2021-04-26 00:00:06,4.94,4.94,4.94,61.22,1011626,28,19930,-43
2021-04-26 00:00:37,4.92,4.92,4.92,60.50,1015528,29,19998,-38
2021-04-26 00:01:08,4.91,4.91,4.91,61.36,1019392,29,19994,-40
2021-04-26 00:01:38,4.87,4.87,4.87,61.58,1015575,28,19907,-41
2021-04-26 00:02:09,4.85,4.85,4.85,62.07,1019417,29,19907,-40
2021-04-26 00:02:40,4.79,4.79,4.79,62.19,1023277,28,19997,-40
2021-04-26 00:03:10,4.81,4.81,4.81,62.22,1019481,28,20002,-43
2021-04-26 00:03:41,4.83,4.83,4.83,62.45,1015224,28,19990,-40
2021-04-26 00:04:11,4.79,4.79,4.79,62.42,1027972,28,20567,-39
2021-04-26 00:04:42,4.78,4.78,4.78,62.27,1015429,28,20284,-40
2021-04-26 00:05:14,4.80,4.80,4.80,62.07,1023463,28,19978,-40
2021-04-26 00:05:44,4.79,4.79,4.79,62.09,1015612,29,19911,-43
2021-04-26 00:06:15,4.78,4.78,4.78,62.61,1016055,29,20290,-40
2021-04-26 00:06:46,4.78,4.78,4.78,62.37,1012366,29,19912,-38
2021-04-26 00:07:16,4.75,4.75,4.75,62.19,1012516,29,19919,-43
2021-04-26 00:07:47,4.73,4.73,4.73,62.12,1016284,29,20352,-39
2021-04-26 00:08:18,4.69,4.69,4.69,62.31,1020364,28,20256,-39
2021-04-26 00:08:48,4.73,4.73,4.73,62.33,1012138,29,20002,-40
2021-04-26 00:09:19,4.73,4.73,4.73,62.82,1016485,29,19907,-40
2021-04-26 00:09:50,4.71,4.71,4.71,62.48,1020453,29,19942,-38
2021-04-26 00:10:20,4.68,4.68,4.68,63.00,1016281,29,19908,-41
2021-04-26 00:10:51,4.73,4.73,4.73,62.90,1012241,28,20022,-39
2021-04-26 00:11:22,4.71,4.71,4.71,62.88,1023757,28,19911,-40
2021-04-26 00:11:53,4.70,4.70,4.70,63.16,1019935,29,19985,-43
2021-04-26 00:12:24,4.72,4.72,4.72,62.84,1016138,28,20431,-40
2021-04-26 00:12:54,4.73,4.73,4.73,62.61,1020030,29,20467,-39
2021-04-26 00:13:25,4.73,4.73,4.73,62.83,1031946,28,20025,-43
2021-04-26 00:13:55,4.71,4.71,4.71,63.04,1020081,28,20303,-41
2021-04-26 00:14:26,4.71,4.71,4.71,63.03,1016246,28,19950,-41
2021-04-26 00:14:57,4.69,4.69,4.69,63.36,1027974,28,20060,-42
2021-04-26 00:15:28,4.65,4.65,4.65,63.24,1016141,29,19973,-40
2021-04-26 00:15:59,4.66,4.66,4.66,62.85,1012292,29,19916,-39
2021-04-26 00:16:30,4.65,4.65,4.65,63.33,1016413,29,20292,-40
2021-04-26 00:17:00,4.61,4.61,4.61,63.57,1024704,28,19958,-38
2021-04-26 00:17:31,4.60,4.60,4.60,64.01,1024010,29,19921,-40
2021-04-26 00:18:03,4.61,4.61,4.61,63.98,1016203,29,20401,-39
2021-04-26 00:18:34,4.59,4.59,4.59,64.18,1016151,28,19915,-40
2021-04-26 00:19:05,4.57,4.57,4.57,64.27,1020204,29,20370,-39
2021-04-26 00:19:35,4.53,4.53,4.53,64.20,1020462,29,19969,-40
2021-04-26 00:20:07,4.54,4.54,4.54,63.88,1012215,29,19938,-38
2021-04-26 00:20:39,4.54,4.54,4.54,63.95,1008342,29,19918,-41
2021-04-26 00:21:09,4.53,4.53,4.53,64.43,1016015,28,20001,-39
2021-04-26 00:21:40,4.50,4.50,4.50,65.02,1016278,29,19912,-39
2021-04-26 00:22:11,4.46,4.46,4.46,65.20,1016123,29,19918,-38
2021-04-26 00:22:41,4.45,4.45,4.45,65.09,1016093,29,19922,-41
2021-04-26 00:23:12,4.44,4.44,4.44,64.62,1020014,28,19919,-40
2021-04-26 00:23:43,4.43,4.43,4.43,65.41,1012012,29,19915,-37
2021-04-26 00:24:13,4.43,4.43,4.43,65.09,1012322,29,19916,-41
2021-04-26 00:24:44,4.43,4.43,4.43,65.17,1008372,29,19927,-36
2021-04-26 00:25:15,4.43,4.43,4.43,64.87,1016211,29,19915,-39
2021-04-26 00:25:46,4.46,4.46,4.46,65.09,1012221,29,19947,-35
2021-04-26 00:26:16,4.41,4.41,4.41,65.57,1016009,29,19919,-40
2021-04-26 00:26:47,4.41,4.41,4.41,65.27,1016086,29,19922,-39
2021-04-26 00:27:18,4.40,4.40,4.40,65.72,1023909,28,19923,-39
2021-04-26 00:27:49,4.39,4.39,4.39,65.50,1008283,29,19916,-39
2021-04-26 00:28:19,4.38,4.38,4.38,65.48,1016064,28,19922,-42
2021-04-26 00:28:50,4.37,4.37,4.37,65.65,1019978,29,20373,-39
2021-04-26 00:29:21,4.34,4.34,4.34,65.60,1016063,28,19907,-38
2021-04-26 00:29:52,4.35,4.35,4.35,66.21,1016128,29,20009,-42
2021-04-26 00:30:23,4.32,4.32,4.32,66.51,1015981,29,20332,-39
2021-04-26 00:30:54,4.31,4.31,4.31,66.31,1016143,28,19915,-42
2021-04-26 00:31:24,4.31,4.31,4.31,66.13,1012075,29,19915,-38
2021-04-26 00:31:56,4.31,4.31,4.31,66.08,1012172,29,19916,-39
2021-04-26 00:32:26,4.27,4.27,4.27,66.72,1023914,29,19918,-38
2021-04-26 00:32:58,4.23,4.23,4.23,67.21,1020060,29,19919,-38
2021-04-26 00:33:28,4.23,4.23,4.23,66.94,1016060,28,19915,-40
2021-04-26 00:33:59,4.26,4.26,4.26,66.42,1012078,28,19962,-38
2021-04-26 00:34:30,4.24,4.24,4.24,66.39,1012246,29,20010,-41
2021-04-26 00:35:01,4.21,4.21,4.21,66.51,1020040,29,20316,-37
2021-04-26 00:35:32,4.21,4.21,4.21,67.08,1012189,28,19943,-42
2021-04-26 00:36:03,4.20,4.20,4.20,67.02,1012081,28,19915,-37
2021-04-26 00:36:33,4.16,4.16,4.16,67.60,1020086,29,19915,-39
2021-04-26 00:37:04,4.17,4.17,4.17,67.28,1016073,29,19938,-41
2021-04-26 00:37:35,4.13,4.13,4.13,67.22,1016042,28,20451,-39
2021-04-26 00:38:06,4.14,4.14,4.14,67.39,1024023,29,19921,-43
2021-04-26 00:38:37,4.09,4.09,4.09,67.83,1020835,28,19921,-38
2021-04-26 00:39:08,4.07,4.07,4.07,68.06,1012306,29,19916,-38
2021-04-26 00:39:38,4.10,4.10,4.10,67.86,1012120,28,20011,-40
2021-04-26 00:40:09,4.10,4.10,4.10,67.72,1023967,28,19968,-38
2021-04-26 00:40:40,4.11,4.11,4.11,67.92,1016026,29,19912,-42
2021-04-26 00:41:11,4.09,4.09,4.09,68.00,1019950,29,20286,-39
2021-04-26 00:41:41,4.08,4.08,4.08,68.01,1020069,29,20288,-41
2021-04-26 00:42:12,4.05,4.05,4.05,68.53,1019898,28,20002,-42
2021-04-26 00:42:43,4.07,4.07,4.07,68.17,1023921,29,20364,-39
2021-04-26 00:43:14,4.07,4.07,4.07,67.92,1028471,28,19911,-43
2021-04-26 00:43:45,4.05,4.05,4.05,68.77,1028287,28,19921,-39
2021-04-26 00:44:15,4.08,4.08,4.08,67.93,1019783,28,19958,-40
2021-04-26 00:44:47,4.09,4.09,4.09,68.02,1012188,28,19916,-41
2021-04-26 00:45:18,4.07,4.07,4.07,68.50,1016018,28,19921,-39
2021-04-26 00:45:49,4.06,4.06,4.06,68.45,1016033,29,20423,-39
2021-04-26 00:46:19,4.03,4.03,4.03,68.49,1019838,28,20231,-38
2021-04-26 00:46:50,4.04,4.04,4.04,68.57,1023960,29,19911,-39
2021-04-26 00:47:21,4.05,4.05,4.05,68.23,1016074,29,19919,-40
2021-04-26 00:47:52,4.03,4.03,4.03,68.97,1016021,28,19919,-36
2021-04-26 00:48:23,4.04,4.04,4.04,68.75,1019869,28,19958,-40
2021-04-26 00:48:54,4.00,4.00,4.00,68.50,1015929,28,19927,-39
2021-04-26 00:49:25,3.99,3.99,3.99,69.21,1019915,28,20019,-40
2021-04-26 00:49:55,4.00,4.00,4.00,69.00,1016044,28,19922,-40
2021-04-26 00:50:27,3.99,3.99,3.99,68.93,1008181,29,19955,-39
2021-04-26 00:50:57,4.00,4.00,4.00,68.71,1023906,28,19929,-39
2021-04-26 00:51:28,3.97,3.97,3.97,68.94,1023790,28,19919,-39
2021-04-26 00:51:59,3.97,3.97,3.97,69.33,1019972,29,20054,-39
2021-04-26 00:52:29,3.95,3.95,3.95,68.99,1019870,29,19911,-38
2021-04-26 00:53:01,3.93,3.93,3.93,69.40,1012225,28,19911,-39
2021-04-26 00:53:31,3.92,3.92,3.92,69.19,1015976,28,19951,-38
2021-04-26 00:54:02,3.88,3.88,3.88,69.57,1019903,29,20319,-39
2021-04-26 00:54:33,3.88,3.88,3.88,69.46,1015915,28,19937,-40
2021-04-26 00:55:04,3.87,3.87,3.87,69.62,1032593,28,20286,-39
2021-04-26 00:55:35,3.90,3.90,3.90,69.16,1019884,29,19914,-40
2021-04-26 00:56:06,3.89,3.89,3.89,69.72,1023908,28,20454,-37
2021-04-26 00:56:37,3.91,3.91,3.91,69.98,1023800,28,19913,-40
2021-04-26 00:57:07,3.91,3.91,3.91,69.24,1019980,28,20025,-38
2021-04-26 00:57:38,3.90,3.90,3.90,69.96,1023811,29,20001,-37
2021-04-26 00:58:09,3.92,3.92,3.92,69.14,1019813,29,19907,-39
2021-04-26 00:58:40,3.89,3.89,3.89,69.35,1019775,29,20408,-39
2021-04-26 00:59:11,3.89,3.89,3.89,70.23,1016014,29,19915,-39
2021-04-26 00:59:41,3.83,3.83,3.83,69.98,1019906,29,19927,-40
2021-04-26 01:00:12,3.83,3.83,3.83,69.99,1008214,29,19974,-40
2021-04-26 01:00:43,3.84,3.84,3.84,69.74,1008331,29,19939,-39
2021-04-26 01:01:16,3.80,3.80,3.80,70.34,1012189,29,20305,-37
2021-04-26 01:01:47,3.79,3.79,3.79,70.15,1008218,29,20011,-42
2021-04-26 01:02:18,3.80,3.80,3.80,70.37,1012130,29,19916,-39
2021-04-26 01:02:49,3.80,3.80,3.80,70.45,1016019,29,19942,-39
2021-04-26 01:03:19,3.80,3.80,3.80,69.88,1015924,29,19981,-40
2021-04-26 01:03:50,3.78,3.78,3.78,69.96,1019628,29,20016,-39
2021-04-26 01:04:21,3.78,3.78,3.78,70.44,1012178,29,20014,-39
2021-04-26 01:04:52,3.77,3.77,3.77,70.12,1015918,29,20389,-41
2021-04-26 01:05:24,3.77,3.77,3.77,70.09,1016056,29,20381,-40
2021-04-26 01:05:54,3.72,3.72,3.72,71.11,1015999,29,19968,-36
2021-04-26 01:06:25,3.72,3.72,3.72,70.30,1016019,29,19969,-41
2021-04-26 01:06:56,3.71,3.71,3.71,70.40,1015873,29,19981,-39
2021-04-26 01:07:28,3.72,3.72,3.72,70.92,1019892,29,19915,-38
2021-04-26 01:07:59,3.75,3.75,3.75,70.75,1019831,29,19978,-39
2021-04-26 01:08:30,3.71,3.71,3.71,70.93,1015502,29,20065,-43
2021-04-26 01:09:01,3.70,3.70,3.70,70.57,1008032,29,19923,-38
2021-04-26 01:09:31,3.71,3.71,3.71,70.72,1019922,29,20292,-41
2021-04-26 01:10:03,3.69,3.69,3.69,71.10,1019870,28,20301,-38
2021-04-26 01:10:34,3.68,3.68,3.68,70.91,1015974,29,20053,-39
2021-04-26 01:11:05,3.69,3.69,3.69,70.99,1023618,29,19915,-39
2021-04-26 01:11:36,3.68,3.68,3.68,70.87,1019298,29,19921,-41
2021-04-26 01:12:07,3.67,3.67,3.67,71.17,1012085,29,19918,-37
2021-04-26 01:12:48,3.67,3.67,3.67,71.24,1019845,29,19919,-39
2021-04-26 01:13:28,3.64,3.64,3.64,71.38,1015796,29,20421,-39
2021-04-26 01:14:09,3.66,3.66,3.66,71.33,1023813,28,19911,-38
2021-04-26 01:14:41,3.66,3.66,3.66,71.06,1015966,29,19915,-39
2021-04-26 01:15:18,3.64,3.64,3.64,71.17,1019786,29,20001,-39
2021-04-26 01:15:51,3.60,3.60,3.60,71.11,1019932,28,19907,-38
2021-04-26 01:16:23,3.61,3.61,3.61,71.07,1015993,28,19915,-38
2021-04-26 01:16:57,3.56,3.56,3.56,71.48,1008229,29,19915,-39
2021-04-26 01:17:30,3.58,3.58,3.58,71.19,1011498,29,19918,-39
2021-04-26 01:18:10,3.55,3.55,3.55,71.11,1015430,29,19916,-38
2021-04-26 01:18:50,3.54,3.54,3.54,71.37,1019799,29,19922,-40
2021-04-26 01:19:28,3.52,3.52,3.52,71.74,1015880,28,19966,-40
2021-04-26 01:20:06,3.55,3.55,3.55,71.61,1019818,29,19917,-38
2021-04-26 01:20:46,3.53,3.53,3.53,71.30,1016000,28,20300,-40
2021-04-26 01:21:26,3.52,3.52,3.52,71.77,1019853,29,19942,-39
2021-04-26 01:22:06,3.48,3.48,3.48,71.83,1023909,28,19922,-37
2021-04-26 01:22:46,3.46,3.46,3.46,72.31,1020135,28,19945,-38
2021-04-26 01:23:26,3.47,3.47,3.47,71.98,1020071,28,19969,-39
2021-04-26 01:24:06,3.52,3.52,3.52,71.46,1015766,28,19941,-37
2021-04-26 01:24:40,3.51,3.51,3.51,71.25,1023739,28,19914,-39
2021-04-26 01:25:13,3.45,3.45,3.45,71.65,1019826,29,19919,-38
2021-04-26 01:25:44,3.43,3.43,3.43,71.72,1019700,28,19915,-39
2021-04-26 01:26:18,3.41,3.41,3.41,71.73,1019833,29,20385,-38
2021-04-26 01:26:58,3.36,3.36,3.36,72.28,1015901,29,19915,-39
2021-04-26 01:27:38,3.37,3.37,3.37,72.63,1012002,29,20010,-37
2021-04-26 01:28:19,3.35,3.35,3.35,72.31,1019974,28,19915,-39
2021-04-26 01:28:59,3.36,3.36,3.36,72.41,1023737,29,19914,-40
2021-04-26 01:29:36,3.36,3.36,3.36,72.23,1019896,28,19915,-38
2021-04-26 01:30:08,3.34,3.34,3.34,72.36,1019768,29,19922,-39
2021-04-26 01:30:48,3.32,3.32,3.32,72.68,1015865,29,19938,-40
2021-04-26 01:31:20,3.31,3.31,3.31,72.87,1015980,28,19916,-39
2021-04-26 01:31:51,3.30,3.30,3.30,72.81,1015704,29,20022,-39
2021-04-26 01:32:31,3.33,3.33,3.33,72.55,1015918,29,19907,-40
2021-04-26 01:33:03,3.29,3.29,3.29,72.35,1010421,29,19940,-40
2021-04-26 01:33:34,3.25,3.25,3.25,72.65,1011338,29,19954,-39
2021-04-26 01:34:05,3.26,3.26,3.26,72.66,1017386,29,19904,-40
2021-04-26 01:34:35,3.22,3.22,3.22,72.91,1015924,29,19904,-39
2021-04-26 01:35:07,3.22,3.22,3.22,73.12,1008102,29,19919,-39
2021-04-26 01:35:38,3.21,3.21,3.21,73.15,1008179,29,19910,-38
2021-04-26 01:36:10,3.16,3.16,3.16,72.83,1015768,28,19908,-42
2021-04-26 01:36:41,3.17,3.17,3.17,73.01,1019805,29,19907,-41
2021-04-26 01:37:12,3.20,3.20,3.20,72.68,1019844,28,19949,-39
2021-04-26 01:37:43,3.22,3.22,3.22,72.33,1015938,29,20345,-39
2021-04-26 01:38:16,3.24,3.24,3.24,72.24,1019708,29,19911,-40
2021-04-26 01:38:47,3.19,3.19,3.19,73.05,1008106,28,19939,-39
2021-04-26 01:39:18,3.20,3.20,3.20,72.91,1011934,29,19914,-40
2021-04-26 01:39:49,3.20,3.20,3.20,72.96,1019720,29,20307,-41
2021-04-26 01:40:19,3.18,3.18,3.18,72.54,1015839,28,19907,-37
2021-04-26 01:40:51,3.16,3.16,3.16,72.81,1012090,28,20393,-38
2021-04-26 01:41:22,3.16,3.16,3.16,73.17,1011933,29,19915,-37
2021-04-26 01:41:53,3.12,3.12,3.12,73.13,1012553,29,19915,-41
2021-04-26 01:42:24,3.12,3.12,3.12,73.86,1019693,29,20006,-38
2021-04-26 01:42:57,3.12,3.12,3.12,73.51,1019966,28,19903,-39
2021-04-26 01:43:28,3.08,3.08,3.08,73.51,1011972,28,19974,-40
2021-04-26 01:43:59,3.12,3.12,3.12,73.16,1011900,29,19915,-39
2021-04-26 01:44:30,3.11,3.11,3.11,72.99,1011872,29,20427,-40
2021-04-26 01:45:01,3.08,3.08,3.08,73.20,1015882,29,19914,-40
2021-04-26 01:45:32,3.10,3.10,3.10,73.00,1019770,29,19971,-41
2021-04-26 01:46:04,3.12,3.12,3.12,72.99,1008138,28,19983,-39
2021-04-26 01:46:35,3.10,3.10,3.10,73.32,1015847,28,19907,-40
2021-04-26 01:47:06,3.07,3.07,3.07,73.41,1015883,29,19903,-39
2021-04-26 01:47:37,3.08,3.08,3.08,73.20,1015888,29,19903,-36
2021-04-26 01:48:07,3.13,3.13,3.13,73.51,1015826,28,19908,-38
2021-04-26 01:48:39,3.11,3.11,3.11,73.28,1019630,28,19907,-37
2021-04-26 01:49:10,3.08,3.08,3.08,73.58,1019821,29,20328,-40
2021-04-26 01:49:41,3.09,3.09,3.09,73.30,1015827,29,19990,-41
2021-04-26 01:50:13,3.10,3.10,3.10,73.31,1012001,28,19956,-38
2021-04-26 01:50:44,3.06,3.06,3.06,73.32,1015780,29,19911,-38
2021-04-26 01:51:15,3.08,3.08,3.08,73.58,1015884,28,19994,-37
2021-04-26 01:51:46,3.10,3.10,3.10,73.16,1008226,28,20230,-41
2021-04-26 01:52:17,3.12,3.12,3.12,73.14,1011891,29,20282,-41
2021-04-26 01:52:48,3.08,3.08,3.08,73.13,1015792,28,19916,-39
2021-04-26 01:53:19,3.08,3.08,3.08,72.91,1019736,29,20021,-39
2021-04-26 01:53:50,3.07,3.07,3.07,72.99,1007958,28,20015,-38
2021-04-26 01:54:21,3.08,3.08,3.08,72.93,1012019,28,19942,-41
2021-04-26 01:54:51,3.08,3.08,3.08,73.02,1019654,29,19915,-41
2021-04-26 01:55:22,3.05,3.05,3.05,73.01,1019718,29,19915,-40
2021-04-26 01:56:01,3.06,3.06,3.06,72.98,1011928,29,19937,-38
2021-04-26 01:56:33,3.04,3.04,3.04,73.35,1008089,29,20003,-41
2021-04-26 01:57:04,3.04,3.04,3.04,72.80,1015744,29,19962,-40
2021-04-26 01:57:35,3.02,3.02,3.02,73.58,1019793,29,19954,-38
2021-04-26 01:58:06,2.99,2.99,2.99,73.15,1023773,29,19910,-38
2021-04-26 01:58:45,3.00,3.00,3.00,73.43,1019741,28,19977,-36
2021-04-26 01:59:16,3.03,3.03,3.03,72.75,1015734,28,19935,-38
2021-04-26 01:59:46,3.03,3.03,3.03,73.23,1015938,28,19994,-38
2021-04-26 02:00:18,3.00,3.00,3.00,72.63,1019844,28,19907,-39
2021-04-26 02:00:49,3.03,3.03,3.03,73.06,1019913,28,19931,-38
2021-04-26 02:01:21,3.02,3.02,3.02,73.30,1015454,28,20343,-39
2021-04-26 02:01:52,3.01,3.01,3.01,73.26,1016314,29,19955,-40
2021-04-26 02:02:23,3.01,3.01,3.01,73.17,1023732,29,19946,-39
2021-04-26 02:02:54,2.98,2.98,2.98,73.41,1015845,29,20425,-40
2021-04-26 02:03:25,3.01,3.01,3.01,72.92,1015538,28,20340,-39
2021-04-26 02:03:56,3.00,3.00,3.00,73.05,1015540,29,20452,-39
2021-04-26 02:04:28,2.97,2.97,2.97,73.24,1020238,29,20001,-40
2021-04-26 02:04:59,2.99,2.99,2.99,72.97,1015412,29,19973,-40
2021-04-26 02:05:29,3.01,3.01,3.01,73.51,1007987,29,19963,-38
2021-04-26 02:06:03,2.99,2.99,2.99,73.36,1011990,28,20373,-41
2021-04-26 02:06:34,2.98,2.98,2.98,73.18,1015844,28,19950,-40
2021-04-26 02:07:04,2.96,2.96,2.96,73.41,1011934,29,19915,-37
2021-04-26 02:07:36,2.94,2.94,2.94,73.60,1011847,28,19911,-38
2021-04-26 02:08:07,2.90,2.90,2.90,73.93,1011940,29,19923,-40
2021-04-26 02:08:37,2.93,2.93,2.93,73.42,1007965,28,19907,-37
2021-04-26 02:09:08,2.90,2.90,2.90,73.47,1019773,28,19929,-41
2021-04-26 02:09:39,2.88,2.88,2.88,73.92,1011931,28,19914,-38
2021-04-26 02:10:10,2.88,2.88,2.88,73.65,1015855,28,19908,-38
2021-04-26 02:10:41,2.86,2.86,2.86,73.82,1012003,29,19914,-39
2021-04-26 02:11:12,2.86,2.86,2.86,73.97,1015474,29,19914,-41
2021-04-26 02:11:43,2.86,2.86,2.86,74.25,1015640,28,19957,-40
2021-04-26 02:12:14,2.86,2.86,2.86,73.83,1011880,28,20350,-40
2021-04-26 02:12:45,2.87,2.87,2.87,73.73,1012002,28,19954,-39
2021-04-26 02:13:17,2.85,2.85,2.85,74.01,1019726,28,19911,-40
2021-04-26 02:13:47,2.87,2.87,2.87,73.70,1015527,29,20381,-39
2021-04-26 02:14:18,2.88,2.88,2.88,73.71,1015787,28,19922,-39
2021-04-26 02:14:49,2.83,2.83,2.83,74.09,1015987,28,19911,-39
2021-04-26 02:15:20,2.84,2.84,2.84,73.97,1023673,28,19919,-38
2021-04-26 02:15:51,2.84,2.84,2.84,74.07,1007904,28,20382,-40
2021-04-26 02:16:22,2.83,2.83,2.83,73.78,1011996,28,19947,-37
2021-04-26 02:16:52,2.79,2.79,2.79,74.05,1019796,28,20297,-41
2021-04-26 02:17:24,2.80,2.80,2.80,74.45,1023633,29,20426,-35
2021-04-26 02:17:55,2.77,2.77,2.77,74.14,1023637,28,20313,-40
2021-04-26 02:18:25,2.78,2.78,2.78,74.32,1015834,29,19915,-38
2021-04-26 02:18:56,2.74,2.74,2.74,74.24,1011839,28,19916,-39
2021-04-26 02:19:26,2.72,2.72,2.72,74.32,1015800,29,19965,-41
2021-04-26 02:19:57,2.72,2.72,2.72,74.58,1011843,28,20412,-38
2021-04-26 02:20:28,2.69,2.69,2.69,74.37,1011894,29,19958,-37
2021-04-26 02:20:58,2.66,2.66,2.66,74.77,1019777,28,19931,-38
2021-04-26 02:21:29,2.64,2.64,2.64,74.86,1019667,29,20029,-37
2021-04-26 02:22:00,2.64,2.64,2.64,74.74,1015741,29,19911,-38
2021-04-26 02:22:30,2.65,2.65,2.65,74.96,1008118,29,20327,-39
2021-04-26 02:23:01,2.63,2.63,2.63,75.10,1019762,29,20395,-40
2021-04-26 02:23:31,2.64,2.64,2.64,75.11,1007926,29,19943,-37
2021-04-26 02:24:02,2.62,2.62,2.62,75.45,1023479,28,20349,-38
2021-04-26 02:24:33,2.63,2.63,2.63,75.38,1015845,29,20306,-39
2021-04-26 02:25:04,2.65,2.65,2.65,75.15,1015764,29,19983,-39
2021-04-26 02:25:35,2.62,2.62,2.62,75.19,1011887,28,20393,-39
2021-04-26 02:26:06,2.60,2.60,2.60,75.42,1019550,29,19934,-38
2021-04-26 02:26:37,2.58,2.58,2.58,75.55,1023627,29,19919,-38
2021-04-26 02:27:07,2.54,2.54,2.54,75.66,1015752,28,19911,-42
2021-04-26 02:27:38,2.50,2.50,2.50,75.85,1027589,28,20433,-38
2021-04-26 02:28:09,2.48,2.48,2.48,76.01,1019541,29,20453,-42
2021-04-26 02:28:39,2.46,2.46,2.46,76.01,1011753,29,19908,-39
2021-04-26 02:29:10,2.46,2.46,2.46,76.16,1019488,28,19918,-41
2021-04-26 02:29:41,2.43,2.43,2.43,76.05,1015770,29,20002,-41
2021-04-26 02:30:12,2.41,2.41,2.41,76.09,1015667,28,19949,-38
2021-04-26 02:30:43,2.40,2.40,2.40,76.27,1019694,29,20448,-38
2021-04-26 02:31:15,2.38,2.38,2.38,76.17,1019686,28,20328,-39
2021-04-26 02:31:48,2.38,2.38,2.38,76.77,1015640,29,19915,-39
2021-04-26 02:32:21,2.38,2.38,2.38,76.60,1011665,29,20333,-40
2021-04-26 02:32:54,2.36,2.36,2.36,76.29,1019778,29,19907,-39
2021-04-26 02:33:29,2.35,2.35,2.35,76.64,1015665,29,20360,-38
2021-04-26 02:34:10,2.33,2.33,2.33,76.70,1011735,29,19912,-39
2021-04-26 02:34:44,2.32,2.32,2.32,76.80,1011715,29,19911,-41
2021-04-26 02:35:17,2.36,2.36,2.36,77.42,1015805,29,20515,-40
2021-04-26 02:35:48,2.34,2.34,2.34,76.79,1015849,28,20321,-39
2021-04-26 02:36:21,2.30,2.30,2.30,76.89,1011871,28,19918,-41
2021-04-26 02:37:01,2.25,2.25,2.25,77.16,1032175,28,19937,-37
2021-04-26 02:37:32,2.23,2.23,2.23,77.23,1036194,28,19909,-41
2021-04-26 02:38:04,2.22,2.22,2.22,77.21,1038000,28,20434,-40
2021-04-26 02:38:36,2.22,2.22,2.22,77.45,1015668,28,19911,-40
2021-04-26 02:39:07,2.20,2.20,2.20,77.58,1008532,28,19908,-41
2021-04-26 02:39:38,2.18,2.18,2.18,77.27,1016226,28,19915,-40
2021-04-26 02:40:10,2.21,2.21,2.21,77.64,1040265,28,19941,-38
2021-04-26 02:40:43,2.17,2.17,2.17,77.53,1040164,28,19987,-40
2021-04-26 02:41:15,2.16,2.16,2.16,77.56,1036128,28,20056,-40
2021-04-26 02:41:46,2.15,2.15,2.15,77.71,1019681,28,19907,-40
2021-04-26 02:42:17,2.14,2.14,2.14,77.44,1019625,29,19950,-40
2021-04-26 02:42:48,2.14,2.14,2.14,77.84,1015604,28,19962,-39
2021-04-26 02:43:19,2.11,2.11,2.11,77.89,1015712,29,19919,-40
2021-04-26 02:43:52,2.12,2.12,2.12,78.07,1023380,28,19907,-39
2021-04-26 02:44:24,2.11,2.11,2.11,78.19,1011799,29,19994,-39
2021-04-26 02:44:55,2.11,2.11,2.11,77.88,1015542,29,19919,-39
2021-04-26 02:45:26,2.14,2.14,2.14,78.30,1015798,29,19955,-40
2021-04-26 02:45:57,2.11,2.11,2.11,78.20,1011828,29,19935,-38
2021-04-26 02:46:29,2.09,2.09,2.09,78.36,1011819,29,19967,-39
2021-04-26 02:47:02,2.05,2.05,2.05,78.34,1011701,29,19935,-41
2021-04-26 02:47:32,2.10,2.10,2.10,77.86,1019587,29,19914,-40
2021-04-26 02:48:03,2.08,2.08,2.08,78.31,1015685,29,19983,-39
2021-04-26 02:48:36,2.10,2.10,2.10,78.12,1015641,29,20385,-39
2021-04-26 02:49:06,2.09,2.09,2.09,78.10,1019405,29,19914,-38
2021-04-26 02:49:38,2.09,2.09,2.09,78.24,1019637,29,19911,-39
2021-04-26 02:50:09,2.09,2.09,2.09,78.10,1019643,29,19911,-40
2021-04-26 02:50:40,2.06,2.06,2.06,78.08,1015723,29,19981,-39
2021-04-26 02:51:11,2.04,2.04,2.04,78.28,1023398,29,20438,-40
2021-04-26 02:51:41,2.03,2.03,2.03,78.24,1011751,29,19938,-41
2021-04-26 02:52:13,2.02,2.02,2.02,78.49,1015730,28,19919,-40
2021-04-26 02:52:45,2.01,2.01,2.01,78.28,1015574,28,20010,-42
2021-04-26 02:53:16,2.00,2.00,2.00,78.22,1015461,29,19997,-36
2021-04-26 02:53:46,1.97,1.97,1.97,78.67,1015464,29,19952,-39
2021-04-26 02:54:18,1.96,1.96,1.96,78.67,1016284,28,19943,-40
2021-04-26 02:54:49,1.96,1.96,1.96,78.70,1015757,28,20399,-39
2021-04-26 02:55:20,1.94,1.94,1.94,79.22,1016045,28,19931,-39
2021-04-26 02:55:52,1.92,1.92,1.92,78.81,1015755,29,19915,-40
2021-04-26 02:56:22,1.92,1.92,1.92,79.19,1023779,29,20362,-40
2021-04-26 02:56:55,1.90,1.90,1.90,79.12,1012047,29,19916,-39
2021-04-26 02:57:26,1.89,1.89,1.89,79.04,1011937,28,19916,-39
2021-04-26 02:57:56,1.92,1.92,1.92,79.39,1019893,29,19915,-41
2021-04-26 02:58:27,1.92,1.92,1.92,79.35,1019848,29,19919,-39
2021-04-26 02:58:58,1.89,1.89,1.89,79.42,1011956,29,20002,-41
2021-04-26 02:59:29,1.88,1.88,1.88,79.07,1015746,29,19921,-39
2021-04-26 03:00:01,1.88,1.88,1.88,79.24,1015864,29,20002,-39
2021-04-26 03:00:32,1.88,1.88,1.88,79.50,1015677,28,19951,-39
2021-04-26 03:01:09,1.87,1.87,1.87,79.65,1019654,29,19921,-39
2021-04-26 03:01:42,1.84,1.84,1.84,79.53,1019479,29,19961,-43
2021-04-26 03:02:12,1.82,1.82,1.82,79.53,1019655,28,19919,-39
2021-04-26 03:02:43,1.85,1.85,1.85,79.47,1015653,28,19911,-39
2021-04-26 03:03:14,1.86,1.86,1.86,79.74,1019572,28,19954,-39
2021-04-26 03:03:44,1.87,1.87,1.87,79.58,1019170,29,20347,-40
2021-04-26 03:04:15,1.85,1.85,1.85,79.60,1007887,29,20333,-39
2021-04-26 03:04:46,1.86,1.86,1.86,79.52,1015748,28,20009,-39
2021-04-26 03:05:17,1.89,1.89,1.89,79.74,1019955,29,19915,-39
2021-04-26 03:05:49,1.94,1.94,1.94,79.45,1015798,28,19915,-39
2021-04-26 03:06:20,1.91,1.91,1.91,79.70,1012458,29,19923,-40
2021-04-26 03:06:51,1.86,1.86,1.86,79.43,1016126,29,19915,-39
2021-04-26 03:07:22,1.86,1.86,1.86,79.78,1019962,29,19923,-39
2021-04-26 03:07:53,1.84,1.84,1.84,79.56,1015784,29,19919,-39
2021-04-26 03:08:23,1.85,1.85,1.85,79.46,1011991,29,19915,-38
2021-04-26 03:08:54,1.89,1.89,1.89,79.52,1019760,29,19911,-39
2021-04-26 03:09:24,1.84,1.84,1.84,79.36,1012184,29,19969,-38
2021-04-26 03:09:55,1.85,1.85,1.85,79.41,1015849,28,19939,-39
2021-04-26 03:10:25,1.88,1.88,1.88,79.36,1012282,29,19939,-38
2021-04-26 03:10:56,1.87,1.87,1.87,79.19,1019858,29,19911,-39
2021-04-26 03:11:27,1.86,1.86,1.86,79.90,1011548,29,19911,-40
2021-04-26 03:11:58,1.85,1.85,1.85,79.62,1019354,28,20056,-40
2021-04-26 03:12:31,1.84,1.84,1.84,79.71,1019571,29,19942,-38
2021-04-26 03:13:02,1.84,1.84,1.84,79.51,1011717,29,19916,-40
2021-04-26 03:13:32,1.85,1.85,1.85,79.86,1019459,29,20237,-38
2021-04-26 03:14:03,1.83,1.83,1.83,79.50,1023311,28,19921,-39
2021-04-26 03:14:34,1.82,1.82,1.82,79.60,1015635,29,19911,-39
2021-04-26 03:15:05,1.81,1.81,1.81,79.89,1019562,28,19914,-39
2021-04-26 03:15:36,1.78,1.78,1.78,79.81,1023359,28,20356,-38
2021-04-26 03:16:06,1.77,1.77,1.77,79.99,1015474,29,20002,-38
2021-04-26 03:16:37,1.77,1.77,1.77,80.32,1023483,29,19921,-42
2021-04-26 03:17:08,1.80,1.80,1.80,79.72,1023504,28,19989,-38
2021-04-26 03:17:39,1.80,1.80,1.80,79.70,1036123,28,19948,-43
2021-04-26 03:18:12,1.77,1.77,1.77,79.83,1019478,29,19980,-39
2021-04-26 03:18:42,1.73,1.73,1.73,79.97,1019473,28,19915,-39
2021-04-26 03:19:14,1.73,1.73,1.73,80.18,1023599,28,19915,-41
2021-04-26 03:19:44,1.76,1.76,1.76,80.30,1019453,29,20375,-38
2021-04-26 03:20:15,1.74,1.74,1.74,80.16,1007817,29,19923,-40
2021-04-26 03:20:46,1.74,1.74,1.74,80.23,1007910,29,19951,-40
2021-04-26 03:21:17,1.78,1.78,1.78,80.07,1007896,28,20384,-38
2021-04-26 03:21:48,1.77,1.77,1.77,80.69,1019595,29,20002,-39
2021-04-26 03:22:19,1.80,1.80,1.80,80.53,1011802,29,19922,-42
2021-04-26 03:22:50,1.77,1.77,1.77,79.93,1011723,29,19958,-39
2021-04-26 03:23:21,1.76,1.76,1.76,80.27,1023493,28,19961,-39
2021-04-26 03:23:51,1.82,1.82,1.82,79.58,1015345,29,19911,-39
2021-04-26 03:24:22,1.82,1.82,1.82,80.18,1003979,29,19956,-39
2021-04-26 03:24:53,1.79,1.79,1.79,79.82,1019546,28,19910,-39
2021-04-26 03:25:23,1.79,1.79,1.79,80.05,1019598,28,20009,-41
2021-04-26 03:25:56,1.80,1.80,1.80,80.23,1036065,28,20399,-39
2021-04-26 03:26:26,1.76,1.76,1.76,79.93,1032048,28,19910,-40
2021-04-26 03:26:58,1.80,1.80,1.80,79.90,1015649,29,19946,-39
2021-04-26 03:27:28,1.78,1.78,1.78,80.06,1020376,29,19922,-39
2021-04-26 03:27:59,1.75,1.75,1.75,79.86,1015895,29,20597,-39
2021-04-26 03:28:30,1.72,1.72,1.72,80.03,1019448,29,19915,-39
2021-04-26 03:29:00,1.71,1.71,1.71,80.13,1011579,29,20393,-38
2021-04-26 03:29:31,1.77,1.77,1.77,80.23,1011761,29,19911,-39
2021-04-26 03:30:02,1.76,1.76,1.76,80.22,1015598,28,19912,-41
2021-04-26 03:30:32,1.75,1.75,1.75,80.64,1011670,29,20368,-42
2021-04-26 03:31:03,1.72,1.72,1.72,80.21,1011827,28,19965,-38
2021-04-26 03:31:34,1.72,1.72,1.72,80.02,1019544,29,19923,-40
2021-04-26 03:32:04,1.70,1.70,1.70,80.03,1007737,28,20001,-39
2021-04-26 03:32:35,1.68,1.68,1.68,79.90,1019311,29,20433,-39
2021-04-26 03:33:06,1.66,1.66,1.66,80.18,1019432,28,19914,-39
2021-04-26 03:33:37,1.68,1.68,1.68,80.18,1019429,29,19915,-37
2021-04-26 03:34:08,1.66,1.66,1.66,80.15,1015564,28,19915,-40
2021-04-26 03:34:39,1.68,1.68,1.68,80.45,1015504,29,19919,-38
2021-04-26 03:35:17,1.67,1.67,1.67,80.32,1015461,29,20428,-40
2021-04-26 03:35:48,1.68,1.68,1.68,80.33,1007797,29,20034,-42
2021-04-26 03:36:18,1.68,1.68,1.68,80.08,1019433,29,19937,-39
2021-04-26 03:36:49,1.64,1.64,1.64,80.36,1019377,29,19914,-38
2021-04-26 03:37:19,1.67,1.67,1.67,80.34,1019518,29,19968,-39
2021-04-26 03:37:51,1.67,1.67,1.67,80.45,1015596,29,19911,-40
2021-04-26 03:38:21,1.64,1.64,1.64,80.28,1015615,29,20073,-40
2021-04-26 03:38:52,1.63,1.63,1.63,80.46,1015455,29,19915,-41
2021-04-26 03:39:22,1.65,1.65,1.65,79.84,1011707,29,19916,-39
2021-04-26 03:39:53,1.61,1.61,1.61,80.43,1015522,29,19919,-39
2021-04-26 03:40:24,1.58,1.58,1.58,80.22,1019494,29,20370,-39
2021-04-26 03:40:55,1.57,1.57,1.57,80.81,1019461,29,19911,-39
2021-04-26 03:41:25,1.57,1.57,1.57,80.71,1016219,29,19923,-39
2021-04-26 03:41:56,1.56,1.56,1.56,80.33,1012382,29,20400,-40
2021-04-26 03:42:27,1.57,1.57,1.57,80.60,1020125,29,20384,-40
2021-04-26 03:42:58,1.57,1.57,1.57,80.56,1024140,29,19914,-39
2021-04-26 03:43:29,1.56,1.56,1.56,80.47,1023996,29,19997,-36
2021-04-26 03:44:00,1.58,1.58,1.58,80.66,1012614,28,20157,-38
2021-04-26 03:44:30,1.58,1.58,1.58,81.00,1012367,29,20010,-39
2021-04-26 03:45:01,1.58,1.58,1.58,80.01,1012461,29,19916,-39
2021-04-26 03:45:31,1.57,1.57,1.57,80.59,1012351,28,20200,-38
2021-04-26 03:46:02,1.57,1.57,1.57,80.17,1020214,29,19914,-40
2021-04-26 03:46:32,1.54,1.54,1.54,80.72,1016208,28,20133,-40
2021-04-26 03:47:04,1.55,1.55,1.55,80.45,1032962,28,19965,-39
2021-04-26 03:47:35,1.54,1.54,1.54,80.74,1028619,28,19917,-39
2021-04-26 03:48:05,1.56,1.56,1.56,80.18,1016187,29,20010,-38
2021-04-26 03:48:36,1.52,1.52,1.52,80.58,1016228,29,20407,-38
2021-04-26 03:49:07,1.52,1.52,1.52,80.35,1020188,29,20258,-40
2021-04-26 03:49:38,1.50,1.50,1.50,80.88,1008376,28,20003,-38
2021-04-26 03:50:11,1.50,1.50,1.50,80.48,1012381,29,19927,-42
2021-04-26 03:50:41,1.47,1.47,1.47,80.77,1012288,29,19915,-39
2021-04-26 03:51:12,1.48,1.48,1.48,80.90,1008585,29,19999,-40
2021-04-26 03:51:42,1.48,1.48,1.48,81.12,1019940,28,19915,-40
2021-04-26 03:52:13,1.51,1.51,1.51,80.79,1012401,29,19923,-39
2021-04-26 03:52:43,1.52,1.52,1.52,80.75,1012316,28,19920,-39
2021-04-26 03:53:14,1.51,1.51,1.51,79.99,1024181,29,19922,-39
2021-04-26 03:53:44,1.51,1.51,1.51,80.30,1019910,28,19994,-41
2021-04-26 03:54:15,1.51,1.51,1.51,80.39,1016438,28,20315,-38
2021-04-26 03:54:45,1.49,1.49,1.49,80.07,1020164,28,19911,-38
2021-04-26 03:55:18,1.51,1.51,1.51,80.54,1024140,28,19996,-38
2021-04-26 03:55:49,1.54,1.54,1.54,80.40,1020051,29,19907,-38
2021-04-26 03:56:19,1.52,1.52,1.52,79.97,1008558,29,20362,-39
2021-04-26 03:56:50,1.53,1.53,1.53,80.23,1012325,28,19908,-39
2021-04-26 03:57:20,1.50,1.50,1.50,80.17,1020163,28,20011,-40
2021-04-26 03:57:51,1.47,1.47,1.47,80.69,1024045,28,20354,-37
2021-04-26 03:58:21,1.47,1.47,1.47,80.49,1020106,28,19923,-39
2021-04-26 03:58:52,1.48,1.48,1.48,80.73,1016139,29,19915,-38
2021-04-26 03:59:22,1.45,1.45,1.45,80.32,1016214,29,19919,-38
2021-04-26 03:59:53,1.44,1.44,1.44,80.55,1020053,29,19915,-38
2021-04-26 04:00:23,1.43,1.43,1.43,80.86,1020123,29,19915,-38
2021-04-26 04:00:54,1.43,1.43,1.43,80.73,1024165,28,19914,-39
2021-04-26 04:01:24,1.46,1.46,1.46,80.11,1024110,28,19921,-36
2021-04-26 04:01:55,1.49,1.49,1.49,80.58,1023932,28,19911,-39
2021-04-26 04:02:26,1.48,1.48,1.48,80.18,1016317,29,20324,-40
2021-04-26 04:02:57,1.47,1.47,1.47,79.82,1016165,29,20057,-42
2021-04-26 04:03:27,1.46,1.46,1.46,80.35,1020253,29,19965,-37
2021-04-26 04:03:58,1.43,1.43,1.43,80.46,1027745,28,20021,-36
2021-04-26 04:04:28,1.44,1.44,1.44,80.78,1020108,29,19915,-38
2021-04-26 04:04:59,1.44,1.44,1.44,80.38,1012358,28,19912,-40
2021-04-26 04:05:30,1.46,1.46,1.46,80.47,1012338,29,19923,-39
2021-04-26 04:06:00,1.42,1.42,1.42,81.14,1016093,29,19960,-39
2021-04-26 04:06:32,1.47,1.47,1.47,80.34,1016210,29,20002,-42
2021-04-26 04:07:02,1.44,1.44,1.44,80.47,1016311,28,20018,-39
2021-04-26 04:07:33,1.47,1.47,1.47,80.18,1012342,28,19945,-39
2021-04-26 04:08:04,1.44,1.44,1.44,80.33,1020058,28,20013,-37
2021-04-26 04:08:35,1.43,1.43,1.43,80.22,1024122,28,19915,-39
2021-04-26 04:09:06,1.41,1.41,1.41,80.75,1032664,28,20379,-38
2021-04-26 04:09:36,1.44,1.44,1.44,80.27,1020072,29,19968,-38
2021-04-26 04:10:08,1.43,1.43,1.43,80.47,1020085,28,19998,-39
2021-04-26 04:10:38,1.43,1.43,1.43,80.66,1045084,28,19959,-39
2021-04-26 04:11:09,1.48,1.48,1.48,80.02,1015895,28,19918,-44
2021-04-26 04:11:39,1.50,1.50,1.50,80.03,1032773,28,19914,-39
2021-04-26 04:12:10,1.51,1.51,1.51,80.14,1028653,28,19906,-38
2021-04-26 04:12:40,1.51,1.51,1.51,79.84,1012324,28,19946,-38
2021-04-26 04:13:11,1.50,1.50,1.50,79.76,1020167,29,19911,-39
2021-04-26 04:13:41,1.49,1.49,1.49,79.57,1023941,29,20033,-39
2021-04-26 04:14:12,1.50,1.50,1.50,80.10,1024147,28,19903,-40
2021-04-26 04:14:43,1.50,1.50,1.50,80.21,1023908,28,20347,-42
2021-04-26 04:15:13,1.50,1.50,1.50,80.45,1016185,28,19994,-42
2021-04-26 04:15:44,1.50,1.50,1.50,79.51,1016090,28,19911,-40
2021-04-26 04:16:15,1.52,1.52,1.52,80.71,1012261,28,19932,-38
2021-04-26 04:16:46,1.48,1.48,1.48,80.24,1016029,28,20294,-42
2021-04-26 04:17:16,1.45,1.45,1.45,80.45,1016343,28,20285,-38
2021-04-26 04:17:47,1.43,1.43,1.43,80.01,1016159,28,19904,-39
2021-04-26 04:18:17,1.44,1.44,1.44,79.85,1032735,28,19912,-40
2021-04-26 04:18:48,1.43,1.43,1.43,80.13,1012181,28,19907,-40
2021-04-26 04:19:18,1.42,1.42,1.42,80.42,1016192,29,19908,-40
2021-04-26 04:19:49,1.42,1.42,1.42,80.19,1020127,29,19914,-39
2021-04-26 04:20:19,1.41,1.41,1.41,80.12,1016208,28,19965,-39
2021-04-26 04:20:50,1.42,1.42,1.42,80.68,1016500,28,19990,-40
2021-04-26 04:21:21,1.43,1.43,1.43,80.37,1020651,29,20439,-40
2021-04-26 04:21:51,1.46,1.46,1.46,80.10,1016381,28,19908,-39
2021-04-26 04:22:22,1.48,1.48,1.48,79.98,1020140,29,19907,-40
2021-04-26 04:22:53,1.45,1.45,1.45,80.46,1019786,28,19917,-39
2021-04-26 04:23:23,1.42,1.42,1.42,80.13,1012285,28,19920,-39
2021-04-26 04:23:54,1.45,1.45,1.45,80.49,1016048,29,20429,-42
2021-04-26 04:24:24,1.47,1.47,1.47,80.52,1012246,28,20002,-39
2021-04-26 04:24:55,1.46,1.46,1.46,80.36,1016069,28,20361,-39
2021-04-26 04:25:26,1.48,1.48,1.48,79.59,1016119,28,19942,-39
2021-04-26 04:25:56,1.48,1.48,1.48,79.61,1016026,29,20459,-40
2021-04-26 04:26:28,1.50,1.50,1.50,79.47,1020040,29,19935,-39
2021-04-26 04:26:58,1.54,1.54,1.54,79.36,1019945,28,19930,-40
2021-04-26 04:27:28,1.51,1.51,1.51,79.60,1008362,28,19915,-39
2021-04-26 04:27:59,1.51,1.51,1.51,79.48,1016073,28,19930,-39
2021-04-26 04:28:30,1.56,1.56,1.56,79.98,1016178,28,19914,-37
2021-04-26 04:29:00,1.51,1.51,1.51,79.79,1016016,28,20026,-39
2021-04-26 04:29:31,1.51,1.51,1.51,80.14,1020202,29,19907,-38
2021-04-26 04:30:02,1.55,1.55,1.55,80.15,1023982,28,19957,-41
2021-04-26 04:30:33,1.52,1.52,1.52,79.51,1024028,29,19906,-38
2021-04-26 04:31:03,1.56,1.56,1.56,79.62,1027979,28,19902,-38
2021-04-26 04:31:34,1.57,1.57,1.57,79.86,1012240,28,20263,-40
2021-04-26 04:32:05,1.56,1.56,1.56,79.86,1015947,29,19919,-38
2021-04-26 04:32:35,1.55,1.55,1.55,79.73,1016167,29,19919,-39
2021-04-26 04:33:06,1.56,1.56,1.56,79.75,1012161,29,20368,-41
2021-04-26 04:33:37,1.54,1.54,1.54,80.17,1015897,29,19915,-37
2021-04-26 04:34:07,1.55,1.55,1.55,80.09,1016203,29,19916,-39
2021-04-26 04:34:38,1.57,1.57,1.57,79.64,1016469,28,19922,-40
2021-04-26 04:35:08,1.62,1.62,1.62,79.00,1012135,29,20006,-40
2021-04-26 04:35:39,1.63,1.63,1.63,79.05,1016131,29,19998,-39
2021-04-26 04:36:11,1.61,1.61,1.61,79.44,1012333,28,19922,-39
2021-04-26 04:36:41,1.59,1.59,1.59,79.46,1016635,29,19922,-39
2021-04-26 04:37:12,1.57,1.57,1.57,79.48,1023897,29,20348,-39
2021-04-26 04:37:42,1.63,1.63,1.63,79.34,1024240,28,19995,-39
2021-04-26 04:38:13,1.61,1.61,1.61,78.81,1020019,29,19985,-39
2021-04-26 04:38:43,1.61,1.61,1.61,79.04,1004542,28,20011,-41
2021-04-26 04:39:14,1.61,1.61,1.61,78.82,1012144,29,20002,-39
2021-04-26 04:39:44,1.62,1.62,1.62,79.16,1012088,29,19994,-43
2021-04-26 04:40:15,1.61,1.61,1.61,79.43,1012212,28,19911,-39
2021-04-26 04:40:45,1.65,1.65,1.65,78.89,1024082,29,20459,-39
2021-04-26 04:41:16,1.63,1.63,1.63,78.83,1020021,29,19919,-39
2021-04-26 04:41:46,1.65,1.65,1.65,79.18,1024037,28,19949,-37
2021-04-26 04:42:17,1.64,1.64,1.64,79.33,1019900,28,20293,-39
2021-04-26 04:42:47,1.65,1.65,1.65,78.93,1012195,29,20018,-40
2021-04-26 04:43:18,1.68,1.68,1.68,78.73,1016019,28,19977,-40
2021-04-26 04:43:48,1.68,1.68,1.68,78.70,1015909,29,19923,-37
2021-04-26 04:44:19,1.70,1.70,1.70,78.78,1012400,28,19915,-39
2021-04-26 04:44:49,1.74,1.74,1.74,78.66,1008314,29,19912,-37
2021-04-26 04:45:20,1.71,1.71,1.71,78.81,1012096,29,19922,-39
2021-04-26 04:45:51,1.74,1.74,1.74,78.97,1015962,29,19941,-39
2021-04-26 04:46:21,1.72,1.72,1.72,79.11,1016162,29,19916,-38
2021-04-26 04:46:51,1.73,1.73,1.73,79.34,1016340,28,19923,-39
2021-04-26 04:47:22,1.75,1.75,1.75,78.25,1016187,29,20050,-38
2021-04-26 04:47:53,1.78,1.78,1.78,78.39,1023823,28,19930,-42
2021-04-26 04:48:23,1.77,1.77,1.77,78.30,1023930,29,19922,-39
2021-04-26 04:48:54,1.76,1.76,1.76,78.68,1023955,29,19965,-39
2021-04-26 04:49:24,1.77,1.77,1.77,78.53,1012163,29,19915,-39
2021-04-26 04:49:55,1.75,1.75,1.75,78.52,1016063,29,19969,-40
2021-04-26 04:50:25,1.77,1.77,1.77,79.07,1019884,29,19915,-39
2021-04-26 04:50:56,1.78,1.78,1.78,78.85,1016071,29,19958,-39
2021-04-26 04:51:26,1.79,1.79,1.79,78.90,1016044,29,19911,-40
2021-04-26 04:51:57,1.80,1.80,1.80,78.44,1019773,29,19915,-38
2021-04-26 04:52:27,1.82,1.82,1.82,78.90,1019924,29,19946,-42
2021-04-26 04:52:58,1.87,1.87,1.87,78.37,1012164,29,20374,-40
2021-04-26 04:53:28,1.86,1.86,1.86,78.21,1012091,29,19908,-40
2021-04-26 04:53:59,1.89,1.89,1.89,78.44,1015956,29,19957,-37
2021-04-26 04:54:29,1.89,1.89,1.89,78.18,1012236,29,20361,-39
2021-04-26 04:54:59,1.88,1.88,1.88,78.17,1016064,29,19961,-41
2021-04-26 04:55:30,1.94,1.94,1.94,77.95,1015969,28,19911,-40
2021-04-26 04:56:01,1.93,1.93,1.93,77.77,1019719,28,19933,-40
2021-04-26 04:56:31,1.92,1.92,1.92,78.31,1016061,29,20361,-41
2021-04-26 04:57:02,1.94,1.94,1.94,77.70,1016074,29,19946,-39
2021-04-26 04:57:32,1.94,1.94,1.94,77.66,1020049,28,19914,-40
2021-04-26 04:58:03,1.95,1.95,1.95,77.75,1019757,29,20384,-40
2021-04-26 04:58:33,1.94,1.94,1.94,77.57,1024018,29,19910,-38
2021-04-26 04:59:03,1.94,1.94,1.94,77.80,1012064,29,19970,-39
2021-04-26 04:59:34,1.96,1.96,1.96,77.82,1016173,29,19916,-40
2021-04-26 05:00:05,1.98,1.98,1.98,77.38,1015869,29,19915,-38
2021-04-26 05:00:36,1.97,1.97,1.97,77.63,1016355,29,20369,-39
2021-04-26 05:01:06,2.00,2.00,2.00,77.44,1015883,29,19911,-38
2021-04-26 05:01:36,2.03,2.03,2.03,77.80,1016048,29,20377,-37
2021-04-26 05:02:07,2.01,2.01,2.01,77.05,1019833,29,19911,-39
2021-04-26 05:02:37,2.03,2.03,2.03,77.36,1032464,28,20304,-40
2021-04-26 05:03:08,2.04,2.04,2.04,77.13,1023899,28,19907,-39
2021-04-26 05:03:38,2.06,2.06,2.06,76.99,1044575,28,19913,-40
2021-04-26 05:04:09,2.08,2.08,2.08,77.08,1040777,28,20146,-40
2021-04-26 05:04:39,2.09,2.09,2.09,76.97,1032440,28,19996,-40
2021-04-26 05:05:10,2.09,2.09,2.09,76.95,1019913,28,19906,-41
2021-04-26 05:05:41,2.11,2.11,2.11,76.79,1023781,29,19918,-38
2021-04-26 05:06:11,2.11,2.11,2.11,76.84,1016355,29,19916,-41
2021-04-26 05:06:42,2.13,2.13,2.13,76.88,1023671,28,19911,-41
2021-04-26 05:07:12,2.13,2.13,2.13,76.83,1023881,28,20404,-39
2021-04-26 05:07:43,2.14,2.14,2.14,77.09,1019989,28,19918,-39
2021-04-26 05:08:13,2.16,2.16,2.16,76.88,1023857,29,20448,-40
2021-04-26 05:08:44,2.16,2.16,2.16,77.20,1019763,29,19938,-40
2021-04-26 05:09:14,2.17,2.17,2.17,77.15,1019856,28,19918,-39
2021-04-26 05:09:45,2.21,2.21,2.21,77.19,1012096,29,20266,-38
2021-04-26 05:10:15,2.18,2.18,2.18,77.46,1012138,29,20151,-39
2021-04-26 05:10:46,2.20,2.20,2.20,76.80,1019801,29,19917,-40
2021-04-26 05:11:16,2.18,2.18,2.18,77.21,1019594,29,20372,-42
2021-04-26 05:11:47,2.20,2.20,2.20,76.99,1023762,29,20376,-41
2021-04-26 05:12:17,2.23,2.23,2.23,76.35,1015883,29,19915,-37
2021-04-26 05:12:48,2.24,2.24,2.24,76.41,1019950,29,19981,-42
2021-04-26 05:13:18,2.27,2.27,2.27,76.60,1016024,29,19915,-39
2021-04-26 05:13:49,2.30,2.30,2.30,77.23,1012013,29,20369,-40
2021-04-26 05:14:19,2.28,2.28,2.28,77.46,1023978,29,19940,-39
2021-04-26 05:14:50,2.31,2.31,2.31,76.92,1015967,28,19997,-41
2021-04-26 05:15:20,2.33,2.33,2.33,77.23,1016092,29,19915,-41
2021-04-26 05:15:51,2.34,2.34,2.34,76.69,1008314,29,19915,-40
2021-04-26 05:16:21,2.34,2.34,2.34,76.45,1008361,28,19963,-40
2021-04-26 05:16:52,2.40,2.40,2.40,76.46,1020066,28,19912,-39
2021-04-26 05:17:22,2.38,2.38,2.38,76.99,1023841,29,20291,-40
2021-04-26 05:17:53,2.42,2.42,2.42,76.72,1024021,28,19942,-39
2021-04-26 05:18:23,2.43,2.43,2.43,76.44,1023584,29,19915,-40
2021-04-26 05:18:54,2.42,2.42,2.42,76.24,1015836,29,19930,-38
2021-04-26 05:19:24,2.41,2.41,2.41,76.08,1015914,29,19919,-38
2021-04-26 05:19:55,2.48,2.48,2.48,76.71,1015929,29,20010,-38
2021-04-26 05:20:25,2.47,2.47,2.47,76.31,1019866,29,19915,-37
2021-04-26 05:20:56,2.45,2.45,2.45,76.72,1015966,29,19931,-40
2021-04-26 05:21:26,2.48,2.48,2.48,75.64,1016025,28,19918,-39
2021-04-26 05:21:57,2.48,2.48,2.48,75.48,1008251,29,19911,-39
2021-04-26 05:22:27,2.48,2.48,2.48,75.39,1015982,29,20316,-38
2021-04-26 05:22:58,2.49,2.49,2.49,75.19,1015921,29,20030,-41
2021-04-26 05:23:29,2.51,2.51,2.51,74.76,1015788,29,20506,-37
2021-04-26 05:23:59,2.52,2.52,2.52,74.72,1008060,29,20436,-41
2021-04-26 05:24:31,2.55,2.55,2.55,74.92,1008310,29,19916,-37
2021-04-26 05:25:02,2.55,2.55,2.55,74.81,1016160,29,19915,-40
2021-04-26 05:25:33,2.59,2.59,2.59,75.37,1008371,29,19995,-39
2021-04-26 05:26:03,2.60,2.60,2.60,74.55,1015914,29,19923,-39
2021-04-26 05:26:34,2.66,2.66,2.66,74.23,1019912,29,19915,-38
2021-04-26 05:27:05,2.69,2.69,2.69,74.76,1015989,28,19911,-39
2021-04-26 05:27:36,2.68,2.68,2.68,75.32,1019696,29,19926,-35
2021-04-26 05:28:07,2.73,2.73,2.73,75.24,1016039,28,20010,-42
2021-04-26 05:28:37,2.68,2.68,2.68,75.04,1012089,28,20013,-39
2021-04-26 05:29:08,2.66,2.66,2.66,74.94,1012004,28,20011,-39
2021-04-26 05:29:38,2.66,2.66,2.66,74.44,1015842,29,19990,-36
2021-04-26 05:30:09,2.66,2.66,2.66,74.41,1019938,29,20351,-42
2021-04-26 05:30:40,2.71,2.71,2.71,74.10,1019893,28,19915,-39
2021-04-26 05:31:10,2.72,2.72,2.72,74.12,1019824,28,20009,-39
2021-04-26 05:31:41,2.68,2.68,2.68,74.08,1019491,29,20289,-40
2021-04-26 05:32:11,2.73,2.73,2.73,74.35,1015895,29,19911,-38
2021-04-26 05:32:42,2.80,2.80,2.80,74.76,1008089,29,19959,-37
2021-04-26 05:33:15,2.75,2.75,2.75,74.81,1023832,28,19918,-38
2021-04-26 05:33:45,2.75,2.75,2.75,74.33,1019535,28,19907,-39
2021-04-26 05:34:17,2.79,2.79,2.79,74.34,1019906,29,20358,-39
2021-04-26 05:34:47,2.79,2.79,2.79,73.96,1015991,29,19934,-40
2021-04-26 05:35:18,2.79,2.79,2.79,74.62,1016114,28,19940,-39
2021-04-26 05:35:48,2.83,2.83,2.83,74.15,1015818,29,19958,-43
2021-04-26 05:36:19,2.88,2.88,2.88,74.06,1020049,28,20303,-38
2021-04-26 05:36:49,2.88,2.88,2.88,74.36,1019869,28,20380,-39
2021-04-26 05:37:20,2.86,2.86,2.86,74.17,1019994,29,19914,-39
2021-04-26 05:37:50,2.86,2.86,2.86,73.91,1019655,29,20288,-39
2021-04-26 05:38:21,2.83,2.83,2.83,74.85,1016218,29,19907,-39
2021-04-26 05:38:51,2.82,2.82,2.82,74.10,1019889,29,19989,-43
2021-04-26 05:39:22,2.85,2.85,2.85,73.77,1023949,28,19907,-38
2021-04-26 05:39:52,2.87,2.87,2.87,73.68,1016047,28,19912,-39
2021-04-26 05:40:23,2.90,2.90,2.90,73.27,1021063,28,19919,-39
2021-04-26 05:40:53,2.88,2.88,2.88,73.37,1020679,29,19907,-39
2021-04-26 05:41:24,2.94,2.94,2.94,73.14,1009330,29,19908,-40
2021-04-26 05:41:54,2.95,2.95,2.95,72.96,1009562,29,19931,-39
2021-04-26 05:42:25,2.99,2.99,2.99,72.93,1013527,29,19967,-38
2021-04-26 05:42:55,3.00,3.00,3.00,73.56,1020964,29,20041,-38
2021-04-26 05:43:25,2.97,2.97,2.97,72.85,1013286,29,19918,-39
2021-04-26 05:43:56,2.98,2.98,2.98,72.46,1020974,29,19907,-38
2021-04-26 05:44:26,2.98,2.98,2.98,72.81,1013528,29,19914,-38
2021-04-26 05:44:57,3.02,3.02,3.02,73.65,1021178,29,19902,-40
2021-04-26 05:45:27,3.02,3.02,3.02,73.73,1024855,28,19907,-41
2021-04-26 05:45:58,3.04,3.04,3.04,73.98,1012547,29,20289,-39
2021-04-26 05:46:28,3.08,3.08,3.08,73.00,1037029,28,19993,-39
2021-04-26 05:46:59,3.04,3.04,3.04,72.68,1036914,28,19905,-40
2021-04-26 05:47:29,3.05,3.05,3.05,72.94,1044939,28,19948,-39
2021-04-26 05:47:59,3.02,3.02,3.02,73.09,1044483,28,19951,-43
2021-04-26 05:48:30,2.99,2.99,2.99,72.92,1016349,28,19907,-40
2021-04-26 05:49:00,3.03,3.03,3.03,73.08,1016099,28,19918,-37
2021-04-26 05:49:31,2.98,2.98,2.98,73.32,1020190,28,19913,-39
2021-04-26 05:50:01,2.96,2.96,2.96,73.88,1019919,28,19907,-40
2021-04-26 05:50:32,2.97,2.97,2.97,73.19,1004300,29,20389,-39
2021-04-26 05:51:03,2.97,2.97,2.97,73.07,1008150,29,20313,-39
2021-04-26 05:51:33,2.98,2.98,2.98,73.12,1019819,28,19915,-46
2021-04-26 05:52:04,2.97,2.97,2.97,74.28,1015783,28,19957,-38
2021-04-26 05:52:35,2.98,2.98,2.98,73.13,1019680,28,19915,-39
2021-04-26 05:53:05,2.99,2.99,2.99,73.51,1015959,29,19965,-38
2021-04-26 05:53:36,2.97,2.97,2.97,73.76,1023651,29,20335,-40
2021-04-26 05:54:06,3.00,3.00,3.00,73.14,1019842,29,19942,-40
2021-04-26 05:54:37,3.00,3.00,3.00,73.32,1023522,29,19915,-37
2021-04-26 05:55:08,3.01,3.01,3.01,73.40,1023770,28,19968,-39
2021-04-26 05:55:38,3.00,3.00,3.00,73.13,1019787,28,20403,-40
2021-04-26 05:56:09,2.99,2.99,2.99,73.65,1020054,29,19946,-37
2021-04-26 05:56:39,3.04,3.04,3.04,72.36,1019768,29,20314,-39
2021-04-26 05:57:10,3.03,3.03,3.03,72.60,1015916,29,19953,-38
2021-04-26 05:57:41,3.04,3.04,3.04,72.74,1012155,28,19916,-38
2021-04-26 05:58:11,3.01,3.01,3.01,72.66,1016101,28,20010,-39
2021-04-26 05:58:42,3.02,3.02,3.02,73.36,1023682,28,19918,-38
2021-04-26 05:59:12,3.05,3.05,3.05,73.71,1023842,29,19915,-42
2021-04-26 05:59:42,3.08,3.08,3.08,72.38,1019759,28,20371,-40
2021-04-26 06:00:13,3.08,3.08,3.08,72.59,1015921,28,19915,-37
2021-04-26 06:00:44,3.10,3.10,3.10,72.29,1015891,28,20408,-40
2021-04-26 06:01:14,3.14,3.14,3.14,73.25,1019736,29,19911,-40
2021-04-26 06:01:45,3.17,3.17,3.17,73.15,1019714,28,20456,-39
2021-04-26 06:02:15,3.18,3.18,3.18,73.22,1023603,28,19996,-38
2021-04-26 06:02:46,3.17,3.17,3.17,73.16,1019657,28,19986,-39
2021-04-26 06:03:16,3.15,3.15,3.15,72.14,1019624,29,20411,-40
2021-04-26 06:03:47,3.18,3.18,3.18,73.06,1007500,29,19935,-38
2021-04-26 06:04:17,3.19,3.19,3.19,72.73,1015657,28,19922,-38
2021-04-26 06:04:48,3.22,3.22,3.22,72.55,1019592,29,20320,-39
2021-04-26 06:05:19,3.27,3.27,3.27,72.37,1015807,29,19908,-42
2021-04-26 06:05:50,3.28,3.28,3.28,72.59,1015657,29,20359,-38
2021-04-26 06:06:20,3.29,3.29,3.29,72.41,1015774,29,19934,-38
2021-04-26 06:06:51,3.40,3.40,3.40,72.29,1019553,29,20048,-39
2021-04-26 06:07:21,3.37,3.37,3.37,71.64,1015784,28,19907,-40
2021-04-26 06:07:52,3.38,3.38,3.38,71.61,1019769,29,20289,-39
2021-04-26 06:08:24,3.43,3.43,3.43,71.52,1011958,29,19908,-40
2021-04-26 06:08:54,3.43,3.43,3.43,71.09,1011707,28,20374,-41
2021-04-26 06:09:25,3.38,3.38,3.38,72.24,1011674,29,19908,-39
2021-04-26 06:09:55,3.39,3.39,3.39,72.01,1015720,29,19995,-39
2021-04-26 06:10:26,3.38,3.38,3.38,72.11,1015900,28,19913,-39
2021-04-26 06:10:57,3.47,3.47,3.47,71.98,1019728,28,19976,-39
2021-04-26 06:11:27,3.47,3.47,3.47,72.06,1019108,29,19919,-40
2021-04-26 06:11:58,3.44,3.44,3.44,72.51,1019728,29,19903,-39
2021-04-26 06:12:28,3.49,3.49,3.49,71.93,1023643,28,19918,-38
2021-04-26 06:12:59,3.49,3.49,3.49,71.55,1019841,28,19915,-40
2021-04-26 06:13:29,3.55,3.55,3.55,71.98,1015478,29,19929,-37
2021-04-26 06:14:00,3.62,3.62,3.62,71.89,1008129,28,20014,-40
2021-04-26 06:14:30,3.64,3.64,3.64,71.89,1015908,29,19915,-39
2021-04-26 06:15:01,3.62,3.62,3.62,70.90,1019736,28,19964,-39
2021-04-26 06:15:31,3.58,3.58,3.58,70.93,1015701,29,19915,-39
2021-04-26 06:16:02,3.60,3.60,3.60,71.30,1008126,29,19947,-38
2021-04-26 06:16:32,3.57,3.57,3.57,70.52,1016257,29,20014,-39
2021-04-26 06:17:03,3.65,3.65,3.65,70.58,1019704,29,19919,-41
2021-04-26 06:17:33,3.69,3.69,3.69,70.85,1011789,28,20014,-40
2021-04-26 06:18:11,3.77,3.77,3.77,71.15,1019770,28,20002,-39
2021-04-26 06:18:42,3.75,3.75,3.75,70.80,1015731,28,19915,-39
2021-04-26 06:19:12,3.86,3.86,3.86,71.82,1014030,29,19924,-39
2021-04-26 06:19:43,3.83,3.83,3.83,70.80,1030931,28,20431,-39
2021-04-26 06:20:14,3.86,3.86,3.86,70.69,1007984,28,20464,-41
2021-04-26 06:20:45,3.87,3.87,3.87,70.94,1015751,29,20006,-43
2021-04-26 06:21:15,3.82,3.82,3.82,70.97,1016097,28,20305,-41
2021-04-26 06:21:46,3.87,3.87,3.87,70.67,1011959,29,19920,-39
2021-04-26 06:22:16,3.89,3.89,3.89,70.62,1011655,29,19927,-39
2021-04-26 06:22:47,3.85,3.85,3.85,70.15,1011989,29,19924,-41
2021-04-26 06:23:18,3.86,3.86,3.86,71.00,1015669,29,19916,-39
2021-04-26 06:23:49,3.82,3.82,3.82,69.94,1015658,28,19912,-39
2021-04-26 06:24:19,3.86,3.86,3.86,70.24,1015726,29,20054,-39
2021-04-26 06:24:50,3.86,3.86,3.86,69.98,1011798,29,19922,-39
2021-04-26 06:25:20,3.86,3.86,3.86,70.21,1015745,29,20056,-37
2021-04-26 06:25:51,3.86,3.86,3.86,69.93,1019562,29,20375,-39
2021-04-26 06:26:22,3.83,3.83,3.83,70.06,1011849,28,20010,-41
2021-04-26 06:26:52,3.82,3.82,3.82,69.59,1019744,29,19914,-40
2021-04-26 06:27:23,3.87,3.87,3.87,69.68,1023684,29,19921,-40
2021-04-26 06:27:53,3.81,3.81,3.81,69.93,1019576,29,20415,-44
2021-04-26 06:28:24,3.81,3.81,3.81,69.66,1015575,28,20015,-40
2021-04-26 06:28:55,3.86,3.86,3.86,69.82,1011827,29,19920,-39
2021-04-26 06:29:25,3.90,3.90,3.90,69.67,1011959,29,19911,-38
2021-04-26 06:29:56,3.99,3.99,3.99,69.74,1015648,29,19934,-40
2021-04-26 06:30:27,4.01,4.01,4.01,69.77,1015779,29,20005,-41
2021-04-26 06:30:57,3.98,3.98,3.98,70.74,1012029,29,19916,-40
2021-04-26 06:31:28,3.97,3.97,3.97,70.00,1019631,29,20368,-40
2021-04-26 06:31:59,4.01,4.01,4.01,69.63,1011648,29,19912,-41
2021-04-26 06:32:30,4.00,4.00,4.00,69.36,1019701,28,19911,-41
2021-04-26 06:33:00,4.09,4.09,4.09,68.87,1027517,28,20365,-40
2021-04-26 06:33:31,4.12,4.12,4.12,68.63,1019539,29,19953,-39
2021-04-26 06:34:01,4.13,4.13,4.13,69.18,1015613,29,20392,-40
2021-04-26 06:34:32,4.16,4.16,4.16,69.78,1015679,29,19914,-39
2021-04-26 06:35:03,4.18,4.18,4.18,71.05,1016103,28,19993,-39
2021-04-26 06:35:34,4.18,4.18,4.18,69.72,1019854,28,19918,-41
2021-04-26 06:36:04,4.17,4.17,4.17,70.09,1015705,29,19919,-39
2021-04-26 06:36:35,4.16,4.16,4.16,70.00,1007986,29,19974,-39
2021-04-26 06:37:05,4.14,4.14,4.14,68.74,1019637,29,19911,-40
2021-04-26 06:37:36,4.15,4.15,4.15,68.88,1023736,28,19918,-40
2021-04-26 06:38:06,4.12,4.12,4.12,69.37,1023552,28,19992,-38
2021-04-26 06:38:37,4.16,4.16,4.16,69.69,1023457,29,20338,-38
2021-04-26 06:39:09,4.18,4.18,4.18,69.14,1019512,28,19949,-37
2021-04-26 06:39:40,4.16,4.16,4.16,68.29,1019850,28,19911,-39
2021-04-26 06:40:11,4.17,4.17,4.17,68.67,1024073,28,20368,-38
2021-04-26 06:40:42,4.14,4.14,4.14,69.54,1026924,28,19913,-40
2021-04-26 06:41:12,4.20,4.20,4.20,69.18,1019761,29,19907,-41
2021-04-26 06:41:43,4.17,4.17,4.17,69.53,1015715,28,20426,-40
2021-04-26 06:42:13,4.19,4.19,4.19,69.05,1019784,29,19910,-41
2021-04-26 06:42:44,4.21,4.21,4.21,69.00,1019470,29,20424,-38
2021-04-26 06:43:15,4.21,4.21,4.21,69.45,1011960,29,20350,-39
2021-04-26 06:43:45,4.22,4.22,4.22,68.54,1015268,29,19907,-39
2021-04-26 06:44:16,4.24,4.24,4.24,68.84,1011979,29,19994,-39
2021-04-26 06:44:46,4.31,4.31,4.31,69.23,1019614,29,19997,-42
2021-04-26 06:45:21,4.30,4.30,4.30,69.44,1019689,29,19977,-37
2021-04-26 06:45:52,4.28,4.28,4.28,69.52,1020328,28,19911,-39
2021-04-26 06:46:22,4.30,4.30,4.30,69.33,1018950,29,19990,-40
2021-04-26 06:46:53,4.34,4.34,4.34,69.31,1016267,28,19922,-39
2021-04-26 06:47:23,4.39,4.39,4.39,68.74,1037087,28,20071,-40
2021-04-26 06:47:54,4.35,4.35,4.35,68.06,1019789,29,19918,-38
2021-04-26 06:48:25,4.38,4.38,4.38,67.98,1019851,29,19911,-38
2021-04-26 06:48:55,4.43,4.43,4.43,68.04,1019478,29,19910,-41
2021-04-26 06:49:26,4.43,4.43,4.43,68.58,1019826,29,19903,-39
2021-04-26 06:49:57,4.43,4.43,4.43,68.04,1027774,28,20232,-41
2021-04-26 06:50:28,4.42,4.42,4.42,69.59,1019685,29,19907,-40
2021-04-26 06:50:58,4.43,4.43,4.43,68.34,1015613,29,20288,-39
2021-04-26 06:51:28,4.45,4.45,4.45,68.53,1015704,28,20002,-39
2021-04-26 06:51:59,4.44,4.44,4.44,68.80,1016176,28,20001,-40
2021-04-26 06:52:29,4.54,4.54,4.54,68.69,1019717,29,19915,-36
2021-04-26 06:53:00,4.52,4.52,4.52,69.07,1019653,28,19915,-40
2021-04-26 06:53:30,4.54,4.54,4.54,68.52,1015574,29,19969,-41
2021-04-26 06:54:01,4.59,4.59,4.59,68.37,1019523,28,20396,-41
2021-04-26 06:54:31,4.66,4.66,4.66,69.16,1019818,29,19922,-39
2021-04-26 06:55:02,4.65,4.65,4.65,68.36,1015527,28,19911,-37
2021-04-26 06:55:33,4.63,4.63,4.63,67.64,1015745,29,19938,-42
2021-04-26 06:56:03,4.68,4.68,4.68,66.97,1019549,29,20446,-39
2021-04-26 06:56:34,4.67,4.67,4.67,66.80,1027450,28,19910,-39
2021-04-26 06:57:05,4.71,4.71,4.71,67.79,1019684,29,19911,-45
2021-04-26 06:57:35,4.76,4.76,4.76,68.15,1019427,28,19911,-41
2021-04-26 06:58:06,4.82,4.82,4.82,67.44,1011771,29,20385,-38
2021-04-26 06:58:37,4.85,4.85,4.85,67.75,1015634,29,19938,-40
2021-04-26 06:59:08,4.84,4.84,4.84,67.09,1019298,28,19907,-39
2021-04-26 06:59:39,4.90,4.90,4.90,67.57,1016321,28,19947,-42
2021-04-26 07:00:10,4.89,4.89,4.89,67.08,1019492,29,20045,-39
2021-04-26 07:00:40,4.95,4.95,4.95,66.43,1032460,28,19906,-40
2021-04-26 07:01:11,5.07,5.07,5.07,66.49,1036062,28,20395,-41
2021-04-26 07:01:41,5.03,5.03,5.03,65.76,1035817,28,19909,-40
2021-04-26 07:02:12,5.03,5.03,5.03,65.96,1015919,28,19915,-40
2021-04-26 07:02:43,5.01,5.01,5.01,65.83,1015833,28,19938,-39
2021-04-26 07:03:14,5.05,5.05,5.05,66.24,1011741,28,19955,-41
2021-04-26 07:03:44,5.10,5.10,5.10,65.96,1011909,29,19991,-39
2021-04-26 07:04:15,5.12,5.12,5.12,65.48,1015969,29,19903,-40
2021-04-26 07:04:45,5.16,5.16,5.16,65.28,1019882,28,20400,-41
2021-04-26 07:05:16,5.22,5.22,5.22,65.22,1023594,28,19910,-39
2021-04-26 07:05:46,5.22,5.22,5.22,66.37,1023389,29,19929,-39
2021-04-26 07:06:17,5.21,5.21,5.21,64.88,1015693,29,19990,-43
2021-04-26 07:06:48,5.22,5.22,5.22,65.08,1015647,29,19907,-40
2021-04-26 07:07:18,5.15,5.15,5.15,65.65,1015745,29,20485,-38
2021-04-26 07:07:49,5.09,5.09,5.09,64.81,1015636,29,19907,-39
2021-04-26 07:08:19,5.12,5.12,5.12,64.96,1011888,29,19907,-41
2021-04-26 07:08:50,5.12,5.12,5.12,64.65,1015609,29,19907,-39
2021-04-26 07:09:21,5.15,5.15,5.15,64.87,1015852,29,20289,-39
2021-04-26 07:09:52,5.31,5.31,5.31,66.77,1019332,29,20010,-41
2021-04-26 07:10:22,5.36,5.36,5.36,65.15,1015805,29,19907,-39
2021-04-26 07:10:53,5.35,5.35,5.35,64.75,1015737,29,20529,-41
2021-04-26 07:11:24,5.37,5.37,5.37,65.56,1019364,29,19907,-43
2021-04-26 07:11:55,5.33,5.33,5.33,65.04,1023270,28,19911,-39
2021-04-26 07:12:25,5.38,5.38,5.38,64.81,1023300,29,20655,-43
2021-04-26 07:12:56,5.41,5.41,5.41,64.95,1015868,29,19911,-40
2021-04-26 07:13:28,5.41,5.41,5.41,64.24,1019314,28,19926,-39
2021-04-26 07:13:58,5.38,5.38,5.38,64.25,1019247,29,20392,-39
2021-04-26 07:14:29,5.45,5.45,5.45,63.94,1011697,28,19994,-40
2021-04-26 07:15:00,5.57,5.57,5.57,63.93,1019521,29,19994,-39
2021-04-26 07:15:30,5.56,5.56,5.56,64.17,1022922,28,19911,-39
2021-04-26 07:16:01,5.59,5.59,5.59,64.26,1019032,29,20364,-40
2021-04-26 07:16:31,5.59,5.59,5.59,64.21,1023274,29,19911,-37
2021-04-26 07:17:02,5.60,5.60,5.60,64.22,1023706,28,19917,-40
2021-04-26 07:17:34,5.64,5.64,5.64,64.23,1027482,28,20067,-38
2021-04-26 07:18:06,5.68,5.68,5.68,65.14,1027039,28,19907,-37
2021-04-26 07:18:37,5.66,5.66,5.66,63.92,1027569,28,19911,-40
2021-04-26 07:19:08,5.62,5.62,5.62,64.68,1020046,28,19918,-40
2021-04-26 07:19:39,5.56,5.56,5.56,64.61,1023449,29,20276,-40
2021-04-26 07:20:11,5.56,5.56,5.56,64.04,1015240,28,19957,-42
2021-04-26 07:20:41,5.68,5.68,5.68,63.52,1019595,29,19915,-37
2021-04-26 07:21:13,5.71,5.71,5.71,63.52,1032014,28,20340,-43
2021-04-26 07:21:44,5.64,5.64,5.64,63.01,1044244,28,19917,-40
2021-04-26 07:22:14,5.61,5.61,5.61,63.69,1031802,28,19945,-39
2021-04-26 07:22:46,5.56,5.56,5.56,63.69,1019531,29,20319,-39
2021-04-26 07:23:18,5.65,5.65,5.65,63.33,1019504,28,19918,-40
2021-04-26 07:23:49,5.62,5.62,5.62,63.47,1019410,28,19934,-39
2021-04-26 07:24:19,5.71,5.71,5.71,63.96,1011539,29,20401,-40
2021-04-26 07:24:51,5.78,5.78,5.78,63.92,1012695,29,20416,-43
2021-04-26 07:25:22,5.76,5.76,5.76,64.28,1019644,29,19934,-38
2021-04-26 07:25:52,5.80,5.80,5.80,63.50,1019779,29,19918,-41
2021-04-26 07:26:23,5.82,5.82,5.82,64.40,1023697,28,19956,-40
2021-04-26 07:26:53,5.78,5.78,5.78,64.04,1023465,29,19941,-38
2021-04-26 07:27:24,5.78,5.78,5.78,63.77,1019539,29,20376,-43
2021-04-26 07:27:54,5.84,5.84,5.84,63.30,1015509,29,19969,-39
2021-04-26 07:28:25,5.89,5.89,5.89,62.64,1011706,29,19958,-38
2021-04-26 07:28:55,5.87,5.87,5.87,63.12,1011802,29,20461,-38
2021-04-26 07:29:26,5.93,5.93,5.93,63.49,1012037,29,19982,-44
2021-04-26 07:29:56,5.98,5.98,5.98,63.23,1015847,29,19914,-42
2021-04-26 07:30:27,6.06,6.06,6.06,62.69,1015695,28,20353,-41
2021-04-26 07:30:58,6.07,6.07,6.07,62.01,1011781,28,19951,-39
2021-04-26 07:31:28,6.07,6.07,6.07,62.66,1019580,29,19911,-44
2021-04-26 07:31:59,6.12,6.12,6.12,62.86,1015561,29,20047,-40
2021-04-26 07:32:29,6.09,6.09,6.09,62.22,1015426,28,19911,-43
2021-04-26 07:33:00,6.17,6.17,6.17,61.31,1015723,29,19946,-40
2021-04-26 07:33:30,6.11,6.11,6.11,61.23,1007746,29,19919,-42
2021-04-26 07:34:00,6.11,6.11,6.11,61.19,1011926,29,19938,-44
2021-04-26 07:34:31,6.12,6.12,6.12,61.24,1011704,29,19915,-38
2021-04-26 07:35:01,6.09,6.09,6.09,60.77,1011926,29,20006,-39
2021-04-26 07:35:32,6.03,6.03,6.03,61.56,1011673,29,19908,-40
2021-04-26 07:36:02,6.06,6.06,6.06,61.35,1015554,29,19926,-41
2021-04-26 07:36:33,6.05,6.05,6.05,61.29,1015647,29,20334,-41
2021-04-26 07:37:03,6.09,6.09,6.09,61.30,1011805,28,20432,-40
2021-04-26 07:37:34,6.12,6.12,6.12,61.03,1007915,29,20366,-39
2021-04-26 07:38:04,6.14,6.14,6.14,61.80,1015558,28,19915,-43
2021-04-26 07:38:35,6.18,6.18,6.18,61.85,1011594,29,19912,-40
2021-04-26 07:39:05,6.21,6.21,6.21,61.08,1007730,29,20369,-39
2021-04-26 07:39:36,6.19,6.19,6.19,61.20,1019438,29,19918,-39
2021-04-26 07:40:07,6.22,6.22,6.22,61.85,1019512,28,19907,-40
2021-04-26 07:40:37,6.25,6.25,6.25,61.36,1019493,28,19998,-42
2021-04-26 07:41:08,6.30,6.30,6.30,60.47,1023328,28,20391,-38
2021-04-26 07:41:38,6.30,6.30,6.30,61.30,1040137,28,19910,-43
2021-04-26 07:42:09,6.36,6.36,6.36,61.25,1011608,29,20018,-39
2021-04-26 07:42:41,6.46,6.46,6.46,61.20,1003981,29,19912,-39
2021-04-26 07:43:11,6.49,6.49,6.49,61.33,1023019,28,19918,-39
2021-04-26 07:43:42,6.55,6.55,6.55,61.33,1008319,29,19999,-41
2021-04-26 07:44:12,6.59,6.59,6.59,60.31,1019457,29,19911,-40
2021-04-26 07:44:43,6.67,6.67,6.67,61.09,1015534,28,19918,-43
2021-04-26 07:45:19,6.71,6.71,6.71,60.73,1023300,29,20422,-42
2021-04-26 07:45:50,6.76,6.76,6.76,60.92,1018694,29,19918,-40
2021-04-26 07:46:20,6.73,6.73,6.73,60.81,1016548,28,20014,-39
2021-04-26 07:46:51,6.76,6.76,6.76,60.15,1019384,28,20412,-42
2021-04-26 07:47:22,6.78,6.78,6.78,60.05,1019396,28,19934,-42
2021-04-26 07:47:55,6.72,6.72,6.72,59.81,1019442,29,19939,-41
2021-04-26 07:48:26,6.69,6.69,6.69,59.94,1019983,29,19946,-41
2021-04-26 07:48:56,6.75,6.75,6.75,59.07,1015909,29,19970,-40
2021-04-26 07:49:27,6.77,6.77,6.77,59.26,1011630,28,19915,-40
2021-04-26 07:49:58,6.73,6.73,6.73,58.57,1011730,29,19918,-39
2021-04-26 07:50:28,6.76,6.76,6.76,59.15,1011952,29,19912,-39
2021-04-26 07:50:59,6.74,6.74,6.74,59.16,1035641,28,19932,-43
2021-04-26 07:51:30,6.75,6.75,6.75,59.51,1023267,28,19917,-38
2021-04-26 07:52:00,6.73,6.73,6.73,60.08,1023240,29,19952,-37
2021-04-26 07:52:31,6.76,6.76,6.76,59.76,1023385,29,20344,-41
2021-04-26 07:53:01,6.83,6.83,6.83,59.93,1015439,29,19918,-40
2021-04-26 07:53:32,6.94,6.94,6.94,60.48,1011362,29,19911,-40
2021-04-26 07:54:03,6.95,6.95,6.95,59.79,1011690,29,20485,-38
2021-04-26 07:54:34,6.93,6.93,6.93,59.52,1019621,29,19907,-43
2021-04-26 07:55:05,6.92,6.92,6.92,59.07,1015544,28,20045,-40
2021-04-26 07:55:36,6.86,6.86,6.86,58.45,1014994,29,19916,-39
2021-04-26 07:56:06,6.91,6.91,6.91,58.60,1011602,29,19912,-40
2021-04-26 07:56:37,6.98,6.98,6.98,59.05,1015696,29,19919,-42
2021-04-26 07:57:07,7.00,7.00,7.00,59.77,1019523,28,20408,-43
2021-04-26 07:57:38,7.06,7.06,7.06,59.94,1015427,28,20339,-39
2021-04-26 07:58:08,7.09,7.09,7.09,59.26,1012796,29,19962,-39
2021-04-26 07:58:39,7.16,7.16,7.16,58.65,1015454,29,19974,-40
2021-04-26 07:59:10,7.21,7.21,7.21,60.56,1007865,29,19912,-43
2021-04-26 07:59:40,7.24,7.24,7.24,59.03,1015298,29,19907,-42
2021-04-26 08:00:11,7.23,7.23,7.23,59.81,1015473,28,19911,-39
2021-04-26 08:00:42,7.18,7.18,7.18,59.46,1015512,29,19942,-38
2021-04-26 08:01:12,7.30,7.30,7.30,58.76,1007719,29,19920,-40
2021-04-26 08:01:43,7.25,7.25,7.25,59.43,1011748,29,20409,-39
2021-04-26 08:02:13,7.18,7.18,7.18,58.51,1011685,29,19911,-47
2021-04-26 08:02:44,7.18,7.18,7.18,58.98,1011757,28,20011,-39
2021-04-26 08:03:16,7.18,7.18,7.18,58.52,1019342,29,19913,-40
2021-04-26 08:03:46,7.15,7.15,7.15,58.42,1023200,28,19910,-40
2021-04-26 08:04:17,7.16,7.16,7.16,58.83,1019436,29,20284,-41
2021-04-26 08:04:47,7.18,7.18,7.18,58.71,1019399,29,19998,-39
2021-04-26 08:05:18,7.21,7.21,7.21,58.01,1019262,28,19911,-42
2021-04-26 08:05:49,7.21,7.21,7.21,58.03,1015330,29,19991,-40
2021-04-26 08:06:19,7.25,7.25,7.25,57.81,1019435,29,19915,-39
2021-04-26 08:06:50,7.26,7.26,7.26,57.71,1015468,28,20420,-40
2021-04-26 08:07:20,7.19,7.19,7.19,57.40,1011712,29,19942,-40
2021-04-26 08:07:51,7.15,7.15,7.15,57.67,1019192,29,20381,-43
2021-04-26 08:08:23,7.22,7.22,7.22,57.10,1019398,29,20001,-43
2021-04-26 08:08:53,7.23,7.23,7.23,57.04,1007677,29,19912,-41
2021-04-26 08:09:24,7.26,7.26,7.26,57.25,1007698,29,19963,-42
2021-04-26 08:09:55,7.28,7.28,7.28,56.97,1011820,29,19998,-37
2021-04-26 08:10:25,7.34,7.34,7.34,56.92,1011510,29,19990,-42
2021-04-26 08:10:56,7.41,7.41,7.41,57.01,1027083,28,20396,-43
2021-04-26 08:11:27,7.42,7.42,7.42,57.27,1015116,29,19965,-40
2021-04-26 08:11:57,7.44,7.44,7.44,58.79,1015371,29,20125,-42
2021-04-26 08:12:28,7.61,7.61,7.61,58.38,1035939,28,19921,-43
2021-04-26 08:12:59,7.62,7.62,7.62,57.79,1015463,28,19919,-40
2021-04-26 08:13:31,7.62,7.62,7.62,57.53,1015322,29,19927,-38
2021-04-26 08:14:01,7.60,7.60,7.60,58.06,1019385,28,20238,-41
2021-04-26 08:14:32,7.60,7.60,7.60,58.25,1015433,28,19916,-43
2021-04-26 08:15:04,7.60,7.60,7.60,57.80,1015506,29,20419,-42
2021-04-26 08:15:37,7.70,7.70,7.70,58.03,1015414,28,19919,-40
2021-04-26 08:16:07,7.71,7.71,7.71,57.63,1019311,29,20380,-38
2021-04-26 08:16:39,7.64,7.64,7.64,57.11,1019432,28,19915,-39
2021-04-26 08:17:09,7.71,7.71,7.71,57.02,1022973,29,19949,-39
2021-04-26 08:17:40,7.72,7.72,7.72,56.81,1019718,28,19915,-39
2021-04-26 08:18:10,7.63,7.63,7.63,56.98,1019726,29,19942,-42
2021-04-26 08:18:41,7.70,7.70,7.70,58.07,1019456,29,19915,-38
2021-04-26 08:19:12,7.76,7.76,7.76,57.26,1019981,29,19922,-41
2021-04-26 08:19:42,7.78,7.78,7.78,57.53,1019198,29,20049,-41
2021-04-26 08:20:13,7.73,7.73,7.73,57.88,1011675,29,19916,-40
2021-04-26 08:20:43,7.81,7.81,7.81,57.48,1018980,28,19964,-42
2021-04-26 08:21:14,7.81,7.81,7.81,57.46,1015561,28,19911,-42
2021-04-26 08:21:46,7.86,7.86,7.86,58.22,1019512,28,19954,-44
2021-04-26 08:22:16,7.88,7.88,7.88,56.91,1019059,28,19915,-43
2021-04-26 08:22:47,7.92,7.92,7.92,56.15,1015454,29,19915,-39
2021-04-26 08:23:17,8.00,8.00,8.00,57.65,1011522,29,19966,-39
2021-04-26 08:23:48,8.07,8.07,8.07,57.66,1015375,29,19922,-40
2021-04-26 08:24:19,8.08,8.08,8.08,57.88,1019435,29,20264,-45
2021-04-26 08:24:49,8.03,8.03,8.03,56.40,1019229,28,20392,-37
2021-04-26 08:25:20,8.10,8.10,8.10,55.38,1019386,29,19914,-40
2021-04-26 08:25:51,8.15,8.15,8.15,55.47,1023371,28,19915,-41
2021-04-26 08:26:22,8.11,8.11,8.11,55.97,1015349,28,19923,-39
2021-04-26 08:26:52,8.16,8.16,8.16,55.39,1011983,29,20001,-39
2021-04-26 08:27:23,8.24,8.24,8.24,56.73,1019963,28,19984,-41
2021-04-26 08:27:55,8.25,8.25,8.25,57.35,1019855,28,19916,-41
2021-04-26 08:28:27,8.23,8.23,8.23,56.09,1016019,28,19915,-43
2021-04-26 08:28:57,8.29,8.29,8.29,56.30,1015919,29,19919,-40
2021-04-26 08:29:28,8.32,8.32,8.32,55.91,1015997,29,19919,-39
2021-04-26 08:29:58,8.40,8.40,8.40,56.22,1016036,29,19915,-43
2021-04-26 08:30:29,8.50,8.50,8.50,55.11,1016193,29,19927,-40
2021-04-26 08:31:01,8.45,8.45,8.45,55.39,1012101,29,19919,-40
2021-04-26 08:31:31,8.45,8.45,8.45,56.61,1016203,29,19915,-42
2021-04-26 08:32:02,8.51,8.51,8.51,55.79,1012287,29,19911,-41
2021-04-26 08:32:33,8.37,8.37,8.37,54.80,1016415,28,19914,-38
2021-04-26 08:33:03,8.26,8.26,8.26,54.66,1019797,29,19957,-39
2021-04-26 08:33:35,8.30,8.30,8.30,54.35,1012057,29,19916,-39
2021-04-26 08:34:05,8.18,8.18,8.18,54.07,1012432,29,19964,-40
2021-04-26 08:34:36,8.07,8.07,8.07,55.26,1016216,29,20049,-43
2021-04-26 08:35:07,8.17,8.17,8.17,54.66,1016362,29,19911,-40
2021-04-26 08:35:37,8.07,8.07,8.07,54.71,1024184,28,20316,-41
2021-04-26 08:36:08,7.97,7.97,7.97,54.90,1020323,29,20001,-40
2021-04-26 08:36:39,8.01,8.01,8.01,55.60,1020093,28,19918,-39
2021-04-26 08:37:09,8.05,8.05,8.05,55.24,1015992,29,19911,-40
2021-04-26 08:37:40,8.07,8.07,8.07,55.77,1016138,29,20445,-41
2021-04-26 08:38:11,8.09,8.09,8.09,55.51,1012269,29,19919,-44
2021-04-26 08:38:42,8.14,8.14,8.14,55.46,1019885,28,19911,-37
2021-04-26 08:39:15,8.15,8.15,8.15,55.45,1012182,28,19915,-40
2021-04-26 08:39:45,8.25,8.25,8.25,55.90,1020299,28,19951,-37
2021-04-26 08:40:15,8.30,8.30,8.30,56.67,1019610,28,19949,-40
2021-04-26 08:40:46,8.36,8.36,8.36,56.25,1016190,29,19967,-39
2021-04-26 08:41:16,8.35,8.35,8.35,54.80,1008222,29,20326,-38
2021-04-26 08:41:47,8.40,8.40,8.40,54.84,1016049,29,19915,-39
2021-04-26 08:42:18,8.47,8.47,8.47,54.66,1016028,29,19937,-42
2021-04-26 08:42:48,8.52,8.52,8.52,54.35,1012199,29,19911,-39
2021-04-26 08:43:19,8.40,8.40,8.40,53.36,1015999,29,19934,-40
2021-04-26 08:43:50,8.31,8.31,8.31,53.33,1016074,28,19914,-40
2021-04-26 08:44:20,8.41,8.41,8.41,53.54,1019878,28,19918,-40
2021-04-26 08:44:51,8.43,8.43,8.43,53.22,1019772,29,19910,-38
2021-04-26 08:45:21,8.56,8.56,8.56,56.76,1019849,29,19911,-39
2021-04-26 08:45:52,8.57,8.57,8.57,54.10,1019952,29,19918,-40
2021-04-26 08:46:22,8.47,8.47,8.47,54.09,1016094,29,19915,-40
2021-04-26 08:46:53,8.45,8.45,8.45,54.23,1016057,29,19911,-39
2021-04-26 08:47:25,8.50,8.50,8.50,53.52,1019715,29,20393,-39
2021-04-26 08:47:56,8.60,8.60,8.60,55.32,1020402,28,19911,-42
2021-04-26 08:48:28,8.61,8.61,8.61,53.38,1023931,28,19972,-40
2021-04-26 08:48:58,8.65,8.65,8.65,52.68,1015864,29,20013,-39
2021-04-26 08:49:31,8.66,8.66,8.66,53.78,1019894,28,19907,-38
2021-04-26 08:50:02,8.64,8.64,8.64,55.06,1015437,29,19911,-40
2021-04-26 08:50:33,8.58,8.58,8.58,54.67,1009588,29,19919,-40
2021-04-26 08:51:06,8.68,8.68,8.68,54.85,1008354,28,19908,-41
2021-04-26 08:51:37,8.82,8.82,8.82,54.44,1008852,28,19935,-39
2021-04-26 08:52:08,8.81,8.81,8.81,55.01,1016761,28,19912,-39
2021-04-26 08:52:39,8.85,8.85,8.85,55.53,1020509,29,19977,-40
2021-04-26 08:53:10,8.94,8.94,8.94,55.11,1024072,28,19968,-44
2021-04-26 08:53:40,9.03,9.03,9.03,54.12,1023446,29,20355,-39
2021-04-26 08:54:13,9.19,9.19,9.19,53.52,1016068,29,19938,-39
2021-04-26 08:54:43,9.22,9.22,9.22,54.21,1012066,29,19923,-39
2021-04-26 08:55:15,9.25,9.25,9.25,53.75,1032658,28,19999,-41
2021-04-26 08:55:46,9.31,9.31,9.31,52.88,1026241,28,19918,-43
2021-04-26 08:56:17,9.38,9.38,9.38,53.22,1016409,28,19943,-39
2021-04-26 08:56:47,9.37,9.37,9.37,52.59,1012526,28,19915,-40
2021-04-26 08:57:18,9.23,9.23,9.23,52.83,1020163,29,19918,-39
2021-04-26 08:57:49,9.22,9.22,9.22,52.75,1023887,29,19997,-40
2021-04-26 08:58:20,9.23,9.23,9.23,51.54,1020124,28,20292,-39
2021-04-26 08:58:51,9.16,9.16,9.16,51.62,1023685,28,19902,-40
2021-04-26 08:59:21,9.17,9.17,9.17,52.45,1020243,28,19974,-39
2021-04-26 08:59:51,9.19,9.19,9.19,52.54,1027756,28,20380,-39
2021-04-26 09:00:22,9.20,9.20,9.20,51.37,1023842,29,19907,-41
2021-04-26 09:00:53,9.24,9.24,9.24,51.22,1020102,29,19938,-40
2021-04-26 09:01:23,9.37,9.37,9.37,52.38,1020061,29,20009,-40
2021-04-26 09:02:02,9.41,9.41,9.41,52.20,1016479,28,19907,-39
2021-04-26 09:02:42,9.56,9.56,9.56,52.98,1021128,29,19915,-41
2021-04-26 09:03:12,9.65,9.65,9.65,53.24,1026249,28,19903,-42
2021-04-26 09:03:45,9.79,9.79,9.79,52.27,1026073,28,19990,-39
2021-04-26 09:04:16,9.82,9.82,9.82,52.19,1022263,28,20364,-40
2021-04-26 09:04:50,9.87,9.87,9.87,52.48,1016104,29,19904,-45
2021-04-26 09:05:21,9.92,9.92,9.92,53.54,1016969,28,19908,-39
2021-04-26 09:05:52,10.01,10.01,10.01,52.74,1016079,29,19961,-40
2021-04-26 09:06:22,9.91,9.91,9.91,52.20,1017238,29,20001,-40
2021-04-26 09:06:54,9.91,9.91,9.91,51.47,1019925,28,19972,-39
2021-04-26 09:07:24,9.95,9.95,9.95,51.29,1020129,29,19907,-40
2021-04-26 09:07:56,9.87,9.87,9.87,51.17,1023991,28,19907,-38
2021-04-26 09:08:28,9.86,9.86,9.86,50.85,1020180,28,19925,-42
2021-04-26 09:08:59,9.96,9.96,9.96,51.06,1015945,29,19994,-41
2021-04-26 09:09:38,10.04,10.04,10.04,50.74,1015977,29,19907,-42
2021-04-26 09:10:09,10.08,10.08,10.08,50.13,1015979,29,19934,-37
2021-04-26 09:10:47,10.07,10.07,10.07,48.46,1019781,29,19961,-41
2021-04-26 09:11:18,10.14,10.14,10.14,48.52,1019671,29,19907,-40
2021-04-26 09:11:55,10.15,10.15,10.15,49.70,1025023,28,19907,-39
2021-04-26 09:12:26,10.15,10.15,10.15,49.37,1027792,28,19918,-39
2021-04-26 09:12:57,10.04,10.04,10.04,49.81,1023878,29,20404,-42
2021-04-26 09:13:28,9.91,9.91,9.91,50.09,1022837,29,19914,-39
2021-04-26 09:13:58,9.88,9.88,9.88,51.45,1015873,28,19923,-40
2021-04-26 09:14:38,9.87,9.87,9.87,50.74,1012185,29,20282,-43
2021-04-26 09:15:09,9.92,9.92,9.92,51.85,1013402,29,19919,-38
2021-04-26 09:15:49,9.98,9.98,9.98,50.91,1013246,28,19968,-41
2021-04-26 09:16:22,10.07,10.07,10.07,50.82,1014758,29,19915,-41
2021-04-26 09:16:52,10.15,10.15,10.15,51.58,1017598,28,19962,-42
2021-04-26 09:17:34,10.12,10.12,10.12,50.24,1017616,29,19919,-43
2021-04-26 09:18:05,10.16,10.16,10.16,49.47,1019874,29,19945,-39
2021-04-26 09:18:43,10.22,10.22,10.22,50.70,1018346,29,19961,-42
2021-04-26 09:19:14,10.35,10.35,10.35,50.84,1022394,29,19921,-41
2021-04-26 09:19:44,10.48,10.48,10.48,49.55,1024789,28,20426,-40
2021-04-26 09:20:15,10.50,10.50,10.50,50.83,1023808,29,19918,-41
2021-04-26 09:20:46,10.55,10.55,10.55,50.01,1012187,29,19969,-40
2021-04-26 09:21:17,10.61,10.61,10.61,48.99,1012325,28,20363,-40
2021-04-26 09:21:48,10.65,10.65,10.65,49.08,1023982,28,19915,-42
2021-04-26 09:22:28,10.59,10.59,10.59,47.89,1023887,28,19946,-38
2021-04-26 09:23:01,10.48,10.48,10.48,47.47,1012103,28,20296,-40
2021-04-26 09:23:31,10.53,10.53,10.53,48.03,1012096,28,19922,-44
2021-04-26 09:24:10,10.54,10.54,10.54,47.90,1011417,29,19920,-42
2021-04-26 09:24:40,10.63,10.63,10.63,47.39,1018877,29,19922,-39
2021-04-26 09:25:20,10.72,10.72,10.72,47.64,1015992,28,19938,-40
2021-04-26 09:25:51,10.72,10.72,10.72,47.86,1018327,29,19916,-41
2021-04-26 09:26:23,10.75,10.75,10.75,47.98,1015995,28,19915,-41
2021-04-26 09:27:01,10.83,10.83,10.83,47.64,1017385,29,19915,-42
2021-04-26 09:27:31,10.73,10.73,10.73,46.82,1019931,29,19911,-45
2021-04-26 09:28:04,10.75,10.75,10.75,46.14,1021214,29,19915,-41
2021-04-26 09:28:35,10.82,10.82,10.82,48.12,1021329,29,19919,-38
2021-04-26 09:29:15,10.87,10.87,10.87,48.17,1027525,28,19914,-44
2021-04-26 09:29:46,10.92,10.92,10.92,48.47,1024006,28,19915,-42
2021-04-26 09:30:33,10.94,10.94,10.94,47.92,1015926,28,19915,-38
2021-04-26 09:31:04,11.12,11.12,11.12,48.67,1015927,29,19958,-43
2021-04-26 09:31:35,11.21,11.21,11.21,47.41,1018383,29,19915,-41
2021-04-26 09:32:15,11.10,11.10,11.10,45.33,1022163,29,19922,-36
2021-04-26 09:32:46,11.03,11.03,11.03,44.89,1024030,29,20368,-41
2021-04-26 09:33:17,11.06,11.06,11.06,44.90,1021309,29,19911,-42
2021-04-26 09:33:47,11.00,11.00,11.00,45.35,1023786,28,19910,-38
2021-04-26 09:34:28,11.02,11.02,11.02,44.35,1019915,29,19915,-38
2021-04-26 09:34:58,11.03,11.03,11.03,43.48,1025278,28,19918,-39
2021-04-26 09:35:29,10.99,10.99,10.99,44.63,1019849,29,20392,-39
2021-04-26 09:36:13,11.12,11.12,11.12,45.47,1012062,29,19912,-40
2021-04-26 09:36:44,11.07,11.07,11.07,45.27,1014323,28,20349,-40
2021-04-26 09:37:17,11.20,11.20,11.20,45.07,1019087,28,19962,-41
2021-04-26 09:37:48,11.15,11.15,11.15,45.10,1027226,28,19911,-40
2021-04-26 09:38:26,11.20,11.20,11.20,43.99,1024793,28,20005,-39
2021-04-26 09:38:58,11.18,11.18,11.18,44.86,1020517,28,19911,-39
2021-04-26 09:39:28,11.24,11.24,11.24,44.76,1017118,29,19911,-40
2021-04-26 09:40:00,11.27,11.27,11.27,44.90,1017038,29,19912,-40
2021-04-26 09:40:30,11.32,11.32,11.32,44.82,1021320,29,19910,-41
2021-04-26 09:41:11,11.32,11.32,11.32,44.63,1025151,29,19960,-40
2021-04-26 09:41:44,11.48,11.48,11.48,46.77,1028781,28,19915,-39
2021-04-26 09:42:14,11.45,11.45,11.45,44.62,1023764,28,19906,-44
2021-04-26 09:42:48,11.40,11.40,11.40,44.38,1018108,29,19912,-39
2021-04-26 09:43:20,11.33,11.33,11.33,45.57,1018538,29,19923,-41
2021-04-26 09:44:00,11.30,11.30,11.30,45.51,1018410,29,20058,-42
2021-04-26 09:44:30,11.42,11.42,11.42,46.71,1024014,29,19910,-41
2021-04-26 09:45:10,11.38,11.38,11.38,46.12,1029857,28,19989,-40
2021-04-26 09:45:44,11.46,11.46,11.46,45.78,1030440,28,19946,-40
2021-04-26 09:46:15,11.46,11.46,11.46,46.05,1027743,28,19910,-44
2021-04-26 09:46:47,11.41,11.41,11.41,45.17,1022033,29,19906,-40
2021-04-26 09:47:20,11.43,11.43,11.43,44.50,1019943,29,19990,-39
2021-04-26 09:48:02,11.28,11.28,11.28,45.31,1013313,29,19943,-40
2021-04-26 09:48:33,11.37,11.37,11.37,47.32,1016172,29,19917,-39
2021-04-26 09:49:11,11.31,11.31,11.31,45.57,1008139,29,19912,-41
2021-04-26 09:49:42,11.40,11.40,11.40,46.08,1012286,29,20002,-39
2021-04-26 09:50:12,11.47,11.47,11.47,46.95,1016053,28,19955,-44
2021-04-26 09:50:52,11.55,11.55,11.55,46.45,1017243,28,19911,-41
2021-04-26 09:51:22,11.53,11.53,11.53,45.30,1040880,28,20378,-42
2021-04-26 09:51:55,11.55,11.55,11.55,46.31,1040803,28,19905,-40
2021-04-26 09:52:25,11.62,11.62,11.62,44.64,1040685,28,20286,-39
2021-04-26 09:53:05,11.51,11.51,11.51,44.03,1035593,28,19905,-39
2021-04-26 09:53:39,11.43,11.43,11.43,41.89,1019905,28,20329,-39
2021-04-26 09:54:09,11.30,11.30,11.30,42.07,1020269,29,20001,-39
2021-04-26 09:54:40,11.23,11.23,11.23,42.29,1017908,29,19911,-40
2021-04-26 09:55:20,11.28,11.28,11.28,43.48,1020059,28,19911,-43
2021-04-26 09:55:52,11.48,11.48,11.48,44.70,1016194,29,19947,-42
2021-04-26 09:56:30,11.56,11.56,11.56,44.99,1017713,29,19923,-39
2021-04-26 09:57:02,11.50,11.50,11.50,44.94,1022778,29,19911,-43
2021-04-26 09:57:33,11.48,11.48,11.48,44.30,1025815,28,19907,-40
2021-04-26 09:58:04,11.63,11.63,11.63,46.54,1027266,28,19960,-41
2021-04-26 09:58:34,11.42,11.42,11.42,44.51,1018674,29,19965,-40
2021-04-26 09:59:05,11.43,11.43,11.43,44.05,1011045,29,19912,-44
2021-04-26 09:59:36,11.48,11.48,11.48,47.31,1014788,29,19950,-37
2021-04-26 10:00:07,11.42,11.42,11.42,43.65,1022982,28,20502,-40
2021-04-26 10:00:38,11.49,11.49,11.49,43.78,1027349,28,19910,-40
2021-04-26 10:01:08,11.48,11.48,11.48,43.79,1030604,28,19993,-40
2021-04-26 10:01:39,11.40,11.40,11.40,43.02,1026552,29,20319,-43
2021-04-26 10:02:10,11.46,11.46,11.46,43.62,1026864,28,19944,-42
2021-04-26 10:02:40,11.45,11.45,11.45,43.12,1022341,29,19911,-40
2021-04-26 10:03:11,11.57,11.57,11.57,43.85,1026427,29,19906,-40
2021-04-26 10:03:41,11.63,11.63,11.63,46.74,1020603,29,20360,-43
2021-04-26 10:04:12,11.73,11.73,11.73,46.90,1019926,28,19950,-42
2021-04-26 10:04:43,11.84,11.84,11.84,44.67,1023563,28,19954,-40
2021-04-26 10:05:14,11.93,11.93,11.93,44.72,1015953,28,19911,-42
2021-04-26 10:05:45,11.94,11.94,11.94,43.41,1020230,29,20392,-43
2021-04-26 10:06:16,12.04,12.04,12.04,43.13,1019656,29,19917,-40
2021-04-26 10:06:47,12.19,12.19,12.19,43.86,1020088,28,19910,-42
2021-04-26 10:07:18,12.21,12.21,12.21,44.98,1015508,28,19963,-41
2021-04-26 10:07:48,12.20,12.20,12.20,45.18,1016073,29,19918,-41
2021-04-26 10:08:19,12.09,12.09,12.09,45.29,1019761,29,19911,-42
2021-04-26 10:08:50,12.18,12.18,12.18,44.68,1019710,28,19907,-45
2021-04-26 10:09:21,12.24,12.24,12.24,44.40,1011676,29,20274,-38
2021-04-26 10:09:51,12.28,12.28,12.28,45.19,1008729,29,19959,-38
2021-04-26 10:10:22,12.28,12.28,12.28,43.38,1019819,28,19911,-40
2021-04-26 10:10:52,12.31,12.31,12.31,42.40,1036282,28,20000,-41
2021-04-26 10:11:23,12.22,12.22,12.22,44.89,1044281,28,20298,-38
2021-04-26 10:11:54,12.14,12.14,12.14,44.08,1040216,28,20321,-41
2021-04-26 10:12:25,12.03,12.03,12.03,44.93,1035463,28,19914,-40
2021-04-26 10:12:55,11.98,11.98,11.98,44.12,1019434,28,20013,-39
2021-04-26 10:13:26,12.06,12.06,12.06,44.89,1015793,28,19915,-43
2021-04-26 10:13:59,12.16,12.16,12.16,45.57,1019526,29,20368,-40
2021-04-26 10:14:30,12.39,12.39,12.39,45.73,1023684,28,19985,-44
2021-04-26 10:15:00,12.28,12.28,12.28,44.43,1023636,28,19993,-39
2021-04-26 10:15:31,12.46,12.46,12.46,46.23,1023764,29,19921,-40
2021-04-26 10:16:03,12.57,12.57,12.57,47.50,1019659,29,19911,-41
2021-04-26 10:16:37,12.69,12.69,12.69,45.29,1019711,28,20441,-44
2021-04-26 10:17:09,12.78,12.78,12.78,45.39,1023598,28,20372,-39
2021-04-26 10:17:41,12.79,12.79,12.79,44.70,1027708,28,19915,-39
2021-04-26 10:18:12,12.65,12.65,12.65,45.12,1027653,28,19914,-39
2021-04-26 10:18:42,12.79,12.79,12.79,44.40,1023657,29,19910,-37
2021-04-26 10:19:14,12.89,12.89,12.89,43.34,1015396,29,19915,-41
2021-04-26 10:19:52,12.93,12.93,12.93,43.93,1011965,29,19939,-39
2021-04-26 10:20:32,12.81,12.81,12.81,41.74,1013213,29,19922,-41
2021-04-26 10:21:03,12.81,12.81,12.81,42.57,1016854,29,20352,-39
2021-04-26 10:21:34,12.96,12.96,12.96,44.03,1019818,28,19915,-46
2021-04-26 10:22:05,12.97,12.97,12.97,42.17,1023763,28,20010,-39
2021-04-26 10:22:38,12.68,12.68,12.68,40.55,1024061,28,19923,-44
2021-04-26 10:23:18,12.36,12.36,12.36,40.59,1019787,28,20362,-42
2021-04-26 10:23:49,12.37,12.37,12.37,40.94,1017977,28,19910,-39
2021-04-26 10:24:20,12.55,12.55,12.55,40.30,1019705,28,20002,-40
2021-04-26 10:24:53,12.67,12.67,12.67,41.80,1042344,28,20271,-39
2021-04-26 10:25:36,12.79,12.79,12.79,43.43,1044375,28,20378,-43
2021-04-26 10:26:06,12.78,12.78,12.78,41.04,1042296,28,19955,-41
2021-04-26 10:26:40,12.77,12.77,12.77,40.75,1031949,28,19917,-39
2021-04-26 10:27:11,12.84,12.84,12.84,40.80,1023658,28,19921,-40
2021-04-26 10:27:43,12.99,12.99,12.99,41.00,1040094,28,19936,-41
2021-04-26 10:28:23,13.02,13.02,13.02,40.97,1040417,28,19913,-39
2021-04-26 10:29:05,13.07,13.07,13.07,41.06,1040212,28,19963,-42
2021-04-26 10:29:38,13.41,13.41,13.41,42.11,1022863,28,19917,-41
2021-04-26 10:30:09,13.43,13.43,13.43,42.81,1023584,28,19915,-46
2021-04-26 10:30:49,13.55,13.55,13.55,41.96,1040328,28,19917,-39
2021-04-26 10:31:20,13.60,13.60,13.60,40.42,1038037,28,19921,-40
2021-04-26 10:32:04,13.59,13.59,13.59,39.51,1034650,28,19967,-46
2021-04-26 10:32:53,13.35,13.35,13.35,40.47,1019009,28,19931,-41
2021-04-26 10:33:24,13.53,13.53,13.53,39.68,1016128,29,19916,-40
2021-04-26 10:33:56,13.35,13.35,13.35,39.47,1015545,29,19969,-45
2021-04-26 10:34:27,13.32,13.32,13.32,40.97,1015729,28,19911,-39
2021-04-26 10:34:58,13.22,13.22,13.22,42.00,1015636,28,19912,-39
2021-04-26 10:35:38,13.22,13.22,13.22,40.35,1011783,29,20062,-40
2021-04-26 10:36:09,13.19,13.19,13.19,41.85,1013432,29,19918,-42
2021-04-26 10:36:41,13.53,13.53,13.53,41.73,1019732,29,19978,-40
2021-04-26 10:37:21,13.73,13.73,13.73,38.90,1021297,28,19915,-39
2021-04-26 10:37:51,13.62,13.62,13.62,39.16,1023532,29,19915,-39
2021-04-26 10:38:32,13.56,13.56,13.56,38.79,1021933,29,20632,-40
2021-04-26 10:39:11,13.46,13.46,13.46,39.31,1019483,29,19918,-38
2021-04-26 10:39:51,13.17,13.17,13.17,37.64,1019433,29,19911,-41
2021-04-26 10:40:23,13.37,13.37,13.37,38.83,1040199,28,20410,-40
2021-04-26 10:40:54,13.43,13.43,13.43,38.12,1036184,28,19909,-40
2021-04-26 10:41:34,13.54,13.54,13.54,39.45,1033861,28,20476,-40
2021-04-26 10:42:07,13.42,13.42,13.42,38.03,1023687,28,20464,-39
2021-04-26 10:42:39,13.28,13.28,13.28,40.78,1017193,29,20006,-41
2021-04-26 10:43:19,13.46,13.46,13.46,38.13,1027586,28,19972,-39
2021-04-26 10:43:50,13.33,13.33,13.33,39.72,1023203,29,19986,-38
2021-04-26 10:44:31,13.23,13.23,13.23,37.68,1021772,28,19918,-43
2021-04-26 10:45:05,13.46,13.46,13.46,38.47,1019564,29,19993,-41
2021-04-26 10:45:36,13.69,13.69,13.69,37.72,1017552,29,19916,-39
2021-04-26 10:46:14,13.83,13.83,13.83,39.05,1011630,29,19923,-42
2021-04-26 10:46:44,13.78,13.78,13.78,38.09,1011871,29,20001,-41
2021-04-26 10:47:16,13.87,13.87,13.87,39.10,1015710,29,19937,-42
2021-04-26 10:47:56,13.88,13.88,13.88,38.05,1018070,29,20395,-39
2021-04-26 10:48:26,14.01,14.01,14.01,38.87,1015626,28,19912,-40
2021-04-26 10:49:06,13.84,13.84,13.84,38.17,1011587,28,19922,-41
2021-04-26 10:49:36,13.57,13.57,13.57,36.31,1011830,29,19915,-40
2021-04-26 10:50:07,13.31,13.31,13.31,35.49,1016862,29,19930,-39
2021-04-26 10:50:39,13.22,13.22,13.22,40.16,1018163,28,19915,-40
2021-04-26 10:51:19,13.29,13.29,13.29,39.69,1019638,28,20416,-41
2021-04-26 10:51:49,13.60,13.60,13.60,37.14,1017865,29,19977,-43
2021-04-26 10:52:28,13.71,13.71,13.71,36.24,1013209,28,19919,-40
2021-04-26 10:52:59,13.47,13.47,13.47,36.02,1021884,28,19910,-40
2021-04-26 10:53:44,13.25,13.25,13.25,36.57,1019438,29,19914,-37
2021-04-26 10:54:16,13.34,13.34,13.34,38.46,1019586,28,19963,-40
2021-04-26 10:54:46,13.56,13.56,13.56,36.62,1021133,28,19918,-40
2021-04-26 10:55:19,13.47,13.47,13.47,35.59,1017869,28,19916,-41
2021-04-26 10:55:49,13.62,13.62,13.62,37.83,1015566,28,19915,-43
2021-04-26 10:56:22,13.79,13.79,13.79,37.31,1015626,29,19915,-39
2021-04-26 10:56:53,13.74,13.74,13.74,37.76,1016334,28,19997,-40
2021-04-26 10:57:33,13.68,13.68,13.68,36.49,1019635,28,19993,-40
2021-04-26 10:58:18,13.99,13.99,13.99,38.43,1023405,28,19914,-43
2021-04-26 10:58:49,13.94,13.94,13.94,36.98,1023447,29,20490,-40
2021-04-26 10:59:19,14.05,14.05,14.05,37.57,1023550,29,19940,-42
2021-04-26 10:59:50,14.14,14.14,14.14,37.46,1023490,28,19903,-38
2021-04-26 11:00:22,14.41,14.41,14.41,36.34,1023672,28,20392,-38
2021-04-26 11:00:53,14.51,14.51,14.51,35.54,1019304,28,19907,-41
2021-04-26 11:01:33,14.78,14.78,14.78,36.72,1012200,28,19961,-42
2021-04-26 11:02:04,15.09,15.09,15.09,34.53,1011706,29,19929,-41
2021-04-26 11:02:34,15.12,15.12,15.12,35.88,1017086,29,19930,-40
2021-04-26 11:03:05,15.12,15.12,15.12,36.16,1013021,29,19904,-41
2021-04-26 11:03:36,15.50,15.50,15.50,36.67,1019429,28,20531,-40
2021-04-26 11:04:07,15.89,15.89,15.89,36.62,1036139,28,19964,-44
2021-04-26 11:04:38,16.17,16.17,16.17,35.13,1036934,28,19956,-44
2021-04-26 11:05:16,15.86,15.86,15.86,33.46,1043577,28,20402,-40
2021-04-26 11:05:47,16.03,16.03,16.03,35.18,1035437,28,19912,-41
2021-04-26 11:06:18,16.14,16.14,16.14,36.01,1023635,29,19981,-40
2021-04-26 11:06:58,16.38,16.38,16.38,35.38,1019507,29,19998,-42
2021-04-26 11:07:36,16.50,16.50,16.50,34.98,1019474,28,19957,-43
2021-04-26 11:08:07,16.15,16.15,16.15,34.55,1015582,29,19904,-41
2021-04-26 11:08:43,16.52,16.52,16.52,35.19,1015617,28,20280,-47
2021-04-26 11:09:18,16.47,16.47,16.47,33.82,1009893,29,19908,-40
2021-04-26 11:09:50,16.24,16.24,16.24,33.98,1009363,29,20043,-43
2021-04-26 11:10:43,16.47,16.47,16.47,35.72,1021083,28,19914,-44
2021-04-26 11:11:24,16.37,16.37,16.37,33.69,1035582,28,19916,-39
2021-04-26 11:12:02,16.47,16.47,16.47,33.15,1036749,28,19971,-41
2021-04-26 11:12:33,17.01,17.01,17.01,30.72,1034200,28,20298,-40
2021-04-26 11:13:23,16.79,16.79,16.79,32.56,1021974,29,19911,-41
2021-04-26 11:13:54,16.90,16.90,16.90,33.10,1023401,28,20368,-38
2021-04-26 11:14:25,17.09,17.09,17.09,34.17,1023521,28,19917,-43
2021-04-26 11:15:15,17.17,17.17,17.17,32.83,1026477,28,19917,-37
2021-04-26 11:15:58,17.02,17.02,17.02,32.60,1023753,29,19914,-40
2021-04-26 11:16:30,17.74,17.74,17.74,29.72,1023342,29,19971,-39
2021-04-26 11:17:04,16.84,16.84,16.84,33.11,1023506,29,19910,-41
2021-04-26 11:17:34,16.60,16.60,16.60,31.45,1023339,29,19944,-44
2021-04-26 11:18:13,16.59,16.59,16.59,32.35,1020052,29,19911,-41
2021-04-26 11:18:44,17.65,17.65,17.65,30.93,1027368,28,19907,-37
2021-04-26 11:19:15,17.66,17.66,17.66,30.10,1027436,28,19975,-45
2021-04-26 11:19:55,17.50,17.50,17.50,31.68,1024505,28,19914,-41
2021-04-26 11:20:26,17.82,17.82,17.82,32.41,1025876,28,19910,-44
2021-04-26 11:20:57,17.92,17.92,17.92,29.72,1027464,28,19910,-46
2021-04-26 11:21:37,17.69,17.69,17.69,32.05,1028887,28,19917,-39
2021-04-26 11:22:08,17.93,17.93,17.93,34.84,1027280,28,19907,-39
2021-04-26 11:22:38,18.63,18.63,18.63,30.08,1025944,28,19910,-44
2021-04-26 11:23:09,18.52,18.52,18.52,29.94,1019440,29,19907,-40
2021-04-26 11:23:40,18.57,18.57,18.57,28.08,1015110,28,20365,-39
2021-04-26 11:24:11,18.58,18.58,18.58,29.91,1015563,29,19918,-38
2021-04-26 11:24:49,18.41,18.41,18.41,30.75,1016089,29,19915,-39
2021-04-26 11:25:30,19.27,19.27,19.27,28.77,1019436,29,19938,-40
2021-04-26 11:26:10,19.01,19.01,19.01,28.75,1011568,29,19919,-38
2021-04-26 11:26:40,18.76,18.76,18.76,27.62,1015261,29,20002,-38
2021-04-26 11:27:13,18.52,18.52,18.52,29.33,1018101,29,19914,-41
2021-04-26 11:27:55,18.44,18.44,18.44,29.75,1018611,29,19959,-42
2021-04-26 11:28:25,18.50,18.50,18.50,32.45,1019465,29,20378,-40
2021-04-26 11:29:03,18.11,18.11,18.11,29.29,1031931,28,19910,-37
2021-04-26 11:29:34,18.02,18.02,18.02,28.28,1030607,28,19937,-37
2021-04-26 11:30:05,17.77,17.77,17.77,28.39,1028974,28,19917,-40
2021-04-26 11:30:36,18.19,18.19,18.19,27.90,1027223,28,19917,-40
2021-04-26 11:31:07,18.24,18.24,18.24,28.98,1015787,29,19919,-39
2021-04-26 11:31:41,18.27,18.27,18.27,29.38,1015720,29,19912,-42
2021-04-26 11:32:12,18.31,18.31,18.31,28.06,1019301,28,19915,-39
2021-04-26 11:32:52,17.76,17.76,17.76,28.40,1020168,29,19918,-40
2021-04-26 11:33:23,17.33,17.33,17.33,28.32,1023400,28,19991,-38
2021-04-26 11:33:54,17.22,17.22,17.22,30.15,1024840,28,19910,-39
2021-04-26 11:34:25,17.54,17.54,17.54,29.73,1025814,28,19981,-43
2021-04-26 11:35:00,17.26,17.26,17.26,30.83,1019444,29,19911,-38
2021-04-26 11:35:30,18.17,18.17,18.17,29.04,1020134,29,20361,-37
2021-04-26 11:36:06,18.21,18.21,18.21,28.14,1023311,28,19911,-37
2021-04-26 11:36:38,18.23,18.23,18.23,29.13,1019645,28,19938,-41
2021-04-26 11:37:08,18.13,18.13,18.13,29.70,1019516,28,19985,-38
2021-04-26 11:37:39,17.61,17.61,17.61,29.12,1015508,28,20002,-40
2021-04-26 11:38:14,17.63,17.63,17.63,30.07,1015548,29,19908,-37
2021-04-26 11:38:46,17.83,17.83,17.83,29.77,1011723,29,19915,-36
2021-04-26 11:39:16,17.43,17.43,17.43,28.73,1013359,29,19966,-38
2021-04-26 11:39:47,17.67,17.67,17.67,28.57,1016378,28,19911,-40
2021-04-26 11:40:19,17.33,17.33,17.33,28.92,1036238,28,19925,-38
2021-04-26 11:40:50,17.44,17.44,17.44,29.20,1035899,28,20024,-38
2021-04-26 11:41:21,17.86,17.86,17.86,29.74,1032252,28,19959,-44
2021-04-26 11:41:51,17.02,17.02,17.02,29.77,1034727,28,19996,-44
2021-04-26 11:42:30,17.90,17.90,17.90,27.72,1015701,29,19915,-39
2021-04-26 11:43:01,17.42,17.42,17.42,29.38,1020675,28,19930,-40
2021-04-26 11:43:32,17.82,17.82,17.82,29.23,1014098,29,20401,-41
2021-04-26 11:44:04,17.21,17.21,17.21,30.59,1012835,29,19959,-39
2021-04-26 11:44:35,17.63,17.63,17.63,29.59,1015329,28,20314,-39
2021-04-26 11:45:06,17.24,17.24,17.24,29.74,1019596,28,19906,-44
2021-04-26 11:45:38,17.27,17.27,17.27,30.63,1011721,28,20034,-43
2021-04-26 11:46:09,18.08,18.08,18.08,29.01,1012108,28,19912,-40
2021-04-26 11:46:40,18.46,18.46,18.46,27.59,1015824,29,19911,-46
2021-04-26 11:47:11,18.59,18.59,18.59,29.87,1012380,28,19918,-41
2021-04-26 11:47:42,18.72,18.72,18.72,29.80,1019398,28,19917,-39
2021-04-26 11:48:22,18.46,18.46,18.46,28.40,1023420,28,19986,-40
2021-04-26 11:49:10,18.66,18.66,18.66,29.40,1016799,29,19915,-37
2021-04-26 11:49:43,18.46,18.46,18.46,30.21,1026824,28,20013,-41
2021-04-26 11:50:14,18.89,18.89,18.89,27.88,1015376,29,19931,-41
2021-04-26 11:50:44,18.83,18.83,18.83,27.31,1022155,29,19911,-42
2021-04-26 11:51:25,18.63,18.63,18.63,27.96,1019401,28,19911,-42
2021-04-26 11:51:56,18.14,18.14,18.14,28.51,1018114,28,19920,-43
2021-04-26 11:52:27,18.40,18.40,18.40,28.67,1017901,28,19911,-42
2021-04-26 11:52:57,17.67,17.67,17.67,27.97,1015429,29,19912,-39
2021-04-26 11:53:29,17.51,17.51,17.51,26.80,1015696,29,20349,-42
2021-04-26 11:54:09,17.90,17.90,17.90,27.74,1023883,28,19918,-41
2021-04-26 11:54:40,17.84,17.84,17.84,27.30,1027233,28,20292,-39
2021-04-26 11:55:12,17.95,17.95,17.95,27.40,1023335,28,19910,-39
2021-04-26 11:55:42,17.88,17.88,17.88,27.36,1017863,28,19914,-43
2021-04-26 11:56:13,17.68,17.68,17.68,27.33,1019744,29,19911,-43
2021-04-26 11:56:54,17.41,17.41,17.41,27.62,1019443,29,19915,-40
2021-04-26 11:57:25,17.22,17.22,17.22,28.62,1022422,28,20331,-40
2021-04-26 11:57:56,17.33,17.33,17.33,30.91,1025772,28,20064,-41
2021-04-26 11:58:26,17.24,17.24,17.24,28.93,1027213,28,20413,-39
2021-04-26 11:59:04,17.40,17.40,17.40,28.98,1039213,28,20019,-42
2021-04-26 11:59:35,16.90,16.90,16.90,28.18,1039974,28,19921,-40
2021-04-26 12:00:07,17.19,17.19,17.19,29.79,1036003,28,19921,-38
2021-04-26 12:00:37,17.50,17.50,17.50,29.56,1040164,28,20501,-37
2021-04-26 12:01:09,17.63,17.63,17.63,29.76,1011550,28,19954,-42
2021-04-26 12:01:49,18.20,18.20,18.20,29.00,1015815,29,20421,-44
2021-04-26 12:02:29,18.16,18.16,18.16,29.41,1016091,29,19915,-44
2021-04-26 12:03:09,18.75,18.75,18.75,27.61,1019216,29,19962,-41
2021-04-26 12:03:49,17.86,17.86,17.86,27.71,1024108,29,19922,-42
2021-04-26 12:04:29,17.87,17.87,17.87,28.98,1032041,28,19921,-41
2021-04-26 12:05:01,18.12,18.12,18.12,29.05,1028110,28,20370,-43
2021-04-26 12:05:32,17.89,17.89,17.89,30.66,1020895,29,20415,-41
2021-04-26 12:06:03,18.10,18.10,18.10,29.05,1016207,29,19911,-46
2021-04-26 12:06:34,18.02,18.02,18.02,29.05,1020100,28,19921,-38
2021-04-26 12:07:05,17.75,17.75,17.75,30.08,1020478,29,19934,-43
2021-04-26 12:07:36,18.62,18.62,18.62,30.97,1023943,28,19964,-41
2021-04-26 12:08:07,18.96,18.96,18.96,28.12,1020249,29,20001,-45
2021-04-26 12:08:47,19.01,19.01,19.01,27.93,1016148,29,19912,-42
2021-04-26 12:09:17,19.17,19.17,19.17,26.47,1016239,29,19915,-43
2021-04-26 12:09:55,18.39,18.39,18.39,28.37,1009748,28,20398,-42
2021-04-26 12:10:27,19.20,19.20,19.20,29.37,1020206,29,19923,-41
2021-04-26 12:10:57,18.73,18.73,18.73,30.56,1016109,28,19954,-41
2021-04-26 12:11:28,18.87,18.87,18.87,27.87,1011939,28,19929,-40
2021-04-26 12:11:59,19.04,19.04,19.04,27.67,1008353,28,20006,-43
2021-04-26 12:12:30,19.66,19.66,19.66,26.85,1032622,28,19912,-41
2021-04-26 12:13:03,19.63,19.63,19.63,25.31,1032979,28,19913,-44
2021-04-26 12:13:34,19.30,19.30,19.30,26.35,1029827,28,19952,-40
2021-04-26 12:14:14,18.66,18.66,18.66,25.04,1012438,29,19907,-42
2021-04-26 12:14:44,18.98,18.98,18.98,28.35,1014025,29,20009,-39
2021-04-26 12:15:16,19.01,19.01,19.01,25.66,1017559,29,20385,-47
2021-04-26 12:15:47,19.16,19.16,19.16,25.58,1017693,28,19904,-40
2021-04-26 12:16:25,19.12,19.12,19.12,25.59,1020022,28,19914,-45
2021-04-26 12:17:12,19.60,19.60,19.60,25.56,1017393,29,19973,-43
2021-04-26 12:17:43,19.73,19.73,19.73,24.09,1019500,29,19914,-43
2021-04-26 12:18:18,20.09,20.09,20.09,24.31,1012237,29,20348,-41
2021-04-26 12:18:57,19.12,19.12,19.12,25.68,1012091,28,19904,-42
2021-04-26 12:19:35,19.47,19.47,19.47,25.25,1012379,29,20305,-42
2021-04-26 12:20:14,19.93,19.93,19.93,25.84,1016146,28,19914,-44
2021-04-26 12:20:44,20.60,20.60,20.60,25.78,1012202,28,19904,-41
2021-04-26 12:21:15,20.05,20.05,20.05,24.69,1018419,29,19915,-40
2021-04-26 12:21:46,19.71,19.71,19.71,25.83,1020152,29,19917,-44
2021-04-26 12:22:17,19.26,19.26,19.26,27.07,1024257,28,19915,-40
2021-04-26 12:22:49,19.40,19.40,19.40,25.21,1028229,28,19906,-44
2021-04-26 12:23:20,19.40,19.40,19.40,25.66,1028004,28,20281,-44
2021-04-26 12:23:50,19.52,19.52,19.52,26.61,1023380,29,20006,-40
2021-04-26 12:24:21,19.36,19.36,19.36,25.63,1020126,28,19929,-40
2021-04-26 12:24:53,19.47,19.47,19.47,25.76,1020219,28,19934,-40
2021-04-26 12:25:24,19.85,19.85,19.85,26.28,1024093,29,20308,-41
2021-04-26 12:25:54,19.96,19.96,19.96,25.21,1024028,28,19942,-42
2021-04-26 12:26:25,20.15,20.15,20.15,27.95,1024034,29,19906,-43
2021-04-26 12:26:55,19.90,19.90,19.90,27.97,1024073,28,19910,-42
2021-04-26 12:27:26,19.39,19.39,19.39,26.48,1024153,28,20407,-45
2021-04-26 12:27:59,19.38,19.38,19.38,26.92,1020053,29,19930,-43
2021-04-26 12:28:40,19.96,19.96,19.96,26.33,1020028,29,19911,-41
2021-04-26 12:29:23,19.90,19.90,19.90,27.45,1018015,28,19942,-38
2021-04-26 12:29:54,20.48,20.48,20.48,24.91,1019208,29,19946,-41
2021-04-26 12:30:25,20.72,20.72,20.72,24.40,1024108,28,19990,-41
2021-04-26 12:30:56,20.00,20.00,20.00,24.94,1019969,29,19903,-42
2021-04-26 12:31:28,19.85,19.85,19.85,24.26,1024241,28,19985,-42
2021-04-26 12:32:08,20.15,20.15,20.15,25.50,1019903,29,19911,-39
2021-04-26 12:32:39,20.07,20.07,20.07,24.79,1017679,29,19911,-41
2021-04-26 12:33:19,20.03,20.03,20.03,26.43,1014319,29,19911,-45
2021-04-26 12:33:50,20.68,20.68,20.68,26.17,1022647,29,20403,-43
2021-04-26 12:34:21,20.59,20.59,20.59,25.75,1021512,29,19967,-40
2021-04-26 12:35:01,20.86,20.86,20.86,26.12,1016094,29,19911,-40
2021-04-26 12:35:32,20.97,20.97,20.97,24.98,1014803,28,19911,-42
2021-04-26 12:36:03,20.97,20.97,20.97,24.91,1012312,28,20003,-40
2021-04-26 12:36:33,19.79,19.79,19.79,26.83,1016756,28,19923,-40
2021-04-26 12:37:04,20.22,20.22,20.22,25.68,1024068,29,19953,-43
2021-04-26 12:37:36,20.34,20.34,20.34,25.95,1027988,28,19956,-43
2021-04-26 12:38:06,20.31,20.31,20.31,26.95,1019987,29,20399,-44
2021-04-26 12:38:38,19.97,19.97,19.97,26.48,1020069,29,19935,-40
2021-04-26 12:39:16,20.00,20.00,20.00,25.81,1015557,29,19918,-44
2021-04-26 12:39:46,19.96,19.96,19.96,26.23,1013322,29,19912,-41
2021-04-26 12:40:27,19.64,19.64,19.64,26.39,1016224,29,20417,-44
2021-04-26 12:40:58,20.46,20.46,20.46,26.48,1018530,28,19918,-42
2021-04-26 12:41:29,20.62,20.62,20.62,27.17,1015960,29,19946,-44
2021-04-26 12:42:08,20.20,20.20,20.20,28.25,1012135,29,19979,-42
2021-04-26 12:42:39,19.80,19.80,19.80,24.82,1013494,29,19979,-42
2021-04-26 12:43:10,19.53,19.53,19.53,25.00,1018783,28,19918,-44
2021-04-26 12:43:41,20.08,20.08,20.08,25.35,1027555,28,19921,-45
2021-04-26 12:44:12,20.28,20.28,20.28,27.16,1028361,28,20419,-42
2021-04-26 12:44:42,19.75,19.75,19.75,25.56,1032001,28,19906,-46
2021-04-26 12:45:14,19.00,19.00,19.00,25.55,1031784,28,19963,-41
2021-04-26 12:45:45,19.30,19.30,19.30,25.74,1019816,28,19926,-43
2021-04-26 12:46:18,19.22,19.22,19.22,26.49,1020083,28,20343,-43
2021-04-26 12:46:49,19.48,19.48,19.48,27.83,1020017,29,20340,-45
2021-04-26 12:47:20,19.45,19.45,19.45,25.70,1017027,29,19911,-44
2021-04-26 12:48:01,19.55,19.55,19.55,24.99,1015304,28,20512,-42
2021-04-26 12:48:32,20.11,20.11,20.11,25.62,1012292,28,19912,-52
2021-04-26 12:49:15,19.20,19.20,19.20,26.33,1015561,29,20369,-42
2021-04-26 12:49:46,18.88,18.88,18.88,24.42,1022321,29,19950,-40
2021-04-26 12:50:18,19.30,19.30,19.30,25.43,1027912,28,19916,-41
2021-04-26 12:50:50,18.86,18.86,18.86,25.23,1023990,28,19997,-45
2021-04-26 12:51:29,19.27,19.27,19.27,26.55,1024624,28,19957,-43
2021-04-26 12:52:10,19.12,19.12,19.12,25.26,1022325,29,20504,-40
2021-04-26 12:52:41,19.34,19.34,19.34,25.25,1022745,29,19909,-45
2021-04-26 12:53:21,20.08,20.08,20.08,24.86,1023949,29,19907,-42
2021-04-26 12:53:52,20.56,20.56,20.56,23.99,1023703,29,20380,-42
2021-04-26 12:54:23,20.42,20.42,20.42,25.93,1019985,29,19946,-43
2021-04-26 12:55:01,20.83,20.83,20.83,22.80,1021471,29,19977,-42
2021-04-26 12:55:32,20.72,20.72,20.72,23.98,1027897,28,19913,-40
2021-04-26 12:56:03,20.82,20.82,20.82,23.63,1023689,28,19907,-40
2021-04-26 12:56:33,20.29,20.29,20.29,23.18,1017267,29,19958,-41
2021-04-26 12:57:04,19.87,19.87,19.87,22.31,1015921,28,19958,-40
2021-04-26 12:57:34,19.16,19.16,19.16,23.48,1012289,28,19904,-40
2021-04-26 12:58:08,19.40,19.40,19.40,24.17,1016010,28,20017,-45
2021-04-26 12:58:40,20.18,20.18,20.18,23.38,1016573,28,20357,-41
2021-04-26 12:59:11,19.31,19.31,19.31,23.82,1015995,29,19947,-38
2021-04-26 12:59:43,20.27,20.27,20.27,23.69,1012822,29,20373,-42
2021-04-26 13:00:14,19.78,19.78,19.78,24.59,1020482,29,19919,-43
2021-04-26 13:00:45,20.36,20.36,20.36,25.44,1020247,29,19977,-41
2021-04-26 13:01:21,20.42,20.42,20.42,23.61,1024488,28,20406,-42
2021-04-26 13:02:00,20.89,20.89,20.89,24.86,1027011,28,19914,-42
2021-04-26 13:02:31,20.25,20.25,20.25,23.04,1032056,28,19936,-41
2021-04-26 13:03:21,20.40,20.40,20.40,23.23,1023971,28,20341,-42
2021-04-26 13:03:54,20.16,20.16,20.16,23.76,1019749,28,19934,-41
2021-04-26 13:04:32,20.93,20.93,20.93,23.53,1019684,29,20010,-40
2021-04-26 13:05:03,20.74,20.74,20.74,23.77,1019895,29,20303,-42
2021-04-26 13:05:34,20.73,20.73,20.73,26.49,1023841,29,20472,-42
2021-04-26 13:06:11,21.46,21.46,21.46,23.37,1018552,28,19912,-45
2021-04-26 13:06:47,22.21,22.21,22.21,22.69,1015907,29,20292,-41
2021-04-26 13:07:18,21.74,21.74,21.74,24.21,1014344,28,19962,-41
2021-04-26 13:07:49,21.53,21.53,21.53,21.54,1013844,28,19997,-40
2021-04-26 13:08:21,22.07,22.07,22.07,21.11,1019903,29,20347,-42
2021-04-26 13:08:54,21.51,21.51,21.51,21.34,1020164,29,19915,-45
2021-04-26 13:09:24,21.15,21.15,21.15,23.97,1024506,28,20334,-42
2021-04-26 13:10:04,21.07,21.07,21.07,23.26,1022581,28,19915,-45
2021-04-26 13:10:37,20.93,20.93,20.93,22.91,1016007,29,19915,-42
2021-04-26 13:11:08,20.79,20.79,20.79,22.60,1017362,29,20477,-41
2021-04-26 13:11:40,20.63,20.63,20.63,25.25,1013658,28,19912,-41
2021-04-26 13:12:10,21.28,21.28,21.28,23.45,1012040,29,19923,-44
2021-04-26 13:12:41,20.76,20.76,20.76,22.90,1015716,29,20487,-41
2021-04-26 13:13:12,20.53,20.53,20.53,23.84,1019582,29,19915,-41
2021-04-26 13:13:52,20.36,20.36,20.36,24.37,1011301,28,19919,-41
2021-04-26 13:14:24,20.29,20.29,20.29,25.70,1008134,29,19915,-45
2021-04-26 13:14:54,20.86,20.86,20.86,25.33,1019771,29,19915,-41
2021-04-26 13:15:26,20.69,20.69,20.69,24.20,1021344,28,19915,-43
2021-04-26 13:15:56,21.03,21.03,21.03,25.49,1023792,28,19914,-42
2021-04-26 13:16:28,21.54,21.54,21.54,23.05,1019715,29,19938,-41
2021-04-26 13:16:59,21.61,21.61,21.61,23.48,1016337,28,20259,-42
2021-04-26 13:17:37,20.95,20.95,20.95,24.27,1016018,29,19919,-41
2021-04-26 13:18:09,20.96,20.96,20.96,25.17,1017396,29,19919,-40
2021-04-26 13:18:48,20.76,20.76,20.76,25.79,1025280,28,20606,-44
2021-04-26 13:19:18,20.62,20.62,20.62,25.12,1023781,28,20388,-39
2021-04-26 13:19:49,20.85,20.85,20.85,23.40,1019877,28,19914,-43
2021-04-26 13:20:21,20.49,20.49,20.49,24.58,1019857,29,20547,-42
2021-04-26 13:20:59,21.20,21.20,21.20,22.47,1020165,29,19921,-41
2021-04-26 13:21:37,20.62,20.62,20.62,22.37,1025186,28,19941,-41
2021-04-26 13:22:17,20.35,20.35,20.35,24.94,1027953,28,19929,-41
2021-04-26 13:22:48,20.69,20.69,20.69,25.52,1020046,28,19969,-42
2021-04-26 13:23:20,21.28,21.28,21.28,25.20,1019799,29,20027,-40
2021-04-26 13:23:50,20.58,20.58,20.58,25.99,1011798,29,19936,-42
2021-04-26 13:24:22,20.52,20.52,20.52,25.20,1016460,29,19922,-40
2021-04-26 13:24:55,20.62,20.62,20.62,24.26,1019863,29,19911,-41
2021-04-26 13:25:29,20.36,20.36,20.36,25.62,1016391,29,19926,-44
2021-04-26 13:26:00,20.40,20.40,20.40,24.54,1018852,28,19950,-41
2021-04-26 13:26:31,20.57,20.57,20.57,25.70,1011234,29,19917,-43
2021-04-26 13:27:09,20.83,20.83,20.83,24.49,1013551,29,20270,-42
2021-04-26 13:27:47,20.88,20.88,20.88,23.47,1023858,29,19918,-41
2021-04-26 13:28:27,20.60,20.60,20.60,24.30,1023946,29,19921,-40
2021-04-26 13:29:07,20.63,20.63,20.63,25.11,1020572,28,19931,-40
2021-04-26 13:29:40,21.59,21.59,21.59,23.68,1021188,28,19922,-38
2021-04-26 13:30:11,21.22,21.22,21.22,23.10,1022954,28,19989,-38
2021-04-26 13:30:42,21.22,21.22,21.22,24.94,1028029,28,20082,-40
2021-04-26 13:31:12,20.68,20.68,20.68,24.36,1024285,29,20005,-41
2021-04-26 13:31:43,20.71,20.71,20.71,23.44,1016507,29,19919,-41
2021-04-26 13:32:13,21.23,21.23,21.23,24.03,1008928,29,19918,-39
2021-04-26 13:32:44,20.67,20.67,20.67,25.38,1020485,28,20339,-43
2021-04-26 13:33:15,20.79,20.79,20.79,23.73,1020793,28,19907,-40
2021-04-26 13:33:45,20.89,20.89,20.89,24.34,1016599,28,20014,-42
2021-04-26 13:34:16,21.23,21.23,21.23,23.70,1009140,29,19916,-39
2021-04-26 13:34:49,21.39,21.39,21.39,24.76,1013542,28,19986,-40
2021-04-26 13:35:19,21.67,21.67,21.67,24.42,1021558,28,20344,-41
2021-04-26 13:35:51,21.74,21.74,21.74,23.78,1021457,29,19911,-41
2021-04-26 13:36:22,21.29,21.29,21.29,25.92,1022268,29,19911,-41
2021-04-26 13:36:53,21.03,21.03,21.03,25.32,1020415,29,20435,-39
2021-04-26 13:37:23,21.09,21.09,21.09,25.22,1017033,28,19963,-41
2021-04-26 13:37:54,21.19,21.19,21.19,24.68,1023680,28,19962,-41
2021-04-26 13:38:24,21.46,21.46,21.46,24.21,1012006,29,20569,-41
2021-04-26 13:38:55,20.90,20.90,20.90,24.44,1019789,28,20381,-45
2021-04-26 13:39:26,20.73,20.73,20.73,24.38,1016126,29,19915,-41
2021-04-26 13:39:57,20.27,20.27,20.27,23.55,1027387,28,19906,-39
2021-04-26 13:40:27,19.98,19.98,19.98,25.23,1023542,29,20392,-41
2021-04-26 13:40:58,20.23,20.23,20.23,23.00,1016109,29,19962,-39
2021-04-26 13:41:28,19.99,19.99,19.99,23.99,1012103,29,19915,-40
2021-04-26 13:41:59,19.98,19.98,19.98,23.98,1008058,28,19911,-39
2021-04-26 13:42:29,19.99,19.99,19.99,24.64,1008081,29,19911,-41
2021-04-26 13:43:00,19.92,19.92,19.92,24.56,1019763,29,20378,-40
2021-04-26 13:43:30,19.87,19.87,19.87,24.21,1015855,29,19915,-39
2021-04-26 13:44:00,19.67,19.67,19.67,24.57,1015753,29,19994,-40
2021-04-26 13:44:31,19.47,19.47,19.47,24.67,1015935,29,20401,-44
2021-04-26 13:45:01,19.54,19.54,19.54,24.47,1028433,28,19986,-41
2021-04-26 13:45:32,19.67,19.67,19.67,23.88,1028225,28,20300,-40
2021-04-26 13:46:03,19.78,19.78,19.78,24.36,1015877,29,19913,-39
2021-04-26 13:46:34,20.04,20.04,20.04,24.47,1016213,29,19919,-38
2021-04-26 13:47:04,19.67,19.67,19.67,23.46,1019995,29,19933,-41
2021-04-26 13:47:35,19.49,19.49,19.49,24.81,1015839,28,20362,-37
2021-04-26 13:48:05,19.76,19.76,19.76,24.04,1015717,28,20002,-41
2021-04-26 13:48:36,20.04,20.04,20.04,24.00,1019768,29,19915,-41
2021-04-26 13:49:06,20.60,20.60,20.60,24.60,1012153,29,20346,-40
2021-04-26 13:49:37,20.14,20.14,20.14,25.79,1023742,29,20009,-41
2021-04-26 13:50:07,19.85,19.85,19.85,24.66,1023529,28,19915,-40
2021-04-26 13:50:38,19.77,19.77,19.77,24.87,1011904,29,19962,-41
2021-04-26 13:51:09,19.80,19.80,19.80,23.72,1011981,28,20002,-41
2021-04-26 13:51:39,20.19,20.19,20.19,23.78,1015812,28,19911,-39
2021-04-26 13:52:11,20.33,20.33,20.33,23.65,1019523,29,19918,-42
2021-04-26 13:52:41,20.69,20.69,20.69,24.79,1019564,29,20001,-42
2021-04-26 13:53:12,20.49,20.49,20.49,24.99,1019833,29,20410,-41
2021-04-26 13:53:43,20.51,20.51,20.51,24.36,1019866,29,19911,-39
2021-04-26 13:54:13,21.04,21.04,21.04,25.64,1020118,29,19918,-38
2021-04-26 13:54:43,21.08,21.08,21.08,24.44,1015991,28,19911,-46
2021-04-26 13:55:14,21.00,21.00,21.00,24.27,1033070,28,19940,-42
2021-04-26 13:55:45,20.58,20.58,20.58,24.11,1044891,28,19912,-40
2021-04-26 13:56:15,20.76,20.76,20.76,23.97,1036513,28,20291,-43
2021-04-26 13:56:45,21.17,21.17,21.17,23.40,1019992,28,20308,-42
2021-04-26 13:57:16,20.84,20.84,20.84,23.15,1008194,29,19912,-41
2021-04-26 13:57:46,21.26,21.26,21.26,21.86,1008136,28,19912,-40
2021-04-26 13:58:18,21.62,21.62,21.62,21.52,1015764,29,19918,-39
2021-04-26 13:58:49,20.88,20.88,20.88,22.69,1015742,28,20377,-39
2021-04-26 13:59:19,21.08,21.08,21.08,23.74,1015962,28,19927,-40
2021-04-26 13:59:50,21.25,21.25,21.25,23.46,1023449,28,19917,-42
2021-04-26 14:00:20,20.18,20.18,20.18,24.96,1023789,29,19946,-42
2021-04-26 14:00:51,20.73,20.73,20.73,24.75,1019592,29,20024,-39
2021-04-26 14:01:21,20.62,20.62,20.62,24.51,1020011,28,19950,-41
2021-04-26 14:01:52,20.92,20.92,20.92,23.58,1019597,29,19918,-42
2021-04-26 14:02:22,21.17,21.17,21.17,23.07,1035940,28,20474,-38
2021-04-26 14:02:53,21.25,21.25,21.25,21.81,1019664,28,19925,-41
2021-04-26 14:03:23,21.14,21.14,21.14,22.60,1019861,29,19918,-42
2021-04-26 14:03:54,21.53,21.53,21.53,22.64,1019427,29,19964,-42
2021-04-26 14:04:25,20.69,20.69,20.69,23.98,1016229,28,19911,-41
2021-04-26 14:04:55,20.66,20.66,20.66,24.71,1023604,29,19915,-41
2021-04-26 14:05:26,20.25,20.25,20.25,23.72,1020015,29,19910,-43
2021-04-26 14:05:57,20.23,20.23,20.23,24.51,1023800,28,20285,-41
2021-04-26 14:06:27,20.38,20.38,20.38,23.11,1019707,29,19911,-38
2021-04-26 14:06:58,20.58,20.58,20.58,22.24,1015715,28,19907,-39
2021-04-26 14:07:28,20.77,20.77,20.77,22.00,1012119,28,20298,-44
2021-04-26 14:07:58,20.55,20.55,20.55,22.75,1019697,28,20002,-43
2021-04-26 14:08:29,20.14,20.14,20.14,23.65,1015879,28,19911,-39
2021-04-26 14:09:00,20.77,20.77,20.77,22.89,1011826,28,19954,-40
2021-04-26 14:09:31,20.47,20.47,20.47,22.48,1012142,29,19908,-41
2021-04-26 14:10:01,20.89,20.89,20.89,23.17,1016253,28,19911,-40
2021-04-26 14:10:32,21.97,21.97,21.97,23.60,1027788,28,20405,-40
2021-04-26 14:11:02,21.16,21.16,21.16,22.24,1023804,28,19911,-43
2021-04-26 14:11:33,20.31,20.31,20.31,23.55,1027514,28,20434,-41
2021-04-26 14:12:04,20.12,20.12,20.12,23.55,1019514,28,20001,-39
2021-04-26 14:12:35,19.88,19.88,19.88,23.79,1015893,28,19923,-40
2021-04-26 14:13:05,19.92,19.92,19.92,23.56,1011949,28,19922,-40
2021-04-26 14:13:36,19.03,19.03,19.03,23.70,1015938,28,20465,-39
2021-04-26 14:14:06,19.05,19.05,19.05,24.52,1023793,29,20330,-41
2021-04-26 14:14:37,20.51,20.51,20.51,23.33,1027872,28,19921,-41
2021-04-26 14:15:08,19.81,19.81,19.81,25.40,1023738,28,19914,-40
2021-04-26 14:15:38,19.73,19.73,19.73,24.59,1020287,28,19938,-40
2021-04-26 14:16:08,19.60,19.60,19.60,24.32,1015768,29,20453,-39
2021-04-26 14:16:39,19.11,19.11,19.11,23.59,1012094,29,19919,-42
2021-04-26 14:17:09,19.46,19.46,19.46,24.52,1015838,28,19939,-40
2021-04-26 14:17:40,19.08,19.08,19.08,23.79,1012012,29,20437,-37
2021-04-26 14:18:10,19.63,19.63,19.63,22.83,1019714,28,19918,-40
2021-04-26 14:18:41,19.40,19.40,19.40,23.29,1023651,28,19949,-40
2021-04-26 14:19:12,19.46,19.46,19.46,22.93,1019708,28,20296,-42
2021-04-26 14:19:42,19.13,19.13,19.13,25.29,1011818,28,19915,-40
2021-04-26 14:20:13,18.82,18.82,18.82,24.08,1015787,29,19918,-41
2021-04-26 14:20:44,18.85,18.85,18.85,23.71,1015771,29,20278,-39
2021-04-26 14:21:15,18.90,18.90,18.90,23.81,1016047,29,19998,-40
2021-04-26 14:21:45,18.86,18.86,18.86,24.47,1011821,29,19911,-39
2021-04-26 14:22:18,18.92,18.92,18.92,24.01,1011772,28,20270,-42
2021-04-26 14:22:49,19.11,19.11,19.11,25.35,1008134,29,20303,-42
2021-04-26 14:23:20,19.40,19.40,19.40,23.86,1019736,28,19915,-39
2021-04-26 14:23:50,19.79,19.79,19.79,21.52,1019419,28,19915,-40
2021-04-26 14:24:21,19.69,19.69,19.69,22.54,1011875,29,20014,-40
2021-04-26 14:24:52,19.70,19.70,19.70,25.18,1011508,28,19966,-43
2021-04-26 14:25:23,19.52,19.52,19.52,24.21,1015676,28,19965,-39
2021-04-26 14:25:53,19.23,19.23,19.23,24.67,1011719,29,20010,-43
2021-04-26 14:26:24,19.35,19.35,19.35,24.87,1028117,28,19976,-40
2021-04-26 14:26:55,20.20,20.20,20.20,24.77,1023968,28,20245,-40
2021-04-26 14:27:26,20.77,20.77,20.77,23.25,1016233,29,19915,-41
2021-04-26 14:27:57,20.39,20.39,20.39,23.68,1019543,28,19958,-41
2021-04-26 14:28:27,20.26,20.26,20.26,22.45,1011919,29,19919,-45
2021-04-26 14:28:58,20.42,20.42,20.42,24.09,1015491,29,19922,-40
2021-04-26 14:29:29,20.23,20.23,20.23,23.94,1015925,29,19911,-41
2021-04-26 14:29:59,20.08,20.08,20.08,23.42,1012273,29,20007,-44
2021-04-26 14:30:30,20.43,20.43,20.43,23.01,1015964,28,19915,-41
2021-04-26 14:31:00,19.97,19.97,19.97,23.00,1019656,28,19998,-42
2021-04-26 14:31:31,20.07,20.07,20.07,22.62,1011945,29,19947,-40
2021-04-26 14:32:01,19.96,19.96,19.96,25.10,1015527,28,19920,-40
2021-04-26 14:32:32,21.02,21.02,21.02,22.49,1015759,29,19908,-42
2021-04-26 14:33:02,20.51,20.51,20.51,22.47,1023662,28,20549,-39
2021-04-26 14:33:33,20.66,20.66,20.66,23.48,1015629,28,19911,-41
2021-04-26 14:34:03,20.96,20.96,20.96,23.55,1011672,28,20346,-40
2021-04-26 14:34:34,20.82,20.82,20.82,23.66,1019719,29,19914,-39
2021-04-26 14:35:05,20.64,20.64,20.64,22.88,1019770,29,19910,-40
2021-04-26 14:35:38,20.04,20.04,20.04,23.67,1023379,28,19922,-42
2021-04-26 14:36:09,20.55,20.55,20.55,23.96,1019149,28,19909,-43
2021-04-26 14:36:39,20.89,20.89,20.89,23.37,1016282,28,19908,-43
2021-04-26 14:37:10,21.06,21.06,21.06,21.95,1016168,28,19989,-40
2021-04-26 14:37:41,21.04,21.04,21.04,23.01,1019699,28,19903,-40
2021-04-26 14:38:16,20.42,20.42,20.42,22.07,1015642,28,20373,-40
2021-04-26 14:38:47,20.81,20.81,20.81,22.37,1015661,29,20378,-37
2021-04-26 14:39:20,20.34,20.34,20.34,23.41,1011896,29,19998,-40
2021-04-26 14:39:51,20.93,20.93,20.93,23.63,1013897,29,19908,-41
2021-04-26 14:40:22,20.55,20.55,20.55,23.65,1019110,29,19911,-42
2021-04-26 14:40:53,20.35,20.35,20.35,24.46,1016861,29,20361,-40
2021-04-26 14:41:24,20.82,20.82,20.82,23.07,1023598,28,19913,-39
2021-04-26 14:41:56,20.21,20.21,20.21,24.48,1019637,29,19903,-38
2021-04-26 14:42:27,20.69,20.69,20.69,23.44,1015666,29,19930,-43
2021-04-26 14:42:58,20.78,20.78,20.78,23.61,1015683,28,20392,-42
2021-04-26 14:43:28,20.55,20.55,20.55,23.64,1016086,28,19907,-43
2021-04-26 14:43:59,20.51,20.51,20.51,24.17,1019514,29,19993,-41
2021-04-26 14:44:30,21.04,21.04,21.04,23.00,1019513,28,19917,-42
2021-04-26 14:45:00,20.95,20.95,20.95,23.28,1015785,29,20249,-39
2021-04-26 14:45:31,20.44,20.44,20.44,23.15,1019485,29,19907,-39
2021-04-26 14:46:04,20.16,20.16,20.16,24.01,1015850,28,19903,-40
2021-04-26 14:46:35,20.35,20.35,20.35,24.30,1023559,28,19907,-40
2021-04-26 14:47:05,21.07,21.07,21.07,25.03,1018919,28,19970,-42
2021-04-26 14:47:36,20.44,20.44,20.44,23.83,1016114,28,20423,-42
2021-04-26 14:48:07,20.88,20.88,20.88,23.68,1019380,29,20288,-40
2021-04-26 14:48:38,20.94,20.94,20.94,23.80,1019539,28,20464,-41
2021-04-26 14:49:08,21.31,21.31,21.31,24.00,1011782,28,19907,-41
2021-04-26 14:49:39,21.33,21.33,21.33,21.60,1011972,29,19903,-40
2021-04-26 14:50:09,21.11,21.11,21.11,22.58,1015965,28,20334,-41
2021-04-26 14:50:40,20.65,20.65,20.65,22.28,1019538,29,19930,-42
2021-04-26 14:51:10,20.21,20.21,20.21,23.37,1007932,29,19908,-40
2021-04-26 14:51:41,20.33,20.33,20.33,23.20,1007963,29,20000,-40
2021-04-26 14:52:11,20.22,20.22,20.22,24.58,1019621,29,19946,-40
2021-04-26 14:52:42,20.73,20.73,20.73,21.77,1015687,29,19998,-40
2021-04-26 14:53:13,21.41,21.41,21.41,22.32,1015701,29,19990,-40
2021-04-26 14:53:43,21.52,21.52,21.52,22.99,1015585,29,19973,-42
2021-04-26 14:54:14,21.51,21.51,21.51,21.02,1019732,29,19961,-39
2021-04-26 14:54:44,21.23,21.23,21.23,23.11,1019514,28,19907,-39
2021-04-26 14:55:15,21.66,21.66,21.66,22.18,1011841,28,20400,-39
2021-04-26 14:55:46,21.32,21.32,21.32,21.64,1015684,29,20424,-39
2021-04-26 14:56:16,21.32,21.32,21.32,21.28,1015809,28,19907,-44
2021-04-26 14:56:46,20.86,20.86,20.86,23.71,1015552,29,19915,-39
2021-04-26 14:57:17,20.21,20.21,20.21,22.63,1028095,28,20358,-40
2021-04-26 14:57:48,20.30,20.30,20.30,22.82,1028138,28,19993,-38
2021-04-26 14:58:18,20.30,20.30,20.30,22.98,1032041,28,19913,-39
2021-04-26 14:58:48,20.29,20.29,20.29,21.95,1007858,29,19938,-37
2021-04-26 14:59:20,20.10,20.10,20.10,22.73,1011139,28,21432,-43
2021-04-26 14:59:51,20.98,20.98,20.98,22.43,1015939,28,19958,-40
2021-04-26 15:00:23,20.94,20.94,20.94,22.18,1019692,29,20067,-44
2021-04-26 15:00:54,21.34,21.34,21.34,22.08,1016101,29,19916,-43
2021-04-26 15:01:24,21.31,21.31,21.31,21.27,1015578,29,20369,-42
2021-04-26 15:01:55,21.33,21.33,21.33,21.28,1019567,28,19922,-41
2021-04-26 15:02:26,20.60,20.60,20.60,22.08,1023380,28,20402,-40
2021-04-26 15:02:56,20.76,20.76,20.76,20.70,1023449,28,19972,-40
2021-04-26 15:03:27,20.58,20.58,20.58,22.12,1015420,28,19924,-43
2021-04-26 15:03:57,20.79,20.79,20.79,22.02,1011433,29,19911,-39
2021-04-26 15:04:28,20.93,20.93,20.93,20.89,1015722,28,19951,-41
2021-04-26 15:04:58,20.58,20.58,20.58,22.52,1023643,28,20399,-41
2021-04-26 15:05:29,20.58,20.58,20.58,23.06,1011637,28,19916,-44
2021-04-26 15:06:00,20.51,20.51,20.51,22.53,1015663,28,19981,-41
2021-04-26 15:06:30,20.69,20.69,20.69,22.19,1015561,29,19943,-40
2021-04-26 15:07:00,21.01,21.01,21.01,22.51,1015844,28,19923,-44
2021-04-26 15:07:32,20.75,20.75,20.75,23.26,1015599,29,19915,-42
2021-04-26 15:08:02,20.88,20.88,20.88,23.13,1023364,29,20364,-40
2021-04-26 15:08:33,20.75,20.75,20.75,22.54,1019676,29,19910,-40
2021-04-26 15:09:04,20.36,20.36,20.36,23.33,1023386,29,19910,-40
2021-04-26 15:09:34,19.85,19.85,19.85,23.32,1011535,29,19937,-41
2021-04-26 15:10:06,20.33,20.33,20.33,21.63,1012031,29,19971,-41
2021-04-26 15:10:36,20.69,20.69,20.69,22.48,1019272,28,19915,-39
2021-04-26 15:11:07,21.26,21.26,21.26,21.56,1012205,29,19943,-41
2021-04-26 15:11:37,21.03,21.03,21.03,23.03,1019208,28,19919,-43
2021-04-26 15:12:08,20.32,20.32,20.32,23.01,1023546,29,19915,-40
2021-04-26 15:12:38,19.96,19.96,19.96,21.75,1019583,28,19957,-42
2021-04-26 15:13:09,20.20,20.20,20.20,22.74,1023661,29,20347,-43
2021-04-26 15:13:39,19.68,19.68,19.68,22.47,1015265,29,20380,-41
2021-04-26 15:14:10,19.60,19.60,19.60,24.01,1015912,28,19995,-42
2021-04-26 15:14:40,19.33,19.33,19.33,24.02,1015831,29,19907,-40
2021-04-26 15:15:11,19.38,19.38,19.38,24.27,1016034,28,20475,-38
2021-04-26 15:15:45,18.94,18.94,18.94,22.78,1019157,28,19907,-38
2021-04-26 15:16:15,18.86,18.86,18.86,23.42,1011752,29,19958,-40
2021-04-26 15:16:46,19.33,19.33,19.33,23.48,1015657,28,19910,-39
2021-04-26 15:17:16,18.99,18.99,18.99,23.50,1019620,28,20380,-42
2021-04-26 15:17:47,18.81,18.81,18.81,24.15,1015670,28,20018,-40
2021-04-26 15:18:17,19.06,19.06,19.06,23.51,1011763,29,20397,-43
2021-04-26 15:18:47,19.19,19.19,19.19,24.36,1015740,28,19907,-39
2021-04-26 15:19:18,18.94,18.94,18.94,23.90,1015713,28,19930,-39
2021-04-26 15:19:48,19.09,19.09,19.09,23.71,1011665,29,19904,-38
2021-04-26 15:20:19,18.84,18.84,18.84,24.11,1011797,29,19970,-42
2021-04-26 15:20:50,19.62,19.62,19.62,23.51,1019432,28,19914,-39
2021-04-26 15:21:20,19.72,19.72,19.72,22.69,1019828,28,19941,-39
2021-04-26 15:21:51,19.63,19.63,19.63,25.07,1023599,29,19965,-40
2021-04-26 15:22:21,20.08,20.08,20.08,23.43,1023437,29,20393,-42
2021-04-26 15:22:51,19.43,19.43,19.43,22.84,1015737,28,20389,-39
2021-04-26 15:23:22,19.11,19.11,19.11,23.50,1015635,29,19998,-41
2021-04-26 15:23:53,18.82,18.82,18.82,23.28,1011407,29,19957,-39
2021-04-26 15:24:23,18.75,18.75,18.75,23.16,1019491,28,19957,-38
2021-04-26 15:24:54,19.28,19.28,19.28,24.37,1015728,28,20381,-41
2021-04-26 15:25:24,19.70,19.70,19.70,22.95,1015623,28,19907,-40
2021-04-26 15:25:55,19.86,19.86,19.86,22.23,1011761,28,19934,-39
2021-04-26 15:26:26,19.90,19.90,19.90,22.31,1008000,29,19962,-40
2021-04-26 15:26:56,19.41,19.41,19.41,22.94,1004490,29,19935,-40
2021-04-26 15:27:27,19.99,19.99,19.99,23.69,1011750,29,20017,-40
2021-04-26 15:27:58,19.92,19.92,19.92,23.26,1011706,28,20428,-40
2021-04-26 15:28:28,20.38,20.38,20.38,22.89,1008138,28,19908,-39
2021-04-26 15:28:59,20.23,20.23,20.23,23.19,1015625,29,20480,-39
2021-04-26 15:29:29,20.07,20.07,20.07,22.69,1011825,29,19907,-39
2021-04-26 15:29:59,20.36,20.36,20.36,21.92,1019501,29,20024,-41
2021-04-26 15:30:30,20.46,20.46,20.46,23.16,1011593,29,19910,-39
2021-04-26 15:31:00,20.43,20.43,20.43,23.12,1011717,29,20389,-40
2021-04-26 15:31:31,20.54,20.54,20.54,23.58,1015608,29,20288,-39
2021-04-26 15:32:04,20.25,20.25,20.25,23.19,1015584,28,20022,-40
2021-04-26 15:32:34,19.76,19.76,19.76,23.40,1015371,29,19919,-40
2021-04-26 15:33:05,19.92,19.92,19.92,23.25,1011311,29,19922,-39
2021-04-26 15:33:35,20.39,20.39,20.39,22.76,1004206,28,19916,-39
2021-04-26 15:34:06,20.65,20.65,20.65,21.48,1007611,29,19995,-41
2021-04-26 15:34:38,20.53,20.53,20.53,22.57,1011500,29,19916,-38
2021-04-26 15:35:09,20.74,20.74,20.74,21.25,1015497,28,19911,-41
2021-04-26 15:35:40,20.77,20.77,20.77,22.26,1015884,29,19915,-39
2021-04-26 15:36:11,20.49,20.49,20.49,23.49,1008124,29,20002,-39
2021-04-26 15:36:41,20.82,20.82,20.82,22.55,1011146,29,19915,-41
2021-04-26 15:37:12,20.77,20.77,20.77,22.09,1019282,29,20006,-40
2021-04-26 15:37:42,20.57,20.57,20.57,22.69,1019477,28,19950,-42
2021-04-26 15:38:13,21.33,21.33,21.33,21.92,1003960,29,19912,-38
2021-04-26 15:38:44,21.05,21.05,21.05,23.07,1003921,29,19916,-40
2021-04-26 15:39:17,20.61,20.61,20.61,22.98,1007696,29,19923,-40
2021-04-26 15:39:50,20.28,20.28,20.28,22.99,1012061,28,19962,-40
2021-04-26 15:40:21,20.40,20.40,20.40,21.90,1011694,28,19915,-40
2021-04-26 15:40:51,19.97,19.97,19.97,22.85,1015379,29,19915,-39
2021-04-26 15:41:22,19.95,19.95,19.95,24.00,1015608,29,19947,-39
2021-04-26 15:41:53,19.62,19.62,19.62,23.32,1015277,28,19916,-39
2021-04-26 15:42:24,19.88,19.88,19.88,22.82,1015784,29,20239,-39
2021-04-26 15:42:55,19.67,19.67,19.67,23.88,1019486,29,19919,-40
2021-04-26 15:43:26,19.33,19.33,19.33,23.43,1019579,29,19926,-37
2021-04-26 15:43:57,19.53,19.53,19.53,23.88,1015311,29,20014,-40
2021-04-26 15:44:28,20.02,20.02,20.02,23.69,1015569,29,19915,-40
2021-04-26 15:44:58,20.23,20.23,20.23,23.57,1019349,29,20009,-40
2021-04-26 15:45:29,21.08,21.08,21.08,22.88,1019511,29,19971,-41
2021-04-26 15:45:59,20.73,20.73,20.73,22.66,1023479,28,19922,-39
2021-04-26 15:46:30,20.66,20.66,20.66,23.77,1007807,29,19923,-39
2021-04-26 15:47:00,20.01,20.01,20.01,22.57,1015454,29,19915,-38
2021-04-26 15:47:31,20.00,20.00,20.00,23.05,1015464,29,19938,-40
2021-04-26 15:48:02,20.12,20.12,20.12,24.25,1015777,28,19961,-38
2021-04-26 15:48:33,20.87,20.87,20.87,23.57,1019340,28,19921,-39
2021-04-26 15:49:03,20.96,20.96,20.96,22.54,1011446,28,19916,-38
2021-04-26 15:49:34,21.05,21.05,21.05,21.34,1015461,29,19915,-37
2021-04-26 15:50:05,20.84,20.84,20.84,22.89,1015822,28,19922,-41
2021-04-26 15:50:36,21.00,21.00,21.00,21.32,1019404,28,19928,-37
2021-04-26 15:51:07,20.78,20.78,20.78,20.97,1018949,28,20002,-42
2021-04-26 15:51:37,20.42,20.42,20.42,21.34,1011854,28,19916,-40
2021-04-26 15:52:08,20.13,20.13,20.13,22.21,1015491,28,19986,-39
2021-04-26 15:52:39,19.64,19.64,19.64,22.81,1011540,29,19908,-40
2021-04-26 15:53:09,19.47,19.47,19.47,23.40,1007962,29,20434,-40
2021-04-26 15:53:40,19.30,19.30,19.30,23.24,1016064,29,20377,-42
2021-04-26 15:54:11,19.97,19.97,19.97,22.21,1019915,29,19950,-42
2021-04-26 15:54:41,19.88,19.88,19.88,22.63,1019652,29,19907,-40
2021-04-26 15:55:12,19.25,19.25,19.25,23.61,1019119,29,19929,-39
2021-04-26 15:55:43,18.91,18.91,18.91,23.08,1011571,29,19943,-40
2021-04-26 15:56:14,18.99,18.99,18.99,21.49,1015701,29,20364,-40
2021-04-26 15:56:44,18.83,18.83,18.83,23.09,1019238,29,19929,-37
2021-04-26 15:57:15,19.10,19.10,19.10,22.83,1015395,28,19931,-40
2021-04-26 15:57:46,19.32,19.32,19.32,22.52,1015431,29,19939,-40
2021-04-26 15:58:16,20.01,20.01,20.01,22.69,1007535,28,19908,-40
2021-04-26 15:58:47,20.05,20.05,20.05,23.52,1011639,28,19922,-42
2021-04-26 15:59:18,20.53,20.53,20.53,23.15,1011682,28,19938,-39
2021-04-26 15:59:49,20.18,20.18,20.18,23.79,1015244,29,19990,-40
2021-04-26 16:00:20,19.91,19.91,19.91,22.89,1011891,29,20006,-39
2021-04-26 16:00:53,19.87,19.87,19.87,23.05,1011717,29,20368,-38
2021-04-26 16:01:24,19.73,19.73,19.73,22.51,1012676,28,19966,-40
2021-04-26 16:01:55,20.15,20.15,20.15,22.44,1015513,29,20383,-40
2021-04-26 16:02:26,20.01,20.01,20.01,22.06,1019913,29,19914,-39
2021-04-26 16:02:57,19.90,19.90,19.90,21.68,1019422,29,19915,-43
2021-04-26 16:03:27,19.89,19.89,19.89,22.27,1011774,29,19915,-41
2021-04-26 16:03:58,19.57,19.57,19.57,21.98,1007445,29,19916,-40
2021-04-26 16:04:29,19.63,19.63,19.63,22.91,1011560,28,19911,-41
2021-04-26 16:04:59,19.87,19.87,19.87,24.08,1019249,29,19915,-41
2021-04-26 16:05:30,19.40,19.40,19.40,22.80,1019244,28,19965,-39
2021-04-26 16:06:01,19.43,19.43,19.43,23.46,1023196,29,19922,-40
2021-04-26 16:06:31,19.51,19.51,19.51,23.41,1015459,29,20449,-43
2021-04-26 16:07:02,19.40,19.40,19.40,23.40,1011910,29,19922,-39
2021-04-26 16:07:32,19.93,19.93,19.93,23.70,1015346,29,19919,-37
2021-04-26 16:08:03,19.98,19.98,19.98,21.83,1015558,29,19953,-40
2021-04-26 16:08:34,20.43,20.43,20.43,22.36,1019271,29,19989,-42
2021-04-26 16:09:04,20.29,20.29,20.29,22.16,1019257,28,20396,-37
2021-04-26 16:09:35,20.42,20.42,20.42,21.91,1035939,28,20013,-40
2021-04-26 16:10:07,19.79,19.79,19.79,22.97,1031937,28,20002,-39
2021-04-26 16:10:37,19.75,19.75,19.75,22.35,1011567,28,20354,-39
2021-04-26 16:11:08,19.62,19.62,19.62,23.05,1011229,28,19915,-40
2021-04-26 16:11:39,19.57,19.57,19.57,22.14,1011865,29,19915,-41
2021-04-26 16:12:09,20.37,20.37,20.37,22.34,1007536,29,19916,-39
2021-04-26 16:12:40,19.83,19.83,19.83,22.01,1008082,29,20378,-41
2021-04-26 16:13:11,19.58,19.58,19.58,21.77,1023241,29,19903,-38
2021-04-26 16:13:41,19.50,19.50,19.50,21.33,1015179,29,19943,-40
2021-04-26 16:14:12,19.72,19.72,19.72,21.39,1011415,29,19908,-39
2021-04-26 16:14:43,19.66,19.66,19.66,21.36,1007650,29,19908,-40
2021-04-26 16:15:13,19.31,19.31,19.31,22.22,1015560,28,19951,-36
2021-04-26 16:15:46,19.49,19.49,19.49,22.23,1015535,28,19907,-39
2021-04-26 16:16:17,19.84,19.84,19.84,21.92,1019684,29,19911,-40
2021-04-26 16:16:47,19.99,19.99,19.99,22.08,1019002,29,19993,-42
2021-04-26 16:17:18,19.63,19.63,19.63,21.15,1015897,29,19986,-40
2021-04-26 16:17:49,19.27,19.27,19.27,20.88,1015604,29,19908,-39
2021-04-26 16:18:20,19.69,19.69,19.69,21.00,1015620,28,19912,-40
2021-04-26 16:18:50,19.89,19.89,19.89,21.17,1015419,29,19910,-40
2021-04-26 16:19:21,19.76,19.76,19.76,22.28,1015524,29,19907,-37
2021-04-26 16:19:51,19.70,19.70,19.70,22.77,1019350,29,19907,-40
2021-04-26 16:20:22,19.95,19.95,19.95,20.70,1011407,29,19907,-40
2021-04-26 16:20:52,20.48,20.48,20.48,21.17,1011648,29,19916,-41
2021-04-26 16:21:23,20.50,20.50,20.50,22.48,1011608,29,19947,-39
2021-04-26 16:21:53,19.83,19.83,19.83,21.90,1015707,29,20171,-39
2021-04-26 16:22:24,20.17,20.17,20.17,21.54,1015286,28,19930,-40
2021-04-26 16:22:54,20.53,20.53,20.53,20.53,1015475,29,20285,-41
2021-04-26 16:23:25,20.69,20.69,20.69,20.75,1015511,29,20430,-38
2021-04-26 16:23:56,19.99,19.99,19.99,20.93,1015351,29,19914,-39
2021-04-26 16:24:28,19.99,19.99,19.99,23.05,1011487,29,19915,-42
2021-04-26 16:24:59,19.90,19.90,19.90,22.36,1003801,29,19908,-40
2021-04-26 16:25:29,19.71,19.71,19.71,22.67,1011467,29,19995,-38
2021-04-26 16:26:00,19.87,19.87,19.87,22.61,1011926,29,19947,-39
2021-04-26 16:26:30,20.18,20.18,20.18,22.34,1019303,28,19992,-37
2021-04-26 16:27:01,19.93,19.93,19.93,22.35,1015299,29,20369,-37
2021-04-26 16:27:31,19.66,19.66,19.66,22.75,1015494,28,20332,-39
2021-04-26 16:28:02,19.53,19.53,19.53,22.46,1019243,29,19910,-39
2021-04-26 16:28:33,18.66,18.66,18.66,23.31,1011502,29,20018,-39
2021-04-26 16:29:03,18.33,18.33,18.33,23.41,1019294,28,19907,-39
2021-04-26 16:29:34,18.81,18.81,18.81,23.40,1019359,28,20418,-39
2021-04-26 16:30:05,18.87,18.87,18.87,23.96,1011574,29,19998,-41
2021-04-26 16:30:35,18.89,18.89,18.89,24.22,1015195,28,19915,-37
2021-04-26 16:31:06,18.82,18.82,18.82,24.61,1015413,28,19914,-39
2021-04-26 16:31:36,18.84,18.84,18.84,24.33,1015624,28,19904,-42
2021-04-26 16:32:09,18.38,18.38,18.38,23.77,1019218,29,20434,-39
2021-04-26 16:32:40,18.80,18.80,18.80,23.72,1019548,28,19911,-37
2021-04-26 16:33:10,18.67,18.67,18.67,24.37,1019434,29,19918,-40
2021-04-26 16:33:41,18.59,18.59,18.59,23.37,1014873,29,19916,-40
2021-04-26 16:34:11,18.58,18.58,18.58,23.29,1019286,29,19972,-40
2021-04-26 16:34:42,18.61,18.61,18.61,23.96,1015320,29,19912,-40
2021-04-26 16:35:13,18.51,18.51,18.51,24.46,1015601,28,19955,-38
2021-04-26 16:35:43,18.25,18.25,18.25,24.71,1019169,29,20386,-39
2021-04-26 16:36:14,18.67,18.67,18.67,23.98,1019606,28,19914,-39
2021-04-26 16:36:45,18.87,18.87,18.87,23.60,1023349,28,19910,-39
2021-04-26 16:37:15,18.53,18.53,18.53,24.07,1019284,28,19915,-39
2021-04-26 16:37:46,18.96,18.96,18.96,22.84,1019341,28,19949,-38
2021-04-26 16:38:18,18.26,18.26,18.26,24.35,1015608,29,19911,-39
2021-04-26 16:38:48,18.45,18.45,18.45,23.66,1011707,28,19911,-38
2021-04-26 16:39:19,18.40,18.40,18.40,24.48,1015534,29,19938,-39
2021-04-26 16:39:50,18.32,18.32,18.32,22.89,1019294,28,19957,-36
2021-04-26 16:40:20,17.92,17.92,17.92,23.94,1015940,28,19982,-37
2021-04-26 16:40:51,18.03,18.03,18.03,23.15,1019296,28,19911,-39
2021-04-26 16:41:22,17.63,17.63,17.63,24.81,1011343,28,19911,-39
2021-04-26 16:41:53,17.60,17.60,17.60,23.71,1015409,29,19918,-38
2021-04-26 16:42:23,17.93,17.93,17.93,24.63,1019502,29,19918,-40
2021-04-26 16:42:54,17.77,17.77,17.77,24.03,1015565,29,19908,-40
2021-04-26 16:43:25,17.82,17.82,17.82,24.78,1015220,28,19974,-38
2021-04-26 16:43:56,17.91,17.91,17.91,24.62,1015289,29,19911,-41
2021-04-26 16:44:27,18.55,18.55,18.55,24.65,1011518,29,19912,-41
2021-04-26 16:44:57,18.50,18.50,18.50,24.66,1007961,29,19959,-43
2021-04-26 16:45:28,18.11,18.11,18.11,25.04,1015520,29,20356,-39
2021-04-26 16:45:58,18.00,18.00,18.00,25.09,1015526,29,19907,-42
2021-04-26 16:46:29,18.24,18.24,18.24,23.91,1036084,28,19909,-40
2021-04-26 16:46:59,18.46,18.46,18.46,24.06,1031778,28,19909,-42
2021-04-26 16:47:30,18.44,18.44,18.44,23.83,1031760,28,19910,-42
2021-04-26 16:48:00,18.59,18.59,18.59,24.15,1031506,28,20037,-38
2021-04-26 16:48:30,18.91,18.91,18.91,23.84,1016130,29,19916,-39
2021-04-26 16:49:02,18.74,18.74,18.74,23.41,1015945,29,20349,-40
2021-04-26 16:49:32,18.94,18.94,18.94,23.36,1015935,29,19911,-39
2021-04-26 16:50:04,18.47,18.47,18.47,24.61,1012383,29,19919,-39
2021-04-26 16:50:34,18.56,18.56,18.56,25.08,1016437,28,20353,-39
2021-04-26 16:51:05,18.44,18.44,18.44,24.78,1020121,28,19911,-41
2021-04-26 16:51:35,18.35,18.35,18.35,24.95,1015861,28,19962,-43
2021-04-26 16:52:06,18.59,18.59,18.59,23.47,1016230,29,19911,-37
2021-04-26 16:52:36,18.64,18.64,18.64,23.83,1036618,28,19917,-39
2021-04-26 16:53:07,18.85,18.85,18.85,23.76,1032721,28,19914,-39
2021-04-26 16:53:37,18.13,18.13,18.13,24.53,1036382,28,19917,-40
2021-04-26 16:54:08,18.48,18.48,18.48,24.54,1040126,28,19913,-40
2021-04-26 16:54:39,18.19,18.19,18.19,25.25,1023958,29,19919,-40
2021-04-26 16:55:09,18.35,18.35,18.35,24.46,1020134,29,19915,-40
2021-04-26 16:55:40,18.09,18.09,18.09,24.47,1019762,29,19914,-39
2021-04-26 16:56:11,17.90,17.90,17.90,25.55,1016020,28,20365,-41
2021-04-26 16:56:42,17.98,17.98,17.98,25.30,1015976,29,19985,-39
2021-04-26 16:57:12,17.79,17.79,17.79,25.42,1012237,29,19922,-36
2021-04-26 16:57:43,17.61,17.61,17.61,26.49,1015866,29,20392,-41
2021-04-26 16:58:13,17.29,17.29,17.29,27.22,1016155,28,19965,-40
2021-04-26 16:58:44,17.41,17.41,17.41,25.88,1020070,29,19903,-41
2021-04-26 16:59:14,17.47,17.47,17.47,25.59,1019949,29,20010,-43
2021-04-26 16:59:45,17.43,17.43,17.43,25.32,1019965,29,20423,-39
2021-04-26 17:00:17,17.52,17.52,17.52,25.68,1015993,29,19911,-40
2021-04-26 17:00:48,17.36,17.36,17.36,25.80,1016312,29,20351,-40
2021-04-26 17:01:18,17.43,17.43,17.43,25.40,1016110,29,19907,-39
2021-04-26 17:01:49,17.85,17.85,17.85,25.10,1015972,29,20381,-39
2021-04-26 17:02:19,17.81,17.81,17.81,26.33,1012120,29,19912,-42
2021-04-26 17:02:53,18.05,18.05,18.05,25.50,1016087,29,19953,-40
2021-04-26 17:03:24,18.12,18.12,18.12,24.95,1015904,28,20369,-42
2021-04-26 17:03:54,18.18,18.18,18.18,25.34,1019499,29,19907,-39
2021-04-26 17:04:25,18.16,18.16,18.16,24.73,1019834,29,20316,-37
2021-04-26 17:04:55,17.71,17.71,17.71,24.79,1020049,28,20095,-40
2021-04-26 17:05:26,17.83,17.83,17.83,25.23,1019889,29,19907,-38
2021-04-26 17:05:56,18.09,18.09,18.09,25.11,1015929,29,19915,-40
2021-04-26 17:06:27,17.76,17.76,17.76,25.86,1019963,28,19907,-40
2021-04-26 17:06:57,17.48,17.48,17.48,26.12,1020163,29,19911,-40
2021-04-26 17:07:28,17.93,17.93,17.93,25.38,1023862,29,20387,-42
2021-04-26 17:07:59,17.62,17.62,17.62,25.21,1019859,28,19986,-41
2021-04-26 17:08:29,17.56,17.56,17.56,25.41,1019962,29,20001,-40
2021-04-26 17:09:00,17.39,17.39,17.39,26.20,1015984,29,20312,-40
2021-04-26 17:09:31,17.47,17.47,17.47,26.33,1015976,29,19939,-42
2021-04-26 17:10:02,17.68,17.68,17.68,25.31,1012247,29,20358,-40
2021-04-26 17:10:33,17.15,17.15,17.15,26.98,1015989,28,19907,-41
2021-04-26 17:11:04,17.26,17.26,17.26,25.67,1016058,28,19927,-40
2021-04-26 17:11:34,17.54,17.54,17.54,25.94,1023160,29,19906,-37
2021-04-26 17:12:05,17.24,17.24,17.24,25.51,1016029,29,19903,-41
2021-04-26 17:12:36,17.68,17.68,17.68,24.87,1015929,28,19919,-39
2021-04-26 17:13:07,17.48,17.48,17.48,24.75,1012084,28,19915,-43
2021-04-26 17:13:39,17.46,17.46,17.46,24.71,1008425,29,19916,-37
2021-04-26 17:14:09,17.30,17.30,17.30,25.15,1020361,28,19915,-39
2021-04-26 17:14:40,17.18,17.18,17.18,25.95,1023906,28,19914,-44
2021-04-26 17:15:10,17.10,17.10,17.10,26.71,1020264,28,19915,-42
2021-04-26 17:15:41,17.29,17.29,17.29,26.86,1023554,29,19917,-40
2021-04-26 17:16:11,17.37,17.37,17.37,26.22,1016010,28,19947,-40
2021-04-26 17:16:42,17.32,17.32,17.32,26.01,1012213,28,19919,-41
2021-04-26 17:17:12,17.57,17.57,17.57,25.88,1008269,29,19916,-40
2021-04-26 17:17:43,17.65,17.65,17.65,25.53,1008408,29,19994,-40
2021-04-26 17:18:13,17.66,17.66,17.66,24.84,1016409,29,20373,-39
2021-04-26 17:18:46,17.70,17.70,17.70,25.66,1012986,29,19942,-39
2021-04-26 17:19:17,17.08,17.08,17.08,25.46,1012645,29,19982,-43
2021-04-26 17:19:48,16.87,16.87,16.87,25.98,1013261,29,20412,-41
2021-04-26 17:20:18,16.68,16.68,16.68,25.40,1017566,28,20021,-41
2021-04-26 17:20:48,16.80,16.80,16.80,25.81,1024660,29,19914,-40
2021-04-26 17:21:20,17.00,17.00,17.00,25.40,1021439,29,20042,-41
2021-04-26 17:21:51,16.74,16.74,16.74,25.67,1021348,29,19942,-40
2021-04-26 17:22:22,17.08,17.08,17.08,25.21,1022080,29,20309,-39
2021-04-26 17:22:53,17.14,17.14,17.14,25.39,1023221,29,19929,-39
2021-04-26 17:23:25,16.59,16.59,16.59,25.55,1019376,28,19915,-40
2021-04-26 17:24:02,16.22,16.22,16.22,26.39,1017348,28,19974,-40
2021-04-26 17:24:33,16.41,16.41,16.41,25.85,1015993,28,19915,-40
2021-04-26 17:25:04,16.20,16.20,16.20,26.15,1017218,28,19944,-40
2021-04-26 17:25:35,16.01,16.01,16.01,26.43,1016954,28,19958,-43
2021-04-26 17:26:05,16.02,16.02,16.02,26.33,1035435,28,19944,-37
2021-04-26 17:26:36,15.87,15.87,15.87,26.68,1028632,28,19910,-41
2021-04-26 17:27:06,16.20,16.20,16.20,26.34,1032460,28,19945,-40
2021-04-26 17:27:37,16.20,16.20,16.20,26.51,1032500,28,20386,-42
2021-04-26 17:28:07,15.98,15.98,15.98,26.80,1032336,28,20371,-39
2021-04-26 17:28:38,16.24,16.24,16.24,26.18,1016053,28,20001,-39
2021-04-26 17:29:08,16.27,16.27,16.27,26.13,1036424,28,19969,-39
2021-04-26 17:29:39,15.88,15.88,15.88,26.66,1028494,28,19918,-37
2021-04-26 17:30:09,15.75,15.75,15.75,27.28,1036588,28,19913,-41
2021-04-26 17:30:41,15.57,15.57,15.57,27.02,1023896,28,20005,-39
2021-04-26 17:31:12,15.31,15.31,15.31,27.63,1019753,28,19985,-41
2021-04-26 17:31:43,15.42,15.42,15.42,27.92,1020159,28,19915,-41
2021-04-26 17:32:13,15.18,15.18,15.18,27.89,1019524,28,20341,-41
2021-04-26 17:32:43,14.96,14.96,14.96,28.35,1012002,29,20003,-39
2021-04-26 17:33:14,14.99,14.99,14.99,27.97,1011856,29,20453,-40
2021-04-26 17:33:45,14.97,14.97,14.97,27.80,1011938,29,20437,-39
2021-04-26 17:34:15,14.69,14.69,14.69,28.97,1016056,29,19925,-40
2021-04-26 17:34:46,14.60,14.60,14.60,28.75,1019725,29,20347,-39
2021-04-26 17:35:17,14.58,14.58,14.58,28.96,1015944,29,19915,-41
2021-04-26 17:35:48,14.49,14.49,14.49,29.00,1020113,28,20381,-41
2021-04-26 17:36:18,14.47,14.47,14.47,28.70,1020080,29,19966,-42
2021-04-26 17:36:49,14.52,14.52,14.52,29.28,1019828,29,19914,-41
2021-04-26 17:37:19,14.18,14.18,14.18,29.90,1015755,28,19922,-40
2021-04-26 17:37:50,14.01,14.01,14.01,29.73,1016071,28,19915,-41
2021-04-26 17:38:20,14.14,14.14,14.14,29.33,1016157,28,19916,-41
2021-04-26 17:38:51,14.03,14.03,14.03,29.87,1023714,29,19915,-38
2021-04-26 17:39:21,13.93,13.93,13.93,30.18,1015909,29,19922,-38
2021-04-26 17:39:52,13.92,13.92,13.92,30.04,1008104,29,19931,-39
2021-04-26 17:40:23,13.80,13.80,13.80,29.85,1008224,29,19989,-41
2021-04-26 17:40:53,13.83,13.83,13.83,29.80,1012051,29,19922,-40
2021-04-26 17:41:24,13.81,13.81,13.81,30.32,1015760,29,19915,-39
2021-04-26 17:41:56,13.90,13.90,13.90,30.08,1004475,28,19912,-39
2021-04-26 17:42:27,13.70,13.70,13.70,30.22,1008100,29,19932,-38
2021-04-26 17:42:57,13.54,13.54,13.54,30.87,1012172,29,19931,-39
2021-04-26 17:43:28,13.64,13.64,13.64,30.13,1012010,29,20378,-36
2021-04-26 17:43:59,13.57,13.57,13.57,30.58,1019914,28,20412,-39
2021-04-26 17:44:30,13.46,13.46,13.46,30.99,1012407,28,20452,-38
2021-04-26 17:45:02,13.51,13.51,13.51,30.91,1012521,29,19922,-39
2021-04-26 17:45:32,13.49,13.49,13.49,30.44,1036126,28,19953,-39
2021-04-26 17:46:03,13.52,13.52,13.52,30.89,1036959,28,19920,-39
2021-04-26 17:46:34,13.37,13.37,13.37,30.55,1036437,28,19920,-39
2021-04-26 17:47:04,13.25,13.25,13.25,31.12,1015854,29,19917,-39
2021-04-26 17:47:35,13.28,13.28,13.28,31.06,1008009,28,19939,-37
2021-04-26 17:48:06,13.33,13.33,13.33,31.39,1015847,29,19918,-40
2021-04-26 17:48:36,13.19,13.19,13.19,30.97,1019822,28,19957,-38
2021-04-26 17:49:07,13.09,13.09,13.09,31.82,1036476,28,20294,-39
2021-04-26 17:49:37,13.03,13.03,13.03,31.36,1028434,28,20360,-38
2021-04-26 17:50:08,13.07,13.07,13.07,31.40,1028361,28,19914,-38
2021-04-26 17:50:39,13.10,13.10,13.10,31.46,1015901,28,20413,-37
2021-04-26 17:51:09,12.99,12.99,12.99,32.21,1015882,28,19962,-39
2021-04-26 17:51:40,12.82,12.82,12.82,31.91,1019727,28,20377,-39
2021-04-26 17:52:10,12.83,12.83,12.83,31.56,1015714,29,20069,-39
2021-04-26 17:52:41,12.79,12.79,12.79,31.75,1019894,28,19937,-38
2021-04-26 17:53:11,12.76,12.76,12.76,31.99,1012056,28,19904,-38
2021-04-26 17:53:42,12.76,12.76,12.76,31.85,1011780,28,20373,-38
2021-04-26 17:54:13,12.72,12.72,12.72,31.72,1011977,29,20312,-41
2021-04-26 17:54:44,12.74,12.74,12.74,31.71,1015841,29,19908,-38
2021-04-26 17:55:15,12.74,12.74,12.74,31.81,1016398,29,19954,-38
2021-04-26 17:55:46,12.76,12.76,12.76,31.58,1019702,29,19907,-39
2021-04-26 17:56:17,12.58,12.58,12.58,32.13,1023392,28,20422,-39
2021-04-26 17:56:47,12.63,12.63,12.63,32.04,1019901,28,20365,-38
2021-04-26 17:57:18,12.56,12.56,12.56,32.20,1027607,28,19972,-38
2021-04-26 17:57:49,12.57,12.57,12.57,32.09,1019784,29,19903,-38
2021-04-26 17:58:20,12.56,12.56,12.56,32.05,1019637,28,19994,-37
2021-04-26 17:58:50,12.57,12.57,12.57,32.22,1023633,28,19914,-39
2021-04-26 17:59:21,12.59,12.59,12.59,32.06,1015770,29,19915,-39
2021-04-26 17:59:52,12.51,12.51,12.51,32.08,1011286,29,19922,-38
2021-04-26 18:00:22,12.52,12.52,12.52,31.99,1015684,29,20272,-38
2021-04-26 18:00:53,12.50,12.50,12.50,32.09,1011903,29,19923,-40
2021-04-26 18:01:24,12.48,12.48,12.48,32.14,1008041,29,19916,-39
2021-04-26 18:01:55,12.45,12.45,12.45,32.40,1015903,29,19919,-39
2021-04-26 18:02:26,12.33,12.33,12.33,32.32,1036231,28,19918,-39
2021-04-26 18:02:56,12.36,12.36,12.36,32.16,1036418,28,20310,-38
2021-04-26 18:03:27,12.35,12.35,12.35,32.20,1031936,28,20300,-39
2021-04-26 18:03:58,12.33,12.33,12.33,32.17,1015641,29,20252,-39
2021-04-26 18:04:28,12.28,12.28,12.28,32.45,1015849,29,19915,-39
2021-04-26 18:04:59,12.32,12.32,12.32,31.83,1019798,29,19922,-39
2021-04-26 18:05:30,12.32,12.32,12.32,31.92,1019687,29,19915,-39
2021-04-26 18:06:01,12.26,12.26,12.26,32.08,1019808,29,19922,-38
2021-04-26 18:06:32,12.25,12.25,12.25,31.95,1032809,28,19920,-38
2021-04-26 18:07:03,12.24,12.24,12.24,32.07,1040469,28,20040,-42
2021-04-26 18:07:33,12.17,12.17,12.17,31.96,1036332,28,20466,-41
2021-04-26 18:08:04,12.19,12.19,12.19,31.90,1031581,28,20285,-39
2021-04-26 18:08:34,12.16,12.16,12.16,32.29,1023669,28,19921,-40
2021-04-26 18:09:05,12.12,12.12,12.12,31.76,1023646,28,19921,-41
2021-04-26 18:09:36,12.11,12.11,12.11,31.92,1019603,29,19915,-41
2021-04-26 18:10:07,12.04,12.04,12.04,31.98,1028461,28,20485,-39
2021-04-26 18:10:37,12.04,12.04,12.04,32.39,1028506,28,20354,-37
2021-04-26 18:11:08,11.95,11.95,11.95,32.77,1031671,28,19929,-37
2021-04-26 18:11:38,11.96,11.96,11.96,32.44,1031697,28,19925,-37
2021-04-26 18:12:09,11.96,11.96,11.96,32.30,1008129,29,19938,-41
2021-04-26 18:12:39,11.92,11.92,11.92,32.87,1008039,29,20329,-39
2021-04-26 18:13:10,11.90,11.90,11.90,32.82,1011768,29,19926,-41
2021-04-26 18:13:40,11.87,11.87,11.87,32.64,1015647,28,20422,-38
2021-04-26 18:14:11,11.88,11.88,11.88,32.63,1008100,29,19963,-38
2021-04-26 18:14:42,11.89,11.89,11.89,32.09,1000559,29,19917,-39
2021-04-26 18:15:13,11.92,11.92,11.92,32.03,1012041,29,20378,-38
2021-04-26 18:15:44,11.87,11.87,11.87,32.41,1015941,29,19915,-41
2021-04-26 18:16:14,11.84,11.84,11.84,32.58,1020099,29,20007,-38
2021-04-26 18:16:45,11.78,11.78,11.78,32.35,1019691,29,19956,-38
2021-04-26 18:17:15,11.74,11.74,11.74,32.74,1019614,28,20363,-40
2021-04-26 18:17:47,11.73,11.73,11.73,32.69,1011849,29,19950,-38
2021-04-26 18:18:18,11.75,11.75,11.75,32.18,1019737,29,19915,-38
2021-04-26 18:18:49,11.74,11.74,11.74,32.61,1011862,28,19915,-35
2021-04-26 18:19:19,11.67,11.67,11.67,32.98,1004613,28,19916,-44
2021-04-26 18:19:50,11.65,11.65,11.65,32.83,1008193,29,20007,-39
2021-04-26 18:20:22,11.63,11.63,11.63,33.17,1019697,29,19915,-39
2021-04-26 18:20:53,11.65,11.65,11.65,32.90,1004293,29,19916,-37
2021-04-26 18:21:23,11.58,11.58,11.58,32.93,1011797,29,19916,-40
2021-04-26 18:21:56,11.61,11.61,11.61,32.89,1011975,29,19966,-40
2021-04-26 18:22:27,11.59,11.59,11.59,32.92,1012870,28,19916,-38
2021-04-26 18:22:57,11.64,11.64,11.64,32.46,1015479,28,20356,-37
2021-04-26 18:23:28,11.63,11.63,11.63,32.61,1015671,29,20312,-41
2021-04-26 18:23:59,11.61,11.61,11.61,32.75,1015636,29,19915,-37
2021-04-26 18:24:30,11.54,11.54,11.54,32.82,1019713,28,20013,-40
2021-04-26 18:25:01,11.51,11.51,11.51,32.92,1019728,29,19915,-38
2021-04-26 18:25:32,11.49,11.49,11.49,32.90,1015756,29,20001,-41
2021-04-26 18:26:02,11.46,11.46,11.46,33.03,1008149,29,19962,-36
2021-04-26 18:26:33,11.42,11.42,11.42,33.34,1012103,29,20322,-38
2021-04-26 18:27:04,11.43,11.43,11.43,33.14,1011959,29,19998,-38
2021-04-26 18:27:34,11.36,11.36,11.36,33.60,1011749,28,19912,-38
2021-04-26 18:28:05,11.38,11.38,11.38,33.64,1011872,29,19911,-36
2021-04-26 18:28:36,11.34,11.34,11.34,33.55,1012071,29,19912,-38
2021-04-26 18:29:06,11.38,11.38,11.38,32.98,1019581,29,20229,-40
2021-04-26 18:29:37,11.33,11.33,11.33,33.34,1019627,28,19922,-38
2021-04-26 18:30:08,11.32,11.32,11.32,32.94,1011881,28,19928,-41
2021-04-26 18:30:39,11.31,11.31,11.31,32.68,1008447,29,19918,-37
2021-04-26 18:31:09,11.34,11.34,11.34,32.68,1011853,29,19978,-39
2021-04-26 18:31:40,11.28,11.28,11.28,32.94,1016000,29,19957,-38
2021-04-26 18:32:10,11.31,11.31,11.31,32.71,1019578,29,20013,-41
2021-04-26 18:32:41,11.29,11.29,11.29,32.65,1023548,29,19925,-40
2021-04-26 18:33:11,11.26,11.26,11.26,32.91,1023615,29,19915,-39
2021-04-26 18:33:41,11.27,11.27,11.27,33.13,1011630,28,19966,-39
2021-04-26 18:34:12,11.21,11.21,11.21,33.48,1015708,28,19922,-43
2021-04-26 18:34:42,11.21,11.21,11.21,33.07,1015939,28,20025,-41
2021-04-26 18:35:13,11.15,11.15,11.15,33.03,1015763,29,19931,-37
2021-04-26 18:35:43,11.15,11.15,11.15,32.78,1011915,29,20637,-38
2021-04-26 18:36:14,11.14,11.14,11.14,32.82,1015683,28,20013,-38
2021-04-26 18:36:45,11.14,11.14,11.14,32.96,1015770,29,19927,-38
2021-04-26 18:37:15,11.11,11.11,11.11,33.15,1008074,29,20055,-37
2021-04-26 18:37:45,11.10,11.10,11.10,33.51,1004295,29,19956,-38
2021-04-26 18:38:16,11.07,11.07,11.07,33.59,1011799,29,19915,-40
2021-04-26 18:38:46,11.09,11.09,11.09,33.32,1011999,29,19919,-42
2021-04-26 18:39:17,11.06,11.06,11.06,32.66,1015657,28,19931,-41
2021-04-26 18:39:47,10.99,10.99,10.99,33.27,1015817,29,19954,-40
2021-04-26 18:40:18,11.01,11.01,11.01,33.27,1011730,29,19951,-40
2021-04-26 18:40:48,10.98,10.98,10.98,33.19,1015937,29,20014,-42
2021-04-26 18:41:19,10.98,10.98,10.98,32.86,1019657,29,20404,-39
2021-04-26 18:41:49,11.01,11.01,11.01,32.85,1020002,29,20335,-40
2021-04-26 18:42:20,10.99,10.99,10.99,32.82,1008495,29,20275,-41
2021-04-26 18:42:50,10.94,10.94,10.94,33.17,1020442,29,19918,-43
2021-04-26 18:43:22,10.92,10.92,10.92,33.32,1013824,29,19923,-40
2021-04-26 18:43:52,10.90,10.90,10.90,33.12,1017784,28,19915,-37
2021-04-26 18:44:23,10.85,10.85,10.85,33.51,1012720,29,19915,-40
2021-04-26 18:44:58,10.88,10.88,10.88,33.00,1016158,29,19997,-38
2021-04-26 18:45:28,10.88,10.88,10.88,33.16,1023709,28,19915,-38
2021-04-26 18:46:00,10.86,10.86,10.86,33.19,1019802,29,20288,-44
2021-04-26 18:46:30,10.83,10.83,10.83,33.51,1015654,29,19915,-42
2021-04-26 18:47:01,10.84,10.84,10.84,33.80,1019791,28,19997,-39
2021-04-26 18:47:32,10.78,10.78,10.78,33.75,1015784,28,20385,-38
2021-04-26 18:48:03,10.72,10.72,10.72,33.70,1008005,28,19920,-38
2021-04-26 18:48:33,10.69,10.69,10.69,34.17,1004169,29,20007,-40
2021-04-26 18:49:04,10.69,10.69,10.69,34.11,1008581,28,19916,-39
2021-04-26 18:49:35,10.68,10.68,10.68,33.33,1012064,29,19971,-38
2021-04-26 18:50:06,10.68,10.68,10.68,33.70,1012243,29,19951,-40
2021-04-26 18:50:36,10.66,10.66,10.66,33.91,1016024,29,19998,-39
2021-04-26 18:51:06,10.65,10.65,10.65,33.80,1016134,29,19915,-39
2021-04-26 18:51:37,10.62,10.62,10.62,34.12,1015886,28,20325,-43
2021-04-26 18:52:07,10.61,10.61,10.61,33.91,1008963,28,19919,-39
2021-04-26 18:52:38,10.58,10.58,10.58,33.98,1012997,28,20452,-36
2021-04-26 18:53:08,10.55,10.55,10.55,34.56,1018546,29,19915,-39
2021-04-26 18:53:39,10.54,10.54,10.54,34.30,1014089,29,19954,-39
2021-04-26 18:54:09,10.52,10.52,10.52,34.70,1022366,29,19922,-43
2021-04-26 18:54:40,10.46,10.46,10.46,34.99,1022221,28,19919,-40
2021-04-26 18:55:11,10.42,10.42,10.42,35.26,1018468,29,19907,-39
2021-04-26 18:55:42,10.40,10.40,10.40,35.60,1018718,29,19922,-42
2021-04-26 18:56:12,10.45,10.45,10.45,35.64,1022120,29,19938,-40
2021-04-26 18:56:43,10.44,10.44,10.44,35.14,1018478,29,20005,-37
2021-04-26 18:57:13,10.47,10.47,10.47,35.26,1022584,29,19923,-41
2021-04-26 18:57:45,10.44,10.44,10.44,35.61,1018580,28,19954,-41
2021-04-26 18:58:17,10.39,10.39,10.39,35.51,1018685,28,19994,-39
2021-04-26 18:58:48,10.38,10.38,10.38,35.93,1013881,29,19978,-42
2021-04-26 18:59:19,10.37,10.37,10.37,35.89,1018353,29,19907,-41
2021-04-26 18:59:49,10.36,10.36,10.36,35.69,1021669,29,19910,-39
2021-04-26 19:00:21,10.26,10.26,10.26,36.51,1019622,28,19961,-40
2021-04-26 19:00:52,10.25,10.25,10.25,36.18,1015597,29,19904,-38
2021-04-26 19:01:22,10.25,10.25,10.25,36.02,1011600,28,19914,-39
2021-04-26 19:01:53,10.23,10.23,10.23,36.11,1008070,28,19911,-39
2021-04-26 19:02:24,10.22,10.22,10.22,36.90,1015711,29,19962,-38
2021-04-26 19:02:54,10.23,10.23,10.23,35.84,1011758,28,19990,-38
2021-04-26 19:03:25,10.18,10.18,10.18,36.34,1015702,28,20389,-38
2021-04-26 19:03:56,10.19,10.19,10.19,36.06,1015585,29,19907,-41
2021-04-26 19:04:26,10.20,10.20,10.20,35.79,1023514,28,19994,-37
2021-04-26 19:04:57,10.19,10.19,10.19,35.94,1015339,29,20357,-38
2021-04-26 19:05:27,10.17,10.17,10.17,35.70,1011872,29,19912,-41
2021-04-26 19:05:58,10.09,10.09,10.09,36.74,1011857,28,19907,-38
2021-04-26 19:06:28,10.04,10.04,10.04,36.52,1015696,28,20366,-38
2021-04-26 19:07:00,10.02,10.02,10.02,36.37,1007972,28,20342,-38
2021-04-26 19:07:31,10.01,10.01,10.01,36.84,1011824,28,19907,-39
2021-04-26 19:08:01,10.03,10.03,10.03,36.58,1011772,29,19958,-38
2021-04-26 19:08:32,9.96,9.96,9.96,36.42,1016486,29,20004,-39
2021-04-26 19:09:03,10.02,10.02,10.02,36.67,1023757,28,19902,-38
2021-04-26 19:09:35,9.98,9.98,9.98,37.03,1023451,29,19903,-38
2021-04-26 19:10:06,9.95,9.95,9.95,36.80,1019248,29,19907,-39
2021-04-26 19:10:36,9.88,9.88,9.88,37.32,1011902,29,20370,-38
2021-04-26 19:11:08,9.85,9.85,9.85,37.30,1008255,28,20393,-38
2021-04-26 19:11:49,9.84,9.84,9.84,37.02,1012088,28,19904,-39
2021-04-26 19:12:29,9.82,9.82,9.82,37.50,1015604,29,19907,-38
2021-04-26 19:13:00,9.75,9.75,9.75,37.10,1018963,29,20049,-38
2021-04-26 19:13:30,9.78,9.78,9.78,37.03,1012118,28,19919,-39
2021-04-26 19:14:01,9.76,9.76,9.76,36.48,1004730,29,19967,-39
2021-04-26 19:14:37,9.71,9.71,9.71,36.87,1012236,29,19911,-38
2021-04-26 19:15:08,9.73,9.73,9.73,36.77,1013094,29,19907,-39
2021-04-26 19:15:39,9.70,9.70,9.70,36.93,1012067,29,19958,-38
2021-04-26 19:16:10,9.68,9.68,9.68,36.74,1000229,29,19928,-41
2021-04-26 19:16:40,9.64,9.64,9.64,36.92,1008015,29,19908,-39
2021-04-26 19:17:12,9.65,9.65,9.65,37.21,1011766,29,19911,-39
2021-04-26 19:17:43,9.64,9.64,9.64,37.37,1015733,29,20395,-39
2021-04-26 19:18:15,9.61,9.61,9.61,37.40,1015570,29,19918,-38
2021-04-26 19:18:46,9.56,9.56,9.56,37.44,1011788,29,20369,-40
2021-04-26 19:19:16,9.61,9.61,9.61,37.89,1015551,29,19998,-40
2021-04-26 19:19:48,9.57,9.57,9.57,37.71,1015817,29,19915,-40
2021-04-26 19:20:19,9.52,9.52,9.52,37.45,1019877,29,20308,-38
2021-04-26 19:20:50,9.49,9.49,9.49,37.66,1023184,28,20272,-39
2021-04-26 19:21:20,9.46,9.46,9.46,38.20,1015604,29,19911,-40
2021-04-26 19:21:51,9.46,9.46,9.46,37.79,1015551,28,19919,-38
2021-04-26 19:22:22,9.41,9.41,9.41,38.19,1015681,29,19947,-40
2021-04-26 19:22:53,9.41,9.41,9.41,38.17,1012006,29,20028,-42
2021-04-26 19:23:23,9.39,9.39,9.39,38.39,1019481,28,19911,-38
2021-04-26 19:23:58,9.41,9.41,9.41,38.28,1011382,29,19951,-40
2021-04-26 19:24:29,9.38,9.38,9.38,38.42,1012459,29,19918,-41
2021-04-26 19:25:03,9.36,9.36,9.36,38.81,1015669,28,19918,-39
2021-04-26 19:25:34,9.32,9.32,9.32,37.98,1026335,28,19950,-39
2021-04-26 19:26:04,9.28,9.28,9.28,37.94,1015588,29,19921,-38
2021-04-26 19:26:37,9.26,9.26,9.26,37.66,1011786,28,19915,-41
2021-04-26 19:27:08,9.24,9.24,9.24,37.79,1019516,29,20005,-40
2021-04-26 19:27:39,9.23,9.23,9.23,38.21,1015562,28,19911,-43
2021-04-26 19:28:09,9.19,9.19,9.19,38.73,1015546,29,19911,-44
2021-04-26 19:28:40,9.16,9.16,9.16,38.62,1011768,29,20360,-39
2021-04-26 19:29:13,9.12,9.12,9.12,38.30,1019514,29,19975,-42
2021-04-26 19:29:44,9.12,9.12,9.12,38.23,1019508,28,19910,-40
2021-04-26 19:30:15,9.07,9.07,9.07,38.62,1003930,29,19959,-39
2021-04-26 19:30:46,9.09,9.09,9.09,38.29,1011780,29,19911,-40
2021-04-26 19:31:16,9.06,9.06,9.06,38.28,1008142,29,19912,-38
2021-04-26 19:31:47,9.14,9.14,9.14,38.07,1012158,29,19915,-39
2021-04-26 19:32:17,9.10,9.10,9.10,38.00,1035868,28,19910,-39
2021-04-26 19:32:48,9.05,9.05,9.05,38.57,1027894,28,19933,-39
2021-04-26 19:33:18,9.02,9.02,9.02,38.37,1015614,29,19914,-40
2021-04-26 19:33:49,9.03,9.03,9.03,38.57,1015496,29,19907,-41
2021-04-26 19:34:19,9.05,9.05,9.05,38.77,1015629,29,20002,-39
2021-04-26 19:34:50,9.08,9.08,9.08,38.74,1007967,29,19938,-38
2021-04-26 19:35:23,9.04,9.04,9.04,38.80,1011886,29,20341,-48
2021-04-26 19:35:54,9.06,9.06,9.06,38.56,1012296,28,20459,-40
2021-04-26 19:36:24,9.02,9.02,9.02,38.81,1012623,28,19914,-39
2021-04-26 19:36:55,9.01,9.01,9.01,38.91,1019526,29,19907,-45
2021-04-26 19:37:25,8.97,8.97,8.97,38.56,1015623,28,19907,-40
2021-04-26 19:37:56,8.96,8.96,8.96,38.72,1007833,29,19951,-40
2021-04-26 19:38:27,8.92,8.92,8.92,38.46,1015471,29,20366,-38
2021-04-26 19:38:58,8.92,8.92,8.92,39.02,1015488,29,19914,-41
2021-04-26 19:39:28,8.89,8.89,8.89,39.33,1015560,29,19914,-39
2021-04-26 19:39:59,8.89,8.89,8.89,39.14,1019536,29,20393,-38
2021-04-26 19:40:29,8.89,8.89,8.89,39.24,1023316,29,19907,-43
2021-04-26 19:40:59,8.84,8.84,8.84,39.13,1023422,29,19907,-40
2021-04-26 19:41:30,8.84,8.84,8.84,39.17,1015563,28,20265,-40
2021-04-26 19:42:00,8.81,8.81,8.81,39.12,1007863,28,19999,-38
2021-04-26 19:42:31,8.80,8.80,8.80,39.15,1019345,29,19962,-38
2021-04-26 19:43:01,8.80,8.80,8.80,39.17,1019525,29,20005,-39
2021-04-26 19:43:32,8.77,8.77,8.77,39.33,1015492,28,20034,-39
2021-04-26 19:44:02,8.75,8.75,8.75,39.25,1011595,28,19927,-39
2021-04-26 19:44:33,8.74,8.74,8.74,38.98,1011695,28,19990,-38
2021-04-26 19:45:04,8.69,8.69,8.69,39.31,1019465,29,19913,-41
2021-04-26 19:45:45,8.67,8.67,8.67,39.47,1023317,29,19903,-39
2021-04-26 19:46:15,8.65,8.65,8.65,39.27,1023515,29,20483,-42
2021-04-26 19:46:46,8.61,8.61,8.61,39.66,1020960,28,19911,-39
2021-04-26 19:47:16,8.61,8.61,8.61,39.76,1014201,29,19931,-39
2021-04-26 19:47:47,8.58,8.58,8.58,39.81,1011738,28,20332,-39
2021-04-26 19:48:18,8.59,8.59,8.59,39.73,1011759,28,20374,-39
2021-04-26 19:48:49,8.59,8.59,8.59,40.10,1015430,29,19907,-42
2021-04-26 19:49:20,8.54,8.54,8.54,40.12,1011611,29,20000,-40
2021-04-26 19:49:50,8.52,8.52,8.52,40.07,1011682,29,19931,-37
2021-04-26 19:50:21,8.51,8.51,8.51,40.14,1019531,29,19907,-39
2021-04-26 19:50:53,8.49,8.49,8.49,40.59,1019561,28,19981,-38
2021-04-26 19:51:24,8.47,8.47,8.47,40.38,1019454,29,19929,-40
2021-04-26 19:51:55,8.44,8.44,8.44,40.67,1003911,29,19931,-39
2021-04-26 19:52:26,8.40,8.40,8.40,40.72,1011550,29,19908,-40
2021-04-26 19:52:57,8.41,8.41,8.41,40.42,1015456,29,19922,-39
2021-04-26 19:53:28,8.45,8.45,8.45,40.50,1007745,28,19927,-38
2021-04-26 19:53:58,8.39,8.39,8.39,40.64,1019324,29,19907,-40
2021-04-26 19:54:29,8.40,8.40,8.40,40.45,1023441,28,19906,-40
2021-04-26 19:54:59,8.37,8.37,8.37,40.60,1015622,29,19922,-38
2021-04-26 19:55:30,8.39,8.39,8.39,40.82,1015572,29,19986,-41
2021-04-26 19:56:00,8.40,8.40,8.40,40.71,1011766,29,19908,-42
2021-04-26 19:56:31,8.39,8.39,8.39,40.81,1019438,29,19974,-39
2021-04-26 19:57:01,8.35,8.35,8.35,41.20,1015656,29,19949,-40
2021-04-26 19:57:32,8.35,8.35,8.35,40.96,1015474,29,19907,-43
2021-04-26 19:58:03,8.35,8.35,8.35,41.43,1011590,29,20002,-40
2021-04-26 19:58:36,8.33,8.33,8.33,41.25,1007868,28,19927,-39
2021-04-26 19:59:06,8.32,8.32,8.32,41.06,1019333,28,19910,-41
2021-04-26 19:59:37,8.31,8.31,8.31,40.99,1015417,29,20413,-38
2021-04-26 20:00:08,8.32,8.32,8.32,41.39,1015529,29,19911,-37
2021-04-26 20:00:38,8.38,8.38,8.38,41.28,1011756,28,19919,-40
2021-04-26 20:01:09,8.42,8.42,8.42,41.26,1019503,28,20372,-36
2021-04-26 20:01:39,8.40,8.40,8.40,41.45,1019429,28,19911,-37
2021-04-26 20:02:10,8.37,8.37,8.37,41.51,1019688,28,19911,-39
2021-04-26 20:02:40,8.36,8.36,8.36,41.45,1015423,28,19911,-43
2021-04-26 20:03:11,8.34,8.34,8.34,41.52,1007921,28,20006,-39
2021-04-26 20:03:41,8.33,8.33,8.33,41.78,1011376,29,19918,-39
2021-04-26 20:04:13,8.31,8.31,8.31,41.57,1015667,29,19933,-39
2021-04-26 20:04:43,8.32,8.32,8.32,41.82,1015730,29,19912,-39
2021-04-26 20:05:14,8.31,8.31,8.31,42.60,1015483,29,20002,-40
2021-04-26 20:05:45,8.31,8.31,8.31,41.86,1015216,29,19918,-41
2021-04-26 20:06:16,8.26,8.26,8.26,41.91,1011786,28,19916,-41
2021-04-26 20:06:46,8.25,8.25,8.25,42.17,1015618,29,20006,-43
2021-04-26 20:07:17,8.24,8.24,8.24,42.60,1019423,29,19918,-39
2021-04-26 20:07:48,8.25,8.25,8.25,42.39,1015275,28,20308,-39
2021-04-26 20:08:18,8.23,8.23,8.23,42.11,1011635,29,19954,-42
2021-04-26 20:08:52,8.24,8.24,8.24,42.35,1015457,28,19911,-39
2021-04-26 20:09:22,8.20,8.20,8.20,42.20,1019434,29,19918,-39
2021-04-26 20:09:53,8.17,8.17,8.17,42.36,1015419,28,19914,-38
2021-04-26 20:10:24,8.15,8.15,8.15,42.37,1007816,29,19919,-42
2021-04-26 20:10:55,8.11,8.11,8.11,42.59,1003972,29,19943,-39
2021-04-26 20:11:26,8.09,8.09,8.09,42.40,1010089,29,19908,-40
2021-04-26 20:11:56,8.07,8.07,8.07,42.27,1019250,29,19915,-40
2021-04-26 20:12:27,8.04,8.04,8.04,42.47,1015589,29,19911,-42
2021-04-26 20:12:57,8.02,8.02,8.02,42.75,1011648,29,19915,-40
2021-04-26 20:13:28,8.00,8.00,8.00,42.86,1019421,29,19915,-39
2021-04-26 20:13:59,8.01,8.01,8.01,42.79,1019163,29,19915,-43
2021-04-26 20:14:29,7.99,7.99,7.99,42.83,1019421,28,19915,-42
2021-04-26 20:15:00,7.96,7.96,7.96,43.09,1011649,28,19915,-39
2021-04-26 20:15:31,7.95,7.95,7.95,43.05,1011643,29,19915,-43
2021-04-26 20:16:01,7.91,7.91,7.91,43.40,1011676,28,19994,-40
2021-04-26 20:16:32,7.88,7.88,7.88,44.00,1011435,29,20421,-38
2021-04-26 20:17:03,7.83,7.83,7.83,43.65,1011764,29,20430,-42
2021-04-26 20:17:34,7.91,7.91,7.91,43.67,1019336,29,19919,-39
2021-04-26 20:18:05,7.86,7.86,7.86,43.56,1015385,29,19915,-40
2021-04-26 20:18:35,7.85,7.85,7.85,43.56,1007735,29,20460,-41
2021-04-26 20:19:06,7.93,7.93,7.93,43.52,1011820,29,19916,-42
2021-04-26 20:19:36,7.90,7.90,7.90,43.58,1015538,29,19915,-40
2021-04-26 20:20:07,7.84,7.84,7.84,43.42,1007674,29,20370,-41
2021-04-26 20:20:38,7.92,7.92,7.92,43.64,1015514,29,19921,-40
2021-04-26 20:21:09,7.92,7.92,7.92,43.49,1015504,29,19915,-37
2021-04-26 20:21:39,7.86,7.86,7.86,43.63,1011744,28,20375,-40
2021-04-26 20:22:10,7.83,7.83,7.83,43.53,1011731,29,19922,-39
2021-04-26 20:22:44,7.81,7.81,7.81,43.47,1007798,29,19912,-38
2021-04-26 20:23:14,7.80,7.80,7.80,43.77,1012236,29,19916,-38
2021-04-26 20:23:45,7.79,7.79,7.79,44.09,1012169,28,20420,-41
2021-04-26 20:24:15,7.77,7.77,7.77,43.85,1012445,28,20010,-39
2021-04-26 20:24:46,7.77,7.77,7.77,43.93,1016468,29,19923,-41
2021-04-26 20:25:18,7.76,7.76,7.76,43.85,1012647,29,19986,-39
2021-04-26 20:25:48,7.78,7.78,7.78,44.20,1013369,28,19915,-38
2021-04-26 20:26:19,7.76,7.76,7.76,43.81,1016095,28,19977,-39
2021-04-26 20:26:49,7.75,7.75,7.75,43.96,1016082,28,19946,-43
2021-04-26 20:27:20,7.82,7.82,7.82,43.72,1016148,29,20404,-40
2021-04-26 20:27:51,7.79,7.79,7.79,43.75,1016282,29,20376,-38
2021-04-26 20:28:22,7.80,7.80,7.80,43.68,1016102,29,19915,-41
2021-04-26 20:28:52,7.78,7.78,7.78,44.29,1008420,28,19922,-38
2021-04-26 20:29:25,7.76,7.76,7.76,44.40,1012315,28,20311,-40
2021-04-26 20:29:56,7.73,7.73,7.73,44.66,1016145,28,20457,-39
2021-04-26 20:30:27,7.73,7.73,7.73,44.66,1023993,29,19910,-40
2021-04-26 20:30:58,7.74,7.74,7.74,44.46,1032682,28,19917,-41
2021-04-26 20:31:28,7.72,7.72,7.72,44.54,1032841,28,20007,-39
2021-04-26 20:31:59,7.68,7.68,7.68,44.43,1004566,28,19975,-39
2021-04-26 20:32:30,7.75,7.75,7.75,44.06,1012137,29,19915,-41
2021-04-26 20:33:00,7.78,7.78,7.78,43.94,1012445,28,20340,-39
2021-04-26 20:33:31,7.74,7.74,7.74,44.26,1012205,29,19998,-41
2021-04-26 20:34:02,7.73,7.73,7.73,44.25,1008410,28,19923,-40
2021-04-26 20:34:33,7.75,7.75,7.75,44.01,1012163,29,20190,-41
2021-04-26 20:35:03,7.71,7.71,7.71,44.46,1012410,29,19962,-38
2021-04-26 20:35:34,7.68,7.68,7.68,44.67,1020079,29,19980,-37
2021-04-26 20:36:05,7.75,7.75,7.75,44.44,1020057,29,19979,-38
2021-04-26 20:36:37,7.73,7.73,7.73,44.97,1015997,29,19950,-37
2021-04-26 20:37:09,7.67,7.67,7.67,44.78,1012155,29,19916,-37
2021-04-26 20:37:39,7.66,7.66,7.66,45.07,1020170,29,19988,-39
2021-04-26 20:38:10,7.65,7.65,7.65,44.86,1016095,29,19927,-43
2021-04-26 20:38:40,7.62,7.62,7.62,44.70,1012572,29,19911,-39
2021-04-26 20:39:11,7.59,7.59,7.59,44.57,1019978,29,20002,-39
2021-04-26 20:39:41,7.56,7.56,7.56,44.46,1016162,29,19915,-39
2021-04-26 20:40:12,7.56,7.56,7.56,44.58,1016212,28,19911,-42
2021-04-26 20:40:43,7.56,7.56,7.56,44.88,1015918,29,19915,-39
2021-04-26 20:41:14,7.54,7.54,7.54,44.90,1012075,29,19916,-39
2021-04-26 20:41:44,7.51,7.51,7.51,45.12,1016039,29,19922,-39
2021-04-26 20:42:15,7.52,7.52,7.52,44.90,1012134,29,19920,-37
2021-04-26 20:42:47,7.51,7.51,7.51,45.06,1008355,29,20412,-38
2021-04-26 20:43:17,7.52,7.52,7.52,44.93,1008499,28,19916,-39
2021-04-26 20:43:48,7.54,7.54,7.54,44.90,1008468,29,20595,-38
2021-04-26 20:44:18,7.55,7.55,7.55,45.75,1040809,28,19988,-40
2021-04-26 20:44:50,7.51,7.51,7.51,44.95,1036746,28,19964,-41
2021-04-26 20:45:23,7.52,7.52,7.52,44.86,1008267,29,19962,-40
2021-04-26 20:45:54,7.54,7.54,7.54,44.82,1008413,29,20385,-41
2021-04-26 20:46:24,7.52,7.52,7.52,45.11,1016172,28,19955,-40
2021-04-26 20:46:55,7.50,7.50,7.50,45.19,1012291,29,19919,-40
2021-04-26 20:47:26,7.50,7.50,7.50,44.98,1012083,29,19958,-39
2021-04-26 20:47:56,7.51,7.51,7.51,45.05,1020062,29,19915,-40
2021-04-26 20:48:27,7.49,7.49,7.49,44.94,1020059,29,19997,-38
2021-04-26 20:48:57,7.48,7.48,7.48,44.98,1012195,29,19915,-40
2021-04-26 20:49:28,7.41,7.41,7.41,45.71,1012111,28,19922,-38
2021-04-26 20:49:58,7.42,7.42,7.42,45.30,1020126,29,19911,-43
2021-04-26 20:50:29,7.41,7.41,7.41,45.39,1016379,29,19915,-39
2021-04-26 20:50:59,7.48,7.48,7.48,44.88,1016244,29,19915,-39
2021-04-26 20:51:30,7.42,7.42,7.42,45.29,1012200,29,19943,-38
2021-04-26 20:52:01,7.43,7.43,7.43,44.88,1012271,28,19943,-40
2021-04-26 20:52:31,7.41,7.41,7.41,44.98,1016313,29,20305,-39
2021-04-26 20:53:03,7.40,7.40,7.40,45.35,1012388,29,19915,-40
2021-04-26 20:53:34,7.39,7.39,7.39,45.37,1008236,29,19966,-39
2021-04-26 20:54:05,7.39,7.39,7.39,45.25,1012626,29,19915,-44
2021-04-26 20:54:35,7.38,7.38,7.38,45.41,1020056,28,19950,-38
2021-04-26 20:55:06,7.37,7.37,7.37,45.56,1020116,28,19922,-39
2021-04-26 20:55:37,7.38,7.38,7.38,45.44,1019941,29,19922,-40
2021-04-26 20:56:07,7.38,7.38,7.38,45.09,1019912,28,19921,-40
2021-04-26 20:56:38,7.41,7.41,7.41,44.76,1016261,29,19974,-39
2021-04-26 20:57:08,7.40,7.40,7.40,44.93,1023925,29,19951,-40
2021-04-26 20:57:39,7.40,7.40,7.40,45.11,1023847,28,20052,-42
2021-04-26 20:58:09,7.40,7.40,7.40,45.53,1016153,29,19911,-39
2021-04-26 20:58:40,7.41,7.41,7.41,45.32,1019760,28,19969,-39
2021-04-26 20:59:11,7.37,7.37,7.37,45.56,1016357,28,20002,-44
2021-04-26 20:59:41,7.36,7.36,7.36,45.63,1012236,28,19916,-40
2021-04-26 21:00:13,7.34,7.34,7.34,46.11,1008312,29,19994,-38
2021-04-26 21:00:43,7.37,7.37,7.37,45.79,1000643,29,19912,-39
2021-04-26 21:01:14,7.37,7.37,7.37,45.63,1012258,28,19912,-40
2021-04-26 21:01:44,7.41,7.41,7.41,45.44,1032641,28,20379,-42
2021-04-26 21:02:15,7.43,7.43,7.43,45.54,1036612,28,20299,-42
2021-04-26 21:02:45,7.41,7.41,7.41,46.42,1032675,28,19944,-41
2021-04-26 21:03:16,7.35,7.35,7.35,46.19,1012197,28,19947,-39
2021-04-26 21:03:47,7.36,7.36,7.36,46.47,1011878,29,19921,-38
2021-04-26 21:04:17,7.33,7.33,7.33,46.99,1019886,29,19921,-41
2021-04-26 21:04:48,7.29,7.29,7.29,46.57,1012170,29,19912,-40
2021-04-26 21:05:18,7.28,7.28,7.28,46.58,1019916,28,19915,-39
2021-04-26 21:05:49,7.26,7.26,7.26,46.71,1019994,29,19915,-42
2021-04-26 21:06:19,7.24,7.24,7.24,46.61,1012092,29,19922,-41
2021-04-26 21:06:50,7.19,7.19,7.19,46.80,1016118,28,19915,-39
2021-04-26 21:07:21,7.19,7.19,7.19,46.66,1016129,29,19924,-39
2021-04-26 21:07:51,7.14,7.14,7.14,47.67,1019852,28,19915,-39
2021-04-26 21:08:23,7.14,7.14,7.14,46.97,1019914,28,20402,-39
2021-04-26 21:08:53,7.12,7.12,7.12,47.35,1016116,28,19915,-42
2021-04-26 21:09:24,7.10,7.10,7.10,47.81,1016000,29,19917,-42
2021-04-26 21:09:55,7.11,7.11,7.11,48.24,1015977,28,20006,-41
2021-04-26 21:10:26,7.07,7.07,7.07,48.03,1023823,29,20340,-43
2021-04-26 21:10:56,6.99,6.99,6.99,47.95,1020024,29,19918,-41
2021-04-26 21:11:27,6.97,6.97,6.97,48.71,1019711,29,21978,-40
2021-04-26 21:11:57,6.93,6.93,6.93,47.87,1016027,29,20415,-41
2021-04-26 21:12:28,6.93,6.93,6.93,48.26,1019724,28,20469,-41
2021-04-26 21:12:58,6.92,6.92,6.92,48.15,1016184,28,19954,-40
2021-04-26 21:13:29,6.89,6.89,6.89,47.95,1013169,29,20002,-38
2021-04-26 21:14:00,6.86,6.86,6.86,48.19,1020941,29,19954,-40
2021-04-26 21:14:30,6.87,6.87,6.87,48.43,1020937,28,20344,-40
2021-04-26 21:15:03,6.86,6.86,6.86,48.09,1013253,29,19911,-39
2021-04-26 21:15:33,6.83,6.83,6.83,47.70,1012878,29,19912,-39
2021-04-26 21:16:04,6.83,6.83,6.83,47.68,1013714,29,19974,-41
2021-04-26 21:16:34,6.81,6.81,6.81,47.84,1013961,29,20388,-38
2021-04-26 21:17:05,6.78,6.78,6.78,48.46,1013816,29,19946,-39
2021-04-26 21:17:35,6.78,6.78,6.78,48.41,1014349,29,19911,-39
2021-04-26 21:18:06,6.75,6.75,6.75,48.13,1010245,28,19923,-40
2021-04-26 21:18:36,6.76,6.76,6.76,48.03,1014046,29,19934,-39
2021-04-26 21:19:07,6.75,6.75,6.75,48.08,1021917,28,19911,-39
2021-04-26 21:19:38,6.77,6.77,6.77,48.42,1017224,29,19946,-40
2021-04-26 21:20:10,6.75,6.75,6.75,48.41,1012069,29,19998,-39
2021-04-26 21:20:40,6.74,6.74,6.74,48.31,1023800,29,19919,-38
2021-04-26 21:21:11,6.71,6.71,6.71,48.61,1015952,28,19911,-39
2021-04-26 21:21:41,6.68,6.68,6.68,48.96,1016076,29,19919,-39
2021-04-26 21:22:12,6.68,6.68,6.68,48.77,1023761,28,20336,-39
2021-04-26 21:22:42,6.68,6.68,6.68,48.43,1015946,28,20030,-39
2021-04-26 21:23:13,6.70,6.70,6.70,48.62,1016010,28,19915,-39
2021-04-26 21:23:44,6.72,6.72,6.72,48.80,1011919,28,19915,-39
2021-04-26 21:24:15,6.74,6.74,6.74,48.39,1008197,28,19922,-41
2021-04-26 21:24:46,6.73,6.73,6.73,48.53,1008140,29,20002,-38
2021-04-26 21:25:16,6.75,6.75,6.75,48.95,1008581,29,20386,-41
2021-04-26 21:25:46,6.73,6.73,6.73,49.04,1012050,29,19920,-39
2021-04-26 21:26:17,6.71,6.71,6.71,49.01,1008454,28,20015,-38
2021-04-26 21:26:48,6.72,6.72,6.72,48.56,1019735,29,19917,-39
2021-04-26 21:27:18,6.69,6.69,6.69,49.37,1016142,29,20346,-43
2021-04-26 21:27:49,6.66,6.66,6.66,49.49,1023904,29,20263,-39
2021-04-26 21:28:19,6.66,6.66,6.66,49.08,1019817,29,20018,-42
2021-04-26 21:28:50,6.65,6.65,6.65,48.91,1019969,29,19922,-40
2021-04-26 21:29:21,6.63,6.63,6.63,49.56,1019878,28,19923,-41
2021-04-26 21:29:51,6.62,6.62,6.62,49.37,1015960,28,20010,-39
2021-04-26 21:30:21,6.61,6.61,6.61,49.03,1008222,29,19916,-39
2021-04-26 21:30:52,6.57,6.57,6.57,49.11,1012150,28,20002,-44
2021-04-26 21:31:23,6.59,6.59,6.59,48.98,1015949,29,19943,-39
2021-04-26 21:31:53,6.57,6.57,6.57,49.20,1019881,29,19919,-39
2021-04-26 21:32:24,6.57,6.57,6.57,48.94,1019664,29,20412,-39
2021-04-26 21:32:54,6.55,6.55,6.55,49.46,1019888,29,20356,-38
2021-04-26 21:33:25,6.55,6.55,6.55,49.42,1015844,28,19915,-38
2021-04-26 21:33:56,6.53,6.53,6.53,49.16,1011832,29,19915,-40
2021-04-26 21:34:26,6.51,6.51,6.51,49.22,1007653,29,19916,-43
2021-04-26 21:34:57,6.51,6.51,6.51,49.92,1015440,29,19915,-38
2021-04-26 21:35:27,6.51,6.51,6.51,50.31,1015913,28,19915,-38
2021-04-26 21:35:58,6.54,6.54,6.54,50.04,1008072,29,20525,-39
2021-04-26 21:36:28,6.54,6.54,6.54,50.67,1012103,29,19918,-40
2021-04-26 21:36:59,6.52,6.52,6.52,50.05,1012031,29,19916,-40
2021-04-26 21:37:29,6.56,6.56,6.56,50.41,1015803,29,19995,-39
2021-04-26 21:38:00,6.52,6.52,6.52,50.29,1015926,29,20022,-38
2021-04-26 21:38:31,6.53,6.53,6.53,51.20,1015895,28,19915,-43
2021-04-26 21:39:01,6.51,6.51,6.51,51.23,1032466,28,19921,-39
2021-04-26 21:39:32,6.50,6.50,6.50,51.55,1019821,29,19911,-38
2021-04-26 21:40:03,6.43,6.43,6.43,51.20,1011981,29,19948,-39
2021-04-26 21:40:34,6.43,6.43,6.43,50.78,1015856,29,19915,-38
2021-04-26 21:41:04,6.39,6.39,6.39,50.80,1015926,29,20277,-40
2021-04-26 21:41:35,6.38,6.38,6.38,51.12,1019753,28,19915,-42
2021-04-26 21:42:06,6.37,6.37,6.37,51.02,1020401,29,19911,-38
2021-04-26 21:42:36,6.39,6.39,6.39,50.97,1032409,28,20001,-36
2021-04-26 21:43:07,6.36,6.36,6.36,51.07,1036464,28,20303,-41
2021-04-26 21:43:40,6.35,6.35,6.35,51.38,1004069,28,19920,-37
2021-04-26 21:44:10,6.31,6.31,6.31,51.25,1008149,29,20002,-38
2021-04-26 21:44:41,6.32,6.32,6.32,50.99,1012090,29,20392,-41
2021-04-26 21:45:12,6.29,6.29,6.29,50.77,1008529,29,19912,-38
2021-04-26 21:45:43,6.30,6.30,6.30,51.81,1011924,29,19916,-40
2021-04-26 21:46:14,6.25,6.25,6.25,51.64,1008129,29,20019,-39
2021-04-26 21:46:44,6.23,6.23,6.23,51.82,1011971,29,20014,-39
2021-04-26 21:47:15,6.23,6.23,6.23,51.72,1004314,29,19921,-37
2021-04-26 21:47:46,6.23,6.23,6.23,51.55,1011922,29,19919,-39
2021-04-26 21:48:17,6.22,6.22,6.22,51.67,1015867,29,19947,-39
2021-04-26 21:48:47,6.20,6.20,6.20,52.00,1012095,29,19974,-38
2021-04-26 21:49:18,6.21,6.21,6.21,51.75,1008144,29,20314,-38
2021-04-26 21:49:49,6.20,6.20,6.20,51.98,1012158,29,20014,-40
2021-04-26 21:50:19,6.18,6.18,6.18,51.48,1015855,28,20369,-40
2021-04-26 21:50:50,6.17,6.17,6.17,51.98,1008220,29,19915,-39
2021-04-26 21:51:21,6.18,6.18,6.18,52.08,1008260,28,19916,-41
2021-04-26 21:51:51,6.14,6.14,6.14,52.34,1008234,28,20297,-38
2021-04-26 21:52:22,6.13,6.13,6.13,52.15,1012178,28,19958,-38
2021-04-26 21:52:53,6.17,6.17,6.17,52.44,1016089,29,20396,-39
2021-04-26 21:53:23,6.15,6.15,6.15,51.82,1015804,29,19903,-42
2021-04-26 21:53:54,6.16,6.16,6.16,52.31,1015772,29,19907,-40
2021-04-26 21:54:25,6.18,6.18,6.18,52.11,1000483,29,19999,-39
2021-04-26 21:54:55,6.17,6.17,6.17,52.31,1012028,29,20230,-39
2021-04-26 21:55:26,6.17,6.17,6.17,52.05,1008131,29,19911,-39
2021-04-26 21:55:56,6.21,6.21,6.21,51.66,1007986,29,20026,-39
2021-04-26 21:56:27,6.17,6.17,6.17,52.22,1011997,28,19904,-38
2021-04-26 21:56:57,6.16,6.16,6.16,51.93,1012021,29,19903,-42
2021-04-26 21:57:28,6.24,6.24,6.24,51.36,1019819,28,19953,-38
2021-04-26 21:58:00,6.25,6.25,6.25,51.62,1011846,28,19904,-38
2021-04-26 21:58:31,6.26,6.26,6.26,52.36,1011956,28,19922,-38
2021-04-26 21:59:01,6.20,6.20,6.20,51.36,1015861,28,19919,-39
2021-04-26 21:59:32,6.17,6.17,6.17,51.93,1016174,29,19994,-41
2021-04-26 22:00:12,6.17,6.17,6.17,51.91,1011926,29,20459,-39
2021-04-26 22:00:42,6.14,6.14,6.14,51.78,1013515,29,19914,-40
2021-04-26 22:01:13,6.14,6.14,6.14,52.12,1015860,29,20281,-37
2021-04-26 22:01:44,6.11,6.11,6.11,52.74,1014920,29,19922,-40
2021-04-26 22:02:14,6.10,6.10,6.10,52.21,1015720,29,20288,-40
2021-04-26 22:02:45,6.16,6.16,6.16,52.08,1015864,29,19998,-38
2021-04-26 22:03:15,6.14,6.14,6.14,51.50,1019757,29,19926,-39
2021-04-26 22:03:46,6.12,6.12,6.12,51.91,1019527,28,19911,-39
2021-04-26 22:04:16,6.12,6.12,6.12,51.91,1015870,29,19965,-39
2021-04-26 22:04:47,6.15,6.15,6.15,51.70,1011983,28,19912,-38
2021-04-26 22:05:17,6.16,6.16,6.16,51.23,1008146,29,20393,-37
2021-04-26 22:05:48,6.11,6.11,6.11,51.84,1015985,29,20258,-40
2021-04-26 22:06:19,6.08,6.08,6.08,51.66,1011969,28,19993,-39
2021-04-26 22:06:49,6.07,6.07,6.07,51.08,1012002,28,19904,-38
2021-04-26 22:07:20,6.10,6.10,6.10,52.05,1011957,29,19950,-41
2021-04-26 22:07:50,6.14,6.14,6.14,51.45,1015875,28,19939,-39
2021-04-26 22:08:21,6.12,6.12,6.12,51.78,1011899,28,19911,-39
2021-04-26 22:08:51,6.09,6.09,6.09,52.31,1011819,28,20003,-36
2021-04-26 22:09:22,6.09,6.09,6.09,51.93,1011921,29,20449,-41
2021-04-26 22:09:52,6.04,6.04,6.04,52.29,1015873,29,19938,-38
2021-04-26 22:10:24,6.04,6.04,6.04,51.95,1011998,29,20372,-39
2021-04-26 22:10:54,6.05,6.05,6.05,52.46,1004260,28,19915,-39
2021-04-26 22:11:25,5.99,5.99,5.99,52.61,1010034,29,19999,-38
2021-04-26 22:11:56,5.97,5.97,5.97,52.11,1023696,28,19933,-38
2021-04-26 22:12:26,5.94,5.94,5.94,51.70,1011787,28,19907,-41
2021-04-26 22:12:57,5.96,5.96,5.96,52.01,1008078,29,19911,-39
2021-04-26 22:13:27,5.93,5.93,5.93,52.51,1019643,29,19934,-38
2021-04-26 22:13:58,5.97,5.97,5.97,51.78,1023586,29,19910,-39
2021-04-26 22:14:28,5.95,5.95,5.95,51.54,1015848,29,19917,-40
2021-04-26 22:14:59,5.90,5.90,5.90,52.56,1015824,28,19919,-38
2021-04-26 22:15:29,5.87,5.87,5.87,52.72,1011957,29,19915,-38
2021-04-26 22:16:00,5.90,5.90,5.90,52.98,1023715,28,19945,-39
2021-04-26 22:16:30,5.90,5.90,5.90,52.75,1015896,28,19919,-42
2021-04-26 22:17:01,5.86,5.86,5.86,52.89,1011762,29,19965,-39
2021-04-26 22:17:31,5.82,5.82,5.82,52.16,1015829,29,19918,-39
2021-04-26 22:18:01,5.85,5.85,5.85,52.10,1015983,29,19994,-39
2021-04-26 22:18:32,5.79,5.79,5.79,52.49,1015849,28,19946,-39
2021-04-26 22:19:02,5.83,5.83,5.83,52.22,1023637,29,19990,-42
2021-04-26 22:19:33,5.86,5.86,5.86,52.21,1023682,28,20001,-39
2021-04-26 22:20:04,5.83,5.83,5.83,52.65,1023749,28,20348,-39
2021-04-26 22:20:36,5.88,5.88,5.88,51.97,1011917,28,20329,-39
2021-04-26 22:21:06,5.85,5.85,5.85,51.98,1011817,29,19916,-39
2021-04-26 22:21:37,5.83,5.83,5.83,51.74,1012067,28,20388,-39
2021-04-26 22:22:07,5.81,5.81,5.81,52.57,1015861,28,19975,-39
2021-04-26 22:22:38,5.78,5.78,5.78,51.97,1040396,28,19967,-40
2021-04-26 22:23:08,5.77,5.77,5.77,52.14,1019756,28,19910,-42
2021-04-26 22:23:39,5.74,5.74,5.74,52.01,1023578,28,19952,-38
2021-04-26 22:24:14,5.71,5.71,5.71,52.35,1023715,29,19988,-39
2021-04-26 22:24:45,5.71,5.71,5.71,52.06,1016444,28,19942,-37
2021-04-26 22:25:15,5.67,5.67,5.67,52.37,1015757,29,19969,-39
2021-04-26 22:25:46,5.68,5.68,5.68,52.27,1008010,29,20373,-40
2021-04-26 22:26:16,5.73,5.73,5.73,53.19,1011919,28,19942,-38
2021-04-26 22:26:47,5.74,5.74,5.74,52.32,1011990,29,19947,-38
2021-04-26 22:27:18,5.71,5.71,5.71,52.13,1011826,29,19911,-38
2021-04-26 22:27:48,5.73,5.73,5.73,52.46,1011816,29,19914,-38
2021-04-26 22:28:19,5.71,5.71,5.71,52.82,1011875,28,19919,-40
2021-04-26 22:28:50,5.67,5.67,5.67,52.43,1015819,29,19970,-42
2021-04-26 22:29:20,5.67,5.67,5.67,52.29,1019572,28,19910,-38
2021-04-26 22:29:51,5.68,5.68,5.68,53.28,1019729,28,20264,-39
2021-04-26 22:30:22,5.66,5.66,5.66,53.96,1011908,29,20003,-40
2021-04-26 22:30:53,5.63,5.63,5.63,52.92,1015769,29,19911,-43
2021-04-26 22:31:23,5.63,5.63,5.63,52.54,1011838,28,19942,-41
2021-04-26 22:31:54,5.62,5.62,5.62,52.95,1015693,29,19966,-38
2021-04-26 22:32:24,5.59,5.59,5.59,53.18,1007995,28,20015,-38
2021-04-26 22:32:55,5.63,5.63,5.63,52.51,1023781,28,19934,-40
2021-04-26 22:33:26,5.60,5.60,5.60,51.91,1036090,28,19917,-39
2021-04-26 22:33:56,5.59,5.59,5.59,52.50,1028066,28,19910,-38
2021-04-26 22:34:27,5.59,5.59,5.59,53.10,1011882,29,20285,-42
2021-04-26 22:34:59,5.57,5.57,5.57,53.50,1015767,28,19912,-37
2021-04-26 22:35:29,5.54,5.54,5.54,53.30,1019604,29,20004,-40
2021-04-26 22:36:00,5.57,5.57,5.57,54.21,1019682,29,19919,-37
2021-04-26 22:36:30,5.55,5.55,5.55,54.29,1015756,29,20486,-40
2021-04-26 22:37:01,5.54,5.54,5.54,53.78,1015744,29,19911,-42
2021-04-26 22:37:31,5.55,5.55,5.55,53.26,1027569,28,19906,-41
2021-04-26 22:38:02,5.53,5.53,5.53,53.81,1015859,28,19915,-41
2021-04-26 22:38:32,5.48,5.48,5.48,53.74,1015906,29,19998,-42
2021-04-26 22:39:04,5.51,5.51,5.51,53.25,1011788,28,19915,-39
2021-04-26 22:39:35,5.50,5.50,5.50,53.61,1019544,29,19911,-38
2021-04-26 22:40:06,5.47,5.47,5.47,53.77,1023541,29,20399,-42
2021-04-26 22:40:37,5.45,5.45,5.45,53.80,1011902,28,19907,-37
2021-04-26 22:41:09,5.42,5.42,5.42,53.41,1008031,28,20305,-41
2021-04-26 22:41:40,5.37,5.37,5.37,54.38,1015742,29,20472,-45
2021-04-26 22:42:10,5.35,5.35,5.35,54.36,1036140,28,19910,-38
2021-04-26 22:42:41,5.35,5.35,5.35,53.91,1011893,29,20361,-39
2021-04-26 22:43:12,5.38,5.38,5.38,53.52,1008072,29,20465,-43
2021-04-26 22:43:43,5.35,5.35,5.35,53.85,1011912,28,20002,-39
2021-04-26 22:44:13,5.32,5.32,5.32,53.83,1020052,29,19917,-38
2021-04-26 22:44:45,5.30,5.30,5.30,53.36,1007983,28,20065,-40
2021-04-26 22:45:16,5.31,5.31,5.31,53.76,1019726,28,20319,-39
2021-04-26 22:45:46,5.34,5.34,5.34,53.18,1019503,28,20395,-40
2021-04-26 22:46:17,5.33,5.33,5.33,53.10,1011646,28,19919,-39
2021-04-26 22:46:49,5.30,5.30,5.30,53.62,1015800,29,19918,-42
2021-04-26 22:47:20,5.30,5.30,5.30,53.33,1019599,28,20307,-41
2021-04-26 22:47:51,5.30,5.30,5.30,53.53,1023508,28,19946,-38
2021-04-26 22:48:21,5.32,5.32,5.32,53.69,1019537,28,20545,-40
2021-04-26 22:48:52,5.28,5.28,5.28,53.61,1015667,29,19915,-37
2021-04-26 22:49:23,5.29,5.29,5.29,53.48,1015863,29,19911,-40
2021-04-26 22:49:54,5.26,5.26,5.26,53.76,1015839,28,20003,-40
2021-04-26 22:50:25,5.23,5.23,5.23,53.24,1019549,28,19921,-37
2021-04-26 22:50:55,5.24,5.24,5.24,53.44,1015773,29,20507,-40
2021-04-26 22:51:26,5.21,5.21,5.21,53.34,1019833,29,19918,-40
2021-04-26 22:51:57,5.26,5.26,5.26,53.52,1011900,29,20382,-40
2021-04-26 22:52:27,5.29,5.29,5.29,53.56,1011583,28,19966,-44
2021-04-26 22:52:59,5.25,5.25,5.25,53.85,1023572,29,19915,-40
2021-04-26 22:53:30,5.25,5.25,5.25,54.18,1015611,29,20446,-37
2021-04-26 22:54:00,5.27,5.27,5.27,53.76,1007905,29,19911,-41
2021-04-26 22:54:31,5.23,5.23,5.23,54.22,1007837,29,20381,-40
2021-04-26 22:55:03,5.21,5.21,5.21,54.21,1015767,29,19915,-39
2021-04-26 22:55:33,5.19,5.19,5.19,53.71,1019542,28,19911,-37
2021-04-26 22:56:04,5.19,5.19,5.19,53.98,1007929,29,20378,-43
2021-04-26 22:56:34,5.15,5.15,5.15,54.00,1015569,28,19919,-40
2021-04-26 22:57:05,5.17,5.17,5.17,54.23,1011765,29,19914,-39
2021-04-26 22:57:36,5.15,5.15,5.15,54.10,1011789,29,19919,-40
2021-04-26 22:58:06,5.13,5.13,5.13,54.93,1015563,29,19907,-41
2021-04-26 22:58:37,5.09,5.09,5.09,55.96,1019586,28,19906,-39
2021-04-26 22:59:07,5.08,5.08,5.08,54.79,1007973,28,19904,-39
2021-04-26 22:59:38,5.07,5.07,5.07,55.31,1011736,29,19903,-39
2021-04-26 23:00:11,5.05,5.05,5.05,54.63,1015801,29,19931,-40
2021-04-26 23:00:41,5.01,5.01,5.01,54.90,1019485,29,19903,-41
2021-04-26 23:01:12,5.00,5.00,5.00,54.91,1016280,28,19938,-37
2021-04-26 23:01:42,4.97,4.97,4.97,55.12,1012267,29,19904,-42
2021-04-26 23:02:13,4.94,4.94,4.94,54.99,1011976,28,19970,-39
2021-04-26 23:02:44,4.93,4.93,4.93,54.62,1019433,29,20014,-39
2021-04-26 23:03:14,4.91,4.91,4.91,55.11,1019776,29,19956,-40
2021-04-26 23:03:45,4.87,4.87,4.87,54.37,1023315,28,19898,-40
2021-04-26 23:04:16,4.85,4.85,4.85,55.07,1015951,29,19954,-38
2021-04-26 23:04:46,4.83,4.83,4.83,54.66,1011699,29,19900,-39
2021-04-26 23:05:17,4.81,4.81,4.81,55.09,1015673,29,19938,-39
2021-04-26 23:05:49,4.84,4.84,4.84,54.61,1015704,29,19922,-40
2021-04-26 23:06:20,4.86,4.86,4.86,55.08,1019760,28,19944,-39
2021-04-26 23:06:51,4.85,4.85,4.85,54.28,1011692,29,19900,-40
2021-04-26 23:07:21,4.84,4.84,4.84,54.57,1023733,29,20356,-39
2021-04-26 23:07:52,4.85,4.85,4.85,54.98,1015906,29,19939,-39
2021-04-26 23:08:22,4.84,4.84,4.84,54.82,1012139,29,19919,-42
2021-04-26 23:08:53,4.84,4.84,4.84,54.96,1019724,28,19903,-39
2021-04-26 23:09:24,4.83,4.83,4.83,54.31,1019946,28,20404,-39
2021-04-26 23:09:54,4.80,4.80,4.80,55.02,1012069,28,19911,-37
2021-04-26 23:10:25,4.81,4.81,4.81,54.37,1015806,29,20321,-41
2021-04-26 23:10:55,4.80,4.80,4.80,54.85,1019676,29,20366,-39
2021-04-26 23:11:26,4.81,4.81,4.81,54.40,1015563,29,20272,-38
2021-04-26 23:11:56,4.78,4.78,4.78,54.81,1019652,28,19903,-39
2021-04-26 23:12:27,4.76,4.76,4.76,54.71,1007820,28,19911,-40
2021-04-26 23:13:00,4.73,4.73,4.73,54.91,1019507,28,20368,-39
2021-04-26 23:13:31,4.75,4.75,4.75,54.77,1019423,29,19906,-44
2021-04-26 23:14:01,4.74,4.74,4.74,55.50,1019437,29,19914,-38
2021-04-26 23:14:32,4.72,4.72,4.72,54.82,1007955,29,19946,-39
2021-04-26 23:15:03,4.71,4.71,4.71,55.78,1023480,29,19910,-39
2021-04-26 23:15:34,4.68,4.68,4.68,54.83,1023501,28,19981,-39
2021-04-26 23:16:05,4.67,4.67,4.67,55.60,1015714,28,19975,-39
2021-04-26 23:16:35,4.65,4.65,4.65,55.66,1023538,29,20276,-41
2021-04-26 23:17:06,4.64,4.64,4.64,56.19,1023368,29,19998,-38
2021-04-26 23:17:36,4.61,4.61,4.61,56.04,1015654,29,19911,-42
2021-04-26 23:18:08,4.60,4.60,4.60,56.24,1023525,29,19921,-39
2021-04-26 23:18:39,4.59,4.59,4.59,56.14,1015773,29,19907,-41
2021-04-26 23:19:09,4.59,4.59,4.59,56.21,1007740,29,20396,-40
2021-04-26 23:19:40,4.59,4.59,4.59,56.10,1011768,29,19907,-40
2021-04-26 23:20:12,4.54,4.54,4.54,56.98,1019547,28,19998,-39
2021-04-26 23:20:42,4.53,4.53,4.53,56.17,1023593,29,20001,-40
2021-04-26 23:21:13,4.50,4.50,4.50,56.73,1004047,28,19927,-41
2021-04-26 23:21:44,4.47,4.47,4.47,56.58,1019525,29,19907,-41
2021-04-26 23:22:14,4.50,4.50,4.50,56.22,1023468,29,19906,-41
2021-04-26 23:22:45,4.49,4.49,4.49,56.22,1015706,29,20401,-40
2021-04-26 23:23:16,4.46,4.46,4.46,56.23,1007912,28,19916,-43
2021-04-26 23:23:46,4.46,4.46,4.46,57.37,1007616,28,19910,-41
2021-04-26 23:24:17,4.47,4.47,4.47,57.14,1008204,28,19930,-39
2021-04-26 23:24:47,4.50,4.50,4.50,56.27,1015634,28,19990,-40
2021-04-26 23:25:18,4.49,4.49,4.49,56.53,1015674,28,19915,-39
2021-04-26 23:25:49,4.46,4.46,4.46,56.20,1019508,29,19906,-39
2021-04-26 23:26:19,4.43,4.43,4.43,56.59,1019663,29,19954,-40
2021-04-26 23:26:50,4.43,4.43,4.43,56.87,1015686,28,19907,-39
2021-04-26 23:27:20,4.41,4.41,4.41,56.30,1019562,29,20277,-38
2021-04-26 23:27:51,4.40,4.40,4.40,56.08,1019389,29,19914,-39
2021-04-26 23:28:21,4.38,4.38,4.38,55.93,1011824,29,19914,-41
2021-04-26 23:28:52,4.35,4.35,4.35,56.49,1011684,29,19907,-38
2021-04-26 23:29:23,4.34,4.34,4.34,56.86,1027469,28,19906,-39
2021-04-26 23:29:53,4.33,4.33,4.33,56.85,1027369,28,19906,-38
2021-04-26 23:30:24,4.33,4.33,4.33,57.35,1011710,29,19915,-39
2021-04-26 23:30:54,4.30,4.30,4.30,57.29,1015670,28,19914,-39
2021-04-26 23:31:25,4.28,4.28,4.28,57.11,1023440,29,20029,-38
2021-04-26 23:31:55,4.31,4.31,4.31,56.87,1015473,29,19911,-39
2021-04-26 23:32:26,4.29,4.29,4.29,56.84,1019458,28,20295,-39
2021-04-26 23:32:57,4.31,4.31,4.31,56.61,1015632,29,19911,-38
2021-04-26 23:33:28,4.32,4.32,4.32,56.98,1019493,28,19903,-38
2021-04-26 23:33:58,4.30,4.30,4.30,57.01,1019291,29,19988,-37
2021-04-26 23:34:29,4.28,4.28,4.28,56.85,1011726,29,20316,-39
2021-04-26 23:34:59,4.28,4.28,4.28,56.04,1015688,28,19954,-37
2021-04-26 23:35:30,4.27,4.27,4.27,56.52,1023575,28,19985,-42
2021-04-26 23:36:00,4.27,4.27,4.27,56.59,1019503,29,20034,-38
2021-04-26 23:36:31,4.24,4.24,4.24,56.55,1019537,29,19910,-39
2021-04-26 23:37:02,4.24,4.24,4.24,55.91,1007851,29,19904,-39
2021-04-26 23:37:33,4.24,4.24,4.24,56.35,1011673,29,19954,-39
2021-04-26 23:38:03,4.20,4.20,4.20,56.59,1023413,28,19903,-39
2021-04-26 23:38:34,4.19,4.19,4.19,56.65,1019540,29,19899,-39
2021-04-26 23:39:05,4.17,4.17,4.17,57.12,1019439,29,19910,-37
2021-04-26 23:39:36,4.14,4.14,4.14,57.06,1031367,28,19968,-39
2021-04-26 23:40:08,4.18,4.18,4.18,56.58,1027420,28,20020,-39
2021-04-26 23:40:38,4.14,4.14,4.14,57.03,1015577,29,19919,-40
2021-04-26 23:41:09,4.14,4.14,4.14,57.14,1011724,28,19990,-39
2021-04-26 23:41:39,4.11,4.11,4.11,56.74,1015585,29,19903,-39
2021-04-26 23:42:10,4.10,4.10,4.10,57.33,1015481,29,19910,-39
2021-04-26 23:42:41,4.08,4.08,4.08,57.58,1019466,29,19911,-40
2021-04-26 23:43:11,4.07,4.07,4.07,57.12,1019614,29,19899,-39
2021-04-26 23:43:42,4.05,4.05,4.05,57.11,1011447,28,19994,-38
2021-04-26 23:44:13,4.03,4.03,4.03,57.26,1015473,29,19909,-39
2021-04-26 23:44:43,4.01,4.01,4.01,57.46,1019597,28,20022,-39
2021-04-26 23:45:14,3.99,3.99,3.99,57.11,1011726,28,19907,-39
2021-04-26 23:45:45,4.02,4.02,4.02,57.24,1011673,29,19926,-41
2021-04-26 23:46:15,3.99,3.99,3.99,56.85,1027341,28,19934,-37
2021-04-26 23:46:46,3.98,3.98,3.98,56.99,1015434,29,19914,-39
2021-04-26 23:47:17,3.96,3.96,3.96,56.89,1011742,29,20267,-38
2021-04-26 23:47:48,3.94,3.94,3.94,57.64,1023417,28,19956,-39
2021-04-26 23:48:19,3.94,3.94,3.94,56.88,1027385,28,19907,-38
2021-04-26 23:48:50,3.93,3.93,3.93,57.56,1011574,29,19903,-38
2021-04-26 23:49:20,3.92,3.92,3.92,57.55,1011618,29,19912,-40
2021-04-26 23:49:51,3.91,3.91,3.91,57.61,1015544,29,19950,-39
2021-04-26 23:50:22,3.88,3.88,3.88,57.44,1015543,28,20385,-39
2021-04-26 23:50:53,3.89,3.89,3.89,57.25,1015566,29,19908,-40
2021-04-26 23:51:24,3.86,3.86,3.86,57.34,1015561,29,19913,-39
2021-04-26 23:51:54,3.86,3.86,3.86,57.27,1015489,29,19907,-38
2021-04-26 23:52:25,3.86,3.86,3.86,58.16,1015512,29,20006,-39
2021-04-26 23:52:56,3.85,3.85,3.85,57.91,1023322,29,19918,-39
2021-04-26 23:53:27,3.86,3.86,3.86,57.54,1007769,29,19917,-37
2021-04-26 23:53:57,3.84,3.84,3.84,58.04,1019347,28,19910,-39
2021-04-26 23:54:28,3.85,3.85,3.85,57.36,1019437,28,19911,-39
2021-04-26 23:54:59,3.84,3.84,3.84,57.76,1019448,28,19911,-40
2021-04-26 23:55:29,3.83,3.83,3.83,57.96,1015603,29,19912,-39
2021-04-26 23:56:00,3.84,3.84,3.84,57.90,1007794,29,20409,-39
2021-04-26 23:56:31,3.84,3.84,3.84,57.79,1023616,28,20196,-38
2021-04-26 23:57:01,3.83,3.83,3.83,57.50,1015462,28,19949,-39
2021-04-26 23:57:32,3.81,3.81,3.81,57.88,1027908,28,19914,-38
2021-04-26 23:58:04,3.81,3.81,3.81,58.19,1007928,28,19923,-44
2021-04-26 23:58:35,3.82,3.82,3.82,57.66,1020220,29,19927,-42
2021-04-26 23:59:06,3.79,3.79,3.79,57.94,1016025,29,19914,-39
2021-04-26 23:59:36,3.78,3.78,3.78,57.66,1004626,29,19960,-40