2021-04-25 00:00:17,9.40,9.40,9.40,99.90,1275990,23,19940,-85
2021-04-25 00:00:47,9.40,9.40,9.40,99.90,1276126,23,19908,-85
2021-04-25 00:01:18,9.30,9.30,9.30,99.90,1276650,23,19979,-84
2021-04-25 00:01:49,9.40,9.40,9.40,99.90,1282158,23,19947,-84
2021-04-25 00:02:19,9.30,9.30,9.30,99.90,1276617,23,19987,-85
2021-04-25 00:02:50,9.30,9.30,9.30,99.90,1275881,23,19989,-84
2021-04-25 00:03:21,9.30,9.30,9.30,99.90,1276222,23,19909,-85
2021-04-25 00:03:51,9.30,9.30,9.30,99.90,1275865,23,19967,-84
2021-04-25 00:04:22,9.30,9.30,9.30,99.90,1276044,23,19995,-84
2021-04-25 00:04:52,9.30,9.30,9.30,99.90,1282372,23,19910,-85
2021-04-25 00:05:23,9.30,9.30,9.30,99.90,1282693,23,19910,-84
2021-04-25 00:05:53,9.30,9.30,9.30,99.90,1281961,23,19911,-84
2021-04-25 00:06:24,9.30,9.30,9.30,99.90,1276103,23,19904,-85
2021-04-25 00:06:54,9.30,9.30,9.30,99.90,1267652,23,19931,-84
2021-04-25 00:07:25,9.30,9.30,9.30,99.90,1270399,23,19968,-85
2021-04-25 00:07:56,9.30,9.30,9.30,99.90,1261432,23,19912,-85
2021-04-25 00:08:26,9.30,9.30,9.30,99.90,1270064,23,19972,-84
2021-04-25 00:08:57,9.30,9.30,9.30,99.90,1275964,23,19904,-84
2021-04-25 00:09:27,9.30,9.30,9.30,99.90,1270235,23,19904,-84
2021-04-25 00:09:58,9.30,9.30,9.30,99.90,1270379,23,19932,-85
2021-04-25 00:10:28,9.20,9.20,9.20,99.90,1269963,23,19915,-84
2021-04-25 00:10:59,9.20,9.20,9.20,99.90,1264014,23,20227,-85
2021-04-25 00:11:30,9.20,9.20,9.20,99.90,1263563,23,20088,-84
2021-04-25 00:12:01,9.20,9.20,9.20,99.90,1264228,23,20332,-85
2021-04-25 00:12:32,9.20,9.20,9.20,99.90,1264544,23,20350,-84
2021-04-25 00:13:02,9.20,9.20,9.20,99.90,1270107,23,19975,-85
2021-04-25 00:13:35,9.20,9.20,9.20,99.90,1269840,23,19912,-84
2021-04-25 00:14:06,9.20,9.20,9.20,99.90,1269540,23,19960,-84
2021-04-25 00:14:37,9.20,9.20,9.20,99.90,1270076,23,20106,-84
2021-04-25 00:15:09,9.20,9.20,9.20,99.90,1270553,23,19911,-84
2021-04-25 00:15:42,9.20,9.20,9.20,99.90,1276485,23,19909,-84
2021-04-25 00:16:14,9.20,9.20,9.20,99.90,1277527,23,19905,-84
2021-04-25 00:16:45,9.20,9.20,9.20,99.90,1282554,23,19940,-83
2021-04-25 00:17:16,9.20,9.20,9.20,99.90,1282557,23,19904,-86
2021-04-25 00:17:46,9.10,9.10,9.10,99.90,1282745,23,19908,-84
2021-04-25 00:18:17,9.10,9.10,9.10,99.90,1280597,23,19962,-84
2021-04-25 00:18:47,9.10,9.10,9.10,99.90,1274110,23,20316,-84
2021-04-25 00:19:18,9.10,9.10,9.10,99.90,1270119,23,19905,-84
2021-04-25 00:19:49,9.10,9.10,9.10,99.90,1261380,23,19909,-84
2021-04-25 00:20:20,9.10,9.10,9.10,99.90,1264110,23,19915,-84
2021-04-25 00:20:51,9.10,9.10,9.10,99.90,1270157,23,19930,-85
2021-04-25 00:21:22,9.10,9.10,9.10,99.90,1276548,23,19910,-84
2021-04-25 00:21:53,9.10,9.10,9.10,99.90,1282491,23,19946,-85
2021-04-25 00:22:26,9.00,9.00,9.00,99.90,1282820,23,19904,-85
2021-04-25 00:22:57,9.00,9.00,9.00,99.90,1275818,23,19912,-84
2021-04-25 00:23:27,9.00,9.00,9.00,99.90,1269956,23,19904,-84
2021-04-25 00:23:59,9.00,9.00,9.00,99.90,1263510,23,19913,-84
2021-04-25 00:24:29,9.00,9.00,9.00,99.90,1258072,23,19906,-85
2021-04-25 00:25:00,9.00,9.00,9.00,99.90,1264420,23,20223,-85
2021-04-25 00:25:31,9.00,9.00,9.00,99.90,1264053,23,19905,-84
2021-04-25 00:26:01,9.00,9.00,9.00,99.90,1263945,23,19973,-84
2021-04-25 00:26:32,9.00,9.00,9.00,99.90,1269955,23,19909,-85
2021-04-25 00:27:02,9.00,9.00,9.00,99.90,1269963,23,19904,-84
2021-04-25 00:27:33,9.00,9.00,9.00,99.90,1270397,23,19901,-84
2021-04-25 00:28:04,9.00,9.00,9.00,99.90,1269828,23,19908,-84
2021-04-25 00:28:34,9.00,9.00,9.00,99.90,1267548,23,20453,-85
2021-04-25 00:29:05,9.00,9.00,9.00,99.90,1263894,23,19979,-84
2021-04-25 00:29:36,9.00,9.00,9.00,99.90,1269913,23,20310,-84
2021-04-25 00:30:08,8.90,8.90,8.90,99.90,1270146,23,19944,-84
2021-04-25 00:30:42,8.90,8.90,8.90,99.90,1270895,23,20018,-84
2021-04-25 00:31:12,8.90,8.90,8.90,99.90,1263814,23,19932,-85
2021-04-25 00:31:43,8.90,8.90,8.90,99.90,1264892,23,19901,-84
2021-04-25 00:32:13,8.90,8.90,8.90,99.90,1269824,23,19908,-84
2021-04-25 00:32:44,8.90,8.90,8.90,99.90,1270296,23,19980,-84
2021-04-25 00:33:15,8.90,8.90,8.90,99.90,1282368,23,19903,-84
2021-04-25 00:33:46,8.80,8.80,8.80,99.90,1282399,23,19908,-84
2021-04-25 00:34:16,8.90,8.90,8.90,99.90,1282109,23,20501,-84
2021-04-25 00:34:47,8.90,8.90,8.90,99.90,1282058,23,20260,-84
2021-04-25 00:35:18,8.90,8.90,8.90,99.90,1276058,23,19919,-84
2021-04-25 00:35:49,8.90,8.90,8.90,99.90,1275928,23,19916,-84
2021-04-25 00:36:19,8.90,8.90,8.90,99.90,1276311,23,20513,-85
2021-04-25 00:36:50,8.80,8.80,8.80,99.90,1275925,23,19904,-84
2021-04-25 00:37:20,8.80,8.80,8.80,99.90,1276136,23,19908,-85
2021-04-25 00:37:51,8.80,8.80,8.80,99.90,1275707,23,19900,-84
2021-04-25 00:38:22,8.80,8.80,8.80,99.90,1274184,23,19912,-84
2021-04-25 00:38:55,8.80,8.80,8.80,99.90,1269927,23,20338,-84
2021-04-25 00:39:26,8.80,8.80,8.80,99.90,1271014,23,20230,-84
2021-04-25 00:39:56,8.80,8.80,8.80,99.90,1269640,23,19932,-85
2021-04-25 00:40:27,8.80,8.80,8.80,99.90,1264334,23,19905,-85
2021-04-25 00:40:57,8.80,8.80,8.80,99.90,1263528,23,19935,-84
2021-04-25 00:41:28,8.80,8.80,8.80,99.90,1264197,23,19909,-84
2021-04-25 00:41:58,8.80,8.80,8.80,99.90,1270210,23,19904,-84
2021-04-25 00:42:29,8.70,8.70,8.70,99.90,1269895,23,19911,-83
2021-04-25 00:43:00,8.80,8.80,8.80,99.90,1275858,23,19955,-85
2021-04-25 00:43:31,8.70,8.70,8.70,99.90,1275909,23,19908,-84
2021-04-25 00:44:02,8.70,8.70,8.70,99.90,1276044,23,19904,-84
2021-04-25 00:44:32,8.70,8.70,8.70,99.90,1270130,23,19905,-84
2021-04-25 00:45:04,8.70,8.70,8.70,99.90,1269774,23,20393,-85
2021-04-25 00:45:35,8.70,8.70,8.70,99.90,1270700,23,19905,-85
2021-04-25 00:46:06,8.70,8.70,8.70,99.90,1276502,23,20345,-85
2021-04-25 00:46:37,8.70,8.70,8.70,99.90,1282514,23,20005,-85
2021-04-25 00:47:08,8.70,8.70,8.70,99.90,1276045,23,19904,-84
2021-04-25 00:47:39,8.70,8.70,8.70,99.90,1276340,23,20317,-85
2021-04-25 00:48:10,8.70,8.70,8.70,99.90,1275852,23,19943,-85
2021-04-25 00:48:40,8.70,8.70,8.70,99.90,1274255,23,19915,-84
2021-04-25 00:49:11,8.70,8.70,8.70,99.90,1281709,23,19995,-84
2021-04-25 00:49:42,8.70,8.70,8.70,99.90,1270051,23,19905,-84
2021-04-25 00:50:13,8.60,8.60,8.60,99.90,1270225,23,19913,-84
2021-04-25 00:50:44,8.60,8.60,8.60,99.90,1264002,23,19913,-84
2021-04-25 00:51:15,8.60,8.60,8.60,99.90,1270103,23,20120,-84
2021-04-25 00:51:46,8.60,8.60,8.60,99.90,1276083,23,19995,-84
2021-04-25 00:52:17,8.60,8.60,8.60,99.90,1276490,23,19922,-83
2021-04-25 00:52:48,8.60,8.60,8.60,99.90,1282562,23,19911,-85
2021-04-25 00:53:19,8.60,8.60,8.60,99.90,1282862,23,19908,-86
2021-04-25 00:53:50,8.60,8.60,8.60,99.90,1282497,23,20252,-85
2021-04-25 00:54:21,8.60,8.60,8.60,99.90,1282822,23,19904,-85
2021-04-25 00:54:51,8.60,8.60,8.60,99.90,1282844,23,20317,-86
2021-04-25 00:55:24,8.60,8.60,8.60,99.90,1276516,23,19904,-86
2021-04-25 00:55:55,8.50,8.50,8.50,99.90,1276323,23,19905,-86
2021-04-25 00:56:26,8.50,8.50,8.50,99.90,1270578,23,19995,-86
2021-04-25 00:56:58,8.50,8.50,8.50,99.90,1270654,23,20318,-86
2021-04-25 00:57:29,8.50,8.50,8.50,99.90,1276550,23,19908,-86
2021-04-25 00:58:01,8.50,8.50,8.50,99.90,1276652,23,20337,-86
2021-04-25 00:58:32,8.50,8.50,8.50,99.90,1274213,23,19905,-87
2021-04-25 00:59:03,8.50,8.50,8.50,99.90,1275970,23,19905,-86
2021-04-25 00:59:33,8.50,8.50,8.50,99.90,1270798,23,19912,-86
2021-04-25 01:00:05,8.40,8.40,8.40,99.90,1270484,23,19961,-87
2021-04-25 01:00:36,8.40,8.40,8.40,99.90,1276322,23,19904,-87
2021-04-25 01:01:07,8.40,8.40,8.40,99.90,1270654,23,19905,-86
2021-04-25 01:01:37,8.40,8.40,8.40,99.90,1276469,23,19994,-87
2021-04-25 01:02:09,8.40,8.40,8.40,99.90,1270809,23,20191,-86
2021-04-25 01:02:42,8.40,8.40,8.40,99.90,1271423,23,19987,-87
2021-04-25 01:03:12,8.40,8.40,8.40,99.90,1270468,23,20367,-87
2021-04-25 01:03:43,8.40,8.40,8.40,99.90,1265292,23,19905,-86
2021-04-25 01:04:13,8.40,8.40,8.40,99.90,1270290,23,19908,-86
2021-04-25 01:04:44,8.40,8.40,8.40,99.90,1270752,23,20207,-86
2021-04-25 01:05:16,8.40,8.40,8.40,99.90,1276440,23,19928,-87
2021-04-25 01:05:46,8.40,8.40,8.40,99.90,1270814,23,19996,-87
2021-04-25 01:06:17,8.40,8.40,8.40,99.90,1276752,23,19904,-87
2021-04-25 01:06:48,8.30,8.30,8.30,99.90,1282779,23,19906,-87
2021-04-25 01:07:19,8.40,8.40,8.40,99.90,1282553,23,19910,-87
2021-04-25 01:07:50,8.30,8.30,8.30,99.90,1282701,23,19908,-87
2021-04-25 01:08:20,8.30,8.30,8.30,99.90,1276759,23,20306,-86
2021-04-25 01:08:51,8.30,8.30,8.30,99.90,1276256,23,19905,-87
2021-04-25 01:09:21,8.30,8.30,8.30,99.90,1276665,23,19908,-87
2021-04-25 01:09:52,8.30,8.30,8.30,99.90,1268111,23,19915,-86
2021-04-25 01:10:23,8.30,8.30,8.30,99.90,1276628,23,19904,-86
2021-04-25 01:10:53,8.30,8.30,8.30,99.90,1276516,23,19911,-86
2021-04-25 01:11:24,8.30,8.30,8.30,99.90,1276704,23,19921,-87
2021-04-25 01:11:55,8.30,8.30,8.30,99.90,1282328,23,19919,-86
2021-04-25 01:12:26,8.30,8.30,8.30,99.90,1276459,23,20011,-87
2021-04-25 01:12:59,8.30,8.30,8.30,99.90,1276111,23,19982,-86
2021-04-25 01:13:29,8.30,8.30,8.30,99.90,1276419,23,19950,-87
2021-04-25 01:14:00,8.30,8.30,8.30,99.90,1277438,23,19914,-87
2021-04-25 01:14:30,8.30,8.30,8.30,99.90,1276351,23,19905,-87
2021-04-25 01:15:01,8.30,8.30,8.30,99.90,1276410,23,20234,-86
2021-04-25 01:15:31,8.30,8.30,8.30,99.90,1276172,23,19923,-86
2021-04-25 01:16:02,8.30,8.30,8.30,99.90,1276567,23,19908,-87
2021-04-25 01:16:33,8.30,8.30,8.30,99.90,1283059,23,19907,-87
2021-04-25 01:17:04,8.30,8.30,8.30,99.90,1282595,23,19908,-87
2021-04-25 01:17:37,8.20,8.20,8.20,99.90,1282581,23,19946,-87
2021-04-25 01:18:08,8.20,8.20,8.20,99.90,1282651,23,19907,-86
2021-04-25 01:18:38,8.20,8.20,8.20,99.90,1274366,23,19980,-87
2021-04-25 01:19:09,8.20,8.20,8.20,99.90,1276407,23,19932,-86
2021-04-25 01:19:40,8.20,8.20,8.20,99.90,1276873,23,19909,-86
2021-04-25 01:20:12,8.20,8.20,8.20,99.90,1274540,23,19962,-87
2021-04-25 01:20:42,8.20,8.20,8.20,99.90,1282802,23,19904,-87
2021-04-25 01:21:13,8.20,8.20,8.20,99.90,1282415,23,19906,-87
2021-04-25 01:21:43,8.20,8.20,8.20,99.90,1281945,23,19908,-86
2021-04-25 01:22:14,8.20,8.20,8.20,99.90,1276424,23,19987,-86
2021-04-25 01:22:45,8.20,8.20,8.20,99.90,1276679,23,20035,-86
2021-04-25 01:23:16,8.20,8.20,8.20,99.90,1276205,23,19904,-86
2021-04-25 01:23:46,8.20,8.20,8.20,99.90,1270137,23,19916,-86
2021-04-25 01:24:17,8.10,8.10,8.10,99.90,1270270,23,19924,-87
2021-04-25 01:24:48,8.10,8.10,8.10,99.90,1270753,23,19905,-87
2021-04-25 01:25:20,8.10,8.10,8.10,99.90,1269347,23,19905,-86
2021-04-25 01:25:51,8.10,8.10,8.10,99.90,1276260,23,19908,-87
2021-04-25 01:26:21,8.00,8.00,8.00,99.90,1276431,23,20038,-86
2021-04-25 01:26:52,8.10,8.10,8.10,99.90,1276165,23,19987,-86
2021-04-25 01:27:22,8.00,8.00,8.00,99.90,1276748,23,20038,-87
2021-04-25 01:27:54,8.00,8.00,8.00,99.90,1282667,23,19927,-86
2021-04-25 01:28:24,8.00,8.00,8.00,99.90,1276412,23,19987,-86
2021-04-25 01:28:55,8.00,8.00,8.00,99.90,1274205,23,20663,-86
2021-04-25 01:29:25,8.00,8.00,8.00,99.90,1270271,23,19959,-86
2021-04-25 01:29:56,8.00,8.00,8.00,99.90,1264042,23,19984,-86
2021-04-25 01:30:28,8.00,8.00,8.00,99.90,1270728,23,19913,-86
2021-04-25 01:30:59,8.00,8.00,8.00,99.90,1264934,23,19913,-86
2021-04-25 01:31:29,8.00,8.00,8.00,99.90,1270785,23,19904,-85
2021-04-25 01:32:00,8.00,8.00,8.00,99.90,1276211,23,19913,-86
2021-04-25 01:32:30,7.90,7.90,7.90,99.90,1276322,23,19912,-86
2021-04-25 01:33:01,8.00,8.00,8.00,99.90,1282723,23,19975,-86
2021-04-25 01:33:33,8.00,8.00,8.00,99.90,1270215,23,19909,-86
2021-04-25 01:34:06,7.90,7.90,7.90,99.90,1264769,23,20438,-85
2021-04-25 01:34:37,7.90,7.90,7.90,99.90,1264028,23,19905,-85
2021-04-25 01:35:08,7.90,7.90,7.90,99.90,1260124,23,19909,-86
2021-04-25 01:35:39,7.90,7.90,7.90,99.90,1264077,23,19911,-87
2021-04-25 01:36:10,7.90,7.90,7.90,99.90,1258126,23,19913,-86
2021-04-25 01:36:41,7.90,7.90,7.90,99.90,1264981,23,19988,-86
2021-04-25 01:37:11,7.90,7.90,7.90,99.90,1264339,23,19944,-86
2021-04-25 01:37:43,7.90,7.90,7.90,99.90,1270423,23,19956,-86
2021-04-25 01:38:13,7.90,7.90,7.90,99.90,1263741,23,19936,-86
2021-04-25 01:38:44,7.90,7.90,7.90,99.90,1262562,23,19959,-86
2021-04-25 01:39:16,7.80,7.80,7.80,99.90,1270097,23,19943,-86
2021-04-25 01:39:47,7.80,7.80,7.80,99.90,1265497,23,19905,-85
2021-04-25 01:40:18,7.90,7.90,7.90,99.90,1269968,23,19905,-86
2021-04-25 01:40:49,7.90,7.90,7.90,99.90,1263909,23,19992,-87
2021-04-25 01:41:20,7.90,7.90,7.90,99.90,1252689,23,19932,-86
2021-04-25 01:41:51,7.90,7.90,7.90,99.90,1258441,23,19909,-85
2021-04-25 01:42:21,7.80,7.80,7.80,99.90,1264756,23,19931,-86
2021-04-25 01:42:53,7.80,7.80,7.80,99.90,1270796,23,19995,-86
2021-04-25 01:43:24,7.80,7.80,7.80,99.90,1283281,23,20345,-85
2021-04-25 01:43:55,7.80,7.80,7.80,99.90,1276061,23,19905,-86
2021-04-25 01:44:26,7.80,7.80,7.80,99.90,1276329,23,20385,-86
2021-04-25 01:44:57,7.80,7.80,7.80,99.90,1276030,23,19905,-86
2021-04-25 01:45:28,7.80,7.80,7.80,99.90,1277198,23,19919,-85
2021-04-25 01:45:59,7.80,7.80,7.80,99.90,1282849,23,19926,-87
2021-04-25 01:46:30,7.80,7.80,7.80,99.90,1276053,23,19937,-86
2021-04-25 01:47:00,7.80,7.80,7.80,99.90,1276463,23,19907,-87
2021-04-25 01:47:31,7.70,7.70,7.70,99.90,1276292,23,19901,-86
2021-04-25 01:48:02,7.70,7.70,7.70,99.90,1270389,23,19900,-86
2021-04-25 01:48:33,7.70,7.70,7.70,99.90,1276570,23,20368,-86
2021-04-25 01:49:04,7.70,7.70,7.70,99.90,1267938,23,19983,-86
2021-04-25 01:49:34,7.70,7.70,7.70,99.90,1264509,23,19908,-85
2021-04-25 01:50:05,7.70,7.70,7.70,99.90,1264142,23,19905,-86
2021-04-25 01:50:36,7.70,7.70,7.70,99.90,1264074,23,19905,-87
2021-04-25 01:51:07,7.70,7.70,7.70,99.90,1264797,23,19928,-86
2021-04-25 01:51:37,7.70,7.70,7.70,99.90,1264795,23,19928,-86
2021-04-25 01:52:08,7.70,7.70,7.70,99.90,1264923,23,19927,-85
2021-04-25 01:52:39,7.70,7.70,7.70,99.90,1265023,23,19964,-86
2021-04-25 01:53:13,7.70,7.70,7.70,99.90,1264250,23,20341,-86
2021-04-25 01:53:43,7.70,7.70,7.70,99.90,1265448,23,20494,-86
2021-04-25 01:54:14,7.70,7.70,7.70,99.90,1271762,23,19961,-86
2021-04-25 01:54:45,7.70,7.70,7.70,99.90,1271635,23,19908,-87
2021-04-25 01:55:16,7.70,7.70,7.70,99.90,1276499,23,19901,-85
2021-04-25 01:55:46,7.60,7.60,7.60,99.90,1270958,23,19972,-88
2021-04-25 01:56:17,7.70,7.70,7.70,99.90,1271564,23,20079,-86
2021-04-25 01:56:48,7.60,7.60,7.60,99.90,1277762,23,20385,-87
2021-04-25 01:57:19,7.70,7.70,7.70,99.90,1276485,23,19907,-87
2021-04-25 01:57:50,7.60,7.60,7.60,99.90,1277172,23,19901,-87
2021-04-25 01:58:20,7.60,7.60,7.60,99.90,1271178,23,19928,-87
2021-04-25 01:58:51,7.60,7.60,7.60,99.90,1269172,23,20111,-87
2021-04-25 01:59:22,7.60,7.60,7.60,99.90,1265564,23,19905,-87
2021-04-25 01:59:52,7.60,7.60,7.60,99.90,1265865,23,20490,-86
2021-04-25 02:00:34,7.60,7.60,7.60,99.90,1264890,23,19908,-86
2021-04-25 02:01:05,7.60,7.60,7.60,99.90,1267172,23,19917,-87
2021-04-25 02:01:35,7.60,7.60,7.60,99.90,1273889,23,19924,-87
2021-04-25 02:02:06,7.60,7.60,7.60,99.90,1279862,23,19907,-86
2021-04-25 02:02:37,7.60,7.60,7.60,99.90,1284060,23,20275,-87
2021-04-25 02:03:11,7.60,7.60,7.60,99.90,1284332,23,19906,-88
2021-04-25 02:03:42,7.60,7.60,7.60,99.90,1284630,23,19979,-86
2021-04-25 02:04:13,7.60,7.60,7.60,99.90,1277614,23,19924,-87
2021-04-25 02:04:44,7.60,7.60,7.60,99.90,1277434,23,19991,-87
2021-04-25 02:05:14,7.50,7.50,7.50,99.90,1270725,23,19904,-86
2021-04-25 02:05:45,7.60,7.60,7.60,99.90,1272395,23,19923,-87
2021-04-25 02:06:16,7.50,7.50,7.50,99.90,1271142,23,19897,-87
2021-04-25 02:06:46,7.50,7.50,7.50,99.90,1272770,23,19916,-87
2021-04-25 02:07:17,7.60,7.60,7.60,99.90,1278398,23,19904,-87
2021-04-25 02:07:48,7.60,7.60,7.60,99.90,1279156,23,20384,-85
2021-04-25 02:08:19,7.50,7.50,7.50,99.90,1278311,23,19904,-87
2021-04-25 02:08:52,7.50,7.50,7.50,99.90,1277569,23,19900,-87
2021-04-25 02:09:22,7.50,7.50,7.50,99.90,1275922,23,19983,-87
2021-04-25 02:09:53,7.50,7.50,7.50,99.90,1271231,23,19999,-86
2021-04-25 02:10:24,7.50,7.50,7.50,99.90,1271209,23,20109,-86
2021-04-25 02:10:54,7.50,7.50,7.50,99.90,1264888,23,19901,-87
2021-04-25 02:11:25,7.50,7.50,7.50,99.90,1264884,23,19917,-86
2021-04-25 02:11:56,7.50,7.50,7.50,99.90,1270899,23,19912,-86
2021-04-25 02:12:26,7.50,7.50,7.50,99.90,1277473,23,20341,-87
2021-04-25 02:12:57,7.50,7.50,7.50,99.90,1278881,23,20225,-86
2021-04-25 02:13:28,7.50,7.50,7.50,99.90,1278980,23,20363,-87
2021-04-25 02:14:01,7.50,7.50,7.50,99.90,1278768,23,19905,-86
2021-04-25 02:14:32,7.50,7.50,7.50,99.90,1278518,23,20000,-85
2021-04-25 02:15:04,7.50,7.50,7.50,99.90,1279779,23,19919,-86
2021-04-25 02:15:34,7.50,7.50,7.50,99.90,1279017,23,20002,-87
2021-04-25 02:16:05,7.50,7.50,7.50,99.90,1278704,23,20316,-86
2021-04-25 02:16:36,7.50,7.50,7.50,99.90,1272840,23,20338,-86
2021-04-25 02:17:06,7.50,7.50,7.50,99.90,1266881,23,19905,-85
2021-04-25 02:17:37,7.50,7.50,7.50,99.90,1266382,23,19925,-86
2021-04-25 02:18:08,7.50,7.50,7.50,99.90,1265728,23,20269,-87
2021-04-25 02:18:38,7.50,7.50,7.50,99.90,1271814,23,20229,-86
2021-04-25 02:19:09,7.50,7.50,7.50,99.90,1269564,23,19901,-87
2021-04-25 02:19:39,7.50,7.50,7.50,99.90,1271969,23,19905,-87
2021-04-25 02:20:14,7.50,7.50,7.50,99.90,1271448,23,19956,-87
2021-04-25 02:20:45,7.50,7.50,7.50,99.90,1271725,23,19905,-87
2021-04-25 02:21:16,7.50,7.50,7.50,99.90,1271806,23,19908,-87
2021-04-25 02:21:46,7.40,7.40,7.40,99.90,1272918,23,19995,-87
2021-04-25 02:22:17,7.50,7.50,7.50,99.90,1277850,23,19900,-87
2021-04-25 02:22:48,7.40,7.40,7.40,99.90,1277975,23,19963,-87
2021-04-25 02:23:18,7.50,7.50,7.50,99.90,1271640,23,19905,-86
2021-04-25 02:23:49,7.40,7.40,7.40,99.90,1270849,23,20161,-87
2021-04-25 02:24:20,7.40,7.40,7.40,99.90,1270566,23,19943,-86
2021-04-25 02:24:50,7.40,7.40,7.40,99.90,1264975,23,20032,-87
2021-04-25 02:25:22,7.40,7.40,7.40,99.90,1271129,23,19936,-86
2021-04-25 02:25:52,7.40,7.40,7.40,99.90,1276620,23,19905,-87
2021-04-25 02:26:23,7.40,7.40,7.40,99.90,1271054,23,19982,-86
2021-04-25 02:26:54,7.40,7.40,7.40,99.90,1276591,23,19901,-86
2021-04-25 02:27:24,7.40,7.40,7.40,99.90,1270565,23,20354,-86
2021-04-25 02:27:56,7.40,7.40,7.40,99.90,1270724,23,19988,-86
2021-04-25 02:28:27,7.40,7.40,7.40,99.90,1276469,23,19959,-86
2021-04-25 02:28:57,7.40,7.40,7.40,99.90,1270096,23,19905,-86
2021-04-25 02:29:28,7.40,7.40,7.40,99.90,1268153,23,19935,-87
2021-04-25 02:29:59,7.40,7.40,7.40,99.90,1270145,23,20474,-86
2021-04-25 02:30:31,7.40,7.40,7.40,99.90,1264565,23,19905,-87
2021-04-25 02:31:01,7.40,7.40,7.40,99.90,1271347,23,20253,-87
2021-04-25 02:31:32,7.30,7.30,7.30,99.90,1276560,23,19926,-87
2021-04-25 02:32:03,7.40,7.40,7.40,99.90,1276742,23,19932,-87
2021-04-25 02:32:34,7.40,7.40,7.40,99.90,1276207,23,19909,-86
2021-04-25 02:33:04,7.40,7.40,7.40,99.90,1276182,23,19979,-86
2021-04-25 02:33:35,7.40,7.40,7.40,99.90,1270519,23,19987,-86
2021-04-25 02:34:06,7.40,7.40,7.40,99.90,1264258,23,20305,-87
2021-04-25 02:34:37,7.30,7.30,7.30,99.90,1257932,23,20327,-86
2021-04-25 02:35:10,7.40,7.40,7.40,99.90,1257806,23,20015,-83
2021-04-25 02:35:40,7.40,7.40,7.40,99.90,1258573,23,19929,-85
2021-04-25 02:36:11,7.30,7.30,7.30,99.90,1265303,23,19905,-85
2021-04-25 02:36:42,7.30,7.30,7.30,99.90,1276759,23,19904,-84
2021-04-25 02:37:12,7.30,7.30,7.30,99.90,1270235,23,19928,-85
2021-04-25 02:37:43,7.30,7.30,7.30,99.90,1276498,23,19938,-85
2021-04-25 02:38:14,7.30,7.30,7.30,99.90,1276115,23,20102,-85
2021-04-25 02:38:45,7.30,7.30,7.30,99.90,1276682,23,20241,-85
2021-04-25 02:39:15,7.30,7.30,7.30,99.90,1280839,23,19904,-84
2021-04-25 02:39:46,7.30,7.30,7.30,99.90,1282594,23,20261,-85
2021-04-25 02:40:18,7.30,7.30,7.30,99.90,1276061,23,19983,-84
2021-04-25 02:40:49,7.30,7.30,7.30,99.90,1274169,23,19908,-84
2021-04-25 02:41:19,7.30,7.30,7.30,99.90,1276403,23,19988,-85
2021-04-25 02:41:50,7.30,7.30,7.30,99.90,1270562,23,19927,-84
2021-04-25 02:42:20,7.30,7.30,7.30,99.90,1276556,23,19905,-87
2021-04-25 02:42:52,7.30,7.30,7.30,99.90,1269862,23,19909,-85
2021-04-25 02:43:22,7.30,7.30,7.30,99.90,1270387,23,19904,-85
2021-04-25 02:43:53,7.30,7.30,7.30,99.90,1276171,23,19908,-85
2021-04-25 02:44:24,7.30,7.30,7.30,99.90,1276547,23,19908,-84
2021-04-25 02:44:54,7.30,7.30,7.30,99.90,1282711,23,19900,-85
2021-04-25 02:45:25,7.30,7.30,7.30,99.90,1282446,23,19986,-84
2021-04-25 02:45:56,7.30,7.30,7.30,99.90,1282641,23,20344,-84
2021-04-25 02:46:27,7.30,7.30,7.30,99.90,1282794,23,19917,-84
2021-04-25 02:46:57,7.30,7.30,7.30,99.90,1282199,23,19900,-84
2021-04-25 02:47:28,7.30,7.30,7.30,99.90,1282687,23,20335,-84
2021-04-25 02:48:00,7.30,7.30,7.30,99.90,1275989,23,19911,-84
2021-04-25 02:48:31,7.30,7.30,7.30,99.90,1269943,23,19907,-84
2021-04-25 02:49:02,7.20,7.20,7.20,99.90,1269786,23,19901,-84
2021-04-25 02:49:33,7.20,7.20,7.20,99.90,1268570,23,20182,-84
2021-04-25 02:50:04,7.20,7.20,7.20,99.90,1276426,23,19904,-85
2021-04-25 02:50:36,7.20,7.20,7.20,99.90,1276519,23,19905,-84
2021-04-25 02:51:06,7.20,7.20,7.20,99.90,1276019,23,19896,-85
2021-04-25 02:51:37,7.20,7.20,7.20,99.90,1276129,23,19908,-84
2021-04-25 02:52:08,7.20,7.20,7.20,99.90,1276223,23,20194,-84
2021-04-25 02:52:39,7.20,7.20,7.20,99.90,1282248,23,19945,-85
2021-04-25 02:53:10,7.20,7.20,7.20,99.90,1276073,23,19908,-84
2021-04-25 02:53:41,7.20,7.20,7.20,99.90,1276480,23,19923,-83
2021-04-25 02:54:12,7.20,7.20,7.20,99.90,1270227,23,20310,-84
2021-04-25 02:54:42,7.20,7.20,7.20,99.90,1264051,23,20338,-85
2021-04-25 02:55:13,7.10,7.10,7.10,99.90,1263690,23,19975,-84
2021-04-25 02:55:44,7.10,7.10,7.10,99.90,1264215,23,19988,-85
2021-04-25 02:56:17,7.10,7.10,7.10,99.90,1270537,23,19923,-85
2021-04-25 02:56:48,7.10,7.10,7.10,99.90,1282578,23,19931,-84
2021-04-25 02:57:19,7.10,7.10,7.10,99.90,1275892,23,20310,-84
2021-04-25 02:57:50,7.10,7.10,7.10,99.90,1276115,23,19911,-85
2021-04-25 02:58:20,7.10,7.10,7.10,99.90,1275835,23,19905,-84
2021-04-25 02:58:51,7.10,7.10,7.10,99.90,1276240,23,19901,-84
2021-04-25 02:59:22,7.10,7.10,7.10,99.90,1282721,23,20293,-84
2021-04-25 02:59:52,7.10,7.10,7.10,99.90,1275955,23,19901,-84
2021-04-25 03:00:24,7.10,7.10,7.10,99.90,1269950,23,19901,-84
2021-04-25 03:00:54,7.10,7.10,7.10,99.90,1269870,23,20328,-84
2021-04-25 03:01:25,7.00,7.00,7.00,99.90,1270410,23,19908,-84
2021-04-25 03:01:56,7.00,7.00,7.00,99.90,1276580,23,19904,-84
2021-04-25 03:02:26,7.00,7.00,7.00,99.90,1276269,23,19923,-84
2021-04-25 03:02:58,7.00,7.00,7.00,99.90,1275941,23,19901,-84
2021-04-25 03:03:28,7.00,7.00,7.00,99.90,1276179,23,20207,-85
2021-04-25 03:03:59,7.00,7.00,7.00,99.90,1276301,23,19901,-85
2021-04-25 03:04:29,7.00,7.00,7.00,99.90,1283062,23,19919,-85
2021-04-25 03:05:00,6.90,6.90,6.90,99.90,1282858,23,19912,-85
2021-04-25 03:05:31,7.00,7.00,7.00,99.90,1282754,23,19900,-85
2021-04-25 03:06:01,7.00,7.00,7.00,99.90,1282278,23,20077,-84
2021-04-25 03:06:32,6.90,6.90,6.90,99.90,1282706,23,19904,-84
2021-04-25 03:07:03,6.90,6.90,6.90,99.90,1282694,23,20269,-84
2021-04-25 03:07:34,7.00,7.00,7.00,99.90,1282607,23,19915,-84
2021-04-25 03:08:04,6.90,6.90,6.90,99.90,1281814,23,19978,-84
2021-04-25 03:08:35,6.90,6.90,6.90,99.90,1282216,23,19916,-84
2021-04-25 03:09:06,6.90,6.90,6.90,99.90,1281754,23,19998,-85
2021-04-25 03:09:36,6.90,6.90,6.90,99.90,1276175,23,19957,-84
2021-04-25 03:10:07,6.90,6.90,6.90,99.90,1274202,23,19912,-84
2021-04-25 03:10:38,6.90,6.90,6.90,99.90,1276369,23,19959,-84
2021-04-25 03:11:09,6.90,6.90,6.90,99.90,1275631,23,19962,-84
2021-04-25 03:11:40,6.90,6.90,6.90,99.90,1276210,23,20370,-85
2021-04-25 03:12:10,6.90,6.90,6.90,99.90,1276075,23,19999,-85
2021-04-25 03:12:44,6.90,6.90,6.90,99.90,1270558,23,20332,-85
2021-04-25 03:13:14,6.90,6.90,6.90,99.90,1276380,23,19996,-85
2021-04-25 03:13:45,6.80,6.80,6.80,99.90,1276285,23,19909,-85
2021-04-25 03:14:15,6.90,6.90,6.90,99.90,1269929,23,19909,-84
2021-04-25 03:14:46,6.90,6.90,6.90,99.90,1270146,23,20305,-85
2021-04-25 03:15:17,6.80,6.80,6.80,99.90,1276105,23,19987,-85
2021-04-25 03:15:51,6.80,6.80,6.80,99.90,1276940,23,19931,-84
2021-04-25 03:16:21,6.80,6.80,6.80,99.90,1283070,23,19904,-84
2021-04-25 03:16:52,6.80,6.80,6.80,99.90,1282245,23,20245,-84
2021-04-25 03:17:23,6.80,6.80,6.80,99.90,1282282,23,19994,-85
2021-04-25 03:17:54,6.80,6.80,6.80,99.90,1275759,23,19910,-85
2021-04-25 03:18:24,6.80,6.80,6.80,99.90,1270405,23,19904,-85
2021-04-25 03:18:55,6.80,6.80,6.80,99.90,1276416,23,19908,-85
2021-04-25 03:19:26,6.80,6.80,6.80,99.90,1276266,23,20451,-84
2021-04-25 03:19:56,6.80,6.80,6.80,99.90,1282250,23,19907,-84
2021-04-25 03:20:27,6.80,6.80,6.80,99.90,1276052,23,19908,-85
2021-04-25 03:20:58,6.80,6.80,6.80,99.90,1269740,23,19911,-85
2021-04-25 03:21:28,6.80,6.80,6.80,99.90,1264147,23,19912,-85
2021-04-25 03:21:59,6.70,6.70,6.70,99.90,1258283,23,19976,-85
2021-04-25 03:22:29,6.80,6.80,6.80,99.90,1269874,23,19912,-85
2021-04-25 03:23:00,6.80,6.80,6.80,99.90,1269987,23,19912,-85
2021-04-25 03:23:33,6.80,6.80,6.80,99.90,1276121,23,19908,-85
2021-04-25 03:24:04,6.80,6.80,6.80,99.90,1282183,23,19999,-85
2021-04-25 03:24:35,6.80,6.80,6.80,99.90,1282872,23,19904,-85
2021-04-25 03:25:06,6.80,6.80,6.80,99.90,1275950,23,19908,-85
2021-04-25 03:25:37,6.70,6.70,6.70,99.90,1276153,23,19904,-85
2021-04-25 03:26:08,6.80,6.80,6.80,99.90,1275852,23,19904,-85
2021-04-25 03:26:38,6.80,6.80,6.80,99.90,1276475,23,19900,-84
2021-04-25 03:27:09,6.80,6.80,6.80,99.90,1282307,23,19911,-85
2021-04-25 03:27:40,6.70,6.70,6.70,99.90,1276204,23,19905,-85
2021-04-25 03:28:10,6.70,6.70,6.70,99.90,1269924,23,19909,-84
2021-04-25 03:28:41,6.70,6.70,6.70,99.90,1263832,23,19908,-85
2021-04-25 03:29:12,6.70,6.70,6.70,99.90,1257583,23,19956,-85
2021-04-25 03:29:42,6.70,6.70,6.70,99.90,1261955,23,19912,-85
2021-04-25 03:30:14,6.70,6.70,6.70,99.90,1269982,23,19916,-84
2021-04-25 03:30:44,6.70,6.70,6.70,99.90,1270371,23,20298,-85
2021-04-25 03:31:15,6.70,6.70,6.70,99.90,1276041,23,19908,-85
2021-04-25 03:31:46,6.70,6.70,6.70,99.90,1276175,23,19958,-84
2021-04-25 03:32:16,6.70,6.70,6.70,99.90,1276049,23,19909,-84
2021-04-25 03:32:47,6.70,6.70,6.70,99.90,1276572,23,19904,-84
2021-04-25 03:33:18,6.70,6.70,6.70,99.90,1275929,23,19905,-85
2021-04-25 03:33:48,6.70,6.70,6.70,99.90,1275877,23,19908,-86
2021-04-25 03:34:19,6.70,6.70,6.70,99.90,1269854,23,20299,-85
2021-04-25 03:34:50,6.70,6.70,6.70,99.90,1263882,23,19968,-85
2021-04-25 03:35:21,6.70,6.70,6.70,99.90,1263805,23,20525,-84
2021-04-25 03:35:51,6.70,6.70,6.70,99.90,1270209,23,19909,-85
2021-04-25 03:36:22,6.70,6.70,6.70,99.90,1275998,23,19904,-85
2021-04-25 03:36:53,6.70,6.70,6.70,99.90,1270170,23,19908,-86
2021-04-25 03:37:23,6.70,6.70,6.70,99.90,1275865,23,19905,-84
2021-04-25 03:37:54,6.70,6.70,6.70,99.90,1270343,23,20284,-84
2021-04-25 03:38:25,6.70,6.70,6.70,99.90,1270056,23,19905,-83
2021-04-25 03:38:56,6.70,6.70,6.70,99.90,1276097,23,19938,-85
2021-04-25 03:39:27,6.70,6.70,6.70,99.90,1276361,23,19920,-85
2021-04-25 03:39:57,6.70,6.70,6.70,99.90,1280037,23,19907,-85
2021-04-25 03:40:28,6.70,6.70,6.70,99.90,1276133,23,19909,-85
2021-04-25 03:40:59,6.60,6.60,6.60,99.90,1264242,23,19905,-85
2021-04-25 03:41:32,6.70,6.70,6.70,99.90,1269835,23,20417,-85
2021-04-25 03:42:03,6.70,6.70,6.70,99.90,1269994,23,19951,-85
2021-04-25 03:42:34,6.70,6.70,6.70,99.90,1265646,23,19905,-86
2021-04-25 03:43:05,6.70,6.70,6.70,99.90,1270047,23,19945,-85
2021-04-25 03:43:35,6.70,6.70,6.70,99.90,1270145,23,19904,-85
2021-04-25 03:44:06,6.70,6.70,6.70,99.90,1270163,23,19957,-85
2021-04-25 03:44:37,6.60,6.60,6.60,99.90,1270010,23,19909,-85
2021-04-25 03:45:13,6.70,6.70,6.70,99.90,1270215,23,19905,-85
2021-04-25 03:45:44,6.70,6.70,6.70,99.90,1271411,23,19908,-85
2021-04-25 03:46:14,6.70,6.70,6.70,99.90,1275820,23,19916,-85
2021-04-25 03:46:45,6.70,6.70,6.70,99.90,1269995,23,20357,-86
2021-04-25 03:47:16,6.70,6.70,6.70,99.90,1270173,23,19905,-84
2021-04-25 03:47:47,6.70,6.70,6.70,99.90,1276234,23,19916,-84
2021-04-25 03:48:18,6.60,6.60,6.60,99.90,1275751,23,19911,-84
2021-04-25 03:48:49,6.60,6.60,6.60,99.90,1276578,23,20452,-84
2021-04-25 03:49:21,6.70,6.70,6.70,99.90,1282033,23,20372,-84
2021-04-25 03:49:51,6.70,6.70,6.70,99.90,1273804,23,20253,-84
2021-04-25 03:50:23,6.60,6.60,6.60,99.90,1270225,23,19931,-85
2021-04-25 03:50:54,6.60,6.60,6.60,99.90,1263915,23,19905,-84
2021-04-25 03:51:24,6.60,6.60,6.60,99.90,1264215,23,19924,-83
2021-04-25 03:51:55,6.60,6.60,6.60,99.90,1270161,23,19971,-83
2021-04-25 03:52:26,6.60,6.60,6.60,99.90,1276319,23,19904,-84
2021-04-25 03:52:57,6.60,6.60,6.60,99.90,1282414,23,19923,-84
2021-04-25 03:53:27,6.50,6.50,6.50,99.90,1282391,23,20249,-83
2021-04-25 03:53:58,6.60,6.60,6.60,99.90,1282202,23,19904,-84
2021-04-25 03:54:32,6.60,6.60,6.60,99.90,1282077,23,19912,-84
2021-04-25 03:55:03,6.60,6.60,6.60,99.90,1282267,23,20388,-84
2021-04-25 03:55:34,6.50,6.50,6.50,99.90,1282655,23,20542,-85
2021-04-25 03:56:04,6.50,6.50,6.50,99.90,1282687,23,19979,-84
2021-04-25 03:56:35,6.60,6.60,6.60,99.90,1283079,23,19908,-84
2021-04-25 03:57:06,6.60,6.60,6.60,99.90,1280391,23,20268,-84
2021-04-25 03:57:37,6.50,6.50,6.50,99.90,1273847,23,19912,-84
2021-04-25 03:58:07,6.50,6.50,6.50,99.90,1275443,23,19912,-84
2021-04-25 03:58:38,6.50,6.50,6.50,99.90,1269843,23,20257,-84
2021-04-25 03:59:09,6.50,6.50,6.50,99.90,1270442,23,19908,-84
2021-04-25 03:59:39,6.50,6.50,6.50,99.90,1275924,23,19910,-83
2021-04-25 04:00:11,6.50,6.50,6.50,99.90,1275992,23,20312,-84
2021-04-25 04:00:42,6.50,6.50,6.50,99.90,1274528,23,19980,-84
2021-04-25 04:01:12,6.50,6.50,6.50,99.90,1282653,23,20256,-84
2021-04-25 04:01:43,6.50,6.50,6.50,99.90,1276189,23,19924,-84
2021-04-25 04:02:14,6.50,6.50,6.50,99.90,1275667,23,20406,-84
2021-04-25 04:02:44,6.50,6.50,6.50,99.90,1269892,23,20237,-84
2021-04-25 04:03:15,6.40,6.40,6.40,99.90,1263829,23,20407,-85
2021-04-25 04:03:45,6.40,6.40,6.40,99.90,1264298,23,20242,-85
2021-04-25 04:04:16,6.40,6.40,6.40,99.90,1263866,23,20416,-85
2021-04-25 04:04:47,6.40,6.40,6.40,99.90,1270272,23,19907,-84
2021-04-25 04:05:17,6.40,6.40,6.40,99.90,1276034,23,20501,-84
2021-04-25 04:05:48,6.40,6.40,6.40,99.90,1282683,23,19904,-85
2021-04-25 04:06:19,6.40,6.40,6.40,99.90,1282219,23,20201,-84
2021-04-25 04:06:49,6.40,6.40,6.40,99.90,1282484,23,19930,-84
2021-04-25 04:07:20,6.30,6.30,6.30,99.90,1275696,23,19904,-84
2021-04-25 04:07:53,6.30,6.30,6.30,99.90,1276156,23,19907,-84
2021-04-25 04:08:23,6.30,6.30,6.30,99.90,1275962,23,20107,-85
2021-04-25 04:08:54,6.40,6.40,6.40,99.90,1270485,23,19897,-84
2021-04-25 04:09:25,6.40,6.40,6.40,99.90,1276372,23,20333,-85
2021-04-25 04:09:55,6.40,6.40,6.40,99.90,1275966,23,19980,-84
2021-04-25 04:10:26,6.40,6.40,6.40,99.90,1269863,23,20225,-84
2021-04-25 04:10:57,6.30,6.30,6.30,99.90,1267455,23,20233,-84
2021-04-25 04:11:27,6.30,6.30,6.30,99.90,1263538,23,20427,-84
2021-04-25 04:11:58,6.30,6.30,6.30,99.90,1264484,23,20314,-84
2021-04-25 04:12:29,6.30,6.30,6.30,99.90,1270095,23,19940,-85
2021-04-25 04:12:59,6.30,6.30,6.30,99.90,1269673,23,20286,-84
2021-04-25 04:13:30,6.30,6.30,6.30,99.90,1263705,23,19956,-84
2021-04-25 04:14:01,6.30,6.30,6.30,99.90,1263348,23,19905,-84
2021-04-25 04:14:31,6.30,6.30,6.30,99.90,1264179,23,20478,-84
2021-04-25 04:15:02,6.40,6.40,6.40,99.90,1263993,23,20400,-84
2021-04-25 04:15:33,6.40,6.40,6.40,99.90,1263669,23,19909,-85
2021-04-25 04:16:04,6.30,6.30,6.30,99.90,1252035,23,20213,-85
2021-04-25 04:16:34,6.30,6.30,6.30,99.90,1257741,23,20095,-84
2021-04-25 04:17:05,6.30,6.30,6.30,99.90,1246231,23,20260,-84
2021-04-25 04:17:35,6.30,6.30,6.30,99.90,1246255,23,19916,-84
2021-04-25 04:18:07,6.30,6.30,6.30,99.90,1257539,23,19916,-84
2021-04-25 04:18:37,6.30,6.30,6.30,99.90,1258302,23,19905,-85
2021-04-25 04:19:08,6.30,6.30,6.30,99.90,1257918,23,20429,-84
2021-04-25 04:19:38,6.30,6.30,6.30,99.90,1263813,23,19935,-85
2021-04-25 04:20:09,6.30,6.30,6.30,99.90,1261819,23,19901,-84
2021-04-25 04:20:43,6.30,6.30,6.30,99.90,1255899,23,19925,-84
2021-04-25 04:21:13,6.30,6.30,6.30,99.90,1264491,23,20376,-85
2021-04-25 04:21:44,6.30,6.30,6.30,99.90,1263897,23,19901,-85
2021-04-25 04:22:15,6.30,6.30,6.30,99.90,1252382,23,20331,-84
2021-04-25 04:22:45,6.30,6.30,6.30,99.90,1252381,23,19906,-84
2021-04-25 04:23:16,6.30,6.30,6.30,99.90,1257933,23,19909,-85
2021-04-25 04:23:47,6.30,6.30,6.30,99.90,1263998,23,19944,-85
2021-04-25 04:24:17,6.30,6.30,6.30,99.90,1264056,23,19987,-85
2021-04-25 04:24:48,6.30,6.30,6.30,99.90,1264076,23,20496,-85
2021-04-25 04:25:18,6.30,6.30,6.30,99.90,1257935,23,19988,-85
2021-04-25 04:25:49,6.40,6.40,6.40,99.90,1258242,23,19912,-86
2021-04-25 04:26:20,6.30,6.30,6.30,99.90,1263338,23,20020,-86
2021-04-25 04:26:51,6.30,6.30,6.30,99.90,1258472,23,20009,-86
2021-04-25 04:27:21,6.30,6.30,6.30,99.90,1269517,23,19911,-85
2021-04-25 04:27:52,6.30,6.30,6.30,99.90,1270303,23,20250,-85
2021-04-25 04:28:23,6.30,6.30,6.30,99.90,1270318,23,19908,-86
2021-04-25 04:28:53,6.40,6.40,6.40,99.90,1270191,23,19901,-86
2021-04-25 04:29:24,6.30,6.30,6.30,99.90,1270211,23,19904,-86
2021-04-25 04:29:54,6.30,6.30,6.30,99.90,1268165,23,20238,-86
2021-04-25 04:30:26,6.30,6.30,6.30,99.90,1264240,23,19984,-85
2021-04-25 04:30:56,6.30,6.30,6.30,99.90,1268626,23,19905,-86
2021-04-25 04:31:27,6.30,6.30,6.30,99.90,1270376,23,20219,-85
2021-04-25 04:31:57,6.30,6.30,6.30,99.90,1270443,23,19932,-85
2021-04-25 04:32:28,6.30,6.30,6.30,99.90,1276346,23,19905,-86
2021-04-25 04:32:59,6.30,6.30,6.30,99.90,1276313,23,19900,-85
2021-04-25 04:33:30,6.30,6.30,6.30,99.90,1270491,23,20350,-86
2021-04-25 04:34:00,6.30,6.30,6.30,99.90,1264304,23,19968,-85
2021-04-25 04:34:31,6.30,6.30,6.30,99.90,1263965,23,19905,-85
2021-04-25 04:35:02,6.30,6.30,6.30,99.90,1258156,23,19908,-85
2021-04-25 04:35:33,6.20,6.20,6.20,99.90,1252519,23,19902,-86
2021-04-25 04:36:04,6.30,6.30,6.30,99.90,1258767,23,19905,-86
2021-04-25 04:36:35,6.30,6.30,6.30,99.90,1258272,23,19905,-85
2021-04-25 04:37:05,6.30,6.30,6.30,99.90,1258856,23,19979,-85
2021-04-25 04:37:36,6.30,6.30,6.30,99.90,1269968,23,20002,-86
2021-04-25 04:38:06,6.30,6.30,6.30,99.90,1264142,23,19964,-85
2021-04-25 04:38:37,6.30,6.30,6.30,99.90,1264527,23,19956,-86
2021-04-25 04:39:07,6.30,6.30,6.30,99.90,1252140,23,19926,-85
2021-04-25 04:39:38,6.30,6.30,6.30,99.90,1252054,23,19909,-85
2021-04-25 04:40:09,6.30,6.30,6.30,99.90,1255940,23,20222,-86
2021-04-25 04:40:39,6.30,6.30,6.30,99.90,1264077,23,20460,-86
2021-04-25 04:41:10,6.30,6.30,6.30,99.90,1268339,23,19901,-85
2021-04-25 04:41:41,6.40,6.40,6.40,99.90,1270693,23,19905,-85
2021-04-25 04:42:11,6.30,6.30,6.30,99.90,1276733,23,19906,-86
2021-04-25 04:42:42,6.30,6.30,6.30,99.90,1276789,23,19904,-85
2021-04-25 04:43:12,6.40,6.40,6.40,99.90,1276810,23,19915,-87
2021-04-25 04:43:43,6.30,6.30,6.30,99.90,1276686,23,20335,-87
2021-04-25 04:44:13,6.30,6.30,6.30,99.90,1270466,23,19940,-87
2021-04-25 04:44:44,6.40,6.40,6.40,99.90,1264089,23,19904,-86
2021-04-25 04:45:16,6.40,6.40,6.40,99.90,1263959,23,19901,-86
2021-04-25 04:45:46,6.40,6.40,6.40,99.90,1264637,23,19901,-86
2021-04-25 04:46:17,6.40,6.40,6.40,99.90,1264347,23,19909,-87
2021-04-25 04:46:47,6.40,6.40,6.40,99.90,1270836,23,19939,-87
2021-04-25 04:47:18,6.40,6.40,6.40,99.90,1270156,23,20148,-86
2021-04-25 04:47:48,6.40,6.40,6.40,99.90,1270646,23,19908,-86
2021-04-25 04:48:19,6.40,6.40,6.40,99.90,1276342,23,19932,-86
2021-04-25 04:48:50,6.40,6.40,6.40,99.90,1276509,23,19942,-86
2021-04-25 04:49:20,6.40,6.40,6.40,99.90,1276521,23,19930,-87
2021-04-25 04:49:51,6.40,6.40,6.40,99.90,1276329,23,19990,-87
2021-04-25 04:50:22,6.40,6.40,6.40,99.90,1276294,23,19918,-87
2021-04-25 04:50:52,6.50,6.50,6.50,99.90,1274395,23,19920,-86
2021-04-25 04:51:23,6.50,6.50,6.50,99.90,1276678,23,19951,-86
2021-04-25 04:51:53,6.50,6.50,6.50,99.90,1276678,23,20384,-86
2021-04-25 04:52:24,6.50,6.50,6.50,99.90,1270259,23,19964,-86
2021-04-25 04:52:55,6.50,6.50,6.50,99.90,1264255,23,20303,-86
2021-04-25 04:53:28,6.50,6.50,6.50,99.90,1257833,23,20334,-86
2021-04-25 04:54:01,6.50,6.50,6.50,99.90,1258859,23,20360,-86
2021-04-25 04:54:33,6.50,6.50,6.50,99.90,1265324,23,19909,-86
2021-04-25 04:55:04,6.50,6.50,6.50,99.90,1271985,23,19912,-87
2021-04-25 04:55:35,6.50,6.50,6.50,99.90,1270521,23,20399,-87
2021-04-25 04:56:06,6.50,6.50,6.50,99.90,1270028,23,19908,-87
2021-04-25 04:56:37,6.50,6.50,6.50,99.90,1270268,23,19905,-86
2021-04-25 04:57:08,6.50,6.50,6.50,99.90,1270805,23,20315,-86
2021-04-25 04:57:38,6.50,6.50,6.50,99.90,1276376,23,19900,-86
2021-04-25 04:58:09,6.50,6.50,6.50,99.90,1276646,23,19956,-86
2021-04-25 04:58:40,6.50,6.50,6.50,99.90,1270071,23,20321,-86
2021-04-25 04:59:10,6.50,6.50,6.50,99.90,1270382,23,19908,-87
2021-04-25 04:59:44,6.50,6.50,6.50,99.90,1264030,23,19905,-87
2021-04-25 05:00:15,6.50,6.50,6.50,99.90,1256646,23,20000,-87
2021-04-25 05:00:46,6.50,6.50,6.50,99.90,1255627,23,19901,-86
2021-04-25 05:01:17,6.50,6.50,6.50,99.90,1252267,23,19902,-86
2021-04-25 05:01:48,6.50,6.50,6.50,99.90,1247269,23,19905,-85
2021-04-25 05:02:18,6.50,6.50,6.50,99.90,1258266,23,20003,-86
2021-04-25 05:02:49,6.40,6.40,6.40,99.90,1264297,23,20502,-87
2021-04-25 05:03:20,6.40,6.40,6.40,99.90,1270525,23,19948,-85
2021-04-25 05:03:50,6.40,6.40,6.40,99.90,1270714,23,19987,-86
2021-04-25 05:04:21,6.50,6.50,6.50,99.90,1264109,23,19917,-85
2021-04-25 05:04:57,6.40,6.40,6.40,99.90,1264393,23,19960,-88
2021-04-25 05:05:28,6.50,6.50,6.50,99.90,1259311,23,19913,-85
2021-04-25 05:05:59,6.50,6.50,6.50,99.90,1265367,23,19906,-86
2021-04-25 05:06:30,6.50,6.50,6.50,99.90,1264238,23,20579,-87
2021-04-25 05:07:01,6.50,6.50,6.50,99.90,1258758,23,19909,-84
2021-04-25 05:07:31,6.40,6.40,6.40,99.90,1258416,23,19906,-85
2021-04-25 05:08:02,6.40,6.40,6.40,99.90,1258467,23,19905,-84
2021-04-25 05:08:33,6.40,6.40,6.40,99.90,1258001,23,19905,-85
2021-04-25 05:09:03,6.50,6.50,6.50,99.90,1252800,23,19935,-85
2021-04-25 05:09:34,6.50,6.50,6.50,99.90,1264203,23,20015,-85
2021-04-25 05:10:08,6.50,6.50,6.50,99.90,1264623,23,19901,-87
2021-04-25 05:10:38,6.50,6.50,6.50,99.90,1262947,23,19964,-85
2021-04-25 05:11:09,6.50,6.50,6.50,99.90,1270532,23,20657,-85
2021-04-25 05:11:40,6.50,6.50,6.50,99.90,1270377,23,20313,-86
2021-04-25 05:12:10,6.50,6.50,6.50,99.90,1276423,23,19923,-86
2021-04-25 05:12:41,6.50,6.50,6.50,99.90,1282921,23,19908,-87
2021-04-25 05:13:12,6.50,6.50,6.50,99.90,1283171,23,19942,-81
2021-04-25 05:13:42,6.50,6.50,6.50,99.90,1282832,23,19907,-86
2021-04-25 05:14:13,6.50,6.50,6.50,99.90,1282984,23,19907,-86
2021-04-25 05:14:44,6.50,6.50,6.50,99.90,1276465,23,20051,-86
2021-04-25 05:15:15,6.50,6.50,6.50,99.90,1270220,23,20023,-86
2021-04-25 05:15:45,6.50,6.50,6.50,99.90,1264489,23,19905,-86
2021-04-25 05:16:16,6.50,6.50,6.50,99.90,1264135,23,19905,-86
2021-04-25 05:16:47,6.50,6.50,6.50,99.90,1270234,23,20329,-87
2021-04-25 05:17:18,6.50,6.50,6.50,99.90,1270323,23,19980,-86
2021-04-25 05:17:48,6.50,6.50,6.50,99.90,1276291,23,19908,-85
2021-04-25 05:18:22,6.50,6.50,6.50,99.90,1270560,23,19979,-86
2021-04-25 05:18:53,6.40,6.40,6.40,99.90,1276981,23,19904,-86
2021-04-25 05:19:24,6.50,6.50,6.50,99.90,1270345,23,19904,-86
2021-04-25 05:19:54,6.50,6.50,6.50,99.90,1271033,23,19983,-86
2021-04-25 05:20:25,6.50,6.50,6.50,99.90,1274197,23,19934,-86
2021-04-25 05:20:55,6.40,6.40,6.40,99.90,1274536,23,19900,-85
2021-04-25 05:21:26,6.40,6.40,6.40,99.90,1283430,23,19934,-85
2021-04-25 05:21:57,6.40,6.40,6.40,99.90,1283057,23,19979,-88
2021-04-25 05:22:28,6.40,6.40,6.40,99.90,1283081,23,19932,-85
2021-04-25 05:23:01,6.40,6.40,6.40,99.90,1281483,23,19900,-89
2021-04-25 05:23:32,6.40,6.40,6.40,99.90,1282737,23,19915,-86
2021-04-25 05:24:03,6.50,6.50,6.50,99.90,1275424,23,19999,-86
2021-04-25 05:24:36,6.50,6.50,6.50,99.90,1270456,23,20350,-86
2021-04-25 05:25:08,6.50,6.50,6.50,99.90,1264589,23,19909,-86
2021-04-25 05:25:38,6.50,6.50,6.50,99.90,1270405,23,20319,-86
2021-04-25 05:26:09,6.60,6.60,6.60,99.90,1264995,23,19915,-87
2021-04-25 05:26:40,6.50,6.50,6.50,99.90,1270819,23,19967,-86
2021-04-25 05:27:10,6.50,6.50,6.50,99.90,1270221,23,19932,-88
2021-04-25 05:27:41,6.50,6.50,6.50,99.90,1263873,23,19933,-86
2021-04-25 05:28:12,6.50,6.50,6.50,99.90,1270346,23,20008,-88
2021-04-25 05:28:43,6.50,6.50,6.50,99.90,1270711,23,19901,-88
2021-04-25 05:29:14,6.50,6.50,6.50,99.90,1270057,23,19902,-87
2021-04-25 05:29:48,6.50,6.50,6.50,99.90,1264147,23,19902,-86
2021-04-25 05:30:19,6.40,6.40,6.40,99.90,1261779,23,19901,-86
2021-04-25 05:30:49,6.40,6.40,6.40,99.90,1256483,23,19897,-85
2021-04-25 05:31:20,6.50,6.50,6.50,99.90,1265118,23,19988,-86
2021-04-25 05:31:51,6.50,6.50,6.50,99.90,1270222,23,19901,-86
2021-04-25 05:32:22,6.50,6.50,6.50,99.90,1270288,23,19904,-86
2021-04-25 05:33:01,6.50,6.50,6.50,99.90,1276344,23,19911,-86
2021-04-25 05:33:32,6.50,6.50,6.50,99.90,1270253,23,19916,-87
2021-04-25 05:34:03,6.60,6.60,6.60,99.90,1266390,23,19901,-86
2021-04-25 05:34:34,6.60,6.60,6.60,99.90,1270163,23,20099,-88
2021-04-25 05:35:06,6.50,6.50,6.50,99.90,1271002,23,20231,-88
2021-04-25 05:35:39,6.50,6.50,6.50,99.90,1270634,23,19901,-87
2021-04-25 05:36:09,6.50,6.50,6.50,99.90,1271882,23,20391,-87
2021-04-25 05:36:40,6.50,6.50,6.50,99.90,1276440,23,19956,-87
2021-04-25 05:37:11,6.50,6.50,6.50,99.90,1271049,23,19907,-87
2021-04-25 05:37:42,6.60,6.60,6.60,99.90,1264225,23,19905,-86
2021-04-25 05:38:13,6.60,6.60,6.60,99.90,1264123,23,20305,-88
2021-04-25 05:38:44,6.60,6.60,6.60,99.90,1265378,23,19902,-87
2021-04-25 05:39:15,6.60,6.60,6.60,99.90,1264969,23,19901,-87
2021-04-25 05:39:45,6.60,6.60,6.60,99.90,1276628,23,20412,-88
2021-04-25 05:40:16,6.70,6.70,6.70,99.90,1270057,23,19904,-87
2021-04-25 05:41:50,6.60,6.60,6.60,99.90,1254811,23,19905,-86
2021-04-25 05:47:47,6.60,6.60,6.60,99.90,1224923,24,19937,-87
2021-04-25 05:54:16,6.80,6.80,6.80,99.90,1229177,24,19911,-88
2021-04-25 05:54:46,6.80,6.80,6.80,99.90,1223421,24,20303,-87
2021-04-25 05:55:17,6.80,6.80,6.80,99.90,1221736,24,19907,-88
2021-04-25 05:57:10,6.90,6.90,6.90,99.90,1238908,23,19942,-87
2021-04-25 05:57:56,6.80,6.80,6.80,99.90,1240635,23,19912,-87
2021-04-25 05:58:42,6.80,6.80,6.80,99.90,1233944,24,19907,-87
2021-04-25 05:59:45,6.90,6.90,6.90,99.90,1230356,23,19938,-89
2021-04-25 06:00:45,6.90,6.90,6.90,99.90,1246205,23,20240,-87
2021-04-25 06:01:43,7.00,7.00,7.00,99.90,1245855,23,19912,-89
2021-04-25 06:03:39,7.00,7.00,7.00,99.90,1240530,23,19918,-87
2021-04-25 06:04:15,7.00,7.00,7.00,99.90,1235807,23,20303,-86
2021-04-25 06:04:58,7.00,7.00,7.00,99.90,1228932,24,20340,-87
2021-04-25 06:05:34,7.00,7.00,7.00,99.90,1234534,24,19911,-87
2021-04-25 06:06:07,7.00,7.00,7.00,99.90,1237329,23,19911,-86
2021-04-25 06:06:38,7.00,7.00,7.00,99.90,1274548,23,19904,-87
2021-04-25 06:07:09,7.00,7.00,7.00,99.90,1278588,23,20384,-87
2021-04-25 06:07:50,7.10,7.10,7.10,99.90,1282739,23,19911,-89
2021-04-25 06:08:21,7.00,7.00,7.00,99.90,1282212,23,20329,-86
2021-04-25 06:08:52,7.00,7.00,7.00,99.90,1282652,23,19975,-86
2021-04-25 06:09:23,7.00,7.00,7.00,99.90,1282597,23,20007,-86
2021-04-25 06:09:53,7.00,7.00,7.00,99.90,1276225,23,19909,-87
2021-04-25 06:10:26,7.10,7.10,7.10,99.90,1270140,23,19908,-87
2021-04-25 06:10:57,7.10,7.10,7.10,99.90,1262610,23,20326,-86
2021-04-25 06:11:33,7.10,7.10,7.10,99.90,1270524,23,19913,-87
2021-04-25 06:12:05,7.10,7.10,7.10,99.90,1270210,23,20215,-89
2021-04-25 06:12:39,7.10,7.10,7.10,99.90,1266869,23,19967,-88
2021-04-25 06:13:13,7.10,7.10,7.10,99.90,1276577,23,19960,-87
2021-04-25 06:13:44,7.10,7.10,7.10,99.90,1272099,23,19924,-87
2021-04-25 06:14:55,7.20,7.20,7.20,99.90,1270289,23,19901,-86
2021-04-25 06:15:35,7.10,7.10,7.10,99.90,1272192,23,19905,-85
2021-04-25 06:16:06,7.20,7.20,7.20,99.90,1280788,23,19900,-86
2021-04-25 06:16:36,7.20,7.20,7.20,99.90,1282484,23,20277,-86
2021-04-25 06:17:07,7.20,7.20,7.20,99.90,1282928,23,19907,-87
2021-04-25 06:17:38,7.20,7.20,7.20,99.90,1276351,23,19911,-86
2021-04-25 06:18:08,7.20,7.20,7.20,99.90,1270025,23,19905,-86
2021-04-25 06:18:39,7.30,7.30,7.30,99.90,1264453,23,19905,-86
2021-04-25 06:19:10,7.30,7.30,7.30,99.90,1264367,23,19908,-86
2021-04-25 06:19:41,7.30,7.30,7.30,99.90,1270251,23,19912,-86
2021-04-25 06:20:12,7.30,7.30,7.30,99.90,1270448,23,20651,-86
2021-04-25 06:20:43,7.30,7.30,7.30,99.90,1274150,23,20301,-86
2021-04-25 06:21:14,7.30,7.30,7.30,99.90,1270002,23,20024,-86
2021-04-25 06:21:45,7.30,7.30,7.30,99.90,1264867,23,19905,-88
2021-04-25 06:22:16,7.30,7.30,7.30,99.90,1269453,23,19987,-86
2021-04-25 06:23:02,7.30,7.30,7.30,99.90,1264409,23,19908,-87
2021-04-25 06:23:33,7.30,7.30,7.30,99.90,1267842,23,20060,-86
2021-04-25 06:24:07,7.30,7.30,7.30,99.90,1270344,23,19958,-87
2021-04-25 06:24:38,7.30,7.30,7.30,99.90,1268040,23,20314,-87
2021-04-25 06:25:10,7.20,7.20,7.20,99.90,1265122,23,20008,-86
2021-04-25 06:25:41,7.20,7.20,7.20,99.90,1270091,23,20340,-86
2021-04-25 06:26:12,7.20,7.20,7.20,99.90,1270619,23,19901,-87
2021-04-25 06:26:45,7.20,7.20,7.20,99.90,1270474,23,19948,-86
2021-04-25 06:27:18,7.10,7.10,7.10,99.90,1276054,23,20242,-87
2021-04-25 06:27:49,7.20,7.20,7.20,99.90,1269989,23,19905,-86
2021-04-25 06:28:20,7.20,7.20,7.20,99.90,1270927,23,19944,-86
2021-04-25 06:28:51,7.30,7.30,7.30,99.90,1276755,23,19904,-86
2021-04-25 06:29:21,7.30,7.30,7.30,99.90,1276191,23,19987,-85
2021-04-25 06:29:53,7.30,7.30,7.30,99.90,1276647,23,19912,-86
2021-04-25 06:30:29,7.30,7.30,7.30,99.90,1282100,23,19904,-86
2021-04-25 06:31:00,7.30,7.30,7.30,99.90,1274091,23,20341,-86
2021-04-25 06:31:30,7.40,7.40,7.40,99.90,1270059,23,19915,-86
2021-04-25 06:32:02,7.40,7.40,7.40,99.90,1263970,23,19905,-86
2021-04-25 06:32:32,7.30,7.30,7.30,99.90,1258014,23,20000,-85
2021-04-25 06:33:03,7.30,7.30,7.30,99.90,1256299,23,19927,-86
2021-04-25 06:33:40,7.30,7.30,7.30,99.90,1263966,23,19909,-86
2021-04-25 06:34:10,7.40,7.40,7.40,99.90,1270057,23,19908,-85
2021-04-25 06:34:41,7.40,7.40,7.40,99.90,1271549,23,19909,-86
2021-04-25 06:35:13,7.30,7.30,7.30,99.90,1276229,23,19923,-86
2021-04-25 06:35:44,7.40,7.40,7.40,99.90,1270193,23,19999,-86
2021-04-25 06:36:14,7.40,7.40,7.40,99.90,1263830,23,19909,-85
2021-04-25 06:36:45,7.50,7.50,7.50,99.90,1265115,23,19954,-86
2021-04-25 06:37:16,7.50,7.50,7.50,99.90,1270202,23,19907,-86
2021-04-25 06:37:53,7.50,7.50,7.50,99.90,1276640,23,19911,-86
2021-04-25 06:38:24,7.60,7.60,7.60,99.90,1282258,23,20246,-85
2021-04-25 06:38:54,7.60,7.60,7.60,99.90,1276284,23,19904,-86
2021-04-25 06:39:30,7.60,7.60,7.60,99.90,1276049,23,19924,-87
2021-04-25 06:40:01,7.60,7.60,7.60,99.90,1269745,23,20350,-86
2021-04-25 06:40:35,7.50,7.50,7.50,99.90,1271150,23,19973,-86
2021-04-25 06:41:06,7.50,7.50,7.50,99.90,1269939,23,19904,-86
2021-04-25 06:41:37,7.40,7.40,7.40,99.90,1271151,23,20472,-85
2021-04-25 06:42:10,7.40,7.40,7.40,99.90,1276576,23,20456,-86
2021-04-25 06:42:46,7.50,7.50,7.50,99.90,1270746,23,19915,-86
2021-04-25 06:43:18,7.50,7.50,7.50,99.90,1276320,23,19921,-85
2021-04-25 06:43:49,7.50,7.50,7.50,99.90,1276633,23,19926,-86
2021-04-25 06:44:20,7.50,7.50,7.50,99.90,1277074,23,19961,-86
2021-04-25 06:44:50,7.50,7.50,7.50,99.90,1282913,23,19916,-87
2021-04-25 06:45:22,7.40,7.40,7.40,99.90,1275889,23,19913,-84
2021-04-25 06:45:53,7.40,7.40,7.40,99.90,1276129,23,19908,-84
2021-04-25 06:46:25,7.40,7.40,7.40,99.90,1270392,23,19915,-84
2021-04-25 06:47:03,7.40,7.40,7.40,99.90,1270384,23,19900,-87
2021-04-25 06:47:37,7.40,7.40,7.40,99.90,1276244,23,19983,-85
2021-04-25 06:48:10,7.50,7.50,7.50,99.90,1279100,23,19904,-85
2021-04-25 06:48:41,7.40,7.40,7.40,99.90,1282317,23,20322,-86
2021-04-25 06:49:12,7.50,7.50,7.50,99.90,1276332,23,19904,-85
2021-04-25 06:49:42,7.50,7.50,7.50,99.90,1276326,23,20333,-85
2021-04-25 06:50:24,7.60,7.60,7.60,99.90,1269874,23,19917,-87
2021-04-25 06:50:55,7.60,7.60,7.60,99.90,1263346,23,19931,-85
2021-04-25 06:51:26,7.60,7.60,7.60,99.90,1269909,23,19999,-85
2021-04-25 06:51:57,7.70,7.70,7.70,99.90,1272239,23,19917,-86
2021-04-25 06:52:28,7.60,7.60,7.60,99.90,1274201,23,20246,-87
2021-04-25 06:52:58,7.60,7.60,7.60,99.90,1270796,23,19911,-85
2021-04-25 06:53:32,7.60,7.60,7.60,99.90,1263692,23,20231,-86
2021-04-25 06:54:07,7.60,7.60,7.60,99.90,1263911,23,19957,-85
2021-04-25 06:54:38,7.60,7.60,7.60,99.90,1265307,23,20003,-85
2021-04-25 06:55:15,7.70,7.70,7.70,99.90,1273831,23,19933,-85
2021-04-25 06:55:46,7.70,7.70,7.70,99.90,1276140,23,19960,-86
2021-04-25 06:56:19,7.70,7.70,7.70,99.90,1269850,23,19953,-85
2021-04-25 06:56:50,7.70,7.70,7.70,99.90,1264263,23,20350,-85
2021-04-25 06:57:20,7.80,7.80,7.80,99.90,1263766,23,19909,-86
2021-04-25 06:57:51,7.80,7.80,7.80,99.90,1265530,23,19983,-85
2021-04-25 06:58:22,7.80,7.80,7.80,99.90,1270462,23,19911,-87
2021-04-25 06:58:54,7.80,7.80,7.80,99.90,1276036,23,19935,-89
2021-04-25 06:59:30,7.90,7.90,7.90,99.90,1276616,23,19905,-89
2021-04-25 07:00:02,7.90,7.90,7.90,99.90,1276224,23,19959,-88
2021-04-25 07:00:33,7.90,7.90,7.90,99.90,1277880,23,19908,-88
2021-04-25 07:01:22,7.90,7.90,7.90,99.90,1276019,23,19918,-89
2021-04-25 07:02:01,7.90,7.90,7.90,99.90,1276030,23,20299,-88
2021-04-25 07:02:32,8.00,8.00,8.00,99.90,1274385,23,19916,-88
2021-04-25 07:03:05,8.00,8.00,8.00,99.90,1275338,23,19907,-87
2021-04-25 07:03:39,8.00,8.00,8.00,99.90,1275840,23,19911,-87
2021-04-25 07:04:14,8.10,8.10,8.10,99.90,1269726,23,19920,-86
2021-04-25 07:04:45,8.10,8.10,8.10,99.90,1266097,23,20388,-86
2021-04-25 07:05:15,8.10,8.10,8.10,99.90,1269489,23,19964,-87
2021-04-25 07:05:46,8.10,8.10,8.10,99.90,1271665,23,19984,-87
2021-04-25 07:06:17,8.00,8.00,8.00,99.90,1270322,23,19988,-87
2021-04-25 07:06:48,7.90,7.90,7.90,99.90,1270026,23,19905,-87
2021-04-25 07:07:18,8.00,8.00,8.00,99.90,1269590,23,19959,-87
2021-04-25 07:07:59,8.00,8.00,8.00,99.90,1270199,23,19905,-87
2021-04-25 07:08:35,8.00,8.00,8.00,99.90,1278342,23,19908,-87
2021-04-25 07:09:06,8.10,8.10,8.10,99.90,1277754,23,19906,-87
2021-04-25 07:09:42,8.20,8.20,8.20,99.90,1282290,23,19966,-87
2021-04-25 07:10:19,8.10,8.10,8.10,99.90,1282633,23,19915,-87
2021-04-25 07:10:53,8.20,8.20,8.20,99.90,1282294,23,19910,-86
2021-04-25 07:11:27,8.20,8.20,8.20,99.90,1282462,23,19923,-86
2021-04-25 07:11:58,8.20,8.20,8.20,99.90,1274472,23,19995,-86
2021-04-25 07:13:28,8.30,8.30,8.30,99.90,1254130,23,19914,-87
2021-04-25 07:13:59,8.20,8.20,8.20,99.90,1276240,23,19901,-87
2021-04-25 07:14:32,8.20,8.20,8.20,99.90,1270325,23,19905,-87
2021-04-25 07:15:04,8.30,8.30,8.30,99.90,1270166,23,19912,-87
2021-04-25 07:15:34,8.30,8.30,8.30,99.90,1263433,23,19909,-87
2021-04-25 07:16:05,8.30,8.30,8.30,99.90,1265344,23,19905,-87
2021-04-25 07:16:39,8.40,8.40,8.40,99.90,1275650,23,19908,-87
2021-04-25 07:17:10,8.40,8.40,8.40,99.90,1270291,23,19904,-87
2021-04-25 07:17:41,8.40,8.40,8.40,99.90,1269593,23,20011,-87
2021-04-25 07:18:14,8.40,8.40,8.40,99.90,1270161,23,20337,-87
2021-04-25 07:18:44,8.40,8.40,8.40,99.90,1269708,23,19995,-88
2021-04-25 07:19:24,8.50,8.50,8.50,99.90,1269599,23,20331,-87
2021-04-25 07:19:55,8.50,8.50,8.50,99.90,1272771,23,19905,-86
2021-04-25 07:21:06,8.50,8.50,8.50,99.90,1272108,23,20056,-87
2021-04-25 07:22:18,8.60,8.60,8.60,99.90,1245593,23,19965,-86
2021-04-25 07:25:58,8.60,8.60,8.60,99.90,1245174,23,19906,-85
2021-04-25 07:28:44,8.40,8.40,8.40,99.90,1199787,24,20009,-86
2021-04-25 07:29:27,8.40,8.40,8.40,99.90,1197727,24,19932,-87
2021-04-25 07:32:23,8.40,8.40,8.40,99.90,1206735,24,20403,-88
2021-04-25 07:34:59,8.50,8.50,8.50,99.90,1224149,24,19911,-88
2021-04-25 07:35:30,8.50,8.50,8.50,99.90,1234098,24,19958,-87
2021-04-25 07:36:46,8.40,8.40,8.40,99.90,1233246,24,19986,-87
2021-04-25 07:44:43,9.00,9.00,9.00,99.90,1200850,24,19913,-85
2021-04-25 07:46:12,9.00,9.00,9.00,99.90,1228007,24,20367,-82
2021-04-25 07:46:48,9.00,9.00,9.00,99.90,1222837,24,19903,-89
2021-04-25 07:47:28,9.00,9.00,9.00,99.90,1236131,23,19965,-87
2021-04-25 07:48:10,9.00,9.00,9.00,99.90,1251630,23,20772,-90
2021-04-25 07:49:04,8.90,8.90,8.90,99.90,1268958,23,20462,-87
2021-04-25 07:50:41,9.00,9.00,9.00,99.90,1270359,23,19905,-94
2021-04-25 07:55:00,9.20,9.20,9.20,99.90,1229585,24,19968,-95
2021-04-25 07:59:37,9.40,9.40,9.40,99.90,1218173,24,19933,-93
2021-04-25 08:01:35,9.40,9.40,9.40,99.90,1211916,24,19908,-92
2021-04-25 08:02:07,9.40,9.40,9.40,99.90,1201284,24,19958,-85
2021-04-25 08:02:38,9.40,9.40,9.40,99.90,1200465,24,19928,-91
2021-04-25 08:03:31,9.40,9.40,9.40,99.90,1206820,24,20585,-90
2021-04-25 08:04:13,9.50,9.50,9.50,99.90,1209059,24,19920,-85
2021-04-25 08:04:46,9.30,9.30,9.30,99.90,1210261,24,20511,-87
2021-04-25 08:05:46,9.30,9.30,9.30,99.90,1217655,24,19903,-86
2021-04-25 08:06:40,9.30,9.30,9.30,99.90,1223006,24,19903,-88
2021-04-25 08:07:32,9.40,9.40,9.40,99.90,1216733,24,19914,-86
2021-04-25 08:08:03,9.40,9.40,9.40,99.90,1219904,24,19908,-84
2021-04-25 08:08:48,9.40,9.40,9.40,99.90,1221989,24,19903,-85
2021-04-25 08:09:18,9.40,9.40,9.40,99.90,1217086,24,19904,-81
2021-04-25 08:09:52,9.50,9.50,9.50,99.90,1214135,24,19907,-85
2021-04-25 08:10:23,9.40,9.40,9.40,99.90,1214869,24,19980,-86
2021-04-25 08:11:37,9.50,9.50,9.50,99.90,1207773,24,19996,-84
2021-04-25 08:12:19,9.60,9.60,9.60,99.90,1222836,24,20306,-82
2021-04-25 08:12:53,9.70,9.70,9.70,99.90,1256937,23,19910,-88
2021-04-25 08:13:24,9.80,9.80,9.80,99.90,1252355,23,19913,-85
2021-04-25 08:13:54,9.80,9.80,9.80,99.90,1252143,23,19939,-83
2021-04-25 08:14:34,9.80,9.80,9.80,99.90,1252279,23,19902,-86
2021-04-25 08:15:05,9.80,9.80,9.80,99.90,1254345,23,20411,-85
2021-04-25 08:15:36,9.80,9.80,9.80,99.90,1257826,23,19905,-84
2021-04-25 08:16:09,9.80,9.80,9.80,99.90,1275252,23,19900,-85
2021-04-25 08:16:43,9.90,9.90,9.90,99.90,1276470,23,20650,-83
2021-04-25 08:17:16,9.80,9.80,9.80,99.90,1276244,23,19965,-84
2021-04-25 08:17:50,9.90,9.90,9.90,99.90,1276410,23,19918,-83
2021-04-25 08:18:50,10.00,10.00,10.00,99.90,1276240,23,19946,-84
2021-04-25 08:19:44,10.00,10.00,10.00,99.90,1275440,23,19908,-82
2021-04-25 08:20:15,10.10,10.10,10.10,99.90,1270077,23,19905,-82
2021-04-25 08:20:49,10.30,10.30,10.30,99.90,1258105,23,19902,-84
2021-04-25 08:21:29,10.30,10.30,10.30,99.90,1257976,23,19902,-81
2021-04-25 08:21:59,10.40,10.40,10.40,99.90,1260941,23,19902,-87
2021-04-25 08:22:49,10.40,10.40,10.40,99.90,1270720,23,19909,-89
2021-04-25 08:23:28,10.40,10.40,10.40,99.90,1270889,23,19909,-90
2021-04-25 08:24:11,10.50,10.50,10.50,99.90,1268822,23,19987,-89
2021-04-25 08:24:47,10.50,10.50,10.50,99.90,1271294,23,19900,-90
2021-04-25 08:25:18,10.50,10.50,10.50,99.90,1271456,23,19968,-91
2021-04-25 08:25:49,10.50,10.50,10.50,99.90,1271323,23,19908,-90
2021-04-25 08:26:47,10.40,10.40,10.40,99.90,1264984,23,20320,-89
2021-04-25 08:27:21,10.40,10.40,10.40,99.90,1263736,23,19909,-90
2021-04-25 08:27:57,10.40,10.40,10.40,99.90,1261974,23,20243,-91
2021-04-25 08:28:41,10.50,10.50,10.50,99.90,1271355,23,19928,-89
2021-04-25 08:29:15,10.60,10.60,10.60,99.90,1271793,23,19904,-90
2021-04-25 08:29:54,10.60,10.60,10.60,99.90,1264017,23,19917,-90
2021-04-25 08:30:25,10.60,10.60,10.60,99.90,1270470,23,19905,-90
2021-04-25 08:31:02,10.60,10.60,10.60,99.90,1265577,23,19933,-89
2021-04-25 08:31:33,10.60,10.60,10.60,99.90,1265294,23,19916,-89
2021-04-25 08:32:05,10.60,10.60,10.60,99.90,1267379,23,19909,-89
2021-04-25 08:32:44,10.70,10.70,10.70,99.90,1272507,23,20353,-92
2021-04-25 08:34:40,10.80,10.80,10.80,99.90,1270835,23,19912,-90
2021-04-25 08:35:13,10.80,10.80,10.80,99.90,1271271,23,19908,-90
2021-04-25 08:35:50,10.80,10.80,10.80,99.90,1271504,23,19931,-89
2021-04-25 08:36:28,10.80,10.80,10.80,99.90,1271019,23,19912,-91
2021-04-25 08:37:01,10.90,10.90,10.90,99.90,1274420,23,19905,-91
2021-04-25 08:37:33,10.90,10.90,10.90,99.90,1264725,23,20203,-91
2021-04-25 08:38:04,10.80,10.80,10.80,99.90,1259403,23,19931,-90
2021-04-25 08:38:35,10.70,10.70,10.70,99.90,1253069,23,19910,-90
2021-04-25 08:39:06,10.80,10.80,10.80,99.90,1248882,23,20117,-90
2021-04-25 08:39:42,10.80,10.80,10.80,99.90,1259220,23,20400,-89
2021-04-25 08:40:13,10.90,10.90,10.90,99.90,1266497,23,19909,-91
2021-04-25 08:40:46,10.90,10.90,10.90,99.90,1272510,23,19912,-90
2021-04-25 08:41:17,10.90,10.90,10.90,99.90,1277180,23,20321,-90
2021-04-25 08:41:48,10.80,10.80,10.80,99.90,1269297,23,19967,-89
2021-04-25 08:42:21,10.80,10.80,10.80,99.90,1265364,23,19961,-89
2021-04-25 08:42:52,10.80,10.80,10.80,99.90,1256835,23,19909,-90
2021-04-25 08:43:29,10.70,10.70,10.70,99.90,1260063,23,20242,-90
2021-04-25 08:44:01,10.80,10.80,10.80,99.90,1261019,23,19925,-91
2021-04-25 08:45:23,10.90,10.90,10.90,99.90,1263661,23,19949,-90
2021-04-25 08:45:57,10.90,10.90,10.90,99.90,1265560,23,19912,-89
2021-04-25 08:46:29,10.90,10.90,10.90,99.90,1269945,23,19916,-90
2021-04-25 08:47:12,11.00,11.00,11.00,99.90,1265180,23,20068,-89
2021-04-25 08:47:53,11.00,11.00,11.00,99.90,1264846,23,20396,-91
2021-04-25 08:49:36,10.80,10.80,10.80,99.90,1270882,23,19913,-90
2021-04-25 08:50:07,10.80,10.80,10.80,99.90,1267393,23,19949,-90
2021-04-25 08:51:56,10.80,10.80,10.80,99.90,1269446,23,19916,-89
2021-04-25 08:52:35,11.00,11.00,11.00,99.90,1275018,23,19992,-91
2021-04-25 08:53:07,11.00,11.00,11.00,99.90,1277279,23,20360,-91
2021-04-25 08:53:42,11.10,11.10,11.10,99.90,1276744,23,20234,-90
2021-04-25 08:54:29,11.10,11.10,11.10,99.90,1276981,23,19950,-91
2021-04-25 08:55:02,11.20,11.20,11.20,99.90,1276172,23,19947,-91
2021-04-25 08:55:33,11.20,11.20,11.20,99.90,1270522,23,19908,-88
2021-04-25 08:56:04,11.30,11.30,11.30,99.90,1264142,23,19905,-88
2021-04-25 08:56:40,11.30,11.30,11.30,99.90,1264569,23,19988,-89
2021-04-25 08:57:11,11.40,11.40,11.40,99.90,1265503,23,19909,-88
2021-04-25 08:58:50,11.40,11.40,11.40,99.90,1263676,23,19923,-90
2021-04-25 09:01:58,11.40,11.40,11.40,99.90,1273850,23,20265,-92
2021-04-25 09:03:12,11.50,11.50,11.50,99.90,1275491,23,19912,-84
2021-04-25 09:04:09,11.40,11.40,11.40,99.90,1263607,23,19915,-85
2021-04-25 09:05:04,11.50,11.50,11.50,99.90,1256915,23,19909,-83
2021-04-25 09:05:41,11.40,11.40,11.40,99.90,1251894,23,19908,-86
2021-04-25 09:06:30,11.30,11.30,11.30,99.90,1262535,23,19984,-82
2021-04-25 09:07:09,11.30,11.30,11.30,99.90,1264340,23,19908,-83
2021-04-25 09:14:23,11.60,11.60,11.60,99.90,1252032,23,19918,-87
2021-04-25 09:18:44,11.70,11.70,11.70,99.90,1249343,23,20324,-85
2021-04-25 09:19:15,11.60,11.60,11.60,99.90,1254453,23,20239,-85
2021-04-25 09:19:59,11.70,11.70,11.70,99.90,1266250,23,20383,-85
2021-04-25 09:20:34,11.80,11.80,11.80,99.90,1277776,23,19928,-86
2021-04-25 09:21:06,11.90,11.90,11.90,99.90,1275496,23,19911,-85
2021-04-25 09:21:51,11.90,11.90,11.90,99.90,1278036,23,20384,-86
2021-04-25 09:22:23,11.90,11.90,11.90,99.90,1276264,23,19908,-85
2021-04-25 09:22:54,11.90,11.90,11.90,99.90,1281741,23,20119,-85
2021-04-25 09:23:25,11.90,11.90,11.90,99.90,1277485,23,19912,-84
2021-04-25 09:23:55,11.90,11.90,11.90,99.90,1277211,23,20332,-85
2021-04-25 09:24:27,11.90,11.90,11.90,99.90,1277254,23,19904,-85
2021-04-25 09:25:08,11.90,11.90,11.90,99.90,1278188,23,19959,-86
2021-04-25 09:25:52,11.90,11.90,11.90,99.90,1282843,23,19935,-85
2021-04-25 09:26:51,12.00,12.00,12.00,99.90,1271692,23,19912,-85
2021-04-25 09:27:31,12.00,12.00,12.00,99.90,1273422,23,19957,-86
2021-04-25 09:28:12,11.80,11.80,11.80,99.90,1278125,23,19909,-85
2021-04-25 09:28:58,11.70,11.70,11.70,99.90,1282667,23,19979,-85
2021-04-25 09:29:50,11.80,11.80,11.80,99.90,1276877,23,20368,-84
2021-04-25 09:30:24,11.80,11.80,11.80,99.90,1270770,23,19913,-85
2021-04-25 09:30:56,11.90,11.90,11.90,99.90,1270576,23,19983,-85
2021-04-25 09:31:27,12.00,12.00,12.00,99.90,1276090,23,20233,-85
2021-04-25 09:31:58,12.00,12.00,12.00,99.90,1277870,23,19904,-84
2021-04-25 09:32:30,12.20,12.20,12.20,99.90,1281240,23,19908,-85
2021-04-25 09:33:05,12.30,12.30,12.30,99.90,1281506,23,19904,-84
2021-04-25 09:33:58,12.30,12.30,12.30,99.90,1282410,23,19914,-85
2021-04-25 09:34:29,12.40,12.40,12.40,99.90,1270484,23,19905,-86
2021-04-25 09:35:07,12.50,12.50,12.50,99.90,1270283,23,19975,-85
2021-04-25 09:35:42,12.50,12.50,12.50,99.90,1269926,23,19912,-85
2021-04-25 09:36:14,12.40,12.40,12.40,99.90,1277040,23,19908,-84
2021-04-25 09:36:44,12.30,12.30,12.30,99.90,1276344,23,20240,-84
2021-04-25 09:37:16,12.40,12.40,12.40,99.90,1276496,23,19967,-86
2021-04-25 09:37:50,12.40,12.40,12.40,99.90,1270180,23,19962,-85
2021-04-25 09:38:21,12.40,12.40,12.40,99.90,1265213,23,19956,-88
2021-04-25 09:38:52,12.50,12.50,12.50,99.90,1264395,23,20484,-85
2021-04-25 09:39:23,12.50,12.50,12.50,99.90,1265765,23,19905,-85
2021-04-25 09:40:00,12.50,12.50,12.50,99.90,1264325,23,19945,-86
2021-04-25 09:40:38,12.40,12.40,12.40,99.90,1266005,23,19907,-86
2021-04-25 09:41:25,12.20,12.20,12.20,99.90,1270339,23,19932,-86
2021-04-25 09:42:02,12.20,12.20,12.20,99.90,1270579,23,20407,-86
2021-04-25 09:42:53,12.20,12.20,12.20,99.90,1274022,23,19904,-84
2021-04-25 09:43:23,12.30,12.30,12.30,99.90,1276298,23,20363,-85
2021-04-25 09:43:54,12.30,12.30,12.30,99.90,1276622,23,19971,-85
2021-04-25 09:44:35,12.30,12.30,12.30,99.90,1276425,23,19905,-86
2021-04-25 09:45:21,12.40,12.40,12.40,99.90,1279063,23,19991,-87
2021-04-25 09:45:57,12.60,12.60,12.60,99.90,1282865,23,19900,-86
2021-04-25 09:47:02,12.70,12.70,12.70,99.90,1283248,23,19908,-87
2021-04-25 09:47:33,12.70,12.70,12.70,99.90,1251629,23,19988,-86
2021-04-25 09:48:22,12.80,12.80,12.80,99.90,1251942,23,19913,-86
2021-04-25 09:48:53,12.70,12.70,12.70,99.90,1269811,23,19914,-87
2021-04-25 09:50:14,12.70,12.70,12.70,99.90,1268341,23,19920,-87
2021-04-25 09:50:48,12.70,12.70,12.70,99.90,1275168,23,20381,-91
2021-04-25 09:51:24,12.80,12.80,12.80,99.90,1275711,23,19908,-92
2021-04-25 09:51:59,12.90,12.90,12.90,99.90,1265105,23,19901,-92
2021-04-25 09:53:41,12.90,12.90,12.90,99.90,1249430,23,19909,-92
2021-04-25 09:54:11,13.00,13.00,13.00,99.90,1278938,23,19912,-93
2021-04-25 09:54:47,13.10,13.10,13.10,99.90,1277481,23,19904,-93
2021-04-25 09:55:28,13.10,13.10,13.10,99.90,1277181,23,19911,-92
2021-04-25 09:56:32,13.20,13.20,13.20,99.90,1277180,23,20003,-95
2021-04-25 09:57:08,13.30,13.30,13.30,99.90,1276529,23,19904,-93
2021-04-25 09:57:48,13.30,13.30,13.30,99.90,1283819,23,19957,-94
2021-04-25 09:58:19,13.20,13.20,13.20,99.90,1283558,23,20011,-93
2021-04-25 09:58:59,13.10,13.10,13.10,99.90,1283724,23,20011,-94
2021-04-25 10:00:51,13.20,13.20,13.20,99.90,1277116,23,20341,-93
2021-04-25 10:01:51,13.20,13.20,13.20,99.90,1270888,23,19904,-95
2021-04-25 10:03:35,13.40,13.40,13.40,99.90,1273596,23,19916,-93
2021-04-25 10:04:26,13.50,13.50,13.50,99.90,1279861,23,19975,-92
2021-04-25 10:05:28,13.60,13.60,13.60,99.90,1277266,23,19911,-93
2021-04-25 10:06:00,13.60,13.60,13.60,99.90,1265167,23,19909,-93
2021-04-25 10:06:49,13.60,13.60,13.60,99.90,1271455,23,19916,-93
2021-04-25 10:07:58,13.70,13.70,13.70,99.90,1277047,23,20333,-93
2021-04-25 10:08:29,13.60,13.60,13.60,99.90,1281799,23,20277,-93
2021-04-25 10:10:12,13.80,13.80,13.80,99.90,1283591,23,19915,-93
2021-04-25 10:10:51,13.60,13.60,13.60,99.90,1283392,23,19948,-93
2021-04-25 10:11:40,13.60,13.60,13.60,99.90,1277617,23,19932,-93
2021-04-25 10:12:20,13.60,13.60,13.60,99.90,1269223,23,19904,-93
2021-04-25 10:13:00,13.50,13.50,13.50,99.90,1277084,23,19951,-92
2021-04-25 10:13:39,13.40,13.40,13.40,99.90,1277216,23,19984,-92
2021-04-25 10:14:20,13.30,13.30,13.30,99.90,1276846,23,19959,-92
2021-04-25 10:15:00,13.20,13.20,13.20,99.90,1269067,23,19944,-92
2021-04-25 10:15:30,13.10,13.10,13.10,99.90,1270630,23,20040,-91
2021-04-25 10:16:04,13.10,13.10,13.10,99.90,1253797,23,19948,-92
2021-04-25 10:16:57,13.20,13.20,13.20,99.90,1255921,23,19906,-93
2021-04-25 10:19:47,13.40,13.40,13.40,99.90,1247577,23,20148,-94
2021-04-25 10:20:56,13.30,13.30,13.30,99.90,1239298,23,20055,-94
2021-04-25 10:21:27,13.40,13.40,13.40,99.90,1240170,23,19906,-94
2021-04-25 10:22:43,13.60,13.60,13.60,99.90,1242938,23,19910,-95
2021-04-25 10:23:34,13.60,13.60,13.60,99.90,1236211,23,19966,-91
2021-04-25 10:32:29,13.50,13.50,13.50,99.90,1228101,24,19907,-91
2021-04-25 10:38:21,13.90,13.90,13.90,99.90,1190008,24,19913,-92
2021-04-25 10:40:40,13.80,13.80,13.80,99.90,1198158,24,19909,-94
2021-04-25 10:41:21,13.80,13.80,13.80,99.90,1195457,24,19933,-90
2021-04-25 10:42:11,14.00,14.00,14.00,99.90,1206654,24,20688,-89
2021-04-25 10:42:52,14.00,14.00,14.00,99.90,1231739,24,19989,-88
2021-04-25 10:43:28,13.90,13.90,13.90,99.90,1234080,24,19981,-85
2021-04-25 10:44:17,14.00,14.00,14.00,99.90,1231613,24,19942,-85
2021-04-25 10:45:07,13.90,13.90,13.90,99.90,1240532,23,20304,-85
2021-04-25 10:45:54,14.00,14.00,14.00,99.90,1234107,24,19910,-87
2021-04-25 10:46:25,13.80,13.80,13.80,99.90,1229536,24,19907,-87
2021-04-25 10:47:08,13.70,13.70,13.70,99.90,1244675,23,20251,-86
2021-04-25 10:47:40,13.80,13.80,13.80,99.90,1269896,23,19979,-85
2021-04-25 10:48:23,13.90,13.90,13.90,99.90,1272133,23,19909,-84
2021-04-25 10:49:20,14.00,14.00,14.00,99.90,1269579,23,20333,-85
2021-04-25 10:50:04,14.00,14.00,14.00,99.90,1269293,23,19939,-85
2021-04-25 10:50:46,13.90,13.90,13.90,99.90,1268490,23,19920,-86
2021-04-25 10:51:17,14.00,14.00,14.00,99.90,1269308,23,19905,-85
2021-04-25 10:51:51,14.10,14.10,14.10,99.90,1263761,23,19931,-85
2021-04-25 10:52:23,14.20,14.20,14.20,99.90,1257607,23,19988,-82
2021-04-25 10:53:13,14.30,14.30,14.30,99.90,1256536,23,19916,-81
2021-04-25 10:53:46,14.30,14.30,14.30,99.90,1266536,23,19912,-82
2021-04-25 10:54:17,14.20,14.20,14.20,99.90,1269617,23,19912,-83
2021-04-25 10:55:06,14.20,14.20,14.20,99.90,1274621,23,20588,-82
2021-04-25 10:55:37,14.20,14.20,14.20,99.90,1275772,23,20079,-81
2021-04-25 10:56:11,14.20,14.20,14.20,99.90,1276609,23,20353,-82
2021-04-25 10:56:42,14.20,14.20,14.20,99.90,1263748,23,20011,-81
2021-04-25 10:57:13,14.20,14.20,14.20,99.90,1263801,23,19909,-81
2021-04-25 10:57:56,14.20,14.20,14.20,99.90,1257492,23,19935,-82
2021-04-25 10:58:27,14.20,14.20,14.20,99.90,1263558,23,19947,-82
2021-04-25 10:59:21,14.30,14.30,14.30,99.90,1257234,23,19961,-83
2021-04-25 11:00:24,14.30,14.30,14.30,99.90,1244196,23,19910,-83
2021-04-25 11:00:57,14.10,14.10,14.10,99.90,1261408,23,19930,-82
2021-04-25 11:01:49,14.10,14.10,14.10,99.90,1252685,23,19977,-82
2021-04-25 11:02:41,14.00,14.00,14.00,99.90,1257466,23,19909,-82
2021-04-25 11:03:20,14.10,14.10,14.10,99.90,1260675,23,19906,-81
2021-04-25 11:04:58,14.20,14.20,14.20,99.90,1263722,23,19909,-82
2021-04-25 11:05:41,14.10,14.10,14.10,99.90,1269909,23,19948,-80
2021-04-25 11:06:24,14.30,14.30,14.30,99.90,1263785,23,20369,-81
2021-04-25 11:06:55,14.40,14.40,14.40,99.90,1263630,23,19912,-82
2021-04-25 11:07:38,14.40,14.40,14.40,99.90,1269245,23,19991,-85
2021-04-25 11:08:12,14.50,14.50,14.50,99.90,1269807,23,19896,-86
2021-04-25 11:08:51,14.50,14.50,14.50,99.90,1269966,23,19975,-86
2021-04-25 11:09:41,14.60,14.60,14.60,99.90,1270059,23,19972,-85
2021-04-25 11:10:23,14.70,14.70,14.70,99.90,1263294,23,19905,-85
2021-04-25 11:10:56,14.80,14.80,14.80,99.90,1254618,23,20018,-83
2021-04-25 11:11:39,14.90,14.90,14.90,99.90,1255486,23,19909,-83
2021-04-25 11:12:29,15.00,15.00,15.00,99.90,1257040,23,19901,-85
2021-04-25 11:13:00,14.90,14.90,14.90,99.90,1261803,23,19905,-84
2021-04-25 11:13:36,14.90,14.90,14.90,99.90,1263529,23,19897,-84
2021-04-25 11:14:10,14.90,14.90,14.90,99.90,1268998,23,20273,-85
2021-04-25 11:14:40,14.90,14.90,14.90,99.90,1262154,23,19948,-85
2021-04-25 11:15:31,14.80,14.80,14.80,99.90,1260204,23,19937,-84
2021-04-25 11:16:03,14.80,14.80,14.80,99.90,1261376,23,20011,-87
2021-04-25 11:16:34,14.60,14.60,14.60,99.90,1261818,23,19905,-86
2021-04-25 11:17:23,14.50,14.50,14.50,99.90,1268736,23,20168,-87
2021-04-25 11:17:54,14.40,14.40,14.40,99.90,1274059,23,19912,-85
2021-04-25 11:18:44,14.00,14.00,14.00,99.90,1280175,23,20467,-86
2021-04-25 11:19:27,14.00,14.00,14.00,99.90,1282511,23,19908,-86
2021-04-25 11:19:59,14.20,14.20,14.20,99.90,1282422,23,19971,-86
2021-04-25 11:20:36,14.40,14.40,14.40,99.90,1282882,23,20329,-84
2021-04-25 11:21:30,14.50,14.50,14.50,99.90,1275668,23,19904,-86
2021-04-25 11:22:03,14.50,14.50,14.50,99.90,1275891,23,19955,-86
2021-04-25 11:22:43,14.50,14.50,14.50,99.90,1275825,23,19908,-86
2021-04-25 11:23:32,14.50,14.50,14.50,99.90,1273668,23,19912,-86
2021-04-25 11:24:05,14.60,14.60,14.60,99.90,1276073,23,19954,-86
2021-04-25 11:24:39,14.40,14.40,14.40,99.90,1275820,23,19901,-86
2021-04-25 11:25:31,14.50,14.50,14.50,99.90,1281268,23,19904,-86
2021-04-25 11:26:24,14.30,14.30,14.30,99.90,1282255,23,20356,-86
2021-04-25 11:26:59,14.20,14.20,14.20,99.90,1270037,23,19936,-86
2021-04-25 11:27:33,14.00,14.00,14.00,99.90,1270012,23,19912,-85
2021-04-25 11:28:03,14.00,14.00,14.00,99.90,1276256,23,19908,-86
2021-04-25 11:28:52,14.20,14.20,14.20,99.90,1277286,23,20317,-86
2021-04-25 11:29:26,14.10,14.10,14.10,99.90,1282382,23,19911,-86
2021-04-25 11:29:59,14.20,14.20,14.20,99.90,1282415,23,19958,-86
2021-04-25 11:30:34,14.20,14.20,14.20,99.90,1275873,23,20028,-84
2021-04-25 11:31:10,14.30,14.30,14.30,99.90,1276376,23,20218,-86
2021-04-25 11:31:46,14.30,14.30,14.30,99.90,1275883,23,19907,-84
2021-04-25 11:32:29,14.30,14.30,14.30,99.90,1273069,23,20261,-86
2021-04-25 11:33:20,14.40,14.40,14.40,99.90,1268549,23,19971,-85
2021-04-25 11:33:51,14.60,14.60,14.60,99.90,1255364,23,19980,-84
2021-04-25 11:34:57,14.70,14.70,14.70,99.90,1270579,23,19901,-84
2021-04-25 11:35:30,14.80,14.80,14.80,99.90,1276157,23,19911,-86
2021-04-25 11:36:27,14.90,14.90,14.90,99.90,1277584,23,19920,-85
2021-04-25 11:37:13,14.90,14.90,14.90,99.90,1276528,23,19938,-88
2021-04-25 11:37:44,15.30,15.30,15.30,99.90,1275804,23,19987,-82
2021-04-25 11:38:15,15.40,15.40,15.40,99.90,1275958,23,19908,-86
2021-04-25 11:38:46,15.70,15.70,15.70,99.90,1276041,23,20353,-86
2021-04-25 11:39:18,15.80,15.80,15.80,99.90,1276564,23,20074,-86
2021-04-25 11:39:53,16.00,16.00,16.00,99.70,1275807,23,20051,-86
2021-04-25 11:40:24,16.20,16.20,16.20,99.40,1276380,23,19904,-83
2021-04-25 11:41:03,16.40,16.40,16.40,98.80,1275979,23,19992,-83
2021-04-25 11:41:34,16.40,16.40,16.40,98.00,1278935,23,19904,-82
2021-04-25 11:42:05,16.50,16.50,16.50,98.00,1282557,23,20310,-83
2021-04-25 11:42:48,16.40,16.40,16.40,97.20,1282624,23,19984,-83
2021-04-25 11:43:21,16.30,16.30,16.30,97.30,1279719,23,19904,-83
2021-04-25 11:43:52,16.00,16.00,16.00,96.80,1281978,23,20345,-82
2021-04-25 11:44:26,16.00,16.00,16.00,97.10,1282312,23,19979,-83
2021-04-25 11:44:58,16.00,16.00,16.00,96.90,1282001,23,19951,-82
2021-04-25 11:45:30,15.90,15.90,15.90,96.70,1281927,23,20095,-83
2021-04-25 11:46:02,15.80,15.80,15.80,96.50,1282104,23,19910,-83
2021-04-25 11:46:34,15.80,15.80,15.80,96.80,1282295,23,19911,-83
2021-04-25 11:47:09,15.90,15.90,15.90,97.10,1282184,23,19974,-83
2021-04-25 11:47:50,16.00,16.00,16.00,97.20,1281967,23,19911,-83
2021-04-25 11:48:20,16.10,16.10,16.10,97.20,1282214,23,19915,-83
2021-04-25 11:49:00,16.10,16.10,16.10,96.60,1275825,23,19915,-83
2021-04-25 11:49:32,15.80,15.80,15.80,97.10,1275911,23,19993,-84
2021-04-25 11:50:04,15.70,15.70,15.70,97.20,1275718,23,19940,-84
2021-04-25 11:50:36,15.50,15.50,15.50,97.40,1278422,23,19905,-84
2021-04-25 11:51:12,15.60,15.60,15.60,97.50,1275991,23,19904,-84
2021-04-25 11:51:43,15.80,15.80,15.80,97.20,1269436,23,20369,-84
2021-04-25 11:52:16,16.00,16.00,16.00,97.20,1263982,23,19999,-84
2021-04-25 11:52:47,16.10,16.10,16.10,97.10,1263775,23,19901,-84
2021-04-25 11:53:51,16.00,16.00,16.00,96.80,1263789,23,19940,-83
2021-04-25 11:54:23,15.70,15.70,15.70,96.80,1270532,23,20290,-83
2021-04-25 11:55:06,16.20,16.20,16.20,96.80,1276999,23,19987,-87
2021-04-25 11:55:58,15.90,15.90,15.90,96.60,1277413,23,19920,-87
2021-04-25 11:56:32,16.40,16.40,16.40,96.50,1283502,23,19903,-89
2021-04-25 11:57:10,16.30,16.30,16.30,95.80,1283114,23,19907,-84
2021-04-25 11:57:41,16.30,16.30,16.30,95.70,1275789,23,20115,-85
2021-04-25 11:58:17,16.40,16.40,16.40,95.70,1270210,23,20393,-90
2021-04-25 11:58:48,16.70,16.70,16.70,95.70,1263745,23,20135,-86
2021-04-25 11:59:21,16.70,16.70,16.70,95.50,1264347,23,19912,-87
2021-04-25 11:59:53,16.60,16.60,16.60,95.40,1265675,23,19909,-86
2021-04-25 12:00:31,16.80,16.80,16.80,95.10,1271359,23,20206,-84
2021-04-25 12:01:04,17.00,17.00,17.00,95.20,1278896,23,19911,-89
2021-04-25 12:01:36,16.50,16.50,16.50,94.80,1282492,23,19924,-88
2021-04-25 12:02:12,16.20,16.20,16.20,94.80,1282969,23,19919,-88
2021-04-25 12:02:54,16.10,16.10,16.10,95.10,1282671,23,19900,-86
2021-04-25 12:03:24,16.30,16.30,16.30,95.30,1268410,23,19916,-87
2021-04-25 12:03:58,16.80,16.80,16.80,95.20,1270396,23,19991,-86
2021-04-25 12:04:48,17.00,17.00,17.00,94.70,1264288,23,19928,-86
2021-04-25 12:05:22,17.00,17.00,17.00,94.60,1273890,23,20212,-86
2021-04-25 12:05:55,17.10,17.10,17.10,94.90,1276633,23,19975,-89
2021-04-25 12:06:26,17.20,17.20,17.20,94.80,1275795,23,20055,-89
2021-04-25 12:06:57,17.20,17.20,17.20,94.20,1277232,23,19967,-87
2021-04-25 12:07:42,17.50,17.50,17.50,94.00,1272064,23,19917,-88
2021-04-25 12:08:16,17.70,17.70,17.70,93.20,1273741,23,19911,-86
2021-04-25 12:08:55,17.80,17.80,17.80,92.70,1277481,23,19900,-90
2021-04-25 12:09:35,18.00,18.00,18.00,92.20,1285769,23,19900,-90
2021-04-25 12:10:08,18.30,18.30,18.30,91.60,1279825,23,19924,-89
2021-04-25 12:10:47,18.60,18.60,18.60,91.40,1279399,23,19909,-89
2021-04-25 12:11:24,18.70,18.70,18.70,91.00,1273874,23,19912,-89
2021-04-25 12:12:02,18.40,18.40,18.40,91.00,1276863,23,19965,-89
2021-04-25 12:12:33,18.50,18.50,18.50,90.60,1277812,23,19927,-88
2021-04-25 12:13:09,18.80,18.80,18.80,90.50,1282261,23,19944,-89
2021-04-25 12:13:39,18.90,18.90,18.90,90.40,1283371,23,19907,-88
2021-04-25 12:14:39,18.90,18.90,18.90,90.60,1285183,23,19907,-88
2021-04-25 12:15:12,18.90,18.90,18.90,90.30,1286047,23,19956,-89
2021-04-25 12:15:53,18.10,18.10,18.10,89.80,1279681,23,19908,-89
2021-04-25 12:16:24,17.40,17.40,17.40,90.30,1280376,23,20337,-86
2021-04-25 12:17:14,17.50,17.50,17.50,90.70,1279221,23,19905,-88
2021-04-25 12:17:54,17.40,17.40,17.40,90.80,1278940,23,19904,-88
2021-04-25 12:18:37,17.10,17.10,17.10,91.60,1273171,23,19905,-88
2021-04-25 12:19:38,16.90,16.90,16.90,91.20,1270852,23,19905,-88
2021-04-25 12:20:09,16.60,16.60,16.60,91.40,1274778,23,20320,-86
2021-04-25 12:20:53,17.00,17.00,17.00,91.10,1277274,23,19929,-88
2021-04-25 12:21:46,16.90,16.90,16.90,91.10,1266032,23,19905,-88
2021-04-25 12:23:42,17.50,17.50,17.50,90.30,1282486,23,19903,-88
2021-04-25 12:24:22,17.90,17.90,17.90,89.50,1284221,23,20202,-89
2021-04-25 12:25:11,17.90,17.90,17.90,89.40,1277805,23,19904,-89
2021-04-25 12:25:42,18.10,18.10,18.10,89.50,1277729,23,19916,-88
2021-04-25 12:26:14,18.10,18.10,18.10,89.20,1279190,23,19952,-87
2021-04-25 12:26:45,17.50,17.50,17.50,89.00,1283336,23,19900,-88
2021-04-25 12:27:18,17.50,17.50,17.50,89.80,1284781,23,20392,-88
2021-04-25 12:27:50,17.90,17.90,17.90,90.00,1272598,23,20394,-87
2021-04-25 12:28:34,17.70,17.70,17.70,89.90,1278293,23,20571,-89
2021-04-25 12:29:04,17.80,17.80,17.80,90.20,1270228,23,19908,-89
2021-04-25 12:29:40,18.10,18.10,18.10,90.10,1276261,23,19908,-87
2021-04-25 12:30:17,17.50,17.50,17.50,89.20,1272953,23,19923,-89
2021-04-25 12:30:54,17.10,17.10,17.10,90.20,1266827,23,19900,-87
2021-04-25 12:31:39,16.90,16.90,16.90,90.30,1271040,23,20286,-88
2021-04-25 12:32:28,16.90,16.90,16.90,90.20,1267646,23,19901,-88
2021-04-25 12:33:27,17.20,17.20,17.20,90.20,1267699,23,19901,-87
2021-04-25 12:33:58,17.60,17.60,17.60,89.20,1267557,23,19920,-87
2021-04-25 12:34:31,17.70,17.70,17.70,88.50,1271965,23,19987,-88
2021-04-25 12:35:02,18.00,18.00,18.00,88.40,1277770,23,20352,-87
2021-04-25 12:35:34,18.00,18.00,18.00,89.00,1277736,23,19904,-86
2021-04-25 12:36:06,17.70,17.70,17.70,88.30,1276480,23,20329,-86
2021-04-25 12:36:46,17.90,17.90,17.90,88.20,1270386,23,20227,-88
2021-04-25 12:37:17,18.10,18.10,18.10,88.40,1270218,23,19927,-87
2021-04-25 12:37:48,18.10,18.10,18.10,87.90,1272812,23,19903,-87
2021-04-25 12:38:31,18.20,18.20,18.20,87.00,1272640,23,20433,-88
2021-04-25 12:39:03,18.20,18.20,18.20,87.00,1271510,23,19919,-88
2021-04-25 12:39:43,18.50,18.50,18.50,87.20,1271362,23,20114,-89
2021-04-25 12:40:33,18.70,18.70,18.70,87.00,1264920,23,19908,-87
2021-04-25 12:41:26,18.90,18.90,18.90,87.10,1270133,23,20018,-87
2021-04-25 12:42:03,18.70,18.70,18.70,85.00,1274156,23,19916,-87
2021-04-25 12:44:18,18.50,18.50,18.50,87.40,1252098,23,19918,-87
2021-04-25 12:44:49,18.20,18.20,18.20,87.60,1278387,23,19907,-86
2021-04-25 12:45:35,17.40,17.40,17.40,88.10,1279342,23,19903,-85
2021-04-25 12:46:21,17.60,17.60,17.60,89.30,1272685,23,20052,-88
2021-04-25 12:47:23,17.90,17.90,17.90,89.90,1272527,23,20303,-88
2021-04-25 12:47:53,17.90,17.90,17.90,88.30,1269537,23,19905,-88
2021-04-25 12:48:29,18.00,18.00,18.00,88.80,1274903,23,19915,-88
2021-04-25 12:49:07,18.30,18.30,18.30,89.00,1273125,23,19924,-88
2021-04-25 12:49:38,18.40,18.40,18.40,88.20,1277824,23,19979,-88
2021-04-25 12:50:13,18.50,18.50,18.50,86.50,1277202,23,20264,-88
2021-04-25 12:50:58,18.50,18.50,18.50,86.70,1273474,23,20246,-87
2021-04-25 12:51:41,18.70,18.70,18.70,87.10,1277380,23,19912,-87
2021-04-25 12:52:11,18.20,18.20,18.20,87.60,1271220,23,20007,-88
2021-04-25 12:52:42,18.40,18.40,18.40,89.40,1264825,23,19913,-88
2021-04-25 12:53:22,18.40,18.40,18.40,90.00,1267028,23,19944,-88
2021-04-25 12:53:58,18.70,18.70,18.70,88.60,1268821,23,20309,-89
2021-04-25 12:54:37,18.70,18.70,18.70,87.60,1269191,23,20238,-88
2021-04-25 12:55:08,18.90,18.90,18.90,87.20,1269618,23,19904,-88
2021-04-25 12:55:39,18.80,18.80,18.80,86.30,1264661,23,19909,-87
2021-04-25 12:56:25,18.80,18.80,18.80,85.00,1266867,23,19952,-87
2021-04-25 12:56:56,18.50,18.50,18.50,84.70,1268066,23,19908,-88
2021-04-25 12:57:29,17.40,17.40,17.40,86.40,1262126,23,20286,-86
2021-04-25 12:58:09,17.20,17.20,17.20,87.00,1264481,23,20334,-87
2021-04-25 12:58:55,17.30,17.30,17.30,87.10,1267559,23,19988,-87
2021-04-25 12:59:25,17.80,17.80,17.80,87.80,1282463,23,19911,-86
2021-04-25 12:59:56,17.70,17.70,17.70,86.40,1282922,23,20132,-85
2021-04-25 13:00:27,17.00,17.00,17.00,86.50,1283403,23,19903,-82
2021-04-25 13:01:18,17.30,17.30,17.30,87.70,1276393,23,19904,-85
2021-04-25 13:01:57,17.70,17.70,17.70,88.00,1276834,23,20277,-88
2021-04-25 13:02:32,18.30,18.30,18.30,87.90,1268868,23,20580,-89
2021-04-25 13:03:23,18.20,18.20,18.20,85.30,1267047,23,20177,-87
2021-04-25 13:03:56,18.00,18.00,18.00,85.30,1267828,23,19908,-89
2021-04-25 13:04:28,18.60,18.60,18.60,84.80,1270391,23,20345,-88
2021-04-25 13:05:04,18.60,18.60,18.60,84.70,1267532,23,19904,-89
2021-04-25 13:05:52,18.60,18.60,18.60,84.50,1270657,23,19979,-88
2021-04-25 13:06:30,18.70,18.70,18.70,83.90,1275837,23,19911,-87
2021-04-25 13:07:12,18.60,18.60,18.60,84.60,1276389,23,20321,-88
2021-04-25 13:07:44,18.50,18.50,18.50,84.00,1270654,23,19931,-91
2021-04-25 13:08:28,18.30,18.30,18.30,85.00,1270691,23,19904,-88
2021-04-25 13:08:59,18.50,18.50,18.50,85.80,1275518,23,19908,-88
2021-04-25 13:09:30,18.60,18.60,18.60,84.70,1273712,23,20477,-87
2021-04-25 13:10:01,19.00,19.00,19.00,84.60,1270287,23,19904,-87
2021-04-25 13:10:33,19.40,19.40,19.40,84.50,1270383,23,20534,-88
2021-04-25 13:11:06,19.30,19.30,19.30,84.60,1262766,23,19916,-88
2021-04-25 13:11:38,19.70,19.70,19.70,84.50,1264046,23,19905,-89
2021-04-25 13:12:18,19.90,19.90,19.90,82.50,1259308,23,19912,-89
2021-04-25 13:12:55,20.00,20.00,20.00,81.00,1260917,23,20275,-88
2021-04-25 13:13:37,19.70,19.70,19.70,81.30,1262090,23,20274,-88
2021-04-25 13:14:10,19.70,19.70,19.70,81.80,1263734,23,19904,-89
2021-04-25 13:14:57,19.10,19.10,19.10,81.40,1256956,23,19940,-88
2021-04-25 13:15:38,19.30,19.30,19.30,80.80,1264450,23,19909,-88
2021-04-25 13:16:12,19.50,19.50,19.50,80.80,1264186,23,20594,-89
2021-04-25 13:16:43,19.00,19.00,19.00,81.00,1270295,23,19924,-88
2021-04-25 13:17:21,18.80,18.80,18.80,81.80,1270323,23,19911,-87
2021-04-25 13:17:55,19.00,19.00,19.00,82.10,1272330,23,19904,-88
2021-04-25 13:18:38,19.10,19.10,19.10,82.30,1274575,23,20403,-88
2021-04-25 13:19:12,19.20,19.20,19.20,82.30,1276805,23,20166,-89
2021-04-25 13:19:43,19.40,19.40,19.40,81.70,1276194,23,19928,-88
2021-04-25 13:20:14,19.10,19.10,19.10,81.90,1270654,23,19904,-88
2021-04-25 13:20:45,18.80,18.80,18.80,82.00,1264076,23,19909,-87
2021-04-25 13:21:15,18.50,18.50,18.50,82.50,1264379,23,19909,-87
2021-04-25 13:21:47,18.40,18.40,18.40,83.00,1264170,23,19956,-88
2021-04-25 13:22:17,18.30,18.30,18.30,83.50,1270551,23,19991,-87
2021-04-25 13:22:52,18.30,18.30,18.30,83.00,1274895,23,19920,-89
2021-04-25 13:23:28,18.50,18.50,18.50,83.00,1270246,23,20026,-89
2021-04-25 13:24:04,18.30,18.30,18.30,82.30,1267923,23,19936,-86
2021-04-25 13:24:55,18.20,18.20,18.20,82.10,1268095,23,20254,-88
2021-04-25 13:25:27,18.40,18.40,18.40,82.70,1269973,23,20208,-89
2021-04-25 13:25:59,18.60,18.60,18.60,81.40,1263715,23,20036,-87
2021-04-25 13:26:35,18.70,18.70,18.70,81.00,1255371,23,20176,-91
2021-04-25 13:27:17,18.60,18.60,18.60,80.10,1259262,23,19937,-92
2021-04-25 13:27:49,18.20,18.20,18.20,79.80,1267903,23,19972,-89
2021-04-25 13:28:30,18.60,18.60,18.60,79.40,1274306,23,19935,-90
2021-04-25 13:29:05,19.00,19.00,19.00,79.10,1276669,23,20631,-87
2021-04-25 13:29:36,18.30,18.30,18.30,77.70,1270064,23,19944,-86
2021-04-25 13:30:10,18.30,18.30,18.30,78.70,1270414,23,19901,-87
2021-04-25 13:30:45,18.70,18.70,18.70,78.70,1270295,23,19948,-86
2021-04-25 13:31:16,18.70,18.70,18.70,78.30,1270438,23,19944,-87
2021-04-25 13:32:23,18.40,18.40,18.40,77.70,1272350,23,20298,-93
2021-04-25 13:34:00,19.30,19.30,19.30,77.60,1269807,23,19925,-96
2021-04-25 13:34:43,19.20,19.20,19.20,76.60,1265928,23,19889,-95
2021-04-25 13:35:29,19.40,19.40,19.40,76.70,1283355,23,19895,-96
2021-04-25 13:47:11,17.60,17.60,17.60,73.80,1280054,22,21210,-96
2021-04-25 13:49:00,17.40,17.40,17.40,74.20,1290365,23,20388,-96
2021-04-25 13:49:51,17.60,17.60,17.60,73.00,1264873,23,19909,-95
2021-04-25 13:50:23,17.60,17.60,17.60,73.00,1258961,23,19909,-94
2021-04-25 13:51:05,17.70,17.70,17.70,72.90,1252896,23,20299,-94
2021-04-25 13:51:59,17.60,17.60,17.60,72.80,1246964,23,19910,-93
2021-04-25 13:52:32,17.00,17.00,17.00,72.80,1257578,23,19975,-94
2021-04-25 13:53:34,17.00,17.00,17.00,72.40,1255195,23,20005,-94
2021-04-25 13:54:14,17.00,17.00,17.00,71.70,1248296,23,20028,-88
2021-04-25 13:54:44,16.60,16.60,16.60,73.10,1251569,23,19906,-86
2021-04-25 13:55:50,16.60,16.60,16.60,73.20,1260054,23,19993,-87
2021-04-25 13:56:20,16.70,16.70,16.70,73.50,1257276,23,20278,-83
2021-04-25 13:57:02,16.60,16.60,16.60,74.50,1258976,23,19929,-89
2021-04-25 13:57:33,16.50,16.50,16.50,74.70,1253543,23,19905,-91
2021-04-25 14:04:08,16.00,16.00,16.00,72.90,1289943,22,19920,-85
2021-04-25 14:04:41,16.10,16.10,16.10,73.50,1287306,23,19955,-96
2021-04-25 14:05:13,16.00,16.00,16.00,73.60,1287018,23,20377,-93
2021-04-25 14:05:53,16.10,16.10,16.10,72.40,1287152,23,19955,-95
2021-04-25 14:06:24,16.10,16.10,16.10,72.90,1288518,23,19924,-87
2021-04-25 14:06:54,16.10,16.10,16.10,72.60,1290543,23,19899,-87
2021-04-25 14:07:25,16.10,16.10,16.10,73.50,1283762,23,19984,-85
2021-04-25 14:07:56,15.90,15.90,15.90,75.60,1283105,23,19985,-84
2021-04-25 14:08:26,15.90,15.90,15.90,78.00,1276357,23,19915,-86
2021-04-25 14:08:57,15.90,15.90,15.90,78.10,1270383,23,20462,-85
2021-04-25 14:09:28,16.00,16.00,16.00,78.30,1279064,23,19904,-88
2021-04-25 14:09:59,16.10,16.10,16.10,78.70,1283258,23,19922,-88
2021-04-25 14:10:29,16.00,16.00,16.00,79.00,1288790,23,19900,-82
2021-04-25 14:11:00,15.90,15.90,15.90,78.50,1283017,23,19904,-87
2021-04-25 14:11:34,15.70,15.70,15.70,79.00,1276848,23,19955,-87
2021-04-25 14:12:05,15.80,15.80,15.80,79.60,1276457,23,19909,-86
2021-04-25 14:12:36,15.80,15.80,15.80,80.00,1271206,23,19907,-89
2021-04-25 14:13:07,15.80,15.80,15.80,80.10,1265574,23,19906,-86
2021-04-25 14:13:37,15.90,15.90,15.90,79.20,1270487,23,19907,-87
2021-04-25 14:14:08,15.90,15.90,15.90,79.40,1264427,23,20319,-87
2021-04-25 14:14:41,16.00,16.00,16.00,80.50,1262191,23,19901,-87
2021-04-25 14:15:13,15.90,15.90,15.90,80.40,1270980,23,20592,-85
2021-04-25 14:15:44,15.90,15.90,15.90,79.50,1275107,23,19909,-85
2021-04-25 14:16:17,15.90,15.90,15.90,79.00,1283668,23,19896,-82
2021-04-25 14:16:48,15.80,15.80,15.80,79.10,1285751,23,19899,-86
2021-04-25 14:17:19,15.70,15.70,15.70,79.40,1282441,23,19904,-86
2021-04-25 14:17:52,15.50,15.50,15.50,79.40,1282638,23,19903,-87
2021-04-25 14:18:23,15.50,15.50,15.50,80.30,1282684,23,20356,-87
2021-04-25 14:18:54,15.60,15.60,15.60,77.50,1282615,23,19907,-87
2021-04-25 14:19:25,15.70,15.70,15.70,76.10,1288967,23,19900,-87
2021-04-25 14:20:11,15.80,15.80,15.80,74.00,1283465,23,19900,-90
2021-04-25 14:20:42,15.80,15.80,15.80,72.80,1276651,23,19939,-88
2021-04-25 14:21:15,15.90,15.90,15.90,73.50,1273569,23,20477,-88
2021-04-25 14:21:53,16.00,16.00,16.00,73.90,1280282,23,19901,-87
2021-04-25 14:22:24,15.90,15.90,15.90,73.80,1282874,23,19901,-88
2021-04-25 14:22:55,16.00,16.00,16.00,74.00,1276634,23,19975,-88
2021-04-25 14:23:26,15.90,15.90,15.90,74.40,1268917,23,19900,-88
2021-04-25 14:24:00,15.90,15.90,15.90,75.30,1258669,23,19905,-88
2021-04-25 14:24:31,15.90,15.90,15.90,74.60,1256772,23,20333,-87
2021-04-25 14:25:02,15.80,15.80,15.80,74.50,1265056,23,19940,-88
2021-04-25 14:25:33,15.80,15.80,15.80,75.40,1271351,23,20297,-87
2021-04-25 14:26:04,15.90,15.90,15.90,76.00,1276635,23,19904,-88
2021-04-25 14:26:35,16.00,16.00,16.00,76.80,1275810,23,19975,-88
2021-04-25 14:27:08,16.00,16.00,16.00,77.30,1268326,23,19968,-86
2021-04-25 14:27:38,16.00,16.00,16.00,77.90,1265094,23,20073,-85
2021-04-25 14:28:09,15.90,15.90,15.90,78.80,1265532,23,19912,-86
2021-04-25 14:28:40,16.00,16.00,16.00,78.90,1263920,23,19905,-86
2021-04-25 14:29:11,16.30,16.30,16.30,77.10,1270518,23,19912,-88
2021-04-25 14:29:50,16.40,16.40,16.40,74.30,1270935,23,19972,-88
2021-04-25 14:30:23,16.50,16.50,16.50,73.60,1276477,23,19908,-88
2021-04-25 14:30:54,16.60,16.60,16.60,73.60,1274220,23,19909,-89
2021-04-25 14:31:24,16.70,16.70,16.70,72.80,1266846,23,19905,-87
2021-04-25 14:31:55,16.70,16.70,16.70,72.60,1277020,23,19923,-88
2021-04-25 14:32:26,16.80,16.80,16.80,71.00,1282910,23,19951,-87
2021-04-25 14:33:00,16.70,16.70,16.70,70.70,1282905,23,19911,-88
2021-04-25 14:33:30,16.60,16.60,16.60,70.80,1281830,23,20317,-88
2021-04-25 14:34:01,16.50,16.50,16.50,69.70,1282055,23,19908,-88
2021-04-25 14:34:32,16.40,16.40,16.40,70.00,1280652,23,19962,-86
2021-04-25 14:35:03,16.30,16.30,16.30,70.40,1275853,23,20514,-87
2021-04-25 14:35:42,16.20,16.20,16.20,69.80,1270333,23,19985,-86
2021-04-25 14:36:24,16.20,16.20,16.20,70.20,1270289,23,20326,-86
2021-04-25 14:37:18,16.00,16.00,16.00,70.90,1274250,23,19958,-84
2021-04-25 14:38:02,15.90,15.90,15.90,71.50,1262334,23,19909,-85
2021-04-25 14:38:33,15.80,15.80,15.80,72.40,1264479,23,19909,-85
2021-04-25 14:39:05,15.70,15.70,15.70,72.60,1275882,23,19915,-87
2021-04-25 14:39:37,15.60,15.60,15.60,72.90,1273318,23,19909,-84
2021-04-25 14:40:10,15.60,15.60,15.60,73.30,1269895,23,20336,-88
2021-04-25 14:40:45,15.60,15.60,15.60,73.70,1263681,23,19905,-84
2021-04-25 14:41:19,15.70,15.70,15.70,73.90,1259831,23,19956,-86
2021-04-25 14:41:53,15.70,15.70,15.70,73.80,1266336,23,20044,-86
2021-04-25 14:42:24,15.70,15.70,15.70,73.60,1266339,23,19999,-87
2021-04-25 14:42:57,15.70,15.70,15.70,73.40,1271979,23,19959,-88
2021-04-25 14:43:28,15.70,15.70,15.70,73.70,1283032,23,19942,-88
2021-04-25 14:43:59,15.60,15.60,15.60,75.20,1275815,23,20400,-86
2021-04-25 14:44:30,15.60,15.60,15.60,75.70,1269844,23,19905,-86
2021-04-25 14:45:01,15.60,15.60,15.60,74.30,1262064,23,20042,-86
2021-04-25 14:45:32,15.60,15.60,15.60,73.70,1258628,23,19910,-86
2021-04-25 14:46:09,15.60,15.60,15.60,74.50,1264419,23,19995,-86
2021-04-25 14:46:40,15.60,15.60,15.60,75.30,1271602,23,19999,-87
2021-04-25 14:47:16,15.60,15.60,15.60,75.60,1272123,23,19905,-86
2021-04-25 14:47:58,15.60,15.60,15.60,76.30,1276118,23,19983,-87
2021-04-25 14:48:29,15.60,15.60,15.60,76.70,1270491,23,19924,-87
2021-04-25 14:49:00,15.40,15.40,15.40,76.50,1264414,23,19906,-87
2021-04-25 14:49:32,15.40,15.40,15.40,76.50,1268339,23,19905,-86
2021-04-25 14:50:03,15.50,15.50,15.50,77.50,1267318,23,20159,-87
2021-04-25 14:50:35,15.50,15.50,15.50,78.00,1272755,23,19973,-85
2021-04-25 14:51:08,15.40,15.40,15.40,76.60,1272623,23,19914,-87
2021-04-25 14:51:41,15.30,15.30,15.30,76.20,1279635,23,19959,-87
2021-04-25 14:52:16,15.20,15.20,15.20,76.30,1277753,23,19932,-86
2021-04-25 14:52:47,15.30,15.30,15.30,76.50,1274324,23,20114,-87
2021-04-25 14:53:21,15.30,15.30,15.30,76.20,1271372,23,19901,-85
2021-04-25 14:53:51,15.30,15.30,15.30,76.60,1268910,23,19944,-86
2021-04-25 14:54:22,15.30,15.30,15.30,76.30,1267298,23,19909,-86
2021-04-25 14:54:52,15.30,15.30,15.30,76.00,1271061,23,19904,-85
2021-04-25 14:55:26,15.30,15.30,15.30,75.50,1272218,23,20556,-87
2021-04-25 14:56:00,15.30,15.30,15.30,75.60,1275721,23,19904,-88
2021-04-25 14:56:42,15.40,15.40,15.40,75.70,1276197,23,19912,-86
2021-04-25 14:57:15,15.40,15.40,15.40,74.90,1276308,23,20358,-86
2021-04-25 14:57:50,15.40,15.40,15.40,74.00,1272361,23,19905,-86
2021-04-25 14:58:20,15.40,15.40,15.40,73.50,1269683,23,20278,-86
2021-04-25 14:58:54,15.30,15.30,15.30,73.50,1277286,23,19991,-88
2021-04-25 14:59:27,15.30,15.30,15.30,73.80,1271179,23,19928,-87
2021-04-25 15:00:11,15.40,15.40,15.40,74.30,1272706,23,20161,-89
2021-04-25 15:00:42,15.40,15.40,15.40,74.20,1271318,23,19948,-87
2021-04-25 15:01:36,15.40,15.40,15.40,74.30,1271397,23,19909,-88
2021-04-25 15:02:15,15.40,15.40,15.40,74.50,1271108,23,19979,-87
2021-04-25 15:02:46,15.50,15.50,15.50,75.50,1278189,23,20304,-88
2021-04-25 15:03:19,15.50,15.50,15.50,74.40,1264774,23,20562,-88
2021-04-25 15:03:55,15.50,15.50,15.50,73.60,1260749,23,19918,-88
2021-04-25 15:04:33,15.50,15.50,15.50,73.50,1259560,23,19913,-86
2021-04-25 15:05:07,15.40,15.40,15.40,73.10,1258746,23,19913,-89
2021-04-25 15:05:38,15.40,15.40,15.40,73.20,1264712,23,19932,-87
2021-04-25 15:06:11,15.30,15.30,15.30,73.30,1267070,23,19905,-87
2021-04-25 15:06:42,15.30,15.30,15.30,73.60,1260282,23,19940,-87
2021-04-25 15:07:20,15.40,15.40,15.40,73.70,1260818,23,19934,-90
2021-04-25 15:07:54,15.50,15.50,15.50,73.10,1264566,23,19928,-87
2021-04-25 15:08:25,15.30,15.30,15.30,72.70,1258306,23,19932,-86
2021-04-25 15:09:00,15.40,15.40,15.40,72.00,1252999,23,20169,-86
2021-04-25 15:09:31,15.40,15.40,15.40,72.20,1247097,23,19993,-87
2021-04-25 15:10:02,15.50,15.50,15.50,72.60,1254891,23,19912,-87
2021-04-25 15:10:37,15.40,15.40,15.40,72.50,1266123,23,19924,-87
2021-04-25 15:11:07,15.40,15.40,15.40,72.30,1265587,23,20329,-88
2021-04-25 15:11:38,15.30,15.30,15.30,71.60,1263180,23,19916,-86
2021-04-25 15:12:11,15.20,15.20,15.20,71.40,1265076,23,19909,-88
2021-04-25 15:12:42,15.10,15.10,15.10,71.50,1259505,23,19909,-88
2021-04-25 15:13:13,15.20,15.20,15.20,72.30,1259738,23,20093,-89
2021-04-25 15:13:46,15.20,15.20,15.20,71.70,1254449,23,19958,-87
2021-04-25 15:14:20,15.10,15.10,15.10,71.40,1248390,23,19980,-86
2021-04-25 15:14:51,15.10,15.10,15.10,71.30,1257179,23,20273,-87
2021-04-25 15:15:25,15.00,15.00,15.00,71.50,1259104,23,20363,-90
2021-04-25 15:15:55,15.00,15.00,15.00,71.50,1254007,23,19971,-86
2021-04-25 15:16:26,15.10,15.10,15.10,71.70,1258476,23,19906,-87
2021-04-25 15:16:57,15.20,15.20,15.20,72.10,1251702,23,19917,-87
2021-04-25 15:17:28,15.20,15.20,15.20,72.00,1246856,23,19933,-87
2021-04-25 15:17:59,15.20,15.20,15.20,72.10,1259094,23,20530,-88
2021-04-25 15:18:39,15.30,15.30,15.30,72.50,1265163,23,19958,-89
2021-04-25 15:19:09,15.30,15.30,15.30,72.40,1271158,23,20015,-88
2021-04-25 15:19:45,15.30,15.30,15.30,72.70,1264213,23,19909,-88
2021-04-25 15:20:26,15.30,15.30,15.30,72.40,1261576,23,20408,-86
2021-04-25 15:20:56,15.40,15.40,15.40,72.00,1264125,23,20476,-88
2021-04-25 15:21:30,15.40,15.40,15.40,72.00,1255394,23,19946,-88
2021-04-25 15:22:02,15.40,15.40,15.40,71.20,1251731,23,20113,-87
2021-04-25 15:22:32,15.40,15.40,15.40,71.20,1259092,23,19928,-87
2021-04-25 15:23:11,15.40,15.40,15.40,71.60,1259403,23,19920,-89
2021-04-25 15:23:47,15.50,15.50,15.50,71.80,1263986,23,19981,-87
2021-04-25 15:24:18,15.50,15.50,15.50,71.50,1254864,23,20550,-87
2021-04-25 15:24:49,15.50,15.50,15.50,71.70,1258795,23,20290,-87
2021-04-25 15:25:20,15.60,15.60,15.60,72.10,1263112,23,19984,-88
2021-04-25 15:25:51,15.60,15.60,15.60,70.80,1259030,23,19992,-87
2021-04-25 15:26:24,15.60,15.60,15.60,71.00,1263897,23,20344,-87
2021-04-25 15:26:58,15.60,15.60,15.60,71.20,1264171,23,20508,-86
2021-04-25 15:27:29,15.70,15.70,15.70,71.00,1259433,23,19901,-87
2021-04-25 15:28:08,15.70,15.70,15.70,70.70,1265568,23,19973,-87
2021-04-25 15:28:42,15.80,15.80,15.80,70.30,1264056,23,19913,-88
2021-04-25 15:29:15,15.80,15.80,15.80,70.80,1258152,23,19916,-87
2021-04-25 15:29:50,15.90,15.90,15.90,70.00,1255111,23,20013,-87
2021-04-25 15:30:28,15.80,15.80,15.80,70.00,1260275,23,19912,-86
2021-04-25 15:31:03,15.80,15.80,15.80,70.40,1255237,23,19906,-87
2021-04-25 15:31:47,15.90,15.90,15.90,71.00,1258818,23,19905,-87
2021-04-25 15:32:17,15.90,15.90,15.90,71.00,1257571,23,19905,-87
2021-04-25 15:32:49,15.80,15.80,15.80,71.20,1258084,23,19902,-87
2021-04-25 15:33:23,15.90,15.90,15.90,71.40,1263964,23,19901,-85
2021-04-25 15:33:54,15.80,15.80,15.80,71.10,1263749,23,19912,-82
2021-04-25 15:34:24,15.80,15.80,15.80,70.90,1258761,23,20270,-83
2021-04-25 15:34:55,15.80,15.80,15.80,70.50,1262700,23,20261,-84
2021-04-25 15:35:27,15.80,15.80,15.80,70.80,1269877,23,19929,-84
2021-04-25 15:35:58,15.80,15.80,15.80,71.20,1270288,23,19901,-84
2021-04-25 15:36:28,15.80,15.80,15.80,71.70,1275887,23,19927,-85
2021-04-25 15:36:59,15.80,15.80,15.80,72.00,1267170,23,20093,-84
2021-04-25 15:37:30,15.70,15.70,15.70,71.80,1264389,23,20040,-84
2021-04-25 15:38:01,15.70,15.70,15.70,72.00,1263699,23,19913,-85
2021-04-25 15:38:32,15.60,15.60,15.60,72.00,1258151,23,20311,-85
2021-04-25 15:39:07,15.70,15.70,15.70,72.30,1263464,23,20381,-84
2021-04-25 15:39:41,15.70,15.70,15.70,71.50,1251991,23,19906,-84
2021-04-25 15:40:13,15.50,15.50,15.50,71.50,1254010,23,19913,-85
2021-04-25 15:40:49,15.50,15.50,15.50,71.70,1251352,23,19898,-86
2021-04-25 15:41:20,15.50,15.50,15.50,72.10,1250181,23,19937,-85
2021-04-25 15:41:55,15.60,15.60,15.60,71.70,1253201,23,20323,-84
2021-04-25 15:42:28,15.70,15.70,15.70,71.40,1258080,23,20008,-85
2021-04-25 15:43:00,15.80,15.80,15.80,71.80,1259277,23,19905,-86
2021-04-25 15:43:30,15.90,15.90,15.90,71.50,1259978,23,19948,-83
2021-04-25 15:44:07,15.90,15.90,15.90,71.90,1264740,23,19911,-84
2021-04-25 15:44:38,15.70,15.70,15.70,71.90,1269913,23,20349,-86
2021-04-25 15:45:17,15.50,15.50,15.50,71.50,1269442,23,20278,-86
2021-04-25 15:45:53,15.60,15.60,15.60,71.80,1263571,23,20197,-87
2021-04-25 15:46:24,15.70,15.70,15.70,71.00,1257791,23,19902,-85
2021-04-25 15:46:55,15.60,15.60,15.60,70.10,1252109,23,19910,-85
2021-04-25 15:47:26,15.70,15.70,15.70,69.80,1249137,23,19910,-86
2021-04-25 15:47:57,15.70,15.70,15.70,69.20,1247070,23,19913,-84
2021-04-25 15:48:28,15.70,15.70,15.70,68.70,1246255,23,19922,-85
2021-04-25 15:48:59,15.50,15.50,15.50,68.60,1250139,23,19929,-86
2021-04-25 15:49:30,15.60,15.60,15.60,69.00,1258277,23,19905,-86
2021-04-25 15:50:00,15.80,15.80,15.80,69.30,1268583,23,20239,-86
2021-04-25 15:50:31,15.90,15.90,15.90,69.80,1277068,23,19908,-86
2021-04-25 15:51:02,16.10,16.10,16.10,70.50,1274282,23,19904,-86
2021-04-25 15:51:32,16.40,16.40,16.40,70.30,1270464,23,19971,-84
2021-04-25 15:52:04,16.40,16.40,16.40,70.20,1263912,23,19977,-86
2021-04-25 15:52:38,16.60,16.60,16.60,69.80,1265359,23,19917,-86
2021-04-25 15:53:09,16.80,16.80,16.80,69.40,1263584,23,19905,-86
2021-04-25 15:53:40,16.90,16.90,16.90,69.10,1265811,23,19943,-85
2021-04-25 15:54:16,16.60,16.60,16.60,69.10,1270804,23,20314,-86
2021-04-25 15:54:48,16.30,16.30,16.30,69.80,1270142,23,20250,-85
2021-04-25 15:55:18,16.50,16.50,16.50,70.40,1266252,23,20253,-85
2021-04-25 15:55:49,16.40,16.40,16.40,70.50,1256018,23,20363,-85
2021-04-25 15:56:31,16.30,16.30,16.30,69.80,1252145,23,19983,-85
2021-04-25 15:57:03,16.20,16.20,16.20,69.30,1254864,23,20661,-85
2021-04-25 15:57:38,15.90,15.90,15.90,69.90,1248842,23,19957,-86
2021-04-25 15:58:10,16.00,16.00,16.00,70.10,1249409,23,19936,-86
2021-04-25 15:58:41,16.30,16.30,16.30,70.30,1247588,23,20407,-86
2021-04-25 15:59:11,16.50,16.50,16.50,70.20,1254631,23,19916,-86
2021-04-25 15:59:42,16.50,16.50,16.50,70.20,1264506,23,20340,-85
2021-04-25 16:00:14,16.40,16.40,16.40,69.80,1264067,23,19912,-87
2021-04-25 16:00:45,16.50,16.50,16.50,70.40,1264193,23,19909,-86
2021-04-25 16:01:15,16.90,16.90,16.90,70.30,1265835,23,20329,-86
2021-04-25 16:01:48,17.20,17.20,17.20,69.60,1272008,23,19901,-86
2021-04-25 16:02:22,17.50,17.50,17.50,68.90,1277484,23,19932,-86
2021-04-25 16:02:52,17.90,17.90,17.90,68.10,1270868,23,19905,-86
2021-04-25 16:03:23,18.30,18.30,18.30,67.70,1271029,23,19905,-86
2021-04-25 16:03:54,18.40,18.40,18.40,67.10,1272048,23,20016,-86
2021-04-25 16:04:25,18.70,18.70,18.70,67.00,1273506,23,19915,-86
2021-04-25 16:04:56,19.00,19.00,19.00,66.60,1275652,23,19916,-88
2021-04-25 16:05:27,19.30,19.30,19.30,66.80,1279329,23,19927,-88
2021-04-25 16:05:58,19.00,19.00,19.00,66.40,1269726,23,19909,-87
2021-04-25 16:06:32,19.10,19.10,19.10,67.00,1270345,23,19984,-86
2021-04-25 16:07:03,19.20,19.20,19.20,66.30,1264330,23,20461,-87
2021-04-25 16:07:34,19.40,19.40,19.40,67.00,1265195,23,19904,-87
2021-04-25 16:08:08,19.50,19.50,19.50,65.50,1265195,23,19961,-87
2021-04-25 16:08:38,19.70,19.70,19.70,64.80,1271549,23,20286,-87
2021-04-25 16:09:09,20.10,20.10,20.10,64.30,1276316,23,19956,-88
2021-04-25 16:09:40,19.90,19.90,19.90,64.00,1271061,23,19959,-87
2021-04-25 16:10:11,19.80,19.80,19.80,63.90,1270325,23,19909,-87
2021-04-25 16:10:42,19.20,19.20,19.20,63.70,1270546,23,19908,-87
2021-04-25 16:11:12,18.70,18.70,18.70,64.00,1264650,23,19916,-87
2021-04-25 16:11:45,18.50,18.50,18.50,64.70,1264412,23,19905,-88
2021-04-25 16:12:16,18.80,18.80,18.80,65.10,1270421,23,19904,-87
2021-04-25 16:12:47,18.70,18.70,18.70,65.40,1264851,23,20230,-87
2021-04-25 16:13:17,18.70,18.70,18.70,66.20,1271128,23,20258,-87
2021-04-25 16:13:48,19.00,19.00,19.00,65.50,1278646,23,19908,-87
2021-04-25 16:14:19,19.50,19.50,19.50,65.60,1280644,23,19911,-87
2021-04-25 16:14:50,19.00,19.00,19.00,64.40,1285675,23,19954,-85
2021-04-25 16:15:22,19.40,19.40,19.40,64.70,1283628,23,19914,-85
2021-04-25 16:15:55,19.70,19.70,19.70,63.70,1283275,23,19927,-87
2021-04-25 16:16:26,19.60,19.60,19.60,63.50,1285353,23,19904,-87
2021-04-25 16:16:56,20.10,20.10,20.10,63.40,1285289,23,19939,-86
2021-04-25 16:17:27,20.30,20.30,20.30,63.00,1273041,23,19911,-87
2021-04-25 16:17:58,19.90,19.90,19.90,63.00,1262844,23,19949,-86
2021-04-25 16:18:28,20.30,20.30,20.30,63.40,1262104,23,19916,-89
2021-04-25 16:19:19,20.70,20.70,20.70,63.70,1259820,23,20017,-88
2021-04-25 16:19:58,20.70,20.70,20.70,61.70,1268650,23,19927,-88
2021-04-25 16:20:43,19.90,19.90,19.90,61.30,1265334,23,19908,-87
2021-04-25 16:21:14,19.80,19.80,19.80,61.60,1266058,23,19912,-88
2021-04-25 16:21:48,19.60,19.60,19.60,62.10,1274499,23,19976,-88
2021-04-25 16:22:33,20.00,20.00,20.00,62.60,1273769,23,19963,-88
2021-04-25 16:23:17,20.60,20.60,20.60,61.80,1276683,23,20309,-87
2021-04-25 16:23:50,21.10,21.10,21.10,61.30,1270488,23,20203,-88
2021-04-25 16:24:21,21.30,21.30,21.30,59.40,1270768,23,19913,-87
2021-04-25 16:24:52,21.20,21.20,21.20,58.90,1264271,23,20334,-87
2021-04-25 16:25:23,21.10,21.10,21.10,58.80,1265802,23,19983,-87
2021-04-25 16:25:53,21.00,21.00,21.00,59.60,1274985,23,19908,-87
2021-04-25 16:26:24,21.00,21.00,21.00,58.80,1277167,23,19904,-87
2021-04-25 16:26:56,21.00,21.00,21.00,59.00,1283000,23,19900,-87
2021-04-25 16:27:29,21.00,21.00,21.00,59.20,1276758,23,19912,-88
2021-04-25 16:28:00,21.10,21.10,21.10,59.30,1270414,23,19901,-87
2021-04-25 16:28:31,21.30,21.30,21.30,59.30,1270986,23,19976,-87
2021-04-25 16:29:04,21.10,21.10,21.10,59.20,1271431,23,19970,-87
2021-04-25 16:29:35,21.00,21.00,21.00,58.60,1277402,23,20333,-85
2021-04-25 16:30:06,21.20,21.20,21.20,58.30,1265367,23,19998,-87
2021-04-25 16:30:38,21.00,21.00,21.00,58.40,1270602,23,19901,-88
2021-04-25 16:31:11,20.80,20.80,20.80,58.80,1270621,23,19905,-87
2021-04-25 16:31:42,21.10,21.10,21.10,59.10,1264690,23,19901,-88
2021-04-25 16:32:12,21.40,21.40,21.40,59.30,1264666,23,20315,-87
2021-04-25 16:32:45,21.40,21.40,21.40,58.60,1264826,23,19919,-88
2021-04-25 16:33:15,21.40,21.40,21.40,58.40,1260687,23,19909,-87
2021-04-25 16:33:46,21.30,21.30,21.30,58.40,1270705,23,19980,-85
2021-04-25 16:34:20,21.20,21.20,21.20,59.00,1258763,23,19901,-87
2021-04-25 16:34:51,20.60,20.60,20.60,58.40,1257691,23,19907,-86
2021-04-25 16:35:23,20.10,20.10,20.10,59.30,1265198,23,19912,-86
2021-04-25 16:35:57,20.40,20.40,20.40,59.50,1270835,23,19941,-86
2021-04-25 16:36:30,20.70,20.70,20.70,59.70,1271969,23,19901,-89
2021-04-25 16:37:12,21.10,21.10,21.10,59.50,1269662,23,19980,-86
2021-04-25 16:37:54,21.30,21.30,21.30,59.40,1270164,23,19983,-86
2021-04-25 16:38:28,20.90,20.90,20.90,58.70,1277327,23,19900,-87
2021-04-25 16:38:59,20.60,20.60,20.60,59.60,1276147,23,19900,-87
2021-04-25 16:39:29,21.00,21.00,21.00,58.70,1276974,23,20329,-87
2021-04-25 16:40:00,21.10,21.10,21.10,58.10,1275294,23,19900,-86
2021-04-25 16:40:32,20.90,20.90,20.90,58.30,1275664,23,19904,-87
2021-04-25 16:41:05,21.20,21.20,21.20,58.30,1276165,23,19904,-87
2021-04-25 16:41:39,20.90,20.90,20.90,58.40,1276675,23,19933,-87
2021-04-25 16:42:10,20.40,20.40,20.40,58.10,1270519,23,20130,-88
2021-04-25 16:42:42,20.30,20.30,20.30,57.90,1266740,23,19901,-89
2021-04-25 16:43:20,20.00,20.00,20.00,58.20,1265237,23,20315,-88
2021-04-25 16:43:51,19.10,19.10,19.10,58.60,1266823,23,20127,-86
2021-04-25 16:44:22,19.00,19.00,19.00,59.20,1273059,23,20365,-86
2021-04-25 16:44:52,18.00,18.00,18.00,59.70,1278566,23,19979,-86
2021-04-25 16:45:23,17.80,17.80,17.80,60.50,1274303,23,19908,-88
2021-04-25 16:46:06,17.80,17.80,17.80,61.40,1264477,23,19979,-87
2021-04-25 16:46:50,17.80,17.80,17.80,61.40,1258719,23,19936,-86
2021-04-25 16:47:21,17.40,17.40,17.40,61.50,1260632,23,19916,-83
2021-04-25 16:47:55,17.40,17.40,17.40,61.80,1269584,23,19905,-85
2021-04-25 16:48:26,17.40,17.40,17.40,62.60,1264138,23,19909,-84
2021-04-25 16:48:57,17.40,17.40,17.40,62.70,1266313,23,20056,-94
2021-04-25 16:49:31,17.30,17.30,17.30,62.60,1265010,23,19956,-90
2021-04-25 16:50:02,17.00,17.00,17.00,62.80,1264662,23,19905,-85
2021-04-25 16:50:36,16.50,16.50,16.50,63.70,1258301,23,19919,-91
2021-04-25 16:51:07,16.30,16.30,16.30,64.10,1258310,23,19909,-87
2021-04-25 16:51:46,16.10,16.10,16.10,64.60,1263948,23,19921,-88
2021-04-25 16:52:18,16.20,16.20,16.20,64.70,1257769,23,19910,-83
2021-04-25 16:53:36,16.10,16.10,16.10,65.00,1259869,23,19906,-85
2021-04-25 16:54:10,16.10,16.10,16.10,65.40,1261335,23,20219,-85
2021-04-25 16:54:40,15.90,15.90,15.90,65.00,1268202,23,19916,-84
2021-04-25 16:55:17,15.90,15.90,15.90,65.00,1270081,23,19915,-82
2021-04-25 16:55:50,15.60,15.60,15.60,64.60,1274711,23,19905,-83
2021-04-25 16:56:21,15.50,15.50,15.50,65.00,1276044,23,19909,-83
2021-04-25 16:56:55,15.40,15.40,15.40,66.10,1275952,23,20765,-82
2021-04-25 16:57:28,15.60,15.60,15.60,65.50,1276706,23,19909,-85
2021-04-25 16:57:59,15.60,15.60,15.60,65.30,1277840,23,19958,-84
2021-04-25 16:58:34,15.70,15.70,15.70,65.30,1282549,23,20408,-85
2021-04-25 16:59:05,15.30,15.30,15.30,65.20,1280970,23,20419,-85
2021-04-25 16:59:41,15.30,15.30,15.30,66.00,1276789,23,19983,-86
2021-04-25 17:00:24,15.10,15.10,15.10,65.70,1270297,23,19987,-85
2021-04-25 17:00:56,15.00,15.00,15.00,65.80,1267676,23,19945,-85
2021-04-25 17:01:29,15.00,15.00,15.00,65.90,1264177,23,19921,-85
2021-04-25 17:02:04,15.00,15.00,15.00,65.80,1267255,23,19927,-85
2021-04-25 17:03:39,14.90,14.90,14.90,66.10,1276859,23,19912,-86
2021-04-25 17:04:18,14.80,14.80,14.80,66.60,1271349,23,19995,-86
2021-04-25 17:04:49,14.70,14.70,14.70,66.50,1270254,23,19982,-85
2021-04-25 17:05:45,14.70,14.70,14.70,66.80,1261902,23,19916,-88
2021-04-25 17:06:24,14.70,14.70,14.70,67.10,1263355,23,19909,-86
2021-04-25 17:06:55,14.80,14.80,14.80,68.10,1264967,23,20389,-86
2021-04-25 17:07:31,14.80,14.80,14.80,67.50,1270327,23,19909,-86
2021-04-25 17:08:04,14.80,14.80,14.80,67.50,1270282,23,19984,-88
2021-04-25 17:08:49,14.70,14.70,14.70,67.20,1272429,23,19904,-87
2021-04-25 17:09:24,14.80,14.80,14.80,66.70,1270127,23,19932,-87
2021-04-25 17:10:06,14.80,14.80,14.80,67.10,1270333,23,19920,-86
2021-04-25 17:10:40,14.80,14.80,14.80,67.80,1270360,23,19991,-86
2021-04-25 17:11:25,14.70,14.70,14.70,67.60,1264338,23,19913,-86
2021-04-25 17:11:59,14.70,14.70,14.70,68.00,1261840,23,19960,-85
2021-04-25 17:12:29,14.70,14.70,14.70,67.80,1266855,23,19904,-85
2021-04-25 17:13:00,14.70,14.70,14.70,68.40,1273608,23,19904,-85
2021-04-25 17:13:31,14.60,14.60,14.60,68.70,1276688,23,19909,-84
2021-04-25 17:14:02,14.60,14.60,14.60,68.60,1269875,23,19924,-84
2021-04-25 17:14:42,14.60,14.60,14.60,68.40,1270113,23,19924,-85
2021-04-25 17:15:13,14.60,14.60,14.60,68.50,1263837,23,20323,-84
2021-04-25 17:15:44,14.60,14.60,14.60,67.90,1258186,23,19958,-85
2021-04-25 17:16:17,14.70,14.70,14.70,68.00,1257330,23,19909,-84
2021-04-25 17:16:47,14.60,14.60,14.60,67.00,1252085,23,20398,-84
2021-04-25 17:17:19,14.60,14.60,14.60,67.00,1246504,23,19902,-85
2021-04-25 17:17:51,14.60,14.60,14.60,67.20,1252649,23,20037,-85
2021-04-25 17:18:21,14.50,14.50,14.50,68.00,1259443,23,19913,-84
2021-04-25 17:18:52,14.50,14.50,14.50,67.30,1270501,23,19913,-85
2021-04-25 17:19:26,14.50,14.50,14.50,67.10,1276486,23,19971,-85
2021-04-25 17:19:59,14.40,14.40,14.40,67.30,1275722,23,19908,-85
2021-04-25 17:20:29,14.40,14.40,14.40,67.50,1276291,23,20318,-85
2021-04-25 17:21:00,14.40,14.40,14.40,67.50,1273792,23,19905,-84
2021-04-25 17:21:31,14.30,14.30,14.30,68.00,1274815,23,19942,-84
2021-04-25 17:22:01,14.30,14.30,14.30,67.20,1270099,23,19991,-84
2021-04-25 17:23:15,14.30,14.30,14.30,66.50,1270355,23,19908,-85
2021-04-25 17:23:57,14.30,14.30,14.30,65.80,1268787,23,19908,-85
2021-04-25 17:24:27,14.30,14.30,14.30,65.80,1270017,23,19905,-84
2021-04-25 17:25:07,14.30,14.30,14.30,66.80,1269677,23,19932,-84
2021-04-25 17:25:38,14.20,14.20,14.20,66.20,1261736,23,19912,-85
2021-04-25 17:26:12,14.20,14.20,14.20,65.70,1265924,23,19916,-84
2021-04-25 17:26:43,14.20,14.20,14.20,66.20,1268271,23,20563,-85
2021-04-25 17:27:38,14.20,14.20,14.20,66.00,1270734,23,19905,-86
2021-04-25 17:28:15,14.20,14.20,14.20,65.60,1268379,23,19915,-88
2021-04-25 17:28:46,14.10,14.10,14.10,66.60,1264744,23,19988,-89
2021-04-25 17:29:17,14.10,14.10,14.10,65.70,1261457,23,20464,-87
2021-04-25 17:29:47,14.00,14.00,14.00,64.70,1259490,23,19949,-89
2021-04-25 17:30:20,14.00,14.00,14.00,64.50,1264368,23,19996,-88
2021-04-25 17:31:00,14.00,14.00,14.00,63.90,1270167,23,19912,-88
2021-04-25 17:31:32,14.00,14.00,14.00,63.50,1260489,23,19944,-85
2021-04-25 17:32:06,13.90,13.90,13.90,62.80,1264151,23,19924,-87
2021-04-25 17:32:40,13.90,13.90,13.90,62.50,1264272,23,19924,-86
2021-04-25 17:33:18,13.90,13.90,13.90,62.80,1261213,23,20353,-87
2021-04-25 17:33:52,13.90,13.90,13.90,62.60,1270242,23,19966,-87
2021-04-25 17:34:23,13.90,13.90,13.90,63.10,1270244,23,19964,-86
2021-04-25 17:35:12,13.90,13.90,13.90,63.60,1260120,23,20366,-86
2021-04-25 17:35:46,13.80,13.80,13.80,63.10,1257471,23,20243,-87
2021-04-25 17:36:27,13.80,13.80,13.80,63.50,1251796,23,20117,-88
2021-04-25 17:37:38,13.80,13.80,13.80,64.10,1262133,23,19925,-94
2021-04-25 17:38:10,13.80,13.80,13.80,65.40,1241031,23,20383,-92
2021-04-25 17:38:59,13.80,13.80,13.80,66.00,1234495,23,19956,-95
2021-04-25 17:39:29,13.90,13.90,13.90,66.50,1237197,23,19906,-86
2021-04-25 17:40:00,13.80,13.80,13.80,66.90,1243837,23,19898,-91
2021-04-25 17:40:40,13.80,13.80,13.80,67.30,1244313,23,19913,-91
2021-04-25 17:41:19,13.80,13.80,13.80,68.30,1236853,23,19934,-84
2021-04-25 17:41:53,13.80,13.80,13.80,67.90,1232097,23,20373,-85
2021-04-25 17:42:24,13.80,13.80,13.80,67.80,1247526,23,19903,-85
2021-04-25 17:42:57,13.70,13.70,13.70,67.40,1260700,23,19916,-85
2021-04-25 17:43:28,13.80,13.80,13.80,67.60,1259159,23,19901,-86
2021-04-25 17:43:59,13.80,13.80,13.80,68.00,1264972,23,20328,-85
2021-04-25 17:44:30,13.70,13.70,13.70,67.50,1270106,23,19901,-86
2021-04-25 17:45:01,13.70,13.70,13.70,67.00,1263866,23,19901,-86
2021-04-25 17:45:50,13.70,13.70,13.70,67.00,1264815,23,19951,-86
2021-04-25 17:46:21,13.70,13.70,13.70,67.10,1258383,23,19916,-85
2021-04-25 17:46:54,13.70,13.70,13.70,67.50,1258705,23,20258,-86
2021-04-25 17:47:25,13.70,13.70,13.70,67.90,1256781,23,20371,-85
2021-04-25 17:47:55,13.70,13.70,13.70,68.10,1258529,23,19968,-82
2021-04-25 17:48:26,13.60,13.60,13.60,68.20,1258595,23,19902,-91
2021-04-25 17:49:00,13.60,13.60,13.60,67.90,1253859,23,19981,-91
2021-04-25 17:49:48,13.60,13.60,13.60,67.50,1253178,23,19944,-91
2021-04-25 17:51:06,13.60,13.60,13.60,67.70,1250788,23,19909,-91
2021-04-25 17:51:21,13.60,13.60,13.60,68.10,1252948,23,19989,-87
2021-04-25 17:51:52,13.50,13.50,13.50,67.80,1264242,23,19920,-86
2021-04-25 17:52:33,13.50,13.50,13.50,68.60,1276981,23,19912,-87
2021-04-25 17:53:07,13.50,13.50,13.50,68.30,1276357,23,19911,-83
2021-04-25 17:53:39,13.50,13.50,13.50,68.30,1270132,23,19912,-84
2021-04-25 17:54:20,13.50,13.50,13.50,68.30,1257587,23,19927,-83
2021-04-25 17:56:16,13.40,13.40,13.40,68.60,1253072,23,19949,-85
2021-04-25 17:56:50,13.40,13.40,13.40,68.20,1275332,23,19983,-90
2021-04-25 17:57:33,13.40,13.40,13.40,68.50,1266365,23,19981,-90
2021-04-25 17:58:42,13.40,13.40,13.40,68.20,1259458,23,19907,-90
2021-04-25 17:59:38,13.30,13.30,13.30,68.00,1268600,23,20543,-91
2021-04-25 18:00:19,13.30,13.30,13.30,68.20,1278650,23,19912,-89
2021-04-25 18:00:50,13.30,13.30,13.30,68.70,1273689,23,19939,-90
2021-04-25 18:01:29,13.30,13.30,13.30,68.10,1267100,23,19905,-92
2021-04-25 18:02:12,13.20,13.20,13.20,68.20,1267925,23,19901,-91
2021-04-25 18:03:03,13.20,13.20,13.20,68.30,1266452,23,20212,-93
2021-04-25 18:03:37,13.20,13.20,13.20,68.40,1268650,23,19889,-91
2021-04-25 18:04:16,13.20,13.20,13.20,68.70,1261359,23,19939,-91
2021-04-25 18:05:03,13.20,13.20,13.20,68.60,1259847,23,20391,-85
2021-04-25 18:05:34,13.20,13.20,13.20,69.10,1261046,23,20390,-91
2021-04-25 18:06:07,13.20,13.20,13.20,69.30,1271706,23,20298,-91
2021-04-25 18:07:01,13.10,13.10,13.10,69.20,1275571,23,19955,-92
2021-04-25 18:08:46,13.10,13.10,13.10,70.00,1258461,23,19905,-90
2021-04-25 18:09:20,13.10,13.10,13.10,69.60,1259857,23,19921,-89
2021-04-25 18:10:00,13.10,13.10,13.10,69.80,1264450,23,19905,-92
2021-04-25 18:10:30,13.00,13.00,13.00,70.10,1271010,23,19971,-86
2021-04-25 18:11:04,13.00,13.00,13.00,71.20,1270559,23,19901,-87
2021-04-25 18:11:35,13.00,13.00,13.00,70.60,1274409,23,19901,-89
2021-04-25 18:12:15,13.00,13.00,13.00,70.30,1271218,23,19944,-90
2021-04-25 18:12:47,13.00,13.00,13.00,71.80,1258210,23,19957,-89
2021-04-25 18:13:20,13.00,13.00,13.00,70.80,1256043,23,19995,-92
2021-04-25 18:13:52,13.00,13.00,13.00,70.80,1264182,23,19906,-92
2021-04-25 18:14:26,13.00,13.00,13.00,71.80,1264833,23,19909,-91
2021-04-25 18:14:57,12.90,12.90,12.90,71.30,1275078,23,19956,-88
2021-04-25 18:15:28,12.90,12.90,12.90,71.70,1277255,23,19907,-89
2021-04-25 18:15:59,12.90,12.90,12.90,71.70,1272756,23,19954,-90
2021-04-25 18:16:32,12.90,12.90,12.90,72.30,1276142,23,20361,-89
2021-04-25 18:17:04,12.90,12.90,12.90,72.30,1277811,23,19932,-89
2021-04-25 18:17:38,12.90,12.90,12.90,72.10,1278946,23,20117,-89
2021-04-25 18:18:09,12.90,12.90,12.90,72.40,1278510,23,19928,-89
2021-04-25 18:18:42,12.80,12.80,12.80,72.50,1278185,23,19900,-89
2021-04-25 18:19:16,12.80,12.80,12.80,72.60,1271193,23,19911,-90
2021-04-25 18:19:46,12.80,12.80,12.80,72.80,1266674,23,19908,-89
2021-04-25 18:20:18,12.80,12.80,12.80,73.10,1258778,23,19929,-90
2021-04-25 18:20:51,12.80,12.80,12.80,73.60,1254364,23,19966,-91
2021-04-25 18:21:22,12.70,12.70,12.70,73.80,1259210,23,19905,-87
2021-04-25 18:22:05,12.70,12.70,12.70,74.40,1262819,23,19898,-88
2021-04-25 18:22:42,12.70,12.70,12.70,74.30,1269881,23,19987,-88
2021-04-25 18:23:15,12.70,12.70,12.70,74.10,1269046,23,20443,-91
2021-04-25 18:24:42,12.60,12.60,12.60,74.00,1272514,23,19907,-91
2021-04-25 18:25:46,12.70,12.70,12.70,74.00,1284185,23,19945,-87
2021-04-25 18:26:21,12.60,12.60,12.60,74.50,1272037,23,19905,-90
2021-04-25 18:26:52,12.60,12.60,12.60,75.00,1273022,23,20385,-90
2021-04-25 18:27:40,12.50,12.50,12.50,75.20,1273541,23,19900,-90
2021-04-25 18:28:13,12.50,12.50,12.50,75.10,1267326,23,19901,-90
2021-04-25 18:28:54,12.50,12.50,12.50,76.00,1272447,23,19924,-89
2021-04-25 18:29:30,12.50,12.50,12.50,75.80,1279051,23,20403,-91
2021-04-25 18:30:16,12.50,12.50,12.50,75.60,1274802,23,19905,-89
2021-04-25 18:31:08,12.50,12.50,12.50,75.60,1259412,23,19934,-88
2021-04-25 18:31:39,12.40,12.40,12.40,75.80,1266949,23,19951,-89
2021-04-25 18:32:10,12.40,12.40,12.40,75.80,1265807,23,19972,-90
2021-04-25 18:32:44,12.40,12.40,12.40,75.30,1270296,23,19965,-89
2021-04-25 18:33:24,12.50,12.50,12.50,75.70,1270714,23,20407,-89
2021-04-25 18:33:59,12.50,12.50,12.50,75.40,1274910,23,19995,-90
2021-04-25 18:34:29,12.50,12.50,12.50,75.10,1274871,23,19904,-89
2021-04-25 18:35:25,12.50,12.50,12.50,75.00,1267946,23,19914,-89
2021-04-25 18:36:05,12.50,12.50,12.50,74.90,1261186,23,19914,-89
2021-04-25 18:36:45,12.50,12.50,12.50,74.70,1272103,23,19951,-89
2021-04-25 18:37:32,12.50,12.50,12.50,74.80,1270490,23,19911,-89
2021-04-25 18:38:57,12.50,12.50,12.50,75.00,1270703,23,19898,-90
2021-04-25 18:39:29,12.40,12.40,12.40,75.70,1269686,23,19905,-90
2021-04-25 18:40:13,12.40,12.40,12.40,75.70,1273454,23,19908,-90
2021-04-25 18:40:50,12.30,12.30,12.30,76.40,1276825,23,19957,-87
2021-04-25 18:41:22,12.30,12.30,12.30,76.10,1270129,23,19908,-84
2021-04-25 18:41:55,12.30,12.30,12.30,76.00,1268493,23,19897,-85
2021-04-25 18:42:26,12.30,12.30,12.30,76.20,1263793,23,19911,-84
2021-04-25 18:42:59,12.30,12.30,12.30,76.10,1251946,23,19938,-88
2021-04-25 18:43:34,12.30,12.30,12.30,77.00,1253739,23,20360,-85
2021-04-25 18:44:07,12.20,12.20,12.20,76.60,1261282,23,20282,-82
2021-04-25 18:44:38,12.20,12.20,12.20,76.50,1265311,23,19952,-82
2021-04-25 18:45:10,12.20,12.20,12.20,76.30,1269917,23,19901,-82
2021-04-25 18:46:04,12.20,12.20,12.20,76.70,1270045,23,19905,-84
2021-04-25 18:47:17,12.20,12.20,12.20,77.10,1253310,23,20358,-85
2021-04-25 18:48:00,12.20,12.20,12.20,77.20,1264463,23,19928,-91
2021-04-25 18:48:30,12.10,12.10,12.10,76.80,1273786,23,20339,-81
2021-04-25 18:49:01,12.10,12.10,12.10,77.10,1275692,23,20407,-81
2021-04-25 18:49:32,12.10,12.10,12.10,77.20,1272718,23,19967,-82
2021-04-25 18:50:03,12.10,12.10,12.10,77.20,1275749,23,19915,-82
2021-04-25 18:50:34,12.00,12.00,12.00,77.00,1276062,23,19907,-82
2021-04-25 18:51:04,12.00,12.00,12.00,77.00,1276418,23,19935,-82
2021-04-25 18:51:35,12.00,12.00,12.00,78.70,1269716,23,20213,-82
2021-04-25 18:52:18,12.00,12.00,12.00,78.50,1263866,23,19908,-82
2021-04-25 18:52:48,12.00,12.00,12.00,78.70,1251958,23,19920,-82
2021-04-25 18:53:19,12.00,12.00,12.00,79.00,1247940,23,19917,-82
2021-04-25 18:53:50,12.00,12.00,12.00,78.10,1254111,23,19905,-81
2021-04-25 18:54:21,12.00,12.00,12.00,78.00,1257620,23,19913,-81
2021-04-25 18:54:52,11.90,11.90,11.90,78.20,1258477,23,20294,-82
2021-04-25 18:55:23,11.90,11.90,11.90,78.10,1258063,23,19909,-82
2021-04-25 18:55:53,11.90,11.90,11.90,78.20,1263907,23,20212,-82
2021-04-25 18:56:24,11.90,11.90,11.90,78.40,1267583,23,19909,-81
2021-04-25 18:56:55,11.90,11.90,11.90,78.60,1276288,23,20381,-82
2021-04-25 18:57:26,11.80,11.80,11.80,79.10,1275973,23,19909,-82
2021-04-25 18:57:57,11.80,11.80,11.80,80.30,1276028,23,19975,-82
2021-04-25 18:58:35,11.80,11.80,11.80,79.50,1276040,23,19988,-83
2021-04-25 18:59:06,11.80,11.80,11.80,80.50,1278106,23,20575,-82
2021-04-25 18:59:36,11.80,11.80,11.80,79.90,1276114,23,19905,-83
2021-04-25 19:00:27,11.80,11.80,11.80,79.60,1275987,23,20378,-83
2021-04-25 19:00:58,11.80,11.80,11.80,79.30,1275889,23,19971,-82
2021-04-25 19:01:29,11.80,11.80,11.80,79.10,1280755,23,19904,-83
2021-04-25 19:02:00,11.80,11.80,11.80,79.10,1276027,23,20342,-82
2021-04-25 19:02:33,11.80,11.80,11.80,80.60,1270091,23,19962,-82
2021-04-25 19:03:04,11.70,11.70,11.70,80.00,1263903,23,19988,-82
2021-04-25 19:03:36,11.80,11.80,11.80,79.80,1264636,23,19988,-83
2021-04-25 19:04:07,11.70,11.70,11.70,80.00,1259034,23,19917,-82
2021-04-25 19:04:38,11.70,11.70,11.70,80.40,1258271,23,19984,-82
2021-04-25 19:05:09,11.70,11.70,11.70,81.20,1257650,23,20259,-82
2021-04-25 19:05:40,11.70,11.70,11.70,80.80,1258473,23,19935,-81
2021-04-25 19:06:11,11.60,11.60,11.60,80.90,1257348,23,19909,-83
2021-04-25 19:06:42,11.60,11.60,11.60,80.30,1264350,23,19909,-82
2021-04-25 19:07:12,11.60,11.60,11.60,80.50,1263306,23,19909,-82
2021-04-25 19:07:43,11.60,11.60,11.60,80.30,1258047,23,19940,-80
2021-04-25 19:08:14,11.60,11.60,11.60,80.80,1257542,23,20311,-82
2021-04-25 19:08:45,11.60,11.60,11.60,81.30,1258505,23,19910,-82
2021-04-25 19:09:15,11.60,11.60,11.60,81.30,1257471,23,19913,-81
2021-04-25 19:09:46,11.70,11.70,11.70,80.40,1258076,23,19920,-81
2021-04-25 19:10:17,11.60,11.60,11.60,80.10,1257247,23,19909,-81
2021-04-25 19:10:49,11.60,11.60,11.60,80.40,1252203,23,20476,-81
2021-04-25 19:11:20,11.60,11.60,11.60,82.20,1256756,23,19916,-80
2021-04-25 19:11:51,11.60,11.60,11.60,81.90,1262282,23,20318,-80
2021-04-25 19:12:21,11.60,11.60,11.60,82.00,1269486,23,19939,-81
2021-04-25 19:12:52,11.50,11.50,11.50,81.90,1269914,23,20312,-82
2021-04-25 19:13:25,11.50,11.50,11.50,81.80,1270076,23,19913,-81
2021-04-25 19:13:56,11.50,11.50,11.50,81.90,1274933,23,19908,-81
2021-04-25 19:14:27,11.50,11.50,11.50,81.60,1270642,23,19905,-81
2021-04-25 19:14:57,11.40,11.40,11.40,81.80,1276453,23,19950,-81
2021-04-25 19:15:28,11.50,11.50,11.50,81.80,1276185,23,19983,-81
2021-04-25 19:15:59,11.40,11.40,11.40,81.80,1276133,23,19905,-82
2021-04-25 19:16:43,11.40,11.40,11.40,82.40,1276567,23,19908,-82
2021-04-25 19:17:13,11.40,11.40,11.40,82.80,1276031,23,19908,-81
2021-04-25 19:17:45,11.40,11.40,11.40,83.40,1270054,23,20007,-81
2021-04-25 19:18:15,11.30,11.30,11.30,83.70,1263568,23,19918,-81
2021-04-25 19:18:46,11.30,11.30,11.30,82.80,1263948,23,20294,-81
2021-04-25 19:19:17,11.30,11.30,11.30,82.70,1263689,23,20420,-81
2021-04-25 19:19:47,11.30,11.30,11.30,82.70,1258396,23,19906,-81
2021-04-25 19:20:20,11.30,11.30,11.30,82.30,1257425,23,19905,-80
2021-04-25 19:20:51,11.30,11.30,11.30,82.30,1257531,23,19910,-81
2021-04-25 19:21:22,11.30,11.30,11.30,82.30,1258701,23,20235,-80
2021-04-25 19:21:52,11.30,11.30,11.30,82.50,1258416,23,19909,-80
2021-04-25 19:22:41,11.30,11.30,11.30,82.10,1257731,23,19912,-83
2021-04-25 19:23:13,11.30,11.30,11.30,82.10,1263754,23,19909,-82
2021-04-25 19:23:44,11.30,11.30,11.30,82.10,1268115,23,19901,-81
2021-04-25 19:24:14,11.30,11.30,11.30,82.30,1273383,23,20372,-82
2021-04-25 19:24:45,11.30,11.30,11.30,82.40,1269737,23,19905,-80
2021-04-25 19:25:16,11.30,11.30,11.30,82.50,1263314,23,19908,-80
2021-04-25 19:25:47,11.30,11.30,11.30,82.30,1264025,23,19923,-82
2021-04-25 19:26:18,11.30,11.30,11.30,82.30,1257970,23,19988,-82
2021-04-25 19:26:48,11.30,11.30,11.30,82.50,1264266,23,19944,-82
2021-04-25 19:27:19,11.30,11.30,11.30,82.60,1269581,23,20346,-82
2021-04-25 19:27:50,11.30,11.30,11.30,82.40,1267868,23,19969,-82
2021-04-25 19:28:21,11.30,11.30,11.30,82.80,1269904,23,19938,-82
2021-04-25 19:28:51,11.30,11.30,11.30,83.00,1269788,23,20311,-82
2021-04-25 19:29:22,11.30,11.30,11.30,83.10,1269721,23,20039,-82
2021-04-25 19:29:53,11.30,11.30,11.30,83.70,1270052,23,19905,-82
2021-04-25 19:30:24,11.20,11.20,11.20,82.60,1275809,23,20273,-82
2021-04-25 19:30:55,11.30,11.30,11.30,82.70,1276575,23,19904,-82
2021-04-25 19:31:26,11.20,11.20,11.20,83.00,1270000,23,19911,-82
2021-04-25 19:31:57,11.20,11.20,11.20,82.90,1269635,23,19924,-82
2021-04-25 19:32:27,11.20,11.20,11.20,83.60,1263711,23,19909,-82
2021-04-25 19:32:58,11.10,11.10,11.10,83.20,1263606,23,19926,-82
2021-04-25 19:33:29,11.20,11.20,11.20,83.20,1263860,23,20473,-82
2021-04-25 19:34:00,11.20,11.20,11.20,83.10,1264158,23,19956,-81
2021-04-25 19:34:30,11.20,11.20,11.20,83.30,1269517,23,19922,-81
2021-04-25 19:35:04,11.10,11.10,11.10,83.70,1263872,23,20354,-81
2021-04-25 19:35:35,11.10,11.10,11.10,83.10,1263662,23,20429,-80
2021-04-25 19:36:06,11.20,11.20,11.20,83.10,1257411,23,19905,-82
2021-04-25 19:36:36,11.20,11.20,11.20,83.00,1256306,23,19905,-80
2021-04-25 19:37:07,11.10,11.10,11.10,83.20,1258261,23,20003,-80
2021-04-25 19:37:37,11.20,11.20,11.20,83.20,1263677,23,19952,-81
2021-04-25 19:38:08,11.20,11.20,11.20,83.20,1263359,23,19905,-80
2021-04-25 19:38:39,11.20,11.20,11.20,83.10,1263634,23,19933,-81
2021-04-25 19:39:10,11.20,11.20,11.20,83.30,1269693,23,19904,-84
2021-04-25 19:39:40,11.20,11.20,11.20,83.40,1262390,23,20342,-81
2021-04-25 19:40:12,11.10,11.10,11.10,83.30,1267266,23,19979,-82
2021-04-25 19:40:43,11.10,11.10,11.10,83.20,1263421,23,20307,-83
2021-04-25 19:41:13,11.10,11.10,11.10,83.20,1257703,23,19940,-84
2021-04-25 19:41:46,11.10,11.10,11.10,83.50,1257621,23,20237,-82
2021-04-25 19:42:19,11.10,11.10,11.10,85.80,1257865,23,20093,-81
2021-04-25 19:42:50,11.10,11.10,11.10,84.20,1263692,23,19901,-82
2021-04-25 19:43:21,11.10,11.10,11.10,84.40,1253230,23,20323,-81
2021-04-25 19:43:52,11.10,11.10,11.10,84.40,1251984,23,19905,-81
2021-04-25 19:44:22,11.10,11.10,11.10,84.50,1251645,23,19910,-84
2021-04-25 19:44:55,11.00,11.00,11.00,85.10,1246143,23,19910,-82
2021-04-25 19:45:31,11.00,11.00,11.00,85.10,1252335,23,19957,-82
2021-04-25 19:46:02,10.90,10.90,10.90,85.10,1253460,23,19906,-82
2021-04-25 19:46:32,10.90,10.90,10.90,85.60,1257020,23,20279,-83
2021-04-25 19:47:04,10.90,10.90,10.90,85.80,1265181,23,20335,-82
2021-04-25 19:47:39,10.90,10.90,10.90,85.40,1264703,23,19901,-83
2021-04-25 19:48:13,10.90,10.90,10.90,86.00,1264114,23,19948,-82
2021-04-25 19:48:44,10.80,10.80,10.80,85.70,1258300,23,19908,-83
2021-04-25 19:49:15,10.80,10.80,10.80,85.40,1253368,23,20338,-83
2021-04-25 19:49:46,10.80,10.80,10.80,85.20,1253096,23,19909,-84
2021-04-25 19:50:16,10.80,10.80,10.80,84.80,1254547,23,19912,-81
2021-04-25 19:50:57,10.80,10.80,10.80,85.00,1258151,23,19908,-81
2021-04-25 19:51:28,10.80,10.80,10.80,85.10,1260227,23,19905,-81
2021-04-25 19:52:00,10.80,10.80,10.80,85.80,1257674,23,19897,-81
2021-04-25 19:52:30,10.70,10.70,10.70,86.10,1260073,23,19941,-82
2021-04-25 19:53:02,10.70,10.70,10.70,85.90,1258356,23,19901,-81
2021-04-25 19:53:33,10.80,10.80,10.80,86.30,1264988,23,19901,-83
2021-04-25 19:54:05,10.70,10.70,10.70,86.10,1263786,23,19909,-83
2021-04-25 19:54:36,10.70,10.70,10.70,86.10,1258451,23,19901,-81
2021-04-25 19:55:07,10.70,10.70,10.70,86.60,1263825,23,20310,-82
2021-04-25 19:55:38,10.70,10.70,10.70,86.80,1258494,23,20670,-82
2021-04-25 19:56:09,10.70,10.70,10.70,86.90,1257104,23,19909,-82
2021-04-25 19:56:45,10.70,10.70,10.70,87.00,1255616,23,19964,-83
2021-04-25 19:57:19,10.70,10.70,10.70,87.50,1251556,23,19912,-82
2021-04-25 19:57:52,10.60,10.60,10.60,87.50,1248041,23,19975,-83
2021-04-25 19:58:23,10.60,10.60,10.60,87.60,1248891,23,20392,-83
2021-04-25 19:58:57,10.50,10.50,10.50,87.90,1254105,23,19949,-82
2021-04-25 19:59:27,10.50,10.50,10.50,87.90,1254074,23,19976,-81
2021-04-25 20:00:03,10.50,10.50,10.50,87.90,1259780,23,19904,-82
2021-04-25 20:00:37,10.60,10.60,10.60,88.30,1270480,23,19914,-82
2021-04-25 20:01:08,10.50,10.50,10.50,88.80,1270489,23,19901,-81
2021-04-25 20:01:38,10.50,10.50,10.50,88.60,1264422,23,19907,-81
2021-04-25 20:02:09,10.50,10.50,10.50,88.90,1258027,23,19909,-82
2021-04-25 20:02:39,10.50,10.50,10.50,88.40,1258357,23,19902,-81
2021-04-25 20:03:10,10.40,10.40,10.40,88.50,1258277,23,19929,-81
2021-04-25 20:03:43,10.40,10.40,10.40,88.80,1264892,23,19901,-82
2021-04-25 20:04:13,10.40,10.40,10.40,89.60,1264478,23,19924,-81
2021-04-25 20:04:44,10.40,10.40,10.40,89.40,1258987,23,20339,-81
2021-04-25 20:05:23,10.40,10.40,10.40,89.10,1258139,23,19949,-82
2021-04-25 20:06:21,10.40,10.40,10.40,88.60,1251883,23,19905,-81
2021-04-25 20:06:54,10.40,10.40,10.40,89.50,1261817,23,19917,-81
2021-04-25 20:07:37,10.40,10.40,10.40,89.70,1264055,23,20135,-82
2021-04-25 20:08:43,10.40,10.40,10.40,89.60,1264177,23,20291,-81
2021-04-25 20:09:15,10.30,10.30,10.30,88.70,1254658,23,19945,-82
2021-04-25 20:10:13,10.30,10.30,10.30,89.40,1252596,23,19902,-82
2021-04-25 20:10:59,10.30,10.30,10.30,89.40,1247233,23,19984,-82
2021-04-25 20:11:53,10.30,10.30,10.30,89.50,1260527,23,20509,-82
2021-04-25 20:12:24,10.30,10.30,10.30,89.30,1265143,23,19909,-81
2021-04-25 20:12:58,10.30,10.30,10.30,88.60,1267321,23,19901,-81
2021-04-25 20:14:14,10.40,10.40,10.40,88.20,1270402,23,19988,-82
2021-04-25 20:17:09,10.40,10.40,10.40,89.20,1235736,23,20001,-84
2021-04-25 20:17:59,10.40,10.40,10.40,88.70,1234225,23,20222,-84
2021-04-25 20:18:53,10.40,10.40,10.40,88.00,1228469,24,20439,-84
2021-04-25 20:19:59,10.40,10.40,10.40,87.70,1219131,24,19915,-82
2021-04-25 20:20:57,10.40,10.40,10.40,87.50,1204388,24,19919,-81
2021-04-25 20:21:36,10.40,10.40,10.40,88.00,1212456,24,19904,-81
2021-04-25 20:22:07,10.40,10.40,10.40,88.00,1213381,24,19908,-82
2021-04-25 20:22:38,10.40,10.40,10.40,87.90,1218682,24,19923,-82
2021-04-25 20:23:12,10.40,10.40,10.40,87.80,1226809,24,19899,-80
2021-04-25 20:23:43,10.40,10.40,10.40,87.70,1223129,24,19922,-80
2021-04-25 20:24:13,10.40,10.40,10.40,87.70,1222568,24,19907,-80
2021-04-25 20:24:44,10.40,10.40,10.40,88.00,1223175,24,19980,-80
2021-04-25 20:25:16,10.40,10.40,10.40,88.20,1231490,23,19907,-80
2021-04-25 20:25:48,10.40,10.40,10.40,87.90,1246630,23,19902,-80
2021-04-25 20:26:19,10.40,10.40,10.40,88.00,1245938,23,20099,-79
2021-04-25 20:26:50,10.40,10.40,10.40,88.00,1244175,23,20332,-82
2021-04-25 20:27:21,10.30,10.30,10.30,88.70,1245693,23,19910,-82
2021-04-25 20:27:56,10.30,10.30,10.30,89.30,1246145,23,19905,-82
2021-04-25 20:28:27,10.30,10.30,10.30,89.80,1250472,23,19901,-82
2021-04-25 20:28:57,10.30,10.30,10.30,90.00,1246001,23,19906,-82
2021-04-25 20:29:28,10.20,10.20,10.20,89.50,1246432,23,19902,-82
2021-04-25 20:29:58,10.20,10.20,10.20,89.30,1243885,23,19902,-82
2021-04-25 20:30:34,10.30,10.30,10.30,89.50,1246002,23,19902,-81
2021-04-25 20:31:07,10.30,10.30,10.30,89.30,1243664,23,19905,-82
2021-04-25 20:31:37,10.20,10.20,10.20,90.10,1246179,23,20020,-83
2021-04-25 20:32:08,10.20,10.20,10.20,89.80,1243731,23,19898,-81
2021-04-25 20:32:39,10.20,10.20,10.20,89.50,1245937,23,19965,-81
2021-04-25 20:33:13,10.20,10.20,10.20,89.70,1237736,23,20450,-83
2021-04-25 20:33:52,10.20,10.20,10.20,89.80,1239099,23,19930,-84
2021-04-25 20:34:23,10.20,10.20,10.20,89.50,1245164,23,19906,-84
2021-04-25 20:34:54,10.20,10.20,10.20,89.40,1240246,23,19898,-83
2021-04-25 20:35:27,10.10,10.10,10.10,89.10,1246170,23,20475,-83
2021-04-25 20:36:01,10.10,10.10,10.10,89.10,1242696,23,19902,-84
2021-04-25 20:37:13,10.10,10.10,10.10,90.00,1240317,23,19950,-83
2021-04-25 20:38:29,10.10,10.10,10.10,89.50,1239801,23,20495,-85
2021-04-25 20:38:59,10.10,10.10,10.10,89.30,1247423,23,19934,-83
2021-04-25 20:39:36,10.10,10.10,10.10,89.10,1246134,23,20526,-83
2021-04-25 20:40:12,10.10,10.10,10.10,89.60,1245782,23,19902,-83
2021-04-25 20:40:45,10.00,10.00,10.00,90.30,1245893,23,19934,-84
2021-04-25 20:41:16,10.00,10.00,10.00,90.30,1239386,23,19906,-84
2021-04-25 20:41:52,10.00,10.00,10.00,90.20,1240458,23,19902,-83
2021-04-25 20:42:35,10.00,10.00,10.00,90.00,1239837,23,20060,-84
2021-04-25 20:43:13,10.00,10.00,10.00,90.10,1243405,23,19906,-84
2021-04-25 20:43:49,10.00,10.00,10.00,90.00,1246309,23,19906,-84
2021-04-25 20:44:34,10.00,10.00,10.00,89.80,1250925,23,20053,-83
2021-04-25 20:45:06,10.00,10.00,10.00,90.00,1252012,23,19906,-84
2021-04-25 20:45:51,10.10,10.10,10.10,89.90,1248252,23,19902,-83
2021-04-25 20:46:24,10.00,10.00,10.00,89.80,1257659,23,19901,-84
2021-04-25 20:47:06,10.00,10.00,10.00,89.80,1257644,23,20053,-84
2021-04-25 20:47:39,10.00,10.00,10.00,90.00,1251946,23,20246,-83
2021-04-25 20:48:10,10.00,10.00,10.00,90.10,1251934,23,19913,-84
2021-04-25 20:49:27,9.90,9.90,9.90,90.10,1249265,23,19940,-83
2021-04-25 20:49:58,9.90,9.90,9.90,90.30,1251837,23,19906,-83
2021-04-25 20:50:38,9.90,9.90,9.90,90.40,1245535,23,19909,-83
2021-04-25 20:51:26,9.90,9.90,9.90,90.50,1239964,23,19910,-83
2021-04-25 20:51:58,9.90,9.90,9.90,90.80,1258167,23,19913,-84
2021-04-25 20:52:31,9.80,9.80,9.80,90.80,1269698,23,19911,-84
2021-04-25 20:53:05,9.80,9.80,9.80,90.80,1261612,23,20426,-83
2021-04-25 20:53:46,9.70,9.70,9.70,90.90,1263955,23,19996,-84
2021-04-25 20:55:42,9.70,9.70,9.70,91.30,1259509,23,20405,-83
2021-04-25 20:56:16,9.70,9.70,9.70,91.60,1251498,23,19916,-83
2021-04-25 20:57:00,9.60,9.60,9.60,92.00,1261809,23,19909,-83
2021-04-25 20:57:33,9.60,9.60,9.60,92.00,1240133,23,19917,-83
2021-04-25 20:58:04,9.50,9.50,9.50,91.80,1263005,23,19926,-83
2021-04-25 20:58:38,9.50,9.50,9.50,91.80,1252336,23,19909,-83
2021-04-25 20:59:16,9.50,9.50,9.50,92.10,1241446,23,19914,-83
2021-04-25 20:59:51,9.60,9.60,9.60,91.90,1248893,23,20255,-83
2021-04-25 21:00:27,9.50,9.50,9.50,91.80,1252504,23,20741,-85
2021-04-25 21:01:03,9.60,9.60,9.60,91.90,1261621,23,19936,-83
2021-04-25 21:01:37,9.50,9.50,9.50,91.70,1264306,23,19905,-83
2021-04-25 21:02:11,9.50,9.50,9.50,91.70,1258898,23,19940,-84
2021-04-25 21:02:42,9.50,9.50,9.50,92.20,1261120,23,20353,-83
2021-04-25 21:03:16,9.50,9.50,9.50,92.20,1250026,23,20290,-84
2021-04-25 21:03:51,9.40,9.40,9.40,92.20,1250654,23,19909,-83
2021-04-25 21:04:22,9.40,9.40,9.40,92.20,1259682,23,19921,-82
2021-04-25 21:05:04,9.40,9.40,9.40,92.90,1268197,23,19908,-83
2021-04-25 21:05:47,9.40,9.40,9.40,92.60,1276230,23,19979,-83
2021-04-25 21:06:36,9.40,9.40,9.40,92.30,1276169,23,19900,-83
2021-04-25 21:07:07,9.40,9.40,9.40,92.70,1276373,23,20416,-83
2021-04-25 21:07:37,9.40,9.40,9.40,92.50,1262271,23,19911,-83
2021-04-25 21:08:08,9.40,9.40,9.40,91.90,1264131,23,19959,-83
2021-04-25 21:08:48,9.40,9.40,9.40,91.60,1264254,23,19912,-83
2021-04-25 21:09:18,9.40,9.40,9.40,91.70,1272477,23,20401,-83
2021-04-25 21:09:49,9.40,9.40,9.40,92.00,1263598,23,19905,-83
2021-04-25 21:10:21,9.40,9.40,9.40,91.80,1263379,23,19976,-83
2021-04-25 21:10:51,9.40,9.40,9.40,91.60,1263872,23,19916,-83
2021-04-25 21:11:23,9.40,9.40,9.40,91.60,1265078,23,19909,-83
2021-04-25 21:11:54,9.40,9.40,9.40,92.00,1276885,23,19935,-83
2021-04-25 21:12:24,9.30,9.30,9.30,91.90,1274249,23,19981,-83
2021-04-25 21:12:55,9.40,9.40,9.40,91.90,1263534,23,19901,-83
2021-04-25 21:13:26,9.40,9.40,9.40,91.90,1263604,23,19984,-83
2021-04-25 21:13:56,9.40,9.40,9.40,91.90,1255102,23,19905,-82
2021-04-25 21:14:27,9.40,9.40,9.40,91.90,1258084,23,19996,-83
2021-04-25 21:14:58,9.40,9.40,9.40,91.60,1270074,23,19915,-82
2021-04-25 21:15:29,9.40,9.40,9.40,91.40,1270320,23,19957,-83
2021-04-25 21:15:59,9.40,9.40,9.40,91.30,1276129,23,19904,-82
2021-04-25 21:16:30,9.40,9.40,9.40,91.40,1269909,23,19923,-82
2021-04-25 21:17:01,9.40,9.40,9.40,91.30,1270039,23,20397,-83
2021-04-25 21:17:31,9.40,9.40,9.40,91.30,1261806,23,20001,-83
2021-04-25 21:18:02,9.40,9.40,9.40,91.50,1264073,23,20040,-83
2021-04-25 21:18:33,9.40,9.40,9.40,91.40,1263827,23,19905,-83
2021-04-25 21:19:03,9.40,9.40,9.40,91.30,1258136,23,19905,-83
2021-04-25 21:19:34,9.40,9.40,9.40,91.50,1257942,23,19909,-83
2021-04-25 21:20:05,9.40,9.40,9.40,91.20,1252358,23,19909,-83
2021-04-25 21:20:36,9.40,9.40,9.40,91.30,1251992,23,20267,-81
2021-04-25 21:21:11,9.40,9.40,9.40,91.20,1258438,23,19917,-82
2021-04-25 21:21:41,9.40,9.40,9.40,91.20,1263918,23,20043,-83
2021-04-25 21:22:12,9.40,9.40,9.40,91.10,1264605,23,19909,-83
2021-04-25 21:22:43,9.40,9.40,9.40,91.20,1263927,23,19991,-82
2021-04-25 21:23:14,9.40,9.40,9.40,91.20,1258341,23,19913,-83
2021-04-25 21:23:45,9.40,9.40,9.40,91.20,1258112,23,19905,-82
2021-04-25 21:24:15,9.40,9.40,9.40,91.30,1258172,23,19981,-82
2021-04-25 21:24:49,9.40,9.40,9.40,91.20,1264492,23,19912,-81
2021-04-25 21:25:20,9.40,9.40,9.40,91.20,1261876,23,20736,-81
2021-04-25 21:25:50,9.40,9.40,9.40,91.20,1263888,23,20333,-82
2021-04-25 21:26:21,9.40,9.40,9.40,91.20,1264174,23,19936,-81
2021-04-25 21:26:52,9.40,9.40,9.40,91.20,1264282,23,19935,-81
2021-04-25 21:27:23,9.40,9.40,9.40,91.20,1267900,23,19905,-82
2021-04-25 21:27:53,9.40,9.40,9.40,91.30,1263814,23,19949,-81
2021-04-25 21:28:24,9.40,9.40,9.40,91.30,1263622,23,20342,-82
2021-04-25 21:28:55,9.40,9.40,9.40,91.30,1264097,23,19901,-81
2021-04-25 21:29:25,9.30,9.30,9.30,91.30,1263820,23,19983,-82
2021-04-25 21:29:56,9.30,9.30,9.30,91.40,1264308,23,19907,-81
2021-04-25 21:30:26,9.30,9.30,9.30,91.50,1270041,23,20239,-81
2021-04-25 21:30:57,9.30,9.30,9.30,91.50,1270101,23,19924,-82
2021-04-25 21:31:28,9.30,9.30,9.30,91.60,1270074,23,20601,-81
2021-04-25 21:31:58,9.30,9.30,9.30,91.50,1270289,23,19903,-82
2021-04-25 21:32:29,9.30,9.30,9.30,91.50,1269897,23,20008,-81
2021-04-25 21:32:59,9.20,9.20,9.20,91.60,1275994,23,19934,-81
2021-04-25 21:33:30,9.20,9.20,9.20,91.70,1276193,23,19904,-81
2021-04-25 21:34:04,9.20,9.20,9.20,91.60,1276117,23,19927,-81
2021-04-25 21:34:35,9.20,9.20,9.20,91.60,1263835,23,19912,-81
2021-04-25 21:35:08,9.20,9.20,9.20,91.70,1262014,23,19908,-81
2021-04-25 21:35:38,9.20,9.20,9.20,91.70,1265195,23,20289,-81
2021-04-25 21:36:09,9.20,9.20,9.20,91.70,1263534,23,19897,-81
2021-04-25 21:36:39,9.20,9.20,9.20,91.60,1263761,23,20061,-81
2021-04-25 21:37:12,9.20,9.20,9.20,91.60,1263777,23,19941,-81
2021-04-25 21:37:43,9.20,9.20,9.20,91.70,1262364,23,19901,-81
2021-04-25 21:38:13,9.20,9.20,9.20,91.90,1270659,23,20286,-83
2021-04-25 21:38:44,9.10,9.10,9.10,91.90,1269909,23,19952,-84
2021-04-25 21:39:14,9.10,9.10,9.10,91.90,1270027,23,19897,-86
2021-04-25 21:39:45,9.10,9.10,9.10,92.00,1263928,23,19901,-80
2021-04-25 21:40:17,9.10,9.10,9.10,92.00,1264024,23,19995,-80
2021-04-25 21:40:48,9.10,9.10,9.10,92.00,1270465,23,20260,-81
2021-04-25 21:41:19,9.10,9.10,9.10,92.00,1270121,23,19951,-81
2021-04-25 21:41:53,9.10,9.10,9.10,92.00,1263910,23,20357,-82
2021-04-25 21:42:24,9.00,9.00,9.00,92.10,1257548,23,19913,-80
2021-04-25 21:42:55,9.00,9.00,9.00,92.10,1258698,23,19901,-79
2021-04-25 21:43:26,9.00,9.00,9.00,92.00,1263893,23,20704,-79
2021-04-25 21:43:59,9.00,9.00,9.00,92.00,1264543,23,19909,-79
2021-04-25 21:44:29,9.00,9.00,9.00,92.60,1258746,23,19957,-80
2021-04-25 21:45:00,9.00,9.00,9.00,92.10,1264341,23,19991,-81
2021-04-25 21:45:31,9.00,9.00,9.00,92.10,1257904,23,20277,-79
2021-04-25 21:46:03,9.00,9.00,9.00,92.10,1258141,23,19988,-79
2021-04-25 21:46:34,9.00,9.00,9.00,92.10,1264003,23,20045,-79
2021-04-25 21:47:05,9.00,9.00,9.00,92.00,1265183,23,20081,-79
2021-04-25 21:47:35,9.00,9.00,9.00,92.10,1274646,23,19944,-79
2021-04-25 21:48:07,9.00,9.00,9.00,92.10,1270042,23,19971,-79
2021-04-25 21:48:38,9.00,9.00,9.00,92.10,1263783,23,19939,-79
2021-04-25 21:49:08,9.00,9.00,9.00,92.00,1263870,23,20358,-80
2021-04-25 21:49:39,8.90,8.90,8.90,92.00,1264389,23,20270,-79
2021-04-25 21:50:10,8.90,8.90,8.90,92.10,1270339,23,20043,-79
2021-04-25 21:50:42,8.90,8.90,8.90,92.10,1276816,23,19934,-79
2021-04-25 21:51:12,8.90,8.90,8.90,92.20,1276170,23,20022,-79
2021-04-25 21:51:43,8.90,8.90,8.90,92.20,1274733,23,20457,-80
2021-04-25 21:52:14,8.90,8.90,8.90,92.20,1276027,23,20001,-80
2021-04-25 21:52:44,8.90,8.90,8.90,92.20,1276356,23,20085,-79
2021-04-25 21:53:15,8.90,8.90,8.90,92.20,1277085,23,19904,-79
2021-04-25 21:53:46,8.90,8.90,8.90,92.20,1276631,23,19955,-79
2021-04-25 21:54:16,8.90,8.90,8.90,92.20,1276345,23,20066,-80
2021-04-25 21:54:47,8.90,8.90,8.90,92.30,1276511,23,19904,-80
2021-04-25 21:55:20,8.90,8.90,8.90,92.30,1263801,23,20139,-79
2021-04-25 21:55:51,8.90,8.90,8.90,92.30,1264208,23,20274,-79
2021-04-25 21:56:22,8.90,8.90,8.90,92.40,1264126,23,19937,-79
2021-04-25 21:56:53,8.80,8.80,8.80,92.40,1258820,23,19906,-79
2021-04-25 21:57:23,8.90,8.90,8.90,92.40,1263308,23,19980,-79
2021-04-25 21:57:54,8.80,8.80,8.80,92.40,1256064,23,19913,-79
2021-04-25 21:58:24,8.80,8.80,8.80,92.50,1257699,23,19910,-79
2021-04-25 21:58:55,8.80,8.80,8.80,92.60,1270675,23,19913,-80
2021-04-25 21:59:26,8.80,8.80,8.80,92.60,1257784,23,19909,-78
2021-04-25 21:59:56,8.80,8.80,8.80,92.50,1259109,23,19905,-81
2021-04-25 22:00:27,8.80,8.80,8.80,92.50,1260848,23,19965,-85
2021-04-25 22:01:00,8.80,8.80,8.80,92.50,1260704,23,19929,-87
2021-04-25 22:01:42,8.80,8.80,8.80,92.60,1263259,23,19915,-87
2021-04-25 22:02:16,8.80,8.80,8.80,92.60,1258941,23,19921,-89
2021-04-25 22:02:50,8.80,8.80,8.80,92.70,1256422,23,19956,-86
2021-04-25 22:03:43,8.80,8.80,8.80,92.60,1259416,23,19894,-88
2021-04-25 22:04:17,8.80,8.80,8.80,92.60,1269180,23,19913,-88
2021-04-25 22:04:48,8.70,8.70,8.70,92.60,1263803,23,19909,-89
2021-04-25 22:05:22,8.70,8.70,8.70,92.60,1263228,23,19918,-89
2021-04-25 22:06:01,8.70,8.70,8.70,92.70,1264997,23,19929,-89
2021-04-25 22:06:38,8.70,8.70,8.70,92.70,1274835,23,19897,-90
2021-04-25 22:07:19,8.70,8.70,8.70,92.80,1275995,23,19898,-90
2021-04-25 22:08:02,8.70,8.70,8.70,92.80,1274083,23,19893,-91
2021-04-25 22:09:02,8.70,8.70,8.70,92.90,1275355,23,19915,-90
2021-04-25 22:09:32,8.70,8.70,8.70,92.90,1265118,23,19905,-91
2021-04-25 22:10:04,8.70,8.70,8.70,92.90,1273355,23,19932,-88
2021-04-25 22:10:36,8.70,8.70,8.70,93.00,1268647,23,20333,-90
2021-04-25 22:11:13,8.70,8.70,8.70,93.00,1267447,23,19928,-91
2021-04-25 22:11:44,8.60,8.60,8.60,93.00,1267176,23,20513,-92
2021-04-25 22:12:24,8.60,8.60,8.60,93.10,1261284,23,19913,-90
2021-04-25 22:13:02,8.70,8.70,8.70,93.20,1265723,23,19953,-87
2021-04-25 22:13:54,8.70,8.70,8.70,93.00,1264825,23,19941,-88
2021-04-25 22:14:24,8.70,8.70,8.70,93.00,1271845,23,20013,-90
2021-04-25 22:15:08,8.60,8.60,8.60,93.00,1267143,23,19905,-90
2021-04-25 22:15:43,8.60,8.60,8.60,93.00,1266944,23,19905,-90
2021-04-25 22:16:24,8.60,8.60,8.60,93.10,1265524,23,19905,-88
2021-04-25 22:17:01,8.60,8.60,8.60,93.10,1270662,23,20341,-88
2021-04-25 22:17:54,8.60,8.60,8.60,93.20,1275807,23,19924,-91
2021-04-25 22:18:25,8.60,8.60,8.60,93.20,1271566,23,19904,-90
2021-04-25 22:19:06,8.60,8.60,8.60,93.20,1265359,23,19909,-90
2021-04-25 22:19:39,8.60,8.60,8.60,93.30,1259457,23,20231,-91
2021-04-25 22:20:14,8.60,8.60,8.60,93.30,1254684,23,19906,-90
2021-04-25 22:20:53,8.60,8.60,8.60,93.40,1263166,23,19905,-90
2021-04-25 22:21:32,8.50,8.50,8.50,93.30,1267404,23,19921,-88
2021-04-25 22:22:05,8.60,8.60,8.60,93.40,1276160,23,20276,-89
2021-04-25 22:22:38,8.60,8.60,8.60,93.50,1269600,23,19909,-91
2021-04-25 22:23:27,8.60,8.60,8.60,93.40,1269603,23,19962,-91
2021-04-25 22:24:07,8.50,8.50,8.50,93.40,1268762,23,19905,-90
2021-04-25 22:24:58,8.50,8.50,8.50,93.40,1271989,23,19969,-90
2021-04-25 22:25:32,8.50,8.50,8.50,93.50,1266117,23,19905,-90
2021-04-25 22:26:13,8.50,8.50,8.50,93.60,1261483,23,19905,-90
2021-04-25 22:26:44,8.50,8.50,8.50,93.60,1266007,23,19905,-90
2021-04-25 22:27:26,8.50,8.50,8.50,93.60,1269606,23,19897,-90
2021-04-25 22:27:59,8.50,8.50,8.50,93.60,1262769,23,19904,-90
2021-04-25 22:28:48,8.50,8.50,8.50,94.10,1259993,23,19909,-89
2021-04-25 22:29:27,8.50,8.50,8.50,93.80,1258927,23,19921,-87
2021-04-25 22:30:31,8.40,8.40,8.40,93.90,1264755,23,19929,-89
2021-04-25 22:31:03,8.40,8.40,8.40,94.00,1263276,23,19897,-90
2021-04-25 22:31:38,8.40,8.40,8.40,94.10,1266099,23,19905,-90
2021-04-25 22:32:09,8.40,8.40,8.40,94.10,1260417,23,20136,-90
2021-04-25 22:32:40,8.40,8.40,8.40,94.10,1261656,23,19913,-89
2021-04-25 22:33:11,8.40,8.40,8.40,94.10,1260509,23,19913,-91
2021-04-25 22:33:42,8.40,8.40,8.40,94.20,1254542,23,19916,-89
2021-04-25 22:34:12,8.40,8.40,8.40,94.20,1252465,23,19931,-89
2021-04-25 22:34:43,8.40,8.40,8.40,94.20,1260048,23,19943,-90
2021-04-25 22:35:15,8.40,8.40,8.40,94.20,1260514,23,20161,-90
2021-04-25 22:35:50,8.40,8.40,8.40,94.30,1261462,23,19901,-90
2021-04-25 22:36:21,8.40,8.40,8.40,94.30,1266574,23,19909,-90
2021-04-25 22:36:51,8.40,8.40,8.40,94.30,1269516,23,19956,-91
2021-04-25 22:37:22,8.40,8.40,8.40,94.30,1279154,23,19944,-90
2021-04-25 22:37:55,8.40,8.40,8.40,94.40,1270763,23,20023,-90
2021-04-25 22:38:30,8.40,8.40,8.40,94.50,1265713,23,19935,-90
2021-04-25 22:39:03,8.40,8.40,8.40,94.60,1266018,23,19912,-90
2021-04-25 22:39:42,8.40,8.40,8.40,94.60,1267943,23,19897,-89
2021-04-25 22:40:20,8.30,8.30,8.30,94.60,1268823,23,20322,-91
2021-04-25 22:40:54,8.30,8.30,8.30,94.60,1272014,23,20408,-91
2021-04-25 22:41:24,8.30,8.30,8.30,94.60,1272175,23,19951,-90
2021-04-25 22:41:57,8.40,8.40,8.40,94.80,1268669,23,19910,-91
2021-04-25 22:42:28,8.30,8.30,8.30,94.70,1267494,23,19905,-91
2021-04-25 22:42:59,8.30,8.30,8.30,94.90,1255232,23,19976,-90
2021-04-25 22:43:29,8.30,8.30,8.30,94.90,1248994,23,19973,-90
2021-04-25 22:44:00,8.30,8.30,8.30,95.00,1249467,23,19985,-91
2021-04-25 22:44:31,8.30,8.30,8.30,95.00,1249569,23,19978,-90
2021-04-25 22:45:02,8.30,8.30,8.30,95.00,1261033,23,19925,-89
2021-04-25 22:45:35,8.30,8.30,8.30,95.10,1262932,23,19966,-89
2021-04-25 22:46:08,8.30,8.30,8.30,95.20,1270073,23,19956,-90
2021-04-25 22:46:39,8.30,8.30,8.30,95.20,1275261,23,19901,-89
2021-04-25 22:47:09,8.20,8.20,8.20,95.40,1276428,23,19909,-89
2021-04-25 22:47:40,8.20,8.20,8.20,95.80,1273855,23,19908,-89
2021-04-25 22:48:11,8.20,8.20,8.20,95.40,1273278,23,19924,-89
2021-04-25 22:48:41,8.20,8.20,8.20,95.40,1273575,23,20420,-89
2021-04-25 22:49:12,8.20,8.20,8.20,95.50,1269275,23,19909,-91
2021-04-25 22:49:42,8.20,8.20,8.20,95.70,1269476,23,19907,-90
2021-04-25 22:50:13,8.20,8.20,8.20,95.80,1269362,23,19980,-90
2021-04-25 22:50:44,8.20,8.20,8.20,95.70,1264090,23,19912,-90
2021-04-25 22:51:14,8.20,8.20,8.20,95.70,1269488,23,19905,-90
2021-04-25 22:51:45,8.10,8.10,8.10,95.70,1273752,23,19931,-91
2021-04-25 22:52:16,8.20,8.20,8.20,95.80,1269727,23,19908,-89
2021-04-25 22:52:47,8.10,8.10,8.10,95.90,1266762,23,19915,-90
2021-04-25 22:53:17,8.10,8.10,8.10,95.90,1263477,23,19955,-88
2021-04-25 22:53:48,8.10,8.10,8.10,95.90,1263976,23,19986,-91
2021-04-25 22:54:21,8.10,8.10,8.10,95.90,1264109,23,19955,-92
2021-04-25 22:54:51,8.10,8.10,8.10,95.90,1270365,23,19905,-89
2021-04-25 22:55:23,8.10,8.10,8.10,96.00,1270660,23,20009,-91
2021-04-25 22:55:53,8.10,8.10,8.10,96.10,1264997,23,19949,-91
2021-04-25 22:56:24,8.10,8.10,8.10,96.10,1264714,23,19905,-92
2021-04-25 22:56:54,8.10,8.10,8.10,96.20,1264091,23,19905,-91
2021-04-25 22:57:25,8.10,8.10,8.10,96.20,1262664,23,19924,-91
2021-04-25 22:57:56,8.10,8.10,8.10,96.20,1262582,23,19906,-90
2021-04-25 22:58:27,8.10,8.10,8.10,96.30,1263890,23,20138,-91
2021-04-25 22:58:58,8.00,8.00,8.00,96.40,1256719,23,19909,-91
2021-04-25 22:59:29,8.00,8.00,8.00,96.40,1256933,23,19900,-91
2021-04-25 23:00:00,8.00,8.00,8.00,96.40,1270556,23,19915,-91
2021-04-25 23:00:36,8.00,8.00,8.00,96.40,1276036,23,19949,-91
2021-04-25 23:01:06,8.00,8.00,8.00,96.50,1281109,23,19908,-89
2021-04-25 23:01:38,8.00,8.00,8.00,96.50,1280436,23,19904,-90
2021-04-25 23:02:08,8.00,8.00,8.00,96.60,1274902,23,19909,-90
2021-04-25 23:02:39,7.90,7.90,7.90,96.60,1269178,23,19929,-90
2021-04-25 23:03:10,8.00,8.00,8.00,96.70,1268784,23,19905,-90
2021-04-25 23:03:41,7.90,7.90,7.90,96.70,1268860,23,19930,-90
2021-04-25 23:04:11,7.90,7.90,7.90,96.80,1274344,23,19943,-90
2021-04-25 23:04:42,7.90,7.90,7.90,96.80,1274277,23,19913,-88
2021-04-25 23:05:13,7.90,7.90,7.90,96.80,1267880,23,20325,-90
2021-04-25 23:05:43,7.90,7.90,7.90,96.90,1256754,23,19910,-90
2021-04-25 23:06:14,7.90,7.90,7.90,97.10,1251000,23,19996,-90
2021-04-25 23:06:45,7.80,7.80,7.80,97.00,1257036,23,19906,-90
2021-04-25 23:07:15,7.80,7.80,7.80,97.10,1256397,23,20055,-89
2021-04-25 23:07:46,7.80,7.80,7.80,97.20,1262820,23,19925,-91
2021-04-25 23:08:17,7.80,7.80,7.80,97.40,1265749,23,19901,-89
2021-04-25 23:08:47,7.80,7.80,7.80,97.40,1267318,23,20287,-91
2021-04-25 23:09:18,7.80,7.80,7.80,97.30,1267472,23,19953,-90
2021-04-25 23:09:49,7.80,7.80,7.80,97.40,1261775,23,20531,-90
2021-04-25 23:10:19,7.80,7.80,7.80,97.50,1261738,23,19961,-90
2021-04-25 23:10:50,7.80,7.80,7.80,97.40,1261788,23,19898,-91
2021-04-25 23:11:20,7.80,7.80,7.80,97.50,1260918,23,19921,-90
2021-04-25 23:11:51,7.80,7.80,7.80,97.50,1265138,23,19908,-90
2021-04-25 23:12:22,7.70,7.70,7.70,97.50,1259954,23,20081,-90
2021-04-25 23:12:52,7.70,7.70,7.70,97.60,1264424,23,20208,-91
2021-04-25 23:13:23,7.70,7.70,7.70,97.70,1271887,23,19901,-90
2021-04-25 23:13:53,7.70,7.70,7.70,97.80,1271638,23,19923,-91
2021-04-25 23:14:24,7.70,7.70,7.70,97.80,1271337,23,20297,-89
2021-04-25 23:14:57,7.70,7.70,7.70,97.80,1271337,23,19901,-90
2021-04-25 23:15:28,7.70,7.70,7.70,98.00,1270548,23,19905,-90
2021-04-25 23:15:59,7.60,7.60,7.60,98.00,1271946,23,20401,-90
2021-04-25 23:16:29,7.60,7.60,7.60,98.00,1276415,23,19991,-89
2021-04-25 23:17:00,7.60,7.60,7.60,98.10,1264828,23,20178,-91
2021-04-25 23:17:31,7.60,7.60,7.60,98.10,1265263,23,20274,-90
2021-04-25 23:18:01,7.60,7.60,7.60,98.20,1257150,23,21055,-90
2021-04-25 23:18:32,7.60,7.60,7.60,98.20,1253871,23,19921,-89
2021-04-25 23:19:03,7.60,7.60,7.60,98.40,1258006,23,19901,-89
2021-04-25 23:19:34,7.60,7.60,7.60,98.50,1260390,23,19939,-89
2021-04-25 23:20:08,7.60,7.60,7.60,98.50,1260128,23,20315,-90
2021-04-25 23:20:39,7.50,7.50,7.50,98.50,1259990,23,19901,-90
2021-04-25 23:21:10,7.50,7.50,7.50,98.60,1260185,23,19928,-90
2021-04-25 23:21:41,7.50,7.50,7.50,98.70,1262001,23,19951,-90
2021-04-25 23:22:11,7.50,7.50,7.50,98.80,1267988,23,19908,-90
2021-04-25 23:22:43,7.50,7.50,7.50,98.70,1266801,23,19984,-90
2021-04-25 23:23:14,7.50,7.50,7.50,98.80,1266605,23,20329,-90
2021-04-25 23:23:44,7.50,7.50,7.50,99.00,1258034,23,19901,-91
2021-04-25 23:24:15,7.40,7.40,7.40,99.10,1253779,23,19901,-90
2021-04-25 23:24:46,7.50,7.50,7.50,99.10,1258881,23,19910,-91
2021-04-25 23:25:18,7.50,7.50,7.50,99.10,1259356,23,19905,-91
2021-04-25 23:25:49,7.50,7.50,7.50,99.10,1259153,23,19905,-91
2021-04-25 23:26:19,7.50,7.50,7.50,99.10,1259623,23,19898,-90
2021-04-25 23:26:50,7.40,7.40,7.40,99.20,1264833,23,20664,-89
2021-04-25 23:27:21,7.50,7.50,7.50,99.30,1266048,23,20355,-91
2021-04-25 23:27:55,7.40,7.40,7.40,99.30,1259191,23,19902,-91
2021-04-25 23:28:28,7.40,7.40,7.40,99.30,1251269,23,20350,-90
2021-04-25 23:29:01,7.40,7.40,7.40,99.30,1246663,23,20209,-90
2021-04-25 23:29:35,7.40,7.40,7.40,99.40,1256640,23,19993,-90
2021-04-25 23:30:20,7.40,7.40,7.40,99.70,1260767,23,19901,-90
2021-04-25 23:30:53,7.40,7.40,7.40,99.70,1240488,23,19905,-91
2021-04-25 23:31:44,7.40,7.40,7.40,99.70,1244338,23,19906,-91
2021-04-25 23:32:20,7.40,7.40,7.40,99.70,1251519,23,19906,-90
2021-04-25 23:33:01,7.30,7.30,7.30,99.80,1269794,23,19901,-91
2021-04-25 23:33:57,7.30,7.30,7.30,99.80,1258458,23,19901,-90
2021-04-25 23:34:38,7.30,7.30,7.30,99.90,1253532,23,19992,-91
2021-04-25 23:35:24,7.30,7.30,7.30,99.90,1253857,23,19945,-90
2021-04-25 23:35:57,7.30,7.30,7.30,99.90,1258936,23,19936,-90
2021-04-25 23:36:33,7.30,7.30,7.30,99.90,1270454,23,19923,-90
2021-04-25 23:37:07,7.30,7.30,7.30,99.90,1276053,23,19909,-90
2021-04-25 23:37:46,7.30,7.30,7.30,99.90,1275529,23,19896,-90
2021-04-25 23:38:38,7.30,7.30,7.30,99.90,1275100,23,19903,-90
2021-04-25 23:39:20,7.20,7.20,7.20,99.90,1276950,23,19923,-90
2021-04-25 23:40:04,7.20,7.20,7.20,99.90,1270491,23,20433,-90
2021-04-25 23:40:35,7.20,7.20,7.20,99.90,1261332,23,19905,-90
2021-04-25 23:41:09,7.20,7.20,7.20,99.90,1264642,23,19905,-90
2021-04-25 23:41:39,7.20,7.20,7.20,99.90,1268149,23,19905,-91
2021-04-25 23:42:16,7.20,7.20,7.20,99.90,1271642,23,20369,-91
2021-04-25 23:43:04,7.20,7.20,7.20,99.90,1270702,23,19951,-91
2021-04-25 23:43:40,7.20,7.20,7.20,99.90,1270685,23,20298,-91
2021-04-25 23:44:16,7.10,7.10,7.10,99.90,1264513,23,19928,-91
2021-04-25 23:44:52,7.20,7.20,7.20,99.90,1264338,23,19944,-90
2021-04-25 23:45:28,7.10,7.10,7.10,99.90,1258739,23,19924,-90
2021-04-25 23:46:04,7.00,7.00,7.00,99.90,1256432,23,19901,-91
2021-04-25 23:46:47,7.10,7.10,7.10,99.90,1262333,23,19976,-91
2021-04-25 23:48:29,7.00,7.00,7.00,99.90,1258239,23,20311,-90
2021-04-25 23:49:01,7.00,7.00,7.00,99.90,1260831,23,19906,-90
2021-04-25 23:49:39,7.00,7.00,7.00,99.90,1257870,23,20007,-91
2021-04-25 23:50:23,7.00,7.00,7.00,99.90,1264267,23,20029,-90
2021-04-25 23:50:54,7.00,7.00,7.00,99.90,1241839,23,19903,-90
2021-04-25 23:51:25,7.00,7.00,7.00,99.90,1263111,23,19905,-91
2021-04-25 23:51:56,7.00,7.00,7.00,99.90,1268131,23,20254,-90
2021-04-25 23:52:27,7.00,7.00,7.00,99.90,1270699,23,19991,-89
2021-04-25 23:52:57,7.00,7.00,7.00,99.90,1271077,23,19945,-89
2021-04-25 23:53:33,7.00,7.00,7.00,99.90,1270366,23,19905,-90
2021-04-25 23:54:04,7.00,7.00,7.00,99.90,1270558,23,19905,-89
2021-04-25 23:54:35,7.00,7.00,7.00,99.90,1268696,23,19922,-90
2021-04-25 23:55:06,6.90,6.90,6.90,99.90,1270129,23,19920,-89
2021-04-25 23:55:36,6.90,6.90,6.90,99.90,1270494,23,19912,-90
2021-04-25 23:56:07,6.90,6.90,6.90,99.90,1264591,23,19960,-89
2021-04-25 23:56:38,6.90,6.90,6.90,99.90,1264708,23,19907,-89
2021-04-25 23:57:09,6.90,6.90,6.90,99.90,1252803,23,20340,-90
2021-04-25 23:57:39,6.80,6.80,6.80,99.90,1258672,23,19905,-91
2021-04-25 23:58:10,6.80,6.80,6.80,99.90,1252764,23,19973,-90
2021-04-25 23:58:41,6.90,6.90,6.90,99.90,1251416,23,20411,-90
2021-04-25 23:59:11,6.80,6.80,6.80,99.90,1264792,23,19983,-91
2021-04-25 23:59:42,6.80,6.80,6.80,99.90,1264962,23,20389,-91