2021-04-25 00:00:17,1999.90,999.90,7.40,99.90,1048647,28,20013,-60
2021-04-25 00:00:48,1999.90,999.90,7.40,99.90,1048338,28,20034,-60
2021-04-25 00:01:19,1999.90,999.90,7.40,99.90,1048438,28,20027,-60
2021-04-25 00:01:49,1999.90,999.90,7.40,99.90,1048467,28,20012,-59
2021-04-25 00:02:20,1999.90,999.90,7.40,99.90,1048354,28,20017,-60
2021-04-25 00:02:51,1999.90,999.90,7.40,99.90,1048795,28,20537,-60
2021-04-25 00:03:21,1999.90,999.90,7.40,99.90,1048754,28,20024,-60
2021-04-25 00:03:52,1999.90,999.90,7.30,99.90,1048729,28,20491,-60
2021-04-25 00:04:22,1999.90,999.90,7.30,99.90,1048282,28,20031,-60
2021-04-25 00:04:53,1999.90,999.90,7.30,99.90,1048439,28,20119,-59
2021-04-25 00:05:24,1999.90,999.90,7.20,99.90,1048428,28,20043,-60
2021-04-25 00:05:54,1999.90,999.90,7.20,99.90,1048476,28,20369,-59
2021-04-25 00:06:26,1999.90,999.90,7.20,99.90,1048589,28,20027,-61
2021-04-25 00:06:57,1999.90,999.90,7.10,99.90,1048758,28,20051,-62
2021-04-25 00:07:27,1999.90,999.90,7.20,99.90,1048677,28,20051,-59
2021-04-25 00:07:58,1999.90,999.90,7.10,99.90,1048800,28,20016,-60
2021-04-25 00:08:29,1999.90,999.90,7.10,99.90,1048452,28,20043,-63
2021-04-25 00:08:59,1999.90,999.90,7.10,99.90,1048853,28,20172,-59
2021-04-25 00:09:30,1999.90,999.90,7.10,99.90,1048321,28,20504,-59
2021-04-25 00:10:02,1999.90,999.90,7.10,99.90,1044378,28,20029,-59
2021-04-25 00:10:32,1999.90,999.90,7.10,99.90,1043856,28,20299,-60
2021-04-25 00:11:04,1999.90,999.90,7.10,99.90,1044576,28,20028,-59
2021-04-25 00:11:35,1999.90,999.90,7.10,99.90,1048411,28,20354,-59
2021-04-25 00:12:06,1999.90,999.90,7.10,99.90,1048724,28,20025,-61
2021-04-25 00:12:40,1999.90,999.90,7.10,99.90,1048585,28,20054,-59
2021-04-25 00:13:11,1999.90,999.90,7.10,99.90,1048724,28,20415,-60
2021-04-25 00:13:43,1999.90,999.90,7.00,99.90,1044278,28,20051,-59
2021-04-25 00:14:14,1999.90,999.90,7.00,99.90,1044222,28,20013,-60
2021-04-25 00:14:45,1999.90,999.90,7.00,99.90,1044241,28,20025,-59
2021-04-25 00:15:19,1999.90,999.90,7.10,99.90,1044674,28,20064,-60
2021-04-25 00:15:50,1999.90,999.90,7.10,99.90,1048668,28,20384,-59
2021-04-25 00:16:22,1999.90,999.90,7.10,99.90,1048682,28,20027,-59
2021-04-25 00:16:53,1999.90,999.90,7.10,99.90,1048680,28,20013,-59
2021-04-25 00:17:25,1999.90,999.90,7.10,99.90,1048566,28,20029,-59
2021-04-25 00:17:55,1999.90,999.90,7.10,99.90,1048789,28,20016,-59
2021-04-25 00:18:26,1999.90,999.90,7.10,99.90,1048678,28,20354,-59
2021-04-25 00:18:59,1999.90,999.90,7.10,99.90,1048659,28,20108,-61
2021-04-25 00:19:30,1999.90,999.90,7.10,99.90,1048603,28,20017,-59
2021-04-25 00:20:01,1999.90,999.90,7.10,99.90,1048743,28,20052,-59
2021-04-25 00:20:31,1999.90,999.90,7.10,99.90,1048653,28,20029,-61
2021-04-25 00:21:03,1999.90,999.90,7.10,99.90,1048429,28,20020,-60
2021-04-25 00:21:34,1999.90,999.90,7.10,99.90,1048160,28,20095,-61
2021-04-25 00:22:04,1999.90,999.90,7.00,99.90,1048737,28,20427,-59
2021-04-25 00:22:35,1999.90,999.90,7.00,99.90,1048626,28,20020,-59
2021-04-25 00:23:06,1999.90,999.90,7.00,99.90,1048641,28,20040,-62
2021-04-25 00:23:37,1999.90,999.90,7.00,99.90,1048687,28,20059,-59
2021-04-25 00:24:08,1999.90,999.90,7.10,99.90,1048762,28,20066,-59
2021-04-25 00:24:39,1999.90,999.90,7.10,99.90,1048325,28,20519,-60
2021-04-25 00:25:11,1999.90,999.90,7.10,99.90,1048301,28,20044,-59
2021-04-25 00:25:42,1999.90,999.90,7.00,99.90,1052053,28,20016,-60
2021-04-25 00:26:12,1999.90,999.90,7.00,99.90,1053001,28,20495,-59
2021-04-25 00:26:43,1999.90,999.90,6.90,99.90,1056806,28,20047,-59
2021-04-25 00:27:13,1999.90,999.90,6.90,99.90,1056347,28,20023,-59
2021-04-25 00:27:45,1999.90,999.90,6.90,99.90,1048690,28,20008,-59
2021-04-25 00:28:16,1999.90,999.90,6.90,99.90,1048572,28,20115,-59
2021-04-25 00:28:47,1999.90,999.90,6.90,99.90,1048688,28,20080,-60
2021-04-25 00:29:18,1999.90,999.90,6.90,99.90,1048616,28,20460,-59
2021-04-25 00:29:48,1999.90,999.90,6.90,99.90,1048692,28,20096,-59
2021-04-25 00:30:21,1999.90,999.90,6.90,99.90,1048131,28,20039,-59
2021-04-25 00:30:52,1999.90,999.90,6.90,99.90,1048391,28,20032,-60
2021-04-25 00:31:22,1999.90,999.90,6.90,99.90,1048275,28,20023,-59
2021-04-25 00:31:53,1999.90,999.90,6.90,99.90,1048373,28,20815,-60
2021-04-25 00:32:25,1999.90,999.90,7.00,99.90,1048692,28,20020,-59
2021-04-25 00:32:56,1999.90,999.90,7.00,99.90,1048703,28,20037,-60
2021-04-25 00:33:26,1999.90,999.90,7.00,99.90,1048582,28,20021,-59
2021-04-25 00:33:57,1999.90,999.90,7.00,99.90,1048652,28,20016,-61
2021-04-25 00:34:28,1999.90,999.90,7.00,99.90,1048652,28,20111,-59
2021-04-25 00:34:58,1999.90,999.90,7.00,99.90,1048668,28,20024,-59
2021-04-25 00:35:29,1999.90,999.90,7.00,99.90,1048580,28,20020,-59
2021-04-25 00:35:59,1999.90,999.90,7.00,99.90,1048593,28,20421,-59
2021-04-25 00:36:30,1999.90,999.90,7.00,99.90,1048668,28,20016,-60
2021-04-25 00:37:01,1999.90,999.90,7.00,99.90,1048706,28,20166,-60
2021-04-25 00:37:32,1999.90,999.90,6.90,99.90,1048591,28,20419,-59
2021-04-25 00:38:02,1999.90,999.90,6.90,99.90,1048619,28,20012,-58
2021-04-25 00:38:33,1999.90,999.90,6.90,99.90,1048708,28,20066,-59
2021-04-25 00:39:05,1999.90,999.90,6.90,99.90,1048278,28,20481,-59
2021-04-25 00:39:36,1999.90,999.90,6.90,99.90,1048305,28,20048,-59
2021-04-25 00:40:09,1999.90,999.90,6.90,99.90,1048376,28,20099,-60
2021-04-25 00:40:39,1999.90,999.90,6.80,99.90,1048004,28,20107,-60
2021-04-25 00:41:10,1999.90,999.90,6.80,99.90,1048420,28,20025,-59
2021-04-25 00:41:41,1999.90,999.90,6.80,99.90,1048254,28,20028,-59
2021-04-25 00:42:14,1999.90,999.90,6.80,99.90,1052457,28,20028,-59
2021-04-25 00:42:46,1999.90,999.90,6.80,99.90,1053100,28,20023,-59
2021-04-25 00:43:16,1999.90,999.90,6.80,99.90,1052416,28,20020,-58
2021-04-25 00:43:47,1999.90,999.90,6.80,99.90,1051748,28,20020,-59
2021-04-25 00:44:18,1999.90,999.90,6.80,99.90,1048363,28,20032,-62
2021-04-25 00:44:48,1999.90,999.90,6.80,99.90,1048359,28,20474,-60
2021-04-25 00:45:19,1999.90,999.90,6.80,99.90,1048637,28,20025,-59
2021-04-25 00:45:50,1999.90,999.90,6.80,99.90,1048565,28,20384,-59
2021-04-25 00:46:21,1999.90,999.90,6.80,99.90,1048663,28,20292,-59
2021-04-25 00:46:51,1999.90,999.90,6.80,99.90,1048628,28,20027,-59
2021-04-25 00:47:22,1999.90,999.90,6.80,99.90,1048644,28,20025,-60
2021-04-25 00:47:53,1999.90,999.90,6.80,99.90,1048557,28,20047,-59
2021-04-25 00:48:24,1999.90,999.90,6.80,99.90,1048527,28,20032,-59
2021-04-25 00:48:55,1999.90,999.90,6.80,99.90,1048496,28,20067,-60
2021-04-25 00:49:25,1999.90,999.90,6.80,99.90,1048380,28,20009,-60
2021-04-25 00:49:56,1999.90,999.90,6.80,99.90,1048246,28,20033,-60
2021-04-25 00:50:27,1999.90,999.90,6.80,99.90,1048380,28,20012,-60
2021-04-25 00:50:57,1999.90,999.90,6.80,99.90,1048318,28,20469,-59
2021-04-25 00:51:28,1999.90,999.90,6.80,99.90,1048647,28,20488,-60
2021-04-25 00:51:59,1999.90,999.90,6.80,99.90,1048491,28,20129,-62
2021-04-25 00:52:29,1999.90,999.90,6.80,99.90,1048589,28,20016,-62
2021-04-25 00:53:00,1999.90,999.90,6.70,99.90,1048642,28,20023,-63
2021-04-25 00:53:31,1999.90,999.90,6.70,99.90,1048542,28,20013,-62
2021-04-25 00:54:03,1999.90,999.90,6.70,99.90,1048406,28,20370,-62
2021-04-25 00:54:35,1999.90,999.90,6.70,99.90,1048587,28,20017,-63
2021-04-25 00:55:08,1999.90,999.90,6.70,99.90,1048605,28,20410,-63
2021-04-25 00:55:39,1999.90,999.90,6.70,99.90,1048270,28,20492,-62
2021-04-25 00:56:13,1999.90,999.90,6.70,99.90,1048099,28,20013,-59
2021-04-25 00:56:44,1999.90,999.90,6.70,99.90,1048345,28,20457,-59
2021-04-25 00:57:16,1999.90,999.90,6.70,99.90,1048210,28,20016,-62
2021-04-25 00:57:47,1999.90,999.90,6.70,99.90,1048392,28,20021,-62
2021-04-25 00:58:18,1999.90,999.90,6.70,99.90,1048468,28,20025,-61
2021-04-25 00:58:50,1999.90,999.90,6.70,99.90,1048621,28,20354,-63
2021-04-25 00:59:21,1999.90,999.90,6.60,99.90,1048484,28,20150,-62
2021-04-25 00:59:53,1999.90,999.90,6.70,99.90,1048637,28,20134,-60
2021-04-25 01:00:26,1999.90,999.90,6.70,99.90,1048386,28,20029,-62
2021-04-25 01:00:56,1999.90,999.90,6.70,99.90,1048632,28,20016,-62
2021-04-25 01:01:27,1999.90,999.90,6.70,99.90,1048497,28,20031,-63
2021-04-25 01:01:58,1999.90,999.90,6.70,99.90,1048642,28,20412,-62
2021-04-25 01:02:29,1999.90,999.90,6.70,99.90,1048437,28,20383,-62
2021-04-25 01:03:01,1999.90,999.90,6.70,99.90,1048205,28,20073,-62
2021-04-25 01:03:31,1999.90,999.90,6.70,99.90,1048211,28,20012,-61
2021-04-25 01:04:02,1999.90,999.90,6.70,99.90,1048215,28,20099,-62
2021-04-25 01:04:34,1999.90,999.90,6.70,99.90,1048164,28,20040,-63
2021-04-25 01:05:07,1999.90,999.90,6.70,99.90,1048451,28,20293,-61
2021-04-25 01:05:38,1999.90,999.90,6.70,99.90,1048442,28,20385,-62
2021-04-25 01:06:09,1999.90,999.90,6.70,99.90,1048510,28,20088,-62
2021-04-25 01:06:39,1999.90,999.90,6.70,99.90,1048351,28,20483,-61
2021-04-25 01:07:10,1999.90,999.90,6.70,99.90,1048528,28,20016,-61
2021-04-25 01:07:41,1999.90,999.90,6.70,99.90,1048457,28,20073,-62
2021-04-25 01:08:12,1999.90,999.90,6.70,99.90,1048434,28,20017,-60
2021-04-25 01:08:42,1999.90,999.90,6.70,99.90,1048414,28,20516,-62
2021-04-25 01:09:13,1999.90,999.90,6.70,99.90,1048424,28,20008,-62
2021-04-25 01:09:43,1999.90,999.90,6.70,99.90,1048489,28,20023,-61
2021-04-25 01:10:16,1999.90,999.90,6.70,99.90,1048469,28,20450,-62
2021-04-25 01:10:46,1999.90,999.90,6.70,99.90,1048471,28,20021,-62
2021-04-25 01:11:18,1999.90,999.90,6.70,99.90,1048563,28,20415,-62
2021-04-25 01:11:49,1999.90,999.90,6.70,99.90,1048545,28,20023,-59
2021-04-25 01:12:19,1999.90,999.90,6.70,99.90,1048521,28,20484,-62
2021-04-25 01:12:51,1999.90,999.90,6.70,99.90,1048447,28,20373,-61
2021-04-25 01:13:21,1999.90,999.90,6.70,99.90,1048501,28,20032,-62
2021-04-25 01:13:52,1999.90,999.90,6.70,99.90,1048638,28,20368,-61
2021-04-25 01:14:24,1999.90,999.90,6.70,99.90,1048521,28,20016,-60
2021-04-25 01:14:54,1999.90,999.90,6.80,99.90,1048496,28,20013,-62
2021-04-25 01:15:26,1999.90,999.90,6.70,99.90,1048529,28,20400,-61
2021-04-25 01:15:56,1999.90,999.90,6.70,99.90,1048570,28,20473,-62
2021-04-25 01:16:28,1999.90,999.90,6.70,99.90,1048524,28,20017,-62
2021-04-25 01:16:59,1999.90,999.90,6.70,99.90,1048508,28,20103,-62
2021-04-25 01:17:29,1999.90,999.90,6.70,99.90,1048526,28,20518,-61
2021-04-25 01:18:00,1999.90,999.90,6.70,99.90,1048456,28,20025,-62
2021-04-25 01:18:30,1999.90,999.90,6.70,99.90,1048591,28,20104,-62
2021-04-25 01:19:01,1999.90,999.90,6.60,99.90,1048464,28,20016,-59
2021-04-25 01:19:32,1999.90,999.90,6.70,99.90,1048474,28,20062,-62
2021-04-25 01:20:04,1999.90,999.90,6.60,99.90,1048553,28,20025,-62
2021-04-25 01:20:34,1999.90,999.90,6.60,99.90,1048101,28,20025,-61
2021-04-25 01:21:05,1999.90,999.90,6.60,99.90,1048130,28,20107,-62
2021-04-25 01:21:36,1999.90,999.90,6.60,99.90,1048215,28,20024,-62
2021-04-25 01:22:07,1999.90,999.90,6.60,99.90,1048295,28,20476,-61
2021-04-25 01:22:38,1999.90,999.90,6.60,99.90,1048479,28,20043,-60
2021-04-25 01:23:08,1999.90,999.90,6.60,99.90,1048445,28,20100,-62
2021-04-25 01:23:39,1999.90,999.90,6.60,99.90,1048501,28,20062,-62
2021-04-25 01:24:10,1999.90,999.90,6.60,99.90,1056527,28,20418,-60
2021-04-25 01:24:41,1999.90,999.90,6.60,99.90,1056623,28,20061,-61
2021-04-25 01:25:14,1999.90,999.90,6.60,99.90,1056409,28,20022,-61
2021-04-25 01:25:45,1999.90,999.90,6.60,99.90,1055325,28,20015,-63
2021-04-25 01:26:16,1999.90,999.90,6.60,99.90,1048094,28,20027,-61
2021-04-25 01:26:47,1999.90,999.90,6.60,99.90,1048244,28,20503,-61
2021-04-25 01:27:18,1999.90,999.90,6.60,99.90,1048159,28,20108,-61
2021-04-25 01:27:50,1999.90,999.90,6.50,99.90,1048210,28,20500,-62
2021-04-25 01:28:21,1999.90,999.90,6.60,99.90,1048297,28,20016,-61
2021-04-25 01:28:53,1999.90,999.90,6.50,99.90,1048492,28,20032,-63
2021-04-25 01:29:24,1999.90,999.90,6.50,99.90,1048330,28,20523,-61
2021-04-25 01:29:55,1999.90,999.90,6.50,99.90,1048083,28,20021,-60
2021-04-25 01:30:30,1999.90,999.90,6.50,99.90,1048159,28,20480,-62
2021-04-25 01:31:01,1999.90,999.90,6.50,99.90,1048233,28,20094,-60
2021-04-25 01:31:32,1999.90,999.90,6.50,99.90,1048067,28,20182,-62
2021-04-25 01:32:04,1999.90,999.90,6.50,99.90,1048550,28,20036,-62
2021-04-25 01:32:35,1999.90,999.90,6.50,99.90,1048529,28,20025,-61
2021-04-25 01:33:06,1999.90,999.90,6.50,99.90,1049022,28,20492,-60
2021-04-25 01:33:36,1999.90,999.90,6.50,99.90,1044751,28,20029,-63
2021-04-25 01:34:07,1999.90,999.90,6.40,99.90,1044961,28,20448,-62
2021-04-25 01:34:39,1999.90,999.90,6.40,99.90,1049258,28,20475,-59
2021-04-25 01:35:14,1999.90,999.90,6.50,99.90,1053525,28,20028,-61
2021-04-25 01:35:45,1999.90,999.90,6.50,99.90,1057391,28,20027,-62
2021-04-25 01:36:16,1999.90,999.90,6.50,99.90,1055539,28,20023,-61
2021-04-25 01:36:46,1999.90,999.90,6.50,99.90,1049360,28,20024,-61
2021-04-25 01:37:17,1999.90,999.90,6.50,99.90,1049306,28,20036,-63
2021-04-25 01:37:53,1999.90,999.90,6.50,99.90,1049215,28,20813,-63
2021-04-25 01:38:24,1999.90,999.90,6.50,99.90,1049254,28,20099,-61
2021-04-25 01:38:55,1999.90,999.90,6.50,99.90,1049289,28,20021,-62
2021-04-25 01:39:27,1999.90,999.90,6.50,99.90,1049282,28,20100,-63
2021-04-25 01:39:58,1999.90,999.90,6.50,99.90,1049119,28,20089,-63
2021-04-25 01:40:30,1999.90,999.90,6.50,99.90,1048864,28,20089,-62
2021-04-25 01:41:02,1999.90,999.90,6.50,99.90,1049015,28,20063,-61
2021-04-25 01:41:33,1999.90,999.90,6.60,99.90,1053087,28,20375,-63
2021-04-25 01:42:04,1999.90,999.90,6.60,99.90,1048840,28,20024,-62
2021-04-25 01:42:35,1999.90,999.90,6.60,99.90,1049337,28,20024,-62
2021-04-25 01:43:05,1999.90,999.90,6.60,99.90,1052797,28,20024,-62
2021-04-25 01:43:36,1999.90,999.90,6.60,99.90,1048966,28,20021,-63
2021-04-25 01:44:08,1999.90,999.90,6.60,99.90,1049195,28,20035,-64
2021-04-25 01:44:38,1999.90,999.90,6.60,99.90,1049302,28,20028,-62
2021-04-25 01:45:16,1999.90,999.90,6.60,99.90,1049252,28,20024,-62
2021-04-25 01:45:47,1999.90,999.90,6.70,99.90,1049255,28,20381,-63
2021-04-25 01:46:17,1999.90,999.90,6.60,99.90,1048798,28,20027,-62
2021-04-25 01:46:48,1999.90,999.90,6.50,99.90,1048919,28,20041,-61
2021-04-25 01:47:19,1999.90,999.90,6.50,99.90,1048955,28,20085,-62
2021-04-25 01:47:52,1999.90,999.90,6.50,99.90,1048985,28,20055,-61
2021-04-25 01:48:22,1999.90,999.90,6.50,99.90,1049075,28,20024,-63
2021-04-25 01:48:53,1999.90,999.90,6.50,99.90,1049264,28,20016,-62
2021-04-25 01:49:24,1999.90,999.90,6.50,99.90,1049312,28,20015,-62
2021-04-25 01:49:54,1999.90,999.90,6.40,99.90,1049231,28,20008,-62
2021-04-25 01:50:26,1999.90,999.90,6.40,99.90,1048797,28,20011,-62
2021-04-25 01:50:57,1999.90,999.90,6.40,99.90,1048960,28,20015,-62
2021-04-25 01:51:28,1999.90,999.90,6.40,99.90,1048929,28,20032,-63
2021-04-25 01:51:58,1999.90,999.90,6.40,99.90,1048964,28,20100,-60
2021-04-25 01:52:29,1999.90,999.90,6.30,99.90,1049153,28,20016,-61
2021-04-25 01:53:00,1999.90,999.90,6.40,99.90,1049186,28,20021,-62
2021-04-25 01:53:31,1999.90,999.90,6.30,99.90,1049241,28,20017,-62
2021-04-25 01:54:01,1999.90,999.90,6.40,99.90,1049229,28,20005,-62
2021-04-25 01:54:32,1999.90,999.90,6.30,99.90,1049192,28,20004,-61
2021-04-25 01:55:03,1999.90,999.90,6.40,99.90,1049188,28,20103,-61
2021-04-25 01:55:35,1999.90,999.90,6.30,99.90,1048879,28,20055,-59
2021-04-25 01:56:06,1999.90,999.90,6.30,99.90,1049232,28,20097,-62
2021-04-25 01:56:38,1999.90,999.90,6.30,99.90,1049036,28,20009,-61
2021-04-25 01:57:08,1999.90,999.90,6.30,99.90,1049215,28,20005,-61
2021-04-25 01:57:39,1999.90,999.90,6.40,99.90,1049205,28,20088,-63
2021-04-25 01:58:11,1999.90,999.90,6.30,99.90,1049185,28,20013,-62
2021-04-25 01:58:42,1999.90,999.90,6.40,99.90,1049113,28,20250,-61
2021-04-25 01:59:12,1999.90,999.90,6.30,99.90,1048968,28,20096,-61
2021-04-25 01:59:43,1999.90,999.90,6.30,99.90,1048846,28,20012,-62
2021-04-25 02:00:17,1999.90,999.90,6.30,99.90,1048941,28,20025,-62
2021-04-25 02:00:48,1999.90,999.90,6.30,99.90,1048888,28,20016,-62
2021-04-25 02:01:19,1999.90,999.90,6.30,99.90,1049177,28,20059,-61
2021-04-25 02:01:50,1999.90,999.90,6.30,99.90,1049308,28,20005,-61
2021-04-25 02:02:20,1999.90,999.90,6.30,99.90,1049122,28,20044,-60
2021-04-25 02:02:53,1999.90,999.90,6.30,99.90,1049092,28,20013,-61
2021-04-25 02:03:25,1999.90,999.90,6.30,99.90,1049132,28,20021,-63
2021-04-25 02:03:56,1999.90,999.90,6.40,99.90,1049164,28,20012,-62
2021-04-25 02:04:26,1999.90,999.90,6.40,99.90,1049143,28,20055,-61
2021-04-25 02:04:57,1999.90,999.90,6.30,99.90,1049155,28,20062,-63
2021-04-25 02:05:28,1999.90,999.90,6.30,99.90,1049157,28,20175,-62
2021-04-25 02:05:59,1999.90,999.90,6.30,99.90,1049123,28,20017,-62
2021-04-25 02:06:30,1999.90,999.90,6.30,99.90,1049139,28,20031,-62
2021-04-25 02:07:00,1999.90,999.90,6.30,99.90,1049020,28,20457,-61
2021-04-25 02:07:31,1999.90,999.90,6.30,99.90,1049147,28,20017,-62
2021-04-25 02:08:03,1999.90,999.90,6.30,99.90,1049121,28,20013,-62
2021-04-25 02:08:34,1999.90,999.90,6.30,99.90,1049134,28,20036,-62
2021-04-25 02:09:05,1999.90,999.90,6.30,99.90,1049092,28,20440,-60
2021-04-25 02:09:35,1999.90,999.90,6.30,99.90,1049154,28,20135,-61
2021-04-25 02:10:07,1999.90,999.90,6.30,99.90,1048816,28,20074,-60
2021-04-25 02:10:39,1999.90,999.90,6.20,99.90,1049196,28,20762,-61
2021-04-25 02:11:10,1999.90,999.90,6.20,99.90,1049022,28,20082,-61
2021-04-25 02:11:40,1999.90,999.90,6.20,99.90,1049161,28,20110,-60
2021-04-25 02:12:11,1999.90,999.90,6.20,99.90,1049203,28,20052,-61
2021-04-25 02:12:42,1999.90,999.90,6.20,99.90,1049171,28,20070,-62
2021-04-25 02:13:13,1999.90,999.90,6.20,99.90,1049112,28,20028,-61
2021-04-25 02:13:43,1999.90,999.90,6.20,99.90,1049142,28,20020,-62
2021-04-25 02:14:14,1999.90,999.90,6.30,99.90,1049194,28,20334,-61
2021-04-25 02:14:44,1999.90,999.90,6.20,99.90,1049102,28,20031,-61
2021-04-25 02:15:16,1999.90,999.90,6.20,99.90,1048982,28,20029,-60
2021-04-25 02:15:47,1999.90,999.90,6.30,99.90,1049185,28,20112,-62
2021-04-25 02:16:17,1999.90,999.90,6.20,99.90,1049164,28,20480,-62
2021-04-25 02:16:48,1999.90,999.90,6.20,99.90,1048809,28,20044,-61
2021-04-25 02:17:19,1999.90,999.90,6.30,99.90,1048700,28,20131,-60
2021-04-25 02:17:50,1999.90,999.90,6.30,99.90,1048897,28,20066,-62
2021-04-25 02:18:20,1999.90,999.90,6.20,99.90,1048808,28,20039,-62
2021-04-25 02:18:51,1999.90,999.90,6.20,99.90,1048816,28,20176,-62
2021-04-25 02:19:21,1999.90,999.90,6.20,99.90,1048964,28,20021,-63
2021-04-25 02:19:52,1999.90,999.90,6.20,99.90,1049182,28,20116,-62
2021-04-25 02:20:24,1999.90,999.90,6.20,99.90,1049102,28,20029,-62
2021-04-25 02:20:54,1999.90,999.90,6.10,99.90,1049227,28,20091,-60
2021-04-25 02:21:25,1999.90,999.90,6.20,99.90,1049072,28,20016,-62
2021-04-25 02:21:56,1999.90,999.90,6.20,99.90,1049061,28,20094,-63
2021-04-25 02:22:27,1999.90,999.90,6.20,99.90,1049103,28,20066,-63
2021-04-25 02:22:57,1999.90,999.90,6.20,99.90,1049262,28,20027,-63
2021-04-25 02:23:28,1999.90,999.90,6.20,99.90,1049011,28,20120,-62
2021-04-25 02:23:59,1999.90,999.90,6.20,99.90,1048988,28,20031,-64
2021-04-25 02:24:29,1999.90,999.90,6.10,99.90,1048797,28,20111,-63
2021-04-25 02:25:00,1999.90,999.90,6.10,99.90,1052927,28,20020,-62
2021-04-25 02:25:31,1999.90,999.90,6.10,99.90,1052585,28,20024,-63
2021-04-25 02:26:02,1999.90,999.90,6.10,99.90,1053200,28,20060,-63
2021-04-25 02:26:32,1999.90,999.90,6.10,99.90,1056818,28,20177,-63
2021-04-25 02:27:03,1999.90,999.90,6.00,99.90,1049206,28,20530,-61
2021-04-25 02:27:34,1999.90,999.90,6.10,99.90,1049089,28,20074,-62
2021-04-25 02:28:05,1999.90,999.90,6.10,99.90,1048670,28,20020,-63
2021-04-25 02:28:35,1999.90,999.90,6.10,99.90,1048750,28,20033,-62
2021-04-25 02:29:06,1999.90,999.90,6.10,99.90,1048807,28,20096,-63
2021-04-25 02:29:37,1999.90,999.90,6.10,99.90,1048728,28,20085,-62
2021-04-25 02:30:14,1999.90,999.90,6.10,99.90,1048928,28,20120,-63
2021-04-25 02:30:45,1999.90,999.90,6.10,99.90,1048988,28,20025,-62
2021-04-25 02:31:16,1999.90,999.90,6.10,99.90,1049171,28,20592,-63
2021-04-25 02:31:46,1999.90,999.90,6.10,99.90,1049110,28,20074,-62
2021-04-25 02:32:17,1999.90,999.90,6.00,99.90,1049056,28,20025,-62
2021-04-25 02:32:48,1999.90,999.90,6.10,99.90,1049116,28,20048,-63
2021-04-25 02:33:19,1999.90,999.90,6.10,99.90,1049051,28,20020,-63
2021-04-25 02:33:50,1999.90,999.90,6.00,99.90,1049045,28,20035,-61
2021-04-25 02:34:20,1999.90,999.90,6.00,99.90,1048641,28,20029,-63
2021-04-25 02:34:51,1999.90,999.90,6.00,99.90,1048835,28,20032,-63
2021-04-25 02:35:23,1999.90,999.90,6.00,99.90,1044529,28,20488,-62
2021-04-25 02:35:54,1999.90,999.90,6.00,99.90,1044855,28,20029,-63
2021-04-25 02:36:24,1999.90,999.90,6.00,99.90,1048662,28,20028,-63
2021-04-25 02:36:55,1999.90,999.90,6.00,99.90,1048849,28,20044,-63
2021-04-25 02:37:26,1999.90,999.90,6.00,99.90,1049107,28,20453,-62
2021-04-25 02:37:57,1999.90,999.90,5.90,99.90,1049067,28,20111,-63
2021-04-25 02:38:28,1999.90,999.90,6.00,99.90,1048933,28,20096,-63
2021-04-25 02:38:59,1999.90,999.90,5.90,99.90,1049078,28,20488,-63
2021-04-25 02:39:29,1999.90,999.90,6.00,99.90,1049086,28,20020,-62
2021-04-25 02:40:00,1999.90,999.90,6.00,99.90,1048968,28,20409,-62
2021-04-25 02:40:33,1999.90,999.90,5.90,99.90,1048839,28,20024,-62
2021-04-25 02:41:04,1999.90,999.90,5.90,99.90,1049069,28,20077,-63
2021-04-25 02:41:34,1999.90,999.90,5.90,99.90,1049079,28,20074,-63
2021-04-25 02:42:05,1999.90,999.90,5.90,99.90,1049049,28,20017,-62
2021-04-25 02:42:36,1999.90,999.90,5.90,99.90,1048983,28,20025,-63
2021-04-25 02:43:07,1999.90,999.90,5.90,99.90,1049082,28,20024,-63
2021-04-25 02:43:38,1999.90,999.90,5.80,99.90,1049006,28,20032,-63
2021-04-25 02:44:09,1999.90,999.90,5.80,99.90,1048745,28,20020,-63
2021-04-25 02:44:39,1999.90,999.90,5.80,99.90,1048301,28,20108,-61
2021-04-25 02:45:15,1999.90,999.90,5.80,99.90,1057082,28,20019,-63
2021-04-25 02:45:46,1999.90,999.90,5.90,99.90,1057112,28,20023,-62
2021-04-25 02:46:16,1999.90,999.90,5.80,99.90,1052889,28,20562,-63
2021-04-25 02:46:47,1999.90,999.90,5.80,99.90,1051974,28,20024,-63
2021-04-25 02:47:18,1999.90,999.90,5.90,99.90,1048684,28,20021,-62
2021-04-25 02:47:50,1999.90,999.90,5.90,99.90,1048771,28,20021,-63
2021-04-25 02:48:21,1999.90,999.90,5.90,99.90,1048944,28,20384,-62
2021-04-25 02:48:52,1999.90,999.90,5.90,99.90,1048939,28,20055,-62
2021-04-25 02:49:22,1999.90,999.90,5.90,99.90,1048682,28,20207,-61
2021-04-25 02:49:53,1999.90,999.90,5.90,99.90,1048640,28,20051,-62
2021-04-25 02:50:26,1999.90,999.90,5.90,99.90,1048751,28,20025,-60
2021-04-25 02:50:57,1999.90,999.90,6.00,99.90,1044960,28,20029,-62
2021-04-25 02:51:27,1999.90,999.90,5.90,99.90,1048771,28,20497,-61
2021-04-25 02:51:58,1999.90,999.90,5.90,99.90,1048677,28,20489,-61
2021-04-25 02:52:29,1999.90,999.90,5.90,99.90,1048757,28,20028,-63
2021-04-25 02:53:00,1999.90,999.90,5.90,99.90,1048949,28,20053,-63
2021-04-25 02:53:30,1999.90,999.90,5.90,99.90,1049005,28,20103,-62
2021-04-25 02:54:01,1999.90,999.90,5.90,99.90,1048965,28,20251,-63
2021-04-25 02:54:33,1999.90,999.90,5.90,99.90,1049006,28,20055,-62
2021-04-25 02:55:05,1999.90,999.90,5.90,99.90,1048575,28,20017,-63
2021-04-25 02:55:36,1999.90,999.90,5.90,99.90,1048963,28,20024,-62
2021-04-25 02:56:07,1999.90,999.90,5.80,99.90,1049002,28,20024,-62
2021-04-25 02:56:38,1999.90,999.90,5.80,99.90,1049054,28,20048,-64
2021-04-25 02:57:09,1999.90,999.90,5.90,99.90,1048926,28,20024,-62
2021-04-25 02:57:40,1999.90,999.90,5.80,99.90,1048974,28,20028,-62
2021-04-25 02:58:10,1999.90,999.90,5.80,99.90,1048965,28,20031,-63
2021-04-25 02:58:41,1999.90,999.90,5.80,99.90,1048987,28,20116,-62
2021-04-25 02:59:12,1999.90,999.90,5.90,99.90,1048903,28,20120,-62
2021-04-25 02:59:42,1999.90,999.90,5.90,99.90,1048966,28,20028,-62
2021-04-25 03:00:20,1999.90,999.90,5.90,99.90,1048996,28,20099,-62
2021-04-25 03:00:51,1999.90,999.90,6.00,99.90,1048997,28,20020,-61
2021-04-25 03:01:22,1999.90,999.90,5.90,99.90,1048831,28,20025,-62
2021-04-25 03:01:53,1999.90,999.90,5.90,99.90,1049019,28,20016,-62
2021-04-25 03:02:24,1999.90,999.90,5.90,99.90,1048968,28,20507,-63
2021-04-25 03:02:56,1999.90,999.90,5.90,99.90,1048574,28,20024,-63
2021-04-25 03:03:26,1999.90,999.90,5.90,99.90,1048566,28,20112,-62
2021-04-25 03:03:57,1999.90,999.90,5.90,99.90,1048709,28,20086,-63
2021-04-25 03:04:27,1999.90,999.90,5.90,99.90,1048677,28,20021,-63
2021-04-25 03:04:58,1999.90,999.90,5.90,99.90,1048934,28,20481,-63
2021-04-25 03:05:29,1999.90,999.90,5.90,99.90,1048872,28,20066,-63
2021-04-25 03:05:59,1999.90,999.90,6.00,99.90,1048633,28,20386,-62
2021-04-25 03:06:30,1999.90,999.90,6.00,99.90,1048721,28,20029,-63
2021-04-25 03:07:01,1999.90,999.90,6.00,99.90,1048740,28,20023,-63
2021-04-25 03:07:32,1999.90,999.90,6.00,99.90,1048572,28,20017,-63
2021-04-25 03:08:03,1999.90,999.90,6.00,99.90,1048879,28,20024,-63
2021-04-25 03:08:33,1999.90,999.90,6.00,99.90,1048879,28,20017,-62
2021-04-25 03:09:05,1999.90,999.90,6.00,99.90,1048975,28,20020,-63
2021-04-25 03:09:36,1999.90,999.90,6.00,99.90,1048863,28,20369,-63
2021-04-25 03:10:08,1999.90,999.90,5.90,99.90,1048595,28,20040,-63
2021-04-25 03:10:38,1999.90,999.90,5.90,99.90,1048923,28,20040,-62
2021-04-25 03:11:09,1999.90,999.90,5.90,99.90,1048939,28,20009,-62
2021-04-25 03:11:40,1999.90,999.90,5.80,99.90,1048892,28,20364,-62
2021-04-25 03:12:10,1999.90,999.90,5.90,99.90,1048982,28,20342,-62
2021-04-25 03:12:42,1999.90,999.90,5.80,99.90,1048619,28,20492,-63
2021-04-25 03:13:15,1999.90,999.90,5.80,99.90,1048670,28,20098,-62
2021-04-25 03:13:45,1999.90,999.90,5.80,99.90,1048513,28,20035,-63
2021-04-25 03:14:16,1999.90,999.90,5.80,99.90,1048683,28,20019,-62
2021-04-25 03:14:47,1999.90,999.90,5.80,99.90,1049005,28,20505,-63
2021-04-25 03:15:20,1999.90,999.90,5.80,99.90,1049011,28,20005,-61
2021-04-25 03:15:50,1999.90,999.90,5.80,99.90,1056898,28,20023,-62
2021-04-25 03:16:21,1999.90,999.90,5.80,99.90,1057010,28,20518,-63
2021-04-25 03:16:51,1999.90,999.90,5.80,99.90,1057034,28,20008,-62
2021-04-25 03:17:22,1999.90,999.90,5.80,99.90,1052749,28,20035,-62
2021-04-25 03:17:53,1999.90,999.90,5.80,99.90,1048510,28,20107,-62
2021-04-25 03:18:23,1999.90,999.90,5.80,99.90,1048600,28,20052,-62
2021-04-25 03:18:54,1999.90,999.90,5.80,99.90,1048715,28,20009,-63
2021-04-25 03:19:25,1999.90,999.90,5.80,99.90,1048856,28,20528,-59
2021-04-25 03:19:55,1999.90,999.90,5.80,99.90,1048436,28,20021,-61
2021-04-25 03:20:26,1999.90,999.90,5.80,99.90,1048511,28,20463,-61
2021-04-25 03:20:57,1999.90,999.90,5.80,99.90,1048662,28,20104,-62
2021-04-25 03:21:27,1999.90,999.90,5.80,99.90,1048635,28,20444,-62
2021-04-25 03:21:58,1999.90,999.90,5.70,99.90,1048516,28,20099,-63
2021-04-25 03:22:28,1999.90,999.90,5.70,99.90,1048851,28,20023,-62
2021-04-25 03:22:59,1999.90,999.90,5.70,99.90,1048512,28,20020,-62
2021-04-25 03:23:31,1999.90,999.90,5.70,99.90,1048569,28,20024,-62
2021-04-25 03:24:02,1999.90,999.90,5.70,99.90,1048502,28,20021,-61
2021-04-25 03:24:33,1999.90,999.90,5.70,99.90,1048578,28,20027,-62
2021-04-25 03:25:05,1999.90,999.90,5.70,99.90,1048533,28,20480,-61
2021-04-25 03:25:36,1999.90,999.90,5.70,99.90,1048710,28,20013,-63
2021-04-25 03:26:06,1999.90,999.90,5.60,99.90,1048719,28,20024,-63
2021-04-25 03:26:37,1999.90,999.90,5.70,99.90,1048830,28,20055,-62
2021-04-25 03:27:08,1999.90,999.90,5.70,99.90,1048880,28,20198,-63
2021-04-25 03:27:39,1999.90,999.90,5.70,99.90,1048888,28,20264,-62
2021-04-25 03:28:10,1999.90,999.90,5.70,99.90,1048815,28,20011,-62
2021-04-25 03:28:40,1999.90,999.90,5.70,99.90,1048743,28,20047,-63
2021-04-25 03:29:11,1999.90,999.90,5.60,99.90,1048920,28,20027,-62
2021-04-25 03:29:42,1999.90,999.90,5.70,99.90,1048820,28,20035,-62
2021-04-25 03:30:15,1999.90,999.90,5.70,99.90,1048626,28,20028,-62
2021-04-25 03:30:46,1999.90,999.90,5.70,99.90,1048865,28,20062,-61
2021-04-25 03:31:16,1999.90,999.90,5.70,99.90,1048853,28,20026,-62
2021-04-25 03:31:47,1999.90,999.90,5.60,99.90,1048850,28,20027,-63
2021-04-25 03:32:18,1999.90,999.90,5.60,99.90,1048747,28,20099,-62
2021-04-25 03:32:48,1999.90,999.90,5.70,99.90,1048873,28,20029,-62
2021-04-25 03:33:19,1999.90,999.90,5.70,99.90,1048833,28,20128,-62
2021-04-25 03:33:50,1999.90,999.90,5.70,99.90,1048940,28,20016,-62
2021-04-25 03:34:21,1999.90,999.90,5.60,99.90,1048703,28,20087,-62
2021-04-25 03:34:52,1999.90,999.90,5.70,99.90,1048823,28,20116,-62
2021-04-25 03:35:22,1999.90,999.90,5.70,99.90,1048827,28,20027,-62
2021-04-25 03:35:53,1999.90,999.90,5.60,99.90,1048898,28,20314,-62
2021-04-25 03:36:24,1999.90,999.90,5.70,99.90,1048721,28,20381,-63
2021-04-25 03:36:54,1999.90,999.90,5.70,99.90,1048756,28,20021,-62
2021-04-25 03:37:25,1999.90,999.90,5.70,99.90,1048861,28,20069,-62
2021-04-25 03:37:56,1999.90,999.90,5.70,99.90,1048840,28,20449,-63
2021-04-25 03:38:26,1999.90,999.90,5.60,99.90,1048696,28,20017,-63
2021-04-25 03:38:57,1999.90,999.90,5.60,99.90,1048827,28,20087,-62
2021-04-25 03:39:28,1999.90,999.90,5.60,99.90,1048830,28,20480,-62
2021-04-25 03:39:59,1999.90,999.90,5.60,99.90,1048081,28,20027,-61
2021-04-25 03:40:29,1999.90,999.90,5.60,99.90,1048442,28,20024,-63
2021-04-25 03:41:00,1999.90,999.90,5.60,99.90,1044312,28,20112,-62
2021-04-25 03:41:31,1999.90,999.90,5.60,99.90,1044613,28,20013,-62
2021-04-25 03:42:03,1999.90,999.90,5.60,99.90,1048517,28,20020,-63
2021-04-25 03:42:33,1999.90,999.90,5.60,99.90,1048477,28,20056,-63
2021-04-25 03:43:04,1999.90,999.90,5.60,99.90,1048710,28,20487,-61
2021-04-25 03:43:35,1999.90,999.90,5.50,99.90,1048828,28,20095,-62
2021-04-25 03:44:06,1999.90,999.90,5.60,99.90,1048459,28,20021,-63
2021-04-25 03:44:36,1999.90,999.90,5.50,99.90,1044354,28,20417,-61
2021-04-25 03:45:13,1999.90,999.90,5.50,99.90,1044270,28,20053,-63
2021-04-25 03:45:44,1999.90,999.90,5.60,99.90,1045359,28,20013,-62
2021-04-25 03:46:14,1999.90,999.90,5.50,99.90,1048638,28,20035,-60
2021-04-25 03:46:45,1999.90,999.90,5.50,99.90,1048731,28,20460,-62
2021-04-25 03:47:16,1999.90,999.90,5.50,99.90,1048666,28,20021,-62
2021-04-25 03:47:51,1999.90,999.90,5.50,99.90,1048760,28,20426,-62
2021-04-25 03:48:22,1999.90,999.90,5.50,99.90,1048651,28,20016,-62
2021-04-25 03:48:53,1999.90,999.90,5.50,99.90,1048660,28,20024,-60
2021-04-25 03:49:24,1999.90,999.90,5.40,99.90,1048735,28,20012,-62
2021-04-25 03:49:54,1999.90,999.90,5.50,99.90,1048362,28,20009,-63
2021-04-25 03:50:27,1999.90,999.90,5.40,99.90,1048520,28,20072,-63
2021-04-25 03:50:58,1999.90,999.90,5.40,99.90,1044302,28,20480,-61
2021-04-25 03:51:29,1999.90,999.90,5.40,99.90,1044642,28,20033,-62
2021-04-25 03:52:00,1999.90,999.90,5.40,99.90,1048491,28,20461,-62
2021-04-25 03:52:30,1999.90,999.90,5.40,99.90,1048433,28,20040,-62
2021-04-25 03:53:01,1999.90,999.90,5.40,99.90,1048680,28,20017,-62
2021-04-25 03:53:32,1999.90,999.90,5.40,99.90,1048728,28,20017,-61
2021-04-25 03:54:03,1999.90,999.90,5.40,99.90,1048780,28,20017,-61
2021-04-25 03:54:34,1999.90,999.90,5.40,99.90,1048777,28,20052,-63
2021-04-25 03:55:06,1999.90,999.90,5.40,99.90,1047989,28,20017,-62
2021-04-25 03:55:36,1999.90,999.90,5.40,99.90,1048349,28,20108,-62
2021-04-25 03:56:07,1999.90,999.90,5.40,99.90,1040149,28,20025,-61
2021-04-25 03:56:37,1999.90,999.90,5.40,99.90,1040424,28,20022,-63
2021-04-25 03:57:08,1999.90,999.90,5.40,99.90,1044342,28,20059,-62
2021-04-25 03:57:39,1999.90,999.90,5.40,99.90,1040455,28,20025,-63
2021-04-25 03:58:10,1999.90,999.90,5.40,99.90,1048474,28,20325,-61
2021-04-25 03:58:41,1999.90,999.90,5.40,99.90,1048460,28,20048,-60
2021-04-25 03:59:11,1999.90,999.90,5.40,99.90,1048500,28,20515,-62
2021-04-25 03:59:42,1999.90,999.90,5.40,99.90,1048366,28,20023,-62
2021-04-25 04:00:16,1999.90,999.90,5.40,99.90,1048491,28,20032,-62
2021-04-25 04:00:46,1999.90,999.90,5.40,99.90,1052529,28,20027,-63
2021-04-25 04:01:17,1999.90,999.90,5.40,99.90,1053159,28,20031,-63
2021-04-25 04:01:48,1999.90,999.90,5.40,99.90,1056773,28,20012,-63
2021-04-25 04:02:18,1999.90,999.90,5.40,99.90,1056658,28,20027,-62
2021-04-25 04:02:49,1999.90,999.90,5.40,99.90,1048688,28,20025,-63
2021-04-25 04:03:20,1999.90,999.90,5.40,99.90,1048771,28,20024,-62
2021-04-25 04:03:51,1999.90,999.90,5.30,99.90,1048320,28,20115,-64
2021-04-25 04:04:21,1999.90,999.90,5.30,99.90,1048433,28,20024,-63
2021-04-25 04:04:52,1999.90,999.90,5.30,99.90,1048520,28,20012,-62
2021-04-25 04:05:23,1999.90,999.90,5.30,99.90,1052625,28,20073,-61
2021-04-25 04:05:53,1999.90,999.90,5.30,99.90,1056755,28,20016,-62
2021-04-25 04:06:24,1999.90,999.90,5.30,99.90,1056853,28,20040,-63
2021-04-25 04:06:55,1999.90,999.90,5.30,99.90,1056685,28,20012,-61
2021-04-25 04:07:25,1999.90,999.90,5.30,99.90,1048790,28,20013,-60
2021-04-25 04:07:56,1999.90,999.90,5.30,99.90,1048337,28,20104,-59
2021-04-25 04:08:27,1999.90,999.90,5.30,99.90,1048350,28,20115,-62
2021-04-25 04:08:58,1999.90,999.90,5.30,99.90,1044243,28,20013,-62
2021-04-25 04:09:29,1999.90,999.90,5.30,99.90,1044576,28,20044,-62
2021-04-25 04:09:59,1999.90,999.90,5.30,99.90,1047700,28,20063,-61
2021-04-25 04:10:30,1999.90,999.90,5.20,99.90,1048388,28,20104,-61
2021-04-25 04:11:01,1999.90,999.90,5.20,99.90,1048747,28,20009,-63
2021-04-25 04:11:31,1999.90,999.90,5.20,99.90,1048678,28,20043,-62
2021-04-25 04:12:02,1999.90,999.90,5.20,99.90,1048648,28,20070,-61
2021-04-25 04:12:33,1999.90,999.90,5.20,99.90,1048703,28,20020,-62
2021-04-25 04:13:04,1999.90,999.90,5.20,99.90,1048396,28,20369,-63
2021-04-25 04:13:35,1999.90,999.90,5.20,99.90,1048422,28,20021,-63
2021-04-25 04:14:05,1999.90,999.90,5.30,99.90,1044228,28,20055,-62
2021-04-25 04:14:36,1999.90,999.90,5.20,99.90,1044432,28,20393,-62
2021-04-25 04:15:07,1999.90,999.90,5.20,99.90,1048506,28,20096,-62
2021-04-25 04:15:38,1999.90,999.90,5.20,99.90,1048445,28,20047,-61
2021-04-25 04:16:09,1999.90,999.90,5.30,99.90,1048599,28,20024,-62
2021-04-25 04:16:40,1999.90,999.90,5.20,99.90,1048738,28,20029,-62
2021-04-25 04:17:11,1999.90,999.90,5.30,99.90,1048746,28,20048,-62
2021-04-25 04:17:42,1999.90,999.90,5.30,99.90,1048706,28,20020,-62
2021-04-25 04:18:12,1999.90,999.90,5.30,99.90,1048534,28,20103,-63
2021-04-25 04:18:43,1999.90,999.90,5.30,99.90,1048701,28,20033,-62
2021-04-25 04:19:13,1999.90,999.90,5.30,99.90,1048498,28,20027,-62
2021-04-25 04:19:44,1999.90,999.90,5.30,99.90,1048418,28,20020,-62
2021-04-25 04:20:15,1999.90,999.90,5.30,99.90,1048269,28,20038,-61
2021-04-25 04:20:46,1999.90,999.90,5.30,99.90,1048415,28,20085,-62
2021-04-25 04:21:17,1999.90,999.90,5.30,99.90,1048640,28,20005,-61
2021-04-25 04:21:47,1999.90,999.90,5.30,99.90,1048731,28,20091,-62
2021-04-25 04:22:18,1999.90,999.90,5.40,99.90,1048552,28,20012,-60
2021-04-25 04:22:48,1999.90,999.90,5.40,99.90,1048710,28,20474,-63
2021-04-25 04:23:19,1999.90,999.90,5.40,99.90,1048617,28,20103,-63
2021-04-25 04:23:50,1999.90,999.90,5.40,99.90,1048654,28,20009,-61
2021-04-25 04:24:21,1999.90,999.90,5.40,99.90,1048609,28,20047,-62
2021-04-25 04:24:52,1999.90,999.90,5.40,99.90,1048377,28,20500,-62
2021-04-25 04:25:23,1999.90,999.90,5.40,99.90,1048695,28,20027,-62
2021-04-25 04:25:53,1999.90,999.90,5.40,99.90,1048673,28,20092,-62
2021-04-25 04:26:24,1999.90,999.90,5.50,99.90,1048662,28,20021,-62
2021-04-25 04:26:55,1999.90,999.90,5.50,99.90,1048676,28,20063,-63
2021-04-25 04:27:26,1999.90,999.90,5.50,99.90,1048653,28,20005,-62
2021-04-25 04:27:57,1999.90,999.90,5.50,99.90,1048708,28,20418,-62
2021-04-25 04:28:28,1999.90,999.90,5.50,99.90,1048529,28,20012,-61
2021-04-25 04:28:58,1999.90,999.90,5.50,99.90,1048712,28,20751,-62
2021-04-25 04:29:29,1999.90,999.90,5.50,99.90,1048680,28,20058,-62
2021-04-25 04:30:00,1999.90,999.90,5.60,99.90,1048502,28,20487,-62
2021-04-25 04:30:31,1999.90,999.90,5.50,99.90,1048639,28,20024,-62
2021-04-25 04:31:01,1999.90,999.90,5.60,99.90,1048723,28,20016,-62
2021-04-25 04:31:32,1999.90,999.90,5.60,99.90,1048601,28,20046,-63
2021-04-25 04:32:03,1999.90,999.90,5.60,99.90,1048252,28,20078,-62
2021-04-25 04:32:34,1999.90,999.90,5.60,99.90,1048323,28,20020,-62
2021-04-25 04:33:05,1999.90,999.90,5.60,99.90,1048339,28,20103,-62
2021-04-25 04:33:36,1999.90,999.90,5.60,99.90,1048376,28,20461,-62
2021-04-25 04:34:06,1999.90,999.90,5.60,99.90,1048645,28,20078,-63
2021-04-25 04:34:37,1999.90,999.90,5.60,99.90,1048635,28,20023,-62
2021-04-25 04:35:09,1999.90,999.90,5.50,99.90,1048574,28,20099,-62
2021-04-25 04:35:39,1999.90,999.90,5.60,99.90,1048276,28,20024,-63
2021-04-25 04:36:10,1999.90,999.90,5.60,99.90,1048406,28,20099,-63
2021-04-25 04:36:41,1999.90,999.90,5.60,99.90,1048371,28,20027,-62
2021-04-25 04:37:12,1999.90,999.90,5.60,99.90,1048329,28,20489,-61
2021-04-25 04:37:42,1999.90,999.90,5.60,99.90,1048633,28,20112,-62
2021-04-25 04:38:13,1999.90,999.90,5.60,99.90,1048708,28,20404,-64
2021-04-25 04:38:43,1999.90,999.90,5.60,99.90,1048604,28,20022,-61
2021-04-25 04:39:14,1999.90,999.90,5.60,99.90,1048635,28,20465,-62
2021-04-25 04:39:45,1999.90,999.90,5.60,99.90,1048286,28,20044,-63
2021-04-25 04:40:16,1999.90,999.90,5.60,99.90,1048688,28,20722,-62
2021-04-25 04:40:46,1999.90,999.90,5.60,99.90,1048598,28,20013,-61
2021-04-25 04:41:17,1999.90,999.90,5.60,99.90,1048519,28,20107,-63
2021-04-25 04:41:48,1999.90,999.90,5.50,99.90,1048655,28,20019,-63
2021-04-25 04:42:18,1999.90,999.90,5.50,99.90,1048669,28,20563,-63
2021-04-25 04:42:49,1999.90,999.90,5.50,99.90,1048650,28,20536,-62
2021-04-25 04:43:20,1999.90,999.90,5.50,99.90,1048579,28,20451,-62
2021-04-25 04:43:50,1999.90,999.90,5.50,99.90,1048613,28,20514,-63
2021-04-25 04:44:21,1999.90,999.90,5.60,99.90,1048630,28,20461,-62
2021-04-25 04:44:52,1999.90,999.90,5.60,99.90,1048729,28,20461,-60
2021-04-25 04:45:22,1999.90,999.90,5.60,99.90,1048629,28,20454,-63
2021-04-25 04:45:53,1999.90,999.90,5.60,99.90,1048640,28,20098,-62
2021-04-25 04:46:24,1999.90,999.90,5.50,99.90,1048570,28,20482,-62
2021-04-25 04:46:54,1999.90,999.90,5.60,99.90,1048650,28,20442,-62
2021-04-25 04:47:25,1999.90,999.90,5.60,99.90,1048224,28,20021,-61
2021-04-25 04:47:56,1999.90,999.90,5.60,99.90,1048302,28,20024,-63
2021-04-25 04:48:26,1999.90,999.90,5.60,99.90,1048285,28,20024,-60
2021-04-25 04:48:57,1999.90,999.90,5.60,99.90,1052555,28,20457,-62
2021-04-25 04:49:27,1999.90,999.90,5.60,99.90,1056605,28,20022,-61
2021-04-25 04:49:58,1999.90,999.90,5.60,99.90,1056697,28,20440,-62
2021-04-25 04:50:29,1999.90,999.90,5.70,99.90,1056488,28,20020,-61
2021-04-25 04:51:00,1999.90,999.90,5.60,99.90,1048600,28,20020,-62
2021-04-25 04:51:31,1999.90,999.90,5.60,99.90,1048524,28,20092,-60
2021-04-25 04:52:02,1999.90,999.90,5.60,99.90,1048685,28,20020,-62
2021-04-25 04:52:32,1999.90,999.90,5.60,99.90,1048578,28,20013,-62
2021-04-25 04:53:03,1999.90,999.90,5.60,99.90,1048611,28,20021,-62
2021-04-25 04:53:34,1999.90,999.90,5.60,99.90,1048503,28,20016,-63
2021-04-25 04:54:04,1999.90,999.90,5.70,99.90,1048605,28,20465,-59
2021-04-25 04:54:35,1999.90,999.90,5.70,99.90,1048669,28,20095,-60
2021-04-25 04:55:06,1999.90,999.90,5.70,99.90,1048327,28,20028,-61
2021-04-25 04:55:37,1999.90,999.90,5.70,99.90,1048547,28,20017,-60
2021-04-25 04:56:08,1999.90,999.90,5.70,99.90,1048533,28,20028,-62
2021-04-25 04:56:38,1999.90,999.90,5.80,99.90,1048592,28,20017,-60
2021-04-25 04:57:09,1999.90,999.90,5.80,99.90,1048586,28,20535,-61
2021-04-25 04:57:40,1999.90,999.90,5.80,99.90,1048500,28,20521,-63
2021-04-25 04:58:10,1999.90,999.90,5.80,99.90,1048579,28,20013,-62
2021-04-25 04:58:41,1999.90,999.90,5.80,99.90,1048637,28,20074,-61
2021-04-25 04:59:12,1999.90,999.90,5.90,99.90,1048604,28,20447,-63
2021-04-25 04:59:43,1999.90,999.90,5.90,99.90,1048509,28,20460,-62
2021-04-25 05:00:14,1999.90,999.90,5.90,99.90,1048497,28,20016,-61
2021-04-25 05:00:45,1999.90,999.90,5.90,99.90,1048637,28,20091,-62
2021-04-25 05:01:15,1999.90,999.90,5.80,99.90,1048647,28,20261,-63
2021-04-25 05:01:46,1999.90,999.90,5.90,99.90,1048538,28,20464,-62
2021-04-25 05:02:16,1999.90,999.90,5.90,99.90,1048598,28,20021,-62
2021-04-25 05:02:47,1999.90,999.90,6.00,99.90,1048603,28,20017,-62
2021-04-25 05:03:18,1999.90,999.90,6.00,99.90,1048295,28,20031,-67
2021-04-25 05:03:48,1999.90,999.90,6.00,99.90,1048252,28,20480,-60
2021-04-25 05:04:19,1999.90,999.90,6.00,99.90,1048286,28,20099,-61
2021-04-25 05:04:50,1999.90,999.90,6.00,99.90,1048293,28,20481,-61
2021-04-25 05:05:21,1999.90,999.90,6.00,99.90,1048657,28,20526,-63
2021-04-25 05:05:51,1999.90,999.90,6.00,99.90,1048617,28,20019,-61
2021-04-25 05:06:22,1999.90,999.90,6.00,99.90,1048453,28,20020,-60
2021-04-25 05:06:52,1999.90,999.90,6.10,99.90,1048315,28,20024,-63
2021-04-25 05:07:23,1999.90,999.90,6.20,99.90,1048274,28,20078,-62
2021-04-25 05:07:54,1999.90,999.90,6.20,99.90,1048851,28,20016,-62
2021-04-25 05:08:24,1999.90,999.90,6.30,99.90,1053328,28,20028,-60
2021-04-25 05:08:55,1999.90,999.90,6.20,99.90,1057553,28,20019,-62
2021-04-25 05:09:25,1999.90,999.90,6.30,99.90,1057569,28,20111,-62
2021-04-25 05:09:56,1999.90,999.90,6.30,99.90,1056926,28,20028,-62
2021-04-25 05:10:27,1999.90,999.90,6.30,99.90,1049368,28,20024,-63
2021-04-25 05:10:57,1999.90,999.90,6.30,99.90,1049489,28,20113,-62
2021-04-25 05:11:28,1999.90,999.90,6.30,99.90,1049426,28,20016,-63
2021-04-25 05:11:58,1999.90,999.90,6.30,99.90,1049484,28,20024,-61
2021-04-25 05:12:29,1999.90,999.90,6.30,99.90,1049339,28,20354,-62
2021-04-25 05:13:00,1999.90,999.90,6.30,99.90,1049485,28,20346,-62
2021-04-25 05:13:30,1999.90,999.90,6.30,99.90,1049477,28,20021,-62
2021-04-25 05:14:01,1999.90,999.90,6.20,99.90,1049389,28,20372,-61
2021-04-25 05:14:31,1999.90,999.90,6.20,99.90,1049333,28,20051,-63
2021-04-25 05:15:04,1999.90,999.90,6.20,99.90,1049514,28,20127,-62
2021-04-25 05:15:38,1999.90,999.90,6.20,99.90,1049361,28,20020,-62
2021-04-25 05:16:09,1999.90,999.90,6.10,99.90,1049451,28,20103,-62
2021-04-25 05:16:39,1999.90,999.90,6.10,99.90,1049277,28,20400,-62
2021-04-25 05:17:10,1999.90,999.90,6.10,99.90,1049446,28,20008,-60
2021-04-25 05:17:41,1999.90,999.90,6.10,99.90,1049506,28,20023,-63
2021-04-25 05:18:12,1999.90,999.90,6.20,99.90,1049446,28,20020,-62
2021-04-25 05:18:42,1999.90,999.90,6.10,99.90,1049303,28,20024,-62
2021-04-25 05:19:13,1999.90,999.90,6.10,99.90,1057477,28,20633,-62
2021-04-25 05:19:44,1999.90,999.90,6.20,99.90,1057479,28,20353,-62
2021-04-25 05:20:15,1999.90,999.90,6.20,99.90,1057525,28,20053,-63
2021-04-25 05:20:45,1999.90,999.90,6.20,99.90,1052936,28,20016,-62
2021-04-25 05:21:16,1999.90,999.90,6.20,99.90,1049140,28,20045,-62
2021-04-25 05:21:47,1999.90,999.90,6.20,99.90,1049046,28,20095,-62
2021-04-25 05:22:17,1999.90,999.90,6.20,99.90,1049101,28,20023,-63
2021-04-25 05:22:48,1999.90,999.90,6.30,99.90,1049285,28,20013,-62
2021-04-25 05:23:18,1999.90,999.90,6.30,99.90,1049417,28,20381,-62
2021-04-25 05:23:49,1999.90,999.90,6.30,99.90,1049387,28,20504,-61
2021-04-25 05:24:20,1999.90,999.90,6.30,99.90,1049376,28,20009,-63
2021-04-25 05:24:50,1999.90,999.90,6.30,99.90,1048929,28,20066,-62
2021-04-25 05:25:21,1999.90,999.90,6.30,99.90,1049394,28,20013,-63
2021-04-25 05:25:52,1999.90,999.90,6.40,99.90,1049020,28,20416,-62
2021-04-25 05:26:22,1999.90,999.90,6.40,99.90,1049079,28,20043,-63
2021-04-25 05:26:53,1999.90,999.90,6.40,99.90,1048981,28,20082,-63
2021-04-25 05:27:24,1999.90,999.90,6.40,99.90,1049003,28,20146,-61
2021-04-25 05:27:55,1999.90,999.90,6.50,99.90,1049407,28,20392,-62
2021-04-25 05:28:26,1999.90,999.90,6.40,99.90,1049280,28,20051,-61
2021-04-25 05:28:56,1999.90,999.90,6.40,99.90,1049327,28,20024,-62
2021-04-25 05:29:27,1999.90,999.90,6.40,99.90,1049290,28,20028,-62
2021-04-25 05:29:57,1999.90,999.90,6.40,99.90,1049193,28,20021,-59
2021-04-25 05:30:28,1999.90,999.90,6.40,99.90,1049307,28,20115,-61
2021-04-25 05:31:00,1999.90,999.90,6.50,99.90,1049066,28,20025,-61
2021-04-25 05:31:32,1999.90,999.90,6.50,99.90,1048981,28,20385,-61
2021-04-25 05:32:03,1999.90,999.90,6.50,99.90,1049114,28,20418,-61
2021-04-25 05:32:34,1999.90,999.90,6.50,99.90,1049119,28,20020,-62
2021-04-25 05:33:04,1999.90,999.90,6.50,99.90,1049306,28,20104,-63
2021-04-25 05:33:35,1999.90,999.90,6.30,99.90,1049351,28,20021,-63
2021-04-25 05:34:06,1999.90,999.90,6.30,99.90,1049305,28,20377,-62
2021-04-25 05:34:36,1999.90,999.90,6.40,99.90,1048967,28,20024,-63
2021-04-25 05:35:08,1999.90,999.90,6.50,99.90,1048957,28,20020,-61
2021-04-25 05:35:38,1999.90,999.90,6.50,99.90,1048969,28,20016,-63
2021-04-25 05:36:09,1999.90,999.90,6.50,99.90,1049116,28,20028,-62
2021-04-25 05:36:40,1999.90,999.90,6.50,99.90,1049231,28,20089,-62
2021-04-25 05:37:10,1999.90,999.90,6.50,99.90,1049337,28,20024,-63
2021-04-25 05:37:42,1999.90,999.90,6.60,99.90,1049274,28,20101,-63
2021-04-25 05:38:13,1999.90,999.90,6.60,99.90,1049329,28,20437,-63
2021-04-25 05:38:44,1999.90,999.90,6.60,99.90,1049287,28,20023,-63
2021-04-25 05:39:14,1999.90,999.90,6.60,99.90,1049287,28,20008,-62
2021-04-25 05:39:45,1999.90,999.90,6.60,99.90,1048485,28,20122,-63
2021-04-25 05:40:16,1999.90,999.90,6.50,99.90,1049047,28,20027,-63
2021-04-25 05:40:47,1999.90,999.90,6.50,99.90,1044834,28,20107,-62
2021-04-25 05:41:18,1999.90,999.90,6.60,99.90,1041079,28,20259,-61
2021-04-25 05:41:49,1999.90,999.90,6.60,99.90,1044746,28,20024,-63
2021-04-25 05:42:19,1999.90,999.90,6.70,99.90,1045177,28,20051,-63
2021-04-25 05:42:50,1999.90,999.90,6.70,99.90,1049000,28,20100,-63
2021-04-25 05:43:21,1999.90,999.90,6.70,99.90,1048964,28,20013,-62
2021-04-25 05:43:51,1999.90,999.90,6.70,99.90,1048869,28,20063,-62
2021-04-25 05:44:22,1999.90,999.90,6.70,99.90,1049009,28,20089,-61
2021-04-25 05:44:54,1999.90,999.90,6.70,99.90,1049078,28,20542,-62
2021-04-25 05:45:25,1999.90,999.90,6.70,99.90,1049327,28,20017,-63
2021-04-25 05:45:55,1999.90,999.90,6.70,99.90,1049188,28,20435,-62
2021-04-25 05:46:28,1999.90,999.90,6.80,99.90,1049235,28,20008,-62
2021-04-25 05:46:58,1999.90,999.90,6.80,99.90,1049259,28,20013,-62
2021-04-25 05:47:29,1999.90,999.90,6.90,99.90,1049293,28,20480,-62
2021-04-25 05:48:00,1999.90,999.90,6.90,99.90,1049079,28,20017,-62
2021-04-25 05:48:30,1999.90,999.90,6.90,99.90,1057182,28,20012,-62
2021-04-25 05:49:02,1999.90,999.90,6.90,99.90,1057367,28,20022,-63
2021-04-25 05:49:33,1999.90,999.90,6.80,99.90,1057373,28,20103,-63
2021-04-25 05:50:04,1999.90,999.90,6.80,99.90,1056703,28,20031,-63
2021-04-25 05:50:35,1999.90,999.90,6.80,99.90,1048963,28,20024,-62
2021-04-25 05:51:06,1999.90,999.90,6.80,99.90,1048919,28,20330,-63
2021-04-25 05:51:36,1999.90,999.90,6.80,99.90,1048905,28,20528,-64
2021-04-25 05:52:07,1999.90,999.90,6.90,99.90,1048906,28,20038,-61
2021-04-25 05:52:39,1999.90,999.90,6.90,99.90,1049039,28,20021,-63
2021-04-25 05:53:10,1999.90,999.90,6.90,99.90,1048979,28,20150,-63
2021-04-25 05:53:41,1999.90,999.90,6.90,99.90,1048948,28,20130,-63
2021-04-25 05:54:11,1999.90,999.90,7.00,99.90,1048839,28,20503,-62
2021-04-25 05:54:42,1999.90,999.90,7.00,99.90,1048599,28,20040,-62
2021-04-25 05:55:14,1999.90,999.90,7.10,99.90,1049264,28,20044,-62
2021-04-25 05:55:44,1999.90,999.90,7.10,99.90,1048751,28,20116,-62
2021-04-25 05:56:15,1999.90,999.90,7.10,99.90,1048890,28,20036,-61
2021-04-25 05:56:45,1999.90,999.90,7.10,99.90,1048968,28,20063,-64
2021-04-25 05:57:16,1999.90,999.90,7.00,99.90,1048928,28,20032,-63
2021-04-25 05:57:47,1999.90,999.90,7.10,99.90,1044683,28,20029,-61
2021-04-25 05:58:18,1999.90,999.90,7.10,99.90,1044711,28,20438,-61
2021-04-25 05:58:49,1999.90,999.90,7.20,99.90,1044768,28,20016,-62
2021-04-25 05:59:19,1999.90,999.90,7.20,99.90,1045123,28,20048,-62
2021-04-25 05:59:50,1999.90,999.90,7.20,99.90,1048974,28,20263,-64
2021-04-25 06:00:25,1999.90,999.90,7.20,99.90,1048854,28,20028,-63
2021-04-25 06:00:56,1999.90,999.90,7.20,99.90,1048901,28,20021,-63
2021-04-25 06:01:26,1999.90,999.90,7.30,99.90,1045446,28,20530,-62
2021-04-25 06:01:57,1999.90,999.90,7.40,99.90,1048944,28,20017,-63
2021-04-25 06:02:28,1999.90,999.90,7.40,99.90,1048792,28,20403,-63
2021-04-25 06:02:58,1999.90,999.90,7.50,99.90,1048910,28,20028,-63
2021-04-25 06:03:29,1999.90,999.90,7.60,99.90,1049223,28,20074,-63
2021-04-25 06:04:00,1999.90,999.90,7.70,99.90,1049212,28,20047,-61
2021-04-25 06:04:31,1999.90,999.90,7.80,99.90,1049100,28,20475,-61
2021-04-25 06:05:02,1999.90,999.90,7.80,99.90,1049197,28,20482,-62
2021-04-25 06:05:33,1999.90,999.90,7.80,99.90,1049264,28,20035,-61
2021-04-25 06:06:04,1999.90,999.90,7.90,99.90,1049252,28,20548,-64
2021-04-25 06:06:35,1999.90,999.90,8.10,99.90,1049128,28,20016,-63
2021-04-25 06:07:06,1999.90,999.90,8.10,99.90,1049205,28,20569,-64
2021-04-25 06:07:37,1999.90,999.90,8.20,99.90,1049155,28,20013,-61
2021-04-25 06:08:08,1999.90,999.90,8.20,99.90,1049136,28,20016,-63
2021-04-25 06:08:38,1999.90,999.90,8.20,99.90,1049046,28,20479,-64
2021-04-25 06:09:09,1999.90,999.90,8.40,99.90,1049201,28,20013,-63
2021-04-25 06:09:40,1999.90,999.90,8.50,99.90,1048825,28,20478,-63
2021-04-25 06:10:11,1999.90,999.90,8.60,99.90,1049201,28,20047,-61
2021-04-25 06:10:42,1999.90,999.90,8.70,99.90,1049043,28,20008,-63
2021-04-25 06:11:13,1999.90,999.90,8.70,99.90,1049197,28,20255,-61
2021-04-25 06:11:43,1999.90,999.90,8.70,99.90,1049176,28,20012,-62
2021-04-25 06:12:14,1999.90,999.90,8.80,99.90,1049257,28,20079,-64
2021-04-25 06:12:48,1999.90,999.90,8.80,99.90,1049074,28,20461,-63
2021-04-25 06:13:19,1999.90,999.90,9.00,99.90,1048815,28,20029,-63
2021-04-25 06:13:49,1999.90,999.90,9.10,99.90,1048864,28,20243,-62
2021-04-25 06:14:20,1999.90,999.90,9.10,99.90,1048898,28,20032,-63
2021-04-25 06:14:51,1999.90,999.90,9.10,99.90,1048793,28,20031,-64
2021-04-25 06:15:23,1999.90,999.90,9.00,99.90,1049182,28,20090,-62
2021-04-25 06:15:53,1999.90,999.90,9.20,99.90,1049186,28,20110,-62
2021-04-25 06:16:24,1999.90,999.90,9.20,99.90,1049125,28,20295,-63
2021-04-25 06:16:55,1999.90,999.90,9.20,99.90,1049107,28,20030,-63
2021-04-25 06:17:25,1999.90,999.90,9.10,99.90,1049114,28,20487,-61
2021-04-25 06:18:00,1999.90,999.90,9.10,99.90,1049118,28,20107,-63
2021-04-25 06:18:31,1999.90,999.90,9.10,99.90,1049135,28,20013,-64
2021-04-25 06:19:02,1999.90,999.90,9.20,99.90,1048568,28,20259,-63
2021-04-25 06:19:33,1999.90,999.90,9.20,99.90,1048367,28,20658,-63
2021-04-25 06:20:04,1999.90,999.90,9.30,99.90,1049113,28,20255,-61
2021-04-25 06:20:35,1999.90,999.90,9.20,99.90,1049145,28,20123,-63
2021-04-25 06:21:06,1999.90,999.90,9.20,99.90,1049040,28,20316,-63
2021-04-25 06:21:36,1999.90,999.90,9.20,99.90,1048758,28,20029,-64
2021-04-25 06:22:09,1999.90,999.90,9.30,99.90,1048890,28,20017,-64
2021-04-25 06:22:41,1999.90,999.90,9.40,99.90,1048809,28,20393,-63
2021-04-25 06:23:13,1999.90,999.90,9.50,99.90,1048814,28,20377,-62
2021-04-25 06:23:44,1999.90,999.90,9.50,99.90,1049111,28,20577,-63
2021-04-25 06:24:15,1999.90,999.90,9.60,99.90,1049183,28,20258,-63
2021-04-25 06:24:46,1999.90,999.90,9.40,99.90,1048817,28,20457,-62
2021-04-25 06:25:17,1999.90,999.90,9.50,99.90,1049106,28,20382,-60
2021-04-25 06:25:48,1999.90,999.90,9.50,99.90,1049080,28,20027,-64
2021-04-25 06:26:19,1999.90,999.90,9.30,99.90,1049121,28,20346,-62
2021-04-25 06:26:49,1999.90,999.90,9.50,99.90,1049110,28,20047,-64
2021-04-25 06:27:22,1999.90,999.90,9.70,99.90,1049010,28,20369,-63
2021-04-25 06:27:53,1999.90,999.90,9.80,99.90,1049068,28,20027,-63
2021-04-25 06:28:27,1999.90,999.90,9.60,99.90,1049024,28,20254,-63
2021-04-25 06:28:57,1999.90,999.90,9.70,99.90,1049115,28,20035,-63
2021-04-25 06:29:29,1999.90,999.90,9.80,99.90,1048982,28,20330,-61
2021-04-25 06:30:00,1999.90,999.90,9.80,99.90,1049046,28,20124,-63
2021-04-25 06:30:30,1999.90,999.90,9.80,99.90,1049135,28,20785,-64
2021-04-25 06:31:01,1999.90,999.90,9.80,99.90,1049143,28,20140,-64
2021-04-25 06:31:34,1999.90,999.90,9.80,99.90,1048734,28,20504,-61
2021-04-25 06:32:05,1999.90,999.90,9.90,99.90,1048833,28,20024,-63
2021-04-25 06:32:36,1999.90,999.90,10.00,99.90,1048776,28,20242,-62
2021-04-25 06:33:07,1999.90,999.90,9.90,99.90,1048811,28,20650,-63
2021-04-25 06:33:38,1999.90,999.90,9.90,99.90,1048876,28,20275,-60
2021-04-25 06:34:08,1999.90,999.90,9.90,99.90,1049150,28,20075,-60
2021-04-25 06:34:39,1999.90,999.90,9.90,99.90,1048977,28,20055,-61
2021-04-25 06:35:12,1999.90,999.90,10.00,99.90,1049159,28,20020,-63
2021-04-25 06:35:43,1999.90,999.90,10.10,99.90,1048968,28,20055,-64
2021-04-25 06:36:14,1999.90,999.90,10.00,99.90,1049002,28,20261,-62
2021-04-25 06:36:45,1999.90,999.90,10.00,99.90,1049049,28,20017,-63
2021-04-25 06:37:15,1999.90,999.90,10.00,99.90,1049160,28,20009,-60
2021-04-25 06:37:47,1999.90,999.90,10.10,99.90,1048951,28,20599,-64
2021-04-25 06:38:17,1999.90,999.90,10.30,99.90,1049111,28,20012,-62
2021-04-25 06:38:48,1999.90,999.90,9.90,99.90,1049038,28,20277,-63
2021-04-25 06:39:19,1999.90,999.90,10.00,99.90,1049217,28,20381,-63
2021-04-25 06:39:49,1999.90,999.90,10.00,99.90,1048575,28,20016,-62
2021-04-25 06:40:20,1999.90,999.90,10.10,99.90,1049088,28,20035,-63
2021-04-25 06:40:51,1999.90,999.90,10.00,99.90,1049018,28,20028,-63
2021-04-25 06:41:22,1999.90,999.90,10.00,99.90,1049106,28,20334,-63
2021-04-25 06:41:52,1999.90,999.90,10.00,99.90,1048526,28,20099,-62
2021-04-25 06:42:23,1999.90,999.90,10.20,99.90,1048794,28,20111,-60
2021-04-25 06:42:54,1999.90,999.90,10.30,99.90,1048740,28,20031,-62
2021-04-25 06:43:25,1999.90,999.90,10.40,99.90,1048800,28,20258,-63
2021-04-25 06:43:57,1999.90,999.90,10.60,99.90,1048936,28,20020,-63
2021-04-25 06:44:28,1999.90,999.90,10.80,99.90,1049001,28,20021,-63
2021-04-25 06:44:59,1999.90,999.90,11.10,99.90,1048973,28,20262,-60
2021-04-25 06:45:30,1999.90,999.90,10.90,99.90,1049050,28,20017,-60
2021-04-25 06:46:02,1999.90,999.90,10.90,99.90,1048941,28,20128,-63
2021-04-25 06:46:32,1999.90,999.90,10.80,99.90,1049020,28,20259,-59
2021-04-25 06:47:03,1999.90,999.90,10.60,99.90,1048981,28,20295,-64
2021-04-25 06:47:34,1999.90,999.90,10.10,99.90,1049054,28,20430,-61
2021-04-25 06:48:05,1999.90,999.90,9.60,99.90,1048996,28,20037,-63
2021-04-25 06:48:36,1999.90,999.90,9.50,99.90,1048970,28,20070,-64
2021-04-25 06:49:07,1999.90,999.90,9.70,99.90,1049056,28,20300,-63
2021-04-25 06:49:38,1999.90,999.90,9.90,99.90,1048999,28,20020,-62
2021-04-25 06:50:11,1999.90,999.90,10.00,99.90,1049001,28,20773,-62
2021-04-25 06:50:43,1999.90,999.90,10.00,99.90,1048934,28,20020,-62
2021-04-25 06:51:15,1999.90,999.90,10.30,99.90,1048682,28,20592,-64
2021-04-25 06:51:46,1999.90,999.90,10.50,99.90,1048616,28,20251,-64
2021-04-25 06:52:16,1999.90,999.90,10.70,99.90,1048614,28,20247,-63
2021-04-25 06:52:48,1999.90,999.90,10.70,99.90,1048716,28,20020,-64
2021-04-25 06:53:19,1999.90,999.90,10.60,99.90,1048779,28,20509,-64
2021-04-25 06:53:49,1999.90,999.90,10.60,99.90,1048980,28,20251,-63
2021-04-25 06:54:20,1999.90,999.90,10.40,99.90,1048809,28,20016,-63
2021-04-25 06:54:51,1999.90,999.90,10.30,99.90,1048892,28,20492,-63
2021-04-25 06:55:24,1999.90,999.90,10.40,99.90,1049072,28,20016,-64
2021-04-25 06:55:54,1999.90,999.90,10.60,99.90,1049038,28,20433,-63
2021-04-25 06:56:25,1999.90,999.90,10.50,99.90,1048708,28,20242,-64
2021-04-25 06:56:55,1999.90,999.90,10.20,99.90,1048560,28,20024,-63
2021-04-25 06:57:28,1999.90,999.90,10.40,99.90,1052824,28,20012,-62
2021-04-25 06:57:58,1999.90,999.90,10.70,99.90,1053302,28,20111,-63
2021-04-25 06:58:29,1999.90,999.90,10.90,99.90,1057051,28,20629,-63
2021-04-25 06:58:59,1999.90,999.90,11.30,99.90,1056343,28,20059,-63
2021-04-25 06:59:30,1999.90,999.90,11.40,99.90,1048982,28,20449,-62
2021-04-25 07:00:02,1999.90,999.90,11.20,99.90,1048975,28,20377,-62
2021-04-25 07:00:33,1999.90,999.90,11.20,99.90,1048906,28,20021,-62
2021-04-25 07:01:04,1999.90,999.90,11.20,99.90,1048928,28,20248,-63
2021-04-25 07:01:35,1999.90,999.90,11.10,99.90,1049020,28,20048,-62
2021-04-25 07:02:05,1999.90,999.90,11.20,99.90,1049013,28,20480,-61
2021-04-25 07:02:36,1999.90,999.90,11.40,99.90,1048932,28,20013,-62
2021-04-25 07:03:07,1999.90,999.90,11.70,99.90,1048912,28,20013,-63
2021-04-25 07:03:41,1999.90,999.90,11.80,99.90,1048998,28,20330,-60
2021-04-25 07:04:11,1999.90,999.90,11.80,99.90,1049016,28,20062,-61
2021-04-25 07:04:42,1999.90,999.90,11.50,99.90,1048891,28,20788,-60
2021-04-25 07:05:14,1999.90,999.90,11.40,99.90,1048940,28,20044,-62
2021-04-25 07:05:44,1999.90,999.90,11.50,99.90,1048984,28,20492,-63
2021-04-25 07:06:16,1999.90,999.90,11.50,99.90,1048931,28,20321,-63
2021-04-25 07:06:47,1999.90,999.90,11.70,99.90,1048906,28,20019,-63
2021-04-25 07:07:18,1999.90,999.90,11.70,99.90,1048929,28,20251,-62
2021-04-25 07:07:49,1999.90,999.90,11.50,99.90,1048960,28,20089,-61
2021-04-25 07:08:23,1999.90,999.90,11.40,99.90,1048610,28,20013,-63
2021-04-25 07:08:54,1999.90,999.90,11.60,99.90,1048491,28,20287,-63
2021-04-25 07:09:24,1999.90,999.90,11.70,99.90,1048271,28,20289,-62
2021-04-25 07:09:55,1999.90,999.90,11.70,99.90,1048690,28,20021,-64
2021-04-25 07:10:26,1999.90,999.90,11.70,99.90,1048670,28,20405,-60
2021-04-25 07:10:57,1999.90,999.90,11.90,99.90,1048601,28,20020,-63
2021-04-25 07:11:27,1999.90,999.90,11.70,99.90,1048536,28,20729,-62
2021-04-25 07:11:58,1999.90,999.90,11.70,99.90,1048913,28,20032,-63
2021-04-25 07:12:29,1999.90,999.90,11.50,99.90,1048913,28,20025,-63
2021-04-25 07:12:59,1999.90,999.90,11.60,99.90,1048893,28,20017,-63
2021-04-25 07:13:30,1999.90,999.90,11.70,99.90,1048852,28,20376,-59
2021-04-25 07:14:01,1999.90,999.90,11.50,99.90,1048869,28,20119,-62
2021-04-25 07:14:31,1999.90,999.90,11.50,99.90,1048853,28,20055,-63
2021-04-25 07:15:04,1999.90,999.90,11.40,99.90,1049002,28,20519,-60
2021-04-25 07:15:34,1999.90,999.90,11.30,99.90,1048792,28,20088,-61
2021-04-25 07:16:05,1999.90,999.90,11.30,99.90,1048948,28,20270,-59
2021-04-25 07:16:36,1999.90,999.90,11.40,99.90,1048935,28,20017,-59
2021-04-25 07:17:07,1999.90,999.90,11.40,99.90,1048935,28,20381,-63
2021-04-25 07:17:37,1999.90,999.90,11.60,99.90,1048807,28,20499,-60
2021-04-25 07:18:08,1999.90,999.90,11.30,99.90,1048989,28,20021,-61
2021-04-25 07:18:39,1999.90,999.90,11.50,99.90,1048948,28,20017,-61
2021-04-25 07:19:09,1999.90,999.90,11.70,99.90,1049032,28,20017,-63
2021-04-25 07:19:40,1999.90,999.90,11.60,99.90,1048668,28,20377,-62
2021-04-25 07:20:11,1999.90,999.90,11.50,99.90,1048568,28,20143,-63
2021-04-25 07:20:42,1999.90,999.90,11.70,99.90,1048602,28,20013,-62
2021-04-25 07:21:13,1999.90,999.90,11.80,99.90,1048628,28,20258,-62
2021-04-25 07:21:44,1999.90,999.90,11.90,99.90,1048512,28,20031,-62
2021-04-25 07:22:14,1999.90,999.90,12.20,99.90,1048964,28,20021,-63
2021-04-25 07:22:45,1999.90,999.90,12.40,99.90,1048516,28,20489,-62
2021-04-25 07:23:15,1999.90,999.90,12.60,99.90,1048689,28,20131,-63
2021-04-25 07:23:47,1999.90,999.90,11.90,99.90,1048461,28,20017,-62
2021-04-25 07:24:17,1999.90,999.90,11.90,99.90,1048260,28,20046,-62
2021-04-25 07:24:49,1999.90,999.90,11.80,99.90,1048859,28,20266,-63
2021-04-25 07:25:20,1999.90,999.90,12.10,99.90,1048863,28,20023,-62
2021-04-25 07:25:55,1999.90,999.90,12.40,99.90,1048716,28,20301,-62
2021-04-25 07:26:26,1999.90,999.90,12.30,99.90,1048892,28,20017,-63
2021-04-25 07:26:57,1999.90,999.90,11.90,99.90,1048811,28,20251,-64
2021-04-25 07:27:27,1999.90,999.90,11.70,99.90,1048901,28,20155,-62
2021-04-25 07:27:59,1999.90,999.90,11.60,99.90,1048797,28,20427,-62
2021-04-25 07:28:29,1999.90,999.90,11.80,99.90,1048774,28,20029,-63
2021-04-25 07:29:00,1999.90,999.90,12.00,99.90,1048913,28,20295,-63
2021-04-25 07:29:31,1999.90,999.90,12.20,99.90,1048857,28,20033,-62
2021-04-25 07:30:02,1999.90,999.90,12.50,99.90,1048617,28,20469,-61
2021-04-25 07:30:33,1999.90,999.90,12.70,99.90,1048465,28,20021,-62
2021-04-25 07:31:04,1999.90,999.90,12.60,99.90,1048792,28,20259,-61
2021-04-25 07:31:35,1999.90,999.90,12.30,99.90,1048323,28,20267,-62
2021-04-25 07:32:06,1999.90,999.90,11.80,99.90,1048446,28,20698,-63
2021-04-25 07:32:37,1999.90,999.90,11.90,99.90,1048478,28,20104,-62
2021-04-25 07:33:08,1999.90,999.90,11.70,99.90,1048664,28,20287,-61
2021-04-25 07:33:39,1999.90,999.90,11.70,99.90,1048809,28,20751,-62
2021-04-25 07:34:10,1999.90,999.90,11.60,99.90,1048694,28,20028,-63
2021-04-25 07:34:41,1999.90,999.90,11.30,99.90,1048766,28,20251,-63
2021-04-25 07:35:12,1999.90,999.90,10.90,99.90,1048853,28,20874,-64
2021-04-25 07:35:43,1999.90,999.90,10.40,99.90,1048807,28,20021,-61
2021-04-25 07:36:13,1999.90,999.90,10.60,99.90,1048792,28,20024,-60
2021-04-25 07:36:44,1999.90,999.90,10.80,99.90,1048805,28,20425,-63
2021-04-25 07:37:15,1999.90,999.90,11.10,99.90,1048793,28,20060,-63
2021-04-25 07:37:47,1999.90,999.90,11.40,99.90,1048817,28,20044,-63
2021-04-25 07:38:18,1999.90,999.90,11.70,99.90,1048787,28,20029,-63
2021-04-25 07:38:49,1999.90,999.90,11.90,99.90,1048841,28,20255,-62
2021-04-25 07:39:20,1999.90,999.90,12.10,99.90,1048519,28,20659,-62
2021-04-25 07:39:51,1999.90,999.90,12.30,99.90,1048472,28,20055,-63
2021-04-25 07:40:22,1999.90,999.90,12.70,99.90,1048490,28,20755,-60
2021-04-25 07:40:52,1999.90,999.90,13.10,99.90,1048407,28,20025,-63
2021-04-25 07:41:23,1999.90,999.90,13.10,99.90,1048510,28,20025,-61
2021-04-25 07:41:54,1999.90,999.90,13.10,99.90,1048816,28,20031,-63
2021-04-25 07:42:24,1999.90,999.90,12.90,99.90,1048706,28,20025,-63
2021-04-25 07:42:55,1999.90,999.90,12.70,99.90,1048694,28,20107,-63
2021-04-25 07:43:25,1999.90,999.90,12.70,99.90,1048489,28,20106,-62
2021-04-25 07:43:57,1999.90,999.90,12.60,99.90,1048519,28,20473,-61
2021-04-25 07:44:28,1999.90,999.90,12.40,99.90,1048455,28,20020,-60
2021-04-25 07:44:58,1999.90,999.90,12.70,99.90,1048425,28,20601,-60
2021-04-25 07:45:29,1999.90,999.90,12.90,99.90,1048498,28,20504,-63
2021-04-25 07:46:00,1999.90,999.90,12.60,99.90,1048508,28,20021,-61
2021-04-25 07:46:31,1999.90,999.90,12.60,99.90,1048362,28,20373,-62
2021-04-25 07:47:01,1999.90,999.90,12.80,99.90,1048784,28,20120,-61
2021-04-25 07:47:32,1999.90,999.90,12.90,99.90,1048757,28,20480,-60
2021-04-25 07:48:03,1999.90,999.90,12.70,99.90,1048730,28,20389,-63
2021-04-25 07:48:34,1999.90,999.90,13.00,99.90,1048622,28,20021,-62
2021-04-25 07:49:04,1999.90,999.90,13.40,99.90,1048529,28,20024,-61
2021-04-25 07:49:35,1999.90,999.90,13.60,99.90,1048434,28,20482,-61
2021-04-25 07:50:08,1999.90,999.90,13.60,99.90,1048468,28,20029,-63
2021-04-25 07:50:38,1999.90,999.90,13.60,99.90,1048287,28,20441,-64
2021-04-25 07:51:09,1999.90,999.90,13.70,99.90,1048736,28,20266,-62
2021-04-25 07:51:40,1999.90,999.90,13.50,99.90,1048775,28,20020,-63
2021-04-25 07:52:10,1999.90,999.90,13.40,99.90,1048765,28,20013,-63
2021-04-25 07:52:44,1999.90,999.90,13.60,99.90,1048641,28,20011,-63
2021-04-25 07:53:16,1999.90,999.90,13.90,99.90,1048713,28,20020,-63
2021-04-25 07:53:50,1999.90,999.90,14.00,99.90,1048677,28,20588,-61
2021-04-25 07:54:21,1999.90,999.90,14.10,99.90,1048429,28,20604,-60
2021-04-25 07:54:52,1999.90,999.90,14.00,99.90,1048628,28,20242,-62
2021-04-25 07:55:23,1999.90,999.90,14.00,99.90,1048718,28,20047,-62
2021-04-25 07:55:54,1999.90,999.90,13.80,99.90,1048596,28,20241,-60
2021-04-25 07:56:24,1999.90,999.90,13.80,99.90,1048738,28,20042,-60
2021-04-25 07:56:56,1999.90,999.90,13.80,99.90,1048607,28,20027,-60
2021-04-25 07:57:27,1999.90,999.90,14.00,99.90,1048712,28,20481,-59
2021-04-25 07:57:57,1999.90,999.90,14.30,99.90,1048721,28,20246,-64
2021-04-25 07:58:28,1999.90,999.90,14.60,99.90,1048712,28,20550,-63
2021-04-25 07:58:59,1999.90,999.90,14.60,99.90,1048253,28,20106,-61
2021-04-25 07:59:30,1999.90,999.90,14.70,99.90,1048467,28,20039,-59
2021-04-25 08:00:01,1999.90,999.90,14.70,99.90,1048405,28,20031,-61
2021-04-25 08:00:32,1999.90,999.90,14.80,99.90,1048405,28,20247,-59
2021-04-25 08:01:04,1999.90,999.90,14.90,99.90,1048623,28,20372,-61
2021-04-25 08:01:34,1999.90,999.90,15.10,99.90,1048715,28,20028,-62
2021-04-25 08:02:05,1999.90,999.90,15.30,99.90,1048697,28,20269,-61
2021-04-25 08:02:36,1999.90,999.90,15.50,99.90,1048723,28,20378,-61
2021-04-25 08:03:07,1999.90,999.90,15.40,99.90,1048558,28,20013,-61
2021-04-25 08:03:38,1999.90,999.90,15.10,99.90,1048578,28,20247,-62
2021-04-25 08:04:08,1999.90,999.90,15.00,99.90,1048759,28,20013,-60
2021-04-25 08:04:39,1999.90,999.90,15.10,99.90,1048683,28,20024,-61
2021-04-25 08:05:11,1999.90,999.90,15.30,99.90,1048178,28,20021,-60
2021-04-25 08:05:41,1999.90,999.90,15.30,99.90,1048266,28,20027,-60
2021-04-25 08:06:12,1999.90,999.90,15.20,99.90,1048348,28,20250,-61
2021-04-25 08:06:43,1999.90,999.90,15.30,99.90,1048378,28,20013,-59
2021-04-25 08:07:14,1999.90,999.90,15.00,99.90,1048621,28,20008,-63
2021-04-25 08:07:45,1999.90,999.90,14.70,99.90,1048523,28,20676,-63
2021-04-25 08:08:16,1999.90,999.90,14.90,99.90,1048653,28,20020,-61
2021-04-25 08:08:47,1999.90,999.90,14.80,99.90,1048609,28,20350,-61
2021-04-25 08:09:17,1999.90,999.90,14.40,99.90,1048301,28,20024,-59
2021-04-25 08:09:48,1999.90,999.90,14.00,99.90,1048561,28,20017,-59
2021-04-25 08:10:19,1999.90,999.90,14.10,99.90,1048712,28,20020,-59
2021-04-25 08:10:50,1999.90,999.90,14.00,99.90,1048678,28,20441,-63
2021-04-25 08:11:20,1999.90,999.90,13.80,99.90,1048544,28,20025,-61
2021-04-25 08:11:51,1999.90,999.90,14.00,99.90,1048545,28,20029,-62
2021-04-25 08:12:22,1999.90,999.90,14.00,99.90,1048699,28,20025,-61
2021-04-25 08:12:54,1999.90,999.90,13.80,99.90,1048613,28,20119,-60
2021-04-25 08:13:24,1999.90,999.90,14.00,99.90,1048636,28,20483,-60
2021-04-25 08:13:55,1999.90,999.90,14.00,99.90,1048257,28,20281,-60
2021-04-25 08:14:26,1999.90,999.90,14.00,99.90,1048420,28,20074,-61
2021-04-25 08:14:57,1999.90,999.90,14.10,99.90,1048309,28,20454,-59
2021-04-25 08:15:28,1999.90,999.90,14.20,99.90,1048322,28,20039,-62
2021-04-25 08:15:59,1999.90,999.90,14.40,99.90,1048556,28,20309,-61
2021-04-25 08:16:30,1999.90,999.90,14.60,99.90,1048621,28,20051,-63
2021-04-25 08:17:00,1999.90,999.90,14.80,99.90,1048794,28,20070,-61
2021-04-25 08:17:31,1999.90,999.90,14.40,99.90,1048587,28,20024,-60
2021-04-25 08:18:02,1999.90,999.90,14.40,99.90,1048693,28,20394,-60
2021-04-25 08:18:33,1999.90,999.90,14.60,99.90,1048261,28,20281,-61
2021-04-25 08:19:04,1999.90,999.90,14.60,99.90,1048400,28,20017,-61
2021-04-25 08:19:34,1999.90,999.90,15.00,99.90,1048366,28,20034,-62
2021-04-25 08:20:06,1999.90,999.90,15.10,99.90,1048231,28,20472,-61
2021-04-25 08:20:37,1999.90,999.90,15.20,99.90,1048697,28,20468,-62
2021-04-25 08:21:08,1999.90,999.90,15.20,99.90,1048732,28,20343,-64
2021-04-25 08:21:39,1999.90,999.90,15.40,99.90,1056613,28,20461,-63
2021-04-25 08:22:10,1999.90,999.90,15.20,99.90,1056723,28,20019,-61
2021-04-25 08:22:40,1999.90,999.90,14.90,99.90,1056704,28,20026,-61
2021-04-25 08:23:11,1999.90,999.90,15.10,99.90,1056499,28,20053,-64
2021-04-25 08:23:42,1999.90,999.90,15.40,99.90,1048643,28,20421,-60
2021-04-25 08:24:12,1999.90,999.90,15.30,99.90,1048267,28,20483,-62
2021-04-25 08:24:43,1999.90,999.90,15.00,99.90,1048700,28,20154,-63
2021-04-25 08:25:14,1999.90,999.90,15.00,99.90,1048649,28,20012,-60
2021-04-25 08:25:44,1999.90,999.90,15.20,99.90,1048642,28,20354,-61
2021-04-25 08:26:15,1999.90,999.90,15.50,99.90,1048598,28,20324,-60
2021-04-25 08:26:46,1999.90,999.90,15.70,99.90,1048705,28,20027,-62
2021-04-25 08:27:17,1999.90,999.90,15.90,99.90,1048639,28,20036,-61
2021-04-25 08:27:48,1999.90,999.90,15.70,99.90,1048256,28,20123,-61
2021-04-25 08:28:20,1999.90,999.90,15.20,99.90,1048255,28,20099,-60
2021-04-25 08:28:51,1999.90,999.90,14.90,99.90,1048160,28,20032,-62
2021-04-25 08:29:21,1999.90,999.90,14.60,99.90,1048387,28,20259,-63
2021-04-25 08:29:52,1999.90,999.90,14.40,99.90,1048246,28,20044,-63
2021-04-25 08:30:23,1999.90,999.90,14.00,99.90,1048141,28,20495,-61
2021-04-25 08:30:54,1999.90,999.90,13.60,99.90,1048324,28,20055,-63
2021-04-25 08:31:24,1999.90,999.90,13.30,99.90,1048375,28,20666,-64
2021-04-25 08:31:55,1999.90,999.90,13.40,99.90,1048498,28,20028,-62
2021-04-25 08:32:26,1999.90,999.90,13.80,99.90,1048148,28,20025,-63
2021-04-25 08:32:56,1999.90,999.90,14.00,99.90,1048280,28,20058,-62
2021-04-25 08:33:27,1999.90,999.90,14.20,99.90,1048366,28,20085,-60
2021-04-25 08:33:58,1999.90,999.90,14.40,99.90,1048338,28,20454,-60
2021-04-25 08:34:28,1999.90,999.90,14.60,99.90,1048515,28,20093,-60
2021-04-25 08:34:59,1999.90,999.90,14.50,99.90,1048694,28,20089,-60
2021-04-25 08:35:30,1999.90,999.90,14.60,99.90,1048646,28,20099,-61
2021-04-25 08:36:00,1999.90,999.90,14.70,99.90,1048558,28,20020,-63
2021-04-25 08:36:31,1999.90,999.90,14.80,99.90,1048553,28,20058,-63
2021-04-25 08:37:02,1999.90,999.90,14.90,99.90,1048158,28,20115,-63
2021-04-25 08:37:33,1999.90,999.90,14.80,99.90,1048263,28,20020,-63
2021-04-25 08:38:03,1999.90,999.90,14.60,99.90,1048346,28,20023,-63
2021-04-25 08:38:34,1999.90,999.90,14.70,99.90,1044200,28,20049,-63
2021-04-25 08:39:05,1999.90,999.90,14.80,99.90,1048103,28,20021,-64
2021-04-25 08:39:36,1999.90,999.90,15.00,99.90,1048268,28,20025,-64
2021-04-25 08:40:07,1999.90,999.90,15.20,99.90,1044491,28,20321,-64
2021-04-25 08:40:38,1999.90,999.90,15.30,99.90,1044020,28,20557,-64
2021-04-25 08:41:13,1999.90,999.90,15.40,99.90,1044194,28,20666,-63
2021-04-25 08:41:46,1999.90,999.90,15.70,99.90,1045030,28,20251,-63
2021-04-25 08:42:17,1999.90,999.90,15.50,99.90,1044845,28,20345,-64
2021-04-25 08:42:48,1999.90,999.90,15.50,99.90,1047932,28,20267,-63
2021-04-25 08:43:20,1999.90,999.90,15.90,99.90,1048359,28,20169,-63
2021-04-25 08:43:50,1999.90,999.90,15.90,99.90,1048276,28,20448,-63
2021-04-25 08:44:22,1999.90,999.90,15.90,99.90,1048607,28,20259,-63
2021-04-25 08:44:56,1999.90,999.90,15.70,99.90,1048543,28,20024,-63
2021-04-25 08:45:27,1999.90,999.90,15.40,99.90,1048620,28,20262,-63
2021-04-25 08:46:02,1999.90,999.90,15.50,99.90,1048624,28,20270,-64
2021-04-25 08:46:33,1999.90,999.90,15.40,99.90,1048374,28,20043,-63
2021-04-25 08:47:04,1999.90,999.90,15.20,99.90,1048239,28,20267,-62
2021-04-25 08:48:03,1999.90,999.90,15.10,99.90,1048406,28,20258,-69
2021-04-25 08:48:35,1999.90,999.90,15.00,99.90,1048528,28,20342,-66
2021-04-25 08:49:05,1999.90,999.90,15.40,99.90,1048445,28,20270,-62
2021-04-25 08:49:37,1999.90,999.90,15.40,99.90,1048660,28,20255,-62
2021-04-25 08:50:08,1999.90,999.90,15.80,99.90,1048332,28,20127,-61
2021-04-25 08:50:40,1999.90,999.90,16.10,99.90,1048354,28,20290,-61
2021-04-25 08:51:11,1999.90,999.90,16.00,99.90,1044046,28,20355,-62
2021-04-25 08:51:42,1999.90,999.90,15.90,99.90,1044471,28,20636,-61
2021-04-25 08:52:13,1999.90,999.90,15.90,99.90,1048214,28,20025,-62
2021-04-25 08:52:45,1999.90,999.90,15.90,99.90,1048367,28,20243,-62
2021-04-25 08:53:21,1999.90,999.90,16.30,99.90,1048550,28,20020,-62
2021-04-25 08:53:52,1999.90,999.90,16.70,99.90,1048305,28,20796,-63
2021-04-25 08:54:24,1999.90,999.90,16.90,99.90,1052002,28,20277,-65
2021-04-25 08:54:55,1999.90,999.90,16.70,99.90,1052574,28,20023,-63
2021-04-25 08:55:26,1999.90,999.90,16.60,99.90,1052992,28,20230,-64
2021-04-25 08:55:57,1999.90,999.90,16.40,99.90,1055569,28,20249,-64
2021-04-25 08:56:28,1999.90,999.90,16.20,99.90,1048562,28,20243,-63
2021-04-25 08:56:58,1999.90,999.90,16.20,99.90,1048536,28,20017,-63
2021-04-25 08:57:29,1999.90,999.90,15.80,99.90,1048554,28,20498,-64
2021-04-25 08:58:00,1999.90,999.90,15.90,99.90,1048626,28,20104,-63
2021-04-25 08:58:33,1999.90,999.90,16.10,99.90,1048625,28,20091,-62
2021-04-25 08:59:04,1999.90,999.90,15.70,99.90,1048246,28,20427,-63
2021-04-25 08:59:35,1999.90,999.90,15.60,99.90,1048208,28,20326,-62
2021-04-25 09:00:07,1999.90,999.90,15.70,99.90,1048269,28,20288,-63
2021-04-25 09:00:38,1999.90,999.90,15.80,99.90,1048310,28,20013,-64
2021-04-25 09:01:09,1999.90,999.90,16.40,99.90,1048579,28,20262,-63
2021-04-25 09:01:40,1999.90,999.90,16.80,99.90,1048544,28,20012,-62
2021-04-25 09:02:11,1999.90,999.90,16.80,99.90,1048573,28,20275,-63
2021-04-25 09:02:41,1999.90,999.90,16.40,99.90,1048572,28,20008,-63
2021-04-25 09:03:13,1999.90,999.90,16.40,99.90,1048609,28,20012,-63
2021-04-25 09:03:44,1999.90,999.90,16.30,99.90,1048516,28,20013,-63
2021-04-25 09:04:14,1999.90,999.90,16.20,99.90,1048172,28,20270,-64
2021-04-25 09:04:45,1999.90,999.90,16.60,99.90,1048474,28,20048,-64
2021-04-25 09:05:16,1999.90,999.90,16.80,99.90,1048274,28,20035,-64
2021-04-25 09:05:47,1999.90,999.90,16.80,99.90,1048266,28,20021,-63
2021-04-25 09:06:17,1999.90,999.90,17.20,99.90,1048536,28,20020,-63
2021-04-25 09:07:00,1999.90,999.90,17.30,99.90,1048640,28,20027,-63
2021-04-25 09:07:30,1999.90,999.90,17.10,99.90,1048613,28,20078,-63
2021-04-25 09:08:03,1999.90,999.90,17.30,99.90,1048414,28,20263,-63
2021-04-25 09:08:53,1999.90,999.90,17.20,99.90,1048223,28,20017,-63
2021-04-25 09:09:40,1999.90,999.90,17.20,99.90,1047918,28,20259,-63
2021-04-25 09:10:11,1999.90,999.90,17.10,99.90,1048261,28,20267,-62
2021-04-25 09:10:43,1999.90,999.90,16.90,99.90,1048529,28,20250,-63
2021-04-25 09:11:35,1999.90,999.90,16.90,99.90,1048619,28,20286,-63
2021-04-25 09:12:06,1999.90,999.90,17.00,99.90,1048375,28,20565,-64
2021-04-25 09:12:39,1999.90,999.90,16.50,99.90,1048581,28,20309,-63
2021-04-25 09:13:14,1999.90,999.90,16.20,99.90,1056591,28,20115,-63
2021-04-25 09:13:44,1999.90,999.90,16.60,99.90,1056695,28,20268,-63
2021-04-25 09:14:23,1999.90,999.90,16.60,99.90,1056501,28,20253,-64
2021-04-25 09:14:53,1999.90,999.90,17.00,99.90,1050547,28,20038,-63
2021-04-25 09:15:34,1999.90,999.90,17.50,99.90,1048200,28,20284,-64
2021-04-25 09:16:11,17.30,17.30,17.30,99.90,1048589,28,20067,-64
2021-04-25 09:16:57,1999.90,999.90,16.90,99.90,1048564,28,20253,-64
2021-04-25 09:17:29,1999.90,999.90,17.00,99.90,1048609,28,20723,-64
2021-04-25 09:18:01,1999.90,999.90,17.20,99.90,1048433,28,20763,-63
2021-04-25 09:18:34,1999.90,999.90,17.40,99.90,1048549,28,20267,-64
2021-04-25 09:19:05,1999.90,999.90,17.30,99.90,1048177,28,20259,-63
2021-04-25 09:19:51,1999.90,999.90,17.40,99.90,1048323,28,20247,-63
2021-04-25 09:20:48,1999.90,999.90,17.50,99.90,1048155,28,20027,-64
2021-04-25 09:21:19,1999.90,999.90,17.20,99.90,1048513,28,20013,-63
2021-04-25 09:22:00,1999.90,999.90,17.20,99.90,1048121,28,20243,-64
2021-04-25 09:22:43,1999.90,999.90,16.80,99.90,1048158,28,20326,-64
2021-04-25 09:23:24,1999.90,999.90,16.60,99.90,1048280,28,20231,-64
2021-04-25 09:23:55,1999.90,999.90,16.60,99.90,1048469,28,20360,-63
2021-04-25 09:24:33,1999.90,999.90,16.60,99.90,1048143,28,20712,-65
2021-04-25 09:25:15,1999.90,999.90,16.80,99.90,1048535,28,20013,-63
2021-04-25 09:26:15,1999.90,999.90,17.00,99.90,1048617,28,20404,-64
2021-04-25 09:26:46,1999.90,999.90,17.40,99.90,1043715,28,20325,-63
2021-04-25 09:27:27,1999.90,999.90,17.50,99.90,1048569,28,20715,-64
2021-04-25 09:28:17,1999.90,999.90,17.60,99.90,1048520,28,20070,-64
2021-04-25 09:29:01,1999.90,999.90,17.40,99.90,1048346,28,20271,-64
2021-04-25 09:29:50,1999.90,999.90,17.60,99.90,1048490,28,20762,-64
2021-04-25 09:30:24,1999.90,999.90,17.30,99.90,1048393,28,20325,-64
2021-04-25 09:30:57,1999.90,999.90,17.30,99.90,1048373,28,20270,-63
2021-04-25 09:31:28,1999.90,999.90,17.10,99.90,1048250,28,20309,-63
2021-04-25 09:31:59,1999.90,999.90,17.20,99.90,1048214,28,20266,-63
2021-04-25 09:32:32,1999.90,999.90,17.30,99.90,1048252,28,20075,-63
2021-04-25 09:33:05,1999.90,999.90,17.50,99.90,1048229,28,20052,-63
2021-04-25 09:33:51,1999.90,999.90,17.40,99.90,1048521,28,20257,-64
2021-04-25 09:34:27,1999.90,999.90,17.20,99.90,1048546,28,20239,-63
2021-04-25 09:35:17,1999.90,999.90,17.50,99.90,1048443,28,20767,-63
2021-04-25 09:35:48,1999.90,999.90,17.60,99.90,1048551,28,20231,-63
2021-04-25 09:36:21,1999.90,999.90,17.70,99.90,1048578,28,20599,-63
2021-04-25 09:36:53,1999.90,999.90,17.70,99.90,1048121,28,20255,-63
2021-04-25 09:37:24,1999.90,999.90,17.40,99.90,1048217,28,20385,-63
2021-04-25 09:37:54,1999.90,999.90,17.70,99.90,1048213,28,20304,-63
2021-04-25 09:38:33,1999.90,999.90,17.70,99.90,1052639,28,20012,-64
2021-04-25 09:39:15,1999.90,999.90,17.10,99.90,1056139,28,20024,-63
2021-04-25 09:40:08,1999.90,999.90,17.30,99.90,1056604,28,20644,-62
2021-04-25 09:40:49,1999.90,999.90,17.20,99.90,1048513,28,20599,-62
2021-04-25 09:41:33,1999.90,999.90,17.30,99.90,1048444,28,20257,-63
2021-04-25 09:42:07,1999.90,999.90,17.40,99.90,1048474,28,20282,-63
2021-04-25 09:43:01,1999.90,999.90,17.30,99.90,1048392,28,20263,-63
2021-04-25 09:43:45,1999.90,999.90,17.10,99.90,1048500,28,20258,-63
2021-04-25 09:44:37,1999.90,999.90,17.10,99.90,1048489,28,20838,-64
2021-04-25 09:45:23,1999.90,999.90,17.50,99.90,1048379,28,20281,-62
2021-04-25 09:46:00,1999.90,999.90,17.50,99.90,1048530,28,20743,-62
2021-04-25 09:47:01,1999.90,999.90,17.60,99.90,1048475,28,20316,-64
2021-04-25 09:47:33,1999.90,999.90,17.60,99.90,1048423,28,20258,-63
2021-04-25 09:48:32,1999.90,999.90,18.00,99.90,1056379,28,20335,-62
2021-04-25 09:49:04,1999.90,999.90,18.30,99.90,1056454,28,20038,-63
2021-04-25 09:49:48,1999.90,999.90,18.20,99.90,1056450,28,20289,-64
2021-04-25 09:50:20,1999.90,999.90,18.10,99.90,1048557,28,20024,-63
2021-04-25 09:51:06,1999.90,999.90,18.50,99.90,1048415,28,20262,-63
2021-04-25 09:51:42,1999.90,999.90,18.40,99.90,1048007,28,20266,-62
2021-04-25 09:52:30,1999.90,999.90,17.90,99.90,1048073,28,20247,-62
2021-04-25 09:53:01,1999.90,999.90,17.70,99.90,1048229,28,20023,-62
2021-04-25 09:53:32,1999.90,999.90,18.00,99.90,1044055,28,20021,-61
2021-04-25 09:54:03,1999.90,999.90,18.00,99.90,1046915,28,20076,-63
2021-04-25 09:54:34,1999.90,999.90,18.20,99.90,1049006,28,20078,-63
2021-04-25 09:55:23,1999.90,999.90,18.00,99.90,1048875,28,20308,-63
2021-04-25 09:55:58,1999.90,999.90,17.90,99.90,1049098,28,20024,-63
2021-04-25 09:56:31,1999.90,999.90,17.50,99.90,1049324,28,20013,-63
2021-04-25 09:57:03,1999.90,999.90,17.40,99.90,1049218,28,20267,-63
2021-04-25 09:57:34,1999.90,999.90,17.40,99.90,1049191,28,20338,-63
2021-04-25 09:58:08,1999.90,999.90,17.50,99.90,1049150,28,20265,-62
2021-04-25 09:58:57,1999.90,999.90,17.10,99.90,1049233,28,20060,-63
2021-04-25 09:59:27,1999.90,999.90,16.80,99.90,1048796,28,20848,-63
2021-04-25 09:59:58,1999.90,999.90,17.30,99.90,1048812,28,20324,-63
2021-04-25 10:00:48,1999.90,999.90,17.10,99.90,1048905,28,20405,-63
2021-04-25 10:01:33,1999.90,999.90,16.90,99.90,1047420,28,20077,-62
2021-04-25 10:02:08,1999.90,999.90,17.20,99.90,1048719,28,20036,-62
2021-04-25 10:03:09,1999.90,999.90,17.10,99.90,1048959,28,20266,-62
2021-04-25 10:03:43,1999.90,999.90,17.70,99.90,1048792,28,20295,-63
2021-04-25 10:04:26,1999.90,999.90,17.90,99.90,1049103,28,20546,-63
2021-04-25 10:05:06,1999.90,999.90,17.80,99.90,1049029,28,20271,-62
2021-04-25 10:05:39,1999.90,999.90,18.00,99.90,1049155,28,20247,-61
2021-04-25 10:06:09,1999.90,999.90,17.90,99.90,1049167,28,20024,-63
2021-04-25 10:06:51,1999.90,999.90,17.90,99.90,1049266,28,20621,-63
2021-04-25 10:07:35,1999.90,999.90,18.20,99.90,1049168,28,20029,-63
2021-04-25 10:08:06,1999.90,999.90,18.00,99.90,1048933,28,20698,-60
2021-04-25 10:08:38,1999.90,999.90,18.30,99.90,1049032,28,20163,-64
2021-04-25 10:09:16,1999.90,999.90,18.10,99.90,1048814,28,20247,-65
2021-04-25 10:09:47,1999.90,999.90,18.60,99.90,1057197,28,20241,-64
2021-04-25 10:10:19,1999.90,999.90,19.10,99.90,1057169,28,20019,-61
2021-04-25 10:10:50,1999.90,999.90,19.00,99.90,1053062,28,20413,-60
2021-04-25 10:11:23,1999.90,999.90,18.80,99.90,1052584,28,20009,-64
2021-04-25 10:11:56,1999.90,999.90,18.60,99.90,1048775,28,20008,-61
2021-04-25 10:12:31,1999.90,999.90,18.40,99.90,1048800,28,20437,-68
2021-04-25 10:13:02,1999.90,999.90,18.50,99.90,1049065,28,20027,-67
2021-04-25 10:13:36,1999.90,999.90,18.90,99.90,1049166,28,20266,-67
2021-04-25 10:14:07,1999.90,999.90,18.50,99.90,1049161,28,20099,-63
2021-04-25 10:14:38,1999.90,999.90,18.30,99.90,1049026,28,20458,-63
2021-04-25 10:15:10,1999.90,999.90,18.30,99.90,1048768,28,20100,-64
2021-04-25 10:15:41,1999.90,999.90,18.50,99.90,1048880,28,20068,-64
2021-04-25 10:16:16,1999.90,999.90,18.30,99.90,1053006,28,20020,-65
2021-04-25 10:16:46,1999.90,999.90,18.30,99.90,1053930,28,20016,-66
2021-04-25 10:17:17,1999.90,999.90,17.80,99.90,1053008,28,20012,-64
2021-04-25 10:17:50,1999.90,999.90,18.20,99.90,1052345,28,20024,-63
2021-04-25 10:18:21,1999.90,999.90,18.10,99.90,1048842,28,20019,-65
2021-04-25 10:18:52,1999.90,999.90,18.40,99.90,1048877,28,20023,-66
2021-04-25 10:19:24,1999.90,999.90,18.50,99.90,1049190,28,20028,-67
2021-04-25 10:19:55,1999.90,999.90,18.90,99.90,1049190,28,20024,-64
2021-04-25 10:20:26,1999.90,999.90,18.80,99.90,1048779,28,20013,-63
2021-04-25 10:20:57,1999.90,999.90,18.90,99.90,1048831,28,20048,-65
2021-04-25 10:21:28,1999.90,999.90,18.60,99.90,1048838,28,20013,-66
2021-04-25 10:21:59,1999.90,999.90,18.50,99.90,1048894,28,20076,-60
2021-04-25 10:22:30,1999.90,999.90,18.10,99.90,1049217,28,20074,-64
2021-04-25 10:23:02,1999.90,999.90,18.50,99.90,1049086,28,20158,-64
2021-04-25 10:23:33,1999.90,999.90,18.30,99.90,1049165,28,20016,-59
2021-04-25 10:24:06,1999.90,999.90,18.20,99.90,1048777,28,20086,-64
2021-04-25 10:24:36,1999.90,999.90,18.00,99.90,1049141,28,20096,-64
2021-04-25 10:25:16,1999.90,999.90,17.80,99.90,1049159,28,20384,-64
2021-04-25 10:25:47,1999.90,999.90,17.40,99.90,1049147,28,20119,-64
2021-04-25 10:26:22,1999.90,999.90,16.80,99.90,1049111,28,20251,-64
2021-04-25 10:26:55,1999.90,999.90,16.30,99.90,1044426,28,20263,-64
2021-04-25 10:27:27,1999.90,999.90,16.80,99.90,1044690,28,20262,-62
2021-04-25 10:28:13,1999.90,999.90,17.20,99.90,1044586,28,20732,-62
2021-04-25 10:29:00,1999.90,999.90,17.70,99.90,1047613,28,20243,-63
2021-04-25 10:29:45,1999.90,999.90,18.00,99.90,1048904,28,20243,-66
2021-04-25 10:30:17,1999.90,999.90,18.40,99.90,1048791,28,20309,-65
2021-04-25 10:30:48,1999.90,999.90,18.40,99.90,1049078,28,20027,-64
2021-04-25 10:31:33,1999.90,999.90,18.40,99.90,1048905,28,20277,-64
2021-04-25 10:32:06,1999.90,999.90,18.60,99.20,1049025,28,20108,-66
2021-04-25 10:32:38,1999.90,999.90,18.60,99.30,1049011,28,20246,-64
2021-04-25 10:33:09,1999.90,999.90,18.80,99.60,1049027,28,20612,-66
2021-04-25 10:34:04,1999.90,999.90,18.50,99.30,1049003,28,20743,-64
2021-04-25 10:34:34,1999.90,999.90,18.10,99.90,1049073,28,20472,-65
2021-04-25 10:35:21,1999.90,999.90,18.80,99.30,1049017,28,20044,-65
2021-04-25 10:35:56,1999.90,999.90,19.30,99.00,1049080,28,20573,-65
2021-04-25 10:36:47,1999.90,999.90,19.30,99.90,1044539,28,20021,-66
2021-04-25 10:37:18,19.30,19.30,19.30,99.40,1044938,28,20091,-65
2021-04-25 10:37:50,1999.90,999.90,19.10,99.90,1044629,28,19896,-63
2021-04-25 10:38:38,1999.90,999.90,19.20,98.90,1055233,28,20015,-64
2021-04-25 10:39:41,1999.90,999.90,19.30,99.10,1056850,28,20054,-66
2021-04-25 10:40:20,1999.90,999.90,19.70,99.50,1050172,28,20020,-67
2021-04-25 10:40:51,1999.90,999.90,19.30,97.30,1048803,28,20024,-66
2021-04-25 10:41:26,1999.90,999.90,19.70,98.00,1048763,28,20012,-65
2021-04-25 10:42:15,1999.90,999.90,19.20,99.30,1048922,28,20544,-66
2021-04-25 10:43:07,1999.90,999.90,19.30,98.60,1048980,28,20009,-64
2021-04-25 10:44:00,1999.90,999.90,19.20,98.40,1049009,28,20019,-64
2021-04-25 10:45:00,1999.90,999.90,19.10,98.30,1049076,28,20020,-67
2021-04-25 10:45:34,1999.90,999.90,19.20,98.80,1048809,28,20366,-66
2021-04-25 10:46:05,1999.90,999.90,19.20,99.90,1049074,28,20050,-65
2021-04-25 10:46:54,1999.90,999.90,18.90,99.60,1049028,28,20017,-65
2021-04-25 10:47:28,1999.90,999.90,19.10,99.90,1048998,28,20042,-64
2021-04-25 10:48:18,1999.90,999.90,19.00,98.80,1048506,28,20016,-62
2021-04-25 10:48:50,1999.90,999.90,18.80,99.40,1048574,28,20019,-58
2021-04-25 10:49:40,1999.90,999.90,18.80,99.10,1044583,28,20021,-58
2021-04-25 10:50:13,1999.90,999.90,18.90,99.90,1048583,28,20048,-58
2021-04-25 10:50:46,1999.90,999.90,18.60,99.10,1048743,28,20107,-56
2021-04-25 10:51:18,1999.90,999.90,18.60,99.60,1048863,28,20020,-57
2021-04-25 10:51:48,1999.90,999.90,18.60,99.90,1048961,28,20074,-58
2021-04-25 10:52:20,1999.90,999.90,18.50,99.90,1048942,28,20467,-57
2021-04-25 10:52:51,1999.90,999.90,18.60,99.90,1049038,28,20439,-58
2021-04-25 10:53:28,1999.90,999.90,18.70,99.60,1048963,28,20019,-58
2021-04-25 10:54:03,1999.90,999.90,18.90,99.60,1048533,28,20027,-58
2021-04-25 10:54:34,1999.90,999.90,18.80,99.20,1049085,28,20017,-58
2021-04-25 10:55:10,1999.90,999.90,19.10,98.80,1048985,28,20053,-58
2021-04-25 10:55:41,1999.90,999.90,19.70,96.50,1049019,28,20020,-57
2021-04-25 10:56:20,1999.90,999.90,19.80,96.50,1048831,28,20024,-57
2021-04-25 10:57:06,1999.90,999.90,19.80,96.40,1049010,28,20418,-58
2021-04-25 10:57:52,1999.90,999.90,20.10,95.70,1048986,28,20493,-57
2021-04-25 10:58:23,1999.90,999.90,20.10,95.30,1048872,28,20473,-56
2021-04-25 10:59:22,1999.90,999.90,20.40,97.30,1048921,28,20016,-57
2021-04-25 10:59:53,1999.90,999.90,19.80,96.30,1048662,28,20024,-59
2021-04-25 11:00:30,1999.90,999.90,19.10,96.10,1048596,28,20038,-58
2021-04-25 11:01:00,1999.90,999.90,19.20,97.10,1048614,28,20032,-58
2021-04-25 11:01:38,1999.90,999.90,19.20,97.00,1048678,28,20408,-58
2021-04-25 11:02:09,1999.90,999.90,19.00,96.80,1048826,28,20070,-58
2021-04-25 11:02:47,1999.90,999.90,19.30,96.40,1048892,28,20024,-59
2021-04-25 11:03:21,1999.90,999.90,19.70,95.90,1048916,28,20016,-58
2021-04-25 11:03:51,1999.90,999.90,19.50,94.80,1048991,28,20044,-58
2021-04-25 11:05:05,1999.90,999.90,19.50,95.10,1048846,28,20485,-58
2021-04-25 11:05:41,1999.90,999.90,19.40,96.00,1048267,28,20473,-59
2021-04-25 11:06:24,1999.90,999.90,19.90,93.90,1048870,28,20483,-59
2021-04-25 11:06:55,1999.90,999.90,20.20,94.50,1048910,28,20017,-59
2021-04-25 11:07:40,1999.90,999.90,20.10,95.60,1048923,28,20104,-58
2021-04-25 11:08:13,1999.90,999.90,19.90,95.90,1048895,28,20020,-58
2021-04-25 11:08:44,1999.90,999.90,20.10,95.60,1048355,28,20812,-58
2021-04-25 11:09:53,1999.90,999.90,20.40,95.20,1048817,28,20016,-59
2021-04-25 11:10:54,1999.90,999.90,20.20,96.10,1048822,28,20048,-56
2021-04-25 11:11:39,1999.90,999.90,20.50,94.80,1048891,28,20008,-56
2021-04-25 11:12:37,1999.90,999.90,20.30,95.40,1048848,28,20021,-58
2021-04-25 11:13:07,1999.90,999.90,20.00,96.30,1045770,28,20036,-59
2021-04-25 11:13:41,1999.90,999.90,20.20,96.20,1048632,28,20059,-58
2021-04-25 11:14:38,1999.90,999.90,20.40,96.70,1048560,28,20129,-57
2021-04-25 11:15:09,1999.90,999.90,20.30,95.50,1048575,28,20415,-59
2021-04-25 11:15:54,1999.90,999.90,20.10,95.30,1048844,28,20031,-58
2021-04-25 11:16:27,1999.90,999.90,20.50,95.20,1048884,28,20537,-59
2021-04-25 11:17:30,1999.90,999.90,20.40,95.20,1052628,28,20465,-59
2021-04-25 11:18:01,1999.90,999.90,20.20,94.90,1052735,28,20016,-59
2021-04-25 11:18:44,1999.90,999.90,20.10,94.60,1052363,28,20042,-59
2021-04-25 11:19:27,1999.90,999.90,19.70,94.40,1048801,28,20369,-56
2021-04-25 11:19:59,1999.90,999.90,19.80,95.20,1048891,28,20020,-57
2021-04-25 11:20:31,1999.90,999.90,19.80,95.50,1048845,28,20023,-58
2021-04-25 11:21:22,1999.90,999.90,19.60,95.90,1048831,28,20082,-58
2021-04-25 11:21:54,1999.90,999.90,19.60,95.80,1048797,28,20373,-59
2021-04-25 11:22:45,1999.90,999.90,19.30,95.60,1048969,28,20017,-58
2021-04-25 11:23:31,19.10,19.10,19.10,94.50,1048983,28,20123,-59
2021-04-25 11:24:01,1999.90,999.90,18.60,94.60,1048415,28,19916,-58
2021-04-25 11:24:33,1999.90,999.90,18.70,94.60,1048452,28,20111,-58
2021-04-25 11:25:26,1999.90,999.90,18.90,94.80,1048546,28,20381,-59
2021-04-25 11:25:57,1999.90,999.90,19.20,95.80,1044406,28,20048,-56
2021-04-25 11:26:42,1999.90,999.90,19.50,94.20,1047812,28,20021,-56
2021-04-25 11:27:32,1999.90,999.90,19.90,93.60,1048460,28,20041,-58
2021-04-25 11:28:03,1999.90,999.90,20.10,94.40,1048778,28,20429,-58
2021-04-25 11:28:52,1999.90,999.90,19.90,95.00,1048513,28,20146,-58
2021-04-25 11:29:50,1999.90,999.90,19.90,93.00,1048497,28,20021,-58
2021-04-25 11:30:35,1999.90,999.90,19.80,92.30,1048498,28,20456,-59
2021-04-25 11:31:05,1999.90,999.90,20.00,92.90,1048677,28,20044,-59
2021-04-25 11:31:47,1999.90,999.90,19.60,93.10,1048757,28,20056,-58
2021-04-25 11:32:26,1999.90,999.90,19.50,92.00,1048853,28,20473,-59
2021-04-25 11:33:30,1999.90,999.90,19.20,92.00,1048718,28,20020,-58
2021-04-25 11:34:01,1999.90,999.90,19.40,92.50,1048784,28,20024,-59
2021-04-25 11:34:32,1999.90,999.90,19.80,93.50,1048895,28,20096,-58
2021-04-25 11:35:08,1999.90,999.90,19.80,93.20,1048745,28,20028,-58
2021-04-25 11:35:39,1999.90,999.90,19.70,92.80,1048770,28,20032,-58
2021-04-25 11:36:38,1999.90,999.90,19.60,93.00,1048747,28,20048,-59
2021-04-25 11:37:25,1999.90,999.90,20.10,91.70,1048772,28,20377,-58
2021-04-25 11:38:06,1999.90,999.90,20.00,93.00,1048606,28,20027,-59
2021-04-25 11:38:37,1999.90,999.90,19.80,92.40,1056475,28,20425,-58
2021-04-25 11:39:08,1999.90,999.90,20.00,92.70,1056923,28,20023,-58
2021-04-25 11:39:44,1999.90,999.90,19.90,92.10,1052644,28,20165,-58
2021-04-25 11:40:23,1999.90,999.90,20.20,91.30,1051718,28,20054,-58
2021-04-25 11:41:04,1999.90,999.90,20.10,90.90,1048508,28,20206,-58
2021-04-25 11:41:35,1999.90,999.90,20.10,89.90,1048776,28,20025,-58
2021-04-25 11:42:07,1999.90,999.90,19.80,90.10,1048650,28,20024,-58
2021-04-25 11:42:44,1999.90,999.90,19.10,88.40,1048867,28,20495,-58
2021-04-25 11:43:15,1999.90,999.90,19.10,89.70,1048698,28,20035,-59
2021-04-25 11:43:46,1999.90,999.90,19.30,88.50,1048727,28,20112,-58
2021-04-25 11:44:43,1999.90,999.90,19.20,88.30,1048777,28,20024,-59
2021-04-25 11:45:24,1999.90,999.90,19.50,91.10,1047467,28,20450,-58
2021-04-25 11:45:54,1999.90,999.90,19.30,91.20,1048553,28,20020,-56
2021-04-25 11:46:35,1999.90,999.90,19.60,90.30,1048791,28,20024,-57
2021-04-25 11:47:15,1999.90,999.90,19.50,90.50,1048696,28,20047,-55
2021-04-25 11:47:56,1999.90,999.90,19.80,91.40,1048739,28,20420,-62
2021-04-25 11:48:26,1999.90,999.90,20.40,90.20,1048714,28,20473,-62
2021-04-25 11:49:00,1999.90,999.90,20.90,88.90,1044094,28,20040,-62
2021-04-25 11:49:35,1999.90,999.90,21.40,86.30,1044405,28,20033,-62
2021-04-25 11:50:06,1999.90,999.90,21.10,82.90,1044113,28,20513,-65
2021-04-25 11:50:38,1999.90,999.90,20.20,83.70,1045667,28,20013,-67
2021-04-25 11:51:13,1999.90,999.90,19.80,86.60,1048754,28,20395,-62
2021-04-25 11:51:43,1999.90,999.90,19.80,87.60,1048802,28,20019,-61
2021-04-25 11:52:23,1999.90,999.90,19.60,89.20,1048659,28,20131,-62
2021-04-25 11:52:53,1999.90,999.90,19.90,90.20,1048728,28,20013,-63
2021-04-25 11:53:31,1999.90,999.90,20.10,89.50,1048538,28,20039,-69
2021-04-25 11:54:21,1999.90,999.90,20.00,90.20,1048576,28,20463,-65
2021-04-25 11:55:03,1999.90,999.90,20.00,85.40,1048813,28,20016,-67
2021-04-25 11:55:35,1999.90,999.90,20.60,85.20,1048734,28,20020,-65
2021-04-25 11:56:26,1999.90,999.90,20.80,82.50,1048617,28,20021,-66
2021-04-25 11:57:10,1999.90,999.90,21.30,82.00,1048597,28,20021,-66
2021-04-25 11:57:43,1999.90,999.90,20.80,80.90,1048471,28,20017,-65
2021-04-25 11:58:18,1999.90,999.90,20.40,83.00,1052541,28,20020,-67
2021-04-25 11:58:49,1999.90,999.90,19.70,81.50,1052550,28,20012,-68
2021-04-25 11:59:21,1999.90,999.90,20.00,82.40,1053664,28,20016,-64
2021-04-25 11:59:51,1999.90,999.90,19.40,81.30,1055088,28,20081,-70
2021-04-25 12:00:28,1999.90,999.90,19.10,83.80,1048636,28,20058,-65
2021-04-25 12:00:59,1999.90,999.90,19.40,83.70,1048655,28,20020,-62
2021-04-25 12:01:30,1999.90,999.90,19.50,84.10,1048679,28,20021,-61
2021-04-25 12:02:08,1999.90,999.90,19.10,84.70,1048671,28,20021,-67
2021-04-25 12:02:49,1999.90,999.90,18.90,85.80,1048613,28,20028,-66
2021-04-25 12:03:21,1999.90,999.90,19.30,88.30,1048620,28,20016,-66
2021-04-25 12:03:52,1999.90,999.90,19.30,87.30,1048732,28,20473,-62
2021-04-25 12:04:42,1999.90,999.90,19.30,86.50,1048540,28,20278,-63
2021-04-25 12:05:19,19.50,19.50,19.50,87.50,1049052,28,20029,-68
2021-04-25 12:05:56,1999.90,999.90,19.20,87.50,1048701,28,19946,-63
2021-04-25 12:06:27,1999.90,999.90,20.00,86.00,1048646,28,20454,-63
2021-04-25 12:06:57,1999.90,999.90,20.50,84.60,1048584,28,20469,-66
2021-04-25 12:07:31,1999.90,999.90,20.50,88.10,1048642,28,20103,-67
2021-04-25 12:08:06,1999.90,999.90,20.40,88.00,1048632,28,20034,-61
2021-04-25 12:08:37,1999.90,999.90,20.20,84.20,1048339,28,20028,-61
2021-04-25 12:09:08,1999.90,999.90,19.60,84.00,1048571,28,20112,-67
2021-04-25 12:09:40,1999.90,999.90,19.70,84.50,1048751,28,20078,-66
2021-04-25 12:10:14,1999.90,999.90,19.90,85.80,1048718,28,20074,-68
2021-04-25 12:10:50,1999.90,999.90,19.60,84.30,1048260,28,20385,-63
2021-04-25 12:11:23,1999.90,999.90,20.10,83.70,1048285,28,20016,-64
2021-04-25 12:12:07,1999.90,999.90,20.30,81.80,1048434,28,20054,-63
2021-04-25 12:13:14,1999.90,999.90,20.40,79.20,1048674,28,20519,-64
2021-04-25 12:13:45,1999.90,999.90,20.70,81.10,1048675,28,20469,-64
2021-04-25 12:14:17,1999.90,999.90,21.20,81.80,1048718,28,20032,-68
2021-04-25 12:15:10,1999.90,999.90,20.20,80.10,1048684,28,20024,-66
2021-04-25 12:16:02,1999.90,999.90,20.10,82.20,1048636,28,20020,-69
2021-04-25 12:16:33,1999.90,999.90,20.40,82.80,1048579,28,20048,-68
2021-04-25 12:17:11,1999.90,999.90,20.20,81.00,1048353,28,20476,-68
2021-04-25 12:17:50,1999.90,999.90,20.30,81.90,1048293,28,20023,-66
2021-04-25 12:18:36,1999.90,999.90,19.90,80.50,1048347,28,20020,-65
2021-04-25 12:19:19,1999.90,999.90,20.20,80.10,1048678,28,20480,-67
2021-04-25 12:19:49,1999.90,999.90,20.20,81.10,1048562,28,20029,-65
2021-04-25 12:20:20,1999.90,999.90,20.20,80.90,1048520,28,20099,-67
2021-04-25 12:20:59,1999.90,999.90,20.10,80.70,1048617,28,20496,-64
2021-04-25 12:21:30,1999.90,999.90,19.90,82.00,1048438,28,20116,-64
2021-04-25 12:22:01,1999.90,999.90,19.90,81.90,1048571,28,20025,-64
2021-04-25 12:22:31,1999.90,999.90,20.00,83.60,1048355,28,20129,-64
2021-04-25 12:23:02,1999.90,999.90,20.20,83.80,1048316,28,20519,-62
2021-04-25 12:23:38,1999.90,999.90,19.90,81.00,1047543,28,20036,-62
2021-04-25 12:24:09,1999.90,999.90,19.30,78.10,1048407,28,20528,-63
2021-04-25 12:24:39,1999.90,999.90,19.30,78.20,1048597,28,20103,-66
2021-04-25 12:25:10,1999.90,999.90,18.80,78.70,1048629,28,20040,-65
2021-04-25 12:25:41,1999.90,999.90,18.90,79.00,1048424,28,20077,-65
2021-04-25 12:26:15,1999.90,999.90,19.00,80.30,1048448,28,20498,-65
2021-04-25 12:26:46,1999.90,999.90,19.60,80.30,1048436,28,20502,-64
2021-04-25 12:27:16,1999.90,999.90,19.70,79.70,1048421,28,20028,-63
2021-04-25 12:27:55,1999.90,999.90,19.90,79.60,1048299,28,20020,-68
2021-04-25 12:28:42,1999.90,999.90,19.40,76.80,1048613,28,20111,-64
2021-04-25 12:29:13,1999.90,999.90,19.10,76.80,1048294,28,20020,-67
2021-04-25 12:29:48,1999.90,999.90,19.50,79.50,1048159,28,20028,-68
2021-04-25 12:30:30,1999.90,999.90,19.70,80.30,1048213,28,20037,-65
2021-04-25 12:31:01,1999.90,999.90,20.00,81.40,1048536,28,20610,-63
2021-04-25 12:31:44,1999.90,999.90,20.40,82.10,1048665,28,20032,-63
2021-04-25 12:32:22,1999.90,999.90,20.00,81.60,1048591,28,20491,-64
2021-04-25 12:33:10,1999.90,999.90,20.20,79.80,1048222,28,20032,-67
2021-04-25 12:33:47,1999.90,999.90,20.20,80.80,1048328,28,20143,-65
2021-04-25 12:34:17,1999.90,999.90,20.60,82.20,1048295,28,20488,-69
2021-04-25 12:34:56,1999.90,999.90,20.30,82.80,1048594,28,20024,-69
2021-04-25 12:35:27,1999.90,999.90,20.20,81.00,1048566,28,20036,-68
2021-04-25 12:36:04,1999.90,999.90,20.40,81.20,1048055,28,20417,-64
2021-04-25 12:36:34,1999.90,999.90,20.20,79.30,1048357,28,20024,-70
2021-04-25 12:37:05,1999.90,999.90,20.30,81.00,1052396,28,20020,-66
2021-04-25 12:37:41,1999.90,999.90,19.80,78.60,1053508,28,20110,-67
2021-04-25 12:38:39,1999.90,999.90,19.80,78.80,1056552,28,20094,-66
2021-04-25 12:39:10,1999.90,999.90,20.00,80.80,1047329,28,20033,-70
2021-04-25 12:39:41,1999.90,999.90,20.30,79.60,1048590,28,20094,-69
2021-04-25 12:40:30,1999.90,999.90,20.30,82.30,1048154,28,20020,-69
2021-04-25 12:41:15,1999.90,999.90,19.80,78.20,1048093,28,20033,-69
2021-04-25 12:41:48,1999.90,999.90,19.50,78.10,1048315,28,20039,-69
2021-04-25 12:42:22,1999.90,999.90,19.70,77.80,1048402,28,20491,-69
2021-04-25 12:43:05,1999.90,999.90,19.90,78.30,1048515,28,20083,-69
2021-04-25 12:43:45,1999.90,999.90,20.10,79.50,1048629,28,20020,-69
2021-04-25 12:44:33,1999.90,999.90,20.30,78.80,1048472,28,20020,-69
2021-04-25 12:45:04,1999.90,999.90,20.00,77.80,1048627,28,20070,-69
2021-04-25 12:45:35,1999.90,999.90,20.10,79.50,1048660,28,20484,-69
2021-04-25 12:46:18,1999.90,999.90,19.80,78.90,1048625,28,20027,-69
2021-04-25 12:46:57,1999.90,999.90,19.70,80.30,1048571,28,20035,-69
2021-04-25 12:47:30,1999.90,999.90,19.80,79.60,1048352,28,20107,-70
2021-04-25 12:48:31,1999.90,999.90,20.00,81.20,1048263,28,20488,-70
2021-04-25 12:49:03,20.00,20.00,20.00,81.40,1048642,28,20480,-69
2021-04-25 12:49:33,1999.90,999.90,19.80,81.10,1048590,28,20412,-69
2021-04-25 12:50:14,1999.90,999.90,20.10,83.00,1048601,28,20020,-69
2021-04-25 12:51:01,1999.90,999.90,20.30,82.70,1048053,28,20028,-69
2021-04-25 12:51:43,1999.90,999.90,20.10,82.80,1048287,28,20024,-67
2021-04-25 12:52:14,1999.90,999.90,19.70,81.30,1048250,28,20028,-66
2021-04-25 12:52:45,1999.90,999.90,19.80,82.00,1048452,28,20025,-69
2021-04-25 12:53:25,1999.90,999.90,19.80,82.50,1048582,28,20034,-69
2021-04-25 12:53:59,1999.90,999.90,19.70,82.90,1048680,28,20465,-68
2021-04-25 12:54:38,1999.90,999.90,19.10,81.90,1048568,28,20096,-69
2021-04-25 12:55:09,1999.90,999.90,19.00,83.20,1048498,28,20107,-68
2021-04-25 12:55:40,1999.90,999.90,19.20,82.80,1048621,28,20025,-69
2021-04-25 12:56:23,1999.90,999.90,19.50,84.20,1048576,28,20086,-69
2021-04-25 12:56:56,1999.90,999.90,19.80,81.60,1048521,28,20056,-69
2021-04-25 12:57:29,1999.90,999.90,19.70,80.10,1044132,28,20477,-68
2021-04-25 12:58:07,1999.90,999.90,19.80,83.60,1044078,28,20029,-69
2021-04-25 12:58:38,1999.90,999.90,20.30,80.50,1040032,28,20021,-69
2021-04-25 12:59:34,1999.90,999.90,20.40,81.90,1043043,28,20045,-69
2021-04-25 13:00:25,1999.90,999.90,20.40,82.10,1048301,28,20620,-69
2021-04-25 13:00:56,1999.90,999.90,20.50,82.70,1048571,28,20047,-68
2021-04-25 13:01:32,1999.90,999.90,20.60,83.10,1048544,28,20488,-69
2021-04-25 13:02:02,1999.90,999.90,20.50,81.20,1048567,28,20009,-69
2021-04-25 13:02:34,1999.90,999.90,19.90,79.20,1048283,28,20021,-67
2021-04-25 13:03:28,1999.90,999.90,20.00,80.80,1048207,28,20021,-69
2021-04-25 13:03:59,1999.90,999.90,20.00,82.50,1043998,28,20040,-69
2021-04-25 13:04:33,1999.90,999.90,20.60,80.60,1047699,28,20071,-69
2021-04-25 13:05:06,1999.90,999.90,20.70,82.00,1048128,28,20013,-69
2021-04-25 13:05:53,1999.90,999.90,20.40,80.00,1044063,28,20021,-69
2021-04-25 13:06:31,1999.90,999.90,20.40,80.80,1044065,28,20029,-69
2021-04-25 13:07:23,1999.90,999.90,20.50,82.30,1047779,28,20027,-69
2021-04-25 13:07:54,1999.90,999.90,20.30,82.60,1048563,28,20236,-69
2021-04-25 13:08:31,1999.90,999.90,20.20,83.30,1047869,28,20017,-69
2021-04-25 13:09:14,1999.90,999.90,20.30,82.00,1048192,28,20016,-69
2021-04-25 13:10:06,1999.90,999.90,20.70,80.20,1044142,28,20107,-69
2021-04-25 13:10:49,1999.90,999.90,20.60,82.10,1048350,28,20456,-69
2021-04-25 13:11:36,1999.90,999.90,20.80,83.00,1048160,28,20028,-69
2021-04-25 13:12:21,1999.90,999.90,20.80,82.80,1056564,28,20110,-69
2021-04-25 13:13:01,1999.90,999.90,20.60,81.10,1056628,28,20089,-69
2021-04-25 13:13:32,1999.90,999.90,20.60,81.10,1056374,28,20067,-70
2021-04-25 13:14:06,1999.90,999.90,19.90,80.30,1050088,28,20074,-68
2021-04-25 13:14:57,1999.90,999.90,19.10,77.10,1048548,28,20027,-68
2021-04-25 13:15:36,1999.90,999.90,18.60,77.70,1048480,28,20023,-69
2021-04-25 13:16:12,1999.90,999.90,19.00,78.90,1048502,28,20039,-69
2021-04-25 13:16:43,1999.90,999.90,19.00,79.30,1048507,28,20029,-69
2021-04-25 13:17:22,1999.90,999.90,19.00,79.80,1048538,28,20115,-69
2021-04-25 13:18:01,1999.90,999.90,19.20,80.20,1048421,28,20029,-69
2021-04-25 13:18:36,1999.90,999.90,19.50,80.40,1048463,28,20020,-69
2021-04-25 13:19:09,1999.90,999.90,19.30,77.90,1048471,28,20078,-69
2021-04-25 13:19:40,1999.90,999.90,18.90,76.90,1048398,28,20103,-69
2021-04-25 13:20:22,1999.90,999.90,19.30,77.40,1048568,28,20017,-69
2021-04-25 13:20:53,1999.90,999.90,20.10,80.30,1048523,28,20028,-69
2021-04-25 13:21:47,1999.90,999.90,20.30,81.00,1048502,28,20555,-69
2021-04-25 13:22:17,1999.90,999.90,20.20,80.00,1048485,28,20013,-69
2021-04-25 13:22:58,1999.90,999.90,20.70,80.60,1048527,28,20021,-69
2021-04-25 13:23:35,1999.90,999.90,20.40,79.80,1048231,28,20016,-68
2021-04-25 13:24:11,1999.90,999.90,20.60,79.70,1048427,28,20021,-71
2021-04-25 13:24:42,1999.90,999.90,20.90,79.60,1048489,28,20023,-70
2021-04-25 13:25:12,1999.90,999.90,20.60,78.70,1048462,28,20052,-72
2021-04-25 13:25:48,1999.90,999.90,20.40,78.40,1048256,28,20493,-73
2021-04-25 13:26:18,1999.90,999.90,20.80,77.20,1048224,28,20369,-70
2021-04-25 13:26:49,1999.90,999.90,20.70,78.90,1048105,28,20020,-72
2021-04-25 13:27:21,1999.90,999.90,20.90,76.80,1048301,28,20016,-71
2021-04-25 13:27:56,1999.90,999.90,20.60,77.10,1048388,28,20087,-73
2021-04-25 13:28:29,1999.90,999.90,20.30,75.40,1048408,28,20017,-71
2021-04-25 13:29:00,1999.90,999.90,20.40,75.70,1048989,28,20492,-73
2021-04-25 13:29:31,1999.90,999.90,20.50,77.60,1049313,28,20051,-73
2021-04-25 13:30:02,1999.90,999.90,20.60,77.80,1049066,28,20037,-72
2021-04-25 13:30:41,1999.90,999.90,20.50,77.90,1048969,28,20095,-74
2021-04-25 13:31:12,1999.90,999.90,20.60,78.30,1049083,28,20055,-74
2021-04-25 13:31:46,1999.90,999.90,20.70,76.80,1053018,28,20444,-73
2021-04-25 13:32:19,1999.90,999.90,20.80,75.40,1055053,28,20015,-73
2021-04-25 13:32:50,1999.90,999.90,20.80,75.10,1057408,28,20082,-73
2021-04-25 13:33:26,1999.90,999.90,21.10,75.10,1052127,28,20009,-72
2021-04-25 13:33:56,1999.90,999.90,21.50,73.90,1048949,28,20019,-75
2021-04-25 13:34:27,1999.90,999.90,21.50,73.20,1048940,28,20099,-73
2021-04-25 13:34:58,1999.90,999.90,21.00,74.70,1049085,28,20539,-71
2021-04-25 13:35:28,1999.90,999.90,20.80,75.80,1049375,28,20099,-71
2021-04-25 13:36:02,1999.90,999.90,20.70,76.40,1048984,28,20039,-71
2021-04-25 13:36:32,1999.90,999.90,20.70,74.90,1048930,28,20099,-72
2021-04-25 13:37:04,1999.90,999.90,20.70,75.40,1049003,28,20505,-73
2021-04-25 13:37:34,1999.90,999.90,20.90,74.20,1049601,28,20012,-73
2021-04-25 13:38:05,1999.90,999.90,20.90,75.00,1053114,28,20024,-72
2021-04-25 13:38:36,1999.90,999.90,20.60,76.00,1052743,28,20066,-69
2021-04-25 13:39:08,1999.90,999.90,20.70,75.60,1052876,28,20097,-73
2021-04-25 13:39:40,1999.90,999.90,20.50,76.00,1049043,28,20016,-72
2021-04-25 13:40:11,1999.90,999.90,20.40,75.20,1049301,28,20099,-72
2021-04-25 13:40:42,1999.90,999.90,20.60,76.30,1049214,28,20066,-71
2021-04-25 13:41:12,1999.90,999.90,20.30,77.00,1049322,28,20168,-75
2021-04-25 13:41:43,1999.90,999.90,20.20,77.10,1049001,28,20104,-73
2021-04-25 13:42:13,1999.90,999.90,20.20,75.60,1053001,28,20070,-73
2021-04-25 13:42:44,1999.90,999.90,19.80,74.10,1053097,28,20016,-74
2021-04-25 13:43:15,1999.90,999.90,19.60,73.70,1053218,28,20081,-73
2021-04-25 13:43:45,1999.90,999.90,19.60,74.70,1057202,28,20035,-74
2021-04-25 13:44:18,1999.90,999.90,19.60,76.90,1049238,28,20071,-73
2021-04-25 13:44:49,1999.90,999.90,19.60,74.80,1049154,28,20149,-73
2021-04-25 13:45:20,1999.90,999.90,19.00,73.50,1049202,28,20373,-71
2021-04-25 13:45:50,1999.90,999.90,19.10,75.70,1049246,28,20052,-72
2021-04-25 13:46:21,1999.90,999.90,19.80,75.10,1049187,28,20146,-71
2021-04-25 13:46:52,1999.90,999.90,20.20,75.30,1049160,28,20016,-71
2021-04-25 13:47:22,1999.90,999.90,20.10,76.90,1049201,28,20439,-71
2021-04-25 13:47:53,1999.90,999.90,20.20,76.90,1048769,28,20043,-71
2021-04-25 13:48:24,1999.90,999.90,20.40,76.40,1048951,28,20024,-69
2021-04-25 13:48:54,1999.90,999.90,20.10,75.40,1048804,28,20465,-70
2021-04-25 13:49:25,1999.90,999.90,20.20,75.90,1048903,28,20430,-71
2021-04-25 13:49:57,1999.90,999.90,20.30,75.80,1049182,28,20017,-71
2021-04-25 13:50:28,1999.90,999.90,20.20,74.50,1049203,28,20469,-71
2021-04-25 13:50:58,1999.90,999.90,20.20,76.60,1049061,28,20016,-71
2021-04-25 13:51:31,1999.90,999.90,20.30,75.90,1049323,28,20009,-72
2021-04-25 13:52:02,1999.90,999.90,20.40,76.70,1049212,28,20025,-72
2021-04-25 13:52:35,1999.90,999.90,20.30,74.30,1049201,28,20338,-75
2021-04-25 13:53:06,1999.90,999.90,19.90,74.70,1048670,28,20024,-73
2021-04-25 13:53:38,1999.90,999.90,19.90,75.70,1048628,28,20016,-72
2021-04-25 13:54:09,1999.90,999.90,19.80,76.20,1048939,28,20024,-73
2021-04-25 13:54:40,1999.90,999.90,19.90,75.30,1048979,28,20066,-73
2021-04-25 13:55:13,1999.90,999.90,19.90,74.20,1049058,28,20008,-72
2021-04-25 13:55:44,1999.90,999.90,20.30,73.60,1049277,28,20047,-72
2021-04-25 13:56:14,1999.90,999.90,20.40,74.00,1049145,28,20368,-72
2021-04-25 13:56:45,1999.90,999.90,20.20,74.80,1049225,28,20013,-72
2021-04-25 13:57:18,1999.90,999.90,20.60,73.20,1049079,28,20024,-72
2021-04-25 13:57:50,1999.90,999.90,20.80,71.00,1057192,28,20014,-72
2021-04-25 13:58:21,1999.90,999.90,20.70,72.60,1057306,28,20016,-73
2021-04-25 13:58:52,1999.90,999.90,20.90,71.70,1057363,28,20016,-72
2021-04-25 13:59:23,1999.90,999.90,21.30,72.10,1056284,28,20018,-72
2021-04-25 13:59:54,1999.90,999.90,21.00,73.20,1049143,28,20036,-73
2021-04-25 14:00:33,1999.90,999.90,20.90,73.90,1049165,28,20378,-72
2021-04-25 14:01:04,1999.90,999.90,20.70,74.70,1048860,28,20381,-72
2021-04-25 14:01:35,1999.90,999.90,20.50,74.20,1048857,28,20029,-73
2021-04-25 14:02:05,1999.90,999.90,20.60,73.60,1048932,28,20008,-73
2021-04-25 14:02:36,1999.90,999.90,20.20,73.50,1048978,28,20024,-74
2021-04-25 14:03:08,1999.90,999.90,19.90,74.70,1049216,28,20024,-74
2021-04-25 14:03:39,1999.90,999.90,19.80,74.80,1049173,28,20113,-73
2021-04-25 14:04:09,1999.90,999.90,19.60,75.40,1048763,28,20501,-73
2021-04-25 14:04:40,1999.90,999.90,19.90,74.80,1048956,28,20129,-69
2021-04-25 14:05:12,1999.90,999.90,19.80,74.10,1048866,28,20013,-70
2021-04-25 14:05:42,1999.90,999.90,20.00,74.00,1048856,28,20089,-68
2021-04-25 14:06:14,1999.90,999.90,20.60,73.50,1049123,28,20637,-72
2021-04-25 14:06:47,1999.90,999.90,21.10,72.00,1049107,28,20095,-70
2021-04-25 14:07:17,1999.90,999.90,21.10,72.30,1049169,28,20008,-72
2021-04-25 14:07:48,1999.90,999.90,20.70,72.20,1049159,28,20025,-72
2021-04-25 14:08:22,1999.90,999.90,20.40,72.10,1048833,28,20055,-72
2021-04-25 14:08:52,1999.90,999.90,19.90,70.40,1049181,28,20461,-72
2021-04-25 14:09:23,1999.90,999.90,19.40,70.70,1048996,28,20028,-72
2021-04-25 14:09:54,1999.90,999.90,19.50,71.70,1048844,28,20097,-71
2021-04-25 14:10:27,1999.90,999.90,19.50,72.40,1048813,28,20031,-71
2021-04-25 14:10:58,1999.90,999.90,19.90,73.60,1052992,28,20014,-70
2021-04-25 14:11:29,1999.90,999.90,19.90,74.00,1049407,28,20020,-73
2021-04-25 14:12:00,1999.90,999.90,20.10,75.70,1052983,28,20342,-73
2021-04-25 14:12:31,1999.90,999.90,20.30,74.80,1052780,28,20432,-72
2021-04-25 14:13:02,1999.90,999.90,20.20,73.60,1048856,28,20009,-72
2021-04-25 14:13:33,1999.90,999.90,20.00,73.00,1048618,28,20477,-74
2021-04-25 14:14:03,1999.90,999.90,19.80,72.40,1044229,28,20417,-72
2021-04-25 14:14:34,1999.90,999.90,19.60,73.20,1044531,28,20163,-74
2021-04-25 14:15:08,1999.90,999.90,19.30,72.80,1040667,28,20025,-72
2021-04-25 14:15:38,1999.90,999.90,19.40,71.90,1045412,28,20482,-72
2021-04-25 14:16:09,1999.90,999.90,19.00,70.20,1048750,28,20015,-70
2021-04-25 14:16:40,1999.90,999.90,18.70,71.10,1048913,28,20024,-71
2021-04-25 14:17:11,1999.90,999.90,19.00,72.40,1049101,28,20017,-70
2021-04-25 14:17:41,1999.90,999.90,19.20,71.30,1049108,28,20104,-72
2021-04-25 14:18:13,1999.90,999.90,19.40,71.70,1048923,28,20015,-72
2021-04-25 14:18:44,1999.90,999.90,19.30,71.00,1049142,28,20087,-73
2021-04-25 14:19:14,1999.90,999.90,18.90,69.80,1049106,28,20012,-72
2021-04-25 14:19:45,1999.90,999.90,18.40,70.00,1048776,28,20044,-72
2021-04-25 14:20:18,1999.90,999.90,18.30,70.90,1048629,28,20012,-75
2021-04-25 14:20:49,1999.90,999.90,18.60,73.40,1048756,28,20541,-75
2021-04-25 14:21:19,1999.90,999.90,19.10,73.10,1048786,28,20066,-73
2021-04-25 14:21:51,1999.90,999.90,19.20,73.10,1049138,28,20048,-71
2021-04-25 14:22:21,1999.90,999.90,19.40,71.90,1048981,28,20013,-71
2021-04-25 14:22:52,1999.90,999.90,19.40,71.90,1049043,28,20013,-72
2021-04-25 14:23:24,1999.90,999.90,19.30,70.70,1048742,28,20012,-71
2021-04-25 14:23:55,1999.90,999.90,19.00,71.80,1049104,28,20461,-72
2021-04-25 14:24:25,1999.90,999.90,18.90,72.20,1057068,28,20108,-69
2021-04-25 14:24:56,1999.90,999.90,19.00,71.20,1057330,28,20019,-72
2021-04-25 14:25:27,1999.90,999.90,18.70,70.20,1053014,28,20012,-71
2021-04-25 14:25:58,1999.90,999.90,18.40,73.00,1052692,28,20025,-72
2021-04-25 14:26:29,1999.90,999.90,18.50,73.70,1048705,28,20381,-71
2021-04-25 14:27:00,1999.90,999.90,18.70,73.40,1048806,28,20055,-73
2021-04-25 14:27:30,1999.90,999.90,18.60,73.80,1049154,28,20013,-72
2021-04-25 14:28:02,1999.90,999.90,18.90,74.00,1049044,28,20108,-72
2021-04-25 14:28:34,1999.90,999.90,18.60,72.90,1048969,28,20477,-74
2021-04-25 14:29:04,1999.90,999.90,18.20,71.80,1048575,28,20102,-74
2021-04-25 14:29:35,1999.90,999.90,18.40,72.80,1052804,28,20093,-75
2021-04-25 14:30:07,1999.90,999.90,18.50,73.00,1052788,28,20020,-76
2021-04-25 14:30:37,1999.90,999.90,18.40,72.20,1053143,28,20020,-72
2021-04-25 14:31:08,1999.90,999.90,18.60,72.80,1056684,28,20249,-73
2021-04-25 14:31:39,1999.90,999.90,19.00,74.20,1048992,28,20020,-71
2021-04-25 14:32:10,1999.90,999.90,19.20,74.10,1049061,28,20461,-71
2021-04-25 14:32:41,1999.90,999.90,19.30,73.90,1048982,28,20013,-72
2021-04-25 14:33:12,1999.90,999.90,19.50,72.70,1049004,28,20023,-70
2021-04-25 14:33:42,1999.90,999.90,19.50,71.10,1049040,28,20051,-73
2021-04-25 14:34:13,1999.90,999.90,19.60,71.80,1048702,28,20464,-69
2021-04-25 14:34:44,1999.90,999.90,19.30,69.70,1048732,28,20163,-71
2021-04-25 14:35:14,1999.90,999.90,19.20,70.30,1048755,28,20013,-70
2021-04-25 14:35:45,1999.90,999.90,19.40,70.40,1044768,28,20465,-72
2021-04-25 14:36:16,1999.90,999.90,19.20,70.00,1048773,28,20013,-72
2021-04-25 14:36:47,1999.90,999.90,19.10,72.20,1044556,28,20369,-73
2021-04-25 14:37:17,1999.90,999.90,19.10,71.10,1044762,28,20422,-70
2021-04-25 14:37:49,1999.90,999.90,19.00,71.70,1048672,28,20471,-70
2021-04-25 14:38:19,1999.90,999.90,19.00,70.80,1048385,28,20027,-72
2021-04-25 14:38:50,1999.90,999.90,19.20,70.30,1048993,28,20435,-73
2021-04-25 14:39:21,1999.90,999.90,19.40,69.90,1049106,28,20024,-73
2021-04-25 14:39:51,1999.90,999.90,19.30,69.60,1048893,28,20004,-72
2021-04-25 14:40:25,1999.90,999.90,19.20,69.00,1048293,28,20446,-73
2021-04-25 14:40:56,1999.90,999.90,19.30,70.70,1048660,28,20017,-72
2021-04-25 14:41:26,1999.90,999.90,19.30,72.20,1048894,28,20021,-71
2021-04-25 14:41:57,1999.90,999.90,19.00,71.20,1048958,28,20035,-72
2021-04-25 14:42:27,1999.90,999.90,19.10,71.40,1048982,28,20479,-73
2021-04-25 14:43:01,1999.90,999.90,19.00,71.20,1044441,28,20059,-74
2021-04-25 14:43:33,1999.90,999.90,19.10,70.40,1040401,28,20022,-72
2021-04-25 14:44:04,1999.90,999.90,18.70,70.00,1036268,28,20018,-72
2021-04-25 14:44:35,1999.90,999.90,18.40,70.10,1038090,28,20056,-72
2021-04-25 14:45:08,1999.90,999.90,18.30,70.30,1044825,28,20019,-72
2021-04-25 14:45:38,1999.90,999.90,18.40,70.70,1044994,28,20107,-72
2021-04-25 14:46:10,1999.90,999.90,18.50,71.60,1044532,28,20451,-70
2021-04-25 14:46:40,1999.90,999.90,18.40,70.80,1044549,28,20009,-72
2021-04-25 14:47:11,1999.90,999.90,18.00,68.80,1044623,28,20067,-72
2021-04-25 14:47:42,1999.90,999.90,17.90,69.60,1048747,28,20027,-72
2021-04-25 14:48:12,1999.90,999.90,18.40,70.30,1048903,28,20016,-72
2021-04-25 14:48:44,1999.90,999.90,18.50,69.80,1049012,28,20016,-73
2021-04-25 14:49:15,1999.90,999.90,18.90,70.00,1048834,28,20477,-72
2021-04-25 14:49:45,1999.90,999.90,19.00,70.80,1048966,28,20141,-70
2021-04-25 14:50:19,1999.90,999.90,19.30,69.70,1048559,28,20017,-71
2021-04-25 14:50:50,1999.90,999.90,19.10,69.80,1044574,28,20017,-74
2021-04-25 14:51:22,1999.90,999.90,19.00,69.50,1044473,28,20057,-71
2021-04-25 14:51:53,1999.90,999.90,19.00,70.90,1045382,28,20027,-72
2021-04-25 14:52:23,1999.90,999.90,19.10,71.70,1048578,28,20016,-72
2021-04-25 14:52:54,1999.90,999.90,19.10,72.10,1048687,28,20457,-70
2021-04-25 14:53:25,1999.90,999.90,19.20,71.90,1043969,28,20033,-70
2021-04-25 14:53:57,1999.90,999.90,19.30,69.40,1044423,28,20021,-71
2021-04-25 14:54:27,1999.90,999.90,18.90,70.90,1044364,28,20160,-72
2021-04-25 14:54:58,1999.90,999.90,18.90,71.90,1044592,28,20504,-70
2021-04-25 14:55:29,1999.90,999.90,19.00,70.90,1044663,28,20500,-72
2021-04-25 14:56:00,1999.90,999.90,18.90,71.10,1048718,28,20031,-70
2021-04-25 14:56:30,1999.90,999.90,18.70,70.20,1048644,28,20052,-75
2021-04-25 14:57:02,1999.90,999.90,18.50,70.20,1048813,28,20404,-71
2021-04-25 14:57:33,1999.90,999.90,18.60,69.90,1048613,28,20370,-72
2021-04-25 14:58:04,1999.90,999.90,18.60,71.10,1048922,28,20029,-72
2021-04-25 14:58:35,1999.90,999.90,18.60,69.20,1048599,28,20017,-72
2021-04-25 14:59:07,1999.90,999.90,18.60,70.50,1048784,28,20066,-70
2021-04-25 14:59:38,1999.90,999.90,19.00,68.90,1048646,28,20095,-69
2021-04-25 15:00:12,1999.90,999.90,19.30,68.60,1048607,28,20044,-66
2021-04-25 15:00:42,1999.90,999.90,19.20,70.40,1048885,28,20384,-69
2021-04-25 15:01:13,1999.90,999.90,19.10,70.20,1048922,28,20025,-69
2021-04-25 15:01:44,1999.90,999.90,19.00,68.70,1048512,28,20104,-72
2021-04-25 15:02:14,1999.90,999.90,18.90,68.60,1052637,28,20024,-71
2021-04-25 15:02:45,1999.90,999.90,18.80,70.20,1052700,28,20069,-71
2021-04-25 15:03:16,1999.90,999.90,18.80,69.30,1053083,28,20024,-70
2021-04-25 15:03:46,1999.90,999.90,18.80,68.40,1056599,28,20020,-73
2021-04-25 15:04:17,1999.90,999.90,18.70,68.00,1048536,28,20017,-72
2021-04-25 15:04:48,1999.90,999.90,18.10,66.40,1048620,28,20404,-72
2021-04-25 15:05:22,1999.90,999.90,18.20,65.60,1048617,28,20032,-72
2021-04-25 15:05:52,1999.90,999.90,18.20,64.80,1048605,28,20385,-71
2021-04-25 15:06:27,1999.90,999.90,18.20,65.70,1048897,28,20044,-69
2021-04-25 15:06:58,1999.90,999.90,18.40,66.50,1048995,28,20017,-72
2021-04-25 15:07:30,1999.90,999.90,18.40,65.40,1048906,28,20019,-73
2021-04-25 15:08:03,1999.90,999.90,18.40,66.80,1048604,28,20067,-72
2021-04-25 15:08:33,1999.90,999.90,18.60,65.70,1049005,28,20330,-71
2021-04-25 15:09:04,1999.90,999.90,18.30,65.70,1048823,28,20021,-75
2021-04-25 15:09:35,1999.90,999.90,18.20,65.90,1048518,28,20009,-72
2021-04-25 15:10:06,1999.90,999.90,18.00,65.30,1048483,28,20065,-71
2021-04-25 15:10:37,1999.90,999.90,17.90,66.80,1048567,28,20011,-73
2021-04-25 15:11:08,1999.90,999.90,18.00,67.40,1048637,28,20468,-70
2021-04-25 15:11:38,1999.90,999.90,18.00,67.40,1044409,28,20493,-71
2021-04-25 15:12:09,1999.90,999.90,17.30,65.10,1044356,28,20251,-71
2021-04-25 15:12:40,1999.90,999.90,17.30,67.00,1044646,28,20060,-71
2021-04-25 15:13:11,1999.90,999.90,17.40,67.10,1048551,28,20064,-71
2021-04-25 15:13:42,1999.90,999.90,17.50,66.00,1048636,28,20453,-74
2021-04-25 15:14:13,1999.90,999.90,17.30,66.60,1048856,28,20005,-74
2021-04-25 15:14:44,1999.90,999.90,17.50,65.30,1048520,28,20469,-71
2021-04-25 15:15:15,1999.90,999.90,17.60,66.90,1048629,28,20274,-71
2021-04-25 15:15:45,1999.90,999.90,17.90,68.90,1048567,28,20429,-69
2021-04-25 15:16:16,1999.90,999.90,18.00,68.60,1048448,28,20254,-71
2021-04-25 15:16:47,1999.90,999.90,17.90,68.70,1048860,28,20024,-72
2021-04-25 15:17:18,1999.90,999.90,17.90,67.70,1048610,28,20040,-71
2021-04-25 15:17:49,1999.90,999.90,17.90,67.50,1044497,28,20017,-71
2021-04-25 15:18:20,1999.90,999.90,18.00,66.00,1044407,28,20458,-72
2021-04-25 15:18:51,1999.90,999.90,17.90,67.00,1044774,28,20270,-73
2021-04-25 15:19:21,1999.90,999.90,17.70,66.70,1048603,28,20027,-71
2021-04-25 15:19:53,1999.90,999.90,17.80,65.80,1048591,28,20027,-72
2021-04-25 15:20:25,1999.90,999.90,17.70,65.40,1048521,28,20005,-71
2021-04-25 15:20:55,1999.90,999.90,17.80,64.60,1048474,28,20274,-72
2021-04-25 15:21:26,1999.90,999.90,17.90,65.20,1044867,28,20021,-72
2021-04-25 15:21:57,1999.90,999.90,17.60,64.80,1044475,28,20406,-74
2021-04-25 15:22:28,1999.90,999.90,17.70,65.60,1040294,28,20096,-72
2021-04-25 15:22:59,1999.90,999.90,17.70,66.60,1040237,28,20283,-72
2021-04-25 15:23:30,1999.90,999.90,17.70,66.30,1044818,28,20024,-73
2021-04-25 15:24:00,1999.90,999.90,17.60,66.00,1048534,28,20036,-72
2021-04-25 15:24:32,1999.90,999.90,17.90,65.60,1048805,28,20084,-72
2021-04-25 15:25:09,1999.90,999.90,18.40,65.90,1048361,28,20481,-72
2021-04-25 15:25:40,1999.90,999.90,18.30,66.20,1048538,28,20050,-72
2021-04-25 15:26:11,1999.90,999.90,18.00,66.00,1048572,28,20717,-71
2021-04-25 15:26:41,1999.90,999.90,18.40,65.10,1048522,28,20445,-72
2021-04-25 15:27:12,1999.90,999.90,18.40,66.40,1048687,28,20008,-71
2021-04-25 15:27:43,1999.90,999.90,18.20,66.90,1048431,28,20004,-72
2021-04-25 15:28:14,1999.90,999.90,18.10,66.80,1048439,28,20024,-72
2021-04-25 15:28:45,1999.90,999.90,17.90,67.50,1048415,28,20020,-73
2021-04-25 15:29:17,1999.90,999.90,17.80,67.20,1044191,28,20485,-73
2021-04-25 15:29:48,1999.90,999.90,17.60,67.00,1044297,28,20140,-71
2021-04-25 15:30:21,1999.90,999.90,17.50,66.10,1044155,28,20198,-72
2021-04-25 15:30:52,1999.90,999.90,17.40,66.60,1049948,28,20286,-69
2021-04-25 15:31:22,1999.90,999.90,17.40,67.80,1056739,28,20260,-69
2021-04-25 15:31:53,1999.90,999.90,17.60,67.90,1056114,28,20067,-70
2021-04-25 15:32:24,1999.90,999.90,17.60,66.50,1056651,28,20200,-75
2021-04-25 15:32:55,1999.90,999.90,17.50,66.50,1048797,28,20512,-70
2021-04-25 15:33:25,1999.90,999.90,17.60,67.30,1048741,28,20107,-73
2021-04-25 15:33:56,1999.90,999.90,17.50,67.60,1048769,28,20020,-69
2021-04-25 15:34:27,1999.90,999.90,17.40,69.10,1048842,28,20017,-68
2021-04-25 15:34:58,1999.90,999.90,17.50,68.70,1048333,28,20505,-70
2021-04-25 15:35:29,1999.90,999.90,17.70,67.60,1048427,28,20020,-68
2021-04-25 15:36:00,1999.90,999.90,17.70,67.20,1048498,28,20276,-68
2021-04-25 15:36:31,1999.90,999.90,17.70,67.50,1044761,28,20501,-67
2021-04-25 15:37:01,1999.90,999.90,17.80,67.70,1048486,28,20258,-68
2021-04-25 15:37:33,1999.90,999.90,18.00,67.10,1052555,28,20050,-67
2021-04-25 15:38:04,1999.90,999.90,18.00,67.00,1052583,28,20012,-67
2021-04-25 15:38:35,1999.90,999.90,18.20,67.60,1056909,28,20234,-68
2021-04-25 15:39:10,1999.90,999.90,18.40,66.90,1056247,28,20499,-69
2021-04-25 15:39:42,1999.90,999.90,18.60,66.50,1048485,28,20031,-68
2021-04-25 15:40:19,1999.90,999.90,18.60,63.90,1048451,28,20029,-68
2021-04-25 15:40:51,1999.90,999.90,18.90,65.10,1048519,28,20255,-68
2021-04-25 15:41:22,1999.90,999.90,18.60,65.90,1048372,28,20385,-69
2021-04-25 15:41:55,1999.90,999.90,18.20,66.50,1048466,28,20052,-70
2021-04-25 15:42:26,1999.90,999.90,17.90,67.50,1048472,28,20025,-68
2021-04-25 15:42:58,1999.90,999.90,17.60,66.00,1048424,28,20270,-68
2021-04-25 15:43:29,1999.90,999.90,17.50,66.30,1048330,28,20459,-68
2021-04-25 15:44:00,1999.90,999.90,17.60,64.40,1048445,28,20020,-72
2021-04-25 15:44:30,1999.90,999.90,17.60,64.70,1048475,28,20262,-70
2021-04-25 15:45:01,1999.90,999.90,17.70,64.50,1048496,28,20389,-68
2021-04-25 15:45:38,1999.90,999.90,17.60,65.40,1048333,28,20170,-69
2021-04-25 15:46:09,1999.90,999.90,17.60,65.20,1048504,28,20028,-68
2021-04-25 15:46:40,1999.90,999.90,17.40,64.40,1048820,28,20672,-69
2021-04-25 15:47:11,1999.90,999.90,17.50,64.10,1048766,28,20025,-69
2021-04-25 15:47:41,1999.90,999.90,17.20,64.50,1048659,28,20251,-70
2021-04-25 15:48:12,1999.90,999.90,17.30,64.90,1048618,28,20028,-69
2021-04-25 15:48:43,1999.90,999.90,17.30,65.20,1048763,28,20021,-67
2021-04-25 15:49:13,1999.90,999.90,17.20,65.90,1048242,28,20024,-70
2021-04-25 15:49:46,1999.90,999.90,17.10,68.10,1048365,28,20462,-72
2021-04-25 15:50:18,1999.90,999.90,17.10,68.30,1048412,28,20013,-72
2021-04-25 15:50:49,1999.90,999.90,17.00,67.70,1048469,28,20263,-70
2021-04-25 15:51:23,1999.90,999.90,17.00,66.60,1048721,28,20250,-71
2021-04-25 15:51:54,1999.90,999.90,17.00,65.30,1048384,28,20322,-73
2021-04-25 15:52:26,1999.90,999.90,16.90,65.80,1048726,28,20254,-69
2021-04-25 15:52:57,1999.90,999.90,17.00,66.50,1048442,28,20535,-68
2021-04-25 15:53:28,1999.90,999.90,16.90,66.70,1048677,28,20755,-67
2021-04-25 15:53:59,1999.90,999.90,16.90,66.60,1048626,28,20262,-71
2021-04-25 15:54:30,1999.90,999.90,16.90,66.40,1048690,28,20020,-71
2021-04-25 15:55:02,1999.90,999.90,16.90,67.30,1048844,28,20025,-71
2021-04-25 15:55:35,1999.90,999.90,16.80,67.50,1048714,28,20013,-72
2021-04-25 15:56:06,1999.90,999.90,16.70,67.50,1048559,28,20262,-72
2021-04-25 15:56:36,1999.90,999.90,16.70,68.10,1048382,28,20265,-73
2021-04-25 15:57:07,1999.90,999.90,16.70,68.00,1048434,28,20103,-73
2021-04-25 15:57:38,1999.90,999.90,16.80,68.70,1048376,28,20100,-73
2021-04-25 15:58:10,1999.90,999.90,16.70,69.00,1048338,28,20483,-72
2021-04-25 15:58:41,1999.90,999.90,16.90,67.30,1052538,28,20774,-73
2021-04-25 15:59:12,1999.90,999.90,17.00,67.40,1052567,28,20250,-70
2021-04-25 15:59:43,1999.90,999.90,17.10,66.90,1052634,28,20023,-72
2021-04-25 16:00:15,1999.90,999.90,17.00,67.60,1052237,28,20062,-71
2021-04-25 16:00:46,1999.90,999.90,16.90,66.90,1048683,28,20262,-73
2021-04-25 16:01:17,1999.90,999.90,17.00,67.10,1048224,28,20302,-72
2021-04-25 16:01:47,1999.90,999.90,16.60,67.10,1048426,28,20028,-73
2021-04-25 16:02:18,1999.90,999.90,16.70,66.90,1048259,28,20362,-73
2021-04-25 16:02:48,1999.90,999.90,16.70,66.80,1048430,28,20055,-71
2021-04-25 16:03:19,1999.90,999.90,16.90,67.40,1048257,28,20401,-72
2021-04-25 16:03:50,1999.90,999.90,16.70,66.70,1048427,28,20032,-73
2021-04-25 16:04:21,1999.90,999.90,16.50,66.00,1048213,28,20469,-73
2021-04-25 16:04:51,1999.90,999.90,16.40,66.40,1048350,28,20550,-72
2021-04-25 16:05:22,1999.90,999.90,16.30,67.10,1048628,28,20400,-74
2021-04-25 16:05:53,1999.90,999.90,16.40,66.90,1048596,28,20024,-71
2021-04-25 16:06:24,1999.90,999.90,16.40,66.40,1048132,28,20259,-71
2021-04-25 16:06:54,1999.90,999.90,16.40,67.20,1048503,28,20021,-72
2021-04-25 16:07:25,1999.90,999.90,16.40,68.00,1048288,28,20119,-71
2021-04-25 16:07:56,1999.90,999.90,16.40,68.40,1048054,28,20428,-72
2021-04-25 16:08:27,1999.90,999.90,16.30,69.00,1048483,28,20074,-72
2021-04-25 16:08:58,1999.90,999.90,16.30,70.30,1048572,28,20361,-72
2021-04-25 16:09:29,1999.90,999.90,16.20,70.60,1048631,28,20055,-72
2021-04-25 16:09:59,1999.90,999.90,16.20,69.10,1048751,28,20255,-72
2021-04-25 16:10:30,1999.90,999.90,16.10,69.60,1048586,28,20007,-73
2021-04-25 16:11:01,1999.90,999.90,16.10,69.00,1048219,28,20044,-74
2021-04-25 16:11:32,1999.90,999.90,16.00,69.20,1048360,28,20095,-73
2021-04-25 16:12:02,1999.90,999.90,16.10,69.50,1048393,28,20104,-71
2021-04-25 16:12:33,1999.90,999.90,16.10,69.30,1048280,28,20038,-72
2021-04-25 16:13:08,1999.90,999.90,16.00,69.60,1048678,28,20484,-73
2021-04-25 16:13:38,1999.90,999.90,15.90,69.70,1048629,28,20017,-75
2021-04-25 16:14:09,1999.90,999.90,15.90,70.60,1048570,28,20251,-75
2021-04-25 16:14:40,1999.90,999.90,16.10,68.90,1048196,28,20426,-75
2021-04-25 16:15:12,1999.90,999.90,16.20,66.90,1048328,28,20046,-73
2021-04-25 16:15:44,1999.90,999.90,16.30,66.30,1052436,28,20490,-75
2021-04-25 16:16:14,1999.90,999.90,16.30,66.30,1053078,28,20244,-73
2021-04-25 16:16:45,1999.90,999.90,16.20,67.40,1056671,28,20249,-74
2021-04-25 16:17:16,1999.90,999.90,16.10,67.60,1056188,28,20016,-73
2021-04-25 16:17:46,1999.90,999.90,16.10,68.80,1048688,28,20013,-75
2021-04-25 16:18:17,1999.90,999.90,16.10,68.80,1048325,28,20016,-73
2021-04-25 16:18:47,1999.90,999.90,16.20,68.60,1048316,28,20012,-75
2021-04-25 16:19:18,1999.90,999.90,16.10,68.20,1052418,28,20019,-74
2021-04-25 16:19:49,1999.90,999.90,15.90,68.70,1052741,28,20008,-75
2021-04-25 16:20:19,1999.90,999.90,15.90,69.10,1052527,28,20464,-75
2021-04-25 16:20:51,1999.90,999.90,15.90,68.50,1052321,28,20545,-76
2021-04-25 16:21:21,1999.90,999.90,15.90,68.10,1048342,28,20136,-74
2021-04-25 16:21:52,1999.90,999.90,15.70,68.70,1044343,28,20262,-75
2021-04-25 16:22:23,1999.90,999.90,15.70,68.50,1052543,28,20448,-75
2021-04-25 16:22:53,1999.90,999.90,15.60,67.50,1052095,28,20502,-74
2021-04-25 16:23:24,1999.90,999.90,15.60,67.80,1052619,28,20537,-73
2021-04-25 16:23:55,1999.90,999.90,15.70,68.20,1056439,28,20398,-74
2021-04-25 16:24:26,1999.90,999.90,15.70,68.20,1048678,28,20468,-74
2021-04-25 16:24:57,1999.90,999.90,15.70,69.40,1048634,28,20306,-73
2021-04-25 16:25:28,1999.90,999.90,15.70,68.40,1048606,28,20016,-72
2021-04-25 16:25:59,1999.90,999.90,15.70,69.50,1048599,28,20085,-72
2021-04-25 16:26:30,1999.90,999.90,15.80,68.70,1048549,28,20262,-72
2021-04-25 16:27:01,1999.90,999.90,15.70,69.20,1048591,28,20270,-75
2021-04-25 16:27:32,1999.90,999.90,15.60,69.00,1048541,28,20016,-71
2021-04-25 16:28:03,1999.90,999.90,15.60,69.00,1048561,28,20588,-72
2021-04-25 16:28:33,1999.90,999.90,15.60,68.00,1048635,28,20009,-72
2021-04-25 16:29:04,1999.90,999.90,15.60,68.00,1048485,28,20028,-73
2021-04-25 16:29:35,1999.90,999.90,15.50,68.90,1048492,28,20017,-72
2021-04-25 16:30:07,1999.90,999.90,15.50,67.90,1048384,28,20274,-73
2021-04-25 16:30:38,1999.90,999.90,15.50,68.10,1048563,28,20036,-72
2021-04-25 16:31:09,1999.90,999.90,15.60,67.80,1048145,28,20267,-72
2021-04-25 16:31:39,1999.90,999.90,15.50,68.50,1048183,28,20345,-72
2021-04-25 16:32:11,1999.90,999.90,15.50,69.20,1048227,28,20047,-72
2021-04-25 16:32:42,1999.90,999.90,15.50,68.80,1048432,28,20504,-73
2021-04-25 16:33:13,1999.90,999.90,15.40,69.10,1048257,28,20247,-69
2021-04-25 16:33:43,1999.90,999.90,15.40,69.00,1044336,28,20285,-70
2021-04-25 16:34:14,1999.90,999.90,15.30,68.40,1048251,28,20111,-66
2021-04-25 16:34:45,1999.90,999.90,15.30,67.90,1048412,28,20031,-73
2021-04-25 16:35:17,1999.90,999.90,15.20,68.20,1044304,28,20017,-74
2021-04-25 16:35:47,1999.90,999.90,15.20,67.90,1048743,28,20019,-68
2021-04-25 16:36:19,1999.90,999.90,15.20,67.60,1048310,28,20270,-69
2021-04-25 16:36:50,1999.90,999.90,15.20,67.40,1048345,28,20435,-68
2021-04-25 16:37:22,1999.90,999.90,15.10,67.30,1048572,28,20296,-68
2021-04-25 16:37:53,1999.90,999.90,15.00,67.30,1048112,28,20262,-71
2021-04-25 16:38:24,1999.90,999.90,15.00,66.90,1048561,28,20254,-70
2021-04-25 16:38:55,1999.90,999.90,15.00,66.80,1048219,28,20830,-70
2021-04-25 16:39:27,1999.90,999.90,15.10,67.90,1048366,28,20071,-70
2021-04-25 16:40:02,1999.90,999.90,15.10,68.80,1048150,28,20263,-69
2021-04-25 16:40:33,1999.90,999.90,15.20,69.00,1048398,28,20263,-70
2021-04-25 16:41:05,1999.90,999.90,15.40,69.60,1048575,28,20312,-69
2021-04-25 16:41:38,1999.90,999.90,15.50,70.00,1048316,28,20095,-70
2021-04-25 16:42:10,1999.90,999.90,15.50,67.90,1048252,28,20362,-70
2021-04-25 16:42:45,1999.90,999.90,15.50,68.60,1048394,28,20243,-70
2021-04-25 16:43:17,1999.90,999.90,15.40,68.80,1048224,28,20786,-69
2021-04-25 16:43:48,1999.90,999.90,15.30,69.50,1048179,28,20269,-70
2021-04-25 16:44:19,1999.90,999.90,15.30,69.60,1048193,28,20266,-70
2021-04-25 16:44:49,1999.90,999.90,15.30,70.80,1048375,28,20501,-70
2021-04-25 16:45:21,1999.90,999.90,15.40,69.50,1048287,28,20032,-68
2021-04-25 16:45:52,1999.90,999.90,15.30,69.40,1048216,28,20012,-69
2021-04-25 16:46:23,1999.90,999.90,15.20,70.00,1048186,28,20290,-70
2021-04-25 16:46:53,1999.90,999.90,15.20,68.70,1048632,28,20050,-66
2021-04-25 16:47:24,1999.90,999.90,15.10,67.60,1048577,28,20024,-71
2021-04-25 16:47:55,1999.90,999.90,15.00,68.10,1048550,28,20358,-72
2021-04-25 16:48:27,1999.90,999.90,15.10,68.50,1048569,28,20104,-70
2021-04-25 16:48:58,1999.90,999.90,15.10,68.00,1048554,28,20485,-68
2021-04-25 16:49:28,1999.90,999.90,15.10,68.40,1048466,28,20301,-69
2021-04-25 16:49:59,1999.90,999.90,15.10,68.90,1048539,28,20265,-71
2021-04-25 16:50:33,1999.90,999.90,15.10,69.80,1048493,28,20021,-69
2021-04-25 16:51:04,1999.90,999.90,15.10,69.10,1048569,28,20009,-70
2021-04-25 16:51:42,1999.90,999.90,15.10,69.00,1048455,28,20690,-71
2021-04-25 16:52:15,1999.90,999.90,15.10,69.00,1048444,28,20096,-67
2021-04-25 16:52:47,1999.90,999.90,15.00,69.50,1048149,28,20352,-63
2021-04-25 16:53:18,1999.90,999.90,15.10,70.20,1048488,28,20251,-63
2021-04-25 16:53:49,1999.90,999.90,15.00,70.40,1048642,28,20243,-64
2021-04-25 16:54:19,1999.90,999.90,15.00,69.90,1048378,28,20457,-60
2021-04-25 16:54:51,1999.90,999.90,15.00,70.60,1048268,28,20107,-63
2021-04-25 16:55:22,1999.90,999.90,14.90,70.20,1048304,28,20507,-60
2021-04-25 16:55:53,1999.90,999.90,14.90,70.30,1044094,28,20247,-62
2021-04-25 16:56:23,1999.90,999.90,14.90,69.90,1044343,28,20013,-63
2021-04-25 16:56:54,1999.90,999.90,14.90,68.90,1048271,28,20023,-63
2021-04-25 16:57:26,1999.90,999.90,14.90,68.40,1048178,28,20009,-62
2021-04-25 16:57:57,1999.90,999.90,14.90,68.60,1048584,28,20024,-63
2021-04-25 16:58:28,1999.90,999.90,14.80,67.50,1048360,28,20243,-64
2021-04-25 16:58:59,1999.90,999.90,14.80,68.20,1048164,28,20071,-64
2021-04-25 16:59:33,1999.90,999.90,14.80,68.00,1048277,28,20020,-66
2021-04-25 17:00:07,1999.90,999.90,14.80,67.30,1048266,28,20024,-66
2021-04-25 17:00:40,1999.90,999.90,14.80,67.90,1048022,28,20266,-61
2021-04-25 17:01:11,1999.90,999.90,14.80,68.30,1050544,28,20289,-62
2021-04-25 17:01:41,1999.90,999.90,14.80,68.80,1052408,28,20270,-62
2021-04-25 17:02:12,1999.90,999.90,14.70,68.40,1055018,28,20012,-62
2021-04-25 17:02:43,1999.90,999.90,14.70,68.00,1051768,28,20062,-59
2021-04-25 17:03:14,1999.90,999.90,14.70,67.60,1045829,28,20017,-60
2021-04-25 17:03:45,1999.90,999.90,14.70,67.80,1047766,28,20036,-66
2021-04-25 17:04:18,1999.90,999.90,14.80,67.30,1048439,28,20282,-66
2021-04-25 17:04:49,1999.90,999.90,14.70,67.00,1048340,28,20419,-66
2021-04-25 17:05:20,1999.90,999.90,14.70,67.20,1048335,28,20350,-66
2021-04-25 17:05:51,1999.90,999.90,14.70,67.90,1048251,28,20039,-66
2021-04-25 17:06:22,1999.90,999.90,14.70,68.50,1048421,28,20234,-65
2021-04-25 17:06:52,1999.90,999.90,14.70,67.90,1048333,28,20025,-66
2021-04-25 17:07:23,1999.90,999.90,14.60,68.20,1048086,28,20066,-71
2021-04-25 17:07:54,1999.90,999.90,14.70,67.50,1047116,28,20024,-70
2021-04-25 17:08:25,1999.90,999.90,14.70,68.40,1047909,28,20301,-68
2021-04-25 17:08:56,1999.90,999.90,14.60,69.00,1047739,28,20025,-67
2021-04-25 17:09:28,1999.90,999.90,14.60,68.70,1044069,28,20017,-69
2021-04-25 17:09:58,1999.90,999.90,14.60,67.60,1048094,28,20024,-70
2021-04-25 17:10:30,1999.90,999.90,14.50,68.00,1048117,28,20750,-68
2021-04-25 17:11:01,1999.90,999.90,14.50,67.20,1048000,28,20021,-68
2021-04-25 17:11:31,1999.90,999.90,14.40,66.70,1048313,28,20727,-69
2021-04-25 17:12:03,1999.90,999.90,14.30,66.70,1048117,28,20036,-68
2021-04-25 17:12:33,1999.90,999.90,14.30,67.00,1048310,28,20028,-69
2021-04-25 17:13:05,1999.90,999.90,14.40,67.20,1048418,28,20270,-68
2021-04-25 17:13:36,1999.90,999.90,14.40,66.80,1048245,28,20029,-68
2021-04-25 17:14:09,1999.90,999.90,14.50,67.50,1048490,28,20758,-60
2021-04-25 17:14:39,1999.90,999.90,14.50,67.60,1048298,28,20251,-66
2021-04-25 17:15:13,1999.90,999.90,14.50,67.50,1047957,28,20743,-66
2021-04-25 17:15:43,1999.90,999.90,14.50,67.50,1047955,28,20020,-66
2021-04-25 17:16:14,1999.90,999.90,14.50,66.90,1047894,28,20308,-65
2021-04-25 17:16:45,1999.90,999.90,14.50,66.30,1048125,28,20017,-66
2021-04-25 17:17:17,1999.90,999.90,14.50,65.60,1048328,28,20458,-65
2021-04-25 17:17:47,1999.90,999.90,14.20,65.50,1048424,28,20556,-66
2021-04-25 17:18:18,1999.90,999.90,14.30,66.50,1048494,28,20258,-66
2021-04-25 17:18:49,1999.90,999.90,14.30,66.90,1047992,28,20067,-66
2021-04-25 17:19:20,1999.90,999.90,14.30,66.80,1047810,28,20716,-66
2021-04-25 17:19:51,1999.90,999.90,14.30,66.70,1048021,28,20020,-66
2021-04-25 17:20:24,1999.90,999.90,14.30,67.00,1048076,28,20058,-66
2021-04-25 17:20:55,1999.90,999.90,14.30,67.50,1048519,28,20024,-65
2021-04-25 17:21:26,1999.90,999.90,14.20,66.80,1047960,28,20643,-65
2021-04-25 17:21:57,1999.90,999.90,14.30,65.50,1048030,28,20462,-65
2021-04-25 17:22:28,1999.90,999.90,14.30,66.00,1047414,28,20271,-65
2021-04-25 17:22:59,1999.90,999.90,14.20,65.40,1051736,28,20400,-65
2021-04-25 17:23:29,1999.90,999.90,14.20,65.30,1048704,28,20116,-66
2021-04-25 17:24:01,1999.90,999.90,14.30,65.10,1047801,28,20020,-66
2021-04-25 17:24:32,1999.90,999.90,14.30,64.60,1051468,28,20027,-66
2021-04-25 17:25:04,1999.90,999.90,14.30,64.20,1052167,28,20301,-65
2021-04-25 17:25:35,1999.90,999.90,14.20,63.60,1052054,28,20035,-66
2021-04-25 17:26:06,1999.90,999.90,14.30,64.10,1048410,28,20271,-65
2021-04-25 17:26:37,1999.90,999.90,14.20,63.70,1049247,28,20263,-65
2021-04-25 17:27:08,1999.90,999.90,14.10,63.90,1048113,28,20024,-66
2021-04-25 17:27:39,1999.90,999.90,14.20,64.20,1043841,28,20029,-65
2021-04-25 17:28:10,1999.90,999.90,14.10,64.20,1048044,28,20025,-65
2021-04-25 17:28:40,1999.90,999.90,14.10,63.80,1048090,28,20039,-66
2021-04-25 17:29:11,1999.90,999.90,14.20,64.90,1048096,28,20262,-66
2021-04-25 17:29:42,1999.90,999.90,14.10,63.90,1047801,28,20023,-65
2021-04-25 17:30:15,1999.90,999.90,14.10,63.80,1047759,28,20504,-66
2021-04-25 17:30:45,1999.90,999.90,14.10,63.80,1049937,28,20052,-66
2021-04-25 17:31:16,1999.90,999.90,14.00,64.60,1052143,28,20255,-65
2021-04-25 17:31:47,1999.90,999.90,14.00,64.60,1052017,28,20091,-66
2021-04-25 17:32:18,1999.90,999.90,14.10,64.70,1052579,28,20024,-66
2021-04-25 17:32:49,1999.90,999.90,14.10,65.00,1052134,28,20023,-66
2021-04-25 17:33:19,1999.90,999.90,14.10,64.60,1052211,28,20381,-66
2021-04-25 17:33:50,1999.90,999.90,14.00,65.40,1052026,28,20364,-65
2021-04-25 17:34:21,1999.90,999.90,14.00,65.60,1052153,28,20028,-66
2021-04-25 17:34:52,1999.90,999.90,13.90,64.90,1052413,28,20020,-66
2021-04-25 17:35:24,1999.90,999.90,14.00,64.30,1052391,28,20024,-65
2021-04-25 17:35:55,1999.90,999.90,14.00,64.60,1052518,28,20452,-65
2021-04-25 17:36:26,1999.90,999.90,14.00,65.00,1052421,28,20262,-66
2021-04-25 17:36:56,1999.90,999.90,13.90,64.70,1052489,28,20090,-66
2021-04-25 17:37:27,1999.90,999.90,14.00,65.20,1052351,28,20257,-65
2021-04-25 17:37:58,1999.90,999.90,13.90,65.00,1052003,28,20027,-65
2021-04-25 17:38:29,1999.90,999.90,13.90,65.80,1052009,28,20013,-65
2021-04-25 17:39:00,1999.90,999.90,13.90,66.70,1052165,28,20262,-66
2021-04-25 17:39:31,1999.90,999.90,13.90,66.20,1044083,28,20017,-66
2021-04-25 17:40:03,1999.90,999.90,13.90,67.00,1043992,28,20025,-66
2021-04-25 17:40:34,1999.90,999.90,13.90,66.40,1047979,28,20020,-66
2021-04-25 17:41:04,1999.90,999.90,13.90,66.40,1048045,28,20266,-66
2021-04-25 17:41:36,1999.90,999.90,13.90,66.00,1048395,28,20020,-66
2021-04-25 17:42:06,1999.90,999.90,13.80,65.90,1048058,28,20074,-66
2021-04-25 17:42:39,1999.90,999.90,13.80,65.70,1044442,28,20739,-66
2021-04-25 17:43:10,1999.90,999.90,13.80,66.40,1046603,28,20066,-66
2021-04-25 17:43:41,1999.90,999.90,13.90,66.10,1044870,28,20251,-66
2021-04-25 17:44:11,1999.90,999.90,13.80,65.00,1044017,28,20013,-66
2021-04-25 17:44:42,1999.90,999.90,13.80,64.40,1044988,28,20608,-65
2021-04-25 17:45:15,1999.90,999.90,13.70,64.90,1044259,28,20401,-65
2021-04-25 17:45:46,1999.90,999.90,13.70,65.50,1044222,28,20052,-67
2021-04-25 17:46:17,1999.90,999.90,13.70,65.00,1043979,28,20236,-65
2021-04-25 17:46:48,1999.90,999.90,13.60,65.40,1044240,28,20025,-65
2021-04-25 17:47:19,1999.90,999.90,13.70,65.60,1043868,28,20377,-65
2021-04-25 17:47:51,1999.90,999.90,13.60,65.60,1043909,28,20298,-65
2021-04-25 17:48:22,1999.90,999.90,13.60,65.30,1044415,28,20024,-64
2021-04-25 17:48:55,1999.90,999.90,13.60,65.50,1047883,28,20251,-65
2021-04-25 17:49:26,1999.90,999.90,13.60,65.80,1047920,28,20044,-64
2021-04-25 17:49:56,1999.90,999.90,13.60,65.60,1047850,28,20295,-64
2021-04-25 17:50:29,1999.90,999.90,13.60,65.90,1048119,28,20016,-65
2021-04-25 17:51:00,1999.90,999.90,13.60,65.80,1048277,28,20032,-64
2021-04-25 17:51:31,1999.90,999.90,13.50,66.00,1047893,28,20263,-64
2021-04-25 17:52:03,1999.90,999.90,13.50,66.20,1048006,28,20032,-64
2021-04-25 17:52:35,1999.90,999.90,13.40,66.30,1047800,28,20680,-64
2021-04-25 17:53:05,1999.90,999.90,13.40,66.30,1047888,28,20658,-64
2021-04-25 17:53:38,1999.90,999.90,13.40,66.40,1047777,28,20302,-64
2021-04-25 17:54:09,1999.90,999.90,13.40,66.60,1047972,28,20052,-66
2021-04-25 17:54:40,1999.90,999.90,13.40,66.90,1047900,28,20271,-64
2021-04-25 17:55:11,1999.90,999.90,13.40,67.30,1047902,28,20294,-64
2021-04-25 17:55:42,1999.90,999.90,13.40,68.20,1048287,28,20381,-65
2021-04-25 17:56:13,1999.90,999.90,13.40,67.50,1048292,28,20266,-66
2021-04-25 17:56:44,1999.90,999.90,13.30,67.30,1043753,28,20022,-67
2021-04-25 17:57:15,1999.90,999.90,13.30,67.00,1043814,28,20107,-66
2021-04-25 17:57:45,1999.90,999.90,13.30,67.30,1043811,28,20602,-67
2021-04-25 17:58:16,1999.90,999.90,13.30,67.40,1043984,28,20025,-67
2021-04-25 17:58:47,1999.90,999.90,13.20,67.30,1048307,28,20423,-66
2021-04-25 17:59:18,1999.90,999.90,13.20,67.40,1048149,28,20017,-64
2021-04-25 17:59:49,1999.90,999.90,13.20,68.30,1048302,28,20342,-67
2021-04-25 18:00:24,1999.90,999.90,13.20,68.20,1048284,28,20499,-66
2021-04-25 18:00:54,1999.90,999.90,13.20,67.60,1048057,28,20485,-66
2021-04-25 18:01:25,1999.90,999.90,13.20,68.00,1048131,28,20255,-67
2021-04-25 18:01:57,1999.90,999.90,13.10,68.30,1047982,28,20111,-65
2021-04-25 18:02:27,1999.90,999.90,13.10,68.80,1047928,28,20029,-66
2021-04-25 18:03:00,1999.90,999.90,13.10,68.70,1047707,28,20762,-66
2021-04-25 18:03:30,1999.90,999.90,13.00,68.20,1047941,28,20032,-67
2021-04-25 18:04:01,1999.90,999.90,13.00,68.30,1048349,28,20271,-65
2021-04-25 18:04:33,1999.90,999.90,13.00,68.60,1048038,28,20032,-65
2021-04-25 18:05:05,1999.90,999.90,12.90,69.00,1048071,28,20282,-66
2021-04-25 18:05:35,1999.90,999.90,12.90,69.10,1047920,28,20342,-64
2021-04-25 18:06:06,1999.90,999.90,12.90,69.00,1047964,28,20320,-65
2021-04-25 18:06:37,1999.90,999.90,12.90,69.10,1047879,28,20374,-66
2021-04-25 18:07:08,1999.90,999.90,12.90,69.40,1047857,28,20102,-64
2021-04-25 18:07:40,1999.90,999.90,12.90,70.00,1047523,28,20039,-64
2021-04-25 18:08:12,1999.90,999.90,12.80,69.40,1048310,28,20024,-65
2021-04-25 18:08:42,1999.90,999.90,12.80,69.90,1048216,28,20251,-65
2021-04-25 18:09:13,1999.90,999.90,12.90,71.30,1048000,28,20739,-64
2021-04-25 18:09:44,1999.90,999.90,12.80,71.20,1048190,28,20373,-65
2021-04-25 18:10:15,1999.90,999.90,12.80,71.00,1048406,28,20009,-64
2021-04-25 18:10:46,1999.90,999.90,12.80,70.70,1048078,28,20046,-64
2021-04-25 18:11:17,1999.90,999.90,12.70,70.80,1048332,28,20332,-64
2021-04-25 18:11:48,1999.90,999.90,12.70,70.70,1048294,28,20599,-65
2021-04-25 18:12:19,1999.90,999.90,12.70,71.30,1048401,28,20039,-65
2021-04-25 18:12:49,1999.90,999.90,12.70,70.80,1047933,28,20013,-65
2021-04-25 18:13:20,1999.90,999.90,12.70,70.90,1047874,28,20275,-64
2021-04-25 18:13:51,1999.90,999.90,12.60,70.70,1039538,28,20018,-65
2021-04-25 18:14:22,1999.90,999.90,12.60,70.70,1039966,28,20033,-65
2021-04-25 18:14:58,1999.90,999.90,12.60,70.90,1044098,28,20053,-65
2021-04-25 18:15:29,1999.90,999.90,12.60,71.50,1045419,28,20021,-65
2021-04-25 18:16:00,1999.90,999.90,12.60,71.40,1049109,28,20759,-65
2021-04-25 18:16:31,1999.90,999.90,12.60,71.00,1048626,28,20266,-64
2021-04-25 18:17:04,1999.90,999.90,12.50,71.20,1048736,28,20310,-65
2021-04-25 18:17:37,1999.90,999.90,12.50,71.70,1044323,28,20462,-64
2021-04-25 18:18:08,1999.90,999.90,12.50,71.50,1044571,28,20628,-65
2021-04-25 18:18:39,1999.90,999.90,12.50,71.80,1044574,28,20251,-64
2021-04-25 18:19:10,1999.90,999.90,12.50,72.00,1045274,28,20009,-64
2021-04-25 18:19:41,1999.90,999.90,12.50,72.40,1048928,28,20013,-65
2021-04-25 18:20:12,1999.90,999.90,12.50,72.50,1048680,28,20090,-64
2021-04-25 18:20:43,1999.90,999.90,12.60,72.00,1048824,28,20587,-66
2021-04-25 18:21:14,1999.90,999.90,12.50,72.10,1048849,28,20255,-64
2021-04-25 18:21:45,1999.90,999.90,12.50,72.30,1048648,28,20008,-65
2021-04-25 18:22:17,1999.90,999.90,12.50,72.40,1049153,28,20009,-67
2021-04-25 18:22:48,1999.90,999.90,12.40,72.80,1048782,28,20535,-65
2021-04-25 18:23:19,1999.90,999.90,12.40,72.80,1049151,28,20656,-65
2021-04-25 18:23:49,1999.90,999.90,12.40,72.60,1049048,28,20249,-64
2021-04-25 18:24:20,1999.90,999.90,12.40,72.80,1048854,28,20017,-65
2021-04-25 18:24:55,1999.90,999.90,12.40,73.30,1048764,28,20020,-65
2021-04-25 18:25:28,1999.90,999.90,12.30,73.30,1048773,28,20478,-64
2021-04-25 18:25:59,1999.90,999.90,12.30,73.50,1048824,28,20325,-64
2021-04-25 18:26:29,1999.90,999.90,12.30,73.50,1049146,28,20243,-64
2021-04-25 18:27:00,1999.90,999.90,12.20,73.60,1049166,28,20023,-64
2021-04-25 18:27:31,1999.90,999.90,12.30,73.80,1049088,28,20205,-64
2021-04-25 18:28:02,1999.90,999.90,12.20,73.70,1048926,28,20044,-64
2021-04-25 18:28:33,1999.90,999.90,12.20,74.00,1048694,28,20484,-64
2021-04-25 18:29:04,1999.90,999.90,12.20,74.30,1048770,28,20369,-65
2021-04-25 18:29:35,1999.90,999.90,12.10,74.50,1048795,28,20715,-64
2021-04-25 18:30:11,1999.90,999.90,12.10,74.20,1048509,28,20020,-64
2021-04-25 18:30:42,1999.90,999.90,12.10,74.30,1049044,28,20388,-64
2021-04-25 18:31:13,1999.90,999.90,12.10,74.70,1048969,28,20293,-64
2021-04-25 18:31:44,1999.90,999.90,12.10,74.90,1048831,28,20392,-66
2021-04-25 18:32:15,1999.90,999.90,12.00,74.80,1048580,28,20013,-64
2021-04-25 18:32:45,1999.90,999.90,12.00,74.70,1044668,28,20041,-64
2021-04-25 18:33:16,1999.90,999.90,12.00,74.80,1044629,28,20044,-64
2021-04-25 18:33:47,1999.90,999.90,12.00,75.10,1040568,28,20021,-65
2021-04-25 18:34:17,1999.90,999.90,12.00,75.00,1040453,28,20067,-67
2021-04-25 18:34:49,1999.90,999.90,11.90,74.90,1044681,28,20070,-65
2021-04-25 18:35:21,1999.90,999.90,11.90,75.50,1044948,28,20025,-66
2021-04-25 18:35:53,1999.90,999.90,11.90,75.20,1048738,28,20262,-64
2021-04-25 18:36:24,1999.90,999.90,11.90,75.00,1048864,28,20251,-64
2021-04-25 18:36:55,1999.90,999.90,11.90,75.20,1049080,28,20330,-64
2021-04-25 18:37:27,1999.90,999.90,11.80,75.30,1048966,28,20258,-64
2021-04-25 18:38:01,1999.90,999.90,11.80,75.60,1048987,28,20020,-65
2021-04-25 18:38:31,1999.90,999.90,11.80,75.50,1048684,28,20672,-65
2021-04-25 18:39:03,1999.90,999.90,11.80,75.80,1048752,28,20255,-66
2021-04-25 18:39:34,1999.90,999.90,11.80,75.80,1048637,28,20119,-64
2021-04-25 18:40:12,1999.90,999.90,11.70,76.00,1048823,28,20270,-65
2021-04-25 18:40:48,1999.90,999.90,11.70,75.80,1048896,28,20029,-66
2021-04-25 18:41:19,1999.90,999.90,11.70,75.90,1044506,28,20240,-64
2021-04-25 18:41:50,1999.90,999.90,11.70,76.00,1044588,28,20342,-64
2021-04-25 18:42:21,1999.90,999.90,11.70,76.30,1048622,28,20260,-66
2021-04-25 18:42:53,1999.90,999.90,11.70,76.50,1048842,28,20257,-64
2021-04-25 18:43:26,1999.90,999.90,11.70,76.40,1052848,28,20028,-64
2021-04-25 18:43:56,1999.90,999.90,11.70,76.50,1052075,28,20663,-64
2021-04-25 18:44:28,1999.90,999.90,11.60,76.80,1048638,28,20312,-64
2021-04-25 18:44:59,1999.90,999.90,11.60,77.30,1048643,28,20027,-65
2021-04-25 18:45:31,1999.90,999.90,11.60,77.10,1048566,28,20262,-64
2021-04-25 18:46:02,1999.90,999.90,11.50,77.10,1048713,28,20026,-65
2021-04-25 18:46:32,1999.90,999.90,11.60,77.20,1048690,28,20270,-66
2021-04-25 18:47:04,1999.90,999.90,11.50,77.10,1048897,28,20453,-65
2021-04-25 18:47:35,1999.90,999.90,11.50,77.20,1040264,28,20029,-66
2021-04-25 18:48:06,1999.90,999.90,11.50,77.40,1040466,28,20252,-65
2021-04-25 18:48:37,1999.90,999.90,11.50,77.50,1040381,28,20075,-64
2021-04-25 18:49:08,1999.90,999.90,11.40,77.30,1040826,28,20704,-65
2021-04-25 18:49:39,1999.90,999.90,11.40,77.80,1048658,28,20024,-64
2021-04-25 18:50:11,1999.90,999.90,11.40,77.60,1044539,28,20017,-63
2021-04-25 18:50:43,1999.90,999.90,11.40,77.80,1044941,28,20017,-64
2021-04-25 18:51:15,1999.90,999.90,11.40,77.60,1048434,28,20238,-65
2021-04-25 18:51:46,1999.90,999.90,11.40,78.00,1048765,28,20611,-66
2021-04-25 18:52:17,1999.90,999.90,11.40,77.70,1048959,28,20236,-65
2021-04-25 18:52:48,1999.90,999.90,11.30,77.40,1048711,28,20008,-64
2021-04-25 18:53:18,1999.90,999.90,11.30,77.40,1048492,28,20243,-65
2021-04-25 18:53:51,1999.90,999.90,11.30,77.60,1048593,28,20047,-65
2021-04-25 18:54:22,1999.90,999.90,11.20,77.50,1048736,28,20012,-66
2021-04-25 18:54:54,1999.90,999.90,11.30,77.70,1048846,28,20293,-66
2021-04-25 18:55:25,1999.90,999.90,11.30,77.70,1048411,28,20254,-66
2021-04-25 18:55:56,1999.90,999.90,11.30,77.70,1048650,28,20373,-65
2021-04-25 18:56:27,1999.90,999.90,11.30,77.90,1048635,28,20600,-67
2021-04-25 18:56:58,1999.90,999.90,11.30,78.40,1048660,28,20286,-65
2021-04-25 18:57:28,1999.90,999.90,11.20,78.10,1048829,28,20119,-64
2021-04-25 18:58:00,1999.90,999.90,11.20,78.40,1049013,28,20017,-64
2021-04-25 18:58:35,1999.90,999.90,11.30,78.20,1048995,28,20473,-64
2021-04-25 18:59:06,1999.90,999.90,11.20,78.60,1048990,28,20247,-67
2021-04-25 18:59:37,1999.90,999.90,11.20,78.40,1048746,28,20245,-66
2021-04-25 19:00:14,1999.90,999.90,11.20,78.10,1048593,28,20250,-65
2021-04-25 19:00:51,1999.90,999.90,11.20,78.50,1044391,28,20028,-66
2021-04-25 19:01:25,1999.90,999.90,11.10,78.60,1044368,28,20252,-66
2021-04-25 19:01:57,1999.90,999.90,11.10,78.50,1044459,28,20374,-66
2021-04-25 19:02:27,1999.90,999.90,11.10,79.00,1046150,28,20244,-65
2021-04-25 19:03:00,1999.90,999.90,11.00,79.10,1048683,28,20243,-65
2021-04-25 19:03:31,1999.90,999.90,11.00,79.00,1048503,28,20497,-64
2021-04-25 19:04:03,1999.90,999.90,11.00,79.20,1048944,28,20258,-64
2021-04-25 19:04:34,1999.90,999.90,11.00,79.50,1048519,28,20320,-65
2021-04-25 19:05:05,1999.90,999.90,11.00,79.30,1044518,28,20259,-67
2021-04-25 19:05:37,1999.90,999.90,11.00,79.70,1040070,28,20040,-64
2021-04-25 19:06:08,1999.90,999.90,11.00,79.70,1040728,28,20729,-66
2021-04-25 19:06:38,1999.90,999.90,11.00,80.10,1045038,28,20256,-64
2021-04-25 19:07:09,1999.90,999.90,10.90,79.80,1048676,28,20338,-65
2021-04-25 19:07:40,1999.90,999.90,10.90,79.70,1048330,28,20017,-67
2021-04-25 19:08:12,1999.90,999.90,10.80,79.50,1048956,28,20028,-64
2021-04-25 19:08:43,1999.90,999.90,10.90,79.80,1048957,28,20098,-65
2021-04-25 19:09:14,1999.90,999.90,10.80,79.80,1048869,28,20247,-65
2021-04-25 19:09:44,1999.90,999.90,10.90,80.20,1048740,28,20294,-63
2021-04-25 19:10:16,1999.90,999.90,10.80,80.20,1048862,28,20012,-64
2021-04-25 19:10:47,1999.90,999.90,10.80,80.20,1048935,28,20021,-64
2021-04-25 19:11:18,1999.90,999.90,10.80,80.20,1048906,28,20278,-64
2021-04-25 19:11:49,1999.90,999.90,10.70,80.20,1048355,28,20285,-67
2021-04-25 19:12:20,1999.90,999.90,10.70,80.40,1048527,28,20255,-65
2021-04-25 19:12:50,1999.90,999.90,10.70,80.30,1048650,28,20619,-64
2021-04-25 19:13:21,1999.90,999.90,10.70,80.50,1048584,28,20279,-65
2021-04-25 19:13:52,1999.90,999.90,10.70,80.60,1048319,28,20469,-65
2021-04-25 19:14:23,1999.90,999.90,10.60,80.70,1048952,28,20055,-66
2021-04-25 19:14:54,1999.90,999.90,10.60,80.90,1048915,28,20065,-65
2021-04-25 19:15:25,1999.90,999.90,10.60,81.20,1048878,28,20818,-66
2021-04-25 19:15:57,1999.90,999.90,10.60,81.00,1048388,28,20017,-67
2021-04-25 19:16:28,1999.90,999.90,10.60,81.10,1048451,28,20259,-65
2021-04-25 19:16:58,1999.90,999.90,10.50,81.30,1044501,28,20276,-65
2021-04-25 19:17:29,1999.90,999.90,10.50,81.70,1044921,28,20044,-65
2021-04-25 19:18:03,1999.90,999.90,10.50,82.40,1044277,28,20053,-66
2021-04-25 19:18:34,1999.90,999.90,10.50,82.40,1045010,28,20017,-65
2021-04-25 19:19:05,1999.90,999.90,10.50,82.60,1048590,28,20289,-65
2021-04-25 19:19:35,1999.90,999.90,10.50,82.30,1045070,28,20052,-65
2021-04-25 19:20:07,1999.90,999.90,10.50,82.10,1048507,28,20086,-67
2021-04-25 19:20:38,1999.90,999.90,10.50,82.80,1044332,28,20017,-65
2021-04-25 19:21:10,1999.90,999.90,10.50,83.30,1040701,28,20268,-64
2021-04-25 19:21:44,1999.90,999.90,10.50,84.30,1044391,28,20562,-65
2021-04-25 19:22:15,1999.90,999.90,10.50,85.40,1045072,28,20259,-67
2021-04-25 19:22:46,1999.90,999.90,10.50,86.00,1048328,28,20254,-65
2021-04-25 19:23:17,1999.90,999.90,10.50,86.00,1048932,28,20046,-65
2021-04-25 19:23:47,1999.90,999.90,10.50,86.30,1048793,28,20273,-67
2021-04-25 19:24:18,1999.90,999.90,10.50,86.30,1048735,28,20021,-65
2021-04-25 19:24:49,1999.90,999.90,10.50,86.00,1048554,28,20027,-65
2021-04-25 19:25:22,1999.90,999.90,10.50,86.10,1048560,28,20091,-68
2021-04-25 19:25:53,1999.90,999.90,10.50,85.90,1048476,28,20333,-64
2021-04-25 19:26:24,1999.90,999.90,10.40,85.70,1048026,28,20271,-68
2021-04-25 19:26:55,1999.90,999.90,10.50,85.70,1048796,28,20251,-67
2021-04-25 19:27:26,1999.90,999.90,10.50,84.80,1048601,28,20314,-66
2021-04-25 19:27:58,1999.90,999.90,10.50,84.70,1048656,28,20576,-65
2021-04-25 19:28:29,1999.90,999.90,10.50,85.00,1048751,28,20314,-66
2021-04-25 19:29:03,1999.90,999.90,10.40,85.00,1048773,28,20623,-64
2021-04-25 19:29:35,1999.90,999.90,10.40,85.40,1048868,28,20067,-65
2021-04-25 19:30:11,1999.90,999.90,10.40,85.50,1048470,28,20259,-64
2021-04-25 19:30:42,1999.90,999.90,10.40,85.60,1049041,28,20330,-64
2021-04-25 19:31:15,1999.90,999.90,10.40,85.60,1044164,28,20847,-64
2021-04-25 19:31:46,1999.90,999.90,10.40,85.60,1040124,28,20045,-64
2021-04-25 19:32:17,1999.90,999.90,10.40,85.60,1040242,28,20252,-67
2021-04-25 19:32:49,1999.90,999.90,10.30,85.60,1041556,28,20053,-66
2021-04-25 19:33:21,1999.90,999.90,10.30,85.70,1048842,28,20690,-64
2021-04-25 19:33:52,1999.90,999.90,10.30,85.80,1052719,28,20028,-64
2021-04-25 19:34:23,1999.90,999.90,10.30,86.10,1052148,28,20345,-67
2021-04-25 19:34:53,1999.90,999.90,10.20,85.70,1048393,28,20031,-65
2021-04-25 19:35:25,1999.90,999.90,10.20,85.80,1044397,28,20512,-65
2021-04-25 19:35:56,1999.90,999.90,10.20,86.80,1040221,28,20025,-64
2021-04-25 19:36:27,1999.90,999.90,10.10,86.80,1036317,28,20347,-65
2021-04-25 19:36:57,1999.90,999.90,10.10,86.80,1040482,28,20018,-65
2021-04-25 19:37:28,1999.90,999.90,10.10,86.50,1044108,28,20032,-65
2021-04-25 19:37:59,1999.90,999.90,10.10,86.60,1048525,28,20131,-64
2021-04-25 19:38:30,1999.90,999.90,10.00,86.50,1048820,28,20021,-65
2021-04-25 19:39:00,1999.90,999.90,10.00,86.80,1048580,28,20251,-66
2021-04-25 19:39:32,1999.90,999.90,10.00,86.50,1048831,28,20008,-65
2021-04-25 19:40:06,1999.90,999.90,10.00,86.80,1048321,28,20043,-65
2021-04-25 19:40:37,1999.90,999.90,9.90,86.30,1048533,28,20270,-65
2021-04-25 19:41:09,1999.90,999.90,9.90,85.50,1048382,28,20346,-66
2021-04-25 19:41:40,1999.90,999.90,9.90,85.50,1048560,28,20035,-65
2021-04-25 19:42:10,1999.90,999.90,9.90,85.70,1048772,28,20734,-65
2021-04-25 19:42:42,1999.90,999.90,9.90,85.40,1048897,28,20039,-64
2021-04-25 19:43:13,1999.90,999.90,9.90,85.20,1048543,28,20039,-64
2021-04-25 19:43:44,1999.90,999.90,9.90,85.10,1048822,28,20755,-64
2021-04-25 19:44:15,1999.90,999.90,9.80,85.20,1048767,28,20246,-65
2021-04-25 19:44:46,1999.90,999.90,9.80,85.30,1044377,28,20258,-64
2021-04-25 19:45:29,1999.90,999.90,9.80,85.60,1044202,28,20381,-65
2021-04-25 19:46:01,1999.90,999.90,9.80,85.70,1044210,28,20127,-65
2021-04-25 19:46:31,1999.90,999.90,9.90,86.10,1046475,28,20255,-64
2021-04-25 19:47:04,1999.90,999.90,9.80,86.30,1048711,28,20266,-65
2021-04-25 19:47:39,1999.90,999.90,9.80,86.40,1048508,28,20016,-65
2021-04-25 19:48:17,1999.90,999.90,9.80,87.40,1048771,28,20258,-65
2021-04-25 19:48:48,1999.90,999.90,9.80,88.40,1048705,28,20259,-66
2021-04-25 19:49:19,1999.90,999.90,9.80,89.00,1048141,28,20263,-66
2021-04-25 19:49:50,1999.90,999.90,9.80,89.90,1048518,28,20025,-64
2021-04-25 19:50:21,1999.90,999.90,9.80,89.20,1048377,28,20800,-65
2021-04-25 19:50:58,1999.90,999.90,9.80,89.50,1048510,28,20078,-66
2021-04-25 19:51:32,1999.90,999.90,9.80,89.50,1048505,28,20120,-64
2021-04-25 19:52:03,1999.90,999.90,9.80,89.50,1048302,28,20314,-67
2021-04-25 19:52:34,1999.90,999.90,9.80,89.80,1048099,28,20259,-66
2021-04-25 19:53:05,1999.90,999.90,9.80,89.40,1048464,28,20039,-64
2021-04-25 19:53:36,1999.90,999.90,9.80,88.40,1048281,28,20626,-66
2021-04-25 19:54:07,1999.90,999.90,9.80,88.20,1048755,28,20017,-67
2021-04-25 19:54:38,1999.90,999.90,9.80,88.40,1048735,28,20760,-65
2021-04-25 19:55:10,1999.90,999.90,9.80,88.00,1048492,28,20025,-67
2021-04-25 19:55:41,1999.90,999.90,9.80,88.50,1048276,28,20451,-67
2021-04-25 19:56:13,1999.90,999.90,9.80,88.70,1048449,28,20271,-66
2021-04-25 19:56:43,1999.90,999.90,9.80,88.40,1053092,28,20261,-65
2021-04-25 19:57:18,1999.90,999.90,9.80,88.50,1056870,28,20799,-67
2021-04-25 19:57:49,1999.90,999.90,9.80,88.20,1048168,28,20024,-67
2021-04-25 19:58:21,1999.90,999.90,9.80,88.40,1035238,28,20273,-66
2021-04-25 19:58:52,1999.90,999.90,9.70,88.30,1032022,28,20022,-66
2021-04-25 19:59:22,1999.90,999.90,9.70,88.20,1032588,28,20274,-67
2021-04-25 19:59:54,1999.90,999.90,9.70,88.40,1040629,28,20033,-67
2021-04-25 20:00:29,1999.90,999.90,9.70,88.50,1048723,28,20468,-66
2021-04-25 20:01:00,1999.90,999.90,9.70,88.40,1048768,28,20278,-68
2021-04-25 20:01:31,1999.90,999.90,9.70,88.50,1048614,28,20247,-67
2021-04-25 20:02:03,1999.90,999.90,9.70,87.80,1048537,28,20261,-67
2021-04-25 20:02:36,1999.90,999.90,9.70,88.30,1048639,28,20028,-67
2021-04-25 20:03:07,1999.90,999.90,9.60,88.80,1048740,28,20263,-66
2021-04-25 20:03:38,1999.90,999.90,9.60,88.70,1048576,28,20243,-67
2021-04-25 20:04:09,1999.90,999.90,9.50,89.40,1048628,28,20588,-64
2021-04-25 20:04:40,1999.90,999.90,9.50,90.00,1048516,28,20103,-64
2021-04-25 20:05:12,1999.90,999.90,9.50,90.40,1048744,28,20263,-66
2021-04-25 20:05:45,1999.90,999.90,9.50,90.70,1048669,28,20396,-65
2021-04-25 20:06:16,1999.90,999.90,9.50,91.20,1048591,28,20255,-66
2021-04-25 20:06:47,1999.90,999.90,9.50,92.10,1048779,28,20774,-66
2021-04-25 20:07:17,1999.90,999.90,9.50,92.50,1048390,28,20020,-67
2021-04-25 20:07:50,1999.90,999.90,9.50,92.20,1048662,28,20028,-67
2021-04-25 20:08:22,1999.90,999.90,9.50,92.10,1048601,28,20472,-67
2021-04-25 20:08:52,1999.90,999.90,9.50,92.40,1048648,28,20251,-66
2021-04-25 20:09:23,1999.90,999.90,9.50,92.70,1048628,28,20119,-67
2021-04-25 20:09:54,1999.90,999.90,9.50,93.10,1048686,28,20036,-67
2021-04-25 20:10:27,1999.90,999.90,9.40,93.30,1048565,28,20025,-66
2021-04-25 20:10:58,1999.90,999.90,9.40,93.30,1048656,28,20044,-67
2021-04-25 20:11:29,1999.90,999.90,9.50,93.10,1048729,28,20262,-65
2021-04-25 20:12:00,1999.90,999.90,9.50,93.00,1048553,28,20477,-66
2021-04-25 20:12:31,1999.90,999.90,9.50,93.10,1048630,28,20437,-67
2021-04-25 20:13:02,1999.90,999.90,9.40,93.00,1048739,28,20025,-66
2021-04-25 20:13:34,1999.90,999.90,9.40,93.20,1044189,28,20271,-66
2021-04-25 20:14:05,1999.90,999.90,9.40,92.90,1040002,28,20326,-66
2021-04-25 20:14:36,1999.90,999.90,9.40,92.50,1035915,28,20530,-66
2021-04-25 20:15:09,1999.90,999.90,9.50,92.50,1032691,28,20061,-65
2021-04-25 20:15:41,1999.90,999.90,9.40,92.70,1040530,28,20116,-66
2021-04-25 20:16:12,1999.90,999.90,9.50,93.00,1045016,28,20500,-67
2021-04-25 20:16:43,1999.90,999.90,9.40,93.00,1044715,28,20351,-67
2021-04-25 20:17:14,1999.90,999.90,9.40,92.80,1048470,28,20025,-66
2021-04-25 20:17:45,1999.90,999.90,9.30,92.70,1044133,28,20377,-67
2021-04-25 20:18:17,1999.90,999.90,9.30,92.50,1040216,28,20074,-67
2021-04-25 20:18:48,1999.90,999.90,9.20,92.70,1044109,28,20247,-65
2021-04-25 20:19:19,1999.90,999.90,9.20,93.00,1040511,28,20335,-66
2021-04-25 20:19:49,1999.90,999.90,9.20,93.10,1040373,28,20031,-67
2021-04-25 20:20:23,1999.90,999.90,9.10,92.90,1044141,28,20428,-65
2021-04-25 20:20:54,1999.90,999.90,9.10,93.50,1044802,28,20017,-66
2021-04-25 20:21:25,1999.90,999.90,9.10,93.10,1048358,28,20027,-65
2021-04-25 20:21:55,1999.90,999.90,9.00,93.60,1048619,28,20099,-66
2021-04-25 20:22:27,1999.90,999.90,9.00,94.10,1047905,28,20086,-64
2021-04-25 20:22:58,1999.90,999.90,9.00,94.40,1047608,28,20048,-66
2021-04-25 20:23:29,1999.90,999.90,9.00,94.90,1044097,28,20033,-66
2021-04-25 20:24:00,1999.90,999.90,9.00,94.80,1040406,28,20474,-65
2021-04-25 20:24:31,1999.90,999.90,9.00,94.60,1044120,28,20083,-66
2021-04-25 20:25:05,1999.90,999.90,9.00,94.40,1044295,28,20267,-66
2021-04-25 20:25:37,1999.90,999.90,9.00,94.50,1048368,28,20020,-64
2021-04-25 20:26:08,1999.90,999.90,9.00,94.80,1048186,28,20385,-65
2021-04-25 20:26:39,1999.90,999.90,8.90,95.00,1048259,28,20036,-64
2021-04-25 20:27:09,1999.90,999.90,9.00,95.40,1048294,28,20028,-65
2021-04-25 20:27:57,1999.90,999.90,8.90,95.30,1048404,28,20373,-64
2021-04-25 20:28:27,1999.90,999.90,8.90,95.30,1048503,28,20036,-65
2021-04-25 20:28:58,1999.90,999.90,8.90,94.60,1048435,28,20032,-65
2021-04-25 20:29:29,1999.90,999.90,8.80,94.30,1048211,28,20113,-65
2021-04-25 20:29:59,1999.90,999.90,8.80,94.40,1043991,28,20017,-64
2021-04-25 20:30:33,1999.90,999.90,8.80,94.30,1046202,28,20023,-65
2021-04-25 20:31:07,1999.90,999.90,8.80,94.10,1048727,28,20025,-64
2021-04-25 20:31:40,1999.90,999.90,8.80,93.90,1049226,28,20023,-65
2021-04-25 20:32:10,1999.90,999.90,8.80,94.00,1048229,28,20028,-65
2021-04-25 20:32:41,1999.90,999.90,8.70,94.30,1048204,28,20083,-64
2021-04-25 20:33:13,1999.90,999.90,8.70,94.50,1044552,28,20016,-64
2021-04-25 20:33:44,1999.90,999.90,8.70,94.50,1048695,28,20047,-64
2021-04-25 20:34:15,1999.90,999.90,8.70,94.90,1052505,28,20020,-64
2021-04-25 20:34:45,1999.90,999.90,8.70,94.60,1048498,28,20021,-63
2021-04-25 20:35:16,1999.90,999.90,8.70,94.70,1052296,28,20074,-65
2021-04-25 20:35:48,1999.90,999.90,8.70,94.90,1048340,28,20103,-65
2021-04-25 20:36:18,1999.90,999.90,8.70,94.90,1048573,28,20020,-64
2021-04-25 20:36:49,1999.90,999.90,8.70,95.30,1052483,28,20083,-64
2021-04-25 20:37:20,1999.90,999.90,8.70,95.60,1049018,28,20017,-65
2021-04-25 20:37:51,1999.90,999.90,8.60,95.60,1048450,28,20130,-64
2021-04-25 20:38:22,1999.90,999.90,8.60,95.80,1048078,28,20013,-64
2021-04-25 20:38:52,1999.90,999.90,8.60,96.00,1048373,28,20359,-64
2021-04-25 20:39:23,1999.90,999.90,8.60,96.20,1048469,28,20013,-63
2021-04-25 20:39:54,1999.90,999.90,8.60,96.50,1048648,28,20024,-63
2021-04-25 20:40:28,1999.90,999.90,8.60,96.50,1048581,28,20548,-64
2021-04-25 20:41:00,1999.90,999.90,8.60,96.20,1048597,28,20457,-63
2021-04-25 20:41:30,1999.90,999.90,8.60,96.20,1048474,28,20029,-64
2021-04-25 20:42:03,1999.90,999.90,8.60,96.30,1048569,28,20437,-64
2021-04-25 20:42:33,1999.90,999.90,8.60,96.60,1048590,28,20469,-64
2021-04-25 20:43:05,1999.90,999.90,8.60,96.80,1048632,28,20095,-63
2021-04-25 20:43:36,1999.90,999.90,8.50,97.20,1048343,28,20058,-63
2021-04-25 20:44:06,1999.90,999.90,8.50,97.50,1048704,28,20107,-63
2021-04-25 20:44:37,1999.90,999.90,8.50,97.70,1048592,28,20055,-64
2021-04-25 20:45:08,1999.90,999.90,8.50,97.90,1048704,28,20052,-64
2021-04-25 20:45:41,1999.90,999.90,8.40,97.90,1043930,28,20495,-63
2021-04-25 20:46:12,1999.90,999.90,8.40,98.10,1044272,28,20424,-64
2021-04-25 20:46:43,1999.90,999.90,8.40,98.20,1044164,28,20454,-63
2021-04-25 20:47:13,1999.90,999.90,8.40,98.10,1044611,28,20378,-64
2021-04-25 20:47:46,1999.90,999.90,8.30,97.70,1048370,28,20468,-63
2021-04-25 20:48:16,1999.90,999.90,8.30,97.50,1048551,28,20028,-63
2021-04-25 20:48:47,1999.90,999.90,8.30,97.50,1048611,28,20434,-63
2021-04-25 20:49:17,1999.90,999.90,8.30,97.60,1048536,28,20021,-64
2021-04-25 20:49:49,1999.90,999.90,8.20,97.00,1048402,28,20036,-64
2021-04-25 20:50:24,1999.90,999.90,8.20,97.50,1048514,28,20040,-63
2021-04-25 20:50:55,1999.90,999.90,8.20,97.80,1048592,28,20024,-63
2021-04-25 20:51:26,1999.90,999.90,8.20,97.40,1048614,28,20020,-64
2021-04-25 20:51:58,1999.90,999.90,8.20,97.30,1048070,28,20070,-64
2021-04-25 20:52:28,1999.90,999.90,8.20,97.30,1043736,28,20017,-63
2021-04-25 20:52:59,1999.90,999.90,8.20,96.90,1044111,28,20018,-65
2021-04-25 20:53:30,1999.90,999.90,8.20,96.70,1044543,28,20021,-64
2021-04-25 20:54:04,1999.90,999.90,8.30,96.80,1048143,28,20035,-64
2021-04-25 20:54:35,1999.90,999.90,8.30,96.70,1048556,28,20016,-64
2021-04-25 20:55:07,1999.90,999.90,8.30,96.40,1048479,28,20012,-63
2021-04-25 20:55:38,1999.90,999.90,8.30,96.70,1048584,28,20016,-64
2021-04-25 20:56:09,1999.90,999.90,8.30,96.50,1048478,28,20045,-64
2021-04-25 20:56:39,1999.90,999.90,8.30,96.80,1048297,28,20489,-64
2021-04-25 20:57:10,1999.90,999.90,8.30,96.90,1048321,28,20101,-65
2021-04-25 20:57:41,1999.90,999.90,8.30,97.30,1048181,28,20063,-63
2021-04-25 20:58:12,1999.90,999.90,8.30,97.80,1048063,28,20136,-65
2021-04-25 20:58:43,1999.90,999.90,8.30,97.60,1043938,28,20025,-64
2021-04-25 20:59:16,1999.90,999.90,8.40,97.90,1039941,28,20458,-63
2021-04-25 20:59:46,1999.90,999.90,8.30,97.60,1039955,28,20033,-65
2021-04-25 21:00:20,1999.90,999.90,8.30,98.00,1040308,28,20040,-63
2021-04-25 21:00:51,1999.90,999.90,8.30,98.50,1040859,28,20108,-63
2021-04-25 21:01:22,1999.90,999.90,8.30,98.60,1040842,28,20488,-63
2021-04-25 21:01:52,1999.90,999.90,8.30,99.10,1044149,28,20458,-63
2021-04-25 21:02:23,1999.90,999.90,8.30,99.50,1040056,28,20419,-63
2021-04-25 21:02:55,1999.90,999.90,8.20,99.30,1044267,28,20021,-64
2021-04-25 21:03:25,1999.90,999.90,8.30,99.20,1048287,28,20368,-63
2021-04-25 21:03:57,1999.90,999.90,8.30,99.90,1048196,28,20036,-63
2021-04-25 21:04:28,1999.90,999.90,8.20,99.90,1048403,28,20017,-63
2021-04-25 21:04:59,1999.90,999.90,8.20,99.90,1048460,28,20029,-65
2021-04-25 21:05:31,1999.90,999.90,8.10,99.80,1048541,28,20016,-63
2021-04-25 21:06:02,1999.90,999.90,8.10,99.60,1048466,28,20027,-63
2021-04-25 21:06:32,1999.90,999.90,8.10,99.90,1048017,28,20021,-63
2021-04-25 21:07:03,1999.90,999.90,8.10,99.50,1048366,28,20012,-63
2021-04-25 21:07:34,1999.90,999.90,8.10,99.90,1047967,28,20055,-64
2021-04-25 21:08:05,1999.90,999.90,8.10,99.70,1048261,28,20060,-64
2021-04-25 21:08:35,1999.90,999.90,8.00,98.00,1048386,28,20453,-64
2021-04-25 21:09:07,1999.90,999.90,8.00,97.40,1048031,28,20099,-64
2021-04-25 21:09:38,1999.90,999.90,8.10,97.60,1048238,28,20008,-64
2021-04-25 21:10:10,1999.90,999.90,8.00,97.80,1048230,28,20020,-63
2021-04-25 21:10:41,1999.90,999.90,8.00,97.30,1048016,28,20069,-63
2021-04-25 21:11:12,1999.90,999.90,8.00,96.60,1048611,28,20422,-63
2021-04-25 21:11:42,1999.90,999.90,8.00,96.60,1048504,28,20039,-63
2021-04-25 21:12:13,1999.90,999.90,8.00,96.20,1048507,28,20393,-63
2021-04-25 21:12:45,1999.90,999.90,8.00,96.10,1047924,28,20139,-63
2021-04-25 21:13:15,1999.90,999.90,8.00,95.90,1048316,28,20378,-64
2021-04-25 21:13:47,1999.90,999.90,7.90,95.50,1043997,28,20075,-63
2021-04-25 21:14:18,1999.90,999.90,7.90,95.60,1040364,28,20018,-64
2021-04-25 21:14:48,1999.90,999.90,7.90,95.60,1043913,28,20207,-63
2021-04-25 21:15:20,1999.90,999.90,7.90,95.70,1044100,28,20516,-64
2021-04-25 21:15:51,1999.90,999.90,7.90,95.70,1044375,28,20013,-64
2021-04-25 21:16:22,1999.90,999.90,7.90,95.40,1044353,28,20019,-64
2021-04-25 21:16:52,1999.90,999.90,7.90,95.50,1043776,28,20186,-64
2021-04-25 21:17:23,1999.90,999.90,7.90,95.70,1044040,28,20072,-64
2021-04-25 21:17:54,1999.90,999.90,7.90,95.50,1043958,28,20005,-63
2021-04-25 21:18:24,1999.90,999.90,7.90,95.30,1044035,28,20020,-64
2021-04-25 21:18:55,1999.90,999.90,7.90,95.20,1044249,28,20377,-63
2021-04-25 21:19:25,1999.90,999.90,7.90,95.20,1044321,28,20048,-63
2021-04-25 21:19:56,1999.90,999.90,7.90,95.00,1044369,28,20013,-64
2021-04-25 21:20:27,1999.90,999.90,7.90,94.80,1044406,28,20377,-64
2021-04-25 21:20:58,1999.90,999.90,7.90,94.80,1044311,28,20055,-64
2021-04-25 21:21:29,1999.90,999.90,7.90,94.90,1044350,28,20262,-65
2021-04-25 21:21:59,1999.90,999.90,7.90,95.10,1044366,28,20017,-64
2021-04-25 21:22:30,1999.90,999.90,7.90,95.00,1043745,28,20025,-63
2021-04-25 21:23:01,1999.90,999.90,7.90,94.90,1043990,28,20025,-64
2021-04-25 21:23:33,1999.90,999.90,7.90,94.80,1044104,28,20028,-63
2021-04-25 21:24:05,1999.90,999.90,7.90,94.70,1044093,28,20122,-64
2021-04-25 21:24:38,1999.90,999.90,7.90,95.00,1044304,28,20584,-64
2021-04-25 21:25:11,1999.90,999.90,7.90,94.60,1044268,28,20117,-64
2021-04-25 21:25:42,1999.90,999.90,7.80,94.60,1044330,28,20023,-65
2021-04-25 21:26:14,1999.90,999.90,7.80,94.60,1044315,28,20028,-64
2021-04-25 21:26:47,1999.90,999.90,7.80,94.50,1044353,28,20373,-63
2021-04-25 21:27:17,1999.90,999.90,7.90,94.60,1044144,28,20021,-63
2021-04-25 21:27:49,1999.90,999.90,7.90,94.60,1044276,28,20174,-63
2021-04-25 21:28:20,1999.90,999.90,7.80,94.40,1044307,28,20017,-63
2021-04-25 21:28:50,1999.90,999.90,7.80,94.30,1044419,28,20017,-64
2021-04-25 21:29:21,1999.90,999.90,7.80,94.30,1043748,28,20029,-63
2021-04-25 21:29:52,1999.90,999.90,7.80,94.30,1044084,28,20443,-64
2021-04-25 21:30:23,1999.90,999.90,7.80,94.40,1050036,28,20063,-63
2021-04-25 21:30:54,1999.90,999.90,7.80,94.40,1052568,28,20031,-63
2021-04-25 21:31:24,1999.90,999.90,7.80,94.50,1056403,28,20031,-63
2021-04-25 21:31:55,1999.90,999.90,7.80,94.40,1056225,28,20106,-63
2021-04-25 21:32:26,1999.90,999.90,7.80,94.50,1052362,28,20490,-64
2021-04-25 21:32:56,1999.90,999.90,7.80,94.30,1052658,28,20115,-64
2021-04-25 21:33:27,1999.90,999.90,7.80,94.40,1052487,28,20020,-63
2021-04-25 21:33:58,1999.90,999.90,7.80,94.40,1052719,28,20157,-63
2021-04-25 21:34:29,1999.90,999.90,7.90,94.50,1052663,28,20089,-63
2021-04-25 21:35:00,1999.90,999.90,7.80,94.50,1052728,28,20315,-64
2021-04-25 21:35:30,1999.90,999.90,7.80,94.60,1052553,28,20062,-64
2021-04-25 21:36:01,1999.90,999.90,7.80,94.50,1052642,28,20169,-64
2021-04-25 21:36:32,1999.90,999.90,7.90,94.40,1052701,28,20028,-63
2021-04-25 21:37:03,1999.90,999.90,7.90,94.60,1051640,28,20055,-64
2021-04-25 21:37:33,1999.90,999.90,7.90,94.60,1048314,28,20020,-63
2021-04-25 21:38:04,1999.90,999.90,7.80,94.70,1048565,28,20023,-63
2021-04-25 21:38:35,1999.90,999.90,7.90,94.90,1048344,28,20488,-63
2021-04-25 21:39:06,1999.90,999.90,7.80,95.10,1048160,28,20024,-64
2021-04-25 21:39:36,1999.90,999.90,7.90,95.20,1048046,28,20048,-63
2021-04-25 21:40:10,1999.90,999.90,7.80,95.10,1048175,28,20096,-63
2021-04-25 21:40:41,1999.90,999.90,7.80,95.10,1048261,28,20031,-65
2021-04-25 21:41:12,1999.90,999.90,7.80,95.40,1048197,28,20431,-63
2021-04-25 21:41:42,1999.90,999.90,7.80,95.30,1048124,28,20028,-64
2021-04-25 21:42:13,1999.90,999.90,7.80,95.50,1048066,28,20094,-64
2021-04-25 21:42:44,1999.90,999.90,7.80,95.60,1048123,28,20105,-64
2021-04-25 21:43:15,1999.90,999.90,7.70,95.60,1044199,28,20052,-66
2021-04-25 21:43:45,1999.90,999.90,7.70,95.80,1043965,28,20054,-64
2021-04-25 21:44:16,1999.90,999.90,7.80,96.50,1044121,28,20028,-64
2021-04-25 21:44:47,1999.90,999.90,7.70,97.10,1048231,28,20361,-64
2021-04-25 21:45:27,1999.90,999.90,7.70,97.10,1048197,28,20052,-64
2021-04-25 21:45:58,1999.90,999.90,7.70,97.00,1048033,28,20606,-64
2021-04-25 21:46:28,1999.90,999.90,7.70,96.80,1048122,28,20045,-64
2021-04-25 21:46:59,1999.90,999.90,7.70,96.80,1048320,28,20040,-64
2021-04-25 21:47:30,1999.90,999.90,7.70,96.40,1048425,28,20021,-64
2021-04-25 21:48:10,1999.90,999.90,7.70,96.10,1048271,28,20057,-65
2021-04-25 21:48:41,1999.90,999.90,7.60,95.90,1048420,28,20052,-64
2021-04-25 21:49:12,1999.90,999.90,7.70,95.80,1048420,28,20027,-64
2021-04-25 21:49:42,1999.90,999.90,7.60,95.90,1048655,28,20024,-64
2021-04-25 21:50:13,1999.90,999.90,7.60,95.40,1048767,28,20020,-63
2021-04-25 21:50:46,1999.90,999.90,7.60,95.30,1044890,28,20025,-63
2021-04-25 21:51:17,1999.90,999.90,7.60,95.30,1044797,28,20009,-64
2021-04-25 21:51:48,1999.90,999.90,7.60,95.20,1044826,28,20036,-64
2021-04-25 21:52:19,1999.90,999.90,7.60,95.30,1044961,28,20234,-63
2021-04-25 21:52:50,1999.90,999.90,7.60,95.60,1049307,28,20021,-64
2021-04-25 21:53:20,1999.90,999.90,7.60,95.50,1049256,28,20005,-65
2021-04-25 21:53:51,1999.90,999.90,7.60,95.40,1049222,28,20017,-64
2021-04-25 21:54:22,1999.90,999.90,7.60,95.30,1049084,28,20016,-64
2021-04-25 21:54:53,1999.90,999.90,7.60,95.60,1048975,28,20024,-65
2021-04-25 21:55:24,1999.90,999.90,7.60,95.50,1048945,28,20059,-64
2021-04-25 21:55:55,1999.90,999.90,7.60,95.30,1048891,28,20452,-64
2021-04-25 21:56:26,1999.90,999.90,7.60,95.40,1044909,28,20103,-64
2021-04-25 21:56:56,1999.90,999.90,7.60,95.60,1048846,28,20461,-64
2021-04-25 21:57:27,1999.90,999.90,7.60,95.40,1048922,28,20014,-64
2021-04-25 21:57:58,1999.90,999.90,7.60,95.30,1048890,28,20041,-64
2021-04-25 21:58:28,1999.90,999.90,7.60,95.20,1049046,28,20028,-64
2021-04-25 21:59:00,1999.90,999.90,7.60,95.40,1049171,28,20694,-64
2021-04-25 21:59:31,1999.90,999.90,7.60,95.50,1048852,28,20062,-65
2021-04-25 22:00:10,1999.90,999.90,7.60,95.60,1044733,28,20094,-64
2021-04-25 22:00:43,1999.90,999.90,7.50,95.30,1040411,28,20021,-65
2021-04-25 22:01:13,1999.90,999.90,7.60,95.50,1038214,28,20502,-65
2021-04-25 22:01:44,1999.90,999.90,7.50,95.60,1042191,28,20013,-64
2021-04-25 22:02:15,1999.90,999.90,7.60,95.50,1045334,28,20012,-65
2021-04-25 22:02:46,1999.90,999.90,7.60,95.60,1048686,28,20044,-64
2021-04-25 22:03:22,1999.90,999.90,7.50,95.60,1049245,28,20036,-64
2021-04-25 22:03:52,1999.90,999.90,7.60,95.70,1049174,28,20473,-64
2021-04-25 22:04:23,1999.90,999.90,7.50,95.50,1049257,28,20012,-64
2021-04-25 22:04:54,1999.90,999.90,7.50,95.40,1048879,28,20042,-64
2021-04-25 22:05:24,1999.90,999.90,7.60,95.40,1049278,28,20015,-64
2021-04-25 22:05:57,1999.90,999.90,7.60,95.40,1049130,28,20050,-64
2021-04-25 22:06:27,1999.90,999.90,7.50,95.40,1049150,28,20016,-64
2021-04-25 22:06:58,1999.90,999.90,7.50,95.40,1048728,28,20032,-64
2021-04-25 22:07:29,1999.90,999.90,7.50,95.50,1049272,28,20523,-64
2021-04-25 22:08:00,1999.90,999.90,7.50,95.40,1049261,28,20023,-64
2021-04-25 22:08:33,1999.90,999.90,7.50,95.60,1049112,28,20121,-64
2021-04-25 22:09:05,1999.90,999.90,7.50,95.60,1049058,28,20377,-65
2021-04-25 22:09:36,1999.90,999.90,7.50,95.50,1048727,28,20032,-64
2021-04-25 22:10:07,1999.90,999.90,7.50,95.50,1048921,28,20036,-65
2021-04-25 22:10:40,1999.90,999.90,7.50,95.90,1048913,28,20365,-65
2021-04-25 22:11:14,1999.90,999.90,7.50,95.80,1048725,28,20055,-64
2021-04-25 22:11:45,1999.90,999.90,7.50,95.60,1048714,28,20025,-65
2021-04-25 22:12:15,1999.90,999.90,7.50,95.60,1048847,28,20024,-64
2021-04-25 22:12:46,1999.90,999.90,7.50,95.80,1048836,28,20080,-64
2021-04-25 22:13:17,1999.90,999.90,7.50,95.70,1048801,28,20020,-65
2021-04-25 22:13:47,1999.90,999.90,7.40,95.80,1048841,28,20024,-65
2021-04-25 22:14:18,1999.90,999.90,7.40,95.80,1048859,28,20028,-64
2021-04-25 22:14:49,1999.90,999.90,7.40,95.90,1048910,28,20380,-64
2021-04-25 22:15:20,1999.90,999.90,7.40,95.70,1048712,28,20154,-64
2021-04-25 22:15:51,1999.90,999.90,7.40,95.90,1049206,28,20230,-64
2021-04-25 22:16:22,1999.90,999.90,7.40,96.00,1048795,28,20262,-64
2021-04-25 22:16:54,1999.90,999.90,7.40,96.00,1048888,28,20259,-64
2021-04-25 22:17:24,1999.90,999.90,7.40,95.90,1048674,28,20465,-64
2021-04-25 22:17:55,1999.90,999.90,7.40,96.00,1048709,28,20017,-64
2021-04-25 22:18:26,1999.90,999.90,7.40,95.90,1049157,28,20016,-65
2021-04-25 22:18:56,1999.90,999.90,7.40,95.90,1049177,28,20021,-64
2021-04-25 22:19:27,1999.90,999.90,7.40,96.20,1049011,28,20024,-64
2021-04-25 22:19:58,1999.90,999.90,7.40,96.10,1049125,28,20032,-63
2021-04-25 22:20:29,1999.90,999.90,7.40,96.30,1049226,28,20021,-62
2021-04-25 22:21:00,1999.90,999.90,7.40,96.10,1049197,28,20519,-62
2021-04-25 22:21:31,1999.90,999.90,7.40,95.90,1049067,28,20016,-62
2021-04-25 22:22:02,1999.90,999.90,7.40,95.80,1048820,28,20449,-62
2021-04-25 22:22:33,1999.90,999.90,7.40,96.00,1049209,28,20024,-62
2021-04-25 22:23:05,1999.90,999.90,7.40,96.00,1057247,28,20023,-62
2021-04-25 22:23:36,1999.90,999.90,7.40,96.00,1057147,28,20023,-63
2021-04-25 22:24:09,1999.90,999.90,7.40,95.90,1057204,28,20365,-63
2021-04-25 22:24:39,1999.90,999.90,7.40,96.30,1055837,28,20031,-62
2021-04-25 22:25:11,1999.90,999.90,7.40,96.00,1048927,28,20059,-62
2021-04-25 22:25:42,1999.90,999.90,7.40,96.10,1048678,28,20509,-62
2021-04-25 22:26:12,1999.90,999.90,7.40,96.30,1048831,28,20020,-62
2021-04-25 22:26:43,1999.90,999.90,7.40,96.10,1048892,28,20384,-62
2021-04-25 22:27:14,1999.90,999.90,7.30,96.10,1048764,28,20424,-62
2021-04-25 22:27:44,1999.90,999.90,7.40,96.70,1048748,28,20031,-62
2021-04-25 22:28:16,1999.90,999.90,7.30,96.40,1048812,28,20023,-62
2021-04-25 22:28:47,1999.90,999.90,7.30,96.40,1048814,28,20039,-62
2021-04-25 22:29:18,1999.90,999.90,7.30,96.40,1049050,28,20431,-61
2021-04-25 22:29:48,1999.90,999.90,7.30,96.50,1049095,28,20031,-62
2021-04-25 22:30:23,1999.90,999.90,7.30,96.60,1048890,28,20458,-63
2021-04-25 22:31:01,1999.90,999.90,7.30,96.50,1049107,28,20060,-62
2021-04-25 22:31:31,1999.90,999.90,7.30,96.70,1049093,28,20060,-63
2021-04-25 22:32:02,1999.90,999.90,7.20,96.70,1048548,28,20089,-62
2021-04-25 22:32:33,1999.90,999.90,7.30,96.70,1044682,28,20013,-63
2021-04-25 22:33:05,1999.90,999.90,7.20,96.60,1044796,28,20104,-62
2021-04-25 22:33:36,1999.90,999.90,7.30,96.60,1045069,28,20021,-63
2021-04-25 22:34:07,1999.90,999.90,7.20,96.90,1048672,28,20043,-62
2021-04-25 22:34:37,1999.90,999.90,7.20,96.50,1048780,28,20021,-62
2021-04-25 22:35:11,1999.90,999.90,7.20,96.70,1048898,28,20027,-62
2021-04-25 22:35:46,1999.90,999.90,7.20,96.60,1053016,28,20013,-62
2021-04-25 22:36:17,1999.90,999.90,7.20,96.70,1054153,28,20036,-63
2021-04-25 22:36:47,1999.90,999.90,7.20,96.60,1057210,28,20477,-63
2021-04-25 22:37:18,1999.90,999.90,7.20,96.60,1054650,28,20024,-63
2021-04-25 22:37:49,1999.90,999.90,7.20,96.60,1049069,28,20020,-63
2021-04-25 22:38:22,1999.90,999.90,7.20,96.60,1048971,28,20016,-63
2021-04-25 22:38:53,1999.90,999.90,7.20,96.60,1049133,28,20016,-63
2021-04-25 22:39:24,1999.90,999.90,7.10,96.70,1049057,28,20020,-63
2021-04-25 22:39:54,1999.90,999.90,7.10,96.70,1049125,28,20013,-63
2021-04-25 22:40:25,1999.90,999.90,7.10,96.70,1048963,28,20103,-63
2021-04-25 22:40:56,1999.90,999.90,7.10,96.70,1049160,28,20028,-63
2021-04-25 22:41:27,1999.90,999.90,7.10,96.90,1049033,28,20251,-63
2021-04-25 22:41:58,1999.90,999.90,7.10,96.90,1049038,28,20071,-62
2021-04-25 22:42:28,1999.90,999.90,7.20,96.90,1048990,28,20457,-62
2021-04-25 22:42:59,1999.90,999.90,7.20,96.90,1049123,28,20025,-63
2021-04-25 22:43:30,1999.90,999.90,7.10,97.00,1048592,28,20139,-63
2021-04-25 22:44:01,1999.90,999.90,7.10,96.90,1048786,28,20063,-63
2021-04-25 22:44:32,1999.90,999.90,7.20,97.00,1044491,28,20021,-62
2021-04-25 22:45:04,1999.90,999.90,7.10,97.00,1044819,28,20029,-63
2021-04-25 22:45:35,1999.90,999.90,7.10,97.00,1048682,28,20443,-63
2021-04-25 22:46:05,1999.90,999.90,7.10,97.00,1048806,28,20017,-63
2021-04-25 22:46:36,1999.90,999.90,7.20,97.10,1048920,28,20017,-63
2021-04-25 22:47:07,1999.90,999.90,7.20,97.00,1048642,28,20020,-63
2021-04-25 22:47:37,1999.90,999.90,7.20,97.10,1048749,28,20461,-63
2021-04-25 22:48:08,1999.90,999.90,7.20,97.00,1048778,28,20020,-63
2021-04-25 22:48:39,1999.90,999.90,7.20,97.00,1048534,28,20017,-63
2021-04-25 22:49:09,1999.90,999.90,7.20,97.00,1049107,28,20027,-63
2021-04-25 22:49:40,1999.90,999.90,7.30,97.00,1048988,28,20031,-63
2021-04-25 22:50:12,1999.90,999.90,7.30,97.10,1048994,28,20028,-63
2021-04-25 22:50:43,1999.90,999.90,7.30,97.10,1048910,28,20381,-63
2021-04-25 22:51:13,1999.90,999.90,7.30,97.00,1049139,28,20028,-63
2021-04-25 22:51:44,1999.90,999.90,7.20,97.00,1048918,28,20055,-63
2021-04-25 22:52:15,1999.90,999.90,7.30,97.10,1048663,28,20700,-63
2021-04-25 22:52:47,1999.90,999.90,7.20,97.10,1048860,28,20108,-63
2021-04-25 22:53:17,1999.90,999.90,7.20,97.10,1049095,28,20385,-63
2021-04-25 22:53:48,1999.90,999.90,7.20,97.10,1048971,28,20024,-62
2021-04-25 22:54:18,1999.90,999.90,7.20,97.60,1049051,28,20107,-63
2021-04-25 22:54:49,1999.90,999.90,7.20,97.40,1048631,28,20090,-63
2021-04-25 22:55:20,1999.90,999.90,7.10,97.30,1048772,28,20485,-63
2021-04-25 22:55:51,1999.90,999.90,7.20,97.30,1048748,28,20021,-63
2021-04-25 22:56:22,1999.90,999.90,7.20,97.40,1048689,28,20505,-62
2021-04-25 22:56:52,1999.90,999.90,7.10,97.40,1048580,28,20017,-62
2021-04-25 22:57:23,1999.90,999.90,7.10,97.40,1048759,28,20016,-62
2021-04-25 22:57:54,1999.90,999.90,7.20,97.60,1048682,28,20017,-62
2021-04-25 22:58:24,1999.90,999.90,7.10,97.50,1049006,28,20024,-63
2021-04-25 22:58:55,1999.90,999.90,7.10,97.60,1048928,28,20029,-62
2021-04-25 22:59:26,1999.90,999.90,7.10,97.60,1049078,28,20086,-63
2021-04-25 22:59:56,1999.90,999.90,7.10,97.60,1048968,28,20111,-63
2021-04-25 23:00:43,1999.90,999.90,7.10,97.60,1048991,28,20021,-63
2021-04-25 23:01:14,1999.90,999.90,7.10,97.60,1048571,28,20142,-63
2021-04-25 23:01:45,1999.90,999.90,7.10,97.70,1048453,28,20035,-63
2021-04-25 23:02:16,1999.90,999.90,7.10,97.70,1049044,28,20024,-63
2021-04-25 23:02:47,1999.90,999.90,7.10,97.80,1048927,28,20096,-63
2021-04-25 23:03:19,1999.90,999.90,7.10,97.70,1048979,28,20104,-63
2021-04-25 23:03:49,1999.90,999.90,7.10,97.80,1048973,28,20070,-62
2021-04-25 23:04:20,1999.90,999.90,7.10,97.80,1048940,28,20480,-63
2021-04-25 23:04:51,1999.90,999.90,7.00,97.90,1048580,28,20047,-63
2021-04-25 23:05:21,1999.90,999.90,7.00,97.90,1048595,28,20017,-63
2021-04-25 23:05:52,1999.90,999.90,7.00,98.00,1048697,28,20100,-62
2021-04-25 23:06:23,1999.90,999.90,7.00,98.10,1048643,28,20023,-62
2021-04-25 23:06:53,1999.90,999.90,7.10,98.10,1048724,28,20099,-63
2021-04-25 23:07:24,1999.90,999.90,7.10,98.10,1048908,28,20480,-63
2021-04-25 23:07:55,1999.90,999.90,7.00,98.10,1049035,28,20108,-63
2021-04-25 23:08:25,1999.90,999.90,7.10,98.10,1048929,28,20098,-63
2021-04-25 23:08:57,1999.90,999.90,7.00,98.20,1048947,28,20024,-63
2021-04-25 23:09:27,1999.90,999.90,7.00,98.20,1048842,28,20035,-63
2021-04-25 23:09:58,1999.90,999.90,7.00,98.20,1048961,28,20024,-63
2021-04-25 23:10:29,1999.90,999.90,7.00,98.20,1049006,28,20032,-63
2021-04-25 23:10:59,1999.90,999.90,7.00,98.30,1048624,28,20104,-63
2021-04-25 23:11:30,1999.90,999.90,7.00,98.30,1048451,28,20107,-62
2021-04-25 23:12:00,1999.90,999.90,7.00,98.40,1048594,28,20009,-63
2021-04-25 23:12:31,1999.90,999.90,7.00,98.50,1048754,28,20013,-63
2021-04-25 23:13:02,1999.90,999.90,6.90,98.40,1044418,28,20498,-63
2021-04-25 23:13:33,1999.90,999.90,7.00,98.50,1048565,28,20040,-63
2021-04-25 23:14:03,1999.90,999.90,6.90,98.50,1048647,28,20526,-63
2021-04-25 23:14:38,1999.90,999.90,6.90,98.50,1044541,28,20017,-62
2021-04-25 23:15:11,1999.90,999.90,6.90,98.60,1048681,28,20013,-63
2021-04-25 23:15:42,1999.90,999.90,6.90,98.70,1048486,28,20021,-62
2021-04-25 23:16:12,1999.90,999.90,6.80,98.70,1048739,28,20020,-63
2021-04-25 23:16:43,1999.90,999.90,6.90,98.80,1048616,28,20025,-63
2021-04-25 23:17:14,1999.90,999.90,6.80,98.80,1048672,28,20014,-63
2021-04-25 23:17:45,1999.90,999.90,6.80,98.90,1048522,28,20020,-63
2021-04-25 23:18:16,1999.90,999.90,6.80,98.90,1048666,28,20017,-62
2021-04-25 23:18:47,1999.90,999.90,6.80,99.00,1048949,28,20361,-62
2021-04-25 23:19:18,1999.90,999.90,6.80,99.00,1048969,28,20017,-63
2021-04-25 23:19:48,1999.90,999.90,6.80,99.10,1048887,28,20019,-63
2021-04-25 23:20:20,1999.90,999.90,6.80,99.20,1048909,28,20004,-65
2021-04-25 23:20:51,1999.90,999.90,6.70,99.30,1048661,28,20461,-64
2021-04-25 23:21:21,1999.90,999.90,6.70,99.20,1044152,28,20048,-64
2021-04-25 23:21:52,1999.90,999.90,6.70,99.20,1043918,28,20013,-64
2021-04-25 23:22:23,1999.90,999.90,6.70,99.30,1044623,28,20016,-65
2021-04-25 23:22:54,1999.90,999.90,6.70,99.30,1048592,28,20012,-64
2021-04-25 23:23:24,1999.90,999.90,6.70,99.30,1048946,28,20015,-63
2021-04-25 23:23:55,1999.90,999.90,6.70,99.30,1048874,28,20507,-63
2021-04-25 23:24:27,1999.90,999.90,6.70,99.30,1048849,28,20374,-63
2021-04-25 23:24:57,1999.90,999.90,6.60,99.40,1048922,28,20031,-63
2021-04-25 23:25:29,1999.90,999.90,6.70,99.50,1048938,28,20383,-63
2021-04-25 23:26:00,1999.90,999.90,6.70,99.50,1048889,28,20017,-63
2021-04-25 23:26:31,1999.90,999.90,6.70,99.60,1044426,28,20379,-63
2021-04-25 23:27:01,1999.90,999.90,6.70,99.60,1044437,28,20075,-63
2021-04-25 23:27:32,1999.90,999.90,6.70,99.60,1044406,28,20021,-63
2021-04-25 23:28:03,1999.90,999.90,6.70,99.60,1044735,28,20035,-63
2021-04-25 23:28:34,1999.90,999.90,6.70,99.60,1048807,28,20021,-64
2021-04-25 23:29:04,1999.90,999.90,6.60,99.70,1048713,28,20046,-63
2021-04-25 23:29:35,1999.90,999.90,6.60,99.80,1048446,28,20103,-63
2021-04-25 23:30:08,1999.90,999.90,6.60,99.80,1048406,28,20025,-62
2021-04-25 23:30:39,1999.90,999.90,6.60,99.80,1048560,28,20497,-63
2021-04-25 23:31:10,1999.90,999.90,6.70,99.90,1048967,28,20024,-63
2021-04-25 23:31:40,1999.90,999.90,6.70,99.90,1048873,28,20525,-63
2021-04-25 23:32:11,1999.90,999.90,6.60,99.90,1048851,28,20475,-64
2021-04-25 23:32:41,1999.90,999.90,6.60,99.90,1048894,28,20426,-64
2021-04-25 23:33:12,1999.90,999.90,6.60,99.90,1048569,28,20039,-64
2021-04-25 23:33:43,1999.90,999.90,6.60,99.90,1048552,28,20134,-63
2021-04-25 23:34:14,1999.90,999.90,6.60,99.90,1044324,28,20045,-63
2021-04-25 23:34:44,1999.90,999.90,6.60,99.90,1040408,28,20409,-64
2021-04-25 23:35:16,1999.90,999.90,6.60,99.90,1044533,28,20535,-63
2021-04-25 23:35:46,1999.90,999.90,6.60,99.90,1044635,28,20021,-63
2021-04-25 23:36:17,1999.90,999.90,6.50,99.90,1048536,28,20095,-63
2021-04-25 23:36:48,1999.90,999.90,6.50,99.90,1048490,28,20020,-64
2021-04-25 23:37:18,1999.90,999.90,6.60,99.90,1048953,28,20024,-64
2021-04-25 23:37:49,1999.90,999.90,6.50,99.90,1048881,28,20243,-63
2021-04-25 23:38:20,1999.90,999.90,6.50,99.90,1048843,28,20048,-63
2021-04-25 23:38:51,1999.90,999.90,6.40,99.90,1048832,28,20031,-63
2021-04-25 23:39:21,1999.90,999.90,6.50,99.90,1048813,28,20013,-63
2021-04-25 23:39:54,1999.90,999.90,6.40,99.90,1048889,28,20029,-63
2021-04-25 23:40:25,1999.90,999.90,6.40,99.90,1048425,28,20017,-63
2021-04-25 23:40:55,1999.90,999.90,6.40,99.90,1044421,28,20017,-63
2021-04-25 23:41:30,1999.90,999.90,6.40,99.90,1036140,28,20406,-63
2021-04-25 23:42:00,1999.90,999.90,6.40,99.90,1032114,28,20022,-63
2021-04-25 23:42:31,1999.90,999.90,6.40,99.90,1028603,28,20101,-63
2021-04-25 23:43:02,1999.90,999.90,6.40,99.90,1033578,28,20019,-63
2021-04-25 23:43:32,1999.90,999.90,6.40,99.90,1040841,28,20048,-64
2021-04-25 23:44:04,1999.90,999.90,6.40,99.90,1048626,28,20020,-63
2021-04-25 23:44:38,1999.90,999.90,6.40,99.90,1048804,28,20016,-63
2021-04-25 23:45:11,1999.90,999.90,6.30,99.90,1048611,28,20462,-63
2021-04-25 23:45:41,1999.90,999.90,6.30,99.90,1044257,28,20049,-63
2021-04-25 23:46:12,1999.90,999.90,6.30,99.90,1044434,28,20017,-63
2021-04-25 23:46:46,1999.90,999.90,6.20,99.90,1044752,28,20017,-63
2021-04-25 23:47:17,1999.90,999.90,6.30,99.90,1045039,28,20044,-62
2021-04-25 23:47:49,1999.90,999.90,6.30,99.90,1048557,28,20481,-62
2021-04-25 23:48:20,1999.90,999.90,6.30,99.90,1048568,28,20032,-62
2021-04-25 23:48:50,1999.90,999.90,6.20,99.90,1044600,28,20040,-62
2021-04-25 23:49:24,1999.90,999.90,6.30,99.90,1048645,28,20027,-62
2021-04-25 23:49:55,1999.90,999.90,6.30,99.90,1048500,28,20024,-62
2021-04-25 23:50:26,1999.90,999.90,6.20,99.90,1044896,28,20009,-64
2021-04-25 23:50:56,1999.90,999.90,6.20,99.90,1048428,28,20074,-62
2021-04-25 23:51:27,1999.90,999.90,6.20,99.90,1048477,28,20013,-62
2021-04-25 23:51:58,1999.90,999.90,6.20,99.90,1044071,28,20179,-62
2021-04-25 23:52:29,1999.90,999.90,6.20,99.90,1048496,28,20254,-62
2021-04-25 23:52:59,1999.90,999.90,6.20,99.90,1044299,28,20029,-62
2021-04-25 23:53:30,1999.90,999.90,6.20,99.90,1040379,28,20424,-62
2021-04-25 23:54:01,1999.90,999.90,6.20,99.90,1044450,28,20048,-62
2021-04-25 23:54:31,1999.90,999.90,6.20,99.90,1044542,28,20131,-62
2021-04-25 23:55:02,1999.90,999.90,6.20,99.90,1048406,28,20028,-62
2021-04-25 23:55:33,1999.90,999.90,6.20,99.90,1048815,28,20023,-62
2021-04-25 23:56:04,1999.90,999.90,6.10,99.90,1048327,28,20123,-62
2021-04-25 23:56:37,1999.90,999.90,6.10,99.90,1048461,28,20404,-63
2021-04-25 23:57:08,1999.90,999.90,6.10,99.90,1048403,28,20715,-62
2021-04-25 23:57:39,1999.90,999.90,6.10,99.90,1048442,28,20016,-62
2021-04-25 23:58:09,1999.90,999.90,6.10,99.90,1048772,28,20070,-62
2021-04-25 23:58:40,1999.90,999.90,6.10,99.90,1048847,28,20024,-62
2021-04-25 23:59:11,1999.90,999.90,6.00,99.90,1048670,28,20059,-62
2021-04-25 23:59:42,1999.90,999.90,6.00,99.90,1048823,28,20611,-62