2021-04-25 00:00:01,8.30,8.30,8.30,90.10,1036352,28,19905,-70
2021-04-25 00:00:31,8.30,8.30,8.30,90.10,1036329,28,20425,-69
2021-04-25 00:01:02,8.30,8.30,8.30,90.10,1035885,28,19910,-70
2021-04-25 00:01:33,8.30,8.30,8.30,90.10,1036154,28,19924,-69
2021-04-25 00:02:04,8.30,8.30,8.30,90.10,1040221,28,19909,-70
2021-04-25 00:02:34,8.30,8.30,8.30,90.20,1039880,28,20003,-69
2021-04-25 00:03:05,8.30,8.30,8.30,90.20,1040184,28,19956,-70
2021-04-25 00:03:35,8.30,8.30,8.30,90.20,1040348,28,19909,-70
2021-04-25 00:04:06,8.30,8.30,8.30,90.30,1036120,28,19917,-70
2021-04-25 00:04:37,8.30,8.30,8.30,90.30,1036103,28,20000,-71
2021-04-25 00:05:08,8.30,8.30,8.30,90.30,1035995,28,19906,-70
2021-04-25 00:05:39,8.30,8.30,8.30,90.30,1031892,28,19917,-70
2021-04-25 00:06:09,8.30,8.30,8.30,90.30,1036316,28,19952,-70
2021-04-25 00:06:40,8.30,8.30,8.30,90.40,1039977,28,20355,-70
2021-04-25 00:07:11,8.30,8.30,8.30,90.30,1032009,28,19997,-73
2021-04-25 00:07:42,8.30,8.30,8.30,90.40,1036012,28,19912,-70
2021-04-25 00:08:13,8.30,8.30,8.30,90.40,1032100,28,19905,-70
2021-04-25 00:08:43,8.30,8.30,8.30,90.40,1032100,28,19906,-70
2021-04-25 00:09:14,8.20,8.20,8.20,90.30,1036066,28,19916,-70
2021-04-25 00:09:44,8.30,8.30,8.30,90.30,1036099,28,19988,-70
2021-04-25 00:10:16,8.30,8.30,8.30,90.30,1036115,28,19983,-70
2021-04-25 00:10:46,8.20,8.20,8.20,90.40,1035614,28,20401,-70
2021-04-25 00:11:17,8.30,8.30,8.30,90.40,1031967,28,19929,-70
2021-04-25 00:11:48,8.20,8.20,8.20,90.40,1027884,28,19922,-70
2021-04-25 00:12:18,8.30,8.30,8.30,90.40,1028197,28,19910,-71
2021-04-25 00:12:49,8.20,8.20,8.20,90.50,1031492,28,19912,-70
2021-04-25 00:13:20,8.20,8.20,8.20,90.40,1028055,28,20009,-70
2021-04-25 00:13:50,8.20,8.20,8.20,90.40,1035943,28,20032,-70
2021-04-25 00:14:21,8.20,8.20,8.20,90.40,1036123,28,19952,-70
2021-04-25 00:14:51,8.30,8.30,8.30,90.50,1035954,28,19905,-70
2021-04-25 00:15:23,8.20,8.20,8.20,90.50,1035605,28,20349,-70
2021-04-25 00:15:54,8.20,8.20,8.20,90.80,1031824,28,19910,-70
2021-04-25 00:16:26,8.20,8.20,8.20,90.50,1032135,28,19906,-70
2021-04-25 00:16:57,8.20,8.20,8.20,90.60,1031577,28,19906,-70
2021-04-25 00:17:28,8.20,8.20,8.20,90.60,1032363,28,20289,-70
2021-04-25 00:17:58,8.20,8.20,8.20,90.80,1032198,28,19906,-70
2021-04-25 00:18:29,8.20,8.20,8.20,90.50,1028128,28,19910,-70
2021-04-25 00:19:00,8.20,8.20,8.20,90.60,1031616,28,19912,-69
2021-04-25 00:19:30,8.20,8.20,8.20,90.60,1032080,28,19902,-69
2021-04-25 00:20:01,8.20,8.20,8.20,90.60,1032531,28,19909,-70
2021-04-25 00:20:31,8.20,8.20,8.20,90.70,1032445,28,20541,-70
2021-04-25 00:21:02,8.20,8.20,8.20,90.60,1035688,28,20036,-69
2021-04-25 00:21:33,8.20,8.20,8.20,90.60,1036594,28,19906,-70
2021-04-25 00:22:03,8.20,8.20,8.20,90.70,1036671,28,20111,-70
2021-04-25 00:22:34,8.20,8.20,8.20,90.70,1040666,28,20364,-70
2021-04-25 00:23:04,8.20,8.20,8.20,90.70,1036539,28,19905,-69
2021-04-25 00:23:36,8.10,8.10,8.10,90.70,1036538,28,19957,-70
2021-04-25 00:24:06,8.10,8.10,8.10,90.70,1032595,28,19902,-71
2021-04-25 00:24:37,8.10,8.10,8.10,90.80,1032692,28,20452,-70
2021-04-25 00:25:08,8.10,8.10,8.10,90.80,1036840,28,20644,-70
2021-04-25 00:25:39,8.10,8.10,8.10,90.80,1036982,28,20388,-69
2021-04-25 00:26:10,8.10,8.10,8.10,90.90,1036709,28,19905,-70
2021-04-25 00:26:40,8.10,8.10,8.10,90.90,1036727,28,19917,-69
2021-04-25 00:27:11,8.10,8.10,8.10,90.90,1028362,28,20386,-69
2021-04-25 00:27:41,8.10,8.10,8.10,91.00,1032536,28,19906,-69
2021-04-25 00:28:12,8.10,8.10,8.10,91.00,1036613,28,20332,-69
2021-04-25 00:28:43,8.10,8.10,8.10,91.10,1036797,28,19905,-69
2021-04-25 00:29:13,8.10,8.10,8.10,91.10,1036356,28,20458,-69
2021-04-25 00:29:44,8.10,8.10,8.10,91.10,1036697,28,20000,-69
2021-04-25 00:30:15,8.10,8.10,8.10,91.10,1036595,28,19997,-70
2021-04-25 00:30:46,8.10,8.10,8.10,91.10,1040047,28,19994,-69
2021-04-25 00:31:17,8.10,8.10,8.10,91.10,1040752,28,20330,-70
2021-04-25 00:31:48,8.10,8.10,8.10,91.20,1040448,28,19912,-70
2021-04-25 00:32:18,8.00,8.00,8.00,91.10,1040705,28,20254,-69
2021-04-25 00:32:49,8.00,8.00,8.00,91.20,1040760,28,19909,-69
2021-04-25 00:33:20,8.00,8.00,8.00,91.30,1040579,28,19913,-69
2021-04-25 00:33:50,8.00,8.00,8.00,91.20,1040465,28,19905,-69
2021-04-25 00:34:21,8.00,8.00,8.00,91.30,1040722,28,20393,-70
2021-04-25 00:34:52,8.00,8.00,8.00,91.30,1040612,28,19905,-69
2021-04-25 00:35:22,8.00,8.00,8.00,91.30,1044545,28,19909,-69
2021-04-25 00:35:53,8.00,8.00,8.00,91.40,1040401,28,19901,-69
2021-04-25 00:36:23,8.00,8.00,8.00,91.40,1036686,28,19901,-69
2021-04-25 00:36:54,8.00,8.00,8.00,91.50,1036498,28,20178,-69
2021-04-25 00:37:24,7.90,7.90,7.90,91.50,1036605,28,19941,-70
2021-04-25 00:37:55,7.90,7.90,7.90,91.50,1040732,28,20411,-69
2021-04-25 00:38:26,8.00,8.00,8.00,91.60,1040982,28,20336,-69
2021-04-25 00:38:56,7.90,7.90,7.90,91.50,1040902,28,19906,-69
2021-04-25 00:39:27,7.90,7.90,7.90,91.60,1040659,28,20391,-70
2021-04-25 00:39:58,7.90,7.90,7.90,91.60,1040506,28,19919,-69
2021-04-25 00:40:28,7.90,7.90,7.90,91.70,1040829,28,20004,-69
2021-04-25 00:40:59,7.90,7.90,7.90,92.00,1039868,28,19913,-69
2021-04-25 00:41:30,7.90,7.90,7.90,92.00,1040686,28,19905,-69
2021-04-25 00:42:00,7.90,7.90,7.90,91.80,1040880,28,19916,-69
2021-04-25 00:42:31,7.90,7.90,7.90,91.80,1040240,28,19910,-70
2021-04-25 00:43:01,7.90,7.90,7.90,91.80,1040703,28,19905,-69
2021-04-25 00:43:33,7.90,7.90,7.90,91.90,1036495,28,20385,-70
2021-04-25 00:44:03,7.80,7.80,7.80,91.90,1032656,28,19921,-69
2021-04-25 00:44:34,7.90,7.90,7.90,91.90,1036556,28,20362,-69
2021-04-25 00:45:06,7.90,7.90,7.90,91.90,1036838,28,19901,-69
2021-04-25 00:45:36,7.80,7.80,7.80,92.00,1036769,28,19901,-69
2021-04-25 00:46:07,7.80,7.80,7.80,92.10,1040557,28,20343,-70
2021-04-25 00:46:38,7.80,7.80,7.80,92.10,1032451,28,19913,-70
2021-04-25 00:47:09,7.80,7.80,7.80,92.10,1028439,28,19902,-69
2021-04-25 00:47:40,7.80,7.80,7.80,92.10,1028378,28,19921,-70
2021-04-25 00:48:11,7.80,7.80,7.80,92.10,1029050,28,19914,-70
2021-04-25 00:48:41,7.80,7.80,7.80,92.10,1036833,28,20310,-70
2021-04-25 00:49:12,7.80,7.80,7.80,92.30,1040703,28,19991,-69
2021-04-25 00:49:42,7.80,7.80,7.80,92.30,1044541,28,19908,-69
2021-04-25 00:50:13,7.70,7.70,7.70,92.40,1044442,28,19909,-70
2021-04-25 00:50:44,7.80,7.80,7.80,92.40,1039923,28,20253,-70
2021-04-25 00:51:15,7.80,7.80,7.80,92.50,1040602,28,20004,-69
2021-04-25 00:51:45,7.70,7.70,7.70,92.50,1040339,28,20365,-70
2021-04-25 00:52:16,7.70,7.70,7.70,92.50,1044659,28,19909,-70
2021-04-25 00:52:47,7.70,7.70,7.70,92.60,1044781,28,19909,-70
2021-04-25 00:53:17,7.70,7.70,7.70,92.60,1044422,28,20360,-70
2021-04-25 00:53:48,7.70,7.70,7.70,92.60,1036189,28,19948,-69
2021-04-25 00:54:19,7.70,7.70,7.70,92.60,1032460,28,20407,-70
2021-04-25 00:54:50,7.80,7.80,7.80,92.70,1032493,28,19933,-70
2021-04-25 00:55:20,7.70,7.70,7.70,92.70,1028936,28,20425,-70
2021-04-25 00:55:51,7.70,7.70,7.70,92.70,1032638,28,19906,-70
2021-04-25 00:56:22,7.70,7.70,7.70,93.10,1028377,28,19911,-70
2021-04-25 00:56:53,7.70,7.70,7.70,92.80,1024702,28,19911,-70
2021-04-25 00:57:24,7.70,7.70,7.70,92.80,1028440,28,19925,-70
2021-04-25 00:57:55,7.70,7.70,7.70,92.90,1028815,28,19910,-70
2021-04-25 00:58:26,7.70,7.70,7.70,93.20,1028680,28,19917,-70
2021-04-25 00:58:56,7.70,7.70,7.70,93.00,1032682,28,20345,-70
2021-04-25 00:59:27,7.70,7.70,7.70,93.10,1037003,28,20540,-70
2021-04-25 00:59:58,7.70,7.70,7.70,93.10,1036771,28,19913,-69
2021-04-25 01:00:28,7.70,7.70,7.70,93.20,1040617,28,19909,-69
2021-04-25 01:00:59,7.70,7.70,7.70,93.20,1039846,28,19951,-70
2021-04-25 01:01:29,7.70,7.70,7.70,93.20,1040351,28,19912,-69
2021-04-25 01:02:00,7.60,7.60,7.60,93.20,1044480,28,20382,-69
2021-04-25 01:02:31,7.60,7.60,7.60,93.30,1040448,28,19963,-69
2021-04-25 01:03:01,7.60,7.60,7.60,93.40,1040523,28,20000,-69
2021-04-25 01:03:32,7.70,7.70,7.70,93.50,1040513,28,20301,-70
2021-04-25 01:04:02,7.70,7.70,7.70,93.50,1040879,28,19909,-69
2021-04-25 01:04:34,7.70,7.70,7.70,93.60,1044294,28,20416,-69
2021-04-25 01:05:05,7.60,7.60,7.60,93.60,1044576,28,19952,-69
2021-04-25 01:05:35,7.60,7.60,7.60,93.60,1040712,28,20389,-70
2021-04-25 01:06:06,7.70,7.70,7.70,93.70,1044734,28,19957,-69
2021-04-25 01:06:37,7.70,7.70,7.70,93.70,1044674,28,19909,-69
2021-04-25 01:07:07,7.60,7.60,7.60,93.80,1044572,28,19909,-69
2021-04-25 01:07:38,7.60,7.60,7.60,93.80,1044582,28,19947,-70
2021-04-25 01:08:09,7.70,7.70,7.70,93.90,1040639,28,19905,-69
2021-04-25 01:08:40,7.60,7.60,7.60,93.90,1040558,28,20295,-71
2021-04-25 01:09:10,7.60,7.60,7.60,93.90,1040377,28,20369,-69
2021-04-25 01:09:41,7.60,7.60,7.60,94.00,1044449,28,20288,-70
2021-04-25 01:10:12,7.60,7.60,7.60,94.10,1040454,28,20324,-71
2021-04-25 01:10:43,7.70,7.70,7.70,94.20,1039934,28,19939,-70
2021-04-25 01:11:13,7.70,7.70,7.70,94.30,1040653,28,20368,-70
2021-04-25 01:11:44,7.60,7.60,7.60,94.30,1044427,28,19905,-70
2021-04-25 01:12:14,7.60,7.60,7.60,94.40,1040373,28,19953,-70
2021-04-25 01:12:45,7.60,7.60,7.60,94.80,1040674,28,19913,-70
2021-04-25 01:13:16,7.60,7.60,7.60,94.60,1040495,28,19959,-70
2021-04-25 01:13:50,7.60,7.60,7.60,94.60,1040746,28,19996,-70
2021-04-25 01:14:21,7.60,7.60,7.60,94.70,1041033,28,19928,-69
2021-04-25 01:14:51,7.60,7.60,7.60,94.70,1040634,28,20495,-69
2021-04-25 01:15:23,7.60,7.60,7.60,94.80,1040396,28,19909,-70
2021-04-25 01:15:53,7.60,7.60,7.60,94.80,1040572,28,19996,-69
2021-04-25 01:16:24,7.60,7.60,7.60,94.80,1044779,28,19901,-70
2021-04-25 01:16:54,7.60,7.60,7.60,95.00,1044740,28,19991,-69
2021-04-25 01:17:25,7.60,7.60,7.60,95.00,1040282,28,19953,-69
2021-04-25 01:17:56,7.60,7.60,7.60,95.10,1036504,28,19996,-69
2021-04-25 01:18:26,7.50,7.50,7.50,95.10,1036518,28,19992,-69
2021-04-25 01:18:57,7.50,7.50,7.50,95.20,1032408,28,20001,-69
2021-04-25 01:19:27,7.60,7.60,7.60,95.40,1032051,28,19945,-69
2021-04-25 01:19:58,7.60,7.60,7.60,95.40,1036222,28,20385,-70
2021-04-25 01:20:29,7.50,7.50,7.50,95.50,1036689,28,19944,-68
2021-04-25 01:21:00,7.50,7.50,7.50,95.60,1039927,28,20004,-68
2021-04-25 01:21:30,7.50,7.50,7.50,95.60,1040359,28,20388,-68
2021-04-25 01:22:01,7.50,7.50,7.50,95.80,1040595,28,19992,-68
2021-04-25 01:22:31,7.50,7.50,7.50,95.80,1036564,28,20000,-67
2021-04-25 01:23:02,7.50,7.50,7.50,95.90,1032506,28,19913,-67
2021-04-25 01:23:33,7.50,7.50,7.50,96.00,1032264,28,19906,-68
2021-04-25 01:24:04,7.50,7.50,7.50,96.10,1030982,28,20375,-68
2021-04-25 01:24:34,7.50,7.50,7.50,96.20,1032341,28,19926,-67
2021-04-25 01:25:08,7.50,7.50,7.50,96.20,1032584,28,19948,-67
2021-04-25 01:25:39,7.50,7.50,7.50,96.30,1031536,28,19906,-68
2021-04-25 01:26:09,7.50,7.50,7.50,96.40,1032434,28,20005,-68
2021-04-25 01:26:40,7.50,7.50,7.50,96.50,1032381,28,20281,-68
2021-04-25 01:27:10,7.50,7.50,7.50,96.60,1032300,28,19910,-67
2021-04-25 01:27:41,7.40,7.40,7.40,96.70,1036385,28,19910,-68
2021-04-25 01:28:12,7.40,7.40,7.40,96.70,1036839,28,20483,-68
2021-04-25 01:28:42,7.50,7.50,7.50,96.80,1036836,28,19936,-66
2021-04-25 01:29:13,7.40,7.40,7.40,97.20,1036737,28,19913,-68
2021-04-25 01:29:43,7.40,7.40,7.40,96.90,1036665,28,19913,-67
2021-04-25 01:30:15,7.40,7.40,7.40,97.00,1040189,28,19931,-68
2021-04-25 01:30:45,7.40,7.40,7.40,97.40,1035462,28,19913,-67
2021-04-25 01:31:16,7.40,7.40,7.40,97.20,1036285,28,20401,-68
2021-04-25 01:31:46,7.40,7.40,7.40,97.10,1036093,28,19909,-67
2021-04-25 01:32:18,7.50,7.50,7.50,97.20,1036517,28,19905,-69
2021-04-25 01:32:49,7.40,7.40,7.40,97.20,1032340,28,20305,-69
2021-04-25 01:33:19,7.40,7.40,7.40,97.50,1032625,28,19997,-69
2021-04-25 01:33:50,7.40,7.40,7.40,97.40,1036100,28,19910,-69
2021-04-25 01:34:21,7.40,7.40,7.40,97.40,1036127,28,19909,-70
2021-04-25 01:34:51,7.40,7.40,7.40,97.40,1036798,28,20473,-69
2021-04-25 01:35:22,7.40,7.40,7.40,97.50,1036731,28,19909,-69
2021-04-25 01:35:53,7.40,7.40,7.40,97.70,1036266,28,19910,-69
2021-04-25 01:36:24,7.40,7.40,7.40,97.70,1036340,28,20346,-69
2021-04-25 01:36:57,7.40,7.40,7.40,97.80,1036407,28,19964,-69
2021-04-25 01:37:27,7.40,7.40,7.40,97.80,1036778,28,19914,-69
2021-04-25 01:37:58,7.30,7.30,7.30,97.90,1036300,28,19913,-69
2021-04-25 01:38:29,7.40,7.40,7.40,98.00,1040546,28,19949,-69
2021-04-25 01:38:59,7.30,7.30,7.30,98.00,1036281,28,19910,-70
2021-04-25 01:39:30,7.40,7.40,7.40,98.20,1036502,28,19941,-69
2021-04-25 01:40:01,7.30,7.30,7.30,98.20,1036323,28,20282,-69
2021-04-25 01:40:31,7.40,7.40,7.40,98.20,1036565,28,19910,-69
2021-04-25 01:41:02,7.30,7.30,7.30,98.30,1039640,28,20023,-69
2021-04-25 01:41:32,7.30,7.30,7.30,98.30,1035752,28,19921,-70
2021-04-25 01:42:03,7.30,7.30,7.30,98.40,1036240,28,20373,-69
2021-04-25 01:42:34,7.30,7.30,7.30,98.50,1036446,28,19910,-69
2021-04-25 01:43:04,7.30,7.30,7.30,98.50,1036371,28,19905,-69
2021-04-25 01:43:35,7.30,7.30,7.30,98.60,1040402,28,19905,-70
2021-04-25 01:44:06,7.30,7.30,7.30,98.60,1040372,28,19905,-69
2021-04-25 01:44:36,7.30,7.30,7.30,98.70,1036265,28,19920,-69
2021-04-25 01:45:07,7.30,7.30,7.30,98.80,1036353,28,19909,-69
2021-04-25 01:45:38,7.30,7.30,7.30,98.90,1036422,28,19911,-69
2021-04-25 01:46:08,7.30,7.30,7.30,99.00,1036373,28,20084,-69
2021-04-25 01:46:39,7.30,7.30,7.30,99.00,1036352,28,20344,-69
2021-04-25 01:47:09,7.30,7.30,7.30,99.20,1040369,28,20007,-70
2021-04-25 01:47:40,7.20,7.20,7.20,99.20,1036391,28,19910,-69
2021-04-25 01:48:10,7.20,7.20,7.20,99.60,1036380,28,19901,-68
2021-04-25 01:48:41,7.30,7.30,7.30,99.30,1036341,28,20401,-69
2021-04-25 01:49:12,7.20,7.20,7.20,99.40,1035930,28,19996,-70
2021-04-25 01:49:43,7.20,7.20,7.20,99.40,1036447,28,20321,-70
2021-04-25 01:50:14,7.20,7.20,7.20,99.50,1036443,28,19913,-69
2021-04-25 01:50:45,7.20,7.20,7.20,99.60,1039699,28,19909,-70
2021-04-25 01:51:15,7.20,7.20,7.20,99.70,1036158,28,20455,-70
2021-04-25 01:51:46,7.20,7.20,7.20,99.80,1035920,28,19916,-70
2021-04-25 01:52:16,7.20,7.20,7.20,99.70,1036335,28,19916,-69
2021-04-25 01:52:47,7.20,7.20,7.20,99.80,1031974,28,20289,-69
2021-04-25 01:53:18,7.20,7.20,7.20,99.90,1036255,28,19967,-70
2021-04-25 01:53:48,7.20,7.20,7.20,99.90,1032400,28,19981,-68
2021-04-25 01:54:19,7.20,7.20,7.20,99.90,1032453,28,19910,-69
2021-04-25 01:54:49,7.20,7.20,7.20,99.90,1036253,28,20081,-68
2021-04-25 01:55:20,7.20,7.20,7.20,99.90,1036269,28,20365,-69
2021-04-25 01:55:51,7.20,7.20,7.20,99.90,1036722,28,19948,-69
2021-04-25 01:56:21,7.10,7.10,7.10,99.90,1036324,28,19937,-67
2021-04-25 01:56:52,7.20,7.20,7.20,99.90,1036527,28,19910,-68
2021-04-25 01:57:22,7.10,7.10,7.10,99.90,1036574,28,19906,-66
2021-04-25 01:57:53,7.20,7.20,7.20,99.90,1063767,23,20361,-75
2021-04-25 01:58:24,7.10,7.10,7.10,99.90,1050614,28,20387,-73
2021-04-25 01:58:54,7.20,7.20,7.20,99.90,1048887,28,19904,-73
2021-04-25 01:59:25,7.10,7.10,7.10,99.90,1044563,28,19905,-73
2021-04-25 01:59:55,7.10,7.10,7.10,99.90,1044448,28,19912,-72
2021-04-25 02:00:27,7.20,7.20,7.20,99.90,1044709,28,19900,-73
2021-04-25 02:00:58,7.10,7.10,7.10,99.90,1044003,28,19901,-72
2021-04-25 02:01:28,7.10,7.10,7.10,99.90,1049045,28,19908,-72
2021-04-25 02:01:59,7.10,7.10,7.10,99.90,1048936,28,19905,-72
2021-04-25 02:02:29,7.10,7.10,7.10,99.90,1049240,28,20486,-73
2021-04-25 02:03:00,7.10,7.10,7.10,99.90,1044734,28,20388,-72
2021-04-25 02:03:31,7.10,7.10,7.10,99.90,1045205,28,19940,-72
2021-04-25 02:04:01,7.10,7.10,7.10,99.90,1049108,28,20261,-72
2021-04-25 02:04:32,7.10,7.10,7.10,99.90,1044635,28,19909,-73
2021-04-25 02:05:03,7.10,7.10,7.10,99.90,1036516,28,19906,-73
2021-04-25 02:05:34,7.10,7.10,7.10,99.90,1036724,28,19906,-73
2021-04-25 02:06:04,7.10,7.10,7.10,99.90,1032986,28,19902,-73
2021-04-25 02:06:35,7.10,7.10,7.10,99.90,1037184,28,20428,-72
2021-04-25 02:07:06,7.10,7.10,7.10,99.90,1044970,28,19914,-72
2021-04-25 02:07:36,7.10,7.10,7.10,99.90,1036698,28,20437,-73
2021-04-25 02:08:07,7.00,7.00,7.00,99.90,1040991,28,20346,-73
2021-04-25 02:08:38,7.00,7.00,7.00,99.90,1040992,28,19909,-73
2021-04-25 02:09:09,7.00,7.00,7.00,99.90,1041001,28,20315,-73
2021-04-25 02:09:39,7.00,7.00,7.00,99.90,1040813,28,19964,-72
2021-04-25 02:10:10,7.00,7.00,7.00,99.90,1036776,28,20319,-72
2021-04-25 02:10:41,7.00,7.00,7.00,99.90,1032762,28,19913,-72
2021-04-25 02:11:12,7.00,7.00,7.00,99.90,1032772,28,19986,-73
2021-04-25 02:11:42,7.00,7.00,7.00,99.90,1032678,28,19925,-72
2021-04-25 02:12:15,7.00,7.00,7.00,99.90,1032919,28,20312,-72
2021-04-25 02:12:45,7.00,7.00,7.00,99.90,1040991,28,19910,-73
2021-04-25 02:13:16,7.00,7.00,7.00,99.90,1036861,28,19910,-73
2021-04-25 02:13:46,6.90,6.90,6.90,99.90,1032846,28,20372,-72
2021-04-25 02:14:17,6.90,6.90,6.90,99.90,1036570,28,19909,-72
2021-04-25 02:14:48,6.90,6.90,6.90,99.90,1032438,28,19914,-72
2021-04-25 02:15:19,6.90,6.90,6.90,99.90,1036770,28,19928,-72
2021-04-25 02:15:50,6.90,6.90,6.90,99.90,1036648,28,19963,-72
2021-04-25 02:16:20,6.90,6.90,6.90,99.90,1032750,28,19910,-72
2021-04-25 02:16:51,6.90,6.90,6.90,99.90,1040599,28,19916,-72
2021-04-25 02:17:21,6.90,6.90,6.90,99.90,1036705,28,19906,-72
2021-04-25 02:17:52,6.80,6.80,6.80,99.90,1036719,28,19910,-71
2021-04-25 02:18:22,6.90,6.90,6.90,99.90,1036608,28,20004,-72
2021-04-25 02:18:53,6.80,6.80,6.80,99.90,1040729,28,19955,-72
2021-04-25 02:19:24,6.80,6.80,6.80,99.90,1036534,28,19909,-72
2021-04-25 02:19:54,6.80,6.80,6.80,99.90,1036764,28,20004,-73
2021-04-25 02:20:25,6.80,6.80,6.80,99.90,1040590,28,20043,-73
2021-04-25 02:20:55,6.80,6.80,6.80,99.90,1036566,28,20393,-73
2021-04-25 02:21:26,6.80,6.80,6.80,99.90,1040953,28,20027,-73
2021-04-25 02:21:57,6.70,6.70,6.70,99.90,1040795,28,20385,-73
2021-04-25 02:22:27,6.70,6.70,6.70,99.90,1040871,28,19909,-72
2021-04-25 02:22:58,6.70,6.70,6.70,99.90,1044854,28,19909,-72
2021-04-25 02:23:28,6.70,6.70,6.70,99.90,1049253,28,19916,-73
2021-04-25 02:23:59,6.70,6.70,6.70,99.90,1053159,28,19908,-73
2021-04-25 02:24:29,6.60,6.60,6.60,99.90,1045069,28,19909,-72
2021-04-25 02:25:00,6.60,6.60,6.60,99.90,1040628,28,20368,-72
2021-04-25 02:25:31,6.50,6.50,6.50,99.90,1040628,28,19952,-72
2021-04-25 02:26:01,6.50,6.50,6.50,99.90,1036956,28,20371,-71
2021-04-25 02:26:32,6.50,6.50,6.50,99.90,1045026,28,19913,-72
2021-04-25 02:27:02,6.50,6.50,6.50,99.90,1040548,28,19909,-72
2021-04-25 02:27:33,6.50,6.50,6.50,99.90,1036502,28,19920,-72
2021-04-25 02:28:04,6.50,6.50,6.50,99.90,1036475,28,20000,-72
2021-04-25 02:28:34,6.50,6.50,6.50,99.90,1032542,28,19909,-72
2021-04-25 02:29:05,6.50,6.50,6.50,99.90,1032819,28,19910,-72
2021-04-25 02:29:35,6.50,6.50,6.50,99.90,1036829,28,19905,-73
2021-04-25 02:30:07,6.50,6.50,6.50,99.90,1032699,28,19942,-73
2021-04-25 02:30:38,6.50,6.50,6.50,99.90,1036474,28,20407,-72
2021-04-25 02:31:09,6.50,6.50,6.50,99.90,1032546,28,19956,-72
2021-04-25 02:31:40,6.50,6.50,6.50,99.90,1037601,28,20171,-73
2021-04-25 02:32:10,6.50,6.50,6.50,99.90,1044834,28,19991,-71
2021-04-25 02:32:41,6.40,6.40,6.40,99.90,1040852,28,19952,-72
2021-04-25 02:33:11,6.40,6.40,6.40,99.90,1036539,28,19945,-73
2021-04-25 02:33:42,6.40,6.40,6.40,99.90,1036764,28,19960,-73
2021-04-25 02:34:13,6.40,6.40,6.40,99.90,1036553,28,19905,-73
2021-04-25 02:34:44,6.40,6.40,6.40,99.90,1036684,28,19980,-72
2021-04-25 02:35:15,6.40,6.40,6.40,99.90,1040511,28,19959,-72
2021-04-25 02:35:45,6.40,6.40,6.40,99.90,1036574,28,20013,-72
2021-04-25 02:36:16,6.40,6.40,6.40,99.90,1040740,28,19905,-72
2021-04-25 02:36:46,6.40,6.40,6.40,99.90,1040815,28,19909,-71
2021-04-25 02:37:17,6.40,6.40,6.40,99.90,1036680,28,19905,-72
2021-04-25 02:37:48,6.40,6.40,6.40,99.90,1036476,28,20389,-72
2021-04-25 02:38:18,6.40,6.40,6.40,99.90,1028628,28,19910,-72
2021-04-25 02:38:49,6.40,6.40,6.40,99.90,1028760,28,19910,-73
2021-04-25 02:39:19,6.40,6.40,6.40,99.90,1036803,28,19921,-73
2021-04-25 02:39:50,6.40,6.40,6.40,99.90,1036743,28,20008,-72
2021-04-25 02:40:21,6.30,6.30,6.30,99.90,1036620,28,19952,-73
2021-04-25 02:40:52,6.30,6.30,6.30,99.90,1036580,28,20008,-72
2021-04-25 02:41:22,6.30,6.30,6.30,99.90,1040658,28,19932,-73
2021-04-25 02:41:53,6.30,6.30,6.30,99.90,1040144,28,19916,-72
2021-04-25 02:42:24,6.30,6.30,6.30,99.90,1040067,28,19952,-73
2021-04-25 02:42:54,6.30,6.30,6.30,99.90,1040535,28,19997,-72
2021-04-25 02:43:25,6.30,6.30,6.30,99.90,1036642,28,20008,-73
2021-04-25 02:43:56,6.30,6.30,6.30,99.90,1040588,28,19913,-72
2021-04-25 02:44:26,6.30,6.30,6.30,99.90,1044734,28,19905,-73
2021-04-25 02:44:57,6.30,6.30,6.30,99.90,1040871,28,19916,-73
2021-04-25 02:45:27,6.30,6.30,6.30,99.90,1040743,28,20388,-73
2021-04-25 02:45:58,6.30,6.30,6.30,99.90,1040562,28,19909,-73
2021-04-25 02:46:28,6.30,6.30,6.30,99.90,1040757,28,20120,-73
2021-04-25 02:46:59,6.30,6.30,6.30,99.90,1040658,28,19909,-73
2021-04-25 02:47:30,6.30,6.30,6.30,99.90,1036524,28,19909,-74
2021-04-25 02:48:01,6.30,6.30,6.30,99.90,1036439,28,19912,-73
2021-04-25 02:48:32,6.30,6.30,6.30,99.90,1032529,28,19909,-74
2021-04-25 02:49:02,6.30,6.30,6.30,99.90,1032877,28,20289,-73
2021-04-25 02:49:33,6.30,6.30,6.30,99.90,1033187,28,20293,-73
2021-04-25 02:50:04,6.30,6.30,6.30,99.90,1044943,28,19901,-73
2021-04-25 02:50:36,6.30,6.30,6.30,99.90,1048750,28,19940,-73
2021-04-25 02:51:07,6.30,6.30,6.30,99.90,1048788,28,19908,-73
2021-04-25 02:51:37,6.30,6.30,6.30,99.90,1044157,28,20331,-73
2021-04-25 02:52:08,6.30,6.30,6.30,99.90,1040357,28,19983,-74
2021-04-25 02:52:38,6.30,6.30,6.30,99.90,1036564,28,19906,-74
2021-04-25 02:53:09,6.30,6.30,6.30,99.90,1036599,28,20000,-73
2021-04-25 02:53:40,6.30,6.30,6.30,99.90,1036350,28,19917,-74
2021-04-25 02:54:10,6.30,6.30,6.30,99.90,1032390,28,19913,-74
2021-04-25 02:54:41,6.30,6.30,6.30,99.90,1032391,28,20000,-73
2021-04-25 02:55:12,6.30,6.30,6.30,99.90,1032797,28,19906,-74
2021-04-25 02:55:42,6.30,6.30,6.30,99.90,1040705,28,20285,-74
2021-04-25 02:56:13,6.20,6.20,6.20,99.90,1040631,28,20379,-74
2021-04-25 02:56:43,6.20,6.20,6.20,99.90,1044630,28,20410,-74
2021-04-25 02:57:14,6.20,6.20,6.20,99.90,1040628,28,19912,-74
2021-04-25 02:57:44,6.20,6.20,6.20,99.90,1036478,28,19905,-74
2021-04-25 02:58:15,6.20,6.20,6.20,99.90,1040311,28,19917,-74
2021-04-25 02:58:46,6.20,6.20,6.20,99.90,1028433,28,19917,-74
2021-04-25 02:59:16,6.20,6.20,6.20,99.90,1032668,28,19945,-74
2021-04-25 02:59:47,6.20,6.20,6.20,99.90,1036492,28,19909,-74
2021-04-25 03:00:19,6.20,6.20,6.20,99.90,1032728,28,19910,-74
2021-04-25 03:00:49,6.20,6.20,6.20,99.90,1036238,28,19913,-74
2021-04-25 03:01:20,6.20,6.20,6.20,99.90,1033105,28,20369,-74
2021-04-25 03:01:50,6.20,6.20,6.20,99.90,1036871,28,20285,-74
2021-04-25 03:02:21,6.20,6.20,6.20,99.90,1036434,28,19909,-74
2021-04-25 03:02:52,6.10,6.10,6.10,99.90,1040483,28,19905,-74
2021-04-25 03:03:24,6.10,6.10,6.10,99.90,1036689,28,19910,-74
2021-04-25 03:03:55,6.20,6.20,6.20,99.90,1040993,28,19939,-74
2021-04-25 03:04:25,6.10,6.10,6.10,99.90,1040951,28,19936,-71
2021-04-25 03:04:56,6.10,6.10,6.10,99.90,1040853,28,19920,-72
2021-04-25 03:05:26,6.10,6.10,6.10,99.90,1040406,28,19909,-73
2021-04-25 03:05:58,6.10,6.10,6.10,99.90,1040674,28,19916,-73
2021-04-25 03:06:28,6.10,6.10,6.10,99.90,1044852,28,19905,-73
2021-04-25 03:06:59,6.10,6.10,6.10,99.90,1044812,28,20356,-72
2021-04-25 03:07:29,6.10,6.10,6.10,99.90,1048734,28,19908,-72
2021-04-25 03:08:00,6.10,6.10,6.10,99.90,1036139,28,19905,-73
2021-04-25 03:08:31,6.10,6.10,6.10,99.90,1028629,28,19957,-73
2021-04-25 03:09:01,6.00,6.00,6.00,99.90,1032239,28,19906,-73
2021-04-25 03:09:32,6.00,6.00,6.00,99.90,1032588,28,19933,-73
2021-04-25 03:10:03,6.00,6.00,6.00,99.90,1040616,28,19916,-73
2021-04-25 03:10:34,6.00,6.00,6.00,99.90,1044745,28,20315,-73
2021-04-25 03:11:05,6.00,6.00,6.00,99.90,1048519,28,19904,-73
2021-04-25 03:11:36,6.00,6.00,6.00,99.90,1049051,28,19905,-74
2021-04-25 03:12:06,6.00,6.00,6.00,99.90,1044661,28,20378,-73
2021-04-25 03:12:37,6.00,6.00,6.00,99.90,1044524,28,20454,-73
2021-04-25 03:13:07,6.00,6.00,6.00,99.90,1040791,28,20416,-71
2021-04-25 03:13:38,6.00,6.00,6.00,99.90,1044904,28,19948,-72
2021-04-25 03:14:09,6.00,6.00,6.00,99.90,1044677,28,19944,-72
2021-04-25 03:14:39,5.90,5.90,5.90,99.90,1044598,28,19901,-72
2021-04-25 03:15:10,6.00,6.00,6.00,99.90,1036279,28,20253,-72
2021-04-25 03:15:40,5.90,5.90,5.90,99.90,1036541,28,19944,-73
2021-04-25 03:16:11,5.90,5.90,5.90,99.90,1036384,28,20289,-72
2021-04-25 03:16:42,5.90,5.90,5.90,99.90,1036520,28,19956,-73
2021-04-25 03:17:12,5.90,5.90,5.90,99.90,1040493,28,19975,-72
2021-04-25 03:17:43,5.90,5.90,5.90,99.90,1044847,28,20289,-72
2021-04-25 03:18:13,5.90,5.90,5.90,99.90,1044505,28,19905,-72
2021-04-25 03:18:44,5.80,5.80,5.80,99.90,1040448,28,20464,-72
2021-04-25 03:19:15,5.80,5.80,5.80,99.90,1032146,28,19906,-72
2021-04-25 03:19:45,5.90,5.90,5.90,99.90,1032593,28,19909,-73
2021-04-25 03:20:17,5.90,5.90,5.90,99.90,1040497,28,19905,-73
2021-04-25 03:20:47,5.90,5.90,5.90,99.90,1040658,28,19905,-73
2021-04-25 03:21:18,5.80,5.80,5.80,99.90,1048650,28,19952,-73
2021-04-25 03:21:48,5.80,5.80,5.80,99.90,1044576,28,19912,-73
2021-04-25 03:22:19,5.90,5.90,5.90,99.90,1040520,28,20004,-73
2021-04-25 03:22:50,5.80,5.80,5.80,99.90,1036367,28,19956,-73
2021-04-25 03:23:20,5.90,5.90,5.90,99.90,1036402,28,20316,-73
2021-04-25 03:23:51,5.90,5.90,5.90,99.90,1040469,28,19987,-73
2021-04-25 03:24:21,5.90,5.90,5.90,99.90,1036684,28,19906,-72
2021-04-25 03:24:52,5.80,5.80,5.80,99.90,1044684,28,19905,-72
2021-04-25 03:25:22,5.80,5.80,5.80,99.90,1044479,28,20007,-72
2021-04-25 03:25:53,5.80,5.80,5.80,99.90,1040677,28,20352,-72
2021-04-25 03:26:24,5.80,5.80,5.80,99.90,1044596,28,19976,-73
2021-04-25 03:26:54,5.80,5.80,5.80,99.90,1040583,28,19905,-73
2021-04-25 03:27:25,5.80,5.80,5.80,99.90,1036240,28,20014,-73
2021-04-25 03:27:55,5.80,5.80,5.80,99.90,1036276,28,20477,-73
2021-04-25 03:28:26,5.80,5.80,5.80,99.90,1036423,28,19902,-73
2021-04-25 03:28:56,5.80,5.80,5.80,99.90,1040776,28,20008,-73
2021-04-25 03:29:27,5.70,5.70,5.70,99.90,1044703,28,19912,-74
2021-04-25 03:29:58,5.70,5.70,5.70,99.90,1044760,28,19909,-72
2021-04-25 03:30:28,5.70,5.70,5.70,99.90,1036474,28,19905,-73
2021-04-25 03:30:59,5.70,5.70,5.70,99.90,1032162,28,20464,-73
2021-04-25 03:31:29,5.70,5.70,5.70,99.90,1036479,28,20082,-73
2021-04-25 03:32:00,5.70,5.70,5.70,99.90,1036660,28,19910,-72
2021-04-25 03:32:30,5.70,5.70,5.70,99.90,1044741,28,19911,-73
2021-04-25 03:33:01,5.70,5.70,5.70,99.90,1048885,28,20315,-73
2021-04-25 03:33:32,5.70,5.70,5.70,99.90,1040475,28,19932,-73
2021-04-25 03:34:02,5.70,5.70,5.70,99.90,1040581,28,19909,-72
2021-04-25 03:34:33,5.70,5.70,5.70,99.90,1032392,28,19906,-73
2021-04-25 03:35:04,5.60,5.60,5.60,99.90,1032704,28,20009,-73
2021-04-25 03:35:35,5.60,5.60,5.60,99.90,1036797,28,19910,-73
2021-04-25 03:36:05,5.60,5.60,5.60,99.90,1040772,28,19946,-73
2021-04-25 03:36:36,5.60,5.60,5.60,99.90,1040821,28,19906,-73
2021-04-25 03:37:07,5.60,5.60,5.60,99.90,1044643,28,19905,-73
2021-04-25 03:37:37,5.60,5.60,5.60,99.90,1040712,28,20005,-73
2021-04-25 03:38:08,5.60,5.60,5.60,99.90,1040550,28,20408,-73
2021-04-25 03:38:38,5.70,5.70,5.70,99.90,1040577,28,20012,-74
2021-04-25 03:39:09,5.60,5.60,5.60,99.90,1040495,28,19959,-73
2021-04-25 03:39:40,5.70,5.70,5.70,99.90,1040444,28,19905,-72
2021-04-25 03:40:11,5.70,5.70,5.70,99.90,1040421,28,20426,-73
2021-04-25 03:40:42,5.70,5.70,5.70,99.90,1040053,28,19905,-73
2021-04-25 03:41:12,5.70,5.70,5.70,99.90,1036625,28,20273,-72
2021-04-25 03:41:43,5.70,5.70,5.70,99.90,1036546,28,20000,-73
2021-04-25 03:42:13,5.70,5.70,5.70,99.90,1036364,28,19912,-73
2021-04-25 03:42:44,5.70,5.70,5.70,99.90,1036321,28,19949,-72
2021-04-25 03:43:14,5.70,5.70,5.70,99.90,1040534,28,20377,-73
2021-04-25 03:43:45,5.70,5.70,5.70,99.90,1040488,28,19913,-73
2021-04-25 03:44:15,5.70,5.70,5.70,99.90,1040427,28,19908,-73
2021-04-25 03:44:46,5.70,5.70,5.70,99.90,1040345,28,20361,-72
2021-04-25 03:45:17,5.70,5.70,5.70,99.90,1036296,28,20324,-72
2021-04-25 03:45:47,5.60,5.60,5.60,99.90,1040481,28,19952,-73
2021-04-25 03:46:18,5.60,5.60,5.60,99.90,1040416,28,20431,-72
2021-04-25 03:46:49,5.60,5.60,5.60,99.90,1044550,28,19915,-72
2021-04-25 03:47:19,5.60,5.60,5.60,99.90,1044317,28,19901,-73
2021-04-25 03:47:50,5.60,5.60,5.60,99.90,1036245,28,20420,-73
2021-04-25 03:48:21,5.60,5.60,5.60,99.90,1036246,28,20397,-73
2021-04-25 03:48:52,5.50,5.50,5.50,99.90,1032061,28,19909,-73
2021-04-25 03:49:23,5.50,5.50,5.50,99.90,1032399,28,19997,-73
2021-04-25 03:49:53,5.50,5.50,5.50,99.90,1036228,28,20384,-73
2021-04-25 03:50:24,5.50,5.50,5.50,99.90,1036375,28,19909,-73
2021-04-25 03:50:55,5.50,5.50,5.50,99.90,1031878,28,19934,-72
2021-04-25 03:51:25,5.50,5.50,5.50,99.90,1032990,28,19906,-72
2021-04-25 03:51:56,5.50,5.50,5.50,99.90,1040589,28,20269,-73
2021-04-25 03:52:26,5.50,5.50,5.50,99.90,1040724,28,19909,-73
2021-04-25 03:52:57,5.50,5.50,5.50,99.90,1048664,28,19944,-73
2021-04-25 03:53:28,5.50,5.50,5.50,99.90,1040698,28,20352,-73
2021-04-25 03:53:58,5.50,5.50,5.50,99.90,1045461,28,20300,-72
2021-04-25 03:54:32,5.40,5.40,5.40,99.90,1037353,28,19948,-71
2021-04-25 03:55:03,5.40,5.40,5.40,99.90,1038462,28,19905,-72
2021-04-25 03:55:33,5.40,5.40,5.40,99.90,1037331,28,19913,-72
2021-04-25 03:56:04,5.40,5.40,5.40,99.90,1034629,28,19910,-72
2021-04-25 03:56:34,5.40,5.40,5.40,99.90,1041552,28,19909,-72
2021-04-25 03:57:05,5.40,5.40,5.40,99.90,1037466,28,19910,-73
2021-04-25 03:57:36,5.40,5.40,5.40,99.90,1045506,28,19940,-72
2021-04-25 03:58:06,5.40,5.40,5.40,99.90,1049263,28,20046,-73
2021-04-25 03:58:37,5.40,5.40,5.40,99.90,1045345,28,19905,-73
2021-04-25 03:59:08,5.30,5.30,5.30,99.90,1049390,28,19916,-73
2021-04-25 03:59:38,5.30,5.30,5.30,99.90,1041177,28,19959,-73
2021-04-25 04:00:09,5.40,5.40,5.40,99.90,1041168,28,19909,-73
2021-04-25 04:00:40,5.30,5.30,5.30,99.90,1033369,28,19941,-73
2021-04-25 04:01:11,5.40,5.40,5.40,99.90,1033185,28,20052,-74
2021-04-25 04:01:41,5.30,5.30,5.30,99.90,1037260,28,19909,-73
2021-04-25 04:02:12,5.30,5.30,5.30,99.90,1041319,28,19958,-73
2021-04-25 04:02:42,5.30,5.30,5.30,99.90,1045366,28,19909,-73
2021-04-25 04:03:13,5.30,5.30,5.30,99.90,1049452,28,19954,-71
2021-04-25 04:03:43,5.30,5.30,5.30,99.90,1049359,28,20003,-73
2021-04-25 04:04:14,5.30,5.30,5.30,99.90,1049388,28,20319,-73
2021-04-25 04:04:44,5.30,5.30,5.30,99.90,1049411,28,20003,-73
2021-04-25 04:05:15,5.30,5.30,5.30,99.90,1049391,28,20351,-73
2021-04-25 04:05:46,5.40,5.40,5.40,99.90,1045173,28,19916,-73
2021-04-25 04:06:16,5.40,5.40,5.40,99.90,1045382,28,19909,-73
2021-04-25 04:06:47,5.40,5.40,5.40,99.90,1041054,28,20295,-73
2021-04-25 04:07:17,5.40,5.40,5.40,99.90,1041197,28,20024,-73
2021-04-25 04:07:48,5.50,5.50,5.50,99.90,1045157,28,19999,-73
2021-04-25 04:08:18,5.40,5.40,5.40,99.90,1045562,28,20472,-73
2021-04-25 04:08:49,5.40,5.40,5.40,99.90,1045211,28,19905,-73
2021-04-25 04:09:20,5.40,5.40,5.40,99.90,1045201,28,20020,-73
2021-04-25 04:09:50,5.50,5.50,5.50,99.90,1041111,28,20363,-73
2021-04-25 04:10:21,5.50,5.50,5.50,99.90,1041233,28,19909,-73
2021-04-25 04:10:51,5.50,5.50,5.50,99.90,1040718,28,19992,-72
2021-04-25 04:11:22,5.50,5.50,5.50,99.90,1036975,28,19959,-73
2021-04-25 04:11:52,5.50,5.50,5.50,99.90,1033086,28,19990,-73
2021-04-25 04:12:23,5.50,5.50,5.50,99.90,1033106,28,19902,-73
2021-04-25 04:12:54,5.60,5.60,5.60,99.90,1033134,28,20004,-71
2021-04-25 04:13:24,5.60,5.60,5.60,99.90,1037128,28,20448,-72
2021-04-25 04:13:55,5.60,5.60,5.60,99.90,1045231,28,19905,-73
2021-04-25 04:14:25,5.60,5.60,5.60,99.90,1045374,28,19952,-72
2021-04-25 04:14:56,5.60,5.60,5.60,99.90,1049397,28,20408,-71
2021-04-25 04:15:26,5.60,5.60,5.60,99.90,1045255,28,20005,-72
2021-04-25 04:15:57,5.60,5.60,5.60,99.90,1045279,28,19947,-72
2021-04-25 04:16:27,5.60,5.60,5.60,99.90,1041107,28,19961,-71
2021-04-25 04:16:58,5.60,5.60,5.60,99.90,1041256,28,20273,-72
2021-04-25 04:17:28,5.60,5.60,5.60,99.90,1041022,28,20000,-72
2021-04-25 04:17:59,5.60,5.60,5.60,99.90,1045314,28,19937,-72
2021-04-25 04:18:29,5.60,5.60,5.60,99.90,1045257,28,20415,-73
2021-04-25 04:19:00,5.60,5.60,5.60,99.90,1041128,28,19906,-72
2021-04-25 04:19:31,5.60,5.60,5.60,99.90,1041212,28,19905,-73
2021-04-25 04:20:01,5.60,5.60,5.60,99.90,1041211,28,19951,-72
2021-04-25 04:20:32,5.60,5.60,5.60,99.90,1037240,28,20436,-73
2021-04-25 04:21:02,5.60,5.60,5.60,99.90,1040682,28,19959,-73
2021-04-25 04:21:33,5.60,5.60,5.60,99.90,1036828,28,19912,-71
2021-04-25 04:22:04,5.60,5.60,5.60,99.90,1033082,28,19906,-73
2021-04-25 04:22:34,5.60,5.60,5.60,99.90,1029156,28,19913,-72
2021-04-25 04:23:05,5.60,5.60,5.60,99.90,1029060,28,19945,-72
2021-04-25 04:23:35,5.60,5.60,5.60,99.90,1033058,28,19928,-72
2021-04-25 04:24:06,5.60,5.60,5.60,99.90,1033063,28,19961,-72
2021-04-25 04:24:37,5.60,5.60,5.60,99.90,1037093,28,19913,-72
2021-04-25 04:25:08,5.60,5.60,5.60,99.90,1041439,28,19912,-72
2021-04-25 04:25:39,5.60,5.60,5.60,99.90,1041369,28,20012,-72
2021-04-25 04:26:11,5.60,5.60,5.60,99.90,1037192,28,20048,-73
2021-04-25 04:26:41,5.60,5.60,5.60,99.90,1041079,28,19909,-72
2021-04-25 04:27:12,5.60,5.60,5.60,99.90,1032864,28,19999,-72
2021-04-25 04:27:43,5.60,5.60,5.60,99.90,1037062,28,19922,-73
2021-04-25 04:28:13,5.60,5.60,5.60,99.90,1036964,28,19917,-72
2021-04-25 04:28:44,5.60,5.60,5.60,99.90,1037406,28,20285,-72
2021-04-25 04:29:14,5.60,5.60,5.60,99.90,1041684,28,19909,-72
2021-04-25 04:29:45,5.60,5.60,5.60,99.90,1049627,28,19909,-72
2021-04-25 04:30:15,5.60,5.60,5.60,99.90,1049640,28,19928,-73
2021-04-25 04:30:46,5.60,5.60,5.60,99.90,1053271,28,19939,-71
2021-04-25 04:31:16,5.60,5.60,5.60,99.90,1053434,28,19915,-71
2021-04-25 04:31:47,5.60,5.60,5.60,99.90,1049325,28,19958,-71
2021-04-25 04:32:18,5.60,5.60,5.60,99.90,1049439,28,19915,-72
2021-04-25 04:32:48,5.60,5.60,5.60,99.90,1045197,28,19916,-72
2021-04-25 04:33:19,5.60,5.60,5.60,99.90,1045190,28,19909,-73
2021-04-25 04:33:49,5.60,5.60,5.60,99.90,1045091,28,19909,-72
2021-04-25 04:34:20,5.60,5.60,5.60,99.90,1041270,28,20004,-72
2021-04-25 04:34:51,5.60,5.60,5.60,99.90,1049321,28,19904,-72
2021-04-25 04:35:21,5.60,5.60,5.60,99.90,1049720,28,19915,-72
2021-04-25 04:35:52,5.60,5.60,5.60,99.90,1049308,28,20003,-72
2021-04-25 04:36:22,5.60,5.60,5.60,99.90,1045097,28,19909,-73
2021-04-25 04:36:53,5.60,5.60,5.60,99.90,1045106,28,19909,-73
2021-04-25 04:37:24,5.60,5.60,5.60,99.90,1041229,28,19913,-72
2021-04-25 04:37:54,5.60,5.60,5.60,99.90,1045280,28,19908,-72
2021-04-25 04:38:25,5.60,5.60,5.60,99.90,1045243,28,20005,-72
2021-04-25 04:38:55,5.70,5.70,5.70,99.90,1041128,28,19909,-72
2021-04-25 04:39:26,5.70,5.70,5.70,99.90,1041044,28,19945,-72
2021-04-25 04:39:57,5.70,5.70,5.70,99.90,1041263,28,19910,-74
2021-04-25 04:40:27,5.70,5.70,5.70,99.90,1045547,28,20300,-73
2021-04-25 04:40:58,5.70,5.70,5.70,99.90,1049186,28,19999,-73
2021-04-25 04:41:28,5.80,5.80,5.80,99.90,1045370,28,20360,-73
2021-04-25 04:41:59,5.80,5.80,5.80,99.90,1045449,28,19905,-73
2021-04-25 04:42:30,5.80,5.80,5.80,99.90,1045362,28,20392,-73
2021-04-25 04:43:00,5.90,5.90,5.90,99.90,1041190,28,19909,-72
2021-04-25 04:43:31,5.90,5.90,5.90,99.90,1045281,28,19915,-73
2021-04-25 04:44:01,5.90,5.90,5.90,99.90,1045279,28,19909,-73
2021-04-25 04:44:32,5.90,5.90,5.90,99.90,1045376,28,19905,-72
2021-04-25 04:45:03,6.00,6.00,6.00,99.90,1049617,28,20334,-73
2021-04-25 04:45:33,6.00,6.00,6.00,99.90,1049356,28,19905,-73
2021-04-25 04:46:04,6.00,6.00,6.00,99.90,1049302,28,20408,-73
2021-04-25 04:46:34,6.00,6.00,6.00,99.90,1049306,28,20249,-73
2021-04-25 04:47:05,6.00,6.00,6.00,99.90,1049352,28,19916,-73
2021-04-25 04:47:35,6.00,6.00,6.00,99.90,1053183,28,19920,-73
2021-04-25 04:48:06,6.00,6.00,6.00,99.90,1049696,28,19909,-73
2021-04-25 04:48:37,6.00,6.00,6.00,99.90,1049343,28,19908,-73
2021-04-25 04:49:07,6.00,6.00,6.00,99.90,1049462,28,19905,-73
2021-04-25 04:49:38,6.00,6.00,6.00,99.90,1049317,28,20019,-73
2021-04-25 04:50:09,6.00,6.00,6.00,99.90,1045285,28,19909,-73
2021-04-25 04:50:39,6.00,6.00,6.00,99.90,1049222,28,19909,-73
2021-04-25 04:51:10,6.00,6.00,6.00,99.90,1049077,28,19904,-73
2021-04-25 04:51:41,6.00,6.00,6.00,99.90,1045407,28,20000,-73
2021-04-25 04:52:11,6.00,6.00,6.00,99.90,1041144,28,19992,-73
2021-04-25 04:52:43,6.00,6.00,6.00,99.90,1037278,28,20399,-72
2021-04-25 04:53:13,6.00,6.00,6.00,99.90,1041154,28,19959,-72
2021-04-25 04:53:44,6.00,6.00,6.00,99.90,1041215,28,20419,-72
2021-04-25 04:54:14,6.00,6.00,6.00,99.90,1040690,28,19968,-72
2021-04-25 04:54:45,6.00,6.00,6.00,99.90,1040883,28,19909,-72
2021-04-25 04:55:16,6.00,6.00,6.00,99.90,1040949,28,19909,-72
2021-04-25 04:55:46,6.00,6.00,6.00,99.90,1041107,28,19916,-71
2021-04-25 04:56:17,6.00,6.00,6.00,99.90,1041367,28,19905,-72
2021-04-25 04:56:47,6.10,6.10,6.10,99.90,1044945,28,20311,-71
2021-04-25 04:57:18,6.00,6.00,6.00,99.90,1040942,28,19909,-71
2021-04-25 04:57:48,6.00,6.00,6.00,99.90,1032642,28,20305,-71
2021-04-25 04:58:19,6.00,6.00,6.00,99.90,1036863,28,19924,-72
2021-04-25 04:58:50,6.00,6.00,6.00,99.90,1041160,28,19942,-72
2021-04-25 04:59:20,6.00,6.00,6.00,99.90,1036923,28,19959,-71
2021-04-25 04:59:51,6.00,6.00,6.00,99.90,1032734,28,20013,-72
2021-04-25 05:00:21,6.00,6.00,6.00,99.90,1028705,28,19942,-72
2021-04-25 05:00:52,6.00,6.00,6.00,99.90,1028534,28,19914,-72
2021-04-25 05:01:22,6.00,6.00,6.00,99.90,1033019,28,20333,-72
2021-04-25 05:01:53,6.00,6.00,6.00,99.90,1032861,28,19960,-71
2021-04-25 05:02:23,6.00,6.00,6.00,99.90,1036704,28,19914,-71
2021-04-25 05:02:54,6.00,6.00,6.00,99.90,1032811,28,19917,-71
2021-04-25 05:03:25,6.00,6.00,6.00,99.90,1036661,28,19921,-72
2021-04-25 05:03:55,6.00,6.00,6.00,99.90,1040927,28,19916,-72
2021-04-25 05:04:26,6.00,6.00,6.00,99.90,1036942,28,19949,-72
2021-04-25 05:04:56,6.00,6.00,6.00,99.90,1036835,28,19913,-72
2021-04-25 05:05:27,6.00,6.00,6.00,99.90,1036370,28,20357,-72
2021-04-25 05:05:58,6.10,6.10,6.10,99.90,1041160,28,19959,-72
2021-04-25 05:06:28,6.00,6.00,6.00,99.90,1036812,28,19917,-72
2021-04-25 05:06:59,6.00,6.00,6.00,99.90,1036942,28,19959,-72
2021-04-25 05:07:29,6.10,6.10,6.10,99.90,1036681,28,19916,-71
2021-04-25 05:08:00,6.00,6.00,6.00,99.90,1036891,28,19929,-72
2021-04-25 05:08:30,6.00,6.00,6.00,99.90,1037236,28,19993,-71
2021-04-25 05:09:01,6.10,6.10,6.10,99.90,1041185,28,19956,-71
2021-04-25 05:09:31,6.00,6.00,6.00,99.90,1041103,28,19905,-71
2021-04-25 05:10:02,6.00,6.00,6.00,99.90,1040993,28,19992,-71
2021-04-25 05:10:33,6.10,6.10,6.10,99.90,1036922,28,20340,-71
2021-04-25 05:11:04,6.10,6.10,6.10,99.90,1032522,28,20440,-71
2021-04-25 05:11:34,6.10,6.10,6.10,99.90,1032682,28,19913,-71
2021-04-25 05:12:05,6.10,6.10,6.10,99.90,1036674,28,19906,-71
2021-04-25 05:12:35,6.10,6.10,6.10,99.90,1032777,28,19932,-71
2021-04-25 05:13:10,6.10,6.10,6.10,99.90,1033012,28,19902,-71
2021-04-25 05:13:40,6.20,6.20,6.20,99.90,1034087,28,19910,-71
2021-04-25 05:14:11,6.20,6.20,6.20,99.90,1033839,28,20357,-71
2021-04-25 05:14:41,6.20,6.20,6.20,99.90,1036745,28,19917,-71
2021-04-25 05:15:12,6.20,6.20,6.20,99.90,1032987,28,19969,-71
2021-04-25 05:15:43,6.20,6.20,6.20,99.90,1040839,28,19937,-71
2021-04-25 05:16:13,6.20,6.20,6.20,99.90,1041022,28,19905,-71
2021-04-25 05:16:44,6.20,6.20,6.20,99.90,1036998,28,20016,-71
2021-04-25 05:17:14,6.20,6.20,6.20,99.90,1032944,28,19945,-71
2021-04-25 05:17:45,6.20,6.20,6.20,99.90,1033033,28,19920,-72
2021-04-25 05:18:15,6.20,6.20,6.20,99.90,1029030,28,20448,-72
2021-04-25 05:18:46,6.30,6.30,6.30,99.90,1037015,28,20003,-73
2021-04-25 05:19:16,6.30,6.30,6.30,99.90,1036874,28,20423,-71
2021-04-25 05:19:47,6.30,6.30,6.30,99.90,1037084,28,19996,-72
2021-04-25 05:20:18,6.30,6.30,6.30,99.90,1041175,28,20040,-71
2021-04-25 05:20:48,6.30,6.30,6.30,99.90,1036934,28,19912,-72
2021-04-25 05:21:19,6.30,6.30,6.30,99.90,1040984,28,20468,-72
2021-04-25 05:21:49,6.40,6.40,6.40,99.90,1040997,28,19912,-72
2021-04-25 05:22:20,6.40,6.40,6.40,99.90,1041255,28,19960,-71
2021-04-25 05:22:50,6.40,6.40,6.40,99.90,1041197,28,20328,-71
2021-04-25 05:23:21,6.40,6.40,6.40,99.90,1041020,28,19901,-72
2021-04-25 05:23:52,6.50,6.50,6.50,99.90,1036692,28,19909,-71
2021-04-25 05:24:22,6.40,6.40,6.40,99.90,1036655,28,19910,-71
2021-04-25 05:24:53,6.40,6.40,6.40,99.90,1032948,28,19914,-71
2021-04-25 05:25:24,6.40,6.40,6.40,99.90,1036774,28,19912,-71
2021-04-25 05:25:54,6.40,6.40,6.40,99.90,1040999,28,19901,-71
2021-04-25 05:26:25,6.50,6.50,6.50,99.90,1040751,28,19909,-71
2021-04-25 05:26:56,6.50,6.50,6.50,99.90,1037098,28,20000,-71
2021-04-25 05:27:26,6.50,6.50,6.50,99.90,1040940,28,20419,-71
2021-04-25 05:27:57,6.50,6.50,6.50,99.90,1040952,28,19912,-71
2021-04-25 05:28:29,6.50,6.50,6.50,99.90,1044942,28,19938,-71
2021-04-25 05:29:00,6.40,6.40,6.40,99.90,1036548,28,19917,-71
2021-04-25 05:29:31,6.40,6.40,6.40,99.90,1036790,28,19910,-71
2021-04-25 05:30:02,6.50,6.50,6.50,99.90,1033067,28,19993,-71
2021-04-25 05:30:32,6.50,6.50,6.50,99.90,1028895,28,19961,-71
2021-04-25 05:31:03,6.50,6.50,6.50,99.90,1036354,28,19906,-71
2021-04-25 05:31:33,6.50,6.50,6.50,99.90,1032835,28,19993,-71
2021-04-25 05:32:04,6.50,6.50,6.50,99.90,1029054,28,20420,-72
2021-04-25 05:32:35,6.50,6.50,6.50,99.90,1036647,28,19905,-71
2021-04-25 05:33:05,6.50,6.50,6.50,99.90,1032636,28,20426,-72
2021-04-25 05:33:36,6.50,6.50,6.50,99.90,1036843,28,19905,-71
2021-04-25 05:34:06,6.50,6.50,6.50,99.90,1040958,28,19906,-71
2021-04-25 05:34:37,6.50,6.50,6.50,99.90,1036820,28,20384,-72
2021-04-25 05:35:08,6.60,6.60,6.60,99.90,1036799,28,19917,-71
2021-04-25 05:35:38,6.60,6.60,6.60,99.90,1036766,28,19937,-71
2021-04-25 05:36:09,6.60,6.60,6.60,99.90,1032712,28,20396,-72
2021-04-25 05:36:39,6.60,6.60,6.60,99.90,1028871,28,19902,-72
2021-04-25 05:37:10,6.70,6.70,6.70,99.90,1036768,28,19901,-71
2021-04-25 05:37:40,6.70,6.70,6.70,99.90,1040926,28,20365,-71
2021-04-25 05:38:12,6.70,6.70,6.70,99.90,1040693,28,20000,-71
2021-04-25 05:38:42,6.70,6.70,6.70,99.90,1041173,28,19911,-72
2021-04-25 05:39:13,6.70,6.70,6.70,99.90,1044833,28,20335,-72
2021-04-25 05:39:43,6.70,6.70,6.70,99.90,1040683,28,20044,-71
2021-04-25 05:40:14,6.70,6.70,6.70,99.90,1036603,28,19913,-73
2021-04-25 05:40:45,6.70,6.70,6.70,99.90,1036537,28,19906,-73
2021-04-25 05:41:16,6.70,6.70,6.70,99.90,1036801,28,19914,-73
2021-04-25 05:41:46,6.80,6.80,6.80,99.90,1040669,28,20411,-73
2021-04-25 05:42:17,6.80,6.80,6.80,99.90,1036530,28,19996,-73
2021-04-25 05:42:47,6.80,6.80,6.80,99.90,1032618,28,20397,-72
2021-04-25 05:43:18,6.80,6.80,6.80,99.90,1028627,28,20404,-73
2021-04-25 05:43:48,6.80,6.80,6.80,99.90,1028628,28,19918,-73
2021-04-25 05:44:19,6.90,6.90,6.90,99.90,1032807,28,19906,-73
2021-04-25 05:44:51,6.90,6.90,6.90,99.90,1036837,28,19973,-73
2021-04-25 05:45:22,6.80,6.80,6.80,99.90,1036819,28,19909,-73
2021-04-25 05:45:52,6.90,6.90,6.90,99.90,1037024,28,19905,-73
2021-04-25 05:46:23,6.90,6.90,6.90,99.90,1036825,28,19905,-73
2021-04-25 05:46:56,6.90,6.90,6.90,99.90,1032816,28,19928,-73
2021-04-25 05:47:27,6.90,6.90,6.90,99.90,1032436,28,19902,-73
2021-04-25 05:47:57,6.90,6.90,6.90,99.90,1033140,28,20301,-73
2021-04-25 05:48:28,6.90,6.90,6.90,99.90,1033146,28,19906,-72
2021-04-25 05:48:59,6.90,6.90,6.90,99.90,1032825,28,19921,-72
2021-04-25 05:49:29,6.90,6.90,6.90,99.90,1032429,28,19909,-73
2021-04-25 05:50:00,7.00,7.00,7.00,99.90,1032778,28,19941,-73
2021-04-25 05:50:31,7.00,7.00,7.00,99.90,1032723,28,19919,-73
2021-04-25 05:51:02,7.00,7.00,7.00,99.90,1032654,28,19994,-74
2021-04-25 05:51:32,7.00,7.00,7.00,99.90,1036734,28,19945,-73
2021-04-25 05:52:03,7.00,7.00,7.00,99.90,1036562,28,19997,-73
2021-04-25 05:52:33,7.00,7.00,7.00,99.90,1040642,28,20420,-73
2021-04-25 05:53:04,7.10,7.10,7.10,99.90,1036552,28,20426,-73
2021-04-25 05:53:34,7.10,7.10,7.10,99.90,1036568,28,19913,-73
2021-04-25 05:54:05,7.10,7.10,7.10,99.90,1036697,28,19992,-73
2021-04-25 05:54:36,7.10,7.10,7.10,99.90,1036690,28,19909,-73
2021-04-25 05:55:06,7.10,7.10,7.10,99.90,1040964,28,19909,-73
2021-04-25 05:55:37,7.20,7.20,7.20,99.90,1044665,28,19913,-73
2021-04-25 05:56:08,7.20,7.20,7.20,99.90,1045005,28,19901,-73
2021-04-25 05:56:38,7.30,7.30,7.30,99.90,1049159,28,19991,-73
2021-04-25 05:57:09,7.20,7.20,7.20,99.90,1049030,28,19909,-73
2021-04-25 05:57:40,7.20,7.20,7.20,99.90,1040675,28,19913,-74
2021-04-25 05:58:10,7.30,7.30,7.30,99.90,1044617,28,19956,-73
2021-04-25 05:58:41,7.30,7.30,7.30,99.90,1044995,28,19974,-73
2021-04-25 05:59:11,7.30,7.30,7.30,99.90,1044760,28,19904,-73
2021-04-25 05:59:42,7.20,7.20,7.20,99.90,1040817,28,20084,-73
2021-04-25 06:00:14,7.30,7.30,7.30,99.90,1036633,28,20388,-73
2021-04-25 06:00:45,7.30,7.30,7.30,99.90,1028430,28,19907,-73
2021-04-25 06:01:16,7.40,7.40,7.40,99.90,1028495,28,19912,-73
2021-04-25 06:01:46,7.40,7.40,7.40,99.90,1028878,28,19936,-72
2021-04-25 06:02:17,7.40,7.40,7.40,99.90,1032992,28,20009,-72
2021-04-25 06:02:47,7.40,7.40,7.40,99.90,1032908,28,19997,-73
2021-04-25 06:03:18,7.40,7.40,7.40,99.90,1036717,28,20385,-72
2021-04-25 06:03:48,7.40,7.40,7.40,99.90,1036706,28,19913,-72
2021-04-25 06:04:19,7.50,7.50,7.50,99.90,1036965,28,19913,-72
2021-04-25 06:04:49,7.50,7.50,7.50,99.90,1032634,28,19945,-72
2021-04-25 06:05:20,7.50,7.50,7.50,99.90,1032888,28,19906,-72
2021-04-25 06:05:51,7.50,7.50,7.50,99.90,1032851,28,20346,-73
2021-04-25 06:06:21,7.40,7.40,7.40,99.90,1036870,28,19906,-72
2021-04-25 06:06:52,7.50,7.50,7.50,99.90,1040936,28,19914,-72
2021-04-25 06:07:22,7.50,7.50,7.50,99.90,1036741,28,19969,-71
2021-04-25 06:07:53,7.50,7.50,7.50,99.90,1040606,28,20008,-72
2021-04-25 06:08:23,7.50,7.50,7.50,99.90,1032878,28,19952,-72
2021-04-25 06:08:56,7.60,7.60,7.60,99.90,1036993,28,20368,-72
2021-04-25 06:09:26,7.70,7.70,7.70,99.90,1044835,28,19905,-72
2021-04-25 06:09:57,7.70,7.70,7.70,99.90,1041431,28,19956,-71
2021-04-25 06:10:28,7.70,7.70,7.70,99.90,1044781,28,19905,-71
2021-04-25 06:10:58,7.70,7.70,7.70,99.90,1040326,28,19901,-71
2021-04-25 06:11:29,7.70,7.70,7.70,99.90,1036486,28,20488,-72
2021-04-25 06:11:59,7.80,7.80,7.80,99.90,1040744,28,19937,-72
2021-04-25 06:12:30,7.70,7.70,7.70,99.90,1040739,28,19952,-71
2021-04-25 06:13:01,7.70,7.70,7.70,99.90,1040807,28,19901,-72
2021-04-25 06:13:31,7.70,7.70,7.70,99.90,1044723,28,19905,-71
2021-04-25 06:14:04,7.70,7.70,7.70,99.90,1044959,28,20010,-71
2021-04-25 06:14:34,7.80,7.80,7.80,99.90,1036440,28,19912,-71
2021-04-25 06:15:05,7.80,7.80,7.80,99.90,1032526,28,20353,-72
2021-04-25 06:15:36,7.80,7.80,7.80,99.90,1028369,28,19907,-72
2021-04-25 06:16:06,7.90,7.90,7.90,99.90,1036766,28,19979,-72
2021-04-25 06:16:37,7.90,7.90,7.90,99.90,1036445,28,20361,-72
2021-04-25 06:17:08,7.90,7.90,7.90,99.90,1040214,28,20376,-72
2021-04-25 06:17:38,7.90,7.90,7.90,99.90,1044548,28,19936,-72
2021-04-25 06:18:09,7.80,7.80,7.80,99.90,1040677,28,19905,-72
2021-04-25 06:18:39,7.80,7.80,7.80,99.90,1044557,28,19915,-72
2021-04-25 06:19:10,7.70,7.70,7.70,99.90,1044817,28,20342,-72
2021-04-25 06:19:40,7.70,7.70,7.70,99.90,1040557,28,19909,-71
2021-04-25 06:20:12,7.70,7.70,7.70,99.90,1036523,28,19945,-72
2021-04-25 06:20:42,7.60,7.60,7.60,99.90,1032332,28,20005,-72
2021-04-25 06:21:13,7.50,7.50,7.50,99.90,1036390,28,19905,-72
2021-04-25 06:21:43,7.50,7.50,7.50,99.90,1036507,28,19913,-72
2021-04-25 06:22:17,7.50,7.50,7.50,99.90,1036521,28,19902,-71
2021-04-25 06:22:47,7.60,7.60,7.60,99.90,1032288,28,19906,-73
2021-04-25 06:23:18,7.70,7.70,7.70,99.90,1032566,28,19906,-73
2021-04-25 06:23:48,7.70,7.70,7.70,99.90,1033107,28,19928,-73
2021-04-25 06:24:19,7.80,7.80,7.80,99.90,1037200,28,20324,-72
2021-04-25 06:24:54,7.80,7.80,7.80,99.90,1040599,28,19905,-73
2021-04-25 06:25:25,7.80,7.80,7.80,99.90,1036504,28,19909,-73
2021-04-25 06:25:56,7.90,7.90,7.90,99.90,1032545,28,20266,-71
2021-04-25 06:26:26,7.90,7.90,7.90,99.90,1028511,28,20362,-72
2021-04-25 06:26:57,7.90,7.90,7.90,99.90,1032334,28,19910,-73
2021-04-25 06:27:28,7.80,7.80,7.80,99.90,1032318,28,19905,-73
2021-04-25 06:27:58,7.90,7.90,7.90,99.90,1028335,28,20166,-73
2021-04-25 06:28:29,7.80,7.80,7.80,99.90,1028735,28,19916,-73
2021-04-25 06:29:00,7.80,7.80,7.80,99.90,1032572,28,19906,-72
2021-04-25 06:29:30,7.80,7.80,7.80,99.90,1040668,28,20435,-72
2021-04-25 06:30:02,7.80,7.80,7.80,99.90,1040512,28,19914,-72
2021-04-25 06:30:33,7.70,7.70,7.70,99.90,1036978,28,20365,-72
2021-04-25 06:31:03,7.70,7.70,7.70,99.90,1035969,28,19906,-72
2021-04-25 06:31:34,7.70,7.70,7.70,99.90,1032670,28,19994,-73
2021-04-25 06:32:05,7.60,7.60,7.60,99.90,1036698,28,19956,-72
2021-04-25 06:32:36,7.60,7.60,7.60,99.90,1040816,28,19993,-73
2021-04-25 06:33:06,7.60,7.60,7.60,99.90,1044868,28,19901,-72
2021-04-25 06:33:37,7.60,7.60,7.60,99.90,1048928,28,20019,-72
2021-04-25 06:34:07,7.60,7.60,7.60,99.90,1044859,28,19967,-73
2021-04-25 06:34:38,7.70,7.70,7.70,99.90,1044717,28,19905,-72
2021-04-25 06:35:09,7.80,7.80,7.80,99.90,1044525,28,19905,-73
2021-04-25 06:35:40,7.70,7.70,7.70,99.90,1040606,28,19987,-74
2021-04-25 06:36:10,7.70,7.70,7.70,99.90,1036722,28,19996,-73
2021-04-25 06:36:43,7.70,7.70,7.70,99.90,1036332,28,19984,-73
2021-04-25 06:37:13,7.70,7.70,7.70,99.90,1036893,28,19906,-73
2021-04-25 06:37:45,7.80,7.80,7.80,99.90,1036853,28,19937,-73
2021-04-25 06:38:15,7.90,7.90,7.90,99.90,1037385,28,20373,-73
2021-04-25 06:38:46,7.90,7.90,7.90,99.90,1036388,28,19906,-73
2021-04-25 06:39:17,7.80,7.80,7.80,99.90,1036472,28,19945,-73
2021-04-25 06:39:47,7.70,7.70,7.70,99.90,1036461,28,19913,-73
2021-04-25 06:40:18,7.70,7.70,7.70,99.90,1040536,28,19992,-74
2021-04-25 06:40:49,7.80,7.80,7.80,99.90,1031971,28,20262,-73
2021-04-25 06:41:20,7.80,7.80,7.80,99.90,1032556,28,19937,-73
2021-04-25 06:41:51,7.80,7.80,7.80,99.90,1040465,28,19912,-73
2021-04-25 06:42:21,7.90,7.90,7.90,99.90,1037269,28,20007,-73
2021-04-25 06:42:52,7.90,7.90,7.90,99.90,1048758,28,19904,-73
2021-04-25 06:43:22,8.00,8.00,8.00,99.90,1040460,28,19905,-73
2021-04-25 06:43:53,8.00,8.00,8.00,99.90,1036573,28,19933,-73
2021-04-25 06:44:24,8.10,8.10,8.10,99.90,1036642,28,19956,-73
2021-04-25 06:44:54,8.10,8.10,8.10,99.90,1032736,28,20357,-73
2021-04-25 06:45:25,8.10,8.10,8.10,99.90,1032336,28,19906,-73
2021-04-25 06:45:55,8.10,8.10,8.10,99.90,1028538,28,19906,-73
2021-04-25 06:46:27,8.20,8.20,8.20,99.90,1032302,28,19905,-73
2021-04-25 06:46:57,8.20,8.20,8.20,99.90,1036365,28,19905,-72
2021-04-25 06:47:28,8.30,8.30,8.30,99.90,1036234,28,19960,-73
2021-04-25 06:47:59,8.20,8.20,8.20,99.90,1040340,28,20451,-73
2021-04-25 06:48:29,8.20,8.20,8.20,99.90,1036518,28,19902,-72
2021-04-25 06:49:00,8.20,8.20,8.20,99.90,1032731,28,20358,-72
2021-04-25 06:49:30,8.30,8.30,8.30,99.90,1036629,28,19956,-72
2021-04-25 06:50:01,8.30,8.30,8.30,99.90,1040672,28,20004,-72
2021-04-25 06:50:31,8.20,8.20,8.20,99.90,1044803,28,19913,-72
2021-04-25 06:51:02,8.20,8.20,8.20,99.90,1044411,28,19909,-73
2021-04-25 06:51:33,8.30,8.30,8.30,99.90,1044666,28,20335,-73
2021-04-25 06:52:03,8.30,8.30,8.30,99.90,1040732,28,20000,-71
2021-04-25 06:52:34,8.30,8.30,8.30,99.90,1036902,28,19910,-73
2021-04-25 06:53:05,8.30,8.30,8.30,99.90,1036610,28,19932,-73
2021-04-25 06:53:36,8.40,8.40,8.40,99.90,1033482,28,20000,-73
2021-04-25 06:54:07,8.40,8.40,8.40,99.90,1029114,28,19910,-73
2021-04-25 06:54:38,8.50,8.50,8.50,99.90,1035749,28,19917,-72
2021-04-25 06:55:09,8.40,8.40,8.40,99.90,1040885,28,19909,-72
2021-04-25 06:55:40,8.40,8.40,8.40,99.90,1045161,28,19909,-73
2021-04-25 06:56:10,8.40,8.40,8.40,99.90,1048797,28,20003,-73
2021-04-25 06:56:42,8.40,8.40,8.40,99.90,1044692,28,20295,-72
2021-04-25 06:57:12,8.40,8.40,8.40,99.90,1040554,28,19916,-72
2021-04-25 06:57:43,8.30,8.30,8.30,99.90,1036962,28,19916,-72
2021-04-25 06:58:14,8.40,8.40,8.40,99.90,1036391,28,20483,-72
2021-04-25 06:58:45,8.20,8.20,8.20,99.90,1032673,28,19961,-74
2021-04-25 06:59:15,8.20,8.20,8.20,99.90,1040789,28,20389,-74
2021-04-25 06:59:46,8.30,8.30,8.30,99.90,1032479,28,19916,-72
2021-04-25 07:00:17,8.30,8.30,8.30,99.90,1036614,28,19905,-72
2021-04-25 07:00:48,8.40,8.40,8.40,99.90,1031843,28,19910,-72
2021-04-25 07:01:18,8.40,8.40,8.40,99.90,1036407,28,19913,-73
2021-04-25 07:01:49,8.50,8.50,8.50,99.90,1040320,28,20355,-72
2021-04-25 07:02:19,8.60,8.60,8.60,99.90,1036805,28,19917,-73
2021-04-25 07:02:52,8.70,8.70,8.70,99.90,1040337,28,19909,-72
2021-04-25 07:03:22,8.70,8.70,8.70,99.90,1039388,28,19916,-72
2021-04-25 07:03:53,8.70,8.70,8.70,99.90,1036562,28,19909,-73
2021-04-25 07:04:23,8.70,8.70,8.70,99.90,1036235,28,19960,-72
2021-04-25 07:04:54,8.80,8.80,8.80,99.90,1032221,28,19910,-72
2021-04-25 07:05:25,8.80,8.80,8.80,99.90,1036261,28,20404,-73
2021-04-25 07:05:56,8.60,8.60,8.60,99.90,1032457,28,19917,-73
2021-04-25 07:06:26,8.70,8.70,8.70,99.90,1036631,28,19953,-72
2021-04-25 07:06:57,8.70,8.70,8.70,99.90,1036735,28,20090,-69
2021-04-25 07:07:27,8.70,8.70,8.70,99.90,1044706,28,19912,-70
2021-04-25 07:07:58,8.70,8.70,8.70,99.90,1048581,28,20453,-69
2021-04-25 07:08:29,8.80,8.80,8.80,99.90,1048617,28,19996,-70
2021-04-25 07:09:00,8.70,8.70,8.70,99.90,1048210,28,19916,-70
2021-04-25 07:09:30,8.80,8.80,8.80,99.90,1045547,28,19905,-70
2021-04-25 07:10:02,8.70,8.70,8.70,99.90,1042031,28,19904,-69
2021-04-25 07:10:33,8.70,8.70,8.70,99.90,1038986,28,20032,-70
2021-04-25 07:11:04,8.80,8.80,8.80,99.90,1041274,28,20376,-71
2021-04-25 07:11:34,8.70,8.70,8.70,99.90,1042170,28,19992,-70
2021-04-25 07:12:05,8.70,8.70,8.70,99.90,1045727,28,20372,-72
2021-04-25 07:12:36,8.80,8.80,8.80,99.90,1046904,28,19915,-71
2021-04-25 07:13:06,8.80,8.80,8.80,99.90,1047486,28,19991,-71
2021-04-25 07:13:37,8.90,8.90,8.90,99.90,1046457,28,19941,-70
2021-04-25 07:14:07,8.90,8.90,8.90,99.90,1045916,28,19905,-70
2021-04-25 07:14:38,8.80,8.80,8.80,99.90,1042210,28,19905,-70
2021-04-25 07:15:09,8.90,8.90,8.90,99.90,1038882,28,19905,-71
2021-04-25 07:15:39,8.90,8.90,8.90,99.90,1034737,28,19960,-73
2021-04-25 07:16:10,8.80,8.80,8.80,99.90,1035967,28,19979,-70
2021-04-25 07:16:40,8.70,8.70,8.70,99.90,1032200,28,20004,-71
2021-04-25 07:17:11,8.70,8.70,8.70,99.90,1036300,28,19936,-71
2021-04-25 07:17:42,8.80,8.80,8.80,99.90,1036274,28,19906,-71
2021-04-25 07:18:12,8.80,8.80,8.80,99.90,1036225,28,19906,-71
2021-04-25 07:18:43,8.90,8.90,8.90,99.90,1040161,28,19919,-71
2021-04-25 07:19:13,8.90,8.90,8.90,99.90,1037814,28,19906,-70
2021-04-25 07:19:44,9.00,9.00,9.00,99.90,1037697,28,20013,-69
2021-04-25 07:20:14,9.10,9.10,9.10,99.90,1040280,28,19948,-68
2021-04-25 07:20:47,9.10,9.10,9.10,99.90,1043308,28,19909,-70
2021-04-25 07:21:18,9.20,9.20,9.20,99.90,1038606,28,19924,-71
2021-04-25 07:21:48,9.20,9.20,9.20,99.90,1041730,28,20538,-70
2021-04-25 07:22:19,9.20,9.20,9.20,99.90,1038250,28,19956,-70
2021-04-25 07:22:50,9.10,9.10,9.10,99.90,1039344,28,19911,-70
2021-04-25 07:23:22,8.90,8.90,8.90,99.90,1034518,28,19972,-71
2021-04-25 07:23:53,8.90,8.90,8.90,99.90,1035437,28,20310,-71
2021-04-25 07:24:23,9.00,9.00,9.00,99.90,1041612,28,19916,-71
2021-04-25 07:24:54,9.00,9.00,9.00,99.90,1038125,28,19971,-70
2021-04-25 07:25:24,9.10,9.10,9.10,99.90,1048181,28,19912,-70
2021-04-25 07:25:56,9.20,9.20,9.20,99.90,1040250,28,19905,-71
2021-04-25 07:26:26,9.30,9.30,9.30,99.90,1036324,28,19906,-71
2021-04-25 07:26:57,9.30,9.30,9.30,99.90,1040478,28,19909,-71
2021-04-25 07:27:27,9.30,9.30,9.30,99.90,1040778,28,19987,-71
2021-04-25 07:27:58,9.20,9.20,9.20,99.90,1048679,28,19909,-70
2021-04-25 07:28:29,9.10,9.10,9.10,99.90,1048191,28,19900,-70
2021-04-25 07:28:59,9.10,9.10,9.10,99.90,1048381,28,20368,-71
2021-04-25 07:29:31,9.20,9.20,9.20,99.90,1044609,28,19905,-71
2021-04-25 07:30:02,9.20,9.20,9.20,99.90,1040590,28,19909,-71
2021-04-25 07:30:32,9.30,9.30,9.30,99.90,1040200,28,19913,-70
2021-04-25 07:31:03,9.40,9.40,9.40,99.90,1039980,28,19928,-71
2021-04-25 07:31:34,9.30,9.30,9.30,99.90,1040546,28,19910,-71
2021-04-25 07:32:05,9.10,9.10,9.10,99.90,1044666,28,20600,-71
2021-04-25 07:32:36,9.20,9.20,9.20,99.90,1044412,28,20003,-70
2021-04-25 07:33:06,9.20,9.20,9.20,99.90,1040615,28,19910,-69
2021-04-25 07:33:37,9.20,9.20,9.20,99.90,1044525,28,19932,-69
2021-04-25 07:34:08,9.30,9.30,9.30,99.90,1040512,28,19909,-69
2021-04-25 07:34:38,9.50,9.50,9.50,99.90,1040285,28,19960,-71
2021-04-25 07:35:09,9.60,9.60,9.60,99.90,1044545,28,20348,-70
2021-04-25 07:35:40,9.70,9.70,9.70,99.90,1044541,28,19909,-69
2021-04-25 07:36:13,9.70,9.70,9.70,99.90,1044665,28,19912,-70
2021-04-25 07:36:44,9.70,9.70,9.70,99.90,1048730,28,19908,-70
2021-04-25 07:37:16,9.70,9.70,9.70,99.90,1047957,28,21601,-69
2021-04-25 07:37:47,9.70,9.70,9.70,99.90,1048719,28,19912,-70
2021-04-25 07:38:18,9.80,9.80,9.80,99.90,1048498,28,19920,-70
2021-04-25 07:38:54,9.90,9.90,9.90,99.90,1040076,28,19992,-69
2021-04-25 07:39:40,9.90,9.90,9.90,99.90,1032113,28,20413,-70
2021-04-25 07:40:11,10.10,10.10,10.10,99.90,1035190,28,19945,-71
2021-04-25 07:40:42,10.10,10.10,10.10,99.90,1033662,28,19976,-70
2021-04-25 07:41:12,10.20,10.20,10.20,99.90,1040993,28,20361,-70
2021-04-25 07:41:43,10.10,10.10,10.10,99.90,1048432,28,19938,-71
2021-04-25 07:42:14,10.10,10.10,10.10,99.90,1040282,28,19918,-70
2021-04-25 07:42:44,10.10,10.10,10.10,99.90,1040208,28,19910,-70
2021-04-25 07:43:15,10.10,10.10,10.10,99.90,1040328,28,19913,-70
2021-04-25 07:43:45,10.10,10.10,10.10,99.90,1036492,28,19910,-71
2021-04-25 07:44:17,10.10,10.10,10.10,99.90,1044703,28,19999,-71
2021-04-25 07:44:47,10.10,10.10,10.10,99.90,1044515,28,19917,-71
2021-04-25 07:45:18,10.00,10.00,10.00,99.90,1040466,28,19944,-70
2021-04-25 07:45:48,10.00,10.00,10.00,99.90,1040331,28,19909,-69
2021-04-25 07:46:20,10.00,10.00,10.00,99.90,1032392,28,19916,-70
2021-04-25 07:46:51,9.90,9.90,9.90,99.90,1036542,28,19949,-70
2021-04-25 07:47:21,9.90,9.90,9.90,99.90,1036404,28,20367,-70
2021-04-25 07:47:52,9.90,9.90,9.90,99.90,1040465,28,19975,-69
2021-04-25 07:48:22,9.80,9.80,9.80,99.90,1040443,28,19992,-69
2021-04-25 07:48:53,9.80,9.80,9.80,99.90,1040392,28,19951,-71
2021-04-25 07:49:23,9.90,9.90,9.90,99.90,1032205,28,19910,-71
2021-04-25 07:49:54,9.80,9.80,9.80,99.90,1032574,28,19914,-70
2021-04-25 07:50:25,9.80,9.80,9.80,99.90,1036565,28,19910,-70
2021-04-25 07:50:55,9.80,9.80,9.80,99.90,1035740,28,20288,-71
2021-04-25 07:51:26,9.80,9.80,9.80,99.90,1035974,28,19916,-69
2021-04-25 07:51:56,9.90,9.90,9.90,99.90,1036378,28,19921,-69
2021-04-25 07:52:27,10.00,10.00,10.00,99.90,1036593,28,20291,-69
2021-04-25 07:52:58,10.00,10.00,10.00,99.90,1044520,28,19909,-70
2021-04-25 07:53:28,10.10,10.10,10.10,99.90,1044415,28,20319,-70
2021-04-25 07:53:59,10.20,10.20,10.20,99.90,1044569,28,19912,-70
2021-04-25 07:54:30,10.30,10.30,10.30,99.90,1040265,28,19905,-71
2021-04-25 07:55:01,10.30,10.30,10.30,99.90,1040960,28,20364,-70
2021-04-25 07:55:31,10.20,10.20,10.20,99.90,1048711,28,19909,-69
2021-04-25 07:56:02,10.20,10.20,10.20,99.90,1044534,28,20031,-70
2021-04-25 07:56:33,10.30,10.30,10.30,99.90,1044423,28,19908,-70
2021-04-25 07:57:03,10.40,10.40,10.40,99.90,1040297,28,19916,-69
2021-04-25 07:57:36,10.40,10.40,10.40,99.90,1040567,28,19915,-71
2021-04-25 07:58:07,10.40,10.40,10.40,99.90,1040690,28,19909,-70
2021-04-25 07:58:37,10.40,10.40,10.40,99.90,1044977,28,20046,-70
2021-04-25 07:59:08,10.20,10.20,10.20,99.90,1048759,28,19991,-71
2021-04-25 07:59:39,10.30,10.30,10.30,99.90,1044881,28,19936,-70
2021-04-25 08:00:10,10.30,10.30,10.30,99.90,1044671,28,20304,-69
2021-04-25 08:00:41,10.20,10.20,10.20,99.90,1044757,28,19909,-70
2021-04-25 08:01:11,10.20,10.20,10.20,99.90,1040329,28,19948,-69
2021-04-25 08:01:42,10.10,10.10,10.10,99.90,1040620,28,20000,-71
2021-04-25 08:02:13,10.00,10.00,10.00,99.90,1044559,28,20004,-68
2021-04-25 08:02:44,10.10,10.10,10.10,99.90,1040781,28,19984,-70
2021-04-25 08:03:14,10.10,10.10,10.10,99.90,1044405,28,19932,-69
2021-04-25 08:03:45,10.10,10.10,10.10,99.90,1044575,28,19912,-69
2021-04-25 08:04:15,10.10,10.10,10.10,99.90,1068547,23,19912,-72
2021-04-25 08:04:46,10.10,10.10,10.10,99.90,1038853,28,19932,-72
2021-04-25 08:05:16,10.20,10.20,10.20,99.90,1047043,28,19907,-72
2021-04-25 08:05:47,10.30,10.30,10.30,99.90,1045632,28,20479,-72
2021-04-25 08:06:17,10.30,10.30,10.30,99.90,1044420,28,19911,-72
2021-04-25 08:06:48,10.30,10.30,10.30,99.90,1048386,28,19904,-72
2021-04-25 08:07:19,10.40,10.40,10.40,99.90,1040162,28,19901,-74
2021-04-25 08:07:51,10.50,10.50,10.50,99.90,1040205,28,19924,-72
2021-04-25 08:08:22,10.60,10.60,10.60,99.90,1040057,28,19916,-72
2021-04-25 08:08:52,10.70,10.70,10.70,99.90,1036831,28,19909,-71
2021-04-25 08:09:23,10.80,10.80,10.80,99.90,1045280,28,19909,-72
2021-04-25 08:09:54,10.80,10.80,10.80,99.90,1048766,28,19908,-73
2021-04-25 08:10:24,11.00,11.00,11.00,99.90,1044253,28,19909,-73
2021-04-25 08:10:55,11.10,11.10,11.10,99.90,1039276,28,19939,-73
2021-04-25 08:11:25,11.10,11.10,11.10,99.90,1040067,28,19909,-73
2021-04-25 08:11:56,11.00,11.00,11.00,99.90,1036251,28,19963,-72
2021-04-25 08:12:26,11.10,11.10,11.10,99.90,1040460,28,19909,-74
2021-04-25 08:12:57,11.20,11.20,11.20,99.90,1044267,28,19913,-72
2021-04-25 08:13:28,11.20,11.20,11.20,99.90,1044441,28,20000,-73
2021-04-25 08:13:58,11.00,11.00,11.00,99.90,1044389,28,19916,-73
2021-04-25 08:14:29,10.80,10.80,10.80,99.90,1040136,28,19909,-73
2021-04-25 08:14:59,10.80,10.80,10.80,99.90,1040213,28,19913,-73
2021-04-25 08:15:30,10.80,10.80,10.80,99.90,1039962,28,19909,-73
2021-04-25 08:16:01,10.90,10.90,10.90,99.90,1040221,28,19988,-73
2021-04-25 08:16:31,11.00,11.00,11.00,99.90,1039856,28,20296,-73
2021-04-25 08:17:02,11.10,11.10,11.10,99.90,1036073,28,20005,-73
2021-04-25 08:17:33,11.10,11.10,11.10,99.90,1040515,28,20400,-74
2021-04-25 08:18:03,11.20,11.20,11.20,99.90,1044081,28,19948,-73
2021-04-25 08:18:34,11.20,11.20,11.20,99.90,1044169,28,19979,-72
2021-04-25 08:19:04,11.20,11.20,11.20,99.90,1044249,28,19908,-73
2021-04-25 08:19:35,11.30,11.30,11.30,99.90,1044305,28,19951,-73
2021-04-25 08:20:06,11.40,11.40,11.40,99.90,1044276,28,19908,-73
2021-04-25 08:20:36,11.50,11.50,11.50,99.90,1044241,28,19919,-73
2021-04-25 08:21:07,11.50,11.50,11.50,99.90,1043357,28,20032,-73
2021-04-25 08:21:38,11.60,11.60,11.60,99.90,1044320,28,19909,-73
2021-04-25 08:22:08,11.50,11.50,11.50,99.90,1048121,28,19904,-73
2021-04-25 08:22:39,11.60,11.60,11.60,99.90,1040126,28,20465,-73
2021-04-25 08:23:09,11.60,11.60,11.60,99.90,1035949,28,19975,-73
2021-04-25 08:23:41,11.60,11.60,11.60,99.90,1036160,28,19909,-72
2021-04-25 08:24:11,11.70,11.70,11.70,99.90,1040595,28,19940,-73
2021-04-25 08:24:42,11.70,11.70,11.70,99.90,1040221,28,19971,-73
2021-04-25 08:25:13,11.70,11.70,11.70,99.80,1044255,28,19909,-75
2021-04-25 08:25:43,11.70,11.70,11.70,99.60,1040206,28,19926,-73
2021-04-25 08:26:14,11.70,11.70,11.70,99.80,1040339,28,19960,-74
2021-04-25 08:26:44,11.80,11.80,11.80,99.90,1044290,28,19931,-74
2021-04-25 08:27:15,11.70,11.70,11.70,99.80,1044179,28,20014,-73
2021-04-25 08:27:46,11.70,11.70,11.70,99.90,1044201,28,20371,-74
2021-04-25 08:28:18,11.80,11.80,11.80,99.90,1044382,28,19959,-74
2021-04-25 08:28:49,11.90,11.90,11.90,99.90,1044306,28,19909,-73
2021-04-25 08:29:19,11.80,11.80,11.80,99.80,1044226,28,19909,-74
2021-04-25 08:29:50,11.80,11.80,11.80,99.30,1044238,28,19916,-73
2021-04-25 08:30:21,11.80,11.80,11.80,99.40,1040230,28,20419,-73
2021-04-25 08:30:52,11.80,11.80,11.80,99.20,1035427,28,19909,-74
2021-04-25 08:31:22,11.80,11.80,11.80,99.20,1032128,28,19921,-74
2021-04-25 08:31:53,11.80,11.80,11.80,99.50,1036058,28,19909,-74
2021-04-25 08:32:23,11.70,11.70,11.70,98.80,1036203,28,20296,-73
2021-04-25 08:32:54,11.80,11.80,11.80,99.00,1036134,28,19910,-74
2021-04-25 08:33:25,11.80,11.80,11.80,99.00,1036230,28,19953,-73
2021-04-25 08:33:55,11.80,11.80,11.80,98.90,1040187,28,19916,-74
2021-04-25 08:34:26,11.90,11.90,11.90,98.80,1040122,28,19940,-73
2021-04-25 08:34:56,11.90,11.90,11.90,98.80,1040286,28,19932,-74
2021-04-25 08:35:27,12.00,12.00,12.00,98.60,1044285,28,19904,-74
2021-04-25 08:35:57,12.00,12.00,12.00,98.50,1044295,28,19984,-75
2021-04-25 08:36:31,12.00,12.00,12.00,98.50,1044436,28,19952,-74
2021-04-25 08:37:01,12.10,12.10,12.10,98.60,1044522,28,19927,-74
2021-04-25 08:37:32,12.10,12.10,12.10,98.50,1044398,28,19909,-74
2021-04-25 08:38:03,12.10,12.10,12.10,98.80,1043816,28,19955,-74
2021-04-25 08:38:33,12.20,12.20,12.20,98.40,1036540,28,19952,-74
2021-04-25 08:39:05,12.10,12.10,12.10,98.20,1039619,28,19924,-74
2021-04-25 08:39:35,12.10,12.10,12.10,98.30,1035926,28,19905,-74
2021-04-25 08:40:06,12.10,12.10,12.10,98.30,1039442,28,19913,-74
2021-04-25 08:40:37,12.10,12.10,12.10,98.20,1038601,28,19910,-74
2021-04-25 08:41:09,12.20,12.20,12.20,98.10,1037608,28,19976,-74
2021-04-25 08:41:40,12.20,12.20,12.20,97.90,1042166,28,19916,-74
2021-04-25 08:42:13,12.10,12.10,12.10,97.80,1040971,28,19916,-73
2021-04-25 08:42:44,12.00,12.00,12.00,97.90,1044931,28,20395,-73
2021-04-25 08:43:14,12.00,12.00,12.00,98.10,1045061,28,19909,-73
2021-04-25 08:43:45,12.20,12.20,12.20,98.20,1040885,28,19915,-72
2021-04-25 08:44:18,12.20,12.20,12.20,98.10,1040696,28,19935,-72
2021-04-25 08:44:49,12.30,12.30,12.30,98.00,1040802,28,19909,-72
2021-04-25 08:45:19,12.20,12.20,12.20,97.70,1041224,28,20479,-72
2021-04-25 08:45:50,12.20,12.20,12.20,97.40,1040874,28,19910,-72
2021-04-25 08:46:23,12.20,12.20,12.20,97.50,1032490,28,19920,-71
2021-04-25 08:46:53,12.20,12.20,12.20,97.50,1024673,29,19907,-72
2021-04-25 08:47:24,12.30,12.30,12.30,97.50,1028654,28,20254,-71
2021-04-25 08:47:58,12.40,12.40,12.40,97.70,1029201,28,19918,-72
2021-04-25 08:48:29,12.40,12.40,12.40,97.30,1025768,28,20033,-71
2021-04-25 08:49:00,12.50,12.50,12.50,97.40,1032639,28,19916,-71
2021-04-25 08:49:30,12.60,12.60,12.60,97.30,1029173,28,20358,-72
2021-04-25 08:50:03,12.60,12.60,12.60,97.20,1028955,28,19910,-71
2021-04-25 08:50:34,12.50,12.50,12.50,97.00,1036665,28,19912,-72
2021-04-25 08:51:04,12.60,12.60,12.60,96.60,1036470,28,20280,-72
2021-04-25 08:51:35,12.60,12.60,12.60,96.00,1041188,28,19999,-71
2021-04-25 08:52:06,12.50,12.50,12.50,96.00,1044972,28,19931,-74
2021-04-25 08:52:37,12.50,12.50,12.50,96.20,1044893,28,19915,-73
2021-04-25 08:53:11,12.60,12.60,12.60,96.00,1041009,28,19987,-73
2021-04-25 08:53:42,12.60,12.60,12.60,95.90,1036888,28,19913,-73
2021-04-25 08:54:12,12.50,12.50,12.50,95.80,1036710,28,19910,-73
2021-04-25 08:54:43,12.40,12.40,12.40,96.30,1033356,28,19910,-73
2021-04-25 08:55:14,12.50,12.50,12.50,96.40,1033316,28,19933,-73
2021-04-25 08:55:44,12.40,12.40,12.40,95.90,1036794,28,19963,-74
2021-04-25 08:56:15,12.40,12.40,12.40,96.10,1036849,28,19916,-73
2021-04-25 08:56:46,12.40,12.40,12.40,96.10,1036866,28,20155,-74
2021-04-25 08:57:17,12.50,12.50,12.50,96.20,1040837,28,19966,-73
2021-04-25 08:57:47,12.60,12.60,12.60,96.10,1040851,28,20331,-73
2021-04-25 08:58:20,12.60,12.60,12.60,96.20,1036869,28,20001,-72
2021-04-25 08:58:53,12.70,12.70,12.70,96.10,1036489,28,19916,-74
2021-04-25 08:59:23,12.60,12.60,12.60,96.10,1036661,28,19909,-72
2021-04-25 08:59:54,12.50,12.50,12.50,95.90,1032606,28,19914,-73
2021-04-25 09:00:24,12.60,12.60,12.60,95.90,1033725,28,20427,-73
2021-04-25 09:00:55,12.60,12.60,12.60,95.80,1035871,28,19948,-74
2021-04-25 09:01:25,12.60,12.60,12.60,95.90,1032605,28,20421,-73
2021-04-25 09:01:56,12.60,12.60,12.60,96.00,1036706,28,19909,-72
2021-04-25 09:02:30,12.70,12.70,12.70,96.00,1032737,28,19952,-72
2021-04-25 09:03:00,12.60,12.60,12.60,96.50,1036871,28,19913,-72
2021-04-25 09:03:31,12.70,12.70,12.70,95.50,1036715,28,19932,-73
2021-04-25 09:04:04,12.60,12.60,12.60,95.50,1037064,28,20349,-72
2021-04-25 09:04:34,12.70,12.70,12.70,95.50,1040795,28,20412,-73
2021-04-25 09:05:05,12.70,12.70,12.70,95.00,1037522,28,19952,-73
2021-04-25 09:05:36,12.70,12.70,12.70,94.70,1037075,28,19929,-74
2021-04-25 09:06:11,12.70,12.70,12.70,95.00,1037075,28,19913,-74
2021-04-25 09:06:58,12.70,12.70,12.70,95.00,1033664,28,19976,-74
2021-04-25 09:07:28,12.70,12.70,12.70,95.10,1039859,28,20057,-72
2021-04-25 09:08:00,12.80,12.80,12.80,94.70,1032839,28,20436,-73
2021-04-25 09:08:43,12.70,12.70,12.70,94.90,1032735,28,19906,-73
2021-04-25 09:09:14,12.80,12.80,12.80,94.70,1032494,28,20449,-73
2021-04-25 09:09:52,12.90,12.90,12.90,94.80,1032535,28,19906,-74
2021-04-25 09:10:41,12.80,12.80,12.80,94.50,1038073,28,20727,-70
2021-04-25 09:11:24,12.90,12.90,12.90,94.70,1043630,28,19948,-73
2021-04-25 09:11:54,13.00,13.00,13.00,94.60,1044683,28,20578,-70
2021-04-25 09:12:39,13.00,13.00,13.00,95.00,1040557,28,19917,-73
2021-04-25 09:13:20,13.10,13.10,13.10,94.50,1036423,28,19905,-73
2021-04-25 09:14:09,13.10,13.10,13.10,94.20,1040562,28,20088,-74
2021-04-25 09:14:40,13.20,13.20,13.20,93.80,1040470,28,19996,-73
2021-04-25 09:15:10,13.10,13.10,13.10,93.70,1044610,28,19905,-72
2021-04-25 09:15:41,13.20,13.20,13.20,93.70,1044701,28,19909,-72
2021-04-25 09:16:12,13.20,13.20,13.20,93.70,1044402,28,20002,-73
2021-04-25 09:16:54,13.20,13.20,13.20,93.70,1040488,28,19905,-75
2021-04-25 09:17:25,13.30,13.30,13.30,93.50,1036022,28,19931,-73
2021-04-25 09:17:57,13.30,13.30,13.30,93.20,1032511,28,20397,-73
2021-04-25 09:18:31,13.30,13.30,13.30,93.20,1036443,28,19912,-75
2021-04-25 09:19:01,13.30,13.30,13.30,93.30,1037379,28,20460,-75
2021-04-25 09:19:50,13.20,13.20,13.20,93.50,1037128,28,19932,-74
2021-04-25 09:20:40,13.20,13.20,13.20,93.50,1043726,28,19905,-75
2021-04-25 09:21:12,13.20,13.20,13.20,93.50,1044129,28,19904,-74
2021-04-25 09:21:58,13.20,13.20,13.20,93.50,1044550,28,19909,-70
2021-04-25 09:22:44,13.10,13.10,13.10,93.50,1044984,28,19905,-73
2021-04-25 09:23:21,13.20,13.20,13.20,93.40,1044977,28,19938,-72
2021-04-25 09:23:52,13.10,13.10,13.10,93.60,1044735,28,19911,-74
2021-04-25 09:24:26,13.20,13.20,13.20,93.60,1044690,28,20305,-74
2021-04-25 09:25:09,13.20,13.20,13.20,93.30,1040279,28,19948,-74
2021-04-25 09:25:52,13.20,13.20,13.20,93.30,1035908,28,19916,-74
2021-04-25 09:26:22,13.30,13.30,13.30,93.40,1041482,28,19906,-75
2021-04-25 09:26:53,13.40,13.40,13.40,93.40,1044576,28,19936,-71
2021-04-25 09:27:25,13.50,13.50,13.50,93.20,1042570,28,19905,-75
2021-04-25 09:28:07,13.50,13.50,13.50,93.10,1040494,28,19956,-75
2021-04-25 09:28:40,13.60,13.60,13.60,93.00,1036855,28,19905,-75
2021-04-25 09:29:11,13.60,13.60,13.60,92.80,1038815,28,19916,-76
2021-04-25 09:29:52,13.40,13.40,13.40,92.60,1042845,28,19932,-75
2021-04-25 09:30:23,13.30,13.30,13.30,93.10,1042638,28,19999,-72
2021-04-25 09:30:54,13.30,13.30,13.30,93.00,1036152,28,19905,-74
2021-04-25 09:31:25,13.40,13.40,13.40,93.00,1036609,28,19913,-73
2021-04-25 09:31:55,13.40,13.40,13.40,92.70,1032881,28,19964,-73
2021-04-25 09:32:27,13.30,13.30,13.30,92.80,1037100,28,19905,-73
2021-04-25 09:33:00,13.40,13.40,13.40,92.90,1044834,28,19919,-72
2021-04-25 09:33:49,13.40,13.40,13.40,93.10,1036864,28,19909,-71
2021-04-25 09:34:23,13.40,13.40,13.40,93.40,1040617,28,20284,-74
2021-04-25 09:35:11,13.60,13.60,13.60,93.00,1032577,28,20384,-76
2021-04-25 09:35:42,13.70,13.70,13.70,92.70,1040721,28,19940,-75
2021-04-25 09:36:13,13.80,13.80,13.80,93.10,1036477,28,19972,-75
2021-04-25 09:36:43,13.90,13.90,13.90,92.00,1037772,28,19917,-75
2021-04-25 09:37:15,13.90,13.90,13.90,91.60,1040740,28,20319,-76
2021-04-25 09:37:46,13.70,13.70,13.70,91.30,1041107,28,19944,-74
2021-04-25 09:38:17,13.70,13.70,13.70,91.60,1045059,28,19909,-75
2021-04-25 09:38:48,13.70,13.70,13.70,91.80,1040613,28,19913,-75
2021-04-25 09:39:19,13.80,13.80,13.80,91.90,1044829,28,19916,-77
2021-04-25 09:39:59,13.80,13.80,13.80,91.90,1028519,28,20377,-76
2021-04-25 09:40:30,13.90,13.90,13.90,91.40,1034084,28,19910,-74
2021-04-25 09:41:00,13.60,13.60,13.60,90.70,1038502,28,19999,-73
2021-04-25 09:41:31,13.70,13.70,13.70,91.00,1046080,28,19905,-73
2021-04-25 09:42:02,13.60,13.60,13.60,90.80,1049163,28,20300,-74
2021-04-25 09:42:53,13.70,13.70,13.70,90.80,1044537,28,19952,-75
2021-04-25 09:43:23,13.70,13.70,13.70,90.80,1043715,28,20111,-75
2021-04-25 09:43:54,13.80,13.80,13.80,91.00,1040912,28,19940,-74
2021-04-25 09:44:37,13.70,13.70,13.70,91.00,1039488,28,19929,-74
2021-04-25 09:45:19,13.70,13.70,13.70,90.70,1040576,28,19909,-74
2021-04-25 09:45:51,13.80,13.80,13.80,90.60,1039873,28,19917,-75
2021-04-25 09:46:22,13.80,13.80,13.80,90.60,1040186,28,19909,-72
2021-04-25 09:46:56,13.90,13.90,13.90,90.60,1036452,28,19909,-74
2021-04-25 09:47:31,14.00,14.00,14.00,90.60,1033415,28,19906,-74
2021-04-25 09:48:02,14.10,14.10,14.10,90.20,1036589,28,20455,-73
2021-04-25 09:48:33,14.00,14.00,14.00,90.20,1037851,28,19910,-72
2021-04-25 09:49:04,14.00,14.00,14.00,90.30,1041356,28,19909,-73
2021-04-25 09:49:36,13.90,13.90,13.90,90.00,1045384,28,19915,-74
2021-04-25 09:50:07,14.00,14.00,14.00,90.00,1044782,28,19920,-74
2021-04-25 09:50:37,14.00,14.00,14.00,90.10,1044680,28,19908,-75
2021-04-25 09:51:20,14.00,14.00,14.00,90.00,1039891,28,19909,-76
2021-04-25 09:51:51,14.00,14.00,14.00,88.70,1038084,28,19960,-76
2021-04-25 09:52:31,13.80,13.80,13.80,89.10,1040757,28,19909,-76
2021-04-25 09:53:01,13.80,13.80,13.80,89.00,1039319,28,20343,-72
2021-04-25 09:53:32,13.80,13.80,13.80,88.90,1038251,28,19905,-75
2021-04-25 09:54:05,13.80,13.80,13.80,89.30,1040575,28,20361,-75
2021-04-25 09:54:36,13.80,13.80,13.80,89.90,1036406,28,19909,-75
2021-04-25 09:55:36,13.70,13.70,13.70,90.00,1036990,28,19988,-75
2021-04-25 09:56:07,13.70,13.70,13.70,89.30,1035952,28,19906,-75
2021-04-25 09:56:38,13.90,13.90,13.90,90.00,1040585,28,19909,-75
2021-04-25 09:57:09,13.90,13.90,13.90,89.20,1040470,28,19909,-76
2021-04-25 09:57:39,13.90,13.90,13.90,88.60,1045481,28,19909,-77
2021-04-25 09:58:11,13.80,13.80,13.80,89.00,1042661,28,19914,-77
2021-04-25 09:59:08,13.90,13.90,13.90,89.20,1045789,28,20399,-77
2021-04-25 09:59:51,14.00,14.00,14.00,89.20,1040568,28,19932,-79
2021-04-25 10:00:22,13.70,13.70,13.70,88.70,1049249,28,19952,-78
2021-04-25 10:00:53,13.60,13.60,13.60,89.80,1048502,28,19905,-79
2021-04-25 10:01:32,13.60,13.60,13.60,89.80,1051484,28,20007,-77
2021-04-25 10:02:06,13.60,13.60,13.60,89.20,1053788,28,19909,-76
2021-04-25 10:02:56,13.80,13.80,13.80,89.20,1053121,28,19904,-78
2021-04-25 10:03:37,13.80,13.80,13.80,89.00,1045056,28,19963,-78
2021-04-25 10:04:27,13.90,13.90,13.90,88.70,1044911,28,19920,-79
2021-04-25 10:05:06,14.00,14.00,14.00,87.90,1045436,28,19924,-78
2021-04-25 10:05:37,13.90,13.90,13.90,87.30,1045237,28,19916,-77
2021-04-25 10:06:08,13.90,13.90,13.90,86.70,1044903,28,19913,-78
2021-04-25 10:06:49,13.80,13.80,13.80,86.20,1040784,28,19906,-78
2021-04-25 10:07:19,13.70,13.70,13.70,86.60,1036546,28,19955,-77
2021-04-25 10:07:50,13.80,13.80,13.80,87.00,1037893,28,19923,-79
2021-04-25 10:08:27,13.80,13.80,13.80,86.90,1042349,28,19911,-76
2021-04-25 10:08:58,13.80,13.80,13.80,87.50,1045770,28,19909,-76
2021-04-25 10:09:29,13.80,13.80,13.80,87.40,1044588,28,19909,-75
2021-04-25 10:10:13,13.90,13.90,13.90,88.00,1040682,28,19909,-76
2021-04-25 10:10:48,14.00,14.00,14.00,87.10,1037994,28,19915,-75
2021-04-25 10:11:19,14.10,14.10,14.10,86.50,1039117,28,19910,-76
2021-04-25 10:11:51,14.10,14.10,14.10,85.80,1040499,28,20004,-76
2021-04-25 10:12:21,14.20,14.20,14.20,85.70,1041570,28,19913,-75
2021-04-25 10:12:52,14.20,14.20,14.20,85.40,1048786,28,19999,-75
2021-04-25 10:13:24,14.30,14.30,14.30,85.00,1048935,28,19908,-75
2021-04-25 10:13:55,14.30,14.30,14.30,84.80,1040071,28,20287,-75
2021-04-25 10:14:27,14.30,14.30,14.30,85.00,1036846,28,19906,-75
2021-04-25 10:14:57,14.30,14.30,14.30,85.00,1032487,28,19909,-74
2021-04-25 10:15:28,14.30,14.30,14.30,84.80,1033298,28,19964,-76
2021-04-25 10:15:59,14.30,14.30,14.30,85.60,1040608,28,19905,-79
2021-04-25 10:16:29,14.30,14.30,14.30,83.60,1036793,28,19980,-78
2021-04-25 10:17:01,14.30,14.30,14.30,84.00,1040709,28,19909,-76
2021-04-25 10:17:31,14.40,14.40,14.40,84.00,1036775,28,20424,-76
2021-04-25 10:18:02,14.30,14.30,14.30,83.70,1040775,28,19916,-75
2021-04-25 10:18:32,14.30,14.30,14.30,83.10,1040578,28,19936,-73
2021-04-25 10:19:03,14.40,14.40,14.40,83.20,1036410,28,20403,-75
2021-04-25 10:19:33,14.40,14.40,14.40,82.60,1040434,28,19909,-75
2021-04-25 10:20:04,14.30,14.30,14.30,83.20,1036584,28,19991,-75
2021-04-25 10:20:35,14.40,14.40,14.40,83.20,1036455,28,20080,-76
2021-04-25 10:21:05,14.40,14.40,14.40,83.10,1039987,28,19948,-75
2021-04-25 10:21:36,14.50,14.50,14.50,83.60,1036545,28,20341,-73
2021-04-25 10:22:07,14.50,14.50,14.50,82.80,1040650,28,20000,-75
2021-04-25 10:22:39,14.30,14.30,14.30,82.20,1040529,28,19909,-74
2021-04-25 10:23:09,14.20,14.20,14.20,83.20,1032643,28,19993,-74
2021-04-25 10:23:40,14.30,14.30,14.30,85.50,1036402,28,20392,-73
2021-04-25 10:24:11,14.40,14.40,14.40,84.10,1036666,28,19906,-76
2021-04-25 10:24:41,14.40,14.40,14.40,83.40,1040941,28,19959,-76
2021-04-25 10:25:13,14.40,14.40,14.40,82.50,1044599,28,19996,-75
2021-04-25 10:25:44,14.40,14.40,14.40,82.20,1048776,28,19923,-75
2021-04-25 10:26:15,14.20,14.20,14.20,80.90,1044685,28,19924,-77
2021-04-25 10:26:53,14.20,14.20,14.20,81.50,1040265,28,19909,-74
2021-04-25 10:27:24,14.20,14.20,14.20,80.80,1041632,28,20358,-76
2021-04-25 10:27:59,14.30,14.30,14.30,81.30,1040366,28,20019,-75
2021-04-25 10:28:30,14.40,14.40,14.40,80.90,1046085,28,19948,-74
2021-04-25 10:29:02,14.40,14.40,14.40,81.20,1039675,28,19913,-75
2021-04-25 10:29:34,14.30,14.30,14.30,83.10,1037385,28,20321,-75
2021-04-25 10:30:05,14.40,14.40,14.40,82.90,1040247,28,19909,-75
2021-04-25 10:30:37,14.30,14.30,14.30,82.30,1041063,28,19909,-74
2021-04-25 10:31:08,14.40,14.40,14.40,83.20,1039631,28,19909,-75
2021-04-25 10:31:38,14.40,14.40,14.40,82.50,1036133,28,20004,-75
2021-04-25 10:32:09,14.40,14.40,14.40,82.20,1032369,28,19925,-75
2021-04-25 10:32:41,14.30,14.30,14.30,81.60,1032321,28,19917,-75
2021-04-25 10:33:12,14.30,14.30,14.30,82.00,1032959,28,20416,-75
2021-04-25 10:33:52,14.20,14.20,14.20,82.20,1036795,28,19910,-74
2021-04-25 10:34:22,14.20,14.20,14.20,82.50,1033703,28,19994,-75
2021-04-25 10:35:11,14.40,14.40,14.40,82.80,1028173,28,20049,-75
2021-04-25 10:36:02,14.50,14.50,14.50,83.00,1032045,28,19910,-75
2021-04-25 10:36:45,14.60,14.60,14.60,83.00,1035859,28,19993,-75
2021-04-25 10:37:16,14.50,14.50,14.50,82.60,1028536,28,19949,-75
2021-04-25 10:37:46,14.70,14.70,14.70,82.10,1028278,28,19910,-75
2021-04-25 10:38:17,14.60,14.60,14.60,81.20,1030080,28,19910,-75
2021-04-25 10:38:47,14.60,14.60,14.60,81.00,1030173,28,19988,-74
2021-04-25 10:39:37,14.70,14.70,14.70,81.50,1026959,28,19915,-74
2021-04-25 10:40:18,14.60,14.60,14.60,81.50,1028934,28,20352,-74
2021-04-25 10:40:50,14.60,14.60,14.60,81.60,1033689,28,19924,-75
2021-04-25 10:41:24,14.60,14.60,14.60,81.50,1032232,28,19909,-75
2021-04-25 10:42:14,14.70,14.70,14.70,81.50,1034343,28,19910,-75
2021-04-25 10:43:14,14.50,14.50,14.50,80.60,1036205,28,19952,-75
2021-04-25 10:43:57,14.40,14.40,14.40,81.00,1031891,28,19906,-75
2021-04-25 10:44:27,14.50,14.50,14.50,81.30,1040354,28,19909,-75
2021-04-25 10:44:58,14.60,14.60,14.60,80.60,1032107,28,20459,-76
2021-04-25 10:45:29,14.70,14.70,14.70,82.30,1033958,28,19909,-75
2021-04-25 10:46:00,14.60,14.60,14.60,81.10,1036353,28,19909,-75
2021-04-25 10:46:49,14.60,14.60,14.60,81.40,1032766,28,20404,-75
2021-04-25 10:47:20,14.70,14.70,14.70,81.70,1044490,28,19920,-76
2021-04-25 10:48:10,14.60,14.60,14.60,82.50,1040244,28,20492,-76
2021-04-25 10:48:41,14.60,14.60,14.60,81.80,1044321,28,19916,-76
2021-04-25 10:49:27,14.50,14.50,14.50,81.20,1044504,28,19935,-76
2021-04-25 10:49:59,14.40,14.40,14.40,82.10,1044568,28,20222,-76
2021-04-25 10:50:30,14.50,14.50,14.50,81.50,1044504,28,19912,-76
2021-04-25 10:51:04,14.50,14.50,14.50,81.70,1039536,28,19956,-76
2021-04-25 10:51:43,14.60,14.60,14.60,81.40,1040386,28,20446,-77
2021-04-25 10:52:26,14.70,14.70,14.70,81.40,1042250,28,19906,-76
2021-04-25 10:52:57,15.00,15.00,15.00,81.70,1044294,28,20326,-76
2021-04-25 10:53:28,15.00,15.00,15.00,78.80,1039962,28,19909,-76
2021-04-25 10:54:02,14.90,14.90,14.90,78.90,1036168,28,19914,-76
2021-04-25 10:54:33,15.00,15.00,15.00,79.40,1032068,28,20416,-76
2021-04-25 10:55:24,15.10,15.10,15.10,79.10,1028822,28,19933,-76
2021-04-25 10:56:17,15.00,15.00,15.00,78.40,1027555,28,20005,-76
2021-04-25 10:57:05,15.00,15.00,15.00,80.30,1035757,28,19906,-76
2021-04-25 10:57:51,15.00,15.00,15.00,78.20,1041828,28,20389,-75
2021-04-25 10:58:22,14.90,14.90,14.90,78.20,1048757,28,19948,-76
2021-04-25 10:59:10,15.00,15.00,15.00,78.40,1044597,28,19967,-76
2021-04-25 10:59:41,14.90,14.90,14.90,78.70,1044470,28,20380,-76
2021-04-25 11:00:30,15.00,15.00,15.00,78.30,1044531,28,19904,-76
2021-04-25 11:01:01,15.10,15.10,15.10,78.20,1043778,28,20280,-77
2021-04-25 11:01:38,15.10,15.10,15.10,76.60,1045010,28,19905,-75
2021-04-25 11:02:09,15.10,15.10,15.10,76.20,1046401,28,20395,-77
2021-04-25 11:02:46,15.00,15.00,15.00,75.60,1043804,28,19960,-76
2021-04-25 11:03:19,15.00,15.00,15.00,76.60,1042860,28,19916,-76
2021-04-25 11:03:50,15.20,15.20,15.20,76.60,1042053,28,19913,-77
2021-04-25 11:04:39,15.10,15.10,15.10,75.20,1044682,28,19928,-76
2021-04-25 11:05:11,15.10,15.10,15.10,75.60,1044388,28,20003,-76
2021-04-25 11:05:43,15.00,15.00,15.00,76.30,1041611,28,19909,-76
2021-04-25 11:06:22,15.10,15.10,15.10,75.80,1033335,28,19925,-76
2021-04-25 11:06:53,15.20,15.20,15.20,75.10,1034512,28,20646,-75
2021-04-25 11:07:33,15.20,15.20,15.20,74.40,1030919,28,19917,-76
2021-04-25 11:08:04,15.20,15.20,15.20,74.40,1037173,28,19913,-76
2021-04-25 11:08:35,15.10,15.10,15.10,73.40,1040597,28,19909,-75
2021-04-25 11:09:06,15.00,15.00,15.00,73.20,1041458,28,19913,-76
2021-04-25 11:09:51,14.90,14.90,14.90,74.00,1044582,28,20015,-75
2021-04-25 11:10:23,14.70,14.70,14.70,73.70,1035393,28,20507,-76
2021-04-25 11:10:54,14.80,14.80,14.80,74.10,1039999,28,19909,-76
2021-04-25 11:11:34,14.80,14.80,14.80,74.70,1035936,28,19966,-75
2021-04-25 11:12:25,14.80,14.80,14.80,75.80,1037880,28,20008,-76
2021-04-25 11:12:56,14.90,14.90,14.90,77.00,1040167,28,20424,-77
2021-04-25 11:13:35,14.90,14.90,14.90,74.90,1044484,28,19919,-78
2021-04-25 11:14:06,14.90,14.90,14.90,74.30,1040686,28,20356,-76
2021-04-25 11:14:39,14.80,14.80,14.80,73.90,1040424,28,19915,-77
2021-04-25 11:15:10,14.80,14.80,14.80,74.20,1036702,28,19909,-76
2021-04-25 11:15:47,14.80,14.80,14.80,73.50,1027887,28,19914,-77
2021-04-25 11:16:24,14.90,14.90,14.90,74.20,1029658,28,19910,-77
2021-04-25 11:16:55,15.00,15.00,15.00,73.40,1034153,28,19910,-77
2021-04-25 11:17:29,15.10,15.10,15.10,73.30,1040060,28,19931,-76
2021-04-25 11:17:59,15.10,15.10,15.10,73.30,1044396,28,20315,-76
2021-04-25 11:18:49,15.10,15.10,15.10,73.30,1040234,28,20003,-77
2021-04-25 11:19:27,15.20,15.20,15.20,73.30,1040352,28,19920,-76
2021-04-25 11:19:58,15.20,15.20,15.20,73.40,1040287,28,19905,-76
2021-04-25 11:20:29,15.30,15.30,15.30,73.90,1043975,28,19909,-76
2021-04-25 11:21:00,15.20,15.20,15.20,73.50,1039797,28,19909,-77
2021-04-25 11:21:35,15.10,15.10,15.10,73.50,1036576,28,19910,-76
2021-04-25 11:22:06,15.20,15.20,15.20,73.70,1036540,28,20057,-77
2021-04-25 11:22:43,15.10,15.10,15.10,73.10,1033127,28,19910,-77
2021-04-25 11:23:31,15.00,15.00,15.00,73.10,1034147,28,19910,-76
2021-04-25 11:24:02,15.00,15.00,15.00,72.80,1036396,28,19906,-76
2021-04-25 11:24:33,15.10,15.10,15.10,73.60,1039728,28,20501,-76
2021-04-25 11:25:22,15.10,15.10,15.10,73.40,1038865,28,19992,-76
2021-04-25 11:25:53,15.10,15.10,15.10,72.70,1040346,28,19909,-76
2021-04-25 11:26:36,14.90,14.90,14.90,72.90,1036300,28,19910,-76
2021-04-25 11:27:07,14.90,14.90,14.90,72.30,1040320,28,20288,-76
2021-04-25 11:27:37,14.80,14.80,14.80,72.40,1044466,28,19924,-76
2021-04-25 11:28:24,14.80,14.80,14.80,73.20,1044305,28,19912,-76
2021-04-25 11:28:55,14.70,14.70,14.70,72.80,1040272,28,19992,-76
2021-04-25 11:29:28,14.80,14.80,14.80,73.40,1036262,28,19906,-76
2021-04-25 11:29:59,14.80,14.80,14.80,72.30,1036173,28,20376,-77
2021-04-25 11:30:34,14.90,14.90,14.90,73.00,1032938,28,19985,-76
2021-04-25 11:31:04,15.00,15.00,15.00,72.90,1032555,28,20364,-77
2021-04-25 11:31:52,15.10,15.10,15.10,72.80,1036160,28,19909,-76
2021-04-25 11:32:26,15.20,15.20,15.20,70.60,1031038,28,19906,-77
2021-04-25 11:33:17,15.20,15.20,15.20,70.20,1034963,28,20348,-76
2021-04-25 11:33:47,15.20,15.20,15.20,69.80,1036023,28,20000,-76
2021-04-25 11:34:34,15.20,15.20,15.20,69.30,1039512,28,20371,-76
2021-04-25 11:35:07,15.30,15.30,15.30,69.90,1040574,28,19992,-76
2021-04-25 11:35:38,15.30,15.30,15.30,68.70,1044535,28,20296,-75
2021-04-25 11:36:27,15.40,15.40,15.40,69.30,1044420,28,19905,-76
2021-04-25 11:37:16,15.40,15.40,15.40,68.30,1044266,28,19908,-77
2021-04-25 11:37:48,15.50,15.50,15.50,68.40,1044278,28,19908,-75
2021-04-25 11:38:18,15.40,15.40,15.40,67.40,1044478,28,19913,-76
2021-04-25 11:38:49,15.40,15.40,15.40,67.80,1040286,28,19910,-78
2021-04-25 11:39:24,15.50,15.50,15.50,68.40,1036326,28,19912,-76
2021-04-25 11:39:55,15.40,15.40,15.40,68.00,1036256,28,19936,-76
2021-04-25 11:40:30,15.40,15.40,15.40,68.10,1037199,28,19939,-77
2021-04-25 11:41:04,15.30,15.30,15.30,68.50,1036756,28,19979,-77
2021-04-25 11:41:34,15.40,15.40,15.40,68.60,1040226,28,20288,-77
2021-04-25 11:42:05,15.40,15.40,15.40,68.00,1036213,28,19906,-77
2021-04-25 11:42:50,15.40,15.40,15.40,68.20,1033274,28,20316,-77
2021-04-25 11:43:20,15.50,15.50,15.50,68.70,1036082,28,19905,-76
2021-04-25 11:43:51,15.50,15.50,15.50,68.20,1030101,28,19910,-78
2021-04-25 11:44:28,15.40,15.40,15.40,67.60,1026555,28,19911,-80
2021-04-25 11:45:00,15.60,15.60,15.60,68.80,1020437,29,19940,-83
2021-04-25 11:45:30,15.60,15.60,15.60,66.90,1024622,28,20391,-79
2021-04-25 11:46:01,15.40,15.40,15.40,66.40,1027034,28,19910,-79
2021-04-25 11:46:32,15.50,15.50,15.50,66.60,1028642,28,20032,-75
2021-04-25 11:47:06,15.40,15.40,15.40,65.60,1035842,28,19933,-78
2021-04-25 11:47:43,15.30,15.30,15.30,66.30,1036509,28,19913,-77
2021-04-25 11:48:15,15.40,15.40,15.40,66.90,1037341,28,19910,-78
2021-04-25 11:49:00,15.60,15.60,15.60,67.60,1041433,28,19915,-79
2021-04-25 11:49:34,15.60,15.60,15.60,66.80,1031613,28,19977,-78
2021-04-25 11:50:05,15.50,15.50,15.50,65.10,1034797,28,19963,-80
2021-04-25 11:50:37,15.40,15.40,15.40,64.80,1041843,28,19963,-79
2021-04-25 11:51:13,15.40,15.40,15.40,65.40,1035675,28,20000,-79
2021-04-25 11:51:44,15.30,15.30,15.30,64.90,1035945,28,19960,-79
2021-04-25 11:52:14,15.40,15.40,15.40,65.70,1032093,28,19965,-79
2021-04-25 11:52:45,15.50,15.50,15.50,65.70,1030203,28,19910,-80
2021-04-25 11:53:31,15.60,15.60,15.60,65.60,1028561,28,20001,-79
2021-04-25 11:54:02,15.60,15.60,15.60,64.30,1026407,28,20304,-79
2021-04-25 11:54:33,15.60,15.60,15.60,64.30,1030145,28,19911,-78
2021-04-25 11:55:07,15.50,15.50,15.50,63.70,1036256,28,19909,-79
2021-04-25 11:55:39,15.40,15.40,15.40,63.80,1037436,28,19909,-77
2021-04-25 11:56:42,15.50,15.50,15.50,64.10,1039226,28,20538,-74
2021-04-25 11:57:14,15.60,15.60,15.60,63.70,1035679,28,20312,-77
2021-04-25 11:57:45,15.60,15.60,15.60,65.60,1031734,28,19906,-75
2021-04-25 11:58:17,15.50,15.50,15.50,64.50,1035002,28,19953,-74
2021-04-25 11:58:48,15.70,15.70,15.70,64.10,1039655,28,20466,-74
2021-04-25 11:59:18,15.70,15.70,15.70,62.60,1032353,28,19973,-73
2021-04-25 12:00:03,15.60,15.60,15.60,63.00,1031824,28,19920,-73
2021-04-25 12:00:35,15.60,15.60,15.60,63.00,1033867,28,20285,-74
2021-04-25 12:01:06,15.50,15.50,15.50,62.70,1039725,28,19916,-74
2021-04-25 12:01:37,15.50,15.50,15.50,63.00,1042021,28,19920,-73
2021-04-25 12:02:08,15.50,15.50,15.50,63.30,1043844,28,20059,-75
2021-04-25 12:02:46,15.60,15.60,15.60,63.50,1043858,28,19919,-73
2021-04-25 12:03:18,15.80,15.80,15.80,64.60,1040025,28,19913,-73
2021-04-25 12:03:49,15.80,15.80,15.80,63.60,1039912,28,20384,-74
2021-04-25 12:04:19,15.90,15.90,15.90,62.70,1041113,28,19916,-74
2021-04-25 12:04:51,16.00,16.00,16.00,61.90,1043808,28,19905,-75
2021-04-25 12:05:25,16.00,16.00,16.00,62.30,1039780,28,20328,-73
2021-04-25 12:05:56,16.00,16.00,16.00,62.00,1040028,28,19956,-73
2021-04-25 12:06:31,16.10,16.10,16.10,61.50,1039971,28,19915,-73
2021-04-25 12:07:02,16.00,16.00,16.00,61.00,1041440,28,19955,-73
2021-04-25 12:08:05,16.10,16.10,16.10,61.30,1044195,28,19911,-73
2021-04-25 12:08:35,15.90,15.90,15.90,61.70,1031516,28,19920,-72
2021-04-25 12:09:06,15.90,15.90,15.90,61.80,1031528,28,20392,-74
2021-04-25 12:09:37,15.80,15.80,15.80,61.80,1034703,28,20040,-74
2021-04-25 12:10:31,15.80,15.80,15.80,61.40,1035735,28,20008,-76
2021-04-25 12:11:02,15.70,15.70,15.70,60.80,1035278,28,20191,-77
2021-04-25 12:11:33,15.50,15.50,15.50,61.00,1031758,28,20009,-74
2021-04-25 12:12:04,15.40,15.40,15.40,61.60,1035795,28,20558,-74
2021-04-25 12:12:34,15.40,15.40,15.40,61.80,1035306,28,19914,-74
2021-04-25 12:13:15,15.50,15.50,15.50,61.50,1035999,28,19909,-74
2021-04-25 12:13:45,15.40,15.40,15.40,60.80,1035804,28,19914,-73
2021-04-25 12:14:19,15.60,15.60,15.60,61.30,1037119,28,19910,-74
2021-04-25 12:15:06,15.50,15.50,15.50,61.30,1040741,28,19909,-73
2021-04-25 12:15:38,15.70,15.70,15.70,61.20,1036800,28,19996,-72
2021-04-25 12:16:08,15.80,15.80,15.80,60.70,1036693,28,19909,-73
2021-04-25 12:16:39,15.90,15.90,15.90,60.40,1036583,28,19909,-73
2021-04-25 12:17:10,16.00,16.00,16.00,60.50,1037449,28,19913,-74
2021-04-25 12:17:49,16.00,16.00,16.00,61.00,1044978,28,19917,-74
2021-04-25 12:18:27,16.10,16.10,16.10,61.70,1040961,28,19998,-75
2021-04-25 12:18:58,16.20,16.20,16.20,61.90,1040750,28,20003,-74
2021-04-25 12:19:28,16.30,16.30,16.30,60.90,1040809,28,19909,-74
2021-04-25 12:19:59,16.30,16.30,16.30,59.80,1041697,28,19992,-75
2021-04-25 12:20:30,16.30,16.30,16.30,59.90,1044920,28,19909,-75
2021-04-25 12:21:01,16.40,16.40,16.40,60.50,1035777,28,19909,-73
2021-04-25 12:21:32,16.40,16.40,16.40,60.50,1036605,28,19916,-73
2021-04-25 12:22:03,16.50,16.50,16.50,59.80,1032752,28,20425,-75
2021-04-25 12:22:33,16.30,16.30,16.30,59.60,1033077,28,19941,-73
2021-04-25 12:23:04,16.30,16.30,16.30,59.70,1040502,28,19910,-73
2021-04-25 12:23:37,16.20,16.20,16.20,59.90,1040830,28,19913,-73
2021-04-25 12:24:08,16.00,16.00,16.00,60.60,1041178,28,19959,-74
2021-04-25 12:24:39,15.90,15.90,15.90,61.60,1040710,28,19915,-74
2021-04-25 12:25:10,16.00,16.00,16.00,61.90,1040666,28,19919,-74
2021-04-25 12:25:40,15.90,15.90,15.90,62.10,1036604,28,20282,-74
2021-04-25 12:26:11,16.00,16.00,16.00,62.20,1032744,28,19917,-74
2021-04-25 12:26:44,16.00,16.00,16.00,61.40,1032601,28,19916,-74
2021-04-25 12:27:15,15.90,15.90,15.90,61.50,1032772,28,19910,-73
2021-04-25 12:27:54,15.80,15.80,15.80,61.30,1033017,28,19910,-74
2021-04-25 12:28:34,15.80,15.80,15.80,61.40,1038175,28,20492,-74
2021-04-25 12:29:05,15.90,15.90,15.90,61.80,1032237,28,19913,-74
2021-04-25 12:29:35,15.90,15.90,15.90,61.40,1028548,28,19960,-73
2021-04-25 12:30:29,15.90,15.90,15.90,60.70,1029882,28,19925,-74
2021-04-25 12:31:00,15.90,15.90,15.90,60.90,1030185,28,19910,-74
2021-04-25 12:31:43,15.90,15.90,15.90,60.90,1035517,28,19910,-73
2021-04-25 12:32:20,15.90,15.90,15.90,60.70,1032283,28,19910,-73
2021-04-25 12:33:19,16.00,16.00,16.00,60.30,1032616,28,19910,-74
2021-04-25 12:33:56,15.90,15.90,15.90,59.40,1032229,28,19910,-73
2021-04-25 12:34:29,16.00,16.00,16.00,58.90,1036301,28,20420,-74
2021-04-25 12:35:02,16.00,16.00,16.00,60.60,1032598,28,19970,-74
2021-04-25 12:35:33,16.10,16.10,16.10,59.10,1034124,28,19936,-74
2021-04-25 12:36:04,16.20,16.20,16.20,58.70,1033544,28,20416,-73
2021-04-25 12:36:35,16.10,16.10,16.10,58.80,1033611,28,19910,-74
2021-04-25 12:37:06,16.10,16.10,16.10,58.50,1037628,28,19910,-73
2021-04-25 12:37:37,16.00,16.00,16.00,57.70,1032658,28,19909,-74
2021-04-25 12:38:21,15.90,15.90,15.90,57.60,1040832,28,19913,-74
2021-04-25 12:39:02,16.00,16.00,16.00,57.90,1040620,28,20059,-75
2021-04-25 12:39:39,16.10,16.10,16.10,57.80,1032226,28,19931,-74
2021-04-25 12:40:29,16.20,16.20,16.20,57.60,1032479,28,19929,-74
2021-04-25 12:41:01,16.20,16.20,16.20,56.90,1027905,28,19911,-74
2021-04-25 12:41:38,16.10,16.10,16.10,57.00,1032185,28,19913,-74
2021-04-25 12:42:21,16.20,16.20,16.20,56.70,1036089,28,20369,-74
2021-04-25 12:43:10,16.30,16.30,16.30,57.00,1039446,28,20012,-74
2021-04-25 12:43:46,16.40,16.40,16.40,57.50,1040578,28,20257,-74
2021-04-25 12:44:17,16.40,16.40,16.40,58.20,1044702,28,19950,-74
2021-04-25 12:44:48,16.30,16.30,16.30,58.50,1036427,28,19921,-74
2021-04-25 12:45:28,16.20,16.20,16.20,58.80,1032519,28,19945,-74
2021-04-25 12:45:59,16.30,16.30,16.30,58.60,1032428,28,19917,-74
2021-04-25 12:46:29,16.40,16.40,16.40,58.20,1035030,28,20012,-74
2021-04-25 12:47:00,16.50,16.50,16.50,58.20,1036538,28,20381,-73
2021-04-25 12:47:32,16.60,16.60,16.60,58.40,1037007,28,19910,-75
2021-04-25 12:48:21,16.60,16.60,16.60,58.30,1036384,28,20525,-75
2021-04-25 12:49:01,16.80,16.80,16.80,57.90,1039320,28,19909,-75
2021-04-25 12:49:42,17.00,17.00,17.00,57.50,1040281,28,19975,-72
2021-04-25 12:50:13,17.30,17.30,17.30,57.40,1036193,28,20623,-74
2021-04-25 12:50:58,17.40,17.40,17.40,57.00,1035624,28,19913,-75
2021-04-25 12:51:41,17.20,17.20,17.20,56.90,1036408,28,19909,-74
2021-04-25 12:52:11,17.30,17.30,17.30,56.60,1040297,28,19909,-74
2021-04-25 12:52:42,17.20,17.20,17.20,56.50,1041559,28,19909,-74
2021-04-25 12:53:22,17.30,17.30,17.30,56.80,1041782,28,19916,-73
2021-04-25 12:53:56,17.30,17.30,17.30,56.20,1042118,28,19909,-72
2021-04-25 12:54:27,17.30,17.30,17.30,56.20,1041249,28,19909,-72
2021-04-25 12:54:58,17.40,17.40,17.40,55.80,1039382,28,19992,-73
2021-04-25 12:55:28,17.50,17.50,17.50,55.30,1041453,28,19905,-73
2021-04-25 12:56:17,17.60,17.60,17.60,55.70,1041925,28,20003,-76
2021-04-25 12:56:51,17.70,17.70,17.70,54.60,1044066,28,20268,-74
2021-04-25 12:57:30,17.80,17.80,17.80,54.10,1045962,28,19916,-74
2021-04-25 12:58:07,17.70,17.70,17.70,53.70,1046276,28,20014,-77
2021-04-25 12:58:38,17.70,17.70,17.70,53.50,1046293,28,20292,-77
2021-04-25 12:59:18,17.90,17.90,17.90,54.00,1049751,28,19905,-80
2021-04-25 12:59:48,18.10,18.10,18.10,53.60,1045489,28,19915,-77
2021-04-25 13:00:27,18.20,18.20,18.20,53.00,1043893,28,19921,-78
2021-04-25 13:01:03,18.40,18.40,18.40,52.70,1041362,28,19984,-79
2021-04-25 13:01:40,18.50,18.50,18.50,52.20,1039783,28,20361,-80
2021-04-25 13:02:12,18.10,18.10,18.10,52.00,1039525,28,19909,-78
2021-04-25 13:02:42,17.90,17.90,17.90,52.50,1031608,28,19910,-72
2021-04-25 13:03:29,18.00,18.00,18.00,52.70,1030015,28,19946,-79
2021-04-25 13:04:00,18.10,18.10,18.10,52.80,1035711,28,19941,-75
2021-04-25 13:04:30,18.30,18.30,18.30,52.20,1037174,28,19910,-74
2021-04-25 13:05:04,18.50,18.50,18.50,52.30,1040590,28,19909,-74
2021-04-25 13:05:52,18.50,18.50,18.50,52.20,1038467,28,20059,-74
2021-04-25 13:06:24,18.50,18.50,18.50,52.40,1043007,28,19945,-73
2021-04-25 13:07:27,18.50,18.50,18.50,51.90,1034154,28,19999,-75
2021-04-25 13:07:58,18.50,18.50,18.50,52.00,1021297,29,19919,-75
2021-04-25 13:08:31,18.60,18.60,18.60,51.50,1022438,28,20387,-75
2021-04-25 13:09:12,18.80,18.80,18.80,50.80,1032003,28,20376,-75
2021-04-25 13:09:43,18.80,18.80,18.80,51.00,1035779,28,19910,-75
2021-04-25 13:10:14,18.60,18.60,18.60,51.20,1035155,28,19910,-75
2021-04-25 13:10:51,18.80,18.80,18.80,51.50,1034154,28,20002,-76
2021-04-25 13:11:34,18.70,18.70,18.70,51.30,1032698,28,19929,-76
2021-04-25 13:12:21,18.30,18.30,18.30,51.70,1035293,28,19913,-76
2021-04-25 13:12:53,18.00,18.00,18.00,52.40,1036819,28,19930,-76
2021-04-25 13:13:23,18.10,18.10,18.10,53.50,1036974,28,20005,-76
2021-04-25 13:14:10,18.40,18.40,18.40,53.00,1039273,28,19916,-75
2021-04-25 13:15:09,18.40,18.40,18.40,53.00,1039276,28,19979,-75
2021-04-25 13:15:41,18.70,18.70,18.70,52.80,1040766,28,19909,-76
2021-04-25 13:16:12,18.60,18.60,18.60,52.70,1040776,28,19909,-76
2021-04-25 13:16:42,18.60,18.60,18.60,52.60,1044988,28,19995,-76
2021-04-25 13:17:20,18.80,18.80,18.80,52.60,1044865,28,19979,-75
2021-04-25 13:18:01,19.00,19.00,19.00,52.30,1040891,28,19916,-75
2021-04-25 13:18:36,19.00,19.00,19.00,52.00,1042356,28,19909,-75
2021-04-25 13:19:07,19.10,19.10,19.10,52.20,1039660,28,19909,-76
2021-04-25 13:19:37,19.20,19.20,19.20,52.20,1040840,28,19955,-75
2021-04-25 13:20:21,19.30,19.30,19.30,52.20,1040948,28,19916,-77
2021-04-25 13:20:52,19.50,19.50,19.50,52.40,1042061,28,19917,-77
2021-04-25 13:21:43,19.60,19.60,19.60,51.70,1044856,28,19924,-75
2021-04-25 13:22:14,19.60,19.60,19.60,51.80,1040713,28,20011,-75
2021-04-25 13:23:10,19.30,19.30,19.30,50.80,1044842,28,19947,-75
2021-04-25 13:23:41,19.40,19.40,19.40,51.10,1038833,28,19919,-75
2021-04-25 13:24:12,19.80,19.80,19.80,49.00,1036836,28,20328,-74
2021-04-25 13:24:43,20.00,20.00,20.00,49.00,1032574,28,20000,-74
2021-04-25 13:25:14,19.90,19.90,19.90,48.90,1033089,28,19979,-75
2021-04-25 13:25:45,19.60,19.60,19.60,49.60,1033064,28,19996,-75
2021-04-25 13:26:16,19.60,19.60,19.60,48.50,1036607,28,20421,-74
2021-04-25 13:26:46,19.80,19.80,19.80,48.30,1040767,28,19909,-74
2021-04-25 13:27:17,19.90,19.90,19.90,47.50,1041008,28,20257,-76
2021-04-25 13:27:49,20.10,20.10,20.10,48.00,1040840,28,19913,-75
2021-04-25 13:28:20,20.10,20.10,20.10,48.10,1036757,28,19910,-75
2021-04-25 13:28:50,20.10,20.10,20.10,47.80,1032434,28,19909,-75
2021-04-25 13:29:21,20.20,20.20,20.20,47.00,1028824,28,19906,-75
2021-04-25 13:29:51,20.20,20.20,20.20,46.20,1028975,28,20305,-75
2021-04-25 13:30:23,20.20,20.20,20.20,47.10,1032810,28,20357,-74
2021-04-25 13:30:56,20.50,20.50,20.50,45.70,1031954,28,19913,-74
2021-04-25 13:31:27,20.30,20.30,20.30,44.90,1032882,28,19906,-75
2021-04-25 13:31:58,20.20,20.20,20.20,44.90,1032784,28,20262,-75
2021-04-25 13:32:28,19.90,19.90,19.90,44.80,1033773,28,19988,-75
2021-04-25 13:32:59,19.60,19.60,19.60,45.10,1037140,28,19916,-75
2021-04-25 13:33:30,19.70,19.70,19.70,45.40,1036747,28,20009,-75
2021-04-25 13:34:01,19.50,19.50,19.50,45.60,1036904,28,19910,-75
2021-04-25 13:34:31,19.60,19.60,19.60,45.30,1036621,28,20310,-74
2021-04-25 13:35:02,19.60,19.60,19.60,44.50,1036852,28,20280,-75
2021-04-25 13:35:33,19.60,19.60,19.60,44.40,1036846,28,19910,-75
2021-04-25 13:36:04,19.50,19.50,19.50,43.10,1040871,28,20015,-75
2021-04-25 13:36:36,19.50,19.50,19.50,43.30,1036916,28,19909,-74
2021-04-25 13:37:07,19.70,19.70,19.70,43.40,1037119,28,19992,-75
2021-04-25 13:37:37,19.90,19.90,19.90,43.20,1040637,28,19915,-74
2021-04-25 13:38:08,19.90,19.90,19.90,42.90,1041777,28,20304,-74
2021-04-25 13:38:38,20.00,20.00,20.00,43.00,1041312,28,19939,-75
2021-04-25 13:39:09,20.30,20.30,20.30,43.30,1040858,28,19948,-75
2021-04-25 13:39:40,20.60,20.60,20.60,42.00,1036578,28,19910,-74
2021-04-25 13:40:11,20.30,20.30,20.30,41.60,1036788,28,20004,-74
2021-04-25 13:40:42,20.20,20.20,20.20,41.50,1039988,28,19920,-77
2021-04-25 13:41:12,20.20,20.20,20.20,41.60,1036821,28,19910,-75
2021-04-25 13:41:43,20.30,20.30,20.30,41.60,1040282,28,19955,-75
2021-04-25 13:42:13,19.90,19.90,19.90,41.40,1036685,28,20393,-75
2021-04-25 13:42:44,19.80,19.80,19.80,41.50,1040773,28,19909,-74
2021-04-25 13:43:14,19.90,19.90,19.90,41.50,1040617,28,19917,-75
2021-04-25 13:43:45,20.10,20.10,20.10,41.90,1040568,28,19910,-74
2021-04-25 13:44:17,19.90,19.90,19.90,42.00,1036478,28,19906,-75
2021-04-25 13:44:47,19.80,19.80,19.80,42.00,1040909,28,19964,-74
2021-04-25 13:45:18,19.70,19.70,19.70,41.80,1040477,28,19913,-75
2021-04-25 13:45:49,19.50,19.50,19.50,42.10,1036613,28,19909,-75
2021-04-25 13:46:19,19.60,19.60,19.60,42.50,1036505,28,20046,-74
2021-04-25 13:46:50,19.70,19.70,19.70,42.40,1032647,28,19910,-75
2021-04-25 13:47:20,19.70,19.70,19.70,42.30,1036683,28,20025,-75
2021-04-25 13:47:51,19.80,19.80,19.80,42.70,1040607,28,19948,-75
2021-04-25 13:48:22,19.90,19.90,19.90,42.50,1036601,28,19912,-75
2021-04-25 13:48:52,19.70,19.70,19.70,41.90,1040663,28,19909,-75
2021-04-25 13:49:23,19.80,19.80,19.80,41.80,1040704,28,19976,-76
2021-04-25 13:49:53,19.70,19.70,19.70,39.90,1040604,28,20266,-75
2021-04-25 13:50:24,19.80,19.80,19.80,40.10,1044482,28,20202,-75
2021-04-25 13:50:54,20.00,20.00,20.00,40.40,1039841,28,19959,-75
2021-04-25 13:51:26,20.10,20.10,20.10,39.90,1040787,28,19915,-76
2021-04-25 13:51:56,20.20,20.20,20.20,40.80,1040418,28,20035,-76
2021-04-25 13:52:27,20.20,20.20,20.20,39.50,1036652,28,19909,-76
2021-04-25 13:52:57,20.20,20.20,20.20,38.60,1040934,28,19913,-75
2021-04-25 13:53:28,20.10,20.10,20.10,38.80,1044711,28,20232,-75
2021-04-25 13:53:59,20.30,20.30,20.30,38.40,1040712,28,19909,-75
2021-04-25 13:54:30,20.40,20.40,20.40,37.60,1040465,28,19952,-75
2021-04-25 13:55:00,20.30,20.30,20.30,37.80,1040410,28,20293,-75
2021-04-25 13:55:31,20.50,20.50,20.50,37.90,1032846,28,19917,-75
2021-04-25 13:56:03,20.10,20.10,20.10,38.00,1036508,28,20004,-75
2021-04-25 13:56:34,20.10,20.10,20.10,38.70,1036401,28,19952,-75
2021-04-25 13:57:04,20.30,20.30,20.30,39.60,1032771,28,19914,-75
2021-04-25 13:57:35,20.20,20.20,20.20,38.80,1032004,28,19916,-75
2021-04-25 13:58:05,20.00,20.00,20.00,39.80,1028478,28,19914,-75
2021-04-25 13:58:36,20.00,20.00,20.00,38.20,1032559,28,19906,-75
2021-04-25 13:59:07,20.10,20.10,20.10,37.30,1040547,28,19948,-76
2021-04-25 13:59:37,20.20,20.20,20.20,37.40,1036311,28,19960,-75
2021-04-25 14:00:08,20.50,20.50,20.50,37.40,1032533,28,19917,-75
2021-04-25 14:00:39,20.70,20.70,20.70,37.00,1032305,28,20000,-75
2021-04-25 14:01:11,20.60,20.60,20.60,36.00,1032003,28,19906,-75
2021-04-25 14:01:42,20.40,20.40,20.40,36.10,1036408,28,20004,-75
2021-04-25 14:02:13,20.50,20.50,20.50,36.40,1032860,28,20320,-75
2021-04-25 14:02:43,20.60,20.60,20.60,36.20,1031896,28,19917,-76
2021-04-25 14:03:14,20.90,20.90,20.90,36.20,1028413,28,19910,-75
2021-04-25 14:03:45,21.40,21.40,21.40,36.10,1032606,28,19921,-76
2021-04-25 14:04:15,21.80,21.80,21.80,35.70,1036233,28,20388,-76
2021-04-25 14:04:46,22.00,22.00,22.00,35.30,1056801,23,19930,-70
2021-04-25 14:05:17,22.00,22.00,22.00,34.80,1033386,28,19921,-69
2021-04-25 14:05:47,21.80,21.80,21.80,34.30,1036624,28,19993,-69
2021-04-25 14:06:18,21.90,21.90,21.90,34.20,1037098,28,20000,-69
2021-04-25 14:06:49,22.10,22.10,22.10,34.10,1037011,28,19940,-69
2021-04-25 14:07:20,22.00,22.00,22.00,34.10,1044764,28,19979,-69
2021-04-25 14:07:51,22.40,22.40,22.40,34.40,1044643,28,19954,-69
2021-04-25 14:08:21,22.10,22.10,22.10,34.40,1044946,28,19908,-69
2021-04-25 14:08:52,22.20,22.20,22.20,34.50,1040483,28,20328,-69
2021-04-25 14:09:22,21.90,21.90,21.90,34.80,1036427,28,20004,-68
2021-04-25 14:09:53,21.90,21.90,21.90,35.50,1036541,28,19913,-68
2021-04-25 14:10:24,21.80,21.80,21.80,35.60,1036862,28,20297,-68
2021-04-25 14:10:54,21.60,21.60,21.60,35.20,1043977,28,19912,-68
2021-04-25 14:11:25,21.60,21.60,21.60,34.70,1044735,28,19951,-68
2021-04-25 14:11:56,21.90,21.90,21.90,34.90,1044733,28,19956,-68
2021-04-25 14:12:26,21.80,21.80,21.80,34.60,1044773,28,19912,-68
2021-04-25 14:12:57,21.90,21.90,21.90,35.30,1040737,28,19905,-68
2021-04-25 14:13:28,22.40,22.40,22.40,35.30,1044670,28,20008,-69
2021-04-25 14:13:59,22.70,22.70,22.70,34.70,1044773,28,19912,-69
2021-04-25 14:14:29,22.30,22.30,22.30,34.50,1040873,28,19911,-69
2021-04-25 14:15:00,22.10,22.10,22.10,34.70,1044582,28,19912,-68
2021-04-25 14:15:31,22.00,22.00,22.00,35.20,1044647,28,20394,-69
2021-04-25 14:16:02,22.00,22.00,22.00,35.10,1040649,28,19999,-69
2021-04-25 14:16:32,22.20,22.20,22.20,35.10,1032453,28,19906,-70
2021-04-25 14:17:03,22.20,22.20,22.20,35.20,1032434,28,19902,-68
2021-04-25 14:17:33,22.20,22.20,22.20,35.20,1028439,28,20326,-68
2021-04-25 14:18:04,22.20,22.20,22.20,36.10,1024602,28,19914,-69
2021-04-25 14:18:35,22.60,22.60,22.60,35.80,1032558,28,19953,-69
2021-04-25 14:19:06,22.70,22.70,22.70,34.20,1032792,28,20433,-69
2021-04-25 14:19:36,22.70,22.70,22.70,33.60,1036716,28,19929,-68
2021-04-25 14:20:07,22.50,22.50,22.50,33.70,1040657,28,20073,-69
2021-04-25 14:20:38,22.40,22.40,22.40,33.70,1036667,28,19914,-68
2021-04-25 14:21:08,22.50,22.50,22.50,33.80,1036021,28,20293,-69
2021-04-25 14:21:39,22.20,22.20,22.20,34.30,1040555,28,19916,-70
2021-04-25 14:22:09,22.30,22.30,22.30,34.20,1032616,28,19910,-69
2021-04-25 14:22:40,22.00,22.00,22.00,34.20,1036404,28,19936,-69
2021-04-25 14:23:10,21.90,21.90,21.90,34.90,1036524,28,19916,-69
2021-04-25 14:23:41,21.90,21.90,21.90,34.90,1036583,28,19913,-69
2021-04-25 14:24:12,22.00,22.00,22.00,34.70,1040590,28,20369,-69
2021-04-25 14:24:43,22.20,22.20,22.20,34.20,1040512,28,19913,-69
2021-04-25 14:25:15,22.40,22.40,22.40,33.80,1040653,28,19992,-69
2021-04-25 14:25:47,22.70,22.70,22.70,33.90,1040861,28,19959,-69
2021-04-25 14:26:18,22.80,22.80,22.80,33.90,1044672,28,19912,-69
2021-04-25 14:26:49,22.60,22.60,22.60,33.70,1044734,28,19955,-69
2021-04-25 14:27:19,22.00,22.00,22.00,33.80,1040690,28,19909,-69
2021-04-25 14:27:50,21.60,21.60,21.60,34.00,1036343,28,19910,-69
2021-04-25 14:28:21,21.70,21.70,21.70,34.40,1036519,28,20010,-69
2021-04-25 14:28:52,21.70,21.70,21.70,34.30,1032583,28,19910,-69
2021-04-25 14:29:23,21.40,21.40,21.40,34.10,1036851,28,19947,-69
2021-04-25 14:29:54,21.30,21.30,21.30,34.60,1036419,28,19910,-69
2021-04-25 14:30:25,21.40,21.40,21.40,34.90,1036448,28,19914,-69
2021-04-25 14:30:56,21.50,21.50,21.50,35.50,1035510,28,19920,-69
2021-04-25 14:31:27,21.30,21.30,21.30,34.30,1036603,28,19932,-69
2021-04-25 14:31:57,21.40,21.40,21.40,34.60,1040437,28,20467,-69
2021-04-25 14:32:28,21.30,21.30,21.30,34.70,1040607,28,19959,-69
2021-04-25 14:32:59,21.20,21.20,21.20,34.70,1040623,28,19909,-69
2021-04-25 14:33:30,21.20,21.20,21.20,34.50,1036522,28,19992,-69
2021-04-25 14:34:00,21.10,21.10,21.10,34.70,1036557,28,20369,-69
2021-04-25 14:34:31,21.50,21.50,21.50,34.80,1040521,28,19905,-69
2021-04-25 14:35:02,21.80,21.80,21.80,34.80,1040658,28,20369,-69
2021-04-25 14:35:32,21.90,21.90,21.90,34.40,1036968,28,19937,-69
2021-04-25 14:36:04,21.90,21.90,21.90,34.30,1036826,28,19916,-69
2021-04-25 14:36:35,21.60,21.60,21.60,34.20,1036877,28,19985,-68
2021-04-25 14:37:05,21.70,21.70,21.70,33.90,1037053,28,19913,-68
2021-04-25 14:37:36,21.60,21.60,21.60,34.30,1036702,28,19963,-68
2021-04-25 14:38:07,21.60,21.60,21.60,34.30,1027780,28,19914,-68
2021-04-25 14:38:39,21.50,21.50,21.50,33.70,1028475,28,19911,-69
2021-04-25 14:39:09,21.80,21.80,21.80,34.00,1032837,28,19910,-69
2021-04-25 14:39:40,22.00,22.00,22.00,33.90,1037021,28,19917,-69
2021-04-25 14:40:11,22.10,22.10,22.10,33.80,1041051,28,19920,-69
2021-04-25 14:40:42,21.80,21.80,21.80,33.60,1035920,28,19909,-69
2021-04-25 14:41:13,21.70,21.70,21.70,33.80,1036627,28,19960,-69
2021-04-25 14:41:44,22.30,22.30,22.30,34.10,1036693,28,20348,-69
2021-04-25 14:42:14,22.40,22.40,22.40,33.70,1036736,28,19909,-69
2021-04-25 14:42:45,22.50,22.50,22.50,33.40,1044711,28,19909,-69
2021-04-25 14:43:16,22.50,22.50,22.50,33.30,1040599,28,19913,-69
2021-04-25 14:43:49,22.50,22.50,22.50,33.40,1036305,28,19913,-69
2021-04-25 14:44:20,22.50,22.50,22.50,33.40,1036338,28,20373,-70
2021-04-25 14:44:50,22.20,22.20,22.20,33.50,1036853,28,19910,-70
2021-04-25 14:45:21,22.00,22.00,22.00,33.60,1036428,28,20329,-68
2021-04-25 14:45:52,21.50,21.50,21.50,34.30,1032523,28,20008,-69
2021-04-25 14:46:23,21.50,21.50,21.50,34.60,1032354,28,19910,-70
2021-04-25 14:46:55,21.60,21.60,21.60,34.70,1032721,28,19906,-70
2021-04-25 14:47:25,21.50,21.50,21.50,34.70,1036829,28,19909,-69
2021-04-25 14:47:56,21.70,21.70,21.70,34.70,1040677,28,19913,-69
2021-04-25 14:48:26,21.70,21.70,21.70,34.70,1040771,28,20327,-70
2021-04-25 14:48:57,22.00,22.00,22.00,34.60,1036409,28,20034,-69
2021-04-25 14:49:30,22.00,22.00,22.00,34.40,1032359,28,19910,-69
2021-04-25 14:50:01,22.10,22.10,22.10,33.90,1032950,28,19961,-69
2021-04-25 14:50:33,21.90,21.90,21.90,33.60,1032946,28,19910,-69
2021-04-25 14:51:03,22.10,22.10,22.10,33.90,1036430,28,19933,-69
2021-04-25 14:51:34,22.40,22.40,22.40,33.80,1040273,28,20335,-70
2021-04-25 14:52:05,22.50,22.50,22.50,33.70,1040491,28,20356,-69
2021-04-25 14:52:35,22.70,22.70,22.70,33.90,1040320,28,19908,-69
2021-04-25 14:53:06,22.60,22.60,22.60,33.50,1040306,28,20384,-69
2021-04-25 14:53:37,22.50,22.50,22.50,33.60,1040449,28,20009,-69
2021-04-25 14:54:08,22.50,22.50,22.50,33.40,1040504,28,20284,-68
2021-04-25 14:54:39,22.40,22.40,22.40,33.70,1036446,28,20312,-68
2021-04-25 14:55:10,22.20,22.20,22.20,34.10,1032174,28,19956,-69
2021-04-25 14:55:41,21.80,21.80,21.80,34.30,1032578,28,20035,-69
2021-04-25 14:56:11,22.10,22.10,22.10,34.30,1036627,28,19912,-69
2021-04-25 14:56:42,22.20,22.20,22.20,34.40,1040470,28,20333,-70
2021-04-25 14:57:13,22.10,22.10,22.10,34.80,1036376,28,19956,-70
2021-04-25 14:57:43,22.30,22.30,22.30,34.50,1036319,28,19909,-70
2021-04-25 14:58:14,22.90,22.90,22.90,34.50,1040476,28,19905,-70
2021-04-25 14:58:45,23.20,23.20,23.20,33.30,1036481,28,19906,-69
2021-04-25 14:59:16,23.50,23.50,23.50,33.10,1040314,28,20443,-69
2021-04-25 14:59:46,23.30,23.30,23.30,32.40,1040346,28,19905,-70
2021-04-25 15:00:18,22.90,22.90,22.90,32.30,1040417,28,19909,-69
2021-04-25 15:00:49,22.70,22.70,22.70,32.10,1039623,28,19988,-69
2021-04-25 15:01:20,22.10,22.10,22.10,32.20,1040233,28,19913,-69
2021-04-25 15:01:50,22.10,22.10,22.10,32.60,1040740,28,20000,-69
2021-04-25 15:02:22,21.90,21.90,21.90,32.60,1040903,28,19968,-68
2021-04-25 15:02:53,21.30,21.30,21.30,32.80,1040352,28,20341,-69
2021-04-25 15:03:23,21.70,21.70,21.70,33.40,1040359,28,20000,-69
2021-04-25 15:03:54,22.10,22.10,22.10,33.20,1040509,28,19906,-69
2021-04-25 15:04:24,22.10,22.10,22.10,32.90,1040533,28,19975,-68
2021-04-25 15:04:55,22.20,22.20,22.20,32.70,1044218,28,19909,-69
2021-04-25 15:05:26,22.30,22.30,22.30,32.30,1040636,28,19912,-68
2021-04-25 15:05:57,22.50,22.50,22.50,32.40,1040489,28,19941,-70
2021-04-25 15:06:27,22.70,22.70,22.70,32.40,1040501,28,20414,-69
2021-04-25 15:06:58,22.40,22.40,22.40,31.70,1036443,28,19909,-68
2021-04-25 15:07:29,22.40,22.40,22.40,31.30,1036479,28,19905,-69
2021-04-25 15:07:59,22.50,22.50,22.50,31.40,1040476,28,19912,-69
2021-04-25 15:08:30,22.50,22.50,22.50,31.40,1040455,28,19905,-69
2021-04-25 15:09:00,22.50,22.50,22.50,31.70,1040450,28,20000,-69
2021-04-25 15:09:31,22.70,22.70,22.70,31.40,1040413,28,19908,-69
2021-04-25 15:10:02,22.70,22.70,22.70,31.20,1040468,28,20261,-69
2021-04-25 15:10:33,22.60,22.60,22.60,31.60,1040582,28,19905,-69
2021-04-25 15:11:03,22.60,22.60,22.60,31.80,1039727,28,20388,-69
2021-04-25 15:11:34,22.90,22.90,22.90,31.90,1040325,28,20392,-69
2021-04-25 15:12:06,22.90,22.90,22.90,31.80,1040498,28,20023,-69
2021-04-25 15:12:37,23.00,23.00,23.00,32.20,1040467,28,19971,-69
2021-04-25 15:13:09,23.20,23.20,23.20,32.00,1036371,28,20380,-69
2021-04-25 15:13:39,23.60,23.60,23.60,31.90,1036748,28,19905,-70
2021-04-25 15:14:10,23.50,23.50,23.50,31.20,1040514,28,19905,-69
2021-04-25 15:14:40,23.40,23.40,23.40,31.50,1032659,28,19909,-69
2021-04-25 15:15:11,23.60,23.60,23.60,31.70,1036573,28,19992,-70
2021-04-25 15:15:42,23.50,23.50,23.50,31.00,1032379,28,19910,-69
2021-04-25 15:16:12,22.50,22.50,22.50,31.50,1032484,28,19906,-69
2021-04-25 15:16:43,22.10,22.10,22.10,32.20,1028266,28,20358,-69
2021-04-25 15:17:13,21.90,21.90,21.90,32.50,1028232,28,19907,-69
2021-04-25 15:17:44,21.90,21.90,21.90,32.80,1028177,28,19996,-69
2021-04-25 15:18:15,22.00,22.00,22.00,32.50,1028045,28,19915,-69
2021-04-25 15:18:45,21.80,21.80,21.80,32.60,1032451,28,19945,-69
2021-04-25 15:19:16,21.80,21.80,21.80,32.90,1032136,28,19906,-69
2021-04-25 15:19:46,21.90,21.90,21.90,33.30,1028332,28,19911,-69
2021-04-25 15:20:17,22.20,22.20,22.20,33.00,1032178,28,19946,-68
2021-04-25 15:20:47,22.40,22.40,22.40,32.70,1027646,28,19914,-69
2021-04-25 15:21:18,22.50,22.50,22.50,32.60,1036379,28,19949,-69
2021-04-25 15:21:48,22.80,22.80,22.80,32.80,1040378,28,20364,-69
2021-04-25 15:22:22,23.10,23.10,23.10,32.20,1036360,28,19909,-69
2021-04-25 15:22:53,22.50,22.50,22.50,32.00,1040467,28,19916,-69
2021-04-25 15:23:23,22.60,22.60,22.60,32.40,1036533,28,20392,-69
2021-04-25 15:23:54,22.40,22.40,22.40,32.40,1036333,28,20323,-70
2021-04-25 15:24:25,22.60,22.60,22.60,32.70,1032255,28,19953,-69
2021-04-25 15:24:58,23.10,23.10,23.10,32.80,1032423,28,19910,-68
2021-04-25 15:25:29,23.30,23.30,23.30,32.60,1036309,28,20210,-68
2021-04-25 15:26:01,23.50,23.50,23.50,32.40,1036358,28,19988,-68
2021-04-25 15:26:32,23.60,23.60,23.60,32.20,1032942,28,20002,-69
2021-04-25 15:27:02,23.40,23.40,23.40,31.90,1032524,28,19910,-69
2021-04-25 15:27:36,23.00,23.00,23.00,32.20,1036250,28,19916,-69
2021-04-25 15:28:08,23.00,23.00,23.00,32.40,1033017,28,20432,-69
2021-04-25 15:28:39,23.10,23.10,23.10,32.40,1032738,28,20301,-70
2021-04-25 15:29:10,23.30,23.30,23.30,32.40,1028107,28,20317,-69
2021-04-25 15:29:40,23.60,23.60,23.60,32.10,1024603,28,19911,-69
2021-04-25 15:30:12,23.10,23.10,23.10,31.70,1020398,29,19911,-69
2021-04-25 15:30:42,23.00,23.00,23.00,32.10,1024004,28,19910,-69
2021-04-25 15:31:13,23.10,23.10,23.10,31.90,1032263,28,20194,-69
2021-04-25 15:31:44,22.80,22.80,22.80,32.10,1032613,28,19957,-70
2021-04-25 15:32:15,22.30,22.30,22.30,32.80,1040365,28,19909,-70
2021-04-25 15:32:45,22.00,22.00,22.00,32.40,1040270,28,20201,-70
2021-04-25 15:33:16,21.70,21.70,21.70,32.90,1040372,28,19909,-70
2021-04-25 15:33:47,21.70,21.70,21.70,33.30,1040238,28,20405,-69
2021-04-25 15:34:20,21.80,21.80,21.80,33.50,1036550,28,20361,-70
2021-04-25 15:34:51,21.90,21.90,21.90,33.60,1036102,28,19909,-69
2021-04-25 15:35:23,22.00,22.00,22.00,33.80,1036216,28,20464,-73
2021-04-25 15:35:54,21.80,21.80,21.80,33.90,1033001,28,19932,-70
2021-04-25 15:36:24,21.90,21.90,21.90,33.30,1036191,28,19914,-70
2021-04-25 15:36:55,22.10,22.10,22.10,33.30,1036483,28,20396,-69
2021-04-25 15:37:27,22.00,22.00,22.00,33.30,1036462,28,19916,-69
2021-04-25 15:37:58,22.30,22.30,22.30,32.70,1040742,28,19949,-69
2021-04-25 15:38:29,22.80,22.80,22.80,32.60,1040342,28,20364,-70
2021-04-25 15:38:59,23.20,23.20,23.20,32.20,1040365,28,19948,-68
2021-04-25 15:39:30,23.50,23.50,23.50,32.00,1040342,28,19906,-69
2021-04-25 15:40:02,23.80,23.80,23.80,31.80,1040520,28,19912,-70
2021-04-25 15:40:34,22.90,22.90,22.90,31.90,1040353,28,19912,-70
2021-04-25 15:41:04,22.90,22.90,22.90,32.00,1039518,28,20311,-70
2021-04-25 15:41:35,22.60,22.60,22.60,32.00,1036289,28,19905,-69
2021-04-25 15:42:05,22.80,22.80,22.80,32.00,1028157,28,20420,-70
2021-04-25 15:42:36,22.90,22.90,22.90,32.10,1028269,28,20004,-69
2021-04-25 15:43:06,23.10,23.10,23.10,32.10,1028264,28,19903,-69
2021-04-25 15:43:37,22.90,22.90,22.90,32.10,1032561,28,19902,-69
2021-04-25 15:44:08,22.90,22.90,22.90,32.20,1040392,28,19921,-69
2021-04-25 15:44:38,23.10,23.10,23.10,32.20,1040293,28,19905,-69
2021-04-25 15:45:09,22.80,22.80,22.80,32.50,1040500,28,20372,-68
2021-04-25 15:45:40,22.90,22.90,22.90,32.30,1040442,28,19928,-69
2021-04-25 15:46:12,23.00,23.00,23.00,32.40,1040428,28,19905,-69
2021-04-25 15:46:43,22.70,22.70,22.70,31.90,1040364,28,20112,-70
2021-04-25 15:47:14,22.50,22.50,22.50,31.80,1040308,28,20078,-69
2021-04-25 15:47:45,22.40,22.40,22.40,32.00,1036381,28,19906,-70
2021-04-25 15:48:15,22.20,22.20,22.20,31.90,1028193,28,19937,-69
2021-04-25 15:48:46,21.90,21.90,21.90,31.60,1032245,28,20007,-69
2021-04-25 15:49:17,22.00,22.00,22.00,31.80,1032154,28,20282,-70
2021-04-25 15:49:48,22.30,22.30,22.30,32.20,1036366,28,20036,-70
2021-04-25 15:50:21,22.30,22.30,22.30,32.30,1040586,28,19905,-70
2021-04-25 15:50:52,22.20,22.20,22.20,32.40,1039453,28,19911,-69
2021-04-25 15:51:23,22.20,22.20,22.20,32.70,1040058,28,19905,-69
2021-04-25 15:51:53,22.50,22.50,22.50,32.50,1040339,28,19972,-70
2021-04-25 15:52:24,22.40,22.40,22.40,32.80,1040414,28,20039,-70
2021-04-25 15:52:54,22.50,22.50,22.50,32.40,1040437,28,19908,-70
2021-04-25 15:53:25,22.70,22.70,22.70,32.20,1032090,28,20432,-70
2021-04-25 15:53:56,22.90,22.90,22.90,32.20,1032348,28,20505,-70
2021-04-25 15:54:26,23.00,23.00,23.00,31.90,1036222,28,19979,-70
2021-04-25 15:54:59,22.90,22.90,22.90,31.90,1036330,28,19956,-70
2021-04-25 15:55:31,23.10,23.10,23.10,31.80,1040068,28,19909,-69
2021-04-25 15:56:03,23.00,23.00,23.00,31.80,1040342,28,20096,-69
2021-04-25 15:56:33,23.00,23.00,23.00,32.20,1040276,28,19909,-70
2021-04-25 15:57:04,23.60,23.60,23.60,31.70,1036199,28,19906,-70
2021-04-25 15:57:35,23.80,23.80,23.80,31.20,1036409,28,20432,-69
2021-04-25 15:58:06,23.90,23.90,23.90,31.20,1036263,28,20365,-69
2021-04-25 15:58:36,24.00,24.00,24.00,31.10,1036498,28,19910,-69
2021-04-25 15:59:07,23.50,23.50,23.50,31.20,1036512,28,19913,-69
2021-04-25 15:59:37,23.70,23.70,23.70,31.30,1036235,28,19957,-69
2021-04-25 16:00:09,24.00,24.00,24.00,31.10,1036298,28,20392,-70
2021-04-25 16:00:40,24.50,24.50,24.50,30.90,1036486,28,20289,-69
2021-04-25 16:01:10,24.30,24.30,24.30,30.50,1039693,28,19924,-70
2021-04-25 16:01:41,24.20,24.20,24.20,30.70,1036448,28,20014,-70
2021-04-25 16:02:11,24.00,24.00,24.00,30.60,1040284,28,19905,-69
2021-04-25 16:02:43,23.70,23.70,23.70,31.20,1036317,28,20305,-70
2021-04-25 16:03:14,23.20,23.20,23.20,31.60,1036403,28,20269,-70
2021-04-25 16:03:45,23.30,23.30,23.30,31.40,1032151,28,19965,-69
2021-04-25 16:04:16,23.20,23.20,23.20,31.10,1032371,28,19944,-69
2021-04-25 16:04:46,23.50,23.50,23.50,31.40,1036176,28,19909,-69
2021-04-25 16:05:18,23.80,23.80,23.80,31.10,1036281,28,20342,-70
2021-04-25 16:05:48,23.80,23.80,23.80,30.90,1040228,28,19909,-69
2021-04-25 16:06:19,23.40,23.40,23.40,31.20,1040420,28,19945,-70
2021-04-25 16:06:49,23.50,23.50,23.50,31.30,1032194,28,19973,-70
2021-04-25 16:07:20,23.50,23.50,23.50,31.20,1032253,28,19929,-70
2021-04-25 16:07:51,23.60,23.60,23.60,31.50,1028376,28,19906,-70
2021-04-25 16:08:21,22.90,22.90,22.90,31.40,1024456,28,19910,-70
2021-04-25 16:08:52,22.80,22.80,22.80,31.70,1032262,28,19905,-70
2021-04-25 16:09:22,22.70,22.70,22.70,32.00,1028317,28,19938,-70
2021-04-25 16:09:53,22.20,22.20,22.20,32.10,1028182,28,19945,-69
2021-04-25 16:10:24,22.40,22.40,22.40,32.20,1028222,28,19910,-70
2021-04-25 16:10:55,22.50,22.50,22.50,31.90,1027789,28,20049,-70
2021-04-25 16:11:25,22.60,22.60,22.60,32.00,1032302,28,19912,-70
2021-04-25 16:11:56,22.30,22.30,22.30,31.90,1036570,28,19992,-70
2021-04-25 16:12:27,22.20,22.20,22.20,32.10,1036275,28,20514,-69
2021-04-25 16:12:57,22.30,22.30,22.30,32.10,1040364,28,19901,-69
2021-04-25 16:13:28,22.70,22.70,22.70,32.20,1035846,28,20345,-69
2021-04-25 16:13:58,22.70,22.70,22.70,31.90,1036350,28,20403,-69
2021-04-25 16:14:29,22.70,22.70,22.70,31.60,1036217,28,19956,-69
2021-04-25 16:14:59,22.30,22.30,22.30,31.50,1036342,28,19912,-69
2021-04-25 16:15:30,22.20,22.20,22.20,31.60,1040239,28,19901,-68
2021-04-25 16:16:00,22.30,22.30,22.30,31.20,1036201,28,20286,-71
2021-04-25 16:16:31,22.50,22.50,22.50,31.40,1035961,28,19912,-69
2021-04-25 16:17:02,22.80,22.80,22.80,30.90,1036298,28,19997,-70
2021-04-25 16:17:32,22.60,22.60,22.60,30.80,1036319,28,19986,-70
2021-04-25 16:18:03,22.20,22.20,22.20,31.10,1036165,28,19905,-69
2021-04-25 16:18:34,21.80,21.80,21.80,31.40,1040191,28,19913,-70
2021-04-25 16:19:04,21.80,21.80,21.80,32.00,1040330,28,19916,-70
2021-04-25 16:19:35,21.80,21.80,21.80,31.90,1036428,28,19910,-70
2021-04-25 16:20:07,22.00,22.00,22.00,32.40,1036183,28,20168,-70
2021-04-25 16:20:38,21.90,21.90,21.90,32.00,1036066,28,20024,-69
2021-04-25 16:21:08,22.30,22.30,22.30,31.80,1031843,28,19914,-70
2021-04-25 16:21:41,22.50,22.50,22.50,31.60,1032379,28,20052,-70
2021-04-25 16:22:11,22.50,22.50,22.50,31.60,1036255,28,19916,-69
2021-04-25 16:22:42,22.40,22.40,22.40,31.50,1032090,28,20000,-69
2021-04-25 16:23:13,22.80,22.80,22.80,31.30,1024096,29,19953,-68
2021-04-25 16:23:43,22.80,22.80,22.80,31.30,1024507,28,19918,-68
2021-04-25 16:24:17,22.80,22.80,22.80,31.20,1028313,28,20437,-69
2021-04-25 16:24:47,22.70,22.70,22.70,31.40,1029509,28,19914,-69
2021-04-25 16:25:18,22.40,22.40,22.40,31.40,1036277,28,19913,-70
2021-04-25 16:25:48,22.60,22.60,22.60,31.70,1032005,28,20429,-70
2021-04-25 16:26:19,22.70,22.70,22.70,31.70,1032812,28,19917,-69
2021-04-25 16:26:50,22.20,22.20,22.20,31.80,1032202,28,19914,-69
2021-04-25 16:27:20,21.80,21.80,21.80,32.10,1036321,28,19956,-69
2021-04-25 16:27:51,21.70,21.70,21.70,32.60,1036186,28,19910,-70
2021-04-25 16:28:22,21.30,21.30,21.30,32.90,1036330,28,19916,-70
2021-04-25 16:28:52,21.30,21.30,21.30,33.20,1040319,28,19975,-69
2021-04-25 16:29:23,21.30,21.30,21.30,33.30,1040335,28,19909,-70
2021-04-25 16:29:53,20.80,20.80,20.80,33.40,1040683,28,19960,-70
2021-04-25 16:30:24,21.10,21.10,21.10,33.20,1040681,28,19910,-69
2021-04-25 16:30:54,21.20,21.20,21.20,33.20,1039777,28,19909,-69
2021-04-25 16:31:25,21.10,21.10,21.10,33.20,1040359,28,19915,-69
2021-04-25 16:31:56,21.20,21.20,21.20,33.10,1040489,28,19981,-69
2021-04-25 16:32:26,21.20,21.20,21.20,33.20,1040305,28,20357,-70
2021-04-25 16:32:57,21.20,21.20,21.20,33.20,1040285,28,19909,-70
2021-04-25 16:33:27,21.30,21.30,21.30,33.30,1040785,28,19905,-70
2021-04-25 16:33:58,21.30,21.30,21.30,32.80,1040267,28,19945,-70
2021-04-25 16:34:28,21.10,21.10,21.10,32.60,1036091,28,20274,-70
2021-04-25 16:34:59,21.10,21.10,21.10,32.70,1031996,28,19906,-70
2021-04-25 16:35:30,21.00,21.00,21.00,32.80,1032499,28,20433,-69
2021-04-25 16:36:00,21.00,21.00,21.00,33.00,1032306,28,19957,-69
2021-04-25 16:36:33,21.60,21.60,21.60,32.90,1032300,28,19909,-69
2021-04-25 16:37:04,21.80,21.80,21.80,32.10,1036095,28,19910,-70
2021-04-25 16:37:34,21.80,21.80,21.80,31.80,1036597,28,19910,-70
2021-04-25 16:38:05,21.90,21.90,21.90,31.80,1040219,28,20040,-70
2021-04-25 16:38:35,21.80,21.80,21.80,31.80,1040103,28,20416,-70
2021-04-25 16:39:06,21.90,21.90,21.90,31.70,1040152,28,19909,-69
2021-04-25 16:39:37,22.20,22.20,22.20,31.70,1040117,28,19905,-70
2021-04-25 16:40:08,22.60,22.60,22.60,31.50,1040245,28,19905,-70
2021-04-25 16:40:42,22.80,22.80,22.80,31.30,1036205,28,19909,-70
2021-04-25 16:41:13,22.80,22.80,22.80,31.20,1028590,28,19952,-69
2021-04-25 16:41:43,22.40,22.40,22.40,31.00,1027997,28,20277,-70
2021-04-25 16:42:14,22.10,22.10,22.10,30.70,1024588,28,19957,-70
2021-04-25 16:42:45,21.80,21.80,21.80,30.90,1028275,28,19910,-69
2021-04-25 16:43:15,21.50,21.50,21.50,31.20,1032056,28,19902,-69
2021-04-25 16:43:46,20.90,20.90,20.90,31.70,1032102,28,19906,-69
2021-04-25 16:44:17,20.70,20.70,20.70,32.20,1032144,28,20301,-69
2021-04-25 16:44:48,20.90,20.90,20.90,32.60,1036321,28,19909,-70
2021-04-25 16:45:19,20.60,20.60,20.60,32.50,1040129,28,19912,-70
2021-04-25 16:45:50,20.80,20.80,20.80,32.30,1039924,28,20176,-71
2021-04-25 16:46:20,20.80,20.80,20.80,32.20,1035998,28,19906,-69
2021-04-25 16:46:51,20.90,20.90,20.90,32.30,1036212,28,20051,-70
2021-04-25 16:47:22,20.80,20.80,20.80,32.20,1031907,28,19969,-70
2021-04-25 16:47:53,20.80,20.80,20.80,32.00,1032328,28,19906,-70
2021-04-25 16:48:24,20.80,20.80,20.80,32.20,1036191,28,19937,-70
2021-04-25 16:48:55,20.60,20.60,20.60,32.20,1036461,28,19905,-70
2021-04-25 16:49:26,20.80,20.80,20.80,32.30,1040109,28,19905,-69
2021-04-25 16:49:57,20.90,20.90,20.90,32.20,1040331,28,19905,-70
2021-04-25 16:50:27,21.00,21.00,21.00,31.80,1040440,28,19940,-70
2021-04-25 16:50:59,21.10,21.10,21.10,31.60,1043662,28,20351,-70
2021-04-25 16:51:30,21.20,21.20,21.20,31.60,1040064,28,19905,-70
2021-04-25 16:52:00,21.10,21.10,21.10,31.30,1036103,28,19905,-70
2021-04-25 16:52:31,21.00,21.00,21.00,31.70,1036178,28,19905,-70
2021-04-25 16:53:01,20.50,20.50,20.50,31.70,1036245,28,19913,-70
2021-04-25 16:53:34,20.20,20.20,20.20,32.40,1036579,28,19910,-70
2021-04-25 16:54:05,20.00,20.00,20.00,32.40,1036594,28,19929,-70
2021-04-25 16:54:36,20.00,20.00,20.00,32.70,1033522,28,19906,-70
2021-04-25 16:55:07,19.70,19.70,19.70,32.90,1036942,28,19906,-69
2021-04-25 16:55:40,19.80,19.80,19.80,33.30,1040809,28,19927,-69
2021-04-25 16:56:11,19.80,19.80,19.80,33.40,1040647,28,19905,-69
2021-04-25 16:56:41,19.70,19.70,19.70,32.90,1036344,28,19910,-69
2021-04-25 16:57:12,19.50,19.50,19.50,33.20,1036365,28,19905,-69
2021-04-25 16:57:43,19.70,19.70,19.70,33.00,1036116,28,19909,-69
2021-04-25 16:58:15,19.80,19.80,19.80,32.90,1036366,28,19921,-69
2021-04-25 16:58:46,19.90,19.90,19.90,33.00,1036355,28,19909,-69
2021-04-25 16:59:17,19.80,19.80,19.80,32.70,1040192,28,19905,-69
2021-04-25 16:59:48,19.90,19.90,19.90,32.80,1035833,28,20321,-69
2021-04-25 17:00:19,20.20,20.20,20.20,32.70,1036223,28,19916,-69
2021-04-25 17:00:50,20.50,20.50,20.50,32.60,1031457,28,20325,-70
2021-04-25 17:01:20,20.60,20.60,20.60,32.50,1024042,28,19914,-70
2021-04-25 17:01:51,20.80,20.80,20.80,32.70,1028747,28,19945,-70
2021-04-25 17:02:21,21.00,21.00,21.00,32.50,1028819,28,19997,-70
2021-04-25 17:02:52,21.20,21.20,21.20,32.40,1028938,28,19910,-69
2021-04-25 17:03:23,21.20,21.20,21.20,32.30,1036854,28,19992,-70
2021-04-25 17:03:53,21.10,21.10,21.10,32.30,1032812,28,19906,-70
2021-04-25 17:04:24,20.50,20.50,20.50,32.40,1028766,28,20381,-69
2021-04-25 17:04:54,20.30,20.30,20.30,32.70,1028694,28,19969,-70
2021-04-25 17:05:25,20.40,20.40,20.40,32.60,1028910,28,19910,-69
2021-04-25 17:05:55,20.40,20.40,20.40,32.60,1033139,28,19921,-69
2021-04-25 17:06:26,20.00,20.00,20.00,32.40,1040997,28,20429,-69
2021-04-25 17:06:57,20.10,20.10,20.10,32.70,1036882,28,19960,-70
2021-04-25 17:07:27,20.00,20.00,20.00,32.90,1036786,28,19909,-69
2021-04-25 17:07:58,19.70,19.70,19.70,33.20,1037437,28,20281,-70
2021-04-25 17:08:28,19.70,19.70,19.70,33.60,1037238,28,19913,-69
2021-04-25 17:08:59,20.10,20.10,20.10,33.50,1041665,28,19905,-69
2021-04-25 17:09:30,20.20,20.20,20.20,33.30,1041349,28,20004,-69
2021-04-25 17:10:00,19.90,19.90,19.90,33.90,1037554,28,20428,-70
2021-04-25 17:10:31,20.20,20.20,20.20,33.30,1037024,28,19909,-71
2021-04-25 17:11:02,20.20,20.20,20.20,33.10,1036586,28,20324,-70
2021-04-25 17:11:33,19.90,19.90,19.90,33.00,1036703,28,20313,-70
2021-04-25 17:12:04,19.80,19.80,19.80,33.30,1036784,28,19952,-70
2021-04-25 17:12:34,20.00,20.00,20.00,33.40,1036549,28,19909,-70
2021-04-25 17:13:05,19.80,19.80,19.80,33.50,1029080,28,19917,-70
2021-04-25 17:13:36,19.60,19.60,19.60,33.60,1032925,28,19910,-70
2021-04-25 17:14:08,19.80,19.80,19.80,33.70,1037065,28,19913,-70
2021-04-25 17:14:39,19.90,19.90,19.90,33.50,1040763,28,19914,-70
2021-04-25 17:15:09,20.20,20.20,20.20,33.50,1041258,28,19916,-70
2021-04-25 17:15:41,20.40,20.40,20.40,33.00,1040872,28,19909,-70
2021-04-25 17:16:11,20.40,20.40,20.40,32.90,1041042,28,20006,-70
2021-04-25 17:16:42,20.30,20.30,20.30,32.70,1040859,28,19909,-70
2021-04-25 17:17:12,19.90,19.90,19.90,32.60,1041035,28,19944,-71
2021-04-25 17:17:43,19.80,19.80,19.80,32.90,1041265,28,20384,-71
2021-04-25 17:18:14,19.90,19.90,19.90,33.10,1041028,28,19913,-70
2021-04-25 17:18:44,20.00,20.00,20.00,33.00,1036527,28,19940,-69
2021-04-25 17:19:15,20.00,20.00,20.00,32.90,1036783,28,19905,-70
2021-04-25 17:19:45,20.10,20.10,20.10,32.90,1032960,28,20281,-70
2021-04-25 17:20:16,20.00,20.00,20.00,32.80,1036950,28,19920,-70
2021-04-25 17:20:47,19.90,19.90,19.90,32.90,1040149,28,20285,-69
2021-04-25 17:21:18,20.00,20.00,20.00,33.00,1040793,28,19916,-69
2021-04-25 17:21:49,19.80,19.80,19.80,32.40,1036798,28,20471,-69
2021-04-25 17:22:19,19.30,19.30,19.30,32.60,1040794,28,19910,-69
2021-04-25 17:22:50,19.40,19.40,19.40,32.80,1040836,28,20008,-69
2021-04-25 17:23:21,19.20,19.20,19.20,32.80,1040918,28,19909,-69
2021-04-25 17:23:51,19.00,19.00,19.00,33.20,1041034,28,20036,-69
2021-04-25 17:24:22,19.30,19.30,19.30,33.40,1045062,28,19916,-69
2021-04-25 17:24:52,19.30,19.30,19.30,33.10,1044900,28,20407,-70
2021-04-25 17:25:23,19.30,19.30,19.30,33.30,1044900,28,19901,-70
2021-04-25 17:25:54,19.60,19.60,19.60,33.30,1041338,28,20392,-69
2021-04-25 17:26:24,19.70,19.70,19.70,33.20,1041325,28,19959,-69
2021-04-25 17:26:55,19.80,19.80,19.80,33.10,1041062,28,19912,-69
2021-04-25 17:27:25,19.80,19.80,19.80,33.10,1041331,28,19910,-69
2021-04-25 17:27:56,19.80,19.80,19.80,33.00,1040792,28,19995,-70
2021-04-25 17:28:28,20.10,20.10,20.10,33.00,1041097,28,20189,-70
2021-04-25 17:28:59,20.30,20.30,20.30,32.80,1041009,28,19915,-69
2021-04-25 17:29:29,20.50,20.50,20.50,32.70,1040830,28,19916,-69
2021-04-25 17:30:00,20.50,20.50,20.50,32.40,1040959,28,19983,-70
2021-04-25 17:30:31,20.50,20.50,20.50,32.40,1041345,28,19913,-70
2021-04-25 17:31:01,20.60,20.60,20.60,32.20,1040546,28,19966,-70
2021-04-25 17:31:33,20.60,20.60,20.60,31.80,1040703,28,20003,-70
2021-04-25 17:32:03,20.50,20.50,20.50,31.80,1036944,28,20516,-70
2021-04-25 17:32:34,20.50,20.50,20.50,31.90,1036811,28,20020,-70
2021-04-25 17:33:05,20.30,20.30,20.30,32.00,1037076,28,19910,-70
2021-04-25 17:33:36,19.90,19.90,19.90,32.20,1037059,28,19910,-70
2021-04-25 17:34:06,20.00,20.00,20.00,32.40,1040940,28,19999,-69
2021-04-25 17:34:37,19.50,19.50,19.50,32.40,1041036,28,19909,-69
2021-04-25 17:35:08,19.30,19.30,19.30,32.70,1036932,28,19936,-70
2021-04-25 17:35:38,19.20,19.20,19.20,32.80,1041016,28,19911,-69
2021-04-25 17:36:09,19.20,19.20,19.20,32.90,1041191,28,19931,-69
2021-04-25 17:36:40,19.10,19.10,19.10,33.20,1040952,28,19967,-69
2021-04-25 17:37:10,19.30,19.30,19.30,33.40,1041305,28,20426,-69
2021-04-25 17:37:41,19.40,19.40,19.40,33.30,1040814,28,19917,-70
2021-04-25 17:38:12,19.50,19.50,19.50,33.00,1040630,28,19926,-69
2021-04-25 17:38:42,19.70,19.70,19.70,32.80,1040982,28,19956,-69
2021-04-25 17:39:14,19.60,19.60,19.60,32.40,1040946,28,20259,-70
2021-04-25 17:39:44,19.40,19.40,19.40,32.40,1040776,28,20294,-70
2021-04-25 17:40:17,19.40,19.40,19.40,32.60,1040817,28,19916,-70
2021-04-25 17:40:48,19.30,19.30,19.30,32.40,1040166,28,19952,-70
2021-04-25 17:41:18,19.10,19.10,19.10,32.50,1040953,28,19909,-70
2021-04-25 17:41:49,19.00,19.00,19.00,32.60,1036600,28,20336,-69
2021-04-25 17:42:20,18.80,18.80,18.80,32.90,1032605,28,19997,-70
2021-04-25 17:42:50,18.80,18.80,18.80,33.10,1028492,28,20366,-69
2021-04-25 17:43:21,18.80,18.80,18.80,33.20,1024859,28,19954,-69
2021-04-25 17:43:52,18.80,18.80,18.80,33.40,1028768,28,19918,-69
2021-04-25 17:44:22,18.60,18.60,18.60,33.40,1033011,28,19917,-69
2021-04-25 17:44:53,18.50,18.50,18.50,33.30,1040655,28,19916,-69
2021-04-25 17:45:24,18.40,18.40,18.40,33.40,1040895,28,20000,-69
2021-04-25 17:45:54,17.60,17.60,17.60,33.70,1032540,28,19993,-69
2021-04-25 17:46:25,17.60,17.60,17.60,34.20,1028686,28,20002,-69
2021-04-25 17:46:55,17.80,17.80,17.80,34.30,1028726,28,19978,-70
2021-04-25 17:47:26,17.80,17.80,17.80,34.10,1032912,28,20368,-70
2021-04-25 17:47:56,17.70,17.70,17.70,34.10,1036761,28,20000,-69
2021-04-25 17:48:27,17.70,17.70,17.70,34.30,1040644,28,19909,-69
2021-04-25 17:48:58,17.70,17.70,17.70,34.40,1036596,28,19912,-70
2021-04-25 17:49:29,17.50,17.50,17.50,34.40,1036762,28,20011,-70
2021-04-25 17:49:59,17.50,17.50,17.50,34.50,1040638,28,19909,-69
2021-04-25 17:50:30,17.40,17.40,17.40,34.30,1040675,28,19909,-69
2021-04-25 17:51:01,17.20,17.20,17.20,34.40,1040008,28,20281,-70
2021-04-25 17:51:32,17.20,17.20,17.20,34.80,1040650,28,19909,-70
2021-04-25 17:52:03,17.10,17.10,17.10,34.80,1040778,28,19905,-69
2021-04-25 17:52:34,17.20,17.20,17.20,34.90,1040817,28,19909,-69
2021-04-25 17:53:04,17.20,17.20,17.20,34.80,1040871,28,20368,-69
2021-04-25 17:53:37,17.10,17.10,17.10,34.90,1036716,28,19932,-69
2021-04-25 17:54:10,17.00,17.00,17.00,34.90,1037150,28,19909,-69
2021-04-25 17:54:41,16.90,16.90,16.90,34.90,1036911,28,19909,-70
2021-04-25 17:55:11,16.70,16.70,16.70,35.20,1033450,28,19910,-70
2021-04-25 17:55:42,16.40,16.40,16.40,35.50,1032737,28,19957,-70
2021-04-25 17:56:13,16.40,16.40,16.40,35.70,1033132,28,19957,-70
2021-04-25 17:56:44,16.10,16.10,16.10,35.90,1036879,28,20004,-69
2021-04-25 17:57:14,16.20,16.20,16.20,36.30,1041171,28,19905,-71
2021-04-25 17:57:45,16.20,16.20,16.20,35.90,1045054,28,20320,-69
2021-04-25 17:58:16,16.20,16.20,16.20,35.90,1044838,28,19943,-69
2021-04-25 17:58:46,16.20,16.20,16.20,35.90,1044839,28,19909,-68
2021-04-25 17:59:17,16.10,16.10,16.10,35.80,1040608,28,19916,-69
2021-04-25 17:59:48,16.10,16.10,16.10,35.80,1036618,28,19913,-70
2021-04-25 18:00:22,16.00,16.00,16.00,35.90,1036598,28,19916,-69
2021-04-25 18:00:53,16.00,16.00,16.00,35.90,1032801,28,19906,-70
2021-04-25 18:01:24,15.90,15.90,15.90,35.80,1036552,28,20578,-70
2021-04-25 18:01:57,15.80,15.80,15.80,36.00,1036559,28,19952,-70
2021-04-25 18:02:27,15.70,15.70,15.70,36.10,1032942,28,19906,-70
2021-04-25 18:02:58,15.50,15.50,15.50,36.30,1036690,28,20384,-69
2021-04-25 18:03:29,15.60,15.60,15.60,36.50,1028993,28,19945,-69
2021-04-25 18:03:59,15.50,15.50,15.50,36.70,1032577,28,20432,-69
2021-04-25 18:04:33,15.50,15.50,15.50,36.80,1032690,28,19910,-71
2021-04-25 18:05:04,15.50,15.50,15.50,37.00,1029510,28,19954,-69
2021-04-25 18:05:34,15.40,15.40,15.40,37.20,1033187,28,20398,-69
2021-04-25 18:06:06,15.40,15.40,15.40,37.40,1036711,28,20357,-70
2021-04-25 18:06:37,15.30,15.30,15.30,37.60,1029120,28,20187,-70
2021-04-25 18:07:08,15.00,15.00,15.00,37.80,1032850,28,20424,-69
2021-04-25 18:07:38,14.90,14.90,14.90,38.00,1036665,28,19906,-70
2021-04-25 18:08:09,14.90,14.90,14.90,38.20,1033122,28,19906,-69
2021-04-25 18:08:42,14.80,14.80,14.80,38.60,1036401,28,19995,-70
2021-04-25 18:09:12,14.70,14.70,14.70,38.80,1036729,28,19906,-70
2021-04-25 18:09:43,14.70,14.70,14.70,39.10,1033138,28,19906,-69
2021-04-25 18:10:15,14.60,14.60,14.60,39.40,1033116,28,19906,-69
2021-04-25 18:10:45,14.40,14.40,14.40,39.70,1027817,28,19944,-70
2021-04-25 18:11:16,14.30,14.30,14.30,39.90,1028865,28,19912,-69
2021-04-25 18:11:47,14.20,14.20,14.20,40.20,1032930,28,19906,-70
2021-04-25 18:12:17,14.10,14.10,14.10,40.40,1036814,28,20429,-71
2021-04-25 18:12:48,14.00,14.00,14.00,40.60,1040839,28,19909,-70
2021-04-25 18:13:19,13.90,13.90,13.90,40.90,1040908,28,19912,-70
2021-04-25 18:13:49,13.80,13.80,13.80,41.20,1040577,28,19928,-70
2021-04-25 18:14:20,13.70,13.70,13.70,41.40,1036498,28,19976,-70
2021-04-25 18:14:50,13.60,13.60,13.60,41.60,1032419,28,19906,-70
2021-04-25 18:15:21,13.50,13.50,13.50,41.80,1028689,28,19910,-69
2021-04-25 18:15:52,13.50,13.50,13.50,42.10,1024568,28,19907,-70
2021-04-25 18:16:22,13.40,13.40,13.40,42.20,1028626,28,19970,-69
2021-04-25 18:16:54,13.30,13.30,13.30,42.50,1032799,28,19909,-70
2021-04-25 18:17:25,13.30,13.30,13.30,42.70,1036928,28,19948,-70
2021-04-25 18:17:57,13.20,13.20,13.20,42.90,1036741,28,19913,-70
2021-04-25 18:18:28,13.10,13.10,13.10,43.00,1040754,28,20004,-70
2021-04-25 18:18:59,13.10,13.10,13.10,43.20,1032400,28,19910,-70
2021-04-25 18:19:29,13.00,13.00,13.00,43.30,1032497,28,19916,-70
2021-04-25 18:20:00,13.00,13.00,13.00,43.50,1032695,28,19932,-70
2021-04-25 18:20:30,12.90,12.90,12.90,43.60,1032776,28,19933,-71
2021-04-25 18:21:02,12.90,12.90,12.90,43.80,1039956,28,19963,-70
2021-04-25 18:21:33,12.80,12.80,12.80,43.90,1040540,28,20365,-71
2021-04-25 18:22:04,12.80,12.80,12.80,44.10,1032936,28,19918,-69
2021-04-25 18:22:35,12.80,12.80,12.80,44.20,1036697,28,19976,-69
2021-04-25 18:23:05,12.70,12.70,12.70,44.30,1036438,28,19937,-70
2021-04-25 18:23:36,12.70,12.70,12.70,44.40,1036956,28,20029,-70
2021-04-25 18:24:07,12.60,12.60,12.60,44.50,1044881,28,19912,-69
2021-04-25 18:24:37,12.60,12.60,12.60,44.60,1040783,28,20387,-70
2021-04-25 18:25:08,12.60,12.60,12.60,44.70,1032514,28,20005,-69
2021-04-25 18:25:39,12.50,12.50,12.50,45.40,1028701,28,19954,-70
2021-04-25 18:26:12,12.50,12.50,12.50,44.90,1028807,28,19917,-69
2021-04-25 18:26:43,12.50,12.50,12.50,45.00,1026594,28,20371,-71
2021-04-25 18:27:13,12.40,12.40,12.40,45.10,1025158,28,19906,-70
2021-04-25 18:27:44,12.40,12.40,12.40,45.20,1029127,28,20410,-69
2021-04-25 18:28:14,12.40,12.40,12.40,45.30,1028759,28,19913,-70
2021-04-25 18:28:48,12.40,12.40,12.40,45.40,1032746,28,19961,-70
2021-04-25 18:29:18,12.40,12.40,12.40,45.50,1032550,28,20386,-71
2021-04-25 18:29:49,12.30,12.30,12.30,45.60,1033003,28,20035,-69
2021-04-25 18:30:21,12.30,12.30,12.30,45.80,1032584,28,20381,-69
2021-04-25 18:30:52,12.30,12.30,12.30,45.80,1032679,28,19910,-70
2021-04-25 18:31:22,12.30,12.30,12.30,46.00,1036508,28,19910,-70
2021-04-25 18:31:53,12.20,12.20,12.20,46.10,1037463,28,19940,-70
2021-04-25 18:32:24,12.20,12.20,12.20,46.20,1040531,28,20286,-70
2021-04-25 18:32:58,12.20,12.20,12.20,46.20,1040859,28,20024,-70
2021-04-25 18:33:36,12.20,12.20,12.20,46.30,1040645,28,19980,-70
2021-04-25 18:34:06,12.10,12.10,12.10,46.40,1038404,28,19949,-71
2021-04-25 18:34:37,12.10,12.10,12.10,46.60,1040670,28,19923,-70
2021-04-25 18:35:09,12.10,12.10,12.10,46.60,1040583,28,20027,-70
2021-04-25 18:35:40,12.10,12.10,12.10,46.80,1040788,28,19909,-71
2021-04-25 18:36:10,12.00,12.00,12.00,46.70,1040795,28,20405,-70
2021-04-25 18:36:42,12.00,12.00,12.00,46.90,1036700,28,19975,-70
2021-04-25 18:37:13,12.00,12.00,12.00,47.00,1036884,28,20005,-69
2021-04-25 18:37:43,12.00,12.00,12.00,47.10,1040631,28,19909,-70
2021-04-25 18:38:15,12.00,12.00,12.00,47.20,1040525,28,19913,-70
2021-04-25 18:38:46,11.90,11.90,11.90,47.20,1036369,28,19996,-70
2021-04-25 18:39:19,11.90,11.90,11.90,47.40,1032946,28,19910,-71
2021-04-25 18:39:49,11.90,11.90,11.90,48.00,1032560,28,19917,-71
2021-04-25 18:40:22,11.90,11.90,11.90,47.70,1028908,28,19917,-70
2021-04-25 18:40:54,11.80,11.80,11.80,47.80,1028586,28,19910,-69
2021-04-25 18:41:25,11.80,11.80,11.80,47.80,1028342,28,20500,-69
2021-04-25 18:41:55,11.80,11.80,11.80,47.80,1029755,28,19997,-69
2021-04-25 18:42:26,11.80,11.80,11.80,47.90,1032412,28,19910,-70
2021-04-25 18:43:00,11.70,11.70,11.70,48.00,1028771,28,19945,-69
2021-04-25 18:43:30,11.70,11.70,11.70,48.10,1029170,28,19910,-71
2021-04-25 18:44:01,11.70,11.70,11.70,48.20,1032551,28,19957,-70
2021-04-25 18:44:32,11.70,11.70,11.70,48.40,1033412,28,19910,-71
2021-04-25 18:45:03,11.70,11.70,11.70,48.50,1033098,28,19917,-71
2021-04-25 18:45:34,11.60,11.60,11.60,48.50,1036657,28,19910,-69
2021-04-25 18:46:04,11.60,11.60,11.60,48.50,1036411,28,19959,-70
2021-04-25 18:46:35,11.60,11.60,11.60,48.70,1036808,28,20301,-70
2021-04-25 18:47:06,11.60,11.60,11.60,48.80,1040892,28,19995,-69
2021-04-25 18:47:36,11.50,11.50,11.50,48.90,1040547,28,19909,-70
2021-04-25 18:48:07,11.50,11.50,11.50,48.90,1040554,28,19940,-70
2021-04-25 18:48:38,11.50,11.50,11.50,49.00,1036400,28,19935,-70
2021-04-25 18:49:08,11.50,11.50,11.50,48.90,1032527,28,19910,-70
2021-04-25 18:49:39,11.50,11.50,11.50,49.00,1028176,28,19917,-70
2021-04-25 18:50:13,11.50,11.50,11.50,49.20,1024559,28,20400,-70
2021-04-25 18:50:44,11.40,11.40,11.40,49.10,1028241,28,19931,-70
2021-04-25 18:51:15,11.40,11.40,11.40,49.20,1029101,28,20294,-70
2021-04-25 18:51:46,11.40,11.40,11.40,49.20,1033317,28,19909,-70
2021-04-25 18:52:16,11.40,11.40,11.40,49.30,1036987,28,20443,-70
2021-04-25 18:52:47,11.40,11.40,11.40,49.40,1036727,28,19996,-70
2021-04-25 18:53:17,11.40,11.40,11.40,49.40,1040433,28,19936,-70
2021-04-25 18:53:48,11.40,11.40,11.40,49.40,1040660,28,19996,-70
2021-04-25 18:54:18,11.30,11.30,11.30,49.40,1040571,28,19955,-71
2021-04-25 18:54:49,11.30,11.30,11.30,49.50,1040466,28,19910,-70
2021-04-25 18:55:20,11.30,11.30,11.30,49.60,1040533,28,20347,-70
2021-04-25 18:55:53,11.30,11.30,11.30,49.60,1032307,28,19910,-71
2021-04-25 18:56:24,11.30,11.30,11.30,49.50,1028805,28,20388,-70
2021-04-25 18:56:54,11.30,11.30,11.30,49.50,1032531,28,19916,-71
2021-04-25 18:57:28,11.30,11.30,11.30,49.60,1029460,28,19911,-70
2021-04-25 18:57:59,11.30,11.30,11.30,49.80,1032881,28,19909,-70
2021-04-25 18:58:35,11.30,11.30,11.30,49.80,1036454,28,20348,-71
2021-04-25 18:59:06,11.30,11.30,11.30,50.30,1037949,28,20233,-70
2021-04-25 18:59:36,11.30,11.30,11.30,49.80,1037828,28,20327,-71
2021-04-25 19:00:18,11.30,11.30,11.30,49.80,1040507,28,19948,-71
2021-04-25 19:00:50,11.30,11.30,11.30,49.90,1039798,28,19920,-71
2021-04-25 19:01:21,11.30,11.30,11.30,49.90,1036174,28,20359,-71
2021-04-25 19:01:52,11.20,11.20,11.20,50.00,1034210,28,20369,-69
2021-04-25 19:02:23,11.20,11.20,11.20,50.00,1032376,28,19945,-70
2021-04-25 19:02:53,11.20,11.20,11.20,50.10,1032197,28,19958,-70
2021-04-25 19:03:24,11.20,11.20,11.20,49.90,1036406,28,19933,-69
2021-04-25 19:03:55,11.20,11.20,11.20,50.10,1036675,28,19968,-70
2021-04-25 19:04:26,11.20,11.20,11.20,50.10,1036453,28,19909,-70
2021-04-25 19:04:56,11.20,11.20,11.20,50.10,1036157,28,20324,-70
2021-04-25 19:05:27,11.10,11.10,11.10,50.10,1036450,28,19957,-70
2021-04-25 19:05:57,11.10,11.10,11.10,50.20,1036615,28,19909,-70
2021-04-25 19:06:28,11.10,11.10,11.10,50.20,1040547,28,19992,-70
2021-04-25 19:06:59,11.10,11.10,11.10,50.30,1040491,28,19905,-70
2021-04-25 19:07:30,11.10,11.10,11.10,50.30,1036593,28,19910,-71
2021-04-25 19:08:00,11.10,11.10,11.10,50.50,1036573,28,20000,-70
2021-04-25 19:08:31,11.10,11.10,11.10,50.50,1036580,28,20061,-70
2021-04-25 19:09:02,11.10,11.10,11.10,50.50,1036557,28,20372,-70
2021-04-25 19:09:32,11.10,11.10,11.10,50.60,1036488,28,20424,-70
2021-04-25 19:10:03,11.00,11.00,11.00,50.60,1032494,28,19910,-69
2021-04-25 19:10:34,11.00,11.00,11.00,50.60,1032470,28,20348,-69
2021-04-25 19:11:05,11.00,11.00,11.00,51.30,1035572,28,19922,-70
2021-04-25 19:11:35,11.00,11.00,11.00,50.80,1032493,28,20000,-70
2021-04-25 19:12:06,11.00,11.00,11.00,50.80,1032488,28,19910,-70
2021-04-25 19:12:36,10.90,10.90,10.90,50.80,1036374,28,19910,-71
2021-04-25 19:13:07,10.90,10.90,10.90,50.90,1036500,28,19949,-68
2021-04-25 19:13:38,10.90,10.90,10.90,51.00,1040465,28,19909,-69
2021-04-25 19:14:09,10.90,10.90,10.90,51.10,1040601,28,19905,-69
2021-04-25 19:14:43,10.90,10.90,10.90,51.10,1036351,28,19963,-69
2021-04-25 19:15:15,10.90,10.90,10.90,51.20,1036353,28,19910,-71
2021-04-25 19:15:45,10.90,10.90,10.90,51.20,1037197,28,20393,-70
2021-04-25 19:16:16,10.90,10.90,10.90,51.20,1040276,28,19906,-70
2021-04-25 19:16:46,10.90,10.90,10.90,51.40,1037147,28,19940,-70
2021-04-25 19:17:17,10.90,10.90,10.90,51.30,1040346,28,20292,-70
2021-04-25 19:17:48,10.90,10.90,10.90,51.40,1036385,28,19913,-69
2021-04-25 19:18:18,10.80,10.80,10.80,51.40,1036292,28,19967,-69
2021-04-25 19:18:49,10.80,10.80,10.80,51.50,1036357,28,19944,-69
2021-04-25 19:19:20,10.80,10.80,10.80,51.50,1032662,28,19925,-69
2021-04-25 19:19:50,10.90,10.90,10.90,51.70,1036326,28,19932,-69
2021-04-25 19:20:22,10.80,10.80,10.80,51.60,1036378,28,19910,-69
2021-04-25 19:20:53,10.80,10.80,10.80,51.70,1031910,28,20411,-70
2021-04-25 19:21:23,10.80,10.80,10.80,51.80,1032417,28,20021,-70
2021-04-25 19:21:54,10.80,10.80,10.80,51.80,1036355,28,19909,-70
2021-04-25 19:22:25,10.80,10.80,10.80,51.90,1036702,28,19910,-70
2021-04-25 19:22:55,10.80,10.80,10.80,51.90,1036369,28,19985,-70
2021-04-25 19:23:26,10.80,10.80,10.80,52.00,1040347,28,20384,-70
2021-04-25 19:23:57,10.70,10.70,10.70,52.10,1040160,28,20004,-70
2021-04-25 19:24:27,10.70,10.70,10.70,52.10,1040123,28,20424,-70
2021-04-25 19:24:58,10.70,10.70,10.70,52.10,1040397,28,20384,-70
2021-04-25 19:25:29,10.70,10.70,10.70,52.20,1040381,28,19939,-70
2021-04-25 19:26:00,10.70,10.70,10.70,52.30,1040329,28,19905,-70
2021-04-25 19:26:31,10.70,10.70,10.70,52.30,1032232,28,20390,-70
2021-04-25 19:27:01,10.70,10.70,10.70,52.30,1028301,28,19910,-70
2021-04-25 19:27:32,10.60,10.60,10.60,52.40,1028273,28,19978,-70
2021-04-25 19:28:03,10.60,10.60,10.60,52.50,1028494,28,20369,-69
2021-04-25 19:28:33,10.60,10.60,10.60,52.50,1036639,28,20373,-71
2021-04-25 19:29:04,10.60,10.60,10.60,52.50,1040450,28,19957,-70
2021-04-25 19:29:35,10.60,10.60,10.60,52.50,1036334,28,20004,-70
2021-04-25 19:30:06,10.60,10.60,10.60,52.60,1036188,28,20292,-70
2021-04-25 19:30:37,10.60,10.60,10.60,52.60,1032675,28,19921,-69
2021-04-25 19:31:09,10.60,10.60,10.60,52.60,1031832,28,19949,-69
2021-04-25 19:31:40,10.50,10.50,10.50,52.70,1036153,28,19910,-71
2021-04-25 19:32:10,10.60,10.60,10.60,52.80,1036573,28,19913,-70
2021-04-25 19:32:41,10.60,10.60,10.60,52.80,1036337,28,19916,-70
2021-04-25 19:33:12,10.60,10.60,10.60,52.80,1028248,28,19972,-70
2021-04-25 19:33:43,10.60,10.60,10.60,52.90,1028386,28,19917,-70
2021-04-25 19:34:13,10.50,10.50,10.50,52.90,1028432,28,19921,-70
2021-04-25 19:34:44,10.50,10.50,10.50,52.90,1028702,28,19910,-69
2021-04-25 19:35:15,10.50,10.50,10.50,53.00,1036374,28,19996,-69
2021-04-25 19:35:54,10.50,10.50,10.50,53.00,1036729,28,19909,-69
2021-04-25 19:36:25,10.50,10.50,10.50,53.10,1037595,28,19910,-70
2021-04-25 19:36:56,10.50,10.50,10.50,53.10,1040493,28,20412,-70
2021-04-25 19:37:27,10.40,10.40,10.40,53.10,1036436,28,19910,-69
2021-04-25 19:37:57,10.40,10.40,10.40,53.10,1036686,28,19916,-70
2021-04-25 19:38:28,10.40,10.40,10.40,53.20,1032180,28,19910,-70
2021-04-25 19:38:59,10.40,10.40,10.40,53.30,1028591,28,19906,-70
2021-04-25 19:39:29,10.40,10.40,10.40,53.40,1028259,28,19910,-70
2021-04-25 19:40:00,10.40,10.40,10.40,53.40,1024079,28,19911,-70
2021-04-25 19:40:30,10.40,10.40,10.40,53.40,1028369,28,19914,-70
2021-04-25 19:41:01,10.40,10.40,10.40,53.40,1031784,28,19910,-71
2021-04-25 19:41:32,10.30,10.30,10.30,53.50,1036454,28,20009,-69
2021-04-25 19:42:02,10.30,10.30,10.30,53.60,1040586,28,19931,-70
2021-04-25 19:42:33,10.30,10.30,10.30,53.60,1040381,28,20266,-69
2021-04-25 19:43:03,10.30,10.30,10.30,53.60,1040723,28,19905,-69
2021-04-25 19:43:34,10.30,10.30,10.30,53.70,1036272,28,20357,-71
2021-04-25 19:44:05,10.20,10.20,10.20,53.80,1036452,28,20187,-70
2021-04-25 19:44:35,10.20,10.20,10.20,53.80,1036314,28,20358,-70
2021-04-25 19:45:10,10.20,10.20,10.20,53.80,1036529,28,19917,-70
2021-04-25 19:45:41,10.20,10.20,10.20,53.70,1032403,28,19910,-70
2021-04-25 19:46:11,10.20,10.20,10.20,53.80,1028113,28,20370,-70
2021-04-25 19:46:42,10.20,10.20,10.20,53.80,1028286,28,19914,-70
2021-04-25 19:47:13,10.20,10.20,10.20,54.00,1028256,28,20302,-70
2021-04-25 19:47:44,10.10,10.10,10.10,53.90,1032199,28,19932,-70
2021-04-25 19:48:17,10.20,10.20,10.20,54.00,1028145,28,20366,-70
2021-04-25 19:48:47,10.10,10.10,10.10,53.90,1028645,28,19914,-70
2021-04-25 19:49:18,10.10,10.10,10.10,53.90,1033300,28,20316,-70
2021-04-25 19:49:52,10.10,10.10,10.10,53.90,1040371,28,19944,-70
2021-04-25 19:50:22,10.10,10.10,10.10,54.10,1040016,28,19927,-70
2021-04-25 19:50:54,10.10,10.10,10.10,54.10,1031320,28,19921,-70
2021-04-25 19:51:24,10.10,10.10,10.10,54.10,1032050,28,19914,-70
2021-04-25 19:51:55,10.10,10.10,10.10,54.30,1032771,28,19910,-70
2021-04-25 19:52:25,10.10,10.10,10.10,54.20,1032363,28,19914,-70
2021-04-25 19:52:56,10.10,10.10,10.10,54.10,1036315,28,20319,-70
2021-04-25 19:53:28,10.00,10.00,10.00,54.10,1036361,28,19910,-70
2021-04-25 19:53:59,10.10,10.10,10.10,54.20,1036185,28,20421,-70
2021-04-25 19:54:29,10.00,10.00,10.00,54.10,1036677,28,19910,-70
2021-04-25 19:55:00,10.00,10.00,10.00,54.20,1040307,28,19909,-69
2021-04-25 19:55:31,10.00,10.00,10.00,54.20,1040249,28,19905,-71
2021-04-25 19:56:02,10.00,10.00,10.00,54.20,1040308,28,19909,-70
2021-04-25 19:56:33,10.00,10.00,10.00,54.30,1032239,28,19910,-70
2021-04-25 19:57:04,10.00,10.00,10.00,54.30,1032689,28,19910,-70
2021-04-25 19:57:34,10.00,10.00,10.00,54.30,1036461,28,20009,-70
2021-04-25 19:58:05,10.00,10.00,10.00,54.20,1036464,28,19910,-70
2021-04-25 19:58:35,9.90,9.90,9.90,54.30,1040455,28,19905,-70
2021-04-25 19:59:06,10.00,10.00,10.00,54.40,1036346,28,20456,-70
2021-04-25 19:59:37,10.00,10.00,10.00,54.50,1032411,28,20429,-70
2021-04-25 20:00:08,10.00,10.00,10.00,54.50,1036399,28,20043,-70
2021-04-25 20:00:43,10.00,10.00,10.00,54.40,1036586,28,19913,-71
2021-04-25 20:01:13,10.00,10.00,10.00,54.30,1040808,28,19909,-70
2021-04-25 20:01:44,10.00,10.00,10.00,54.30,1044413,28,19905,-69
2021-04-25 20:02:14,10.00,10.00,10.00,54.40,1040308,28,20047,-69
2021-04-25 20:02:45,9.90,9.90,9.90,54.40,1040334,28,19996,-70
2021-04-25 20:03:16,9.90,9.90,9.90,54.40,1040308,28,19909,-70
2021-04-25 20:03:46,9.90,9.90,9.90,54.40,1036526,28,20040,-70
2021-04-25 20:04:17,9.90,9.90,9.90,54.50,1040342,28,19952,-70
2021-04-25 20:04:47,9.90,9.90,9.90,54.60,1035968,28,20294,-70
2021-04-25 20:05:18,9.90,9.90,9.90,54.60,1036239,28,20297,-70
2021-04-25 20:05:49,9.90,9.90,9.90,54.60,1060490,23,19910,-79
2021-04-25 20:06:20,9.80,9.80,9.80,54.60,1032476,28,20325,-76
2021-04-25 20:06:50,9.80,9.80,9.80,54.60,1031945,28,19912,-77
2021-04-25 20:07:22,9.80,9.80,9.80,54.70,1032204,28,20357,-77
2021-04-25 20:07:53,9.80,9.80,9.80,54.80,1032468,28,19906,-77
2021-04-25 20:08:23,9.80,9.80,9.80,54.90,1034644,28,19992,-76
2021-04-25 20:08:54,9.70,9.70,9.70,54.90,1036177,28,19912,-78
2021-04-25 20:09:25,9.70,9.70,9.70,54.90,1036246,28,19961,-76
2021-04-25 20:09:55,9.70,9.70,9.70,54.90,1032023,28,20298,-75
2021-04-25 20:10:26,9.70,9.70,9.70,55.00,1032077,28,19929,-76
2021-04-25 20:10:57,9.70,9.70,9.70,55.20,1031480,28,19910,-76
2021-04-25 20:11:28,9.80,9.80,9.80,55.40,1028667,28,19921,-76
2021-04-25 20:11:58,9.80,9.80,9.80,55.40,1040235,28,19937,-77
2021-04-25 20:12:29,9.80,9.80,9.80,55.30,1036038,28,19906,-76
2021-04-25 20:12:59,9.80,9.80,9.80,55.20,1036281,28,20008,-77
2021-04-25 20:13:31,9.70,9.70,9.70,55.20,1036193,28,19906,-77
2021-04-25 20:14:02,9.70,9.70,9.70,55.30,1032234,28,20385,-76
2021-04-25 20:14:33,9.70,9.70,9.70,55.20,1027969,28,19989,-77
2021-04-25 20:15:04,9.70,9.70,9.70,55.20,1026001,28,19910,-76
2021-04-25 20:15:34,9.70,9.70,9.70,55.30,1028894,28,19906,-77
2021-04-25 20:16:05,9.70,9.70,9.70,55.40,1024544,28,19970,-77
2021-04-25 20:16:36,9.60,9.60,9.60,55.50,1027946,28,19906,-76
2021-04-25 20:17:06,9.60,9.60,9.60,55.50,1024161,28,20286,-76
2021-04-25 20:17:37,9.60,9.60,9.60,55.60,1028245,28,20312,-76
2021-04-25 20:18:08,9.60,9.60,9.60,55.70,1031982,28,20504,-78
2021-04-25 20:18:38,9.50,9.50,9.50,55.70,1032236,28,19960,-76
2021-04-25 20:19:09,9.50,9.50,9.50,55.90,1032156,28,20421,-76
2021-04-25 20:19:41,9.50,9.50,9.50,55.80,1024162,28,19907,-76
2021-04-25 20:20:13,9.50,9.50,9.50,56.00,1024508,28,19907,-76
2021-04-25 20:20:44,9.50,9.50,9.50,56.10,1027288,28,19964,-76
2021-04-25 20:21:14,9.50,9.50,9.50,56.20,1029024,28,20321,-76
2021-04-25 20:21:45,9.50,9.50,9.50,56.30,1032539,28,19910,-75
2021-04-25 20:22:16,9.50,9.50,9.50,56.30,1036231,28,19905,-76
2021-04-25 20:22:47,9.50,9.50,9.50,56.40,1036182,28,19906,-76
2021-04-25 20:23:18,9.50,9.50,9.50,56.40,1036708,28,19905,-77
2021-04-25 20:23:49,9.50,9.50,9.50,56.50,1036456,28,19906,-75
2021-04-25 20:24:19,9.50,9.50,9.50,56.60,1028212,28,20353,-76
2021-04-25 20:24:50,9.50,9.50,9.50,56.60,1028183,28,19914,-77
2021-04-25 20:25:22,9.50,9.50,9.50,56.60,1024230,28,19933,-77
2021-04-25 20:25:53,9.40,9.40,9.40,56.60,1028476,28,20505,-76
2021-04-25 20:26:23,9.50,9.50,9.50,56.70,1028103,28,19907,-77
2021-04-25 20:26:54,9.50,9.50,9.50,56.70,1020697,28,19910,-76
2021-04-25 20:27:25,9.40,9.40,9.40,56.70,1024303,29,20378,-77
2021-04-25 20:27:57,9.40,9.40,9.40,56.70,1019936,29,19903,-77
2021-04-25 20:28:27,9.40,9.40,9.40,56.70,1024067,29,20445,-76
2021-04-25 20:28:58,9.40,9.40,9.40,56.80,1020047,29,19911,-76
2021-04-25 20:29:28,9.40,9.40,9.40,56.90,1024104,29,19907,-77
2021-04-25 20:29:59,9.40,9.40,9.40,56.90,1020142,29,19907,-77
2021-04-25 20:30:36,9.40,9.40,9.40,56.90,1020478,28,19910,-76
2021-04-25 20:31:07,9.40,9.40,9.40,57.00,1027246,28,19906,-77
2021-04-25 20:31:40,9.40,9.40,9.40,57.00,1030157,28,19994,-77
2021-04-25 20:32:10,9.30,9.30,9.30,57.10,1037486,28,19905,-76
2021-04-25 20:32:41,9.30,9.30,9.30,57.20,1036091,28,19945,-75
2021-04-25 20:33:11,9.30,9.30,9.30,57.20,1035988,28,19910,-76
2021-04-25 20:33:42,9.30,9.30,9.30,57.30,1032077,28,19945,-76
2021-04-25 20:34:13,9.30,9.30,9.30,57.40,1032162,28,19936,-76
2021-04-25 20:34:43,9.30,9.30,9.30,57.40,1028056,28,20008,-76
2021-04-25 20:35:14,9.30,9.30,9.30,57.60,1027939,28,19925,-76
2021-04-25 20:35:45,9.30,9.30,9.30,57.60,1027963,28,19934,-76
2021-04-25 20:36:15,9.30,9.30,9.30,57.50,1028181,28,19907,-76
2021-04-25 20:36:46,9.30,9.30,9.30,57.50,1032818,28,19929,-76
2021-04-25 20:37:16,9.30,9.30,9.30,57.60,1028809,28,20230,-76
2021-04-25 20:37:47,9.30,9.30,9.30,57.40,1024881,28,20019,-77
2021-04-25 20:38:17,9.30,9.30,9.30,57.90,1020583,29,19989,-76
2021-04-25 20:38:48,9.30,9.30,9.30,57.50,1016917,29,19918,-76
2021-04-25 20:39:19,9.30,9.30,9.30,57.60,1020965,29,19963,-77
2021-04-25 20:39:49,9.30,9.30,9.30,57.70,1028697,28,19917,-76
2021-04-25 20:40:21,9.30,9.30,9.30,57.70,1029216,28,19923,-77
2021-04-25 20:40:51,9.30,9.30,9.30,57.70,1036327,28,20476,-76
2021-04-25 20:41:23,9.20,9.20,9.20,57.60,1036494,28,19909,-77
2021-04-25 20:41:53,9.20,9.20,9.20,57.70,1036951,28,20427,-77
2021-04-25 20:42:24,9.20,9.20,9.20,57.70,1036910,28,19928,-76
2021-04-25 20:42:55,9.20,9.20,9.20,57.90,1036804,28,19909,-76
2021-04-25 20:43:26,9.30,9.30,9.30,58.10,1028623,28,19910,-76
2021-04-25 20:43:56,9.20,9.20,9.20,57.90,1024759,29,20402,-76
2021-04-25 20:44:27,9.30,9.30,9.30,57.70,1028547,28,19910,-76
2021-04-25 20:44:57,9.30,9.30,9.30,57.60,1028958,28,19914,-76
2021-04-25 20:45:28,9.20,9.20,9.20,57.60,1036752,28,19910,-75
2021-04-25 20:45:59,9.20,9.20,9.20,57.60,1040517,28,19932,-76
2021-04-25 20:46:30,9.20,9.20,9.20,57.70,1036805,28,19916,-76
2021-04-25 20:47:00,9.20,9.20,9.20,57.60,1036894,28,19916,-76
2021-04-25 20:47:31,9.20,9.20,9.20,57.60,1028520,28,19907,-76
2021-04-25 20:48:01,9.20,9.20,9.20,57.50,1024848,28,19906,-76
2021-04-25 20:48:32,9.20,9.20,9.20,57.70,1028653,28,19910,-76
2021-04-25 20:49:03,9.20,9.20,9.20,57.60,1032674,28,19993,-75
2021-04-25 20:49:33,9.20,9.20,9.20,57.50,1032706,28,20428,-76
2021-04-25 20:50:05,9.30,9.30,9.30,57.60,1028861,28,19906,-76
2021-04-25 20:50:37,9.20,9.20,9.20,57.50,1032941,28,19917,-76
2021-04-25 20:51:08,9.20,9.20,9.20,57.50,1035875,28,20424,-75
2021-04-25 20:51:38,9.20,9.20,9.20,57.30,1036562,28,19912,-75
2021-04-25 20:52:09,9.20,9.20,9.20,57.40,1036752,28,20436,-75
2021-04-25 20:52:40,9.20,9.20,9.20,57.50,1032801,28,19910,-75
2021-04-25 20:53:11,9.20,9.20,9.20,57.50,1036730,28,19909,-75
2021-04-25 20:53:42,9.20,9.20,9.20,57.20,1032286,28,19914,-76
2021-04-25 20:54:12,9.30,9.30,9.30,57.60,1028567,28,19965,-75
2021-04-25 20:54:43,9.20,9.20,9.20,57.30,1032742,28,19981,-75
2021-04-25 20:55:13,9.20,9.20,9.20,57.20,1032825,28,19910,-76
2021-04-25 20:55:44,9.20,9.20,9.20,57.30,1032632,28,19917,-75
2021-04-25 20:56:15,9.20,9.20,9.20,57.50,1036659,28,19914,-75
2021-04-25 20:56:45,9.20,9.20,9.20,57.40,1032741,28,19910,-75
2021-04-25 20:57:16,9.20,9.20,9.20,57.50,1028763,28,20428,-76
2021-04-25 20:57:47,9.20,9.20,9.20,57.50,1028662,28,19958,-75
2021-04-25 20:58:17,9.20,9.20,9.20,57.50,1020731,29,20421,-75
2021-04-25 20:58:48,9.20,9.20,9.20,57.50,1024861,28,19907,-75
2021-04-25 20:59:18,9.20,9.20,9.20,57.60,1028758,28,19989,-75
2021-04-25 20:59:49,9.20,9.20,9.20,57.60,1028845,28,19906,-74
2021-04-25 21:00:21,9.20,9.20,9.20,57.80,1032547,28,20354,-77
2021-04-25 21:00:51,9.20,9.20,9.20,57.80,1023960,29,20001,-77
2021-04-25 21:01:22,9.20,9.20,9.20,57.70,1024834,28,20344,-75
2021-04-25 21:01:52,9.20,9.20,9.20,57.80,1029013,28,19907,-75
2021-04-25 21:02:23,9.20,9.20,9.20,58.00,1032605,28,19996,-75
2021-04-25 21:02:54,9.20,9.20,9.20,58.10,1032693,28,19921,-75
2021-04-25 21:03:25,9.10,9.10,9.10,58.00,1028620,28,19903,-75
2021-04-25 21:03:57,9.10,9.10,9.10,58.10,1028784,28,20378,-75
2021-04-25 21:04:28,9.10,9.10,9.10,58.20,1028548,28,20468,-74
2021-04-25 21:04:59,9.10,9.10,9.10,58.20,1029490,28,19906,-75
2021-04-25 21:05:29,9.10,9.10,9.10,58.30,1036658,28,19912,-75
2021-04-25 21:06:00,9.10,9.10,9.10,58.40,1032778,28,19902,-76
2021-04-25 21:06:31,9.10,9.10,9.10,58.60,1036611,28,20436,-76
2021-04-25 21:07:01,9.10,9.10,9.10,58.60,1036749,28,19906,-76
2021-04-25 21:07:32,9.10,9.10,9.10,58.50,1032698,28,19913,-77
2021-04-25 21:08:02,9.10,9.10,9.10,58.70,1036516,28,19960,-76
2021-04-25 21:08:33,9.10,9.10,9.10,58.40,1036482,28,19909,-75
2021-04-25 21:09:04,9.10,9.10,9.10,58.40,1036810,28,20028,-76
2021-04-25 21:09:35,9.10,9.10,9.10,58.60,1036608,28,19941,-76
2021-04-25 21:10:05,9.10,9.10,9.10,58.50,1032763,28,19929,-76
2021-04-25 21:10:36,9.10,9.10,9.10,58.70,1032501,28,19906,-76
2021-04-25 21:11:07,9.10,9.10,9.10,58.70,1024289,28,19907,-76
2021-04-25 21:11:37,9.10,9.10,9.10,58.70,1029081,28,20285,-76
2021-04-25 21:12:08,9.10,9.10,9.10,59.00,1032661,28,20004,-76
2021-04-25 21:12:39,9.00,9.00,9.00,59.00,1032768,28,19993,-76
2021-04-25 21:13:09,9.00,9.00,9.00,59.10,1036693,28,19929,-76
2021-04-25 21:13:40,9.10,9.10,9.10,58.90,1036551,28,19934,-76
2021-04-25 21:14:11,9.00,9.00,9.00,59.10,1032742,28,20032,-76
2021-04-25 21:14:41,9.00,9.00,9.00,59.10,1032642,28,19957,-76
2021-04-25 21:15:12,9.00,9.00,9.00,59.10,1036628,28,19909,-76
2021-04-25 21:15:43,9.00,9.00,9.00,59.00,1036771,28,19909,-76
2021-04-25 21:16:13,9.00,9.00,9.00,59.20,1036724,28,20336,-76
2021-04-25 21:16:44,9.00,9.00,9.00,59.30,1032706,28,19906,-76
2021-04-25 21:17:14,8.90,8.90,8.90,59.30,1036738,28,19906,-76
2021-04-25 21:17:45,8.90,8.90,8.90,59.30,1032564,28,20004,-78
2021-04-25 21:18:15,8.90,8.90,8.90,59.40,1032743,28,19995,-76
2021-04-25 21:18:46,8.90,8.90,8.90,59.60,1032579,28,20377,-77
2021-04-25 21:19:17,8.90,8.90,8.90,59.60,1032699,28,19988,-76
2021-04-25 21:19:47,8.90,8.90,8.90,59.30,1032463,28,20005,-76
2021-04-25 21:20:18,8.90,8.90,8.90,59.30,1032815,28,20385,-76
2021-04-25 21:20:48,8.90,8.90,8.90,59.20,1035797,28,19912,-76
2021-04-25 21:21:19,8.90,8.90,8.90,59.30,1032157,28,19925,-76
2021-04-25 21:21:49,8.90,8.90,8.90,59.20,1032573,28,20370,-76
2021-04-25 21:22:20,8.90,8.90,8.90,59.10,1032508,28,19972,-76
2021-04-25 21:22:51,8.90,8.90,8.90,59.20,1032537,28,19906,-76
2021-04-25 21:23:22,8.90,8.90,8.90,59.30,1024501,29,19910,-75
2021-04-25 21:23:52,8.90,8.90,8.90,59.80,1028805,28,20358,-76
2021-04-25 21:24:23,8.90,8.90,8.90,59.20,1028587,28,20370,-76
2021-04-25 21:24:54,8.90,8.90,8.90,59.10,1028529,28,19906,-75
2021-04-25 21:25:24,8.90,8.90,8.90,59.00,1028521,28,19997,-76
2021-04-25 21:25:55,8.90,8.90,8.90,59.00,1028896,28,19932,-76
2021-04-25 21:26:25,8.90,8.90,8.90,59.00,1036887,28,19967,-76
2021-04-25 21:26:56,8.90,8.90,8.90,59.30,1036688,28,19909,-75
2021-04-25 21:27:27,8.90,8.90,8.90,59.00,1032642,28,20008,-75
2021-04-25 21:27:57,8.90,8.90,8.90,59.10,1032505,28,19910,-74
2021-04-25 21:28:28,8.90,8.90,8.90,59.30,1032522,28,19917,-74
2021-04-25 21:28:58,8.90,8.90,8.90,59.30,1028389,28,19902,-75
2021-04-25 21:29:29,8.90,8.90,8.90,59.40,1024303,28,20378,-75
2021-04-25 21:29:59,8.90,8.90,8.90,59.40,1024667,28,19909,-75
2021-04-25 21:30:30,8.90,8.90,8.90,59.30,1024624,28,19925,-75
2021-04-25 21:31:01,8.90,8.90,8.90,59.30,1020093,28,20376,-75
2021-04-25 21:31:31,8.80,8.80,8.80,59.40,1028567,28,19912,-74
2021-04-25 21:32:02,8.80,8.80,8.80,59.40,1028838,28,20190,-75
2021-04-25 21:32:33,8.80,8.80,8.80,59.50,1032911,28,20409,-76
2021-04-25 21:33:03,8.70,8.70,8.70,59.60,1036818,28,20285,-75
2021-04-25 21:33:34,8.80,8.80,8.80,59.80,1032747,28,19933,-75
2021-04-25 21:34:05,8.70,8.70,8.70,59.70,1032821,28,19906,-76
2021-04-25 21:34:35,8.80,8.80,8.80,59.70,1032663,28,20013,-75
2021-04-25 21:35:06,8.70,8.70,8.70,59.70,1028584,28,20317,-75
2021-04-25 21:35:36,8.70,8.70,8.70,59.90,1028789,28,19914,-75
2021-04-25 21:36:07,8.70,8.70,8.70,59.90,1028543,28,20048,-75
2021-04-25 21:36:38,8.70,8.70,8.70,60.00,1024682,28,19946,-75
2021-04-25 21:37:08,8.70,8.70,8.70,60.20,1028710,28,19906,-76
2021-04-25 21:37:39,8.60,8.60,8.60,60.10,1028524,28,19906,-76
2021-04-25 21:38:09,8.70,8.70,8.70,60.30,1032482,28,19906,-74
2021-04-25 21:38:40,8.60,8.60,8.60,60.60,1032675,28,19922,-74
2021-04-25 21:39:10,8.60,8.60,8.60,60.40,1028673,28,20037,-75
2021-04-25 21:39:41,8.60,8.60,8.60,60.30,1032570,28,20413,-76
2021-04-25 21:40:13,8.60,8.60,8.60,60.50,1032537,28,19902,-74
2021-04-25 21:40:44,8.60,8.60,8.60,60.60,1024032,28,19922,-76
2021-04-25 21:41:14,8.60,8.60,8.60,60.70,1028416,28,19906,-75
2021-04-25 21:41:45,8.50,8.50,8.50,60.60,1032339,28,19906,-75
2021-04-25 21:42:16,8.50,8.50,8.50,60.60,1032554,28,19906,-74
2021-04-25 21:42:46,8.50,8.50,8.50,60.70,1028320,28,20244,-74
2021-04-25 21:43:17,8.50,8.50,8.50,60.90,1032664,28,19906,-75
2021-04-25 21:43:47,8.50,8.50,8.50,61.00,1036423,28,19929,-74
2021-04-25 21:44:18,8.50,8.50,8.50,60.80,1036649,28,19912,-74
2021-04-25 21:44:49,8.50,8.50,8.50,60.90,1040725,28,19997,-74
2021-04-25 21:45:29,8.50,8.50,8.50,60.80,1040658,28,20435,-77
2021-04-25 21:45:59,8.50,8.50,8.50,60.80,1040972,28,19948,-75
2021-04-25 21:46:30,8.50,8.50,8.50,61.00,1040802,28,19956,-76
2021-04-25 21:47:00,8.50,8.50,8.50,61.20,1040900,28,19905,-75
2021-04-25 21:47:31,8.40,8.40,8.40,61.00,1036185,28,19948,-76
2021-04-25 21:48:06,8.50,8.50,8.50,60.90,1032737,28,19913,-76
2021-04-25 21:48:36,8.40,8.40,8.40,60.90,1028569,28,19914,-76
2021-04-25 21:49:07,8.40,8.40,8.40,61.00,1029530,28,19997,-76
2021-04-25 21:49:37,8.40,8.40,8.40,61.20,1028759,28,19914,-76
2021-04-25 21:50:08,8.50,8.50,8.50,61.40,1024895,28,19958,-75
2021-04-25 21:50:40,8.50,8.50,8.50,61.10,1024649,29,19962,-75
2021-04-25 21:51:10,8.50,8.50,8.50,61.10,1024224,28,19906,-75
2021-04-25 21:51:41,8.50,8.50,8.50,60.70,1032608,28,19949,-75
2021-04-25 21:52:11,8.50,8.50,8.50,60.60,1036677,28,19932,-75
2021-04-25 21:52:42,8.50,8.50,8.50,60.80,1040625,28,20385,-75
2021-04-25 21:53:12,8.50,8.50,8.50,60.50,1040625,28,19906,-75
2021-04-25 21:53:43,8.50,8.50,8.50,60.60,1040444,28,19905,-75
2021-04-25 21:54:14,8.50,8.50,8.50,60.50,1036364,28,20325,-75
2021-04-25 21:54:44,8.50,8.50,8.50,60.50,1036386,28,19905,-75
2021-04-25 21:55:15,8.40,8.40,8.40,60.80,1032536,28,20009,-74
2021-04-25 21:55:45,8.50,8.50,8.50,61.10,1036577,28,20163,-75
2021-04-25 21:56:16,8.50,8.50,8.50,61.20,1040516,28,19905,-75
2021-04-25 21:56:46,8.50,8.50,8.50,61.40,1036426,28,19992,-75
2021-04-25 21:57:17,8.50,8.50,8.50,61.30,1032483,28,19945,-74
2021-04-25 21:57:47,8.40,8.40,8.40,61.30,1032504,28,19910,-75
2021-04-25 21:58:18,8.40,8.40,8.40,61.40,1028427,28,19913,-75
2021-04-25 21:58:49,8.40,8.40,8.40,61.60,1028480,28,19910,-75
2021-04-25 21:59:19,8.40,8.40,8.40,61.50,1032508,28,19937,-76
2021-04-25 21:59:50,8.40,8.40,8.40,61.70,1032741,28,19956,-75
2021-04-25 22:00:40,8.40,8.40,8.40,61.80,1028459,28,20346,-75
2021-04-25 22:01:10,8.40,8.40,8.40,61.60,1027763,28,19912,-75
2021-04-25 22:01:41,8.30,8.30,8.30,61.80,1028491,28,20353,-75
2021-04-25 22:02:11,8.30,8.30,8.30,61.80,1033800,28,19910,-76
2021-04-25 22:02:42,8.30,8.30,8.30,61.90,1032566,28,19976,-75
2021-04-25 22:03:13,8.40,8.40,8.40,62.10,1036689,28,20393,-75
2021-04-25 22:03:44,8.30,8.30,8.30,62.30,1032513,28,19964,-75
2021-04-25 22:04:15,8.30,8.30,8.30,62.40,1032592,28,19920,-75
2021-04-25 22:04:45,8.30,8.30,8.30,62.40,1032543,28,19996,-75
2021-04-25 22:05:16,8.30,8.30,8.30,62.40,1032265,28,20440,-76
2021-04-25 22:05:47,8.30,8.30,8.30,62.50,1028413,28,20413,-75
2021-04-25 22:06:17,8.30,8.30,8.30,63.10,1028477,28,20279,-76
2021-04-25 22:06:48,8.30,8.30,8.30,62.50,1032726,28,19972,-76
2021-04-25 22:07:18,8.30,8.30,8.30,62.70,1032597,28,19906,-76
2021-04-25 22:07:49,8.30,8.30,8.30,62.50,1028809,28,19906,-75
2021-04-25 22:08:20,8.30,8.30,8.30,62.80,1028415,28,19910,-75
2021-04-25 22:08:50,8.30,8.30,8.30,62.90,1028733,28,20354,-76
2021-04-25 22:09:21,8.30,8.30,8.30,62.90,1032737,28,19913,-76
2021-04-25 22:09:51,8.30,8.30,8.30,63.20,1028769,28,19914,-76
2021-04-25 22:10:22,8.20,8.20,8.20,63.10,1032591,28,19913,-76
2021-04-25 22:11:00,8.20,8.20,8.20,62.80,1031787,28,19906,-76
2021-04-25 22:11:30,8.30,8.30,8.30,62.90,1033552,28,20305,-76
2021-04-25 22:12:01,8.30,8.30,8.30,62.60,1032663,28,19941,-76
2021-04-25 22:12:32,8.30,8.30,8.30,62.60,1032747,28,20000,-76
2021-04-25 22:13:02,8.20,8.20,8.20,62.70,1032565,28,20357,-76
2021-04-25 22:13:33,8.20,8.20,8.20,62.70,1028851,28,19910,-75
2021-04-25 22:14:04,8.30,8.30,8.30,62.90,1036638,28,19906,-76
2021-04-25 22:14:34,8.30,8.30,8.30,62.90,1036717,28,19955,-75
2021-04-25 22:15:08,8.30,8.30,8.30,62.80,1040641,28,19988,-75
2021-04-25 22:15:39,8.20,8.20,8.20,62.80,1040608,28,20333,-76
2021-04-25 22:16:10,8.30,8.30,8.30,63.00,1036687,28,19912,-76
2021-04-25 22:16:41,8.20,8.20,8.20,62.90,1032504,28,19909,-76
2021-04-25 22:17:11,8.20,8.20,8.20,63.10,1032526,28,19913,-74
2021-04-25 22:17:42,8.20,8.20,8.20,63.20,1028725,28,20378,-75
2021-04-25 22:18:13,8.20,8.20,8.20,63.20,1032598,28,19949,-75
2021-04-25 22:18:43,8.20,8.20,8.20,63.20,1030370,28,20306,-75
2021-04-25 22:19:14,8.20,8.20,8.20,63.20,1024556,28,20064,-74
2021-04-25 22:19:45,8.20,8.20,8.20,63.20,1024526,29,19914,-74
2021-04-25 22:20:16,8.20,8.20,8.20,63.30,1028444,28,19902,-74
2021-04-25 22:20:46,8.20,8.20,8.20,63.30,1027454,28,20317,-75
2021-04-25 22:21:17,8.10,8.10,8.10,63.30,1024647,28,19910,-74
2021-04-25 22:21:47,8.20,8.20,8.20,63.40,1032285,28,19925,-74
2021-04-25 22:22:18,8.20,8.20,8.20,63.30,1032326,28,19902,-76
2021-04-25 22:22:48,8.10,8.10,8.10,63.30,1032464,28,20365,-76
2021-04-25 22:23:19,8.10,8.10,8.10,63.40,1032417,28,20313,-76
2021-04-25 22:23:50,8.10,8.10,8.10,63.60,1024386,29,19906,-75
2021-04-25 22:24:20,8.10,8.10,8.10,63.60,1020395,29,20295,-76
2021-04-25 22:24:51,8.10,8.10,8.10,63.50,1020459,29,19911,-75
2021-04-25 22:25:21,8.10,8.10,8.10,63.60,1024512,28,20014,-76
2021-04-25 22:25:52,8.10,8.10,8.10,64.30,1028612,28,19965,-75
2021-04-25 22:26:23,8.10,8.10,8.10,63.50,1040669,28,19905,-75
2021-04-25 22:26:53,8.10,8.10,8.10,63.60,1040353,28,19905,-75
2021-04-25 22:27:24,8.10,8.10,8.10,63.70,1040687,28,20278,-75
2021-04-25 22:27:55,8.10,8.10,8.10,63.80,1040605,28,19905,-75
2021-04-25 22:28:25,8.10,8.10,8.10,63.90,1036310,28,19913,-75
2021-04-25 22:28:56,8.10,8.10,8.10,63.90,1036006,28,19916,-75
2021-04-25 22:29:26,8.10,8.10,8.10,64.10,1032424,28,20392,-75
2021-04-25 22:29:57,8.10,8.10,8.10,64.10,1032388,28,19917,-74
2021-04-25 22:30:29,8.00,8.00,8.00,64.10,1032189,28,19910,-74
2021-04-25 22:31:03,8.10,8.10,8.10,64.20,1027817,28,19910,-74
2021-04-25 22:31:33,8.10,8.10,8.10,64.30,1028266,28,19906,-75
2021-04-25 22:32:04,8.10,8.10,8.10,64.20,1029152,28,19910,-74
2021-04-25 22:32:34,8.00,8.00,8.00,64.10,1032419,28,19909,-75
2021-04-25 22:33:05,8.00,8.00,8.00,64.00,1031939,28,19932,-75
2021-04-25 22:33:36,8.00,8.00,8.00,64.10,1036197,28,19959,-74
2021-04-25 22:34:06,8.00,8.00,8.00,64.30,1036324,28,19917,-75
2021-04-25 22:34:37,8.00,8.00,8.00,64.40,1032309,28,19929,-76
2021-04-25 22:35:08,8.00,8.00,8.00,64.40,1036123,28,20342,-76
2021-04-25 22:35:40,8.00,8.00,8.00,64.50,1032175,28,19957,-76
2021-04-25 22:36:10,8.00,8.00,8.00,64.60,1028285,28,19910,-75
2021-04-25 22:36:41,7.90,7.90,7.90,64.80,1028834,28,19910,-76
2021-04-25 22:37:11,8.00,8.00,8.00,65.00,1036397,28,19910,-76
2021-04-25 22:37:42,7.90,7.90,7.90,64.90,1036368,28,19993,-76
2021-04-25 22:38:13,7.90,7.90,7.90,64.90,1036447,28,19932,-76
2021-04-25 22:38:43,7.90,7.90,7.90,64.90,1036333,28,19909,-76
2021-04-25 22:39:14,7.90,7.90,7.90,65.00,1032522,28,20436,-75
2021-04-25 22:39:45,7.90,7.90,7.90,65.10,1036604,28,19988,-76
2021-04-25 22:40:15,7.90,7.90,7.90,65.40,1032782,28,19914,-75
2021-04-25 22:40:46,8.00,8.00,8.00,65.40,1028183,28,20008,-75
2021-04-25 22:41:17,8.00,8.00,8.00,65.30,1032680,28,19913,-76
2021-04-25 22:41:47,7.90,7.90,7.90,65.40,1028697,28,19910,-75
2021-04-25 22:42:18,7.90,7.90,7.90,65.40,1028729,28,19993,-75
2021-04-25 22:42:49,7.90,7.90,7.90,65.70,1028185,28,20401,-75
2021-04-25 22:43:19,7.90,7.90,7.90,65.50,1028185,28,19933,-76
2021-04-25 22:43:50,7.90,7.90,7.90,65.60,1028183,28,19997,-75
2021-04-25 22:44:21,7.80,7.80,7.80,65.60,1032181,28,19960,-77
2021-04-25 22:44:51,7.90,7.90,7.90,65.60,1028027,28,19993,-75
2021-04-25 22:45:22,7.90,7.90,7.90,65.70,1028265,28,19922,-76
2021-04-25 22:45:53,7.90,7.90,7.90,65.60,1036429,28,19914,-75
2021-04-25 22:46:23,7.90,7.90,7.90,65.60,1036276,28,19906,-75
2021-04-25 22:46:54,7.80,7.80,7.80,65.80,1032274,28,19906,-76
2021-04-25 22:47:24,7.80,7.80,7.80,65.90,1028124,28,20432,-76
2021-04-25 22:47:55,7.80,7.80,7.80,66.00,1028239,28,20335,-77
2021-04-25 22:48:26,7.80,7.80,7.80,65.90,1028314,28,20001,-76
2021-04-25 22:48:56,7.80,7.80,7.80,66.00,1032543,28,19941,-76
2021-04-25 22:49:27,7.80,7.80,7.80,66.20,1036394,28,19917,-76
2021-04-25 22:49:57,7.80,7.80,7.80,66.20,1036302,28,19980,-76
2021-04-25 22:50:28,7.90,7.90,7.90,66.40,1040211,28,19944,-75
2021-04-25 22:50:59,7.80,7.80,7.80,66.30,1035514,28,20396,-74
2021-04-25 22:51:29,7.80,7.80,7.80,66.30,1032112,28,20008,-76
2021-04-25 22:52:00,7.80,7.80,7.80,66.30,1028096,28,19992,-74
2021-04-25 22:52:30,7.80,7.80,7.80,66.30,1024259,28,19961,-74
2021-04-25 22:53:01,7.90,7.90,7.90,66.50,1024435,28,20445,-75
2021-04-25 22:53:31,7.80,7.80,7.80,66.40,1020265,29,19911,-75
2021-04-25 22:54:02,7.80,7.80,7.80,66.50,1020353,29,20295,-75
2021-04-25 22:54:33,7.80,7.80,7.80,66.60,1024320,28,19911,-75
2021-04-25 22:55:04,7.80,7.80,7.80,67.40,1024355,28,20394,-75
2021-04-25 22:55:35,7.80,7.80,7.80,66.70,1032297,28,19997,-76
2021-04-25 22:56:05,7.70,7.70,7.70,66.80,1032223,28,20693,-75
2021-04-25 22:56:36,7.70,7.70,7.70,66.80,1028384,28,20037,-75
2021-04-25 22:57:06,7.70,7.70,7.70,67.00,1032208,28,20061,-76
2021-04-25 22:57:37,7.70,7.70,7.70,67.10,1032330,28,19910,-77
2021-04-25 22:58:08,7.70,7.70,7.70,68.00,1028526,28,19914,-76
2021-04-25 22:58:38,7.70,7.70,7.70,67.40,1032149,28,19912,-75
2021-04-25 22:59:09,7.70,7.70,7.70,67.50,1031688,28,19910,-74
2021-04-25 22:59:39,7.60,7.60,7.60,67.50,1024110,29,19911,-76
2021-04-25 23:00:17,7.60,7.60,7.60,67.50,1024285,28,19954,-75
2021-04-25 23:00:49,7.60,7.60,7.60,67.70,1031401,28,20377,-75
2021-04-25 23:01:20,7.60,7.60,7.60,67.90,1030803,28,19913,-75
2021-04-25 23:01:51,7.60,7.60,7.60,67.90,1036337,28,19986,-75
2021-04-25 23:02:21,7.60,7.60,7.60,68.80,1036233,28,20415,-76
2021-04-25 23:02:52,7.60,7.60,7.60,68.10,1032344,28,19917,-74
2021-04-25 23:03:23,7.60,7.60,7.60,68.20,1036308,28,19917,-76
2021-04-25 23:03:53,7.60,7.60,7.60,68.50,1036317,28,19909,-76
2021-04-25 23:04:24,7.50,7.50,7.50,68.60,1036158,28,20330,-76
2021-04-25 23:04:56,7.50,7.50,7.50,68.70,1036285,28,20027,-75
2021-04-25 23:05:26,7.50,7.50,7.50,68.70,1032193,28,19909,-76
2021-04-25 23:05:57,7.50,7.50,7.50,68.60,1032044,28,20344,-76
2021-04-25 23:06:29,7.50,7.50,7.50,68.90,1028410,28,19910,-76
2021-04-25 23:06:59,7.50,7.50,7.50,68.90,1028626,28,19910,-76
2021-04-25 23:07:30,7.50,7.50,7.50,69.10,1032479,28,20436,-77
2021-04-25 23:08:01,7.40,7.40,7.40,69.30,1032615,28,19946,-76
2021-04-25 23:08:31,7.40,7.40,7.40,69.40,1032188,28,19914,-74
2021-04-25 23:09:02,7.40,7.40,7.40,69.40,1037057,28,19996,-76
2021-04-25 23:09:32,7.40,7.40,7.40,69.50,1033049,28,19913,-74
2021-04-25 23:10:04,7.40,7.40,7.40,69.60,1025454,28,19910,-75
2021-04-25 23:10:35,7.30,7.30,7.30,69.70,1028962,28,19914,-76
2021-04-25 23:11:05,7.30,7.30,7.30,69.80,1027766,28,19902,-76
2021-04-25 23:11:36,7.30,7.30,7.30,69.90,1032370,28,19914,-76
2021-04-25 23:12:07,7.30,7.30,7.30,70.10,1032268,28,19917,-77
2021-04-25 23:12:37,7.30,7.30,7.30,70.20,1032269,28,19909,-76
2021-04-25 23:13:08,7.20,7.20,7.20,70.20,1028521,28,19953,-77
2021-04-25 23:13:38,7.20,7.20,7.20,70.50,1032414,28,19910,-76
2021-04-25 23:14:09,7.20,7.20,7.20,70.50,1032044,28,19949,-76
2021-04-25 23:14:39,7.20,7.20,7.20,70.60,1032331,28,19917,-76
2021-04-25 23:15:10,7.20,7.20,7.20,70.70,1032199,28,19910,-76
2021-04-25 23:15:41,7.20,7.20,7.20,70.80,1028273,28,19910,-76
2021-04-25 23:16:11,7.20,7.20,7.20,70.90,1028091,28,19988,-76
2021-04-25 23:16:42,7.20,7.20,7.20,71.00,1024298,28,19937,-76
2021-04-25 23:17:13,7.20,7.20,7.20,71.00,1028474,28,19913,-76
2021-04-25 23:17:46,7.10,7.10,7.10,71.10,1028294,28,19966,-74
2021-04-25 23:18:17,7.10,7.10,7.10,71.30,1032713,28,19997,-75
2021-04-25 23:18:47,7.20,7.20,7.20,71.50,1034098,28,20475,-75
2021-04-25 23:19:18,7.10,7.10,7.10,71.50,1036803,28,19910,-75
2021-04-25 23:19:48,7.10,7.10,7.10,71.40,1040267,28,20340,-74
2021-04-25 23:20:19,7.10,7.10,7.10,71.60,1040214,28,19910,-74
2021-04-25 23:20:50,7.10,7.10,7.10,72.00,1035789,28,20369,-74
2021-04-25 23:21:20,7.10,7.10,7.10,72.80,1036088,28,19910,-74
2021-04-25 23:21:51,7.10,7.10,7.10,72.10,1036201,28,20290,-74
2021-04-25 23:22:21,7.00,7.00,7.00,72.10,1036236,28,19933,-74
2021-04-25 23:22:52,7.10,7.10,7.10,72.10,1032158,28,19913,-75
2021-04-25 23:23:22,7.00,7.00,7.00,72.30,1032111,28,20000,-75
2021-04-25 23:23:53,7.00,7.00,7.00,72.30,1032317,28,19964,-76
2021-04-25 23:24:23,7.00,7.00,7.00,72.30,1032319,28,19914,-75
2021-04-25 23:24:54,7.00,7.00,7.00,72.50,1036229,28,19912,-75
2021-04-25 23:25:24,7.00,7.00,7.00,72.70,1036168,28,20440,-75
2021-04-25 23:25:55,7.00,7.00,7.00,72.90,1036160,28,20371,-75
2021-04-25 23:26:26,7.00,7.00,7.00,73.00,1028022,28,19997,-75
2021-04-25 23:26:56,7.00,7.00,7.00,73.00,1028096,28,20370,-76
2021-04-25 23:27:27,7.00,7.00,7.00,73.10,1032134,28,20052,-75
2021-04-25 23:27:57,7.00,7.00,7.00,73.20,1032348,28,19980,-74
2021-04-25 23:28:28,6.90,6.90,6.90,73.10,1036134,28,20347,-75
2021-04-25 23:28:59,6.90,6.90,6.90,73.20,1031960,28,19906,-75
2021-04-25 23:29:29,6.90,6.90,6.90,73.40,1032092,28,19909,-75
2021-04-25 23:30:00,6.90,6.90,6.90,73.50,1028170,28,20004,-76
2021-04-25 23:30:30,6.90,6.90,6.90,73.60,1024034,28,19957,-76
2021-04-25 23:31:01,6.90,6.90,6.90,73.70,1019209,29,19910,-73
2021-04-25 23:31:32,6.90,6.90,6.90,73.80,1020141,29,20442,-76
2021-04-25 23:32:02,6.90,6.90,6.90,73.90,1024583,28,19911,-76
2021-04-25 23:32:33,6.90,6.90,6.90,73.70,1036384,28,20358,-74
2021-04-25 23:33:04,6.90,6.90,6.90,73.90,1040232,28,19905,-75
2021-04-25 23:33:34,6.90,6.90,6.90,74.10,1036118,28,19910,-75
2021-04-25 23:34:05,6.90,6.90,6.90,74.10,1036134,28,19910,-74
2021-04-25 23:34:35,6.90,6.90,6.90,74.10,1027980,28,19906,-74
2021-04-25 23:35:06,6.80,6.80,6.80,74.10,1028178,28,19914,-74
2021-04-25 23:35:37,6.80,6.80,6.80,74.30,1032092,28,19917,-74
2021-04-25 23:36:10,6.80,6.80,6.80,74.50,1032519,28,20016,-74
2021-04-25 23:36:40,6.80,6.80,6.80,74.50,1040267,28,19912,-75
2021-04-25 23:37:11,6.80,6.80,6.80,74.70,1036249,28,20277,-75
2021-04-25 23:37:41,6.80,6.80,6.80,74.80,1036295,28,19913,-76
2021-04-25 23:38:12,6.80,6.80,6.80,75.00,1036498,28,19916,-75
2021-04-25 23:38:43,6.80,6.80,6.80,75.10,1032238,28,20455,-76
2021-04-25 23:39:13,6.80,6.80,6.80,75.00,1036088,28,19910,-76
2021-04-25 23:39:44,6.70,6.70,6.70,75.10,1036270,28,19909,-75
2021-04-25 23:40:14,6.70,6.70,6.70,75.10,1028099,28,19910,-76
2021-04-25 23:40:45,6.70,6.70,6.70,75.20,1031321,28,19913,-75
2021-04-25 23:41:15,6.70,6.70,6.70,75.50,1027971,28,20161,-75
2021-04-25 23:41:46,6.70,6.70,6.70,75.70,1027909,28,19921,-74
2021-04-25 23:42:17,6.70,6.70,6.70,75.70,1032025,28,19945,-75
2021-04-25 23:42:47,6.70,6.70,6.70,75.80,1028191,28,19910,-74
2021-04-25 23:43:18,6.70,6.70,6.70,75.80,1032074,28,19993,-75
2021-04-25 23:43:48,6.70,6.70,6.70,76.00,1032185,28,20302,-76
2021-04-25 23:44:19,6.70,6.70,6.70,76.00,1036290,28,19975,-75
2021-04-25 23:44:50,6.60,6.60,6.60,76.00,1039899,28,19913,-76
2021-04-25 23:45:23,6.70,6.70,6.70,76.20,1036416,28,19909,-75
2021-04-25 23:45:54,6.70,6.70,6.70,76.30,1036412,28,19917,-76
2021-04-25 23:46:24,6.60,6.60,6.60,76.40,1040161,28,19909,-74
2021-04-25 23:46:55,6.60,6.60,6.60,76.50,1040317,28,19909,-75
2021-04-25 23:47:25,6.60,6.60,6.60,76.50,1040203,28,20475,-75
2021-04-25 23:47:56,6.60,6.60,6.60,76.80,1036097,28,19933,-75
2021-04-25 23:48:27,6.60,6.60,6.60,77.00,1031976,28,19914,-75
2021-04-25 23:48:57,6.60,6.60,6.60,77.10,1032110,28,19906,-74
2021-04-25 23:49:28,6.50,6.50,6.50,77.20,1032135,28,19913,-76
2021-04-25 23:49:58,6.50,6.50,6.50,77.40,1032302,28,19910,-74
2021-04-25 23:50:29,6.50,6.50,6.50,77.50,1035976,28,19917,-74
2021-04-25 23:51:00,6.50,6.50,6.50,77.70,1031442,28,20498,-74
2021-04-25 23:51:30,6.50,6.50,6.50,77.90,1031977,28,19910,-74
2021-04-25 23:52:01,6.50,6.50,6.50,78.00,1032027,28,20231,-75
2021-04-25 23:52:31,6.50,6.50,6.50,78.10,1032164,28,19909,-75
2021-04-25 23:53:02,6.50,6.50,6.50,78.20,1036200,28,19960,-75
2021-04-25 23:53:33,6.50,6.50,6.50,78.40,1032209,28,19910,-76
2021-04-25 23:54:03,6.50,6.50,6.50,78.40,1031957,28,19932,-76
2021-04-25 23:54:34,6.50,6.50,6.50,78.50,1032001,28,19910,-76
2021-04-25 23:55:05,6.40,6.40,6.40,78.70,1032317,28,20321,-76
2021-04-25 23:55:36,6.50,6.50,6.50,78.80,1032088,28,19992,-76
2021-04-25 23:56:06,6.50,6.50,6.50,79.00,1027897,28,19996,-75
2021-04-25 23:56:37,6.40,6.40,6.40,79.10,1028088,28,20282,-75
2021-04-25 23:57:07,6.40,6.40,6.40,79.20,1028333,28,19960,-76
2021-04-25 23:57:38,6.40,6.40,6.40,79.30,1031783,28,19917,-76
2021-04-25 23:58:08,6.30,6.30,6.30,79.50,1031954,28,19926,-75
2021-04-25 23:58:39,6.40,6.40,6.40,79.80,1031972,28,19910,-76
2021-04-25 23:59:09,6.40,6.40,6.40,80.00,1032118,28,20385,-76
2021-04-25 23:59:40,6.30,6.30,6.30,80.00,1036047,28,19917,-75