3.44,3.44,3.44,80.08,1040353,28,19909,-45
2021-04-26 06:25:20,3.45,3.45,3.45,79.57,1044386,28,19939,-43
2021-04-26 06:25:51,3.46,3.46,3.46,79.37,1044308,28,19917,-44
2021-04-26 06:26:22,3.43,3.43,3.43,79.52,1040517,28,19974,-47
2021-04-26 06:26:52,3.44,3.44,3.44,79.21,1044239,28,19916,-46
2021-04-26 06:27:23,3.47,3.47,3.47,78.51,1044556,28,19988,-44
2021-04-26 06:27:53,3.48,3.48,3.48,79.01,1044354,28,19909,-43
2021-04-26 06:28:24,3.48,3.48,3.48,78.35,1040371,28,20051,-46
2021-04-26 06:28:55,3.53,3.53,3.53,78.53,1040223,28,19940,-44
2021-04-26 06:29:25,3.55,3.55,3.55,78.99,1048409,28,19906,-50
2021-04-26 06:29:56,3.61,3.61,3.61,78.34,1048468,28,20003,-47
2021-04-26 06:30:27,3.63,3.63,3.63,79.22,1044365,28,20386,-46
2021-04-26 06:30:57,3.61,3.61,3.61,79.41,1040394,28,19906,-45
2021-04-26 06:31:28,3.61,3.61,3.61,79.08,1044518,28,20270,-46
2021-04-26 06:31:59,3.66,3.66,3.66,79.09,1036046,28,20291,-46
2021-04-26 06:32:30,3.59,3.59,3.59,78.97,1040573,28,19909,-45
2021-04-26 06:33:00,3.62,3.62,3.62,78.26,1040241,28,20295,-46
2021-04-26 06:33:31,3.67,3.67,3.67,77.70,1040235,28,20004,-47
2021-04-26 06:34:01,3.72,3.72,3.72,78.89,1032013,28,19910,-43
2021-04-26 06:34:32,3.74,3.74,3.74,79.00,1040335,28,19905,-44
2021-04-26 06:35:03,3.75,3.75,3.75,80.36,1040236,28,19905,-45
2021-04-26 06:35:34,3.75,3.75,3.75,79.93,1040506,28,19905,-46
2021-04-26 06:36:04,3.76,3.76,3.76,78.94,1039938,28,19952,-46
2021-04-26 06:36:35,3.74,3.74,3.74,79.05,1044463,28,19908,-44
2021-04-26 06:37:05,3.75,3.75,3.75,78.28,1036197,28,19937,-44
2021-04-26 06:37:36,3.75,3.75,3.75,78.17,1044517,28,19933,-47
2021-04-26 06:38:06,3.72,3.72,3.72,78.54,1044326,28,19988,-44
2021-04-26 06:38:37,3.73,3.73,3.73,79.13,1040262,28,19909,-44
2021-04-26 06:39:09,3.76,3.76,3.76,78.06,1040259,28,19913,-43
2021-04-26 06:39:40,3.75,3.75,3.75,77.47,1039884,28,19921,-48
2021-04-26 06:40:11,3.73,3.73,3.73,78.25,1040252,28,20409,-43
2021-04-26 06:40:42,3.76,3.76,3.76,78.22,1036479,28,19910,-45
2021-04-26 06:41:12,3.78,3.78,3.78,78.08,1032169,28,20296,-47
2021-04-26 06:41:43,3.77,3.77,3.77,78.39,1044359,28,19909,-46
2021-04-26 06:42:13,3.80,3.80,3.80,78.94,1044506,28,19965,-45
2021-04-26 06:42:44,3.83,3.83,3.83,78.65,1036107,28,20288,-44
2021-04-26 06:43:15,3.83,3.83,3.83,78.45,1032221,28,20415,-44
2021-04-26 06:43:45,3.82,3.82,3.82,77.42,1036171,28,19960,-43
2021-04-26 06:44:16,3.85,3.85,3.85,77.58,1044697,28,19905,-44
2021-04-26 06:44:46,3.91,3.91,3.91,77.99,1040355,28,19909,-49
2021-04-26 06:45:21,3.91,3.91,3.91,78.25,1044487,28,20061,-44
2021-04-26 06:45:51,3.89,3.89,3.89,77.85,1035505,28,19917,-45
2021-04-26 06:46:22,3.92,3.92,3.92,77.58,1040300,28,20437,-50
2021-04-26 06:46:53,3.91,3.91,3.91,77.94,1044204,28,20437,-46
2021-04-26 06:47:23,3.96,3.96,3.96,78.05,1032110,28,20000,-44
2021-04-26 06:47:54,3.93,3.93,3.93,76.56,1040166,28,19963,-43
2021-04-26 06:48:25,3.97,3.97,3.97,76.76,1040221,28,19911,-45
2021-04-26 06:48:55,3.98,3.98,3.98,76.73,1048430,28,19996,-43
2021-04-26 06:49:26,4.00,4.00,4.00,77.10,1044333,28,19908,-44
2021-04-26 06:49:57,4.04,4.04,4.04,77.10,1040336,28,19944,-47
2021-04-26 06:50:27,4.05,4.05,4.05,77.93,1040232,28,19909,-46
2021-04-26 06:50:58,4.05,4.05,4.05,77.41,1040172,28,20375,-45
2021-04-26 06:51:28,4.04,4.04,4.04,77.03,1032102,28,20025,-47
2021-04-26 06:51:59,4.06,4.06,4.06,77.23,1036172,28,20331,-47
2021-04-26 06:52:29,4.10,4.10,4.10,78.06,1040167,28,19918,-38
2021-04-26 06:53:00,4.15,4.15,4.15,77.33,1036098,28,19928,-45
2021-04-26 06:53:30,4.14,4.14,4.14,77.34,1036030,28,19944,-54
2021-04-26 06:54:01,4.19,4.19,4.19,77.92,1036171,28,19948,-46
2021-04-26 06:54:32,4.24,4.24,4.24,77.97,1044340,28,19984,-44
2021-04-26 06:55:02,4.24,4.24,4.24,77.40,1036092,28,19910,-43
2021-04-26 06:55:33,4.23,4.23,4.23,76.37,1036190,28,19906,-48
2021-04-26 06:56:03,4.28,4.28,4.28,76.24,1036158,28,19910,-45
2021-04-26 06:56:34,4.28,4.28,4.28,76.09,1040313,28,19967,-45
2021-04-26 06:57:05,4.29,4.29,4.29,76.03,1044393,28,19939,-51
2021-04-26 06:57:35,4.36,4.36,4.36,77.60,1040269,28,19971,-46
2021-04-26 06:58:06,4.39,4.39,4.39,76.83,1036021,28,19932,-44
2021-04-26 06:58:37,4.44,4.44,4.44,76.55,1036130,28,19905,-46
2021-04-26 06:59:08,4.45,4.45,4.45,75.96,1032307,28,19960,-46
2021-04-26 06:59:39,4.46,4.46,4.46,76.52,1032628,28,20344,-47
2021-04-26 07:00:10,4.47,4.47,4.47,76.50,1040143,28,19995,-45
2021-04-26 07:00:40,4.56,4.56,4.56,75.36,1044322,28,19905,-46
2021-04-26 07:01:11,4.66,4.66,4.66,74.86,1044382,28,19955,-50
2021-04-26 07:01:41,4.63,4.63,4.63,74.69,1040245,28,19913,-45
2021-04-26 07:02:12,4.63,4.63,4.63,74.62,1040428,28,19905,-46
2021-04-26 07:02:43,4.62,4.62,4.62,75.06,1040394,28,19936,-44
2021-04-26 07:03:14,4.66,4.66,4.66,74.73,1040107,28,20431,-48
2021-04-26 07:03:44,4.71,4.71,4.71,74.86,1044435,28,20361,-45
2021-04-26 07:04:15,4.72,4.72,4.72,74.36,1040390,28,19901,-43
2021-04-26 07:04:45,4.73,4.73,4.73,73.59,1040273,28,20367,-46
2021-04-26 07:05:16,4.78,4.78,4.78,74.11,1040169,28,20381,-45
2021-04-26 07:05:46,4.79,4.79,4.79,74.62,1040345,28,20290,-44
2021-04-26 07:06:17,4.82,4.82,4.82,74.38,1040238,28,19913,-50
2021-04-26 07:06:48,4.83,4.83,4.83,74.07,1036033,28,20006,-46
2021-04-26 07:07:18,4.82,4.82,4.82,73.61,1044199,28,19940,-41
2021-04-26 07:07:49,4.74,4.74,4.74,73.46,1036157,28,19908,-44
2021-04-26 07:08:19,4.75,4.75,4.75,73.31,1036279,28,19906,-48
2021-04-26 07:08:50,4.71,4.71,4.71,73.64,1036040,28,20000,-44
2021-04-26 07:09:20,4.74,4.74,4.74,73.31,1040575,28,20278,-44
2021-04-26 07:09:51,4.92,4.92,4.92,75.00,1048237,28,20294,-44
2021-04-26 07:10:22,4.96,4.96,4.96,73.66,1044214,28,19952,-46
2021-04-26 07:10:53,4.96,4.96,4.96,72.81,1036046,28,19906,-45
2021-04-26 07:11:24,4.97,4.97,4.97,72.88,1031921,28,20001,-52
2021-04-26 07:11:55,4.94,4.94,4.94,73.51,1039735,28,19916,-44
2021-04-26 07:12:25,4.97,4.97,4.97,73.21,1044138,28,19912,-44
2021-04-26 07:12:56,5.02,5.02,5.02,73.03,1040547,28,19992,-47
2021-04-26 07:13:28,5.03,5.03,5.03,72.39,1052330,28,19955,-44
2021-04-26 07:13:58,5.00,5.00,5.00,72.54,1052297,28,20388,-43
2021-04-26 07:14:29,5.08,5.08,5.08,71.93,1048855,28,19951,-45
2021-04-26 07:15:00,5.15,5.15,5.15,71.50,1040196,28,19905,-47
2021-04-26 07:15:30,5.17,5.17,5.17,72.43,1028005,28,19944,-46
2021-04-26 07:16:01,5.20,5.20,5.20,72.90,1027887,28,19949,-44
2021-04-26 07:16:31,5.16,5.16,5.16,72.97,1040039,28,19938,-39
2021-04-26 07:17:02,5.18,5.18,5.18,72.31,1040366,28,19909,-47
2021-04-26 07:17:34,5.24,5.24,5.24,72.83,1040122,28,20015,-42
2021-04-26 07:18:06,5.24,5.24,5.24,73.17,1039607,28,19912,-40
2021-04-26 07:18:37,5.26,5.26,5.26,72.50,1040557,28,19909,-45
2021-04-26 07:19:09,5.26,5.26,5.26,72.39,1044304,28,19916,-45
2021-04-26 07:19:39,5.18,5.18,5.18,72.58,1040623,28,19945,-44
2021-04-26 07:20:10,5.19,5.19,5.19,72.18,1040061,28,19909,-51
2021-04-26 07:20:41,5.26,5.26,5.26,71.87,1044316,28,20362,-40
2021-04-26 07:21:13,5.33,5.33,5.33,71.15,1048479,28,19944,-45
2021-04-26 07:21:44,5.29,5.29,5.29,71.15,1040569,28,20096,-48
2021-04-26 07:22:14,5.27,5.27,5.27,71.09,1040372,28,20422,-46
2021-04-26 07:22:46,5.20,5.20,5.20,71.76,1035719,28,19909,-45
2021-04-26 07:23:18,5.24,5.24,5.24,71.49,1040085,28,20446,-45
2021-04-26 07:23:49,5.21,5.21,5.21,71.91,1039895,28,19909,-45
2021-04-26 07:24:19,5.30,5.30,5.30,71.97,1044242,28,19905,-45
2021-04-26 07:24:51,5.39,5.39,5.39,72.05,1040522,28,20421,-47
2021-04-26 07:25:22,5.38,5.38,5.38,72.11,1040081,28,19905,-43
2021-04-26 07:25:52,5.44,5.44,5.44,71.79,1040402,28,19937,-48
2021-04-26 07:26:23,5.46,5.46,5.46,72.53,1044387,28,19924,-44
2021-04-26 07:26:53,5.43,5.43,5.43,72.16,1040219,28,20584,-42
2021-04-26 07:27:24,5.40,5.40,5.40,71.76,1036143,28,19916,-44
2021-04-26 07:27:54,5.43,5.43,5.43,71.05,1039999,28,20042,-46
2021-04-26 07:28:25,5.47,5.47,5.47,70.36,1039970,28,19940,-44
2021-04-26 07:28:55,5.49,5.49,5.49,70.61,1040058,28,20614,-43
2021-04-26 07:29:26,5.53,5.53,5.53,70.81,1031945,28,19906,-50
2021-04-26 07:29:56,5.58,5.58,5.58,70.80,1040235,28,19953,-48
2021-04-26 07:30:27,5.65,5.65,5.65,70.45,1040071,28,19955,-46
2021-04-26 07:30:58,5.70,5.70,5.70,69.64,1028025,28,19941,-45
2021-04-26 07:31:28,5.66,5.66,5.66,70.75,1036025,28,19909,-50
2021-04-26 07:31:59,5.71,5.71,5.71,70.60,1036201,28,20390,-42
2021-04-26 07:32:29,5.68,5.68,5.68,70.18,1040059,28,20059,-45
2021-04-26 07:33:00,5.75,5.75,5.75,69.25,1044245,28,19909,-44
2021-04-26 07:33:30,5.76,5.76,5.76,68.83,1036071,28,19937,-49
2021-04-26 07:34:00,5.75,5.75,5.75,68.36,1040320,28,19916,-45
2021-04-26 07:34:31,5.73,5.73,5.73,68.37,1039955,28,19967,-45
2021-04-26 07:35:01,5.70,5.70,5.70,67.91,1048403,28,19932,-44
2021-04-26 07:35:32,5.70,5.70,5.70,69.55,1048392,28,19908,-44
2021-04-26 07:36:03,5.70,5.70,5.70,69.54,1048381,28,19908,-47
2021-04-26 07:36:33,5.70,5.70,5.70,69.04,1040073,28,20010,-45
2021-04-26 07:37:03,5.70,5.70,5.70,69.17,1040062,28,19909,-45
2021-04-26 07:37:34,5.75,5.75,5.75,68.55,1036199,28,19940,-44
2021-04-26 07:38:04,5.77,5.77,5.77,69.03,1044150,28,19905,-50
2021-04-26 07:38:35,5.79,5.79,5.79,69.34,1044091,28,20294,-45
2021-04-26 07:39:05,5.78,5.78,5.78,68.74,1040067,28,19909,-44
2021-04-26 07:39:36,5.78,5.78,5.78,68.52,1035921,28,19944,-43
2021-04-26 07:40:07,5.86,5.86,5.86,69.00,1044197,28,19911,-49
2021-04-26 07:40:37,5.84,5.84,5.84,69.29,1039941,28,19905,-46
2021-04-26 07:41:08,5.91,5.91,5.91,68.20,1035972,28,19922,-44
2021-04-26 07:41:39,5.90,5.90,5.90,68.46,1036065,28,19906,-47
2021-04-26 07:42:09,5.97,5.97,5.97,68.75,1035993,28,19989,-47
2021-04-26 07:42:41,6.06,6.06,6.06,69.17,1040089,28,20359,-44
2021-04-26 07:43:11,6.10,6.10,6.10,68.62,1040025,28,19905,-43
2021-04-26 07:43:42,6.18,6.18,6.18,68.49,1039948,28,20256,-45
2021-04-26 07:44:12,6.21,6.21,6.21,67.65,1040090,28,19951,-44
2021-04-26 07:44:43,6.27,6.27,6.27,68.44,1044301,28,19911,-48
2021-04-26 07:45:19,6.29,6.29,6.29,68.63,1040011,28,19955,-46
2021-04-26 07:45:50,6.35,6.35,6.35,68.92,1042032,28,19909,-45
2021-04-26 07:46:20,6.36,6.36,6.36,67.81,1043134,28,19912,-45
2021-04-26 07:46:51,6.40,6.40,6.40,67.51,1045194,28,19905,-49
2021-04-26 07:47:22,6.39,6.39,6.39,67.54,1044200,28,20390,-45
2021-04-26 07:47:55,6.40,6.40,6.40,67.74,1040351,28,19963,-44
2021-04-26 07:48:26,6.42,6.42,6.42,67.08,1043727,28,19901,-46
2021-04-26 07:48:57,6.42,6.42,6.42,66.20,1036419,28,19902,-44
2021-04-26 07:49:27,6.40,6.40,6.40,66.22,1040419,28,19905,-49
2021-04-26 07:49:58,6.39,6.39,6.39,65.72,1040697,28,19905,-44
2021-04-26 07:50:28,6.41,6.41,6.41,66.44,1044293,28,19911,-43
2021-04-26 07:50:59,6.41,6.41,6.41,66.30,1040069,28,19905,-44
2021-04-26 07:51:30,6.43,6.43,6.43,66.70,1039910,28,19968,-42
2021-04-26 07:52:00,6.41,6.41,6.41,67.45,1035924,28,19992,-39
2021-04-26 07:52:31,6.41,6.41,6.41,66.48,1031977,28,19909,-43
2021-04-26 07:53:01,6.45,6.45,6.45,67.05,1040086,28,19996,-45
2021-04-26 07:53:32,6.54,6.54,6.54,67.75,1043815,28,19934,-45
2021-04-26 07:54:03,6.54,6.54,6.54,66.65,1044193,28,20446,-43
2021-04-26 07:54:34,6.58,6.58,6.58,66.40,1043942,28,19913,-46
2021-04-26 07:55:05,6.55,6.55,6.55,66.54,1036563,28,19975,-44
2021-04-26 07:55:36,6.54,6.54,6.54,65.53,1044094,28,19924,-44
2021-04-26 07:56:06,6.52,6.52,6.52,65.66,1048582,28,20006,-43
2021-04-26 07:56:37,6.56,6.56,6.56,65.50,1048577,28,19919,-45
2021-04-26 07:57:07,6.62,6.62,6.62,67.18,1048385,28,19913,-48
2021-04-26 07:57:38,6.68,6.68,6.68,66.80,1048179,28,19924,-46
2021-04-26 07:58:08,6.71,6.71,6.71,67.15,1039990,28,19917,-42
2021-04-26 07:58:39,6.77,6.77,6.77,65.63,1035999,28,19917,-45
2021-04-26 07:59:10,6.82,6.82,6.82,67.46,1040021,28,20475,-51
2021-04-26 07:59:40,6.81,6.81,6.81,66.42,1035781,28,19913,-44
2021-04-26 08:00:11,6.77,6.77,6.77,67.15,1040024,28,19913,-44
2021-04-26 08:00:42,6.81,6.81,6.81,66.86,1040037,28,19985,-43
2021-04-26 08:01:12,6.91,6.91,6.91,65.42,1036475,28,19902,-45
2021-04-26 08:01:43,6.88,6.88,6.88,66.57,1044360,28,19954,-44
2021-04-26 08:02:13,6.78,6.78,6.78,65.09,1048346,28,19911,-51
2021-04-26 08:02:44,6.78,6.78,6.78,65.46,1044292,28,19904,-43
2021-04-26 08:03:16,6.83,6.83,6.83,64.76,1048277,28,20368,-44
2021-04-26 08:03:46,6.75,6.75,6.75,65.39,1043985,28,19912,-46
2021-04-26 08:04:17,6.74,6.74,6.74,65.55,1048630,28,19913,-44
2021-04-26 08:04:47,6.81,6.81,6.81,64.96,1048342,28,20358,-45
2021-04-26 08:05:18,6.85,6.85,6.85,64.45,1048432,28,19901,-47
2021-04-26 08:05:49,6.84,6.84,6.84,64.86,1048216,28,20444,-46
2021-04-26 08:06:19,6.90,6.90,6.90,64.40,1048300,28,20005,-45
2021-04-26 08:06:50,6.92,6.92,6.92,64.80,1044352,28,19905,-51
2021-04-26 08:07:20,6.85,6.85,6.85,64.45,1040064,28,19912,-45
2021-04-26 08:07:51,6.82,6.82,6.82,63.71,1035760,28,19912,-47
2021-04-26 08:08:23,6.85,6.85,6.85,64.04,1036042,28,19906,-45
2021-04-26 08:08:53,6.90,6.90,6.90,63.51,1036450,28,19912,-45
2021-04-26 08:09:24,6.91,6.91,6.91,64.08,1035942,28,19912,-51
2021-04-26 08:09:55,6.93,6.93,6.93,63.07,1028053,28,19928,-43
2021-04-26 08:10:25,6.97,6.97,6.97,63.16,1035920,28,19905,-46
2021-04-26 08:10:56,7.02,7.02,7.02,63.70,1036482,28,19912,-50
2021-04-26 08:11:27,7.07,7.07,7.07,64.34,1043999,28,19901,-44
2021-04-26 08:11:57,7.08,7.08,7.08,66.25,1039956,28,20016,-46
2021-04-26 08:12:28,7.18,7.18,7.18,65.41,1035887,28,19906,-49
2021-04-26 08:12:58,7.24,7.24,7.24,64.65,1040215,28,19905,-46
2021-04-26 08:13:31,7.25,7.25,7.25,63.73,1040261,28,19905,-44
2021-04-26 08:14:01,7.27,7.27,7.27,64.29,1040205,28,20374,-45
2021-04-26 08:14:32,7.26,7.26,7.26,64.56,1039692,28,19911,-50
2021-04-26 08:15:04,7.26,7.26,7.26,64.53,1035960,28,20386,-47
2021-04-26 08:15:35,7.33,7.33,7.33,65.42,1036792,28,19948,-45
2021-04-26 08:16:06,7.36,7.36,7.36,63.85,1044119,28,19976,-44
2021-04-26 08:16:37,7.33,7.33,7.33,63.01,1044196,28,20386,-44
2021-04-26 08:17:07,7.29,7.29,7.29,63.66,1040237,28,19983,-44
2021-04-26 08:17:38,7.33,7.33,7.33,63.22,1048259,28,19974,-44
2021-04-26 08:18:09,7.30,7.30,7.30,63.16,1048186,28,19908,-46
2021-04-26 08:18:40,7.35,7.35,7.35,64.30,1048213,28,19948,-43
2021-04-26 08:19:12,7.40,7.40,7.40,64.90,1035949,28,19956,-47
2021-04-26 08:19:43,7.41,7.41,7.41,63.90,1031793,28,19954,-47
2021-04-26 08:20:13,7.42,7.42,7.42,63.89,1032138,28,19910,-45
2021-04-26 08:20:43,7.45,7.45,7.45,64.30,1040617,28,19909,-43
2021-04-26 08:21:14,7.48,7.48,7.48,64.20,1040302,28,19909,-44
2021-04-26 08:21:46,7.54,7.54,7.54,64.48,1048284,28,19943,-51
2021-04-26 08:22:16,7.52,7.52,7.52,63.38,1048017,28,19908,-48
2021-04-26 08:22:47,7.54,7.54,7.54,62.71,1044660,28,19910,-45
2021-04-26 08:23:17,7.64,7.64,7.64,63.83,1052496,28,19951,-44
2021-04-26 08:23:48,7.72,7.72,7.72,64.05,1049015,28,19920,-43
2021-04-26 08:24:19,7.76,7.76,7.76,64.49,1044807,28,19920,-50
2021-04-26 08:24:50,7.70,7.70,7.70,62.54,1036606,28,19910,-43
2021-04-26 08:25:20,7.71,7.71,7.71,61.13,1040920,28,19905,-46
2021-04-26 08:25:51,7.75,7.75,7.75,61.76,1045097,28,19959,-49
2021-04-26 08:26:22,7.75,7.75,7.75,62.53,1040775,28,19910,-45
2021-04-26 08:26:53,7.80,7.80,7.80,62.34,1040702,28,20328,-49
2021-04-26 08:27:23,7.90,7.90,7.90,63.04,1033142,28,19909,-46
2021-04-26 08:27:55,7.92,7.92,7.92,64.15,1040903,28,19909,-46
2021-04-26 08:28:27,7.92,7.92,7.92,62.03,1040723,28,20001,-44
2021-04-26 08:28:57,7.96,7.96,7.96,62.45,1036403,28,19914,-46
2021-04-26 08:29:28,7.98,7.98,7.98,62.10,1033042,28,19996,-45
2021-04-26 08:29:58,8.04,8.04,8.04,62.32,1036980,28,20004,-50
2021-04-26 08:30:29,8.13,8.13,8.13,61.73,1041109,28,19909,-48
2021-04-26 08:31:01,8.13,8.13,8.13,61.68,1036580,28,19905,-45
2021-04-26 08:31:31,8.14,8.14,8.14,62.85,1044845,28,20267,-48
2021-04-26 08:32:02,8.17,8.17,8.17,62.17,1044903,28,19916,-46
2021-04-26 08:32:33,8.08,8.08,8.08,61.14,1040698,28,20282,-43
2021-04-26 08:33:03,7.97,7.97,7.97,60.61,1032704,28,19960,-45
2021-04-26 08:33:35,7.96,7.96,7.96,60.42,1032659,28,19920,-44
2021-04-26 08:34:05,7.80,7.80,7.80,59.99,1037215,28,20040,-48
2021-04-26 08:34:36,7.75,7.75,7.75,60.31,1045075,28,19909,-45
2021-04-26 08:35:07,7.83,7.83,7.83,60.90,1049039,28,20007,-44
2021-04-26 08:35:37,7.74,7.74,7.74,60.82,1053241,28,20289,-47
2021-04-26 08:36:08,7.69,7.69,7.69,60.34,1057451,28,19950,-45
2021-04-26 08:36:39,7.72,7.72,7.72,61.73,1057386,28,19912,-44
2021-04-26 08:37:10,7.74,7.74,7.74,61.42,1052810,28,20374,-43
2021-04-26 08:37:41,7.77,7.77,7.77,61.44,1044645,28,19916,-41
2021-04-26 08:38:11,7.82,7.82,7.82,62.25,1040661,28,20019,-49
2021-04-26 08:38:42,7.85,7.85,7.85,60.87,1040613,28,20000,-41
2021-04-26 08:39:14,7.85,7.85,7.85,60.68,1044817,28,19943,-45
2021-04-26 08:39:45,7.92,7.92,7.92,62.59,1041100,28,19910,-43
2021-04-26 08:40:15,7.98,7.98,7.98,62.21,1041114,28,19913,-46
2021-04-26 08:40:46,8.02,8.02,8.02,63.39,1044852,28,19905,-45
2021-04-26 08:41:16,8.02,8.02,8.02,61.05,1044688,28,19904,-42
2021-04-26 08:41:47,8.09,8.09,8.09,61.08,1036565,28,19906,-42
2021-04-26 08:42:18,8.15,8.15,8.15,60.40,1044924,28,19932,-48
2021-04-26 08:42:48,8.19,8.19,8.19,59.85,1040886,28,19992,-45
2021-04-26 08:43:19,8.08,8.08,8.08,58.46,1044798,28,19905,-44
2021-04-26 08:43:50,8.02,8.02,8.02,58.45,1036427,28,19946,-45
2021-04-26 08:44:20,8.05,8.05,8.05,59.75,1036701,28,19901,-46
2021-04-26 08:44:51,8.10,8.10,8.10,58.76,1040649,28,19948,-43
2021-04-26 08:45:21,8.21,8.21,8.21,61.88,1040611,28,19913,-44
2021-04-26 08:45:52,8.24,8.24,8.24,60.20,1048904,28,19938,-45
2021-04-26 08:46:22,8.12,8.12,8.12,59.93,1040656,28,19968,-45
2021-04-26 08:46:53,8.13,8.13,8.13,59.54,1040769,28,19905,-44
2021-04-26 08:47:25,8.17,8.17,8.17,59.48,1044711,28,19925,-47
2021-04-26 08:47:56,8.24,8.24,8.24,60.86,1049276,28,20208,-46
2021-04-26 08:48:28,8.30,8.30,8.30,58.76,1052766,28,19904,-46
2021-04-26 08:48:58,8.34,8.34,8.34,58.64,1044662,28,20006,-44
2021-04-26 08:49:31,8.40,8.40,8.40,58.86,1044743,28,19947,-43
2021-04-26 08:50:02,8.37,8.37,8.37,59.91,1040627,28,19905,-46
2021-04-26 08:50:33,8.31,8.31,8.31,60.25,1037527,28,19913,-45
2021-04-26 08:51:06,8.40,8.40,8.40,60.07,1036670,28,19909,-49
2021-04-26 08:51:37,8.51,8.51,8.51,59.98,1036966,28,19905,-44
2021-04-26 08:52:08,8.54,8.54,8.54,60.01,1044785,28,19913,-44
2021-04-26 08:52:39,8.58,8.58,8.58,60.53,1040695,28,19906,-46
2021-04-26 08:53:09,8.65,8.65,8.65,60.36,1040778,28,19905,-44
2021-04-26 08:53:40,8.75,8.75,8.75,59.04,1032513,28,19993,-47
2021-04-26 08:54:13,8.89,8.89,8.89,58.73,1037096,28,19905,-46
2021-04-26 08:54:43,8.96,8.96,8.96,59.66,1045096,28,19924,-44
2021-04-26 08:55:15,9.00,9.00,9.00,58.89,1045216,28,20399,-44
2021-04-26 08:55:46,9.06,9.06,9.06,58.85,1044650,28,19964,-49
2021-04-26 08:56:17,9.12,9.12,9.12,58.49,1044727,28,20008,-46
2021-04-26 08:56:47,9.14,9.14,9.14,57.95,1049256,28,20014,-45
2021-04-26 08:57:18,9.04,9.04,9.04,58.10,1049042,28,19951,-43
2021-04-26 08:57:49,8.97,8.97,8.97,58.12,1044765,28,19912,-47
2021-04-26 08:58:20,8.93,8.93,8.93,56.33,1040340,28,19951,-43
2021-04-26 08:58:51,8.88,8.88,8.88,57.75,1040731,28,19932,-47
2021-04-26 08:59:21,8.87,8.87,8.87,57.97,1044733,28,19950,-44
2021-04-26 08:59:51,8.94,8.94,8.94,58.03,1036386,28,19909,-45
2021-04-26 09:00:22,8.91,8.91,8.91,56.76,1040608,28,19910,-50
2021-04-26 09:00:53,8.96,8.96,8.96,56.01,1040819,28,19932,-46
2021-04-26 09:01:23,9.05,9.05,9.05,58.01,1040861,28,19936,-43
2021-04-26 09:02:02,9.13,9.13,9.13,57.13,1045149,28,19908,-45
2021-04-26 09:02:42,9.27,9.27,9.27,58.43,1037779,28,19919,-48
2021-04-26 09:03:12,9.36,9.36,9.36,58.30,1038872,28,20009,-50
2021-04-26 09:03:46,9.49,9.49,9.49,57.58,1044481,28,19909,-45
2021-04-26 09:04:16,9.51,9.51,9.51,58.16,1046567,28,19909,-51
2021-04-26 09:04:49,9.56,9.56,9.56,58.06,1036556,28,19909,-49
2021-04-26 09:05:20,9.62,9.62,9.62,59.18,1036627,28,20374,-45
2021-04-26 09:05:51,9.71,9.71,9.71,58.15,1041567,28,20011,-45
2021-04-26 09:06:22,9.65,9.65,9.65,57.54,1038223,28,20023,-44
2021-04-26 09:07:03,9.66,9.66,9.66,56.40,1048912,28,19909,-47
2021-04-26 09:07:33,9.65,9.65,9.65,56.66,1043261,28,19909,-46
2021-04-26 09:08:05,9.61,9.61,9.61,56.17,1039618,28,19941,-45
2021-04-26 09:08:35,9.60,9.60,9.60,56.35,1044638,28,19916,-44
2021-04-26 09:09:06,9.69,9.69,9.69,54.72,1040889,28,19956,-44
2021-04-26 09:09:38,9.74,9.74,9.74,56.03,1040596,28,19917,-49
2021-04-26 09:10:09,9.74,9.74,9.74,54.92,1032485,28,19906,-41
2021-04-26 09:10:40,9.74,9.74,9.74,52.68,1032752,28,19910,-46
2021-04-26 09:11:11,9.76,9.76,9.76,52.71,1032647,28,19922,-50
2021-04-26 09:11:51,9.73,9.73,9.73,55.10,1032979,28,19997,-41
2021-04-26 09:12:21,9.80,9.80,9.80,54.61,1040488,28,20367,-45
2021-04-26 09:12:52,9.82,9.82,9.82,54.34,1042143,28,19905,-45
2021-04-26 09:13:24,9.71,9.71,9.71,54.52,1046109,28,19904,-43
2021-04-26 09:13:54,9.63,9.63,9.63,55.81,1040398,28,20398,-44
2021-04-26 09:14:34,9.67,9.67,9.67,55.17,1040366,28,19912,-51
2021-04-26 09:15:05,9.70,9.70,9.70,56.24,1044616,28,19912,-45
2021-04-26 09:15:49,9.74,9.74,9.74,55.21,1046170,28,19988,-44
2021-04-26 09:16:22,9.85,9.85,9.85,55.65,1052277,28,19986,-46
2021-04-26 09:16:52,9.88,9.88,9.88,56.77,1046448,28,19908,-44
2021-04-26 09:17:24,9.81,9.81,9.81,54.54,1040569,28,19909,-51
2021-04-26 09:17:55,9.85,9.85,9.85,54.29,1036584,28,20306,-50
2021-04-26 09:18:35,9.95,9.95,9.95,56.34,1036963,28,19906,-48
2021-04-26 09:19:06,10.03,10.03,10.03,55.64,1047700,28,20004,-47
2021-04-26 09:19:37,10.16,10.16,10.16,55.27,1052899,28,19919,-44
2021-04-26 09:20:15,10.23,10.23,10.23,54.39,1044600,28,19909,-47
2021-04-26 09:20:46,10.31,10.31,10.31,54.64,1039286,28,19936,-46
2021-04-26 09:21:17,10.35,10.35,10.35,53.45,1042056,28,19913,-45
2021-04-26 09:21:48,10.36,10.36,10.36,54.22,1043088,28,19921,-48
2021-04-26 09:22:28,10.32,10.32,10.32,51.78,1040894,28,19909,-41
2021-04-26 09:23:01,10.28,10.28,10.28,50.87,1039052,28,19913,-44
2021-04-26 09:23:31,10.25,10.25,10.25,52.22,1038129,28,20077,-51
2021-04-26 09:24:09,10.31,10.31,10.31,51.86,1040632,28,19920,-46
2021-04-26 09:24:39,10.35,10.35,10.35,50.96,1047507,28,19913,-49
2021-04-26 09:25:19,10.39,10.39,10.39,52.24,1048798,28,19908,-46
2021-04-26 09:25:49,10.40,10.40,10.40,52.32,1044693,28,20433,-49
2021-04-26 09:26:27,10.41,10.41,10.41,51.51,1043409,28,19916,-44
2021-04-26 09:27:01,10.52,10.52,10.52,51.34,1045124,28,19913,-42
2021-04-26 09:27:31,10.49,10.49,10.49,50.12,1050403,28,19918,-51
2021-04-26 09:28:04,10.42,10.42,10.42,49.65,1044598,28,20373,-46
2021-04-26 09:28:35,10.49,10.49,10.49,52.64,1044732,28,19928,-40
2021-04-26 09:29:10,10.55,10.55,10.55,52.74,1040366,28,19913,-51
2021-04-26 09:29:40,10.62,10.62,10.62,52.94,1046675,28,19913,-46
2021-04-26 09:30:12,10.68,10.68,10.68,51.93,1044630,28,19913,-44
2021-04-26 09:30:43,10.73,10.73,10.73,52.42,1044820,28,19917,-45
2021-04-26 09:31:13,10.85,10.85,10.85,53.21,1040433,28,19913,-50
2021-04-26 09:31:54,10.90,10.90,10.90,50.92,1040868,28,19909,-45
2021-04-26 09:32:24,10.76,10.76,10.76,47.83,1044639,28,19939,-46
2021-04-26 09:32:56,10.73,10.73,10.73,49.77,1044744,28,20002,-43
2021-04-26 09:33:38,10.74,10.74,10.74,48.57,1036278,28,19909,-44
2021-04-26 09:34:27,10.67,10.67,10.67,49.10,1044674,28,20275,-43
2021-04-26 09:34:58,10.59,10.59,10.59,46.76,1048386,28,20039,-51
2021-04-26 09:35:28,10.68,10.68,10.68,48.03,1052639,28,19916,-47
2021-04-26 09:36:12,10.83,10.83,10.83,49.66,1046180,28,20014,-44
2021-04-26 09:36:43,10.79,10.79,10.79,48.61,1040722,28,19913,-43
2021-04-26 09:37:14,10.85,10.85,10.85,48.71,1038560,28,19913,-43
2021-04-26 09:37:45,10.88,10.88,10.88,47.65,1036555,28,20015,-48
2021-04-26 09:38:24,10.86,10.86,10.86,46.51,1037752,28,19909,-51
2021-04-26 09:38:54,10.83,10.83,10.83,47.92,1041985,28,19978,-46
2021-04-26 09:39:25,10.92,10.92,10.92,47.41,1046086,28,20436,-46
2021-04-26 09:39:56,11.02,11.02,11.02,47.56,1044626,28,19969,-41
2021-04-26 09:40:27,11.01,11.01,11.01,48.20,1045104,28,19912,-43
2021-04-26 09:41:07,11.04,11.04,11.04,49.23,1037069,28,19914,-44
2021-04-26 09:41:37,11.18,11.18,11.18,49.96,1042207,28,19996,-41
2021-04-26 09:42:08,11.13,11.13,11.13,47.54,1037205,28,20372,-45
2021-04-26 09:42:40,11.09,11.09,11.09,47.70,1042578,28,20000,-47
2021-04-26 09:43:16,11.08,11.08,11.08,49.00,1041185,28,20016,-50
2021-04-26 09:43:48,11.06,11.06,11.06,48.22,1047228,28,20374,-45
2021-04-26 09:44:18,11.12,11.12,11.12,49.68,1049955,28,19947,-46
2021-04-26 09:44:49,11.12,11.12,11.12,49.31,1046557,28,19917,-47
2021-04-26 09:45:20,11.20,11.20,11.20,49.48,1045117,28,19912,-44
2021-04-26 09:45:50,11.20,11.20,11.20,49.01,1040528,28,20439,-48
2021-04-26 09:46:21,11.17,11.17,11.17,49.05,1044827,28,19917,-46
2021-04-26 09:46:52,11.13,11.13,11.13,48.65,1048979,28,20338,-44
2021-04-26 09:47:23,11.11,11.11,11.11,48.22,1044988,28,20460,-47
2021-04-26 09:48:03,11.04,11.04,11.04,47.70,1040397,28,19976,-46
2021-04-26 09:48:34,11.06,11.06,11.06,51.26,1044759,28,20375,-44
2021-04-26 09:49:07,11.00,11.00,11.00,49.53,1040522,28,20118,-49
2021-04-26 09:49:37,11.07,11.07,11.07,49.36,1046436,28,19924,-44
2021-04-26 09:50:08,11.19,11.19,11.19,50.89,1044087,28,20028,-43
2021-04-26 09:50:49,11.23,11.23,11.23,49.26,1044669,28,20090,-46
2021-04-26 09:51:21,11.31,11.31,11.31,49.64,1042059,28,19913,-42
2021-04-26 09:51:54,11.27,11.27,11.27,49.17,1046378,28,19919,-44
2021-04-26 09:52:24,11.28,11.28,11.28,48.38,1044622,28,19917,-50
2021-04-26 09:53:05,11.23,11.23,11.23,47.39,1045274,28,19913,-45
2021-04-26 09:53:43,11.20,11.20,11.20,44.84,1044482,28,20454,-44
2021-04-26 09:54:13,10.97,10.97,10.97,43.79,1047557,28,19948,-44
2021-04-26 09:54:44,10.86,10.86,10.86,45.04,1048835,28,19920,-44
2021-04-26 09:55:24,10.98,10.98,10.98,46.20,1048979,28,20007,-44
2021-04-26 09:55:56,11.14,11.14,11.14,48.33,1046103,28,19943,-42
2021-04-26 09:56:37,11.26,11.26,11.26,48.34,1050570,28,19975,-45
2021-04-26 09:57:08,11.18,11.18,11.18,47.78,1047394,28,19919,-47
2021-04-26 09:57:38,11.16,11.16,11.16,49.06,1053726,28,19923,-43
2021-04-26 09:58:09,11.22,11.22,11.22,50.71,1047591,28,19913,-48
2021-04-26 09:58:40,11.14,11.14,11.14,47.15,1039321,28,20000,-48
2021-04-26 09:59:11,11.06,11.06,11.06,48.30,1039106,28,19906,-46
2021-04-26 09:59:43,11.16,11.16,11.16,50.54,1047488,28,19912,-47
2021-04-26 10:00:24,11.16,11.16,11.16,46.96,1047869,28,19901,-46
2021-04-26 10:00:54,11.09,11.09,11.09,46.00,1047453,28,19908,-43
2021-04-26 10:01:25,11.15,11.15,11.15,45.79,1051549,28,19905,-52
2021-04-26 10:01:56,11.09,11.09,11.09,46.34,1045964,28,19905,-51
2021-04-26 10:02:26,11.07,11.07,11.07,46.33,1042833,28,19933,-45
2021-04-26 10:02:57,11.06,11.06,11.06,46.98,1043044,28,19905,-51
2021-04-26 10:03:27,11.16,11.16,11.16,46.71,1042652,28,19944,-47
2021-04-26 10:03:58,11.23,11.23,11.23,48.39,1036480,28,19906,-44
2021-04-26 10:04:28,11.34,11.34,11.34,49.74,1036394,28,19928,-42
2021-04-26 10:05:01,11.47,11.47,11.47,48.58,1040537,28,19928,-50
2021-04-26 10:05:32,11.61,11.61,11.61,48.35,1044541,28,19905,-45
2021-04-26 10:06:03,11.66,11.66,11.66,46.11,1040830,28,19901,-44
2021-04-26 10:06:34,11.76,11.76,11.76,47.62,1040342,28,19909,-46
2021-04-26 10:07:04,11.89,11.89,11.89,46.93,1036244,28,20004,-45
2021-04-26 10:07:35,11.91,11.91,11.91,47.72,1036275,28,20362,-44
2021-04-26 10:08:06,11.92,11.92,11.92,48.56,1036324,28,19992,-41
2021-04-26 10:08:37,11.83,11.83,11.83,46.79,1036073,28,19913,-38
2021-04-26 10:09:08,11.84,11.84,11.84,49.05,1033036,28,19912,-43
2021-04-26 10:09:40,11.94,11.94,11.94,47.72,1044957,28,19951,-44
2021-04-26 10:10:11,11.94,11.94,11.94,46.29,1048639,28,19905,-44
2021-04-26 10:10:43,12.04,12.04,12.04,47.89,1044373,28,19905,-46
2021-04-26 10:11:14,11.94,11.94,11.94,47.69,1044162,28,19905,-44
2021-04-26 10:11:44,11.93,11.93,11.93,48.63,1036210,28,20265,-42
2021-04-26 10:12:15,11.82,11.82,11.82,47.74,1040622,28,19951,-46
2021-04-26 10:12:46,11.72,11.72,11.72,47.03,1040247,28,19988,-42
2021-04-26 10:13:17,11.73,11.73,11.73,48.61,1040693,28,19911,-43
2021-04-26 10:13:48,11.83,11.83,11.83,49.60,1039827,28,19905,-46
2021-04-26 10:14:19,11.98,11.98,11.98,49.29,1036716,28,19960,-45
2021-04-26 10:14:49,12.07,12.07,12.07,47.45,1040180,28,20421,-49
2021-04-26 10:15:27,12.09,12.09,12.09,48.06,1040400,28,20008,-47
2021-04-26 10:16:00,12.22,12.22,12.22,52.09,1044489,28,19905,-45
2021-04-26 10:16:40,12.40,12.40,12.40,48.27,1040435,28,19901,-45
2021-04-26 10:17:11,12.44,12.44,12.44,47.81,1036112,28,19952,-43
2021-04-26 10:17:42,12.50,12.50,12.50,49.04,1038086,28,20477,-44
2021-04-26 10:18:13,12.47,12.47,12.47,48.13,1041922,28,20322,-43
2021-04-26 10:18:43,12.57,12.57,12.57,47.83,1044433,28,19931,-40
2021-04-26 10:19:14,12.54,12.54,12.54,47.36,1040046,28,19910,-51
2021-04-26 10:19:50,12.54,12.54,12.54,46.95,1036491,28,19909,-44
2021-04-26 10:20:30,12.52,12.52,12.52,45.24,1045441,28,20363,-44
2021-04-26 10:21:01,12.60,12.60,12.60,45.67,1042488,28,19921,-45
2021-04-26 10:21:32,12.68,12.68,12.68,46.94,1040335,28,19909,-44
2021-04-26 10:22:03,12.73,12.73,12.73,44.22,1034497,28,19909,-44
2021-04-26 10:22:36,12.49,12.49,12.49,43.52,1036563,28,19914,-48
2021-04-26 10:23:16,12.10,12.10,12.10,43.33,1040831,28,19957,-46
2021-04-26 10:23:49,12.07,12.07,12.07,43.13,1045966,28,19912,-42
2021-04-26 10:24:20,12.18,12.18,12.18,42.14,1038318,28,20272,-44
2021-04-26 10:24:53,12.29,12.29,12.29,45.25,1040294,28,19905,-43
2021-04-26 10:25:36,12.48,12.48,12.48,46.06,1040299,28,19909,-45
2021-04-26 10:26:06,12.42,12.42,12.42,43.53,1045185,28,19909,-46
2021-04-26 10:26:45,12.40,12.40,12.40,44.70,1036174,28,19949,-44
2021-04-26 10:27:27,12.36,12.36,12.36,43.57,1036209,28,19968,-49
2021-04-26 10:27:58,12.70,12.70,12.70,45.39,1040219,28,19909,-42
2021-04-26 10:28:36,12.61,12.61,12.61,45.01,1041877,28,19916,-45
2021-04-26 10:29:08,12.71,12.71,12.71,42.94,1040178,28,20462,-45
2021-04-26 10:29:38,12.96,12.96,12.96,45.76,1034822,28,20004,-46
2021-04-26 10:30:10,13.03,13.03,13.03,45.70,1030655,28,19910,-44
2021-04-26 10:30:50,13.09,13.09,13.09,45.29,1036663,28,20311,-45
2021-04-26 10:31:21,13.25,13.25,13.25,43.60,1041999,28,19917,-43
2021-04-26 10:31:59,13.22,13.22,13.22,42.94,1044457,28,19912,-45
2021-04-26 10:32:30,13.25,13.25,13.25,43.06,1044664,28,19916,-43
2021-04-26 10:33:03,13.07,13.07,13.07,44.06,1044752,28,19999,-49
2021-04-26 10:33:43,13.17,13.17,13.17,41.30,1044620,28,20316,-45
2021-04-26 10:34:14,12.91,12.91,12.91,42.89,1048545,28,19962,-45
2021-04-26 10:34:44,12.83,12.83,12.83,41.34,1044355,28,19955,-43
2021-04-26 10:35:15,12.99,12.99,12.99,42.83,1048624,28,19914,-45
2021-04-26 10:35:47,12.98,12.98,12.98,43.45,1048141,28,19915,-46
2021-04-26 10:36:27,12.98,12.98,12.98,44.39,1045052,28,19934,-43
2021-04-26 10:37:01,13.24,13.24,13.24,42.00,1046841,28,19908,-43
2021-04-26 10:37:31,13.20,13.20,13.20,41.32,1042226,28,19917,-43
2021-04-26 10:38:02,13.19,13.19,13.19,42.31,1036182,28,20420,-44
2021-04-26 10:38:34,13.11,13.11,13.11,39.87,1040649,28,20347,-47
2021-04-26 10:39:15,12.91,12.91,12.91,42.17,1036072,28,19914,-44
2021-04-26 10:39:55,12.58,12.58,12.58,41.38,1036028,28,20011,-46
2021-04-26 10:40:26,12.91,12.91,12.91,41.61,1040392,28,19909,-45
2021-04-26 10:40:57,13.06,13.06,13.06,39.94,1046157,28,19908,-48
2021-04-26 10:41:37,13.24,13.24,13.24,41.97,1037627,28,19909,-45
2021-04-26 10:42:08,13.07,13.07,13.07,39.19,1038704,28,20082,-45
2021-04-26 10:42:41,12.84,12.84,12.84,41.55,1032100,28,19914,-44
2021-04-26 10:43:21,13.02,13.02,13.02,40.73,1039075,28,19920,-46
2021-04-26 10:43:53,12.95,12.95,12.95,41.33,1041779,28,20018,-45
2021-04-26 10:44:33,12.81,12.81,12.81,40.65,1037881,28,19913,-38
2021-04-26 10:45:04,12.85,12.85,12.85,41.43,1037351,28,19925,-45
2021-04-26 10:45:36,13.07,13.07,13.07,41.27,1033766,28,20296,-45
2021-04-26 10:46:14,13.19,13.19,13.19,42.27,1033549,28,19917,-45
2021-04-26 10:46:44,13.34,13.34,13.34,40.26,1032102,28,19959,-43
2021-04-26 10:47:16,13.40,13.40,13.40,42.73,1040126,28,19912,-49
2021-04-26 10:47:48,13.51,13.51,13.51,39.35,1044235,28,20398,-43
2021-04-26 10:48:18,13.62,13.62,13.62,41.97,1044249,28,19913,-44
2021-04-26 10:48:58,13.59,13.59,13.59,40.56,1035671,28,19936,-39
2021-04-26 10:49:28,13.09,13.09,13.09,37.94,1037801,28,19918,-44
2021-04-26 10:50:00,13.00,13.00,13.00,36.57,1032030,28,19913,-44
2021-04-26 10:50:31,12.91,12.91,12.91,39.70,1044109,28,19979,-43
2021-04-26 10:51:02,12.98,12.98,12.98,41.25,1040203,28,19910,-45
2021-04-26 10:51:35,13.01,13.01,13.01,40.06,1040093,28,19913,-42
2021-04-26 10:52:15,13.20,13.20,13.20,39.41,1040710,28,19957,-45
2021-04-26 10:52:48,13.20,13.20,13.20,38.82,1044198,28,19917,-45
2021-04-26 10:53:19,13.03,13.03,13.03,38.03,1044337,28,19908,-45
2021-04-26 10:53:50,12.94,12.94,12.94,40.51,1044090,28,19909,-45
2021-04-26 10:54:39,12.99,12.99,12.99,40.44,1044679,28,19995,-43
2021-04-26 10:55:19,13.04,13.04,13.04,36.89,1048479,28,20309,-44
2021-04-26 10:55:49,13.14,13.14,13.14,39.86,1048475,28,19908,-49
2021-04-26 10:56:28,13.28,13.28,13.28,39.25,1044763,28,19979,-45
2021-04-26 10:57:09,13.18,13.18,13.18,40.54,1044227,28,19953,-44
2021-04-26 10:57:51,13.22,13.22,13.22,40.70,1044412,28,19955,-51
2021-04-26 10:58:23,12.88,12.88,12.88,39.75,1040112,28,19996,-43
2021-04-26 10:59:03,13.09,13.09,13.09,39.47,1040859,28,20318,-42
2021-04-26 10:59:34,13.11,13.11,13.11,40.81,1044360,28,19967,-50
2021-04-26 11:00:14,13.26,13.26,13.26,42.13,1037689,28,19914,-40
2021-04-26 11:00:45,13.37,13.37,13.37,39.52,1035977,28,20433,-45
2021-04-26 11:01:19,13.54,13.54,13.54,39.47,1036325,28,19983,-43
2021-04-26 11:01:50,13.74,13.74,13.74,40.08,1035980,28,19910,-44
2021-04-26 11:02:30,13.67,13.67,13.67,39.31,1040767,28,19985,-43
2021-04-26 11:03:12,13.71,13.71,13.71,41.21,1048339,28,19921,-45
2021-04-26 11:03:43,13.90,13.90,13.90,40.78,1051449,28,20385,-45
2021-04-26 11:04:14,14.35,14.35,14.35,39.70,1052631,28,19908,-44
2021-04-26 11:05:04,14.74,14.74,14.74,39.48,1042518,28,19948,-42
2021-04-26 11:05:44,14.78,14.78,14.78,38.83,1040257,28,20365,-46
2021-04-26 11:06:15,15.25,15.25,15.25,39.83,1040186,28,20283,-47
2021-04-26 11:06:55,15.54,15.54,15.54,37.42,1044364,28,20366,-41
2021-04-26 11:07:26,16.03,16.03,16.03,36.52,1044263,28,19995,-50
2021-04-26 11:08:01,15.86,15.86,15.86,36.09,1041782,28,19913,-45
2021-04-26 11:08:36,15.88,15.88,15.88,37.39,1046291,28,19913,-46
2021-04-26 11:09:17,15.72,15.72,15.72,36.61,1046966,28,19995,-47
2021-04-26 11:09:50,16.25,16.25,16.25,35.28,1047113,28,19958,-44
2021-04-26 11:10:31,16.39,16.39,16.39,35.60,1040139,28,19936,-51
2021-04-26 11:11:11,16.63,16.63,16.63,33.62,1036161,28,19960,-45
2021-04-26 11:11:48,16.80,16.80,16.80,33.17,1034900,28,19913,-45
2021-04-26 11:12:28,16.78,16.78,16.78,33.84,1039721,28,19940,-48
2021-04-26 11:13:00,16.69,16.69,16.69,33.32,1044239,28,19916,-47
2021-04-26 11:13:30,16.89,16.89,16.89,34.47,1039374,28,19921,-49
2021-04-26 11:14:02,16.91,16.91,16.91,34.41,1037515,28,19914,-46
2021-04-26 11:14:33,17.16,17.16,17.16,34.69,1035532,28,19959,-44
2021-04-26 11:15:13,17.07,17.07,17.07,34.04,1032771,28,19910,-45
2021-04-26 11:15:44,17.04,17.04,17.04,32.84,1040047,28,19914,-44
2021-04-26 11:16:15,16.76,16.76,16.76,32.17,1045837,28,19996,-49
2021-04-26 11:16:53,16.87,16.87,16.87,30.89,1049994,28,19996,-45
2021-04-26 11:17:24,16.47,16.47,16.47,32.86,1048267,28,20294,-43
2021-04-26 11:17:55,16.41,16.41,16.41,32.82,1042909,28,20003,-45
2021-04-26 11:18:25,16.99,16.99,16.99,33.29,1039948,28,19960,-44
2021-04-26 11:18:57,17.52,17.52,17.52,32.71,1040078,28,20047,-44
2021-04-26 11:19:28,17.46,17.46,17.46,31.59,1035910,28,20000,-41
2021-04-26 11:20:08,18.08,18.08,18.08,32.73,1036304,28,19913,-44
2021-04-26 11:20:38,17.84,17.84,17.84,32.16,1041806,28,19913,-48
2021-04-26 11:21:09,17.62,17.62,17.62,33.15,1049804,28,19915,-45
2021-04-26 11:21:47,17.57,17.57,17.57,33.66,1048234,28,19913,-44
2021-04-26 11:22:24,17.93,17.93,17.93,31.67,1044118,28,19912,-44
2021-04-26 11:22:57,17.82,17.82,17.82,32.57,1042291,28,20011,-43
2021-04-26 11:23:37,18.04,18.04,18.04,30.10,1042325,28,19913,-45
2021-04-26 11:24:09,18.37,18.37,18.37,32.15,1046894,28,19913,-45
2021-04-26 11:24:47,17.95,17.95,17.95,31.43,1044217,28,19928,-45
2021-04-26 11:25:27,18.52,18.52,18.52,29.91,1036031,28,19913,-44
2021-04-26 11:26:08,18.69,18.69,18.69,29.49,1031829,28,19924,-43
2021-04-26 11:26:39,18.38,18.38,18.38,28.62,1032060,28,19921,-49
2021-04-26 11:27:10,17.86,17.86,17.86,30.49,1042881,28,19912,-45
2021-04-26 11:27:54,18.27,18.27,18.27,30.12,1047713,28,19995,-48
2021-04-26 11:28:24,18.54,18.54,18.54,33.60,1052632,28,20051,-45
2021-04-26 11:29:05,18.54,18.54,18.54,29.62,1048617,28,19919,-51
2021-04-26 11:29:36,17.91,17.91,17.91,28.40,1044283,28,19909,-45
2021-04-26 11:30:08,17.84,17.84,17.84,28.30,1044091,28,19967,-49
2021-04-26 11:30:40,17.98,17.98,17.98,28.85,1044224,28,19940,-44
2021-04-26 11:31:10,18.81,18.81,18.81,29.30,1040099,28,20016,-45
2021-04-26 11:31:41,18.68,18.68,18.68,29.13,1040034,28,19985,-44
2021-04-26 11:32:13,18.29,18.29,18.29,28.21,1039779,28,19933,-44
2021-04-26 11:32:53,17.69,17.69,17.69,28.99,1036049,28,19988,-47
2021-04-26 11:33:23,17.48,17.48,17.48,28.36,1041600,28,19920,-52
2021-04-26 11:33:54,17.32,17.32,17.32,29.98,1041496,28,20294,-45
2021-04-26 11:34:25,17.16,17.16,17.16,31.26,1044147,28,19913,-50
2021-04-26 11:35:00,17.24,17.24,17.24,31.45,1040049,28,19913,-45
2021-04-26 11:35:30,16.81,16.81,16.81,31.52,1036691,28,20418,-44
2021-04-26 11:36:12,16.47,16.47,16.47,31.06,1040159,28,19917,-43
2021-04-26 11:36:52,16.54,16.54,16.54,30.29,1042304,28,19921,-45
2021-04-26 11:37:23,17.36,17.36,17.36,31.00,1051431,28,19942,-44
2021-04-26 11:37:56,16.92,16.92,16.92,32.43,1048323,28,19912,-45
2021-04-26 11:38:26,17.41,17.41,17.41,31.25,1048197,28,19952,-45
2021-04-26 11:38:59,17.29,17.29,17.29,31.26,1031939,28,19910,-44
2021-04-26 11:39:31,15.90,15.90,15.90,30.85,1035957,28,20265,-46
2021-04-26 11:40:11,16.10,16.10,16.10,32.44,1036729,28,20363,-47
2021-04-26 11:40:41,16.61,16.61,16.61,30.31,1039964,28,20025,-50
2021-04-26 11:41:12,17.08,17.08,17.08,31.42,1040211,28,19913,-46
2021-04-26 11:41:43,17.01,17.01,17.01,29.63,1044337,28,20461,-45
2021-04-26 11:42:23,16.74,16.74,16.74,29.43,1036353,28,19913,-48
2021-04-26 11:43:02,17.00,17.00,17.00,31.22,1040008,28,19964,-48
2021-04-26 11:43:34,17.71,17.71,17.71,30.66,1035867,28,19910,-43
2021-04-26 11:44:05,17.46,17.46,17.46,31.42,1038694,28,20315,-45
2021-04-26 11:44:36,18.00,18.00,18.00,30.58,1035951,28,19920,-45
2021-04-26 11:45:07,17.84,17.84,17.84,29.74,1040507,28,19964,-44
2021-04-26 11:45:38,18.16,18.16,18.16,30.11,1040295,28,20279,-51
2021-04-26 11:46:09,18.33,18.33,18.33,29.02,1040391,28,19913,-45
2021-04-26 11:46:40,18.72,18.72,18.72,27.96,1039579,28,20004,-50
2021-04-26 11:47:11,18.24,18.24,18.24,30.53,1040043,28,19913,-45
2021-04-26 11:47:41,18.32,18.32,18.32,31.51,1044077,28,20415,-44
2021-04-26 11:48:22,18.24,18.24,18.24,30.06,1040227,28,19959,-48
2021-04-26 11:49:10,18.39,18.39,18.39,29.89,1038381,28,19924,-41
2021-04-26 11:49:43,18.65,18.65,18.65,29.88,1039729,28,19909,-46
2021-04-26 11:50:14,18.56,18.56,18.56,27.96,1039962,28,19917,-46
2021-04-26 11:50:44,18.64,18.64,18.64,28.67,1042874,28,20003,-47
2021-04-26 11:51:25,18.37,18.37,18.37,28.88,1043507,28,19968,-44
2021-04-26 11:51:56,18.27,18.27,18.27,29.08,1041437,28,19917,-45
2021-04-26 11:52:27,18.54,18.54,18.54,29.03,1044290,28,19908,-46
2021-04-26 11:52:58,17.77,17.77,17.77,28.84,1038386,28,19919,-44
2021-04-26 11:53:29,17.51,17.51,17.51,26.86,1039978,28,19909,-48
2021-04-26 11:54:09,18.09,18.09,18.09,27.34,1035811,28,19914,-45
2021-04-26 11:54:40,18.21,18.21,18.21,27.86,1033253,28,20272,-43
2021-04-26 11:55:11,18.27,18.27,18.27,26.88,1037391,28,19917,-45
2021-04-26 11:55:42,18.03,18.03,18.03,27.56,1035878,28,19921,-45
2021-04-26 11:56:13,17.78,17.78,17.78,27.88,1027910,28,20404,-46
2021-04-26 11:56:54,17.26,17.26,17.26,28.30,1028363,28,19914,-49
2021-04-26 11:57:25,17.36,17.36,17.36,30.29,1040137,28,20417,-47
2021-04-26 11:57:56,17.77,17.77,17.77,29.77,1037589,28,19920,-45
2021-04-26 11:58:26,17.95,17.95,17.95,28.77,1036264,28,20398,-47
2021-04-26 11:59:06,17.57,17.57,17.57,28.73,1041095,28,19913,-47
2021-04-26 11:59:37,17.25,17.25,17.25,28.10,1042241,28,19934,-48
2021-04-26 12:00:09,17.43,17.43,17.43,28.67,1042315,28,19913,-44
2021-04-26 12:00:39,17.40,17.40,17.40,30.33,1043411,28,19940,-44
2021-04-26 12:01:11,17.02,17.02,17.02,32.13,1044936,28,20064,-45
2021-04-26 12:01:49,17.36,17.36,17.36,29.94,1045418,28,19996,-43
2021-04-26 12:02:27,17.32,17.32,17.32,30.61,1049202,28,19954,-45
2021-04-26 12:03:06,18.01,18.01,18.01,29.36,1042828,28,19936,-43
2021-04-26 12:03:50,17.17,17.17,17.17,29.02,1040537,28,19991,-52
2021-04-26 12:04:30,17.86,17.86,17.86,29.57,1045032,28,19913,-45
2021-04-26 12:05:01,18.03,18.03,18.03,30.13,1045018,28,19913,-44
2021-04-26 12:05:32,18.28,18.28,18.28,30.47,1037494,28,19920,-46
2021-04-26 12:06:03,18.43,18.43,18.43,29.21,1040866,28,19968,-49
2021-04-26 12:06:34,18.29,18.29,18.29,29.20,1044631,28,19916,-43
2021-04-26 12:07:05,18.05,18.05,18.05,29.86,1041091,28,19948,-42
2021-04-26 12:07:36,18.19,18.19,18.19,32.15,1044898,28,20345,-43
2021-04-26 12:08:07,18.59,18.59,18.59,28.76,1040665,28,19925,-43
2021-04-26 12:08:45,18.57,18.57,18.57,28.34,1033257,28,19913,-46
2021-04-26 12:09:15,19.03,19.03,19.03,27.58,1044992,28,19952,-44
2021-04-26 12:09:55,18.60,18.60,18.60,28.03,1044907,28,19913,-45
2021-04-26 12:10:26,19.01,19.01,19.01,30.32,1046913,28,20619,-43
2021-04-26 12:10:57,18.79,18.79,18.79,30.78,1035329,28,20445,-44
2021-04-26 12:11:28,18.68,18.68,18.68,29.15,1039189,28,19955,-46
2021-04-26 12:11:59,18.89,18.89,18.89,28.94,1040811,28,20359,-43
2021-04-26 12:12:30,19.32,19.32,19.32,27.89,1040731,28,20381,-44
2021-04-26 12:13:03,19.43,19.43,19.43,26.25,1028891,28,19914,-50
2021-04-26 12:13:34,19.39,19.39,19.39,26.29,1040713,28,19925,-44
2021-04-26 12:14:06,18.26,18.26,18.26,25.53,1032623,28,19952,-44
2021-04-26 12:14:43,18.08,18.08,18.08,29.14,1032648,28,20004,-48
2021-04-26 12:15:15,17.80,17.80,17.80,27.38,1038010,28,19929,-49
2021-04-26 12:15:47,18.05,18.05,18.05,27.45,1045066,28,20342,-50
2021-04-26 12:16:25,18.47,18.47,18.47,26.57,1048955,28,19966,-49
2021-04-26 12:17:15,18.63,18.63,18.63,28.11,1043314,28,19945,-45
2021-04-26 12:17:48,18.27,18.27,18.27,25.87,1049085,28,20447,-45
2021-04-26 12:18:18,18.63,18.63,18.63,26.70,1044840,28,19996,-44
2021-04-26 12:18:57,18.48,18.48,18.48,27.18,1036568,28,19912,-43
2021-04-26 12:19:35,18.30,18.30,18.30,27.24,1036799,28,19902,-47
2021-04-26 12:20:13,18.84,18.84,18.84,28.62,1038823,28,20051,-49
2021-04-26 12:20:44,18.92,18.92,18.92,28.34,1047327,28,19912,-48
2021-04-26 12:21:14,19.04,19.04,19.04,26.65,1049308,28,19911,-46
2021-04-26 12:21:45,19.17,19.17,19.17,27.12,1054606,28,19902,-44
2021-04-26 12:22:16,19.11,19.11,19.11,28.08,1053319,28,20463,-49
2021-04-26 12:22:47,19.21,19.21,19.21,26.34,1053233,28,19996,-45
2021-04-26 12:23:18,19.33,19.33,19.33,27.08,1053026,28,20286,-49
2021-04-26 12:23:49,19.27,19.27,19.27,27.76,1049221,28,19911,-46
2021-04-26 12:24:19,19.43,19.43,19.43,26.17,1053316,28,19927,-49
2021-04-26 12:24:51,19.45,19.45,19.45,26.28,1044819,28,19912,-46
2021-04-26 12:25:23,19.20,19.20,19.20,27.41,1036867,28,19902,-44
2021-04-26 12:25:53,19.51,19.51,19.51,26.31,1036271,28,19901,-50
2021-04-26 12:26:24,19.64,19.64,19.64,28.75,1033689,28,19906,-46
2021-04-26 12:26:55,18.80,18.80,18.80,28.69,1049371,28,20378,-45
2021-04-26 12:27:26,19.15,19.15,19.15,27.75,1053529,28,20398,-45
2021-04-26 12:27:58,19.28,19.28,19.28,27.10,1044895,28,19986,-46
2021-04-26 12:28:40,19.42,19.42,19.42,27.96,1036670,28,20001,-46
2021-04-26 12:29:23,19.57,19.57,19.57,28.71,1036553,28,19921,-41
2021-04-26 12:29:54,20.01,20.01,20.01,26.40,1043895,28,19912,-39
2021-04-26 12:30:25,20.00,20.00,20.00,25.60,1047705,28,19917,-43
2021-04-26 12:30:56,19.90,19.90,19.90,25.94,1044842,28,19901,-49
2021-04-26 12:31:38,19.95,19.95,19.95,25.16,1044907,28,19904,-46
2021-04-26 12:32:10,19.99,19.99,19.99,26.51,1042577,28,19923,-47
2021-04-26 12:32:40,19.86,19.86,19.86,25.67,1046718,28,20405,-47
2021-04-26 12:33:20,19.75,19.75,19.75,27.10,1036555,28,19917,-44
2021-04-26 12:33:51,19.86,19.86,19.86,27.36,1032458,28,19913,-43
2021-04-26 12:34:21,20.31,20.31,20.31,26.73,1028762,28,19914,-44
2021-04-26 12:34:52,20.50,20.50,20.50,26.39,1040766,28,19937,-50
2021-04-26 12:35:24,19.75,19.75,19.75,27.27,1040815,28,20007,-46
2021-04-26 12:35:55,20.23,20.23,20.23,26.00,1045251,28,20228,-46
2021-04-26 12:36:26,19.32,19.32,19.32,27.74,1045297,28,19966,-44
2021-04-26 12:36:56,19.32,19.32,19.32,27.23,1044976,28,19986,-48
2021-04-26 12:37:29,19.16,19.16,19.16,27.31,1040643,28,19905,-45
2021-04-26 12:38:00,19.31,19.31,19.31,28.19,1040744,28,19905,-44
2021-04-26 12:38:35,19.63,19.63,19.63,27.24,1041268,28,19901,-46
2021-04-26 12:39:06,19.79,19.79,19.79,26.41,1045936,28,19912,-44
2021-04-26 12:39:36,19.87,19.87,19.87,27.81,1040548,28,20395,-48
2021-04-26 12:40:17,19.73,19.73,19.73,27.29,1045717,28,19908,-44
2021-04-26 12:40:49,19.60,19.60,19.60,27.52,1040712,28,19909,-44
2021-04-26 12:41:19,19.47,19.47,19.47,29.26,1039886,28,19996,-44
2021-04-26 12:41:50,19.64,19.64,19.64,28.42,1043251,28,19913,-44
2021-04-26 12:42:21,19.11,19.11,19.11,27.87,1036895,28,19913,-51
2021-04-26 12:42:58,19.08,19.08,19.08,27.37,1040994,28,20104,-45
2021-04-26 12:43:30,19.27,19.27,19.27,26.31,1044763,28,19915,-44
2021-04-26 12:44:05,19.66,19.66,19.66,28.89,1046139,28,19924,-45
2021-04-26 12:44:36,19.29,19.29,19.29,27.05,1053167,28,19912,-45
2021-04-26 12:45:07,18.74,18.74,18.74,26.19,1049865,28,19913,-50
2021-04-26 12:45:40,18.74,18.74,18.74,28.55,1044669,28,20448,-38
2021-04-26 12:46:12,19.02,19.02,19.02,27.32,1044372,28,20035,-45
2021-04-26 12:46:43,19.22,19.22,19.22,29.21,1041341,28,20213,-44
2021-04-26 12:47:14,19.35,19.35,19.35,25.63,1041397,28,19913,-44
2021-04-26 12:47:47,19.22,19.22,19.22,26.13,1040671,28,19909,-45
2021-04-26 12:48:18,19.38,19.38,19.38,26.94,1037266,28,19922,-43
2021-04-26 12:48:51,18.82,18.82,18.82,27.69,1037209,28,20422,-46
2021-04-26 12:49:21,19.03,19.03,19.03,26.94,1037470,28,19909,-44
2021-04-26 12:50:01,18.60,18.60,18.60,25.49,1041005,28,19913,-43
2021-04-26 12:50:35,18.40,18.40,18.40,26.38,1042372,28,19919,-45
2021-04-26 12:51:07,18.35,18.35,18.35,25.69,1044922,28,19913,-45
2021-04-26 12:51:39,18.44,18.44,18.44,26.75,1042800,28,19913,-45
2021-04-26 12:52:17,18.26,18.26,18.26,25.48,1038476,28,19975,-38
2021-04-26 12:52:58,19.13,19.13,19.13,26.94,1040766,28,19913,-45
2021-04-26 12:53:28,19.07,19.07,19.07,25.98,1043522,28,19913,-43
2021-04-26 12:54:09,19.38,19.38,19.38,26.47,1047203,28,19940,-49
2021-04-26 12:54:50,19.26,19.26,19.26,26.08,1051786,28,19924,-44
2021-04-26 12:55:22,19.43,19.43,19.43,27.86,1048820,28,19908,-45
2021-04-26 12:56:00,19.64,19.64,19.64,27.70,1048899,28,20378,-51
2021-04-26 12:56:31,19.40,19.40,19.40,24.37,1053146,28,20408,-43
2021-04-26 12:57:01,19.50,19.50,19.50,23.12,1050432,28,19919,-43
2021-04-26 12:57:32,19.00,19.00,19.00,25.26,1047772,28,20382,-45
2021-04-26 12:58:10,18.52,18.52,18.52,25.15,1048713,28,19915,-45
2021-04-26 12:58:42,18.92,18.92,18.92,24.91,1045941,28,19924,-50
2021-04-26 12:59:12,18.72,18.72,18.72,25.48,1047555,28,20363,-43
2021-04-26 12:59:44,19.72,19.72,19.72,24.76,1048892,28,19913,-43
2021-04-26 13:00:15,19.46,19.46,19.46,24.83,1048861,28,19909,-45
2021-04-26 13:00:45,19.52,19.52,19.52,27.55,1052916,28,19908,-49
2021-04-26 13:01:18,19.62,19.62,19.62,25.25,1045040,28,20410,-45
2021-04-26 13:01:48,20.23,20.23,20.23,26.16,1049032,28,20309,-45
2021-04-26 13:02:29,19.87,19.87,19.87,24.89,1036898,28,19914,-44
2021-04-26 13:03:18,19.34,19.34,19.34,25.01,1042603,28,19913,-45
2021-04-26 13:03:48,19.55,19.55,19.55,25.44,1048768,28,20297,-46
2021-04-26 13:04:19,19.66,19.66,19.66,26.08,1048421,28,19908,-44
2021-04-26 13:04:50,19.50,19.50,19.50,25.32,1052982,28,19923,-45
2021-04-26 13:05:21,19.97,19.97,19.97,25.24,1052772,28,19912,-45
2021-04-26 13:05:52,20.32,20.32,20.32,27.43,1044958,28,19913,-50
2021-04-26 13:06:25,20.13,20.13,20.13,23.87,1048504,28,20364,-47
2021-04-26 13:06:56,20.39,20.39,20.39,25.69,1044760,28,20012,-50
2021-04-26 13:07:27,20.24,20.24,20.24,25.95,1041197,28,19947,-45
2021-04-26 13:07:58,19.77,19.77,19.77,23.95,1044612,28,19912,-46
2021-04-26 13:08:28,20.49,20.49,20.49,23.55,1044732,28,19913,-46
2021-04-26 13:08:59,20.18,20.18,20.18,24.15,1040514,28,20310,-44
2021-04-26 13:09:30,19.90,19.90,19.90,27.03,1032136,28,20000,-46
2021-04-26 13:10:03,19.30,19.30,19.30,24.92,1039925,28,20349,-45
2021-04-26 13:10:37,18.62,18.62,18.62,26.37,1044390,28,19970,-50
2021-04-26 13:11:08,18.61,18.61,18.61,25.81,1044398,28,19916,-49
2021-04-26 13:11:40,19.06,19.06,19.06,27.52,1043605,28,20004,-44
2021-04-26 13:12:10,19.59,19.59,19.59,26.43,1041415,28,19913,-45
2021-04-26 13:12:41,19.39,19.39,19.39,25.37,1048625,28,20428,-45
2021-04-26 13:13:12,19.68,19.68,19.68,25.44,1049105,28,20435,-51
2021-04-26 13:13:52,19.61,19.61,19.61,26.22,1048848,28,19913,-45
2021-04-26 13:14:24,19.39,19.39,19.39,26.96,1043323,28,19959,-46
2021-04-26 13:14:55,19.53,19.53,19.53,27.27,1040612,28,20379,-43
2021-04-26 13:15:26,19.82,19.82,19.82,26.21,1038146,28,19917,-44
2021-04-26 13:15:57,20.20,20.20,20.20,27.34,1037452,28,20304,-45
2021-04-26 13:16:29,20.18,20.18,20.18,25.04,1040676,28,19914,-49
2021-04-26 13:17:03,19.96,19.96,19.96,25.59,1041096,28,20365,-42
2021-04-26 13:17:34,20.16,20.16,20.16,26.28,1044743,28,19917,-45
2021-04-26 13:18:15,20.25,20.25,20.25,26.25,1045689,28,20445,-44
2021-04-26 13:18:46,20.13,20.13,20.13,26.69,1050821,28,19916,-42
2021-04-26 13:19:16,20.08,20.08,20.08,26.40,1047084,28,20006,-46
2021-04-26 13:19:47,19.23,19.23,19.23,26.79,1050428,28,20017,-42
2021-04-26 13:20:19,19.06,19.06,19.06,27.07,1044757,28,19909,-44
2021-04-26 13:21:03,19.90,19.90,19.90,24.53,1044951,28,19947,-45
2021-04-26 13:21:35,19.90,19.90,19.90,25.20,1042444,28,19916,-52
2021-04-26 13:22:21,19.80,19.80,19.80,26.49,1045266,28,19909,-45
2021-04-26 13:22:51,20.24,20.24,20.24,26.30,1044798,28,19913,-44
2021-04-26 13:23:22,20.00,20.00,20.00,27.37,1046854,28,20306,-45
2021-04-26 13:23:53,19.90,19.90,19.90,27.09,1044390,28,19915,-44
2021-04-26 13:24:24,19.71,19.71,19.71,26.30,1044967,28,20422,-43
2021-04-26 13:24:56,20.06,20.06,20.06,25.31,1048838,28,19995,-51
2021-04-26 13:25:29,19.96,19.96,19.96,26.73,1040463,28,20352,-51
2021-04-26 13:26:00,19.93,19.93,19.93,26.84,1040594,28,20004,-44
2021-04-26 13:26:31,19.81,19.81,19.81,26.93,1032550,28,19917,-47
2021-04-26 13:27:06,19.34,19.34,19.34,26.61,1037083,28,20433,-45
2021-04-26 13:27:44,19.73,19.73,19.73,25.70,1036445,28,19913,-50
2021-04-26 13:28:25,19.88,19.88,19.88,25.89,1038416,28,19921,-45
2021-04-26 13:28:59,19.58,19.58,19.58,26.17,1043573,28,19969,-44
2021-04-26 13:29:30,19.94,19.94,19.94,25.98,1047721,28,20295,-42
2021-04-26 13:30:02,19.89,19.89,19.89,25.59,1048985,28,19917,-44
2021-04-26 13:30:33,20.30,20.30,20.30,26.39,1044818,28,19909,-50
2021-04-26 13:31:04,19.53,19.53,19.53,25.81,1045184,28,20294,-44
2021-04-26 13:31:35,19.55,19.55,19.55,26.56,1044598,28,19913,-43
2021-04-26 13:32:06,19.09,19.09,19.09,26.05,1040399,28,20011,-42
2021-04-26 13:32:36,19.43,19.43,19.43,26.07,1040611,28,19929,-49
2021-04-26 13:33:07,19.73,19.73,19.73,25.72,1036682,28,20322,-47
2021-04-26 13:33:37,19.98,19.98,19.98,24.75,1040434,28,19979,-43
2021-04-26 13:34:08,20.33,20.33,20.33,24.16,1044806,28,20394,-44
2021-04-26 13:34:40,20.62,20.62,20.62,25.31,1041651,28,19936,-52
2021-04-26 13:35:11,20.82,20.82,20.82,25.19,1041672,28,19920,-45
2021-04-26 13:35:41,21.21,21.21,21.21,26.24,1029231,28,19926,-46
2021-04-26 13:36:11,20.65,20.65,20.65,26.25,1030317,28,19914,-43
2021-04-26 13:36:42,20.55,20.55,20.55,25.17,1037706,28,19953,-46
2021-04-26 13:37:13,20.37,20.37,20.37,25.14,1037759,28,19909,-51
2021-04-26 13:37:43,20.50,20.50,20.50,26.12,1036572,28,19953,-47
2021-04-26 13:38:14,20.13,20.13,20.13,26.48,1028541,28,19941,-44
2021-04-26 13:38:44,19.88,19.88,19.88,27.05,1036575,28,19918,-46
2021-04-26 13:39:15,20.14,20.14,20.14,25.59,1044758,28,19920,-51
2021-04-26 13:39:46,19.59,19.59,19.59,24.93,1044636,28,19919,-45
2021-04-26 13:40:17,19.60,19.60,19.60,24.92,1044456,28,19920,-49
2021-04-26 13:40:49,19.68,19.68,19.68,25.74,1040486,28,19945,-46
2021-04-26 13:41:19,19.56,19.56,19.56,25.50,1036771,28,19909,-45
2021-04-26 13:41:50,19.59,19.59,19.59,25.34,1044848,28,19913,-44
2021-04-26 13:42:21,19.58,19.58,19.58,26.96,1048501,28,19990,-44
2021-04-26 13:42:52,19.53,19.53,19.53,25.38,1044705,28,19913,-47
2021-04-26 13:43:22,20.14,20.14,20.14,24.73,1040687,28,19909,-43
2021-04-26 13:43:53,19.35,19.35,19.35,24.63,1048622,28,20397,-44
2021-04-26 13:44:23,19.27,19.27,19.27,25.27,1044611,28,20386,-47
2021-04-26 13:44:54,19.20,19.20,19.20,25.57,1044702,28,19913,-45
2021-04-26 13:45:24,19.46,19.46,19.46,25.71,1040538,28,20002,-45
2021-04-26 13:45:55,19.63,19.63,19.63,25.22,1036254,28,19920,-43
2021-04-26 13:46:25,19.65,19.65,19.65,24.99,1044588,28,20263,-48
2021-04-26 13:46:56,19.15,19.15,19.15,25.70,1048740,28,19917,-44
2021-04-26 13:47:26,19.08,19.08,19.08,26.04,1044707,28,20306,-46
2021-04-26 13:47:57,19.12,19.12,19.12,25.25,1036189,28,19968,-44
2021-04-26 13:48:27,19.27,19.27,19.27,25.41,1040443,28,20295,-48
2021-04-26 13:48:58,19.97,19.97,19.97,24.86,1048799,28,19909,-45
2021-04-26 13:49:28,19.82,19.82,19.82,25.31,1044674,28,19901,-43
2021-04-26 13:49:59,19.48,19.48,19.48,25.60,1040556,28,19932,-42
2021-04-26 13:50:29,19.05,19.05,19.05,25.71,1036316,28,19967,-46
2021-04-26 13:51:00,19.27,19.27,19.27,25.00,1032438,28,19910,-46
2021-04-26 13:51:30,19.28,19.28,19.28,26.04,1032287,28,20064,-44
2021-04-26 13:52:02,19.51,19.51,19.51,24.82,1040368,28,19909,-44
2021-04-26 13:52:32,20.18,20.18,20.18,25.29,1040812,28,20426,-42
2021-04-26 13:53:03,19.95,19.95,19.95,26.09,1045019,28,19909,-44
2021-04-26 13:53:33,19.62,19.62,19.62,25.68,1052563,28,20372,-50
2021-04-26 13:54:04,20.09,20.09,20.09,25.89,1044718,28,20027,-44
2021-04-26 13:54:35,19.96,19.96,19.96,25.54,1044610,28,19913,-44
2021-04-26 13:55:06,20.01,20.01,20.01,25.71,1045291,28,20428,-44
2021-04-26 13:55:36,20.22,20.22,20.22,25.92,1041009,28,19913,-42
2021-04-26 13:56:07,20.39,20.39,20.39,25.65,1036627,28,19921,-45
2021-04-26 13:56:40,20.27,20.27,20.27,25.61,1040895,28,19913,-45
2021-04-26 13:57:10,20.47,20.47,20.47,24.79,1045168,28,20003,-45
2021-04-26 13:57:41,20.50,20.50,20.50,23.87,1045516,28,19920,-44
2021-04-26 13:58:12,20.82,20.82,20.82,22.62,1040018,28,19914,-49
2021-04-26 13:58:42,20.26,20.26,20.26,23.56,1032052,28,20458,-44
2021-04-26 13:59:13,20.04,20.04,20.04,25.24,1040323,28,20337,-45
2021-04-26 13:59:44,20.40,20.40,20.40,25.23,1044463,28,19920,-43
2021-04-26 14:00:15,19.80,19.80,19.80,25.82,1044888,28,19913,-46
2021-04-26 14:00:45,19.48,19.48,19.48,26.72,1048309,28,20025,-44
2021-04-26 14:01:16,19.24,19.24,19.24,25.70,1048762,28,19951,-43
2021-04-26 14:01:46,19.38,19.38,19.38,25.92,1048724,28,20311,-47
2021-04-26 14:02:17,19.73,19.73,19.73,24.83,1044543,28,19920,-43
2021-04-26 14:02:47,20.14,20.14,20.14,24.55,1036178,28,19960,-45
2021-04-26 14:03:18,20.25,20.25,20.25,24.49,1032429,28,19913,-49
2021-04-26 14:03:48,20.21,20.21,20.21,24.41,1032266,28,19914,-45
2021-04-26 14:04:19,19.74,19.74,19.74,24.06,1032420,28,20425,-41
2021-04-26 14:04:49,19.72,19.72,19.72,25.47,1032376,28,19996,-45
2021-04-26 14:05:20,19.66,19.66,19.66,24.51,1040444,28,19955,-48
2021-04-26 14:05:50,19.63,19.63,19.63,27.29,1040393,28,20000,-46
2021-04-26 14:06:21,19.40,19.40,19.40,24.37,1036424,28,19996,-46
2021-04-26 14:06:51,19.28,19.28,19.28,23.94,1036328,28,19913,-44
2021-04-26 14:07:22,19.27,19.27,19.27,24.11,1040465,28,20359,-44
2021-04-26 14:07:52,19.18,19.18,19.18,24.55,1044619,28,19913,-47
2021-04-26 14:08:23,19.25,19.25,19.25,25.21,1052904,28,19943,-45
2021-04-26 14:08:53,19.91,19.91,19.91,24.45,1044318,28,19913,-43
2021-04-26 14:09:24,19.56,19.56,19.56,24.02,1040301,28,19909,-43
2021-04-26 14:09:56,19.90,19.90,19.90,24.05,1036463,28,20026,-47
2021-04-26 14:10:27,20.37,20.37,20.37,25.34,1036676,28,19909,-51
2021-04-26 14:10:57,20.56,20.56,20.56,24.14,1044800,28,19939,-47
2021-04-26 14:11:28,20.44,20.44,20.44,24.46,1048715,28,19962,-47
2021-04-26 14:11:58,19.52,19.52,19.52,24.40,1048652,28,20386,-50
2021-04-26 14:12:29,19.21,19.21,19.21,24.39,1048631,28,19912,-48
2021-04-26 14:13:00,19.18,19.18,19.18,25.06,1040203,28,19933,-46
2021-04-26 14:13:31,19.06,19.06,19.06,24.37,1036378,28,19909,-54
2021-04-26 14:14:01,19.03,19.03,19.03,24.11,1036356,28,19955,-45
2021-04-26 14:14:32,19.66,19.66,19.66,25.11,1036710,28,19909,-46
2021-04-26 14:15:03,19.45,19.45,19.45,26.75,1044603,28,19967,-49
2021-04-26 14:15:34,19.56,19.56,19.56,25.56,1040517,28,20359,-45
2021-04-26 14:16:05,19.40,19.40,19.40,25.00,1036383,28,19910,-53
2021-04-26 14:16:35,18.96,18.96,18.96,24.33,1032166,28,20001,-47
2021-04-26 14:17:05,18.87,18.87,18.87,25.56,1040464,28,19917,-46
2021-04-26 14:17:36,18.60,18.60,18.60,25.68,1044514,28,20020,-43
2021-04-26 14:18:07,18.23,18.23,18.23,24.47,1044506,28,19909,-47
2021-04-26 14:18:37,18.41,18.41,18.41,24.66,1036305,28,19914,-45
2021-04-26 14:19:08,18.51,18.51,18.51,24.00,1040333,28,20438,-44
2021-04-26 14:19:38,18.59,18.59,18.59,25.95,1052627,28,19912,-43
2021-04-26 14:20:09,17.67,17.67,17.67,26.42,1052959,28,19911,-50
2021-04-26 14:20:39,17.21,17.21,17.21,27.39,1052660,28,20054,-46
2021-04-26 14:21:10,17.33,17.33,17.33,26.29,1043994,28,19943,-45
2021-04-26 14:21:40,16.96,16.96,16.96,28.04,1044327,28,19960,-44
2021-04-26 14:22:11,17.22,17.22,17.22,27.38,1048593,28,19915,-47
2021-04-26 14:22:41,17.77,17.77,17.77,26.19,1044432,28,19916,-45
2021-04-26 14:23:12,17.97,17.97,17.97,25.03,1036209,28,19910,-45
2021-04-26 14:23:42,18.17,18.17,18.17,23.78,1039992,28,19909,-43
2021-04-26 14:24:13,18.50,18.50,18.50,25.07,1040316,28,19905,-49
2021-04-26 14:24:45,18.57,18.57,18.57,27.96,1040421,28,19916,-45
2021-04-26 14:25:15,18.89,18.89,18.89,26.13,1032239,28,20044,-44
2021-04-26 14:25:46,18.84,18.84,18.84,25.17,1040882,28,20346,-45
2021-04-26 14:26:16,19.12,19.12,19.12,26.52,1040759,28,19959,-44
2021-04-26 14:26:46,19.78,19.78,19.78,26.47,1040504,28,19909,-44
2021-04-26 14:27:17,20.37,20.37,20.37,24.33,1036210,28,19910,-48
2021-04-26 14:27:47,20.40,20.40,20.40,25.06,1036112,28,19948,-45
2021-04-26 14:28:18,19.92,19.92,19.92,23.64,1044407,28,19947,-44
2021-04-26 14:28:48,20.14,20.14,20.14,24.31,1044523,28,19911,-44
2021-04-26 14:29:19,19.86,19.86,19.86,25.02,1048486,28,19912,-51
2021-04-26 14:29:49,20.42,20.42,20.42,25.13,1048329,28,19981,-46
2021-04-26 14:30:20,20.02,20.02,20.02,23.89,1044666,28,19909,-44
2021-04-26 14:30:51,19.82,19.82,19.82,24.32,1048646,28,20007,-43
2021-04-26 14:31:21,19.61,19.61,19.61,24.09,1044335,28,19909,-45
2021-04-26 14:31:52,19.61,19.61,19.61,25.29,1036064,28,20399,-44
2021-04-26 14:32:22,20.26,20.26,20.26,24.23,1040263,28,19916,-43
2021-04-26 14:32:53,20.37,20.37,20.37,23.39,1044468,28,19905,-43
2021-04-26 14:33:23,20.46,20.46,20.46,23.82,1040289,28,19999,-54
2021-04-26 14:33:54,20.67,20.67,20.67,23.36,1040050,28,20359,-44
2021-04-26 14:34:24,20.35,20.35,20.35,25.16,1032298,28,20387,-42
2021-04-26 14:34:55,20.35,20.35,20.35,24.00,1036403,28,19910,-42
2021-04-26 14:35:25,20.14,20.14,20.14,23.88,1040261,28,19909,-50
2021-04-26 14:35:56,20.21,20.21,20.21,24.33,1036155,28,20380,-43
2021-04-26 14:36:26,20.04,20.04,20.04,25.44,1024121,28,19903,-45
2021-04-26 14:36:57,20.78,20.78,20.78,23.54,1040210,28,19909,-43
2021-04-26 14:37:27,20.17,20.17,20.17,24.25,1048543,28,19915,-44
2021-04-26 14:37:58,20.30,20.30,20.30,23.62,1048651,28,20453,-43
2021-04-26 14:38:28,19.77,19.77,19.77,22.43,1044256,28,19916,-44
2021-04-26 14:38:59,19.94,19.94,19.94,23.74,1036167,28,19948,-45
2021-04-26 14:39:29,19.98,19.98,19.98,24.50,1040400,28,19924,-43
2021-04-26 14:40:00,20.38,20.38,20.38,25.39,1044237,28,20455,-47
2021-04-26 14:40:30,20.15,20.15,20.15,24.69,1044297,28,20036,-43
2021-04-26 14:41:00,20.25,20.25,20.25,25.28,1040332,28,19945,-43
2021-04-26 14:41:31,19.62,19.62,19.62,24.31,1040308,28,19916,-44
2021-04-26 14:42:02,19.42,19.42,19.42,24.69,1044470,28,20332,-47
2021-04-26 14:42:32,20.09,20.09,20.09,24.52,1048379,28,19999,-45
2021-04-26 14:43:03,20.13,20.13,20.13,25.55,1040285,28,20000,-43
2021-04-26 14:43:35,20.51,20.51,20.51,24.70,1032074,28,19971,-43
2021-04-26 14:44:06,20.21,20.21,20.21,25.04,1040251,28,19920,-43
2021-04-26 14:44:36,20.14,20.14,20.14,25.22,1040946,28,19917,-43
2021-04-26 14:45:07,19.97,19.97,19.97,25.43,1044383,28,19912,-45
2021-04-26 14:45:38,20.23,20.23,20.23,24.30,1036193,28,20421,-48
2021-04-26 14:46:08,20.48,20.48,20.48,25.09,1032219,28,19921,-45
2021-04-26 14:46:39,20.25,20.25,20.25,25.73,1032656,28,20354,-45
2021-04-26 14:47:10,20.06,20.06,20.06,26.54,1044493,28,19912,-44
2021-04-26 14:47:40,19.77,19.77,19.77,25.31,1048594,28,19936,-45
2021-04-26 14:48:11,20.11,20.11,20.11,25.32,1048601,28,19920,-43
2021-04-26 14:48:41,20.43,20.43,20.43,24.91,1048400,28,19951,-44
2021-04-26 14:49:12,20.89,20.89,20.89,25.28,1044404,28,19919,-44
2021-04-26 14:49:42,20.18,20.18,20.18,23.45,1048441,28,19913,-45
2021-04-26 14:50:13,20.16,20.16,20.16,23.44,1040437,28,19992,-43
2021-04-26 14:50:43,20.00,20.00,20.00,24.07,1044346,28,19975,-44
2021-04-26 14:51:14,19.44,19.44,19.44,24.95,1040410,28,19913,-44
2021-04-26 14:51:44,19.68,19.68,19.68,25.68,1040184,28,19982,-48
2021-04-26 14:52:15,19.53,19.53,19.53,26.03,1048499,28,20003,-42
2021-04-26 14:52:45,19.85,19.85,19.85,23.47,1048436,28,19909,-44
2021-04-26 14:53:16,20.12,20.12,20.12,24.01,1048503,28,19912,-43
2021-04-26 14:53:46,20.20,20.20,20.20,24.67,1044097,28,19909,-48
2021-04-26 14:54:17,20.23,20.23,20.23,22.94,1044515,28,19909,-44
2021-04-26 14:54:47,19.55,19.55,19.55,25.31,1048277,28,19923,-43
2021-04-26 14:55:18,20.00,20.00,20.00,24.48,1044449,28,19955,-44
2021-04-26 14:55:50,19.93,19.93,19.93,24.51,1043717,28,20221,-44
2021-04-26 14:56:20,20.04,20.04,20.04,23.50,1039933,28,20417,-50
2021-04-26 14:56:50,20.11,20.11,20.11,23.81,1036371,28,20410,-46
2021-04-26 14:57:23,19.86,19.86,19.86,23.40,1040535,28,19940,-45
2021-04-26 14:57:53,19.40,19.40,19.40,24.17,1048790,28,19954,-43
2021-04-26 14:58:24,19.35,19.35,19.35,24.35,1044257,28,19913,-42
2021-04-26 14:58:54,18.98,18.98,18.98,23.02,1048300,28,19912,-51
2021-04-26 14:59:25,19.03,19.03,19.03,24.19,1040302,28,19920,-44
2021-04-26 14:59:55,19.71,19.71,19.71,24.03,1044410,28,19913,-45
2021-04-26 15:00:26,19.62,19.62,19.62,24.50,1040261,28,20494,-44
2021-04-26 15:00:56,20.18,20.18,20.18,23.82,1048413,28,20275,-43
2021-04-26 15:01:26,19.95,19.95,19.95,23.35,1044378,28,19905,-46
2021-04-26 15:01:57,19.96,19.96,19.96,23.12,1036135,28,19913,-45
2021-04-26 15:02:27,19.64,19.64,19.64,24.08,1040191,28,19913,-45
2021-04-26 15:02:58,19.43,19.43,19.43,22.91,1036085,28,19953,-43
2021-04-26 15:03:28,19.42,19.42,19.42,23.33,1036081,28,19910,-52
2021-04-26 15:03:59,19.68,19.68,19.68,23.65,1044213,28,20374,-45
2021-04-26 15:04:29,19.94,19.94,19.94,22.63,1044243,28,19924,-45
2021-04-26 15:05:00,19.77,19.77,19.77,24.15,1036087,28,20004,-45
2021-04-26 15:05:30,19.94,19.94,19.94,24.49,1044224,28,20357,-43
2021-04-26 15:06:01,19.61,19.61,19.61,24.34,1044237,28,20356,-47
2021-04-26 15:06:31,19.82,19.82,19.82,24.08,1040233,28,20482,-45
2021-04-26 15:07:02,20.38,20.38,20.38,24.55,1040189,28,19917,-45
2021-04-26 15:07:33,19.93,19.93,19.93,24.81,1036355,28,20032,-48
2021-04-26 15:08:04,20.33,20.33,20.33,24.78,1044486,28,19920,-44
2021-04-26 15:08:34,20.30,20.30,20.30,23.67,1044266,28,19913,-44
2021-04-26 15:09:05,19.99,19.99,19.99,23.98,1032150,28,19921,-51
2021-04-26 15:09:35,19.57,19.57,19.57,23.90,1035965,28,19917,-46
2021-04-26 15:10:08,18.84,18.84,18.84,23.09,1036160,28,19914,-43
2021-04-26 15:10:38,18.64,18.64,18.64,25.27,1044710,28,19913,-44
2021-04-26 15:11:08,19.11,19.11,19.11,24.37,1044112,28,19920,-44
2021-04-26 15:11:39,19.67,19.67,19.67,24.66,1044324,28,20006,-48
2021-04-26 15:12:09,19.35,19.35,19.35,24.36,1044367,28,20424,-45
2021-04-26 15:12:40,18.43,18.43,18.43,23.43,1044355,28,20370,-46
2021-04-26 15:13:10,18.79,18.79,18.79,24.76,1032040,28,20403,-45
2021-04-26 15:13:41,18.40,18.40,18.40,24.66,1035859,28,20362,-50
2021-04-26 15:14:11,18.82,18.82,18.82,26.45,1036056,28,19910,-47
2021-04-26 15:14:42,18.78,18.78,18.78,25.23,1032171,28,20004,-46
2021-04-26 15:15:13,19.11,19.11,19.11,25.36,1040144,28,19929,-42
2021-04-26 15:15:45,18.91,18.91,18.91,23.77,1039842,28,20004,-44
2021-04-26 15:16:15,18.55,18.55,18.55,24.11,1040624,28,19913,-45
2021-04-26 15:16:46,18.77,18.77,18.77,24.24,1040189,28,19920,-44
2021-04-26 15:17:16,18.27,18.27,18.27,25.02,1040689,28,20306,-43
2021-04-26 15:17:47,18.24,18.24,18.24,26.06,1043856,28,19920,-44
2021-04-26 15:18:17,18.55,18.55,18.55,24.85,1040239,28,19963,-46
2021-04-26 15:18:48,18.56,18.56,18.56,25.34,1048428,28,19917,-44
2021-04-26 15:19:18,18.48,18.48,18.48,24.93,1040233,28,19996,-44
2021-04-26 15:19:49,18.66,18.66,18.66,24.89,1044153,28,19913,-43
2021-04-26 15:20:19,18.39,18.39,18.39,24.69,1040001,28,20024,-50
2021-04-26 15:20:50,18.90,18.90,18.90,24.60,1036298,28,19996,-46
2021-04-26 15:21:20,19.07,19.07,19.07,24.08,1040361,28,19917,-44
2021-04-26 15:21:51,18.88,18.88,18.88,25.56,1040173,28,19966,-44
2021-04-26 15:22:21,19.10,19.10,19.10,24.97,1044326,28,19913,-45
2021-04-26 15:22:51,18.50,18.50,18.50,23.90,1040287,28,20418,-45
2021-04-26 15:23:22,18.36,18.36,18.36,24.61,1040139,28,19948,-44
2021-04-26 15:23:52,17.90,17.90,17.90,25.46,1035843,28,19914,-44
2021-04-26 15:24:23,17.86,17.86,17.86,24.89,1044316,28,19909,-43
2021-04-26 15:24:53,18.03,18.03,18.03,25.63,1044214,28,19913,-49
2021-04-26 15:25:24,18.22,18.22,18.22,24.39,1044296,28,19962,-46
2021-04-26 15:25:54,18.55,18.55,18.55,24.14,1044193,28,19913,-43
2021-04-26 15:26:25,18.69,18.69,18.69,23.63,1031968,28,20091,-44
2021-04-26 15:26:55,18.33,18.33,18.33,24.74,1040039,28,19959,-49
2021-04-26 15:27:26,18.82,18.82,18.82,25.89,1036189,28,19914,-45
2021-04-26 15:27:57,18.66,18.66,18.66,24.44,1040205,28,19913,-45
2021-04-26 15:28:28,19.17,19.17,19.17,24.86,1043940,28,19908,-46
2021-04-26 15:28:59,19.02,19.02,19.02,25.25,1044180,28,20310,-46
2021-04-26 15:29:29,19.22,19.22,19.22,23.89,1036022,28,19914,-43
2021-04-26 15:29:59,19.06,19.06,19.06,24.16,1040179,28,20000,-43
2021-04-26 15:30:30,19.30,19.30,19.30,24.89,1039915,28,19944,-47
2021-04-26 15:31:00,19.79,19.79,19.79,25.20,1044235,28,19916,-44
2021-04-26 15:31:31,19.97,19.97,19.97,25.13,1040051,28,19995,-44
2021-04-26 15:32:03,19.45,19.45,19.45,24.95,1031981,28,19914,-45
2021-04-26 15:32:33,19.00,19.00,19.00,24.52,1032184,28,19925,-43
2021-04-26 15:33:04,19.16,19.16,19.16,24.62,1047875,28,19931,-48
2021-04-26 15:33:35,19.39,19.39,19.39,24.40,1044203,28,19999,-45
2021-04-26 15:34:05,19.55,19.55,19.55,23.00,1048219,28,19957,-41
2021-04-26 15:34:44,19.35,19.35,19.35,23.91,1048048,28,19923,-48
2021-04-26 15:35:15,18.90,18.90,18.90,24.37,1041336,28,20437,-45
2021-04-26 15:35:45,19.18,19.18,19.18,24.97,1048307,28,19912,-46
2021-04-26 15:36:16,19.41,19.41,19.41,25.49,1044239,28,19912,-45
2021-04-26 15:36:47,19.39,19.39,19.39,24.09,1044238,28,19913,-47
2021-04-26 15:37:17,19.28,19.28,19.28,24.07,1048217,28,19912,-45
2021-04-26 15:37:48,19.31,19.31,19.31,24.77,1040227,28,20000,-44
2021-04-26 15:38:19,19.64,19.64,19.64,25.36,1040061,28,20454,-46
2021-04-26 15:38:49,19.32,19.32,19.32,25.03,1039953,28,19928,-42
2021-04-26 15:39:20,19.35,19.35,19.35,25.24,1036152,28,19914,-45
2021-04-26 15:39:50,19.03,19.03,19.03,25.14,1040157,28,19971,-47
2021-04-26 15:40:21,19.07,19.07,19.07,24.03,1044191,28,19912,-46
2021-04-26 15:40:52,19.14,19.14,19.14,24.55,1039929,28,19924,-45
2021-04-26 15:41:23,19.51,19.51,19.51,25.04,1040219,28,19955,-44
2021-04-26 15:41:53,19.17,19.17,19.17,24.33,1040079,28,19920,-43
2021-04-26 15:42:24,19.04,19.04,19.04,23.98,1036025,28,19914,-44
2021-04-26 15:42:55,18.90,18.90,18.90,25.86,1035847,28,19921,-47
2021-04-26 15:43:26,18.39,18.39,18.39,25.52,1040363,28,19913,-42
2021-04-26 15:43:57,18.82,18.82,18.82,25.63,1040142,28,20011,-46
2021-04-26 15:44:27,19.12,19.12,19.12,25.47,1044614,28,19966,-43
2021-04-26 15:44:58,18.63,18.63,18.63,26.46,1039708,28,19913,-45
2021-04-26 15:45:29,19.37,19.37,19.37,25.53,1036301,28,19920,-46
2021-04-26 15:45:59,19.18,19.18,19.18,24.60,1036015,28,19913,-44
2021-04-26 15:46:30,19.50,19.50,19.50,26.01,1032104,28,19921,-45
2021-04-26 15:47:00,18.76,18.76,18.76,24.21,1023790,29,19919,-44
2021-04-26 15:47:31,18.89,18.89,18.89,25.00,1036062,28,19944,-46
2021-04-26 15:48:02,19.16,19.16,19.16,26.13,1040112,28,19981,-43
2021-04-26 15:48:33,19.99,19.99,19.99,25.01,1036356,28,19917,-43
2021-04-26 15:49:03,20.02,20.02,20.02,24.28,1039617,28,19913,-44
2021-04-26 15:49:34,19.92,19.92,19.92,22.97,1032187,28,19968,-42
2021-04-26 15:50:05,19.57,19.57,19.57,24.19,1036276,28,20427,-50
2021-04-26 15:50:36,19.56,19.56,19.56,23.24,1044146,28,20023,-40
2021-04-26 15:51:07,18.77,18.77,18.77,23.26,1039922,28,19928,-48
2021-04-26 15:51:37,18.30,18.30,18.30,23.70,1035876,28,20438,-44
2021-04-26 15:52:08,18.89,18.89,18.89,24.33,1032026,28,19956,-45
2021-04-26 15:52:39,19.16,19.16,19.16,24.49,1032151,28,19914,-47
2021-04-26 15:53:09,18.49,18.49,18.49,25.06,1036403,28,19921,-44
2021-04-26 15:53:40,18.21,18.21,18.21,24.45,1035837,28,20490,-43
2021-04-26 15:54:11,18.95,18.95,18.95,23.83,1031911,28,19914,-49
2021-04-26 15:54:41,18.47,18.47,18.47,24.73,1027857,28,19990,-43
2021-04-26 15:55:12,18.43,18.43,18.43,25.58,1031874,28,19914,-45
2021-04-26 15:55:43,18.21,18.21,18.21,24.03,1032127,28,20036,-48
2021-04-26 15:56:14,17.96,17.96,17.96,23.60,1031864,28,20295,-46
2021-04-26 15:56:44,17.73,17.73,17.73,23.53,1032115,28,19929,-43
2021-04-26 15:57:15,17.93,17.93,17.93,25.26,1031797,28,19910,-48
2021-04-26 15:57:46,17.93,17.93,17.93,24.18,1036090,28,19910,-44
2021-04-26 15:58:16,18.23,18.23,18.23,25.56,1036032,28,20467,-44
2021-04-26 15:58:47,18.26,18.26,18.26,25.28,1035946,28,19917,-46
2021-04-26 15:59:18,18.15,18.15,18.15,26.32,1039921,28,20055,-44
2021-04-26 15:59:49,18.71,18.71,18.71,27.96,1031892,28,20122,-45
2021-04-26 16:00:20,18.90,18.90,18.90,25.29,1036029,28,19913,-46
2021-04-26 16:00:53,18.91,18.91,18.91,25.04,1040044,28,19964,-42
2021-04-26 16:01:24,18.93,18.93,18.93,23.95,1040527,28,19913,-46
2021-04-26 16:01:55,19.57,19.57,19.57,23.59,1040079,28,20337,-44
2021-04-26 16:02:25,19.40,19.40,19.40,23.02,1037013,28,19913,-46
2021-04-26 16:02:57,19.17,19.17,19.17,23.87,1035468,28,19952,-46
2021-04-26 16:03:27,19.13,19.13,19.13,23.61,1032115,28,19913,-48
2021-04-26 16:03:58,19.01,19.01,19.01,23.20,1043971,28,19995,-45
2021-04-26 16:04:29,18.89,18.89,18.89,24.02,1044120,28,19920,-50
2021-04-26 16:04:59,18.97,18.97,18.97,25.82,1044213,28,19948,-46
2021-04-26 16:05:30,18.83,18.83,18.83,23.78,1048043,28,19936,-45
2021-04-26 16:06:01,19.03,19.03,19.03,24.44,1044024,28,19917,-44
2021-04-26 16:06:31,19.08,19.08,19.08,24.73,1040101,28,19928,-49
2021-04-26 16:07:02,19.04,19.04,19.04,24.27,1040031,28,19960,-45
2021-04-26 16:07:32,19.06,19.06,19.06,24.62,1040050,28,20004,-42
2021-04-26 16:08:03,19.13,19.13,19.13,23.21,1044028,28,19919,-47
2021-04-26 16:08:34,19.23,19.23,19.23,23.95,1040040,28,20008,-49
2021-04-26 16:09:04,19.32,19.32,19.32,24.01,1039982,28,19909,-45
2021-04-26 16:09:35,19.48,19.48,19.48,23.06,1035908,28,20214,-47
2021-04-26 16:10:07,19.03,19.03,19.03,24.77,1031843,28,19965,-46
2021-04-26 16:10:37,19.17,19.17,19.17,23.73,1032143,28,20009,-43
2021-04-26 16:11:08,19.25,19.25,19.25,24.56,1031981,28,19914,-48
2021-04-26 16:11:39,19.26,19.26,19.26,23.34,1040288,28,20004,-45
2021-04-26 16:12:09,19.48,19.48,19.48,23.98,1035782,28,20008,-45
2021-04-26 16:12:40,19.31,19.31,19.31,23.78,1040229,28,20284,-47
2021-04-26 16:13:11,19.30,19.30,19.30,22.74,1044115,28,19909,-43
2021-04-26 16:13:41,19.17,19.17,19.17,22.31,1044218,28,19920,-44
2021-04-26 16:14:12,19.18,19.18,19.18,22.59,1048149,28,19995,-45
2021-04-26 16:14:43,19.31,19.31,19.31,22.79,1044063,28,19927,-44
2021-04-26 16:15:13,19.24,19.24,19.24,22.83,1044216,28,19942,-39
2021-04-26 16:15:47,19.20,19.20,19.20,22.58,1039840,28,20000,-47
2021-04-26 16:16:17,19.56,19.56,19.56,22.64,1048168,28,19966,-44
2021-04-26 16:16:47,19.46,19.46,19.46,23.59,1048307,28,19931,-45
2021-04-26 16:17:18,19.25,19.25,19.25,22.50,1036113,28,19968,-47
2021-04-26 16:17:49,18.49,18.49,18.49,21.88,1036099,28,20380,-42
2021-04-26 16:18:20,18.45,18.45,18.45,22.34,1036328,28,19926,-46
2021-04-26 16:18:50,18.68,18.68,18.68,23.32,1040238,28,19932,-47
2021-04-26 16:19:21,18.76,18.76,18.76,24.24,1043979,28,20394,-43
2021-04-26 16:19:51,18.79,18.79,18.79,24.24,1044187,28,19931,-46
2021-04-26 16:20:22,19.13,19.13,19.13,22.95,1043969,28,19916,-45
2021-04-26 16:20:52,19.66,19.66,19.66,22.59,1039971,28,19936,-48
2021-04-26 16:21:23,19.72,19.72,19.72,23.48,1044058,28,19919,-43
2021-04-26 16:21:53,19.19,19.19,19.19,22.87,1044273,28,20132,-45
2021-04-26 16:22:24,19.37,19.37,19.37,22.88,1043926,28,19913,-44
2021-04-26 16:22:54,19.25,19.25,19.25,22.68,1040200,28,19913,-49
2021-04-26 16:23:25,19.54,19.54,19.54,22.11,1044117,28,19942,-45
2021-04-26 16:23:56,19.44,19.44,19.44,22.22,1048050,28,20422,-45
2021-04-26 16:24:26,19.21,19.21,19.21,23.94,1040022,28,19909,-49
2021-04-26 16:24:57,19.22,19.22,19.22,24.24,1036024,28,20359,-46
2021-04-26 16:25:27,19.32,19.32,19.32,23.90,1031974,28,19964,-45
2021-04-26 16:25:58,19.16,19.16,19.16,24.00,1044198,28,19971,-44
2021-04-26 16:26:28,19.52,19.52,19.52,23.70,1039958,28,19928,-48
2021-04-26 16:26:59,18.88,18.88,18.88,24.61,1039919,28,19920,-45
2021-04-26 16:27:30,18.83,18.83,18.83,23.90,1031941,28,19914,-43
2021-04-26 16:28:00,18.58,18.58,18.58,24.16,1036200,28,20008,-46
2021-04-26 16:28:31,18.09,18.09,18.09,24.42,1036126,28,19944,-46
2021-04-26 16:29:01,17.82,17.82,17.82,24.98,1035930,28,20399,-45
2021-04-26 16:29:32,18.14,18.14,18.14,25.19,1036004,28,20076,-43
2021-04-26 16:30:03,18.23,18.23,18.23,24.68,1035868,28,19971,-50
2021-04-26 16:30:34,18.15,18.15,18.15,25.64,1032286,28,19952,-47
2021-04-26 16:31:04,17.82,17.82,17.82,25.97,1035861,28,19924,-50
2021-04-26 16:31:35,18.16,18.16,18.16,26.45,1039970,28,19920,-44
2021-04-26 16:32:05,18.07,18.07,18.07,25.21,1044060,28,19962,-44
2021-04-26 16:32:36,18.17,18.17,18.17,25.33,1039836,28,19917,-43
2021-04-26 16:33:06,18.15,18.15,18.15,24.26,1031882,28,19921,-49
2021-04-26 16:33:37,17.99,17.99,17.99,24.64,1039892,28,19913,-44
2021-04-26 16:34:07,17.73,17.73,17.73,25.21,1044096,28,19919,-46
2021-04-26 16:34:38,17.58,17.58,17.58,24.98,1035836,28,19913,-45
2021-04-26 16:35:09,17.61,17.61,17.61,26.54,1039874,28,20016,-44
2021-04-26 16:35:39,17.66,17.66,17.66,25.20,1040081,28,19913,-45
2021-04-26 16:36:09,17.80,17.80,17.80,25.91,1044065,28,20341,-43
2021-04-26 16:36:40,17.77,17.77,17.77,25.75,1036268,28,20398,-44
2021-04-26 16:37:10,17.89,17.89,17.89,25.41,1044132,28,19909,-50
2021-04-26 16:37:42,18.21,18.21,18.21,25.27,1039991,28,20390,-45
2021-04-26 16:38:13,17.80,17.80,17.80,25.24,1040068,28,20385,-49
2021-04-26 16:38:43,18.01,18.01,18.01,24.56,1048183,28,19943,-44
2021-04-26 16:39:14,18.06,18.06,18.06,25.08,1048085,28,19909,-46
2021-04-26 16:39:45,17.46,17.46,17.46,23.85,1040149,28,20062,-42
2021-04-26 16:40:16,17.46,17.46,17.46,24.62,1039860,28,19909,-45
2021-04-26 16:40:46,17.42,17.42,17.42,24.60,1036360,28,19909,-44
2021-04-26 16:41:16,17.20,17.20,17.20,26.52,1044318,28,19909,-42
2021-04-26 16:41:47,17.23,17.23,17.23,25.25,1039977,28,19906,-48
2021-04-26 16:42:17,17.39,17.39,17.39,24.67,1044350,28,20399,-46
2021-04-26 16:42:48,17.08,17.08,17.08,25.42,1044163,28,20032,-42
2021-04-26 16:43:18,17.07,17.07,17.07,26.09,1044115,28,19967,-43
2021-04-26 16:43:49,17.06,17.06,17.06,26.30,1039734,28,19961,-46
2021-04-26 16:44:20,17.57,17.57,17.57,26.02,1044300,28,19948,-46
2021-04-26 16:44:50,17.70,17.70,17.70,26.41,1036660,28,20000,-43
2021-04-26 16:45:24,17.58,17.58,17.58,26.55,1028462,28,20292,-51
2021-04-26 16:45:55,17.36,17.36,17.36,27.09,1040751,28,19905,-45
2021-04-26 16:46:25,17.71,17.71,17.71,24.68,1040637,28,19909,-47
2021-04-26 16:46:56,17.51,17.51,17.51,26.53,1036832,28,20048,-45
2021-04-26 16:47:27,17.32,17.32,17.32,25.30,1032548,28,19925,-45
2021-04-26 16:47:57,17.06,17.06,17.06,26.81,1040854,28,19909,-50
2021-04-26 16:48:28,17.35,17.35,17.35,26.09,1036592,28,19909,-45
2021-04-26 16:48:59,17.47,17.47,17.47,25.15,1036563,28,20235,-45
2021-04-26 16:49:30,17.64,17.64,17.64,24.83,1028440,28,19965,-46
2021-04-26 16:50:01,17.27,17.27,17.27,26.93,1036757,28,19917,-44
2021-04-26 16:50:31,17.32,17.32,17.32,26.78,1036933,28,19916,-51
2021-04-26 16:51:02,17.32,17.32,17.32,26.41,1045134,28,19912,-45
2021-04-26 16:51:34,17.42,17.42,17.42,27.35,1044610,28,19913,-44
2021-04-26 16:52:04,17.22,17.22,17.22,26.01,1040708,28,20004,-45
2021-04-26 16:52:35,17.20,17.20,17.20,25.65,1036541,28,19910,-43
2021-04-26 16:53:06,17.61,17.61,17.61,25.34,1036895,28,20326,-45
2021-04-26 16:53:36,17.30,17.30,17.30,26.15,1036644,28,19955,-41
2021-04-26 16:54:07,17.21,17.21,17.21,26.05,1049167,28,19920,-44
2021-04-26 16:54:38,17.12,17.12,17.12,26.97,1044705,28,20329,-46
2021-04-26 16:55:09,17.24,17.24,17.24,26.16,1036614,28,19917,-45
2021-04-26 16:55:40,16.96,16.96,16.96,26.25,1032408,28,19914,-49
2021-04-26 16:56:11,16.92,16.92,16.92,27.90,1044718,28,19916,-45
2021-04-26 16:56:42,17.21,17.21,17.21,27.48,1044716,28,19920,-45
2021-04-26 16:57:12,17.02,17.02,17.02,26.21,1048909,28,19913,-40
2021-04-26 16:57:43,16.91,16.91,16.91,27.43,1044542,28,19963,-43
2021-04-26 16:58:13,16.68,16.68,16.68,27.89,1040612,28,19913,-45
2021-04-26 16:58:44,16.82,16.82,16.82,27.29,1044792,28,19912,-45
2021-04-26 16:59:14,16.85,16.85,16.85,27.23,1040797,28,19993,-45
2021-04-26 16:59:45,17.03,17.03,17.03,27.00,1040486,28,19905,-43
2021-04-26 17:00:17,16.83,16.83,16.83,27.68,1036628,28,19910,-43
2021-04-26 17:00:48,16.84,16.84,16.84,27.41,1044833,28,19909,-49
2021-04-26 17:01:18,16.82,16.82,16.82,27.15,1040670,28,20012,-44
2021-04-26 17:01:49,17.11,17.11,17.11,26.60,1040523,28,20004,-44
2021-04-26 17:02:19,17.20,17.20,17.20,26.78,1032688,28,19906,-44
2021-04-26 17:02:53,17.20,17.20,17.20,27.53,1040802,28,19976,-48
2021-04-26 17:03:24,17.22,17.22,17.22,25.95,1049438,28,20385,-51
2021-04-26 17:03:54,17.17,17.17,17.17,26.69,1053201,28,19991,-44
2021-04-26 17:04:25,17.24,17.24,17.24,25.97,1056152,28,19908,-40
2021-04-26 17:04:55,16.95,16.95,16.95,25.98,1057239,28,19911,-45
2021-04-26 17:05:26,17.01,17.01,17.01,27.19,1053163,28,19908,-45
2021-04-26 17:05:56,17.11,17.11,17.11,26.63,1044606,28,20031,-46
2021-04-26 17:06:27,17.14,17.14,17.14,27.44,1036532,28,20391,-42
2021-04-26 17:06:57,16.90,16.90,16.90,27.70,1040657,28,20418,-44
2021-04-26 17:07:28,17.20,17.20,17.20,26.08,1040616,28,19944,-45
2021-04-26 17:07:59,16.62,16.62,16.62,26.78,1040508,28,19957,-46
2021-04-26 17:08:29,16.63,16.63,16.63,27.04,1048962,28,19943,-43
2021-04-26 17:09:00,16.56,16.56,16.56,27.51,1040892,28,20380,-50
2021-04-26 17:09:31,16.67,16.67,16.67,27.50,1045079,28,19947,-47
2021-04-26 17:10:02,16.65,16.65,16.65,27.04,1044519,28,20357,-45
2021-04-26 17:10:33,16.58,16.58,16.58,28.14,1044714,28,19966,-46
2021-04-26 17:11:04,16.64,16.64,16.64,27.41,1040994,28,19983,-46
2021-04-26 17:11:34,16.58,16.58,16.58,27.81,1036199,28,20280,-42
2021-04-26 17:12:05,16.39,16.39,16.39,26.65,1036560,28,19910,-45
2021-04-26 17:12:36,16.65,16.65,16.65,26.68,1036539,28,19910,-43
2021-04-26 17:13:06,15.97,15.97,15.97,27.32,1036874,28,19995,-44
2021-04-26 17:13:39,16.13,16.13,16.13,27.36,1032426,28,19940,-43
2021-04-26 17:14:09,16.24,16.24,16.24,27.18,1032789,28,19949,-44
2021-04-26 17:14:40,16.18,16.18,16.18,28.31,1040517,28,19955,-44
2021-04-26 17:15:10,16.30,16.30,16.30,28.06,1040674,28,19909,-49
2021-04-26 17:15:41,16.30,16.30,16.30,29.08,1036491,28,19975,-45
2021-04-26 17:16:11,16.37,16.37,16.37,27.59,1032590,28,19971,-45
2021-04-26 17:16:42,16.44,16.44,16.44,27.77,1036729,28,20358,-42
2021-04-26 17:17:12,16.57,16.57,16.57,28.05,1040742,28,19913,-42
2021-04-26 17:17:43,16.65,16.65,16.65,27.76,1044697,28,19909,-46
2021-04-26 17:18:54,16.24,16.24,16.24,26.47,1044718,28,20374,-45
2021-04-26 17:19:24,16.07,16.07,16.07,28.11,1044713,28,19913,-43
2021-04-26 17:19:57,15.88,15.88,15.88,27.62,1040576,28,19916,-46
2021-04-26 17:20:28,15.79,15.79,15.79,27.58,1040573,28,19913,-49
2021-04-26 17:20:59,15.99,15.99,15.99,27.73,1044708,28,19916,-48
2021-04-26 17:21:30,16.06,16.06,16.06,26.79,1042044,28,20326,-46
2021-04-26 17:22:01,16.12,16.12,16.12,26.95,1046020,28,19984,-45
2021-04-26 17:22:34,16.14,16.14,16.14,26.95,1046033,28,19985,-46
2021-04-26 17:23:05,15.80,15.80,15.80,27.35,1048835,28,19913,-45
2021-04-26 17:23:35,15.68,15.68,15.68,27.77,1046434,28,19913,-47
2021-04-26 17:24:08,15.42,15.42,15.42,27.72,1045642,28,20437,-42
2021-04-26 17:24:38,15.56,15.56,15.56,27.51,1044708,28,20397,-44
2021-04-26 17:25:09,15.26,15.26,15.26,28.41,1045044,28,19951,-49
2021-04-26 17:25:40,15.39,15.39,15.39,27.84,1044696,28,19919,-43
2021-04-26 17:26:10,15.51,15.51,15.51,27.91,1040717,28,20016,-44
2021-04-26 17:26:41,15.32,15.32,15.32,28.11,1036781,28,19914,-50
2021-04-26 17:27:11,15.52,15.52,15.52,27.75,1044816,28,19920,-46
2021-04-26 17:27:42,15.59,15.59,15.59,28.28,1040382,28,20268,-45
2021-04-26 17:28:12,15.33,15.33,15.33,28.16,1044743,28,20226,-43
2021-04-26 17:28:43,15.62,15.62,15.62,27.61,1036426,28,20039,-43
2021-04-26 17:29:13,15.58,15.58,15.58,27.56,1036377,28,19918,-47
2021-04-26 17:29:44,15.42,15.42,15.42,28.05,1040656,28,19975,-45
2021-04-26 17:30:15,15.21,15.21,15.21,28.85,1048906,28,19912,-43
2021-04-26 17:30:45,14.99,14.99,14.99,28.51,1053016,28,19928,-48
2021-04-26 17:31:16,14.78,14.78,14.78,29.05,1036324,28,19909,-40
2021-04-26 17:31:46,14.80,14.80,14.80,29.67,1036628,28,19975,-44
2021-04-26 17:32:17,14.67,14.67,14.67,28.73,1036569,28,19913,-43
2021-04-26 17:32:47,14.54,14.54,14.54,29.31,1040740,28,20498,-46
2021-04-26 17:33:18,14.72,14.72,14.72,28.71,1044472,28,19946,-46
2021-04-26 17:33:49,14.56,14.56,14.56,29.60,1044685,28,19936,-41
2021-04-26 17:34:19,14.26,14.26,14.26,29.58,1044919,28,20015,-51
2021-04-26 17:34:50,14.31,14.31,14.31,29.80,1044693,28,19913,-45
2021-04-26 17:35:20,14.23,14.23,14.23,30.22,1044592,28,20270,-44
2021-04-26 17:35:51,14.18,14.18,14.18,29.67,1040621,28,20047,-43
2021-04-26 17:36:22,14.21,14.21,14.21,30.13,1040661,28,19913,-45
2021-04-26 17:36:52,14.05,14.05,14.05,30.74,1040617,28,20389,-44
2021-04-26 17:37:23,13.77,13.77,13.77,31.30,1040450,28,19909,-45
2021-04-26 17:37:53,13.56,13.56,13.56,30.57,1028553,28,20052,-51
2021-04-26 17:38:24,13.59,13.59,13.59,30.23,1040501,28,19948,-45
2021-04-26 17:38:54,13.53,13.53,13.53,31.27,1040521,28,20000,-45
2021-04-26 17:39:25,13.49,13.49,13.49,30.74,1044538,28,19917,-43
2021-04-26 17:39:55,13.52,13.52,13.52,31.10,1032461,28,19914,-43
2021-04-26 17:40:26,13.43,13.43,13.43,31.21,1040515,28,19920,-46
2021-04-26 17:40:56,13.45,13.45,13.45,31.20,1040731,28,19909,-43
2021-04-26 17:41:27,13.54,13.54,13.54,30.81,1040496,28,20339,-43
2021-04-26 17:41:57,13.51,13.51,13.51,30.77,1032374,28,19913,-50
2021-04-26 17:42:28,13.39,13.39,13.39,31.32,1036494,28,19917,-41
2021-04-26 17:42:58,13.24,13.24,13.24,31.61,1036454,28,19913,-46
2021-04-26 17:43:29,13.14,13.14,13.14,31.65,1040279,28,19913,-48
2021-04-26 17:43:59,13.11,13.11,13.11,32.46,1036403,28,19921,-44
2021-04-26 17:44:30,13.06,13.06,13.06,32.60,1036409,28,20309,-48
2021-04-26 17:45:02,13.09,13.09,13.09,32.13,1040556,28,20284,-46
2021-04-26 17:45:32,13.07,13.07,13.07,31.79,1044499,28,20247,-46
2021-04-26 17:46:03,13.06,13.06,13.06,32.78,1040460,28,19913,-44
2021-04-26 17:46:34,12.97,12.97,12.97,32.13,1040464,28,19920,-50
2021-04-26 17:47:04,12.85,12.85,12.85,33.01,1048735,28,20357,-45
2021-04-26 17:47:35,12.95,12.95,12.95,32.60,1044500,28,19996,-43
2021-04-26 17:48:06,12.85,12.85,12.85,32.40,1048790,28,19987,-44
2021-04-26 17:48:36,12.85,12.85,12.85,32.69,1044616,28,19920,-46
2021-04-26 17:49:07,12.75,12.75,12.75,33.04,1044676,28,19912,-44
2021-04-26 17:49:37,12.61,12.61,12.61,33.00,1040608,28,19920,-44
2021-04-26 17:50:08,12.62,12.62,12.62,32.17,1036527,28,19914,-45
2021-04-26 17:50:39,12.64,12.64,12.64,32.96,1036407,28,19913,-44
2021-04-26 17:51:09,12.43,12.43,12.43,34.25,1040485,28,19917,-43
2021-04-26 17:51:40,12.40,12.40,12.40,33.83,1044770,28,20058,-51
2021-04-26 17:52:10,12.38,12.38,12.38,32.93,1048657,28,19908,-45
2021-04-26 17:52:41,12.41,12.41,12.41,33.05,1048828,28,19934,-44
2021-04-26 17:53:11,12.38,12.38,12.38,33.22,1044632,28,19992,-43
2021-04-26 17:53:42,12.38,12.38,12.38,33.76,1044392,28,19913,-50
2021-04-26 17:54:13,12.35,12.35,12.35,33.34,1044473,28,20003,-48
2021-04-26 17:54:44,12.36,12.36,12.36,33.15,1036514,28,19955,-43
2021-04-26 17:55:15,12.39,12.39,12.39,33.46,1044553,28,19908,-48
2021-04-26 17:55:46,12.40,12.40,12.40,33.13,1036128,28,19920,-44
2021-04-26 17:56:17,12.31,12.31,12.31,32.70,1035713,28,20382,-48
2021-04-26 17:56:47,12.27,12.27,12.27,32.90,1032332,28,20348,-43
2021-04-26 17:57:18,12.21,12.21,12.21,33.60,1036538,28,19917,-44
2021-04-26 17:57:49,12.22,12.22,12.22,33.99,1040600,28,19943,-45
2021-04-26 17:58:20,12.17,12.17,12.17,33.67,1040337,28,19972,-42
2021-04-26 17:58:50,12.22,12.22,12.22,33.94,1032195,28,19933,-48
2021-04-26 17:59:21,12.23,12.23,12.23,33.62,1032481,28,19920,-45
2021-04-26 17:59:51,12.15,12.15,12.15,32.71,1040357,28,20387,-45
2021-04-26 18:00:22,12.16,12.16,12.16,33.19,1040329,28,19913,-44
2021-04-26 18:00:53,12.09,12.09,12.09,33.59,1036320,28,20020,-48
2021-04-26 18:01:24,12.06,12.06,12.06,33.55,1036484,28,20005,-45
2021-04-26 18:01:55,12.07,12.07,12.07,34.20,1040397,28,19909,-46
2021-04-26 18:02:26,12.03,12.03,12.03,33.37,1036239,28,19921,-42
2021-04-26 18:02:56,12.03,12.03,12.03,33.72,1036736,28,19944,-45
2021-04-26 18:03:27,12.03,12.03,12.03,33.37,1032263,28,19910,-45
2021-04-26 18:03:58,11.99,11.99,11.99,33.34,1036124,28,19913,-45
2021-04-26 18:04:28,11.95,11.95,11.95,33.42,1040377,28,19997,-44
2021-04-26 18:04:59,11.96,11.96,11.96,33.23,1040537,28,20008,-46
2021-04-26 18:05:30,11.96,11.96,11.96,32.82,1032298,28,19920,-42
2021-04-26 18:06:01,11.97,11.97,11.97,32.73,1036354,28,19913,-44
2021-04-26 18:06:32,11.94,11.94,11.94,32.76,1040531,28,20326,-45
2021-04-26 18:07:03,11.90,11.90,11.90,33.44,1044514,28,19909,-47
2021-04-26 18:07:33,11.82,11.82,11.82,32.71,1036338,28,20390,-45
2021-04-26 18:08:04,11.81,11.81,11.81,33.62,1032291,28,19913,-43
2021-04-26 18:08:34,11.78,11.78,11.78,33.57,1040431,28,19920,-43
2021-04-26 18:09:05,11.75,11.75,11.75,32.46,1036332,28,19914,-49
2021-04-26 18:09:36,11.76,11.76,11.76,32.77,1044489,28,19913,-44
2021-04-26 18:10:07,11.70,11.70,11.70,33.15,1036363,28,20426,-44
2021-04-26 18:10:37,11.70,11.70,11.70,32.90,1036746,28,20315,-44
2021-04-26 18:11:08,11.66,11.66,11.66,34.04,1043923,28,19920,-41
2021-04-26 18:11:38,11.61,11.61,11.61,33.95,1044600,28,20083,-43
2021-04-26 18:12:09,11.62,11.62,11.62,33.04,1036376,28,20029,-49
2021-04-26 18:12:39,11.60,11.60,11.60,34.39,1040413,28,19920,-43
2021-04-26 18:13:10,11.59,11.59,11.59,33.97,1040246,28,20299,-49
2021-04-26 18:13:40,11.56,11.56,11.56,33.70,1040325,28,20472,-43
2021-04-26 18:14:11,11.55,11.55,11.55,33.66,1036273,28,20264,-44
2021-04-26 18:14:42,11.58,11.58,11.58,33.62,1036393,28,19914,-45
2021-04-26 18:15:13,11.57,11.57,11.57,33.33,1032362,28,20438,-45
2021-04-26 18:15:43,11.56,11.56,11.56,33.31,1040573,28,20012,-50
2021-04-26 18:16:13,11.51,11.51,11.51,33.30,1040768,28,20291,-46
2021-04-26 18:16:44,11.46,11.46,11.46,33.43,1044666,28,20326,-44
2021-04-26 18:17:15,11.42,11.42,11.42,34.20,1040254,28,20003,-43
2021-04-26 18:17:47,11.41,11.41,11.41,34.41,1036326,28,20467,-49
2021-04-26 18:18:18,11.38,11.38,11.38,33.73,1036253,28,19949,-47
2021-04-26 18:18:49,11.40,11.40,11.40,33.50,1040628,28,19921,-40
2021-04-26 18:19:19,11.35,11.35,11.35,34.59,1044498,28,20394,-47
2021-04-26 18:19:50,11.36,11.36,11.36,33.92,1044585,28,19917,-46
2021-04-26 18:20:22,11.32,11.32,11.32,34.67,1040364,28,19913,-44
2021-04-26 18:20:53,11.29,11.29,11.29,34.50,1040364,28,19913,-44
2021-04-26 18:21:23,11.24,11.24,11.24,34.43,1036575,28,19948,-44
2021-04-26 18:21:56,11.27,11.27,11.27,34.28,1041138,28,19990,-45
2021-04-26 18:22:27,11.23,11.23,11.23,33.94,1048598,28,20338,-43
2021-04-26 18:22:57,11.30,11.30,11.30,33.61,1044591,28,19913,-44
2021-04-26 18:23:28,11.30,11.30,11.30,33.92,1044274,28,19998,-47
2021-04-26 18:23:59,11.27,11.27,11.27,34.34,1028029,28,19921,-43
2021-04-26 18:24:30,11.24,11.24,11.24,33.81,1032251,28,20479,-46
2021-04-26 18:25:01,11.18,11.18,11.18,34.21,1036931,28,19928,-43
2021-04-26 18:25:32,11.20,11.20,11.20,33.93,1036790,28,20374,-48
2021-04-26 18:26:02,11.18,11.18,11.18,34.21,1028200,28,19914,-41
2021-04-26 18:26:33,11.15,11.15,11.15,34.74,1032299,28,19925,-44
2021-04-26 18:27:04,11.14,11.14,11.14,34.62,1040306,28,19913,-44
2021-04-26 18:27:34,11.08,11.08,11.08,34.62,1044650,28,19912,-43
2021-04-26 18:28:05,11.05,11.05,11.05,34.94,1032199,28,20400,-40
2021-04-26 18:28:36,11.05,11.05,11.05,34.82,1036556,28,20007,-43
2021-04-26 18:29:06,11.05,11.05,11.05,34.04,1036207,28,19952,-44
2021-04-26 18:29:37,11.02,11.02,11.02,34.59,1036410,28,19913,-45
2021-04-26 18:30:08,10.99,10.99,10.99,34.27,1036235,28,19929,-43
2021-04-26 18:30:39,11.00,11.00,11.00,33.89,1040315,28,19920,-44
2021-04-26 18:31:09,11.00,11.00,11.00,33.93,1036211,28,19952,-46
2021-04-26 18:31:40,10.98,10.98,10.98,33.94,1036107,28,19914,-49
2021-04-26 18:32:10,11.00,11.00,11.00,33.89,1032102,28,19913,-44
2021-04-26 18:32:41,10.97,10.97,10.97,34.03,1040416,28,19963,-44
2021-04-26 18:33:11,10.94,10.94,10.94,33.65,1036182,28,19913,-43
2021-04-26 18:33:42,10.91,10.91,10.91,34.23,1040111,28,19920,-43
2021-04-26 18:34:12,10.86,10.86,10.86,34.69,1040255,28,19944,-47
2021-04-26 18:34:42,10.87,10.87,10.87,34.38,1036352,28,19952,-45
2021-04-26 18:35:13,10.83,10.83,10.83,34.34,1036452,28,19936,-45
2021-04-26 18:35:44,10.83,10.83,10.83,34.05,1040632,28,19920,-43
2021-04-26 18:36:14,10.82,10.82,10.82,34.00,1048490,28,19913,-49
2021-04-26 18:36:45,10.80,10.80,10.80,34.35,1040308,28,19917,-45
2021-04-26 18:37:15,10.75,10.75,10.75,34.51,1032191,28,20430,-44
2021-04-26 18:37:46,10.74,10.74,10.74,34.51,1040486,28,19914,-43
2021-04-26 18:38:16,10.73,10.73,10.73,34.73,1044337,28,19912,-49
2021-04-26 18:38:47,10.71,10.71,10.71,34.13,1044525,28,20409,-45
2021-04-26 18:39:17,10.70,10.70,10.70,34.04,1040082,28,19955,-43
2021-04-26 18:39:48,10.65,10.65,10.65,34.64,1032353,28,19985,-43
2021-04-26 18:40:18,10.65,10.65,10.65,34.49,1036150,28,19905,-43
2021-04-26 18:40:51,10.65,10.65,10.65,33.73,1032658,28,20409,-46
2021-04-26 18:41:21,10.66,10.66,10.66,34.29,1040794,28,19905,-45
2021-04-26 18:41:52,10.67,10.67,10.67,33.89,1036464,28,19909,-43
2021-04-26 18:42:22,10.65,10.65,10.65,34.12,1041300,28,19916,-44
2021-04-26 18:42:53,10.66,10.66,10.66,34.43,1045278,28,20290,-47
2021-04-26 18:43:23,10.61,10.61,10.61,34.40,1038081,28,19941,-46
2021-04-26 18:43:54,10.58,10.58,10.58,34.42,1046553,28,19909,-46
2021-04-26 18:44:24,10.54,10.54,10.54,34.96,1049322,28,19916,-44
2021-04-26 18:44:58,10.54,10.54,10.54,34.23,1044463,28,19999,-49
2021-04-26 18:45:28,10.54,10.54,10.54,34.46,1036322,28,20315,-44
2021-04-26 18:46:00,10.54,10.54,10.54,34.72,1036377,28,19909,-52
2021-04-26 18:46:30,10.51,10.51,10.51,34.72,1040165,28,19913,-50
2021-04-26 18:47:01,10.49,10.49,10.49,35.41,1040363,28,19909,-46
2021-04-26 18:47:32,10.43,10.43,10.43,35.00,1040317,28,19905,-43
2021-04-26 18:48:03,10.40,10.40,10.40,35.20,1028260,28,19913,-44
2021-04-26 18:48:33,10.36,10.36,10.36,35.25,1032092,28,19969,-45
2021-04-26 18:49:04,10.36,10.36,10.36,35.35,1036264,28,19917,-44
2021-04-26 18:49:35,10.36,10.36,10.36,34.90,1036283,28,20375,-45
2021-04-26 18:50:06,10.37,10.37,10.37,34.71,1028336,28,19911,-46
2021-04-26 18:50:36,10.35,10.35,10.35,34.86,1032395,28,20426,-44
2021-04-26 18:51:06,10.35,10.35,10.35,35.28,1040691,28,19959,-43
2021-04-26 18:51:37,10.34,10.34,10.34,35.40,1040342,28,20399,-48
2021-04-26 18:52:07,10.31,10.31,10.31,35.28,1041345,28,19986,-44
2021-04-26 18:52:38,10.30,10.30,10.30,35.46,1033222,28,20427,-41
2021-04-26 18:53:08,10.28,10.28,10.28,35.73,1043050,28,19971,-44
2021-04-26 18:53:39,10.28,10.28,10.28,35.67,1042154,28,19932,-50
2021-04-26 18:54:09,10.25,10.25,10.25,35.56,1042677,28,19960,-48
2021-04-26 18:54:40,10.19,10.19,10.19,36.08,1042423,28,19917,-47
2021-04-26 18:55:11,10.15,10.15,10.15,36.02,1042668,28,20055,-41
2021-04-26 18:55:42,10.14,10.14,10.14,36.74,1038778,28,19913,-46
2021-04-26 18:56:12,10.13,10.13,10.13,37.03,1038414,28,20001,-45
2021-04-26 18:56:43,10.10,10.10,10.10,36.81,1038663,28,20299,-43
2021-04-26 18:57:13,10.15,10.15,10.15,36.24,1038769,28,20330,-50
2021-04-26 18:57:45,10.10,10.10,10.10,36.99,1034615,28,19973,-49
2021-04-26 18:58:17,10.07,10.07,10.07,37.27,1042799,28,19991,-46
2021-04-26 18:58:48,10.04,10.04,10.04,37.72,1034363,28,19964,-50
2021-04-26 18:59:19,10.05,10.05,10.05,37.25,1039243,28,19910,-46
2021-04-26 18:59:49,9.98,9.98,9.98,37.21,1038019,28,20379,-49
2021-04-26 19:00:20,9.93,9.93,9.93,37.89,1032177,28,19917,-45
2021-04-26 19:00:50,9.91,9.91,9.91,37.82,1027961,28,19906,-46
2021-04-26 19:01:21,9.93,9.93,9.93,37.89,1036095,28,19916,-44
2021-04-26 19:01:51,9.92,9.92,9.92,37.45,1032109,28,20361,-48
2021-04-26 19:02:22,9.89,9.89,9.89,38.22,1032067,28,19969,-45
2021-04-26 19:02:53,9.90,9.90,9.90,37.37,1032054,28,19910,-44
2021-04-26 19:03:23,9.86,9.86,9.86,37.80,1036118,28,19960,-55
2021-04-26 19:03:54,9.87,9.87,9.87,37.38,1044112,28,19909,-47
2021-04-26 19:04:24,9.87,9.87,9.87,37.29,1044419,28,19916,-44
2021-04-26 19:04:55,9.88,9.88,9.88,37.23,1036076,28,19951,-47
2021-04-26 19:05:25,9.85,9.85,9.85,37.43,1040142,28,20368,-44
2021-04-26 19:05:56,9.81,9.81,9.81,38.36,1036123,28,19996,-47
2021-04-26 19:06:26,9.76,9.76,9.76,37.96,1032080,28,20331,-44
2021-04-26 19:06:57,9.74,9.74,9.74,38.21,1036121,28,19914,-44
2021-04-26 19:07:27,9.70,9.70,9.70,38.87,1031915,28,19914,-42
2021-04-26 19:07:58,9.73,9.73,9.73,38.54,1036088,28,19914,-48
2021-04-26 19:08:28,9.68,9.68,9.68,38.36,1036322,28,19909,-45
2021-04-26 19:08:58,9.69,9.69,9.69,38.33,1040158,28,19937,-44
2021-04-26 19:09:29,9.64,9.64,9.64,38.38,1040120,28,19909,-45
2021-04-26 19:10:00,9.62,9.62,9.62,38.55,1032150,28,19913,-50
2021-04-26 19:10:30,9.54,9.54,9.54,39.29,1032190,28,19910,-45
2021-04-26 19:11:01,9.53,9.53,9.53,38.63,1032218,28,19910,-45
2021-04-26 19:11:31,9.51,9.51,9.51,38.23,1031744,28,19916,-42
2021-04-26 19:12:02,9.49,9.49,9.49,38.97,1040210,28,20447,-49
2021-04-26 19:12:34,9.47,9.47,9.47,39.06,1036078,28,19952,-45
2021-04-26 19:13:05,9.44,9.44,9.44,39.04,1040287,28,19905,-45
2021-04-26 19:13:35,9.47,9.47,9.47,38.00,1035968,28,20012,-43
2021-04-26 19:14:06,9.45,9.45,9.45,38.23,1036339,28,19931,-50
2021-04-26 19:14:38,9.44,9.44,9.44,37.87,1040221,28,19967,-46
2021-04-26 19:15:09,9.45,9.45,9.45,38.01,1044374,28,19911,-50
2021-04-26 19:15:39,9.42,9.42,9.42,38.32,1039959,28,19910,-45
2021-04-26 19:16:10,9.40,9.40,9.40,38.60,1040819,28,19935,-48
2021-04-26 19:16:40,9.38,9.38,9.38,38.68,1048312,28,19909,-43
2021-04-26 19:17:12,9.37,9.37,9.37,38.84,1044415,28,19939,-46
2021-04-26 19:17:43,9.33,9.33,9.33,38.72,1044187,28,20318,-46
2021-04-26 19:18:15,9.32,9.32,9.32,38.59,1040208,28,19909,-44
2021-04-26 19:18:46,9.24,9.24,9.24,38.98,1035993,28,20225,-44
2021-04-26 19:19:16,9.31,9.31,9.31,39.43,1031975,28,19921,-47
2021-04-26 19:19:48,9.25,9.25,9.25,38.70,1040022,28,20024,-45
2021-04-26 19:20:19,9.22,9.22,9.22,38.96,1044225,28,20362,-42
2021-04-26 19:20:50,9.17,9.17,9.17,39.22,1036176,28,19914,-45
2021-04-26 19:21:20,9.14,9.14,9.14,39.37,1032021,28,20364,-47
2021-04-26 19:21:51,9.15,9.15,9.15,39.25,1031738,28,20340,-44
2021-04-26 19:22:22,9.08,9.08,9.08,39.67,1040344,28,19913,-43
2021-04-26 19:22:53,9.11,9.11,9.11,39.69,1040156,28,20329,-47
2021-04-26 19:23:23,9.07,9.07,9.07,40.17,1044313,28,20483,-44
2021-04-26 19:23:58,9.05,9.05,9.05,39.94,1035750,28,19913,-41
2021-04-26 19:24:29,9.02,9.02,9.02,40.21,1040233,28,20012,-50
2021-04-26 19:25:03,9.00,9.00,9.00,40.98,1036154,28,20311,-45
2021-04-26 19:25:33,8.99,8.99,8.99,40.29,1041353,28,19987,-43
2021-04-26 19:26:04,8.96,8.96,8.96,39.24,1031945,28,19913,-42
2021-04-26 19:26:37,8.95,8.95,8.95,39.57,1031980,28,20053,-48
2021-04-26 19:27:08,8.93,8.93,8.93,39.40,1036075,28,19929,-45
2021-04-26 19:27:39,8.88,8.88,8.88,40.69,1036042,28,20312,-50
2021-04-26 19:28:09,8.87,8.87,8.87,40.50,1040091,28,19909,-46
2021-04-26 19:28:40,8.86,8.86,8.86,40.77,1031955,28,19937,-43
2021-04-26 19:29:13,8.81,8.81,8.81,40.57,1031944,28,19921,-49
2021-04-26 19:29:44,8.83,8.83,8.83,39.93,1040167,28,19919,-44
2021-04-26 19:30:16,8.79,8.79,8.79,40.14,1039983,28,19909,-43
2021-04-26 19:31:26,8.78,8.78,8.78,39.46,1036141,28,20001,-43
2021-04-26 19:31:57,8.77,8.77,8.77,39.98,1040092,28,20295,-45
2021-04-26 19:32:28,8.76,8.76,8.76,39.90,1031854,28,20366,-40
2021-04-26 19:32:59,8.74,8.74,8.74,40.15,1036093,28,19944,-46
2021-04-26 19:33:29,8.72,8.72,8.72,40.66,1048246,28,20668,-40
2021-04-26 19:34:00,8.71,8.71,8.71,40.44,1044231,28,20243,-45
2021-04-26 19:34:31,8.70,8.70,8.70,40.48,1035869,28,19914,-43
2021-04-26 19:35:02,8.71,8.71,8.71,40.35,1032420,28,20338,-45
2021-04-26 19:35:34,8.72,8.72,8.72,40.69,1040303,28,19917,-44
2021-04-26 19:36:04,8.71,8.71,8.71,40.60,1044753,28,19913,-43
2021-04-26 19:36:35,8.70,8.70,8.70,40.57,1048288,28,19912,-50
2021-04-26 19:37:06,8.70,8.70,8.70,40.75,1040166,28,19917,-45
2021-04-26 19:37:36,8.66,8.66,8.66,40.08,1044303,28,20322,-44
2021-04-26 19:38:14,8.65,8.65,8.65,40.97,1036110,28,19967,-43
2021-04-26 19:38:45,8.61,8.61,8.61,40.56,1035981,28,19918,-44
2021-04-26 19:39:15,8.60,8.60,8.60,40.50,1037047,28,20017,-47
2021-04-26 19:39:46,8.57,8.57,8.57,40.87,1041261,28,19925,-44
2021-04-26 19:40:16,8.57,8.57,8.57,40.39,1040131,28,19920,-44
2021-04-26 19:40:47,8.56,8.56,8.56,41.10,1040077,28,20311,-49
2021-04-26 19:41:19,8.53,8.53,8.53,40.83,1036108,28,19960,-46
2021-04-26 19:41:49,8.53,8.53,8.53,41.00,1032038,28,19913,-47
2021-04-26 19:42:20,8.52,8.52,8.52,40.82,1036005,28,19913,-45
2021-04-26 19:42:50,8.51,8.51,8.51,40.56,1044155,28,19908,-41
2021-04-26 19:43:21,8.47,8.47,8.47,40.72,1036024,28,19917,-44
2021-04-26 19:43:51,8.47,8.47,8.47,40.67,1031779,28,19918,-46
2021-04-26 19:44:22,8.46,8.46,8.46,40.72,1028195,28,19957,-45
2021-04-26 19:44:52,8.43,8.43,8.43,40.45,1040145,28,20006,-40
2021-04-26 19:45:43,8.43,8.43,8.43,40.49,1044189,28,19921,-42
2021-04-26 19:46:14,8.40,8.40,8.40,40.52,1032028,28,20396,-46
2021-04-26 19:46:44,8.37,8.37,8.37,41.11,1040120,28,19913,-44
2021-04-26 19:47:15,8.37,8.37,8.37,41.13,1040165,28,20113,-44
2021-04-26 19:47:45,8.33,8.33,8.33,40.80,1040082,28,19913,-43
2021-04-26 19:48:17,8.31,8.31,8.31,40.93,1039954,28,19917,-48
2021-04-26 19:48:49,8.28,8.28,8.28,41.84,1036443,28,19920,-51
2021-04-26 19:49:20,8.26,8.26,8.26,42.27,1044681,28,20302,-44
2021-04-26 19:49:50,8.25,8.25,8.25,41.68,1044175,28,19909,-42
2021-04-26 19:50:21,8.22,8.22,8.22,41.59,1031999,28,19909,-45
2021-04-26 19:50:53,8.21,8.21,8.21,41.73,1040135,28,19913,-45
2021-04-26 19:51:24,8.17,8.17,8.17,41.85,1044291,28,19920,-45
2021-04-26 19:51:55,8.17,8.17,8.17,42.23,1048341,28,19908,-45
2021-04-26 19:52:26,8.17,8.17,8.17,42.98,1035963,28,20431,-44
2021-04-26 19:52:57,8.13,8.13,8.13,42.36,1035975,28,19956,-46
2021-04-26 19:53:28,8.13,8.13,8.13,41.78,1036288,28,19914,-44
2021-04-26 19:53:58,8.13,8.13,8.13,42.04,1040567,28,20394,-44
2021-04-26 19:54:29,8.13,8.13,8.13,42.04,1044135,28,20353,-43
2021-04-26 19:54:59,8.12,8.12,8.12,42.22,1044215,28,19905,-46
2021-04-26 19:55:30,8.12,8.12,8.12,42.65,1035988,28,19906,-49
2021-04-26 19:56:00,8.11,8.11,8.11,42.27,1040117,28,19924,-45
2021-04-26 19:56:31,8.09,8.09,8.09,42.36,1040085,28,20409,-44
2021-04-26 19:57:01,8.07,8.07,8.07,42.94,1035937,28,20012,-46
2021-04-26 19:57:32,8.05,8.05,8.05,43.07,1035993,28,20474,-50
2021-04-26 19:58:03,8.06,8.06,8.06,43.02,1035989,28,19941,-45
2021-04-26 19:58:36,8.07,8.07,8.07,42.91,1040325,28,20000,-43
2021-04-26 19:59:06,8.04,8.04,8.04,42.80,1043691,28,20087,-45
2021-04-26 19:59:37,8.02,8.02,8.02,43.22,1040377,28,20025,-45
2021-04-26 20:00:07,8.03,8.03,8.03,43.05,1036036,28,19954,-43
2021-04-26 20:00:38,8.06,8.06,8.06,43.74,1040065,28,20507,-49
2021-04-26 20:01:09,8.06,8.06,8.06,43.19,1036058,28,19913,-39
2021-04-26 20:01:39,8.05,8.05,8.05,43.64,1035907,28,19909,-42
2021-04-26 20:02:10,8.05,8.05,8.05,43.07,1036073,28,20394,-42
2021-04-26 20:02:40,8.04,8.04,8.04,43.84,1036098,28,19913,-50
2021-04-26 20:03:11,8.00,8.00,8.00,43.87,1032009,28,19907,-46
2021-04-26 20:03:41,8.02,8.02,8.02,43.98,1027705,28,19910,-43
2021-04-26 20:04:13,8.01,8.01,8.01,43.21,1028095,28,19902,-44
2021-04-26 20:04:43,8.01,8.01,8.01,43.79,1036214,28,19932,-44
2021-04-26 20:05:14,8.00,8.00,8.00,44.95,1040177,28,19967,-44
2021-04-26 20:05:45,8.02,8.02,8.02,43.82,1035925,28,19906,-46
2021-04-26 20:06:16,8.01,8.01,8.01,44.41,1032095,28,19902,-45
2021-04-26 20:06:46,7.99,7.99,7.99,44.63,1036278,28,19906,-49
2021-04-26 20:07:17,7.96,7.96,7.96,44.99,1040401,28,20423,-45
2021-04-26 20:07:48,7.94,7.94,7.94,44.56,1035916,28,20447,-46
2021-04-26 20:08:18,7.93,7.93,7.93,44.23,1040045,28,19905,-48
2021-04-26 20:08:52,7.90,7.90,7.90,43.94,1040130,28,19951,-45
2021-04-26 20:09:22,7.87,7.87,7.87,44.83,1040017,28,19905,-43
2021-04-26 20:09:53,7.85,7.85,7.85,44.95,1039546,28,19992,-42
2021-04-26 20:10:24,7.85,7.85,7.85,44.80,1040097,28,19913,-44
2021-04-26 20:10:55,7.83,7.83,7.83,44.71,1035988,28,20356,-45
2021-04-26 20:11:26,7.82,7.82,7.82,44.63,1039767,28,19909,-43
2021-04-26 20:11:56,7.80,7.80,7.80,45.00,1035977,28,19997,-43
2021-04-26 20:12:27,7.78,7.78,7.78,45.07,1039967,28,20502,-48
2021-04-26 20:12:58,7.77,7.77,7.77,45.08,1040056,28,19901,-44
2021-04-26 20:13:28,7.75,7.75,7.75,44.90,1040075,28,19962,-44
2021-04-26 20:13:59,7.74,7.74,7.74,45.17,1035678,28,20101,-52
2021-04-26 20:14:29,7.71,7.71,7.71,44.47,1031924,28,20372,-46
2021-04-26 20:15:00,7.70,7.70,7.70,44.55,1031930,28,19906,-44
2021-04-26 20:15:31,7.69,7.69,7.69,45.29,1040145,28,20303,-48
2021-04-26 20:16:01,7.67,7.67,7.67,45.37,1048226,28,19905,-44
2021-04-26 20:16:32,7.63,7.63,7.63,46.26,1040063,28,20375,-41
2021-04-26 20:17:03,7.63,7.63,7.63,45.71,1035935,28,19912,-47
2021-04-26 20:17:34,7.66,7.66,7.66,46.19,1027907,28,19906,-44
2021-04-26 20:18:05,7.63,7.63,7.63,46.00,1039908,28,19912,-43
2021-04-26 20:18:35,7.63,7.63,7.63,45.89,1040178,28,19947,-45
2021-04-26 20:19:06,7.62,7.62,7.62,45.17,1040184,28,19916,-43
2021-04-26 20:19:36,7.61,7.61,7.61,45.29,1036561,28,19909,-44
2021-04-26 20:20:07,7.57,7.57,7.57,45.95,1036649,28,19917,-46
2021-04-26 20:20:38,7.61,7.61,7.61,45.42,1032807,28,19910,-44
2021-04-26 20:21:09,7.62,7.62,7.62,45.43,1036893,28,19912,-41
2021-04-26 20:21:39,7.61,7.61,7.61,45.41,1044923,28,19986,-48
2021-04-26 20:22:10,7.57,7.57,7.57,46.23,1040907,28,19939,-44
2021-04-26 20:22:43,7.56,7.56,7.56,45.27,1032673,28,19917,-42
2021-04-26 20:23:13,7.55,7.55,7.55,46.10,1032713,28,20008,-44
2021-04-26 20:23:44,7.52,7.52,7.52,46.17,1036538,28,19909,-44
2021-04-26 20:24:14,7.51,7.51,7.51,46.02,1032618,28,19921,-44
2021-04-26 20:24:45,7.51,7.51,7.51,45.93,1036746,28,19928,-42
2021-04-26 20:25:16,7.50,7.50,7.50,45.97,1032739,28,19965,-46
2021-04-26 20:25:47,7.50,7.50,7.50,46.06,1036740,28,19916,-43
2021-04-26 20:26:17,7.47,7.47,7.47,45.89,1040723,28,20465,-45
2021-04-26 20:26:48,7.46,7.46,7.46,46.09,1044923,28,19909,-44
2021-04-26 20:27:18,7.48,7.48,7.48,46.42,1036767,28,19944,-43
2021-04-26 20:27:49,7.50,7.50,7.50,46.48,1036691,28,19909,-45
2021-04-26 20:28:19,7.50,7.50,7.50,45.74,1040745,28,19909,-52
2021-04-26 20:28:50,7.52,7.52,7.52,46.84,1040648,28,20379,-39
2021-04-26 20:29:22,7.45,7.45,7.45,47.27,1036823,28,19910,-43
2021-04-26 20:29:53,7.41,7.41,7.41,47.65,1040814,28,19910,-44
2021-04-26 20:30:24,7.41,7.41,7.41,47.43,1040341,28,19909,-47
2021-04-26 20:30:54,7.41,7.41,7.41,46.70,1036996,28,20395,-44
2021-04-26 20:31:25,7.40,7.40,7.40,46.69,1044957,28,19909,-44
2021-04-26 20:31:56,7.37,7.37,7.37,46.82,1040767,28,20000,-43
2021-04-26 20:32:26,7.43,7.43,7.43,46.58,1036682,28,19910,-45
2021-04-26 20:32:57,7.46,7.46,7.46,46.33,1044837,28,19916,-43
2021-04-26 20:33:27,7.45,7.45,7.45,46.23,1045078,28,19909,-43
2021-04-26 20:33:58,7.43,7.43,7.43,46.50,1040644,28,19921,-48
2021-04-26 20:34:28,7.45,7.45,7.45,46.10,1040716,28,19960,-44
2021-04-26 20:35:01,7.44,7.44,7.44,46.81,1044772,28,19913,-42
2021-04-26 20:35:32,7.44,7.44,7.44,46.68,1036681,28,20004,-44
2021-04-26 20:36:03,7.45,7.45,7.45,46.95,1032579,28,20288,-44
2021-04-26 20:36:33,7.43,7.43,7.43,46.91,1036707,28,19909,-43
2021-04-26 20:37:04,7.38,7.38,7.38,47.09,1048911,28,19930,-47
2021-04-26 20:37:35,7.35,7.35,7.35,46.89,1044685,28,19976,-44
2021-04-26 20:38:07,7.34,7.34,7.34,47.53,1040872,28,19956,-49
2021-04-26 20:38:38,7.34,7.34,7.34,47.10,1040747,28,19909,-44
2021-04-26 20:39:08,7.31,7.31,7.31,46.58,1041032,28,20079,-46
2021-04-26 20:39:39,7.29,7.29,7.29,46.71,1036643,28,20338,-44
2021-04-26 20:40:11,7.28,7.28,7.28,47.19,1036801,28,19905,-49
2021-04-26 20:40:41,7.28,7.28,7.28,46.97,1036932,28,20395,-44
2021-04-26 20:41:13,7.25,7.25,7.25,47.20,1040747,28,19906,-45
2021-04-26 20:41:43,7.25,7.25,7.25,47.05,1036753,28,19906,-44
2021-04-26 20:42:14,7.24,7.24,7.24,47.01,1032688,28,19985,-42
2021-04-26 20:42:45,7.25,7.25,7.25,47.20,1040726,28,19905,-45
2021-04-26 20:43:15,7.25,7.25,7.25,47.70,1040723,28,19912,-42
2021-04-26 20:43:46,7.25,7.25,7.25,47.47,1028335,28,19993,-41
2021-04-26 20:44:16,7.29,7.29,7.29,47.95,1024801,28,19906,-46
2021-04-26 20:44:47,7.25,7.25,7.25,47.59,1032741,28,19906,-44
2021-04-26 20:45:17,7.25,7.25,7.25,46.66,1036718,28,19906,-44
2021-04-26 20:45:48,7.23,7.23,7.23,46.80,1040768,28,19995,-42
2021-04-26 20:46:18,7.21,7.21,7.21,47.66,1032676,28,20070,-45
2021-04-26 20:46:49,7.20,7.20,7.20,47.50,1032585,28,19941,-44
2021-04-26 20:47:19,7.20,7.20,7.20,47.60,1036623,28,19937,-44
2021-04-26 20:47:52,7.21,7.21,7.21,47.21,1040653,28,19909,-42
2021-04-26 20:48:22,7.20,7.20,7.20,47.52,1036656,28,20122,-46
2021-04-26 20:48:53,7.19,7.19,7.19,47.01,1036646,28,19906,-41
2021-04-26 20:49:23,7.16,7.16,7.16,47.47,1036543,28,20336,-44
2021-04-26 20:49:53,7.14,7.14,7.14,48.26,1040712,28,19928,-43
2021-04-26 20:50:24,7.11,7.11,7.11,48.24,1032593,28,20003,-44
2021-04-26 20:50:55,7.15,7.15,7.15,46.94,1032790,28,19941,-44
2021-04-26 20:51:25,7.12,7.12,7.12,47.89,1032596,28,19906,-43
2021-04-26 20:51:56,7.14,7.14,7.14,47.05,1044776,28,19905,-42
2021-04-26 20:52:26,7.13,7.13,7.13,47.63,1036639,28,19902,-49
2021-04-26 20:52:57,7.14,7.14,7.14,47.53,1036604,28,19905,-43
2021-04-26 20:53:28,7.12,7.12,7.12,48.11,1032603,28,19902,-43
2021-04-26 20:53:59,7.13,7.13,7.13,47.78,1036695,28,20036,-43
2021-04-26 20:54:29,7.12,7.12,7.12,47.50,1040607,28,20000,-45
2021-04-26 20:55:00,7.10,7.10,7.10,47.99,1036653,28,19932,-44
2021-04-26 20:55:31,7.10,7.10,7.10,47.97,1032453,28,20297,-50
2021-04-26 20:56:01,7.08,7.08,7.08,47.88,1036658,28,19906,-44
2021-04-26 20:56:33,7.10,7.10,7.10,47.63,1036590,28,19909,-44
2021-04-26 20:57:03,7.11,7.11,7.11,47.36,1040670,28,20268,-39
2021-04-26 20:57:34,7.12,7.12,7.12,48.02,1032513,28,19913,-44
2021-04-26 20:58:04,7.11,7.11,7.11,47.81,1028673,28,19978,-43
2021-04-26 20:58:35,7.10,7.10,7.10,47.77,1028693,28,19906,-47
2021-04-26 20:59:06,7.08,7.08,7.08,48.21,1040703,28,19983,-43
2021-04-26 20:59:36,7.09,7.09,7.09,48.25,1044703,28,19913,-42
2021-04-26 21:00:08,7.08,7.08,7.08,47.97,1036614,28,19910,-49
2021-04-26 21:00:38,7.05,7.05,7.05,48.66,1032589,28,19909,-42
2021-04-26 21:01:10,7.07,7.07,7.07,48.13,1032589,28,20281,-47
2021-04-26 21:01:40,7.11,7.11,7.11,48.00,1040647,28,20338,-43
2021-04-26 21:02:11,7.09,7.09,7.09,48.41,1036865,28,19910,-43
2021-04-26 21:02:41,7.10,7.10,7.10,49.62,1036773,28,19999,-47
2021-04-26 21:03:15,7.06,7.06,7.06,48.49,1032503,28,19910,-44
2021-04-26 21:03:45,7.02,7.02,7.02,49.52,1032279,28,20454,-47
2021-04-26 21:04:15,6.98,6.98,6.98,49.76,1032505,28,19910,-44
2021-04-26 21:04:46,6.97,6.97,6.97,49.33,1029025,28,20422,-43
2021-04-26 21:05:16,6.93,6.93,6.93,49.71,1040653,28,19941,-43
2021-04-26 21:05:47,6.92,6.92,6.92,49.51,1040600,28,20299,-49
2021-04-26 21:06:17,6.89,6.89,6.89,49.50,1040738,28,19912,-47
2021-04-26 21:06:48,6.87,6.87,6.87,49.80,1036591,28,20342,-44
2021-04-26 21:07:20,6.85,6.85,6.85,49.49,1032505,28,19906,-43
2021-04-26 21:07:51,6.84,6.84,6.84,50.34,1036468,28,20403,-42
2021-04-26 21:08:21,6.83,6.83,6.83,50.10,1036505,28,19909,-48
2021-04-26 21:08:52,6.81,6.81,6.81,50.16,1036502,28,19937,-44
2021-04-26 21:09:22,6.77,6.77,6.77,50.63,1028571,28,20060,-41
2021-04-26 21:09:55,6.75,6.75,6.75,51.32,1032523,28,19910,-43
2021-04-26 21:10:26,6.73,6.73,6.73,50.83,1036805,28,19910,-49
2021-04-26 21:10:56,6.70,6.70,6.70,50.93,1044826,28,19905,-43
2021-04-26 21:11:27,6.65,6.65,6.65,52.14,1046814,28,22028,-43
2021-04-26 21:11:57,6.63,6.63,6.63,50.94,1040574,28,19910,-49
2021-04-26 21:12:27,6.64,6.64,6.64,51.22,1044757,28,19995,-46
2021-04-26 21:12:58,6.63,6.63,6.63,51.63,1036572,28,19906,-45
2021-04-26 21:13:29,6.63,6.63,6.63,50.74,1044647,28,19905,-47
2021-04-26 21:14:00,6.59,6.59,6.59,51.10,1040588,28,19913,-43
2021-04-26 21:14:30,6.58,6.58,6.58,51.37,1040587,28,20291,-44
2021-04-26 21:15:02,6.55,6.55,6.55,51.34,1036675,28,20046,-44
2021-04-26 21:15:32,6.54,6.54,6.54,50.35,1036611,28,19913,-45
2021-04-26 21:16:03,6.54,6.54,6.54,50.46,1040792,28,19927,-45
2021-04-26 21:16:34,6.51,6.51,6.51,50.75,1037683,28,20000,-50
2021-04-26 21:17:04,6.48,6.48,6.48,51.55,1037598,28,20434,-46
2021-04-26 21:17:35,6.48,6.48,6.48,50.92,1050062,28,20353,-45
2021-04-26 21:18:06,6.47,6.47,6.47,51.15,1041749,28,19911,-49
2021-04-26 21:18:36,6.47,6.47,6.47,50.65,1037491,28,19909,-44
2021-04-26 21:19:07,6.46,6.46,6.46,50.91,1041657,28,19901,-44
2021-04-26 21:19:38,6.49,6.49,6.49,50.84,1045359,28,19972,-45
2021-04-26 21:20:10,6.48,6.48,6.48,51.11,1048900,28,20317,-43
2021-04-26 21:20:40,6.48,6.48,6.48,51.20,1048067,28,19932,-43
2021-04-26 21:21:11,6.45,6.45,6.45,51.25,1040606,28,19905,-44
2021-04-26 21:21:41,6.42,6.42,6.42,51.57,1040974,28,19906,-43
2021-04-26 21:22:12,6.41,6.41,6.41,51.56,1044679,28,19992,-44
2021-04-26 21:22:43,6.43,6.43,6.43,51.43,1048654,28,19942,-45
2021-04-26 21:23:13,6.44,6.44,6.44,51.20,1044693,28,20255,-44
2021-04-26 21:23:44,6.42,6.42,6.42,51.27,1044520,28,19905,-43
2021-04-26 21:24:14,6.44,6.44,6.44,51.16,1040661,28,19905,-46
2021-04-26 21:24:45,6.43,6.43,6.43,51.22,1036555,28,20002,-42
2021-04-26 21:25:16,6.43,6.43,6.43,51.84,1044709,28,19905,-50
2021-04-26 21:25:46,6.41,6.41,6.41,51.93,1044780,28,20406,-45
2021-04-26 21:26:17,6.40,6.40,6.40,52.03,1032488,28,19992,-45
2021-04-26 21:26:47,6.39,6.39,6.39,51.55,1040551,28,19912,-43
2021-04-26 21:27:18,6.37,6.37,6.37,52.53,1036661,28,19924,-49
2021-04-26 21:27:49,6.35,6.35,6.35,52.36,1040519,28,19901,-46
2021-04-26 21:28:19,6.34,6.34,6.34,52.13,1036547,28,19914,-44
2021-04-26 21:28:50,6.32,6.32,6.32,51.96,1032428,28,19960,-43
2021-04-26 21:29:21,6.34,6.34,6.34,52.46,1036457,28,20419,-47
2021-04-26 21:29:51,6.32,6.32,6.32,52.67,1036455,28,19910,-43
2021-04-26 21:30:22,6.30,6.30,6.30,52.35,1028394,28,19902,-43
2021-04-26 21:30:52,6.28,6.28,6.28,51.89,1043947,28,19996,-51
2021-04-26 21:31:23,6.31,6.31,6.31,51.91,1044351,28,19901,-44
2021-04-26 21:31:56,6.29,6.29,6.29,52.09,1044743,28,19908,-43
2021-04-26 21:32:26,6.28,6.28,6.28,52.29,1040934,28,19932,-43
2021-04-26 21:32:57,6.28,6.28,6.28,52.21,1040530,28,20413,-44
2021-04-26 21:33:27,6.28,6.28,6.28,52.27,1036405,28,20458,-42
2021-04-26 21:33:58,6.26,6.26,6.26,52.34,1036314,28,19905,-44
2021-04-26 21:34:28,6.23,6.23,6.23,52.65,1036437,28,20376,-49
2021-04-26 21:34:59,6.22,6.22,6.22,53.32,1036400,28,20385,-46
2021-04-26 21:35:29,6.25,6.25,6.25,53.33,1040534,28,20458,-42
2021-04-26 21:36:00,6.24,6.24,6.24,53.21,1032366,28,19906,-42
2021-04-26 21:36:30,6.19,6.19,6.19,53.77,1040672,28,19984,-43
2021-04-26 21:37:01,6.20,6.20,6.20,53.70,1040477,28,20056,-46
2021-04-26 21:37:31,6.23,6.23,6.23,53.48,1032372,28,19918,-44
2021-04-26 21:38:02,6.21,6.21,6.21,53.59,1044780,28,19991,-42
2021-04-26 21:38:32,6.19,6.19,6.19,54.69,1044796,28,19908,-49
2021-04-26 21:39:03,6.17,6.17,6.17,54.31,1044604,28,19973,-46
2021-04-26 21:39:34,6.15,6.15,6.15,54.99,1044692,28,19909,-41
2021-04-26 21:40:05,6.13,6.13,6.13,55.08,1032527,28,19960,-47
2021-04-26 21:40:35,6.10,6.10,6.10,54.32,1036750,28,20000,-44
2021-04-26 21:41:06,6.09,6.09,6.09,54.51,1040527,28,19928,-44
2021-04-26 21:41:38,6.05,6.05,6.05,54.39,1040337,28,20115,-49
2021-04-26 21:42:08,6.04,6.04,6.04,54.48,1036377,28,20358,-43
2021-04-26 21:42:39,6.02,6.02,6.02,54.51,1040517,28,19913,-48
2021-04-26 21:43:09,6.00,6.00,6.00,55.01,1040548,28,20371,-45
2021-04-26 21:43:40,6.00,6.00,6.00,54.97,1044341,28,19963,-41
2021-04-26 21:44:11,5.98,5.98,5.98,54.36,1036508,28,19920,-49
2021-04-26 21:44:41,5.98,5.98,5.98,54.53,1040552,28,19913,-44
2021-04-26 21:45:12,5.95,5.95,5.95,54.43,1044592,28,19921,-45
2021-04-26 21:45:43,5.96,5.96,5.96,55.30,1044554,28,19913,-44
2021-04-26 21:46:13,5.93,5.93,5.93,55.53,1044595,28,19916,-47
2021-04-26 21:46:44,5.91,5.91,5.91,55.56,1040582,28,19915,-44
2021-04-26 21:47:15,5.90,5.90,5.90,55.27,1048847,28,19920,-41
2021-04-26 21:47:46,5.87,5.87,5.87,55.30,1036302,28,19914,-45
2021-04-26 21:48:17,5.88,5.88,5.88,55.06,1032345,28,19914,-43
2021-04-26 21:48:47,5.87,5.87,5.87,55.41,1048856,28,19995,-46
2021-04-26 21:49:18,5.88,5.88,5.88,55.62,1044524,28,20008,-42
2021-04-26 21:49:49,5.88,5.88,5.88,55.47,1044582,28,19919,-43
2021-04-26 21:50:19,5.87,5.87,5.87,55.26,1040532,28,20399,-45
2021-04-26 21:50:50,5.87,5.87,5.87,55.91,1040510,28,19924,-43
2021-04-26 21:51:21,5.83,5.83,5.83,56.21,1040747,28,19992,-42
2021-04-26 21:51:51,5.82,5.82,5.82,56.04,1044487,28,19909,-46
2021-04-26 21:52:22,5.81,5.81,5.81,56.33,1044608,28,19992,-43
2021-04-26 21:52:53,5.81,5.81,5.81,55.86,1040663,28,19916,-45
2021-04-26 21:53:23,5.80,5.80,5.80,56.26,1040290,28,20359,-54
2021-04-26 21:53:54,5.81,5.81,5.81,55.96,1040420,28,19999,-44
2021-04-26 21:54:25,5.84,5.84,5.84,55.88,1044712,28,19905,-44
2021-04-26 21:54:55,5.84,5.84,5.84,55.83,1040534,28,19897,-50
2021-04-26 21:55:26,5.86,5.86,5.86,55.68,1040543,28,19924,-44
2021-04-26 21:55:56,5.85,5.85,5.85,55.24,1044566,28,19946,-44
2021-04-26 21:56:27,5.83,5.83,5.83,56.27,1044595,28,19900,-42
2021-04-26 21:56:57,5.86,5.86,5.86,56.26,1040458,28,19901,-47
2021-04-26 21:57:28,5.87,5.87,5.87,55.08,1036361,28,19976,-45
2021-04-26 21:58:00,5.87,5.87,5.87,55.59,1036365,28,20387,-44
2021-04-26 21:58:31,5.85,5.85,5.85,55.73,1032327,28,19905,-43
2021-04-26 21:59:01,5.85,5.85,5.85,55.54,1044446,28,19919,-44
2021-04-26 21:59:32,5.82,5.82,5.82,55.87,1040507,28,19913,-45
2021-04-26 22:00:12,5.82,5.82,5.82,55.63,1040311,28,19944,-47
2021-04-26 22:00:42,5.81,5.81,5.81,55.44,1040521,28,20386,-42
2021-04-26 22:01:13,5.82,5.82,5.82,55.61,1036432,28,19948,-43
2021-04-26 22:01:44,5.81,5.81,5.81,56.13,1034925,28,20043,-49
2021-04-26 22:02:14,5.80,5.80,5.80,56.32,1028121,28,19913,-51
2021-04-26 22:02:45,5.81,5.81,5.81,55.55,1040447,28,19944,-44
2021-04-26 22:03:15,5.81,5.81,5.81,54.99,1044537,28,19908,-43
2021-04-26 22:03:46,5.81,5.81,5.81,55.13,1040279,28,19909,-46
2021-04-26 22:04:16,5.80,5.80,5.80,55.29,1044439,28,19915,-43
2021-04-26 22:04:47,5.81,5.81,5.81,54.60,1044560,28,19976,-44
2021-04-26 22:05:17,5.79,5.79,5.79,55.07,1032306,28,19985,-43
2021-04-26 22:05:48,5.80,5.80,5.80,54.65,1032367,28,19909,-47
2021-04-26 22:06:18,5.76,5.76,5.76,54.77,1044464,28,19940,-43
2021-04-26 22:06:49,5.77,5.77,5.77,54.44,1040518,28,20373,-43
2021-04-26 22:07:20,5.77,5.77,5.77,55.50,1032330,28,19910,-42
2021-04-26 22:07:50,5.78,5.78,5.78,54.85,1040544,28,19940,-47
2021-04-26 22:08:20,5.80,5.80,5.80,54.83,1040357,28,19909,-42
2021-04-26 22:08:51,5.74,5.74,5.74,55.35,1040422,28,20051,-38
2021-04-26 22:09:21,5.74,5.74,5.74,55.52,1036369,28,19948,-44
2021-04-26 22:09:52,5.71,5.71,5.71,55.59,1044562,28,19951,-48
2021-04-26 22:10:23,5.70,5.70,5.70,56.13,1048646,28,19923,-41
2021-04-26 22:10:54,5.69,5.69,5.69,56.00,1036342,28,19960,-43
2021-04-26 22:11:24,5.64,5.64,5.64,56.73,1036065,28,20382,-43
2021-04-26 22:11:55,5.64,5.64,5.64,56.15,1040452,28,19909,-44
2021-04-26 22:12:26,5.61,5.61,5.61,55.43,1036270,28,19933,-45
2021-04-26 22:12:56,5.58,5.58,5.58,55.93,1032404,28,19917,-48
2021-04-26 22:13:27,5.56,5.56,5.56,56.03,1040328,28,19915,-44
2021-04-26 22:13:57,5.59,5.59,5.59,56.13,1040311,28,19904,-44
2021-04-26 22:14:28,5.61,5.61,5.61,55.75,1040383,28,19905,-43
2021-04-26 22:14:58,5.57,5.57,5.57,55.97,1036409,28,19940,-49
2021-04-26 22:15:29,5.56,5.56,5.56,56.46,1036340,28,19909,-45
2021-04-26 22:15:59,5.55,5.55,5.55,56.36,1036347,28,19912,-43
2021-04-26 22:16:30,5.54,5.54,5.54,56.25,1040467,28,20353,-43
2021-04-26 22:17:00,5.52,5.52,5.52,56.17,1048544,28,19913,-49
2021-04-26 22:17:31,5.51,5.51,5.51,56.03,1044630,28,20380,-45
2021-04-26 22:18:01,5.51,5.51,5.51,55.67,1044571,28,20285,-45
2021-04-26 22:18:32,5.48,5.48,5.48,55.41,1036306,28,19993,-45
2021-04-26 22:19:02,5.51,5.51,5.51,55.90,1040201,28,19959,-49
2021-04-26 22:19:33,5.56,5.56,5.56,56.22,1036411,28,19948,-45
2021-04-26 22:20:04,5.54,5.54,5.54,56.22,1036369,28,19940,-44
2021-04-26 22:20:35,5.57,5.57,5.57,55.83,1036214,28,19960,-48
2021-04-26 22:21:05,5.57,5.57,5.57,55.35,1036461,28,20430,-44
2021-04-26 22:21:36,5.54,5.54,5.54,55.63,1036142,28,19944,-44
2021-04-26 22:22:06,5.51,5.51,5.51,55.33,1040393,28,19917,-49
2021-04-26 22:22:37,5.51,5.51,5.51,55.41,1040392,28,19966,-43
2021-04-26 22:23:07,5.49,5.49,5.49,55.67,1036343,28,19910,-44
2021-04-26 22:23:38,5.48,5.48,5.48,55.85,1036243,28,19960,-41
2021-04-26 22:24:09,5.46,5.46,5.46,55.80,1032643,28,19909,-46
2021-04-26 22:24:40,5.44,5.44,5.44,55.53,1032241,28,20526,-45
2021-04-26 22:25:11,5.40,5.40,5.40,56.26,1036170,28,19913,-48
2021-04-26 22:25:41,5.42,5.42,5.42,56.15,1036402,28,20310,-44
2021-04-26 22:26:12,5.40,5.40,5.40,56.05,1032230,28,20454,-45
2021-04-26 22:26:42,5.43,5.43,5.43,55.93,1048676,28,20293,-44
2021-04-26 22:27:13,5.42,5.42,5.42,55.77,1044365,28,20010,-45
2021-04-26 22:27:44,5.40,5.40,5.40,56.15,1036227,28,19916,-43
2021-04-26 22:28:14,5.39,5.39,5.39,55.88,1028234,28,20000,-43
2021-04-26 22:28:45,5.38,5.38,5.38,55.93,1036258,28,19910,-49
2021-04-26 22:29:15,5.38,5.38,5.38,56.21,1040186,28,19909,-45
2021-04-26 22:29:46,5.34,5.34,5.34,57.14,1032270,28,20275,-42
2021-04-26 22:30:18,5.36,5.36,5.36,57.08,1036301,28,19906,-42
2021-04-26 22:30:49,5.33,5.33,5.33,57.32,1028211,28,19910,-45
2021-04-26 22:31:19,5.32,5.32,5.32,55.96,1040262,28,19964,-46
2021-04-26 22:31:50,5.30,5.30,5.30,56.55,1040289,28,19931,-45
2021-04-26 22:32:20,5.30,5.30,5.30,56.38,1032167,28,19918,-43
2021-04-26 22:32:51,5.28,5.28,5.28,56.34,1032175,28,19910,-43
2021-04-26 22:33:21,5.27,5.27,5.27,56.08,1040207,28,19987,-46
2021-04-26 22:33:52,5.28,5.28,5.28,55.70,1032003,28,19910,-44
2021-04-26 22:34:23,5.27,5.27,5.27,57.32,1040353,28,19939,-43
2021-04-26 22:34:54,5.27,5.27,5.27,57.83,1040429,28,20027,-41
2021-04-26 22:35:24,5.25,5.25,5.25,57.20,1032110,28,19916,-44
2021-04-26 22:35:55,5.21,5.21,5.21,57.50,1032153,28,20406,-43
2021-04-26 22:36:26,5.22,5.22,5.22,57.45,1040324,28,20442,-45
2021-04-26 22:36:56,5.20,5.20,5.20,57.18,1040385,28,19912,-43
2021-04-26 22:37:27,5.19,5.19,5.19,57.18,1032126,28,19914,-43
2021-04-26 22:37:57,5.19,5.19,5.19,57.47,1040299,28,19913,-49
2021-04-26 22:38:28,5.17,5.17,5.17,56.83,1044396,28,20325,-42
2021-04-26 22:38:58,5.19,5.19,5.19,56.96,1044279,28,19913,-43
2021-04-26 22:39:29,5.14,5.14,5.14,57.66,1040410,28,19909,-40
2021-04-26 22:39:59,5.13,5.13,5.13,57.92,1044329,28,19912,-44
2021-04-26 22:40:31,5.16,5.16,5.16,57.19,1040220,28,19905,-41
2021-04-26 22:41:02,5.14,5.14,5.14,56.81,1036141,28,19917,-46
2021-04-26 22:41:32,5.09,5.09,5.09,57.92,1040272,28,19913,-42
2021-04-26 22:42:03,5.05,5.05,5.05,58.80,1036021,28,19945,-43
2021-04-26 22:42:34,5.04,5.04,5.04,58.30,1036054,28,19909,-47
2021-04-26 22:43:05,5.08,5.08,5.08,57.09,1044469,28,20278,-43
2021-04-26 22:43:36,5.05,5.05,5.05,57.55,1040121,28,19952,-44
2021-04-26 22:44:07,5.02,5.02,5.02,57.18,1044428,28,19909,-43
2021-04-26 22:44:37,5.01,5.01,5.01,57.10,1044399,28,19908,-41
2021-04-26 22:45:08,5.03,5.03,5.03,56.82,1040381,28,20020,-47
2021-04-26 22:45:39,5.05,5.05,5.05,57.18,1032132,28,19910,-43
2021-04-26 22:46:09,5.03,5.03,5.03,56.65,1036156,28,19920,-49
2021-04-26 22:46:40,5.02,5.02,5.02,57.31,1040434,28,20413,-45
2021-04-26 22:47:10,5.00,5.00,5.00,56.77,1032145,28,19916,-44
2021-04-26 22:47:41,5.02,5.02,5.02,56.94,1036134,28,19917,-42
2021-04-26 22:48:12,5.01,5.01,5.01,57.80,1044221,28,19913,-44
2021-04-26 22:48:42,4.98,4.98,4.98,57.28,1048546,28,19955,-43
2021-04-26 22:49:13,4.98,4.98,4.98,57.56,1040249,28,19909,-44
2021-04-26 22:49:44,4.97,4.97,4.97,56.96,1040321,28,19905,-45
2021-04-26 22:50:15,4.96,4.96,4.96,57.03,1035922,28,19921,-44
2021-04-26 22:50:45,4.95,4.95,4.95,56.90,1036459,28,19949,-44
2021-04-26 22:51:16,4.94,4.94,4.94,56.65,1040321,28,19940,-49
2021-04-26 22:51:46,4.96,4.96,4.96,57.21,1040399,28,19956,-43
2021-04-26 22:52:17,4.95,4.95,4.95,57.23,1032077,28,19988,-42
2021-04-26 22:52:48,4.93,4.93,4.93,58.35,1036331,28,20355,-42
2021-04-26 22:53:18,4.92,4.92,4.92,58.05,1040128,28,19909,-46
2021-04-26 22:53:49,4.95,4.95,4.95,57.69,1032012,28,20272,-43
2021-04-26 22:54:19,4.92,4.92,4.92,57.56,1040008,28,20001,-44
2021-04-26 22:54:50,4.90,4.90,4.90,58.60,1040256,28,19932,-51
2021-04-26 22:55:23,4.89,4.89,4.89,58.16,1028123,28,19910,-44
2021-04-26 22:55:54,4.88,4.88,4.88,57.41,1032076,28,20342,-41
2021-04-26 22:56:24,4.87,4.87,4.87,57.53,1036013,28,19909,-46
2021-04-26 22:56:55,4.84,4.84,4.84,57.89,1032100,28,20346,-42
2021-04-26 22:57:26,4.83,4.83,4.83,58.40,1036308,28,19910,-44
2021-04-26 22:57:57,4.82,4.82,4.82,58.66,1044367,28,19916,-48
2021-04-26 22:58:28,4.82,4.82,4.82,58.73,1044291,28,19905,-44
2021-04-26 22:58:59,4.83,4.83,4.83,58.81,1040161,28,19937,-46
2021-04-26 22:59:30,4.81,4.81,4.81,58.50,1040451,28,19967,-43
2021-04-26 23:00:00,4.77,4.77,4.77,58.79,1048456,28,19935,-46
2021-04-26 23:00:34,4.74,4.74,4.74,58.65,1044210,28,19904,-44
2021-04-26 23:01:04,4.73,4.73,4.73,58.84,1040213,28,20275,-47
2021-04-26 23:01:35,4.69,4.69,4.69,58.81,1044375,28,19912,-42
2021-04-26 23:02:06,4.67,4.67,4.67,58.65,1036175,28,19901,-44
2021-04-26 23:02:37,4.64,4.64,4.64,58.69,1044214,28,19905,-44
2021-04-26 23:03:07,4.63,4.63,4.63,58.58,1044359,28,20405,-44
2021-04-26 23:03:39,4.61,4.61,4.61,58.78,1044122,28,19905,-40
2021-04-26 23:04:10,4.60,4.60,4.60,58.26,1044314,28,19901,-44
2021-04-26 23:04:41,4.59,4.59,4.59,58.34,1040052,28,19905,-46
2021-04-26 23:05:12,4.58,4.58,4.58,58.93,1044327,28,20453,-44
2021-04-26 23:05:43,4.59,4.59,4.59,59.11,1044361,28,19911,-49
2021-04-26 23:06:13,4.58,4.58,4.58,58.46,1040222,28,20392,-45
2021-04-26 23:06:44,4.58,4.58,4.58,58.65,1040173,28,19905,-45
2021-04-26 23:07:15,4.57,4.57,4.57,58.55,1048463,28,19905,-47
2021-04-26 23:07:46,4.58,4.58,4.58,58.20,1032079,28,19966,-42
2021-04-26 23:08:16,4.58,4.58,4.58,58.34,1036188,28,19909,-42
2021-04-26 23:08:47,4.56,4.56,4.56,58.54,1040197,28,20318,-45
2021-04-26 23:09:18,4.57,4.57,4.57,58.44,1044221,28,19912,-44
2021-04-26 23:09:48,4.56,4.56,4.56,58.52,1032123,28,19925,-44
2021-04-26 23:10:19,4.55,4.55,4.55,57.93,1032166,28,20268,-47
2021-04-26 23:10:50,4.54,4.54,4.54,58.38,1040182,28,19927,-45
2021-04-26 23:11:21,4.54,4.54,4.54,58.14,1045849,28,19905,-45
2021-04-26 23:11:52,4.52,4.52,4.52,58.75,1040312,28,20259,-43
2021-04-26 23:12:22,4.51,4.51,4.51,58.64,1040166,28,19913,-44
2021-04-26 23:12:53,4.49,4.49,4.49,59.49,1040133,28,19913,-50
2021-04-26 23:13:27,4.49,4.49,4.49,59.03,1036047,28,20425,-46
2021-04-26 23:13:57,4.48,4.48,4.48,58.69,1040027,28,19902,-46
2021-04-26 23:14:28,4.45,4.45,4.45,59.14,1048449,28,19943,-43
2021-04-26 23:14:59,4.44,4.44,4.44,59.13,1040123,28,19932,-50
2021-04-26 23:15:29,4.43,4.43,4.43,58.72,1040246,28,20283,-44
2021-04-26 23:16:00,4.41,4.41,4.41,59.79,1044323,28,19908,-43
2021-04-26 23:16:31,4.40,4.40,4.40,59.57,1044388,28,19908,-44
2021-04-26 23:17:01,4.38,4.38,4.38,59.96,1040214,28,19956,-47
2021-04-26 23:17:32,4.36,4.36,4.36,59.26,1044225,28,19935,-44
2021-04-26 23:18:05,4.35,4.35,4.35,59.78,1036175,28,19901,-44
2021-04-26 23:18:36,4.31,4.31,4.31,59.82,1032126,28,20407,-44
2021-04-26 23:19:06,4.29,4.29,4.29,60.39,1040048,28,19994,-42
2021-04-26 23:19:37,4.29,4.29,4.29,60.22,1040121,28,19901,-42
2021-04-26 23:20:09,4.27,4.27,4.27,60.35,1028017,28,19909,-47
2021-04-26 23:20:40,4.26,4.26,4.26,60.16,1036161,28,19901,-44
2021-04-26 23:21:11,4.26,4.26,4.26,60.14,1040139,28,19901,-45
2021-04-26 23:21:41,4.23,4.23,4.23,60.26,1036073,28,19902,-45
2021-04-26 23:22:12,4.23,4.23,4.23,60.06,1036094,28,19902,-45
2021-04-26 23:22:43,4.22,4.22,4.22,59.76,1040200,28,20267,-44
2021-04-26 23:23:13,4.23,4.23,4.23,59.82,1028006,28,20288,-47
2021-04-26 23:23:44,4.19,4.19,4.19,61.16,1039862,28,19908,-44
2021-04-26 23:24:16,4.21,4.21,4.21,60.46,1040051,28,19992,-44
2021-04-26 23:24:47,4.20,4.20,4.20,60.34,1044277,28,20271,-43
2021-04-26 23:25:18,4.19,4.19,4.19,60.11,1036058,28,19901,-50
2021-04-26 23:25:48,4.18,4.18,4.18,60.14,1036065,28,19916,-45
2021-04-26 23:26:19,4.16,4.16,4.16,60.76,1044386,28,19900,-42
2021-04-26 23:26:50,4.13,4.13,4.13,60.20,1048469,28,19994,-50
2021-04-26 23:27:20,4.12,4.12,4.12,60.23,1044282,28,20244,-42
2021-04-26 23:27:51,4.11,4.11,4.11,60.57,1044194,28,19912,-43
2021-04-26 23:28:21,4.09,4.09,4.09,60.07,1044335,28,19977,-45
2021-04-26 23:28:52,4.08,4.08,4.08,60.17,1040166,28,19932,-49
2021-04-26 23:29:22,4.07,4.07,4.07,61.08,1036066,28,19964,-44
2021-04-26 23:29:53,4.03,4.03,4.03,60.73,1044097,28,19983,-41
2021-04-26 23:30:24,4.03,4.03,4.03,61.34,1040134,28,20334,-43
2021-04-26 23:30:54,4.01,4.01,4.01,61.70,1036112,28,19901,-41
2021-04-26 23:31:25,4.02,4.02,4.02,60.66,1040119,28,20417,-43
2021-04-26 23:31:55,4.02,4.02,4.02,61.55,1035968,28,19905,-43
2021-04-26 23:32:26,4.00,4.00,4.00,61.46,1036099,28,19902,-47
2021-04-26 23:32:57,4.01,4.01,4.01,60.76,1036279,28,20372,-44
2021-04-26 23:33:28,4.01,4.01,4.01,60.56,1035995,28,20290,-43
2021-04-26 23:33:58,4.00,4.00,4.00,61.26,1039911,28,19905,-38
2021-04-26 23:34:29,4.00,4.00,4.00,61.14,1040207,28,19902,-43
2021-04-26 23:34:59,3.99,3.99,3.99,60.88,1040194,28,19913,-40
2021-04-26 23:35:30,3.98,3.98,3.98,60.77,1040096,28,20355,-45
2021-04-26 23:36:01,3.98,3.98,3.98,60.02,1035996,28,19898,-44
2021-04-26 23:36:31,3.96,3.96,3.96,60.67,1040132,28,19902,-43
2021-04-26 23:37:02,3.97,3.97,3.97,60.48,1040108,28,20008,-49
2021-04-26 23:37:33,3.96,3.96,3.96,60.78,1040119,28,20331,-44
2021-04-26 23:38:04,3.95,3.95,3.95,60.98,1044179,28,19901,-43
2021-04-26 23:38:35,3.95,3.95,3.95,60.96,1040128,28,19901,-47
2021-04-26 23:39:05,3.93,3.93,3.93,60.56,1031963,28,19917,-42
2021-04-26 23:39:36,3.90,3.90,3.90,60.85,1040088,28,19956,-44
2021-04-26 23:40:08,3.88,3.88,3.88,61.14,1036369,28,19917,-44
2021-04-26 23:40:38,3.87,3.87,3.87,61.24,1040780,28,19909,-48
2021-04-26 23:41:09,3.85,3.85,3.85,61.69,1036038,28,19912,-42
2021-04-26 23:41:40,3.84,3.84,3.84,61.57,1040144,28,19909,-44
2021-04-26 23:42:10,3.83,3.83,3.83,61.83,1044162,28,19905,-47
2021-04-26 23:42:41,3.82,3.82,3.82,61.08,1044150,28,19909,-43
2021-04-26 23:43:12,3.81,3.81,3.81,61.36,1032024,28,20607,-43
2021-04-26 23:43:42,3.79,3.79,3.79,61.62,1043995,28,19915,-45
2021-04-26 23:44:13,3.79,3.79,3.79,61.16,1040182,28,20275,-43
2021-04-26 23:44:44,3.76,3.76,3.76,61.15,1040224,28,20004,-44
2021-04-26 23:45:15,3.76,3.76,3.76,60.53,1040309,28,19913,-49
2021-04-26 23:45:45,3.77,3.77,3.77,61.22,1036055,28,19909,-44
2021-04-26 23:46:16,3.78,3.78,3.78,61.18,1031922,28,19921,-41
2021-04-26 23:46:46,3.75,3.75,3.75,61.32,1032193,28,19910,-50
2021-04-26 23:47:17,3.71,3.71,3.71,60.83,1036350,28,19966,-42
2021-04-26 23:47:48,3.70,3.70,3.70,60.96,1040184,28,19941,-43
2021-04-26 23:48:19,3.69,3.69,3.69,61.37,1040066,28,19909,-45
2021-04-26 23:48:49,3.67,3.67,3.67,61.92,1035934,28,19913,-43
2021-04-26 23:49:20,3.67,3.67,3.67,61.23,1031966,28,20335,-41
2021-04-26 23:49:50,3.66,3.66,3.66,61.61,1040094,28,19959,-46
2021-04-26 23:50:21,3.61,3.61,3.61,61.56,1044174,28,19947,-44
2021-04-26 23:50:52,3.62,3.62,3.62,61.17,1040099,28,19913,-44
2021-04-26 23:51:23,3.62,3.62,3.62,60.96,1044496,28,19916,-49
2021-04-26 23:51:53,3.62,3.62,3.62,61.18,1036106,28,19910,-45
2021-04-26 23:52:25,3.63,3.63,3.63,61.17,1044254,28,19909,-41
2021-04-26 23:52:55,3.60,3.60,3.60,61.45,1044126,28,19913,-44
2021-04-26 23:53:26,3.61,3.61,3.61,61.57,1040051,28,19913,-41
2021-04-26 23:53:57,3.60,3.60,3.60,62.03,1039909,28,19913,-50
2021-04-26 23:54:28,3.60,3.60,3.60,61.64,1048624,28,20059,-42
2021-04-26 23:54:58,3.58,3.58,3.58,61.92,1040886,28,19944,-42
2021-04-26 23:55:29,3.57,3.57,3.57,61.56,1040955,28,20437,-50
2021-04-26 23:55:59,3.58,3.58,3.58,62.31,1044968,28,20580,-45
2021-04-26 23:56:31,3.57,3.57,3.57,61.92,1040906,28,19905,-43
2021-04-26 23:57:01,3.57,3.57,3.57,62.37,1032693,28,19902,-46
2021-04-26 23:57:32,3.54,3.54,3.54,62.60,1036831,28,20000,-42
2021-04-26 23:58:04,3.55,3.55,3.55,62.25,1040942,28,19912,-50
2021-04-26 23:58:35,3.55,3.55,3.55,62.26,1045023,28,20007,-50
2021-04-26 23:59:06,3.54,3.54,3.54,62.18,1040744,28,19921,-44
2021-04-26 23:59:36,3.52,3.52,3.52,62.38,1036791,28,19975,-44