2021-04-25 00:00:12,18.80,10.73,18.80,18.80,1035517,28,20014,-53
2021-04-25 00:00:43,19.63,10.40,19.63,19.63,1043715,28,20021,-53
2021-04-25 00:01:13,25.63,11.93,25.63,25.63,1035513,28,20018,-52
2021-04-25 00:01:44,21.92,10.50,21.92,21.92,1039602,28,20105,-53
2021-04-25 00:02:14,22.70,11.02,22.70,22.70,1035510,28,20628,-53
2021-04-25 00:02:45,19.30,10.43,19.30,19.30,1031495,28,20011,-56
2021-04-25 00:03:16,16.50,9.70,16.50,16.50,1035488,28,20021,-50
2021-04-25 00:03:46,22.63,10.40,22.63,22.63,1039288,28,20025,-52
2021-04-25 00:04:17,17.88,9.77,17.88,17.88,1035549,28,20018,-50
2021-04-25 00:04:48,18.77,9.60,18.77,18.77,1035607,28,20066,-52
2021-04-25 00:05:19,19.77,9.93,19.77,19.77,1035588,28,20171,-54
2021-04-25 00:05:50,19.13,9.23,19.13,19.13,1039659,28,20006,-54
2021-04-25 00:06:20,20.27,9.90,20.27,20.27,1031513,28,20022,-51
2021-04-25 00:06:51,21.48,10.40,21.48,21.48,1027555,28,20019,-53
2021-04-25 00:07:21,16.42,8.73,16.42,16.42,1031591,28,20554,-53
2021-04-25 00:07:52,17.20,9.13,17.20,17.20,1035421,28,20060,-53
2021-04-25 00:08:22,20.35,10.00,20.35,20.35,1035596,28,20488,-52
2021-04-25 00:08:53,21.80,10.70,21.80,21.80,1039682,28,20025,-54
2021-04-25 00:09:24,15.57,9.02,15.57,15.57,1039733,28,20026,-51
2021-04-25 00:09:54,19.90,9.77,19.90,19.90,1035551,28,20479,-53
2021-04-25 00:10:25,17.33,9.57,17.33,17.33,1039545,28,20018,-52
2021-04-25 00:10:55,20.23,8.18,20.23,20.23,1035581,28,20017,-55
2021-04-25 00:11:26,18.77,9.25,18.77,18.77,1033722,28,20019,-52
2021-04-25 00:11:57,18.02,9.13,18.02,18.02,1031434,28,20019,-55
2021-04-25 00:12:27,16.92,9.02,16.92,16.92,1031451,28,20036,-54
2021-04-25 00:12:58,14.23,8.57,14.23,14.23,1039604,28,20017,-53
2021-04-25 00:13:29,16.73,8.80,16.73,16.73,1035375,28,20014,-54
2021-04-25 00:13:59,17.92,9.45,17.92,17.92,1031257,28,20114,-55
2021-04-25 00:14:30,23.58,9.23,23.58,23.58,1031438,28,20504,-54
2021-04-25 00:15:00,17.05,9.88,17.05,17.05,1039599,28,20108,-52
2021-04-25 00:15:31,19.50,9.07,19.50,19.50,1039724,28,20013,-53
2021-04-25 00:16:02,18.52,8.80,18.52,18.52,1039480,28,20017,-56
2021-04-25 00:16:33,19.42,8.63,19.42,19.42,1035510,28,20021,-52
2021-04-25 00:17:03,20.33,9.00,20.33,20.33,1039793,28,20014,-53
2021-04-25 00:17:34,17.38,8.48,17.38,17.38,1032178,28,20511,-51
2021-04-25 00:18:04,14.88,8.40,14.88,14.88,1036320,28,20021,-51
2021-04-25 00:18:35,19.27,8.50,19.27,19.27,1036161,28,20108,-50
2021-04-25 00:19:06,21.80,8.63,21.80,21.80,1028222,28,20026,-52
2021-04-25 00:19:36,18.15,8.88,18.15,18.15,1036264,28,20026,-52
2021-04-25 00:20:09,17.42,8.63,17.42,17.42,1040315,28,20010,-53
2021-04-25 00:20:40,16.95,8.48,16.95,16.95,1032149,28,20019,-53
2021-04-25 00:21:10,16.65,7.68,16.65,16.65,1036248,28,20017,-52
2021-04-25 00:21:41,14.30,7.80,14.30,14.30,1040315,28,20064,-50
2021-04-25 00:22:12,15.15,7.43,15.15,15.15,1036334,28,20411,-53
2021-04-25 00:22:43,15.45,7.65,15.45,15.45,1036258,28,20433,-54
2021-04-25 00:23:14,15.82,7.97,15.82,15.82,1036285,28,20017,-52
2021-04-25 00:23:44,17.10,8.52,17.10,17.10,1039915,28,20420,-53
2021-04-25 00:24:15,14.35,8.40,14.35,14.35,1032259,28,20017,-53
2021-04-25 00:24:46,15.50,8.27,15.50,15.50,1036138,28,20006,-53
2021-04-25 00:25:17,17.85,8.05,17.85,17.85,1028219,28,20015,-53
2021-04-25 00:25:47,17.38,7.65,17.38,17.38,1036214,28,20610,-52
2021-04-25 00:26:18,15.85,7.85,15.85,15.85,1032260,28,20045,-54
2021-04-25 00:26:49,18.83,8.30,18.83,18.83,1032109,28,20010,-52
2021-04-25 00:27:20,15.30,7.95,15.30,15.30,1028268,28,20017,-54
2021-04-25 00:27:51,16.77,7.22,16.77,16.77,1036195,28,20488,-55
2021-04-25 00:28:22,13.70,7.63,13.70,13.70,1036160,28,20575,-54
2021-04-25 00:28:52,14.15,7.60,14.15,14.15,1032010,28,20006,-54
2021-04-25 00:29:23,17.10,7.82,17.10,17.10,1036221,28,20010,-53
2021-04-25 00:29:54,15.75,8.48,15.75,15.75,1036276,28,20010,-52
2021-04-25 00:30:24,16.05,7.43,16.05,16.05,1036358,28,20124,-55
2021-04-25 00:30:55,19.48,8.25,19.48,19.48,1040133,28,20064,-53
2021-04-25 00:31:26,18.02,8.20,18.02,18.02,1036292,28,20006,-52
2021-04-25 00:31:57,19.73,8.10,19.73,19.73,1036208,28,20077,-54
2021-04-25 00:32:27,15.13,8.02,15.13,15.13,1032156,28,20341,-51
2021-04-25 00:32:58,14.55,8.43,14.55,14.55,1032026,28,20022,-52
2021-04-25 00:33:28,16.13,8.50,16.13,16.13,1032164,28,20020,-56
2021-04-25 00:33:59,15.27,8.00,15.27,15.27,1036157,28,20415,-53
2021-04-25 00:34:30,18.52,8.05,18.52,18.52,1032148,28,20101,-54
2021-04-25 00:35:00,13.80,7.63,13.80,13.80,1032112,28,20007,-52
2021-04-25 00:35:35,20.73,8.38,20.73,20.73,1036254,28,20459,-53
2021-04-25 00:36:06,18.33,8.20,18.33,18.33,1036552,28,20002,-52
2021-04-25 00:36:37,18.50,8.20,18.50,18.50,1036355,28,20009,-57
2021-04-25 00:37:07,14.02,7.85,14.02,14.02,1032079,28,20089,-53
2021-04-25 00:37:38,14.52,7.80,14.52,14.52,1032153,28,20098,-52
2021-04-25 00:38:09,15.77,8.00,15.77,15.77,1036200,28,20086,-54
2021-04-25 00:38:39,14.65,7.95,14.65,14.65,1036175,28,20012,-53
2021-04-25 00:39:10,17.33,8.25,17.33,17.33,1040156,28,20486,-52
2021-04-25 00:39:42,15.68,7.60,15.68,15.68,1036223,28,20455,-53
2021-04-25 00:40:13,14.30,7.57,14.30,14.30,1032135,28,20011,-51
2021-04-25 00:40:43,16.20,7.35,16.20,16.20,1032178,28,20002,-51
2021-04-25 00:41:14,16.00,7.57,16.00,16.00,1032106,28,20492,-52
2021-04-25 00:41:45,14.85,8.13,14.85,14.85,1032110,28,20011,-51
2021-04-25 00:42:16,16.95,7.45,16.95,16.95,1036201,28,20443,-53
2021-04-25 00:42:47,14.15,7.10,14.15,14.15,1032145,28,20676,-52
2021-04-25 00:43:18,14.23,7.60,14.23,14.23,1032037,28,20072,-56
2021-04-25 00:43:48,13.65,6.93,13.65,13.65,1031811,28,20026,-50
2021-04-25 00:44:19,16.88,7.40,16.88,16.88,1036290,28,20018,-55
2021-04-25 00:44:50,18.70,8.27,18.70,18.70,1028199,28,20019,-48
2021-04-25 00:45:21,15.25,7.85,15.25,15.25,1036157,28,20572,-51
2021-04-25 00:45:51,16.05,7.43,16.05,16.05,1036207,28,20010,-53
2021-04-25 00:46:22,18.55,8.10,18.55,18.55,1032117,28,20024,-53
2021-04-25 00:46:53,15.35,7.72,15.35,15.35,1036236,28,20025,-52
2021-04-25 00:47:23,17.90,7.50,17.90,17.90,1032084,28,20543,-53
2021-04-25 00:47:54,18.77,7.60,18.77,18.77,1032035,28,20020,-51
2021-04-25 00:48:24,14.00,7.50,14.00,14.00,1032099,28,20102,-52
2021-04-25 00:48:55,13.70,6.85,13.70,13.70,1032162,28,20058,-53
2021-04-25 00:49:26,16.58,7.78,16.58,16.58,1040185,28,20018,-51
2021-04-25 00:49:56,19.98,8.00,19.98,19.98,1044381,28,20069,-51
2021-04-25 00:50:27,15.70,7.97,15.70,15.70,1044420,28,20090,-52
2021-04-25 00:50:57,14.55,7.20,14.55,14.55,1040214,28,20533,-54
2021-04-25 00:51:28,15.85,7.47,15.85,15.85,1032063,28,20018,-52
2021-04-25 00:51:58,16.05,7.60,16.05,16.05,1027973,28,20025,-53
2021-04-25 00:52:29,15.27,7.45,15.27,15.27,1036172,28,20025,-51
2021-04-25 00:52:59,17.13,7.90,17.13,17.13,1036307,28,20014,-55
2021-04-25 00:53:30,12.50,7.15,12.50,12.50,1036116,28,20092,-53
2021-04-25 00:54:01,15.25,7.15,15.25,15.25,1036154,28,20041,-53
2021-04-25 00:54:32,15.45,7.22,15.45,15.45,1036331,28,20115,-53
2021-04-25 00:55:03,14.00,7.65,14.00,14.00,1028657,28,20023,-52
2021-04-25 00:55:34,17.60,7.15,17.60,17.60,1036757,28,20068,-53
2021-04-25 00:56:04,12.82,7.30,12.82,12.82,1036399,28,20021,-52
2021-04-25 00:56:35,13.45,6.70,13.45,13.45,1040417,28,20022,-55
2021-04-25 00:57:06,16.33,7.38,16.33,16.33,1040297,28,20155,-54
2021-04-25 00:57:37,14.10,7.25,14.10,14.10,1040305,28,20067,-52
2021-04-25 00:58:07,16.27,7.68,16.27,16.27,1035916,28,20088,-53
2021-04-25 00:58:38,13.55,7.35,13.55,13.55,1032064,28,20022,-53
2021-04-25 00:59:09,17.33,7.38,17.33,17.33,1032016,28,20046,-52
2021-04-25 00:59:40,18.42,7.85,18.42,18.42,1036131,28,20471,-53
2021-04-25 01:00:11,15.82,7.18,15.82,15.82,1035965,28,20029,-52
2021-04-25 01:00:42,15.00,7.55,15.00,15.00,1040271,28,20041,-51
2021-04-25 01:01:12,12.25,6.70,12.25,12.25,1040102,28,20104,-54
2021-04-25 01:01:43,14.85,7.35,14.85,14.85,1032136,28,20015,-51
2021-04-25 01:02:14,13.45,7.50,13.45,13.45,1035990,28,20503,-52
2021-04-25 01:02:45,15.55,7.40,15.55,15.55,1028132,28,20146,-52
2021-04-25 01:03:20,14.75,7.55,14.75,14.75,1032002,28,20420,-52
2021-04-25 01:03:50,14.13,7.47,14.13,14.13,1035693,28,20021,-50
2021-04-25 01:04:21,17.50,7.40,17.50,17.50,1027960,28,20378,-52
2021-04-25 01:04:52,14.85,7.57,14.85,14.85,1036125,28,20045,-55
2021-04-25 01:05:23,14.90,7.45,14.90,14.90,1036114,28,20022,-53
2021-04-25 01:05:54,14.68,7.90,14.68,14.68,1036075,28,20045,-53
2021-04-25 01:06:25,15.27,7.30,15.27,15.27,1031986,28,20149,-54
2021-04-25 01:06:55,12.85,7.40,12.85,12.85,1032086,28,20026,-54
2021-04-25 01:07:26,20.88,7.20,20.88,20.88,1044326,28,20025,-55
2021-04-25 01:07:57,15.02,7.32,15.02,15.02,1036060,28,20026,-52
2021-04-25 01:08:28,14.63,7.00,14.63,14.63,1031882,28,20489,-53
2021-04-25 01:08:58,13.63,7.28,13.63,13.63,1036090,28,20036,-53
2021-04-25 01:09:30,15.65,7.15,15.65,15.65,1036136,28,20014,-51
2021-04-25 01:10:00,15.95,7.55,15.95,15.95,1036129,28,20018,-55
2021-04-25 01:10:31,16.35,7.60,16.35,16.35,1040186,28,20454,-52
2021-04-25 01:11:02,14.30,7.85,14.30,14.30,1036071,28,20109,-53
2021-04-25 01:11:33,18.13,7.45,18.13,18.13,1039356,28,20151,-54
2021-04-25 01:12:04,15.80,7.85,15.80,15.80,1036041,28,20018,-52
2021-04-25 01:12:35,19.30,7.93,19.30,19.30,1035945,28,20358,-53
2021-04-25 01:13:05,15.32,7.25,15.32,15.32,1036002,28,20061,-51
2021-04-25 01:13:36,14.32,7.47,14.32,14.32,1031931,28,20046,-53
2021-04-25 01:14:07,18.10,7.70,18.10,18.10,1032010,28,20522,-53
2021-04-25 01:14:38,13.85,7.38,13.85,13.85,1031956,28,20060,-52
2021-04-25 01:15:09,13.90,7.28,13.90,13.90,1036042,28,20550,-54
2021-04-25 01:15:40,14.93,7.65,14.93,14.93,1032023,28,20030,-50
2021-04-25 01:16:10,13.57,7.35,13.57,13.57,1036109,28,20109,-51
2021-04-25 01:16:41,16.73,7.88,16.73,16.73,1035985,28,20010,-53
2021-04-25 01:17:12,14.60,6.93,14.60,14.60,1032111,28,20037,-52
2021-04-25 01:17:45,22.40,7.80,22.40,22.40,1036244,28,20045,-52
2021-04-25 01:18:15,12.40,7.22,12.40,12.40,1036002,28,20542,-54
2021-04-25 01:18:46,15.68,7.80,15.68,15.68,1035882,28,20010,-52
2021-04-25 01:19:17,16.42,7.57,16.42,16.42,1032476,28,20125,-53
2021-04-25 01:19:47,20.80,8.55,20.80,20.80,1036147,28,20013,-50
2021-04-25 01:20:19,14.95,7.32,14.95,14.95,1031981,28,20096,-53
2021-04-25 01:20:53,14.48,7.13,14.48,14.48,1035971,28,20017,-53
2021-04-25 01:21:24,15.57,7.82,15.57,15.57,1036098,28,20109,-53
2021-04-25 01:21:55,15.98,7.82,15.98,15.98,1032016,28,20401,-51
2021-04-25 01:22:25,16.98,7.70,16.98,16.98,1044255,28,20074,-53
2021-04-25 01:22:56,16.60,8.32,16.60,16.60,1035940,28,20041,-50
2021-04-25 01:23:26,17.17,7.50,17.17,17.17,1036024,28,20080,-53
2021-04-25 01:23:57,13.52,7.03,13.52,13.52,1035800,28,20046,-54
2021-04-25 01:24:28,14.02,7.43,14.02,14.02,1036104,28,20085,-53
2021-04-25 01:24:58,13.45,7.45,13.45,13.45,1040051,28,20079,-52
2021-04-25 01:25:29,15.13,8.02,15.13,15.13,1036110,28,20360,-52
2021-04-25 01:25:59,15.55,7.50,15.55,15.55,1031947,28,20018,-53
2021-04-25 01:26:30,16.25,7.78,16.25,16.25,1036130,28,20022,-53
2021-04-25 01:27:01,15.95,7.47,15.95,15.95,1031856,28,20019,-52
2021-04-25 01:27:31,19.98,7.97,19.98,19.98,1032015,28,20015,-55
2021-04-25 01:28:02,20.23,7.97,20.23,20.23,1031889,28,20042,-52
2021-04-25 01:28:33,15.25,7.90,15.25,15.25,1031955,28,20015,-54
2021-04-25 01:29:04,17.92,7.53,17.92,17.92,1035483,28,20018,-52
2021-04-25 01:29:34,14.50,7.25,14.50,14.50,1036095,28,20018,-52
2021-04-25 01:30:06,13.88,7.85,13.88,13.88,1036000,28,20040,-52
2021-04-25 01:30:37,14.13,7.35,14.13,14.13,1036165,28,20515,-52
2021-04-25 01:31:08,15.57,7.80,15.57,15.57,1035868,28,20014,-54
2021-04-25 01:31:38,16.98,7.50,16.98,16.98,1032271,28,20014,-52
2021-04-25 01:32:09,15.68,7.80,15.68,15.68,1040020,28,20026,-51
2021-04-25 01:32:42,17.08,7.55,17.08,17.08,1031955,28,20010,-55
2021-04-25 01:33:13,16.02,7.40,16.02,16.02,1031821,28,20045,-53
2021-04-25 01:33:43,16.92,7.18,16.92,16.92,1031789,28,20077,-53
2021-04-25 01:34:14,17.60,8.18,17.60,17.60,1040100,28,20018,-53
2021-04-25 01:34:45,16.15,7.93,16.15,16.15,1036047,28,20048,-52
2021-04-25 01:35:17,17.80,7.68,17.80,17.80,1031882,28,20117,-55
2021-04-25 01:35:48,14.38,7.60,14.38,14.38,1035948,28,20025,-53
2021-04-25 01:36:19,17.60,7.80,17.60,17.60,1036009,28,20033,-51
2021-04-25 01:36:51,14.73,7.50,14.73,14.73,1031966,28,20538,-55
2021-04-25 01:37:22,16.80,7.78,16.80,16.80,1031790,28,20530,-53
2021-04-25 01:37:54,15.50,7.55,15.50,15.50,1032018,28,20492,-51
2021-04-25 01:38:24,15.63,7.50,15.63,15.63,1031891,28,20014,-53
2021-04-25 01:38:55,16.13,7.18,16.13,16.13,1031927,28,20484,-53
2021-04-25 01:39:26,18.75,8.30,18.75,18.75,1031878,28,20073,-54
2021-04-25 01:39:57,17.10,7.55,17.10,17.10,1031922,28,20065,-49
2021-04-25 01:40:27,18.23,7.40,18.23,18.23,1032005,28,20014,-51
2021-04-25 01:40:58,12.70,7.68,12.70,12.70,1035953,28,20103,-51
2021-04-25 01:41:29,16.42,8.40,16.42,16.42,1040041,28,20411,-51
2021-04-25 01:42:00,17.70,7.50,17.70,17.70,1035875,28,20109,-53
2021-04-25 01:42:30,16.50,8.50,16.50,16.50,1035959,28,20024,-54
2021-04-25 01:43:01,17.60,7.47,17.60,17.60,1035958,28,20017,-52
2021-04-25 01:43:32,18.00,7.25,18.00,18.00,1039770,28,20025,-55
2021-04-25 01:44:03,13.93,7.22,13.93,13.93,1035832,28,20002,-52
2021-04-25 01:44:33,15.35,7.32,15.35,15.35,1031975,28,20069,-51
2021-04-25 01:45:04,14.20,7.80,14.20,14.20,1027927,28,20424,-54
2021-04-25 01:45:35,14.02,7.40,14.02,14.02,1035940,28,20519,-53
2021-04-25 01:46:06,16.25,7.97,16.25,16.25,1035867,28,20101,-53
2021-04-25 01:46:36,16.23,7.70,16.23,16.23,1027881,28,20017,-53
2021-04-25 01:47:07,16.65,7.80,16.65,16.65,1031927,28,20472,-52
2021-04-25 01:47:37,15.57,7.70,15.57,15.57,1031946,28,20010,-53
2021-04-25 01:48:08,18.25,7.68,18.25,18.25,1031745,28,19998,-54
2021-04-25 01:48:38,17.08,7.80,17.08,17.08,1031961,28,20010,-53
2021-04-25 01:49:09,13.40,7.75,13.40,13.40,1031939,28,20567,-52
2021-04-25 01:49:40,16.05,7.95,16.05,16.05,1036063,28,20029,-54
2021-04-25 01:50:11,18.10,7.75,18.10,18.10,1039913,28,20446,-53
2021-04-25 01:50:41,13.25,7.60,13.25,13.25,1036012,28,20071,-53
2021-04-25 01:51:12,19.02,7.82,19.02,19.02,1035922,28,20006,-54
2021-04-25 01:51:43,15.43,7.53,15.43,15.43,1031906,28,20496,-53
2021-04-25 01:52:13,14.90,7.40,14.90,14.90,1035905,28,20388,-52
2021-04-25 01:52:44,16.30,7.95,16.30,16.30,1031905,28,20011,-52
2021-04-25 01:53:15,13.68,7.07,13.68,13.68,1035904,28,20113,-52
2021-04-25 01:53:45,15.57,7.88,15.57,15.57,1031727,28,20522,-53
2021-04-25 01:54:16,13.13,7.22,13.13,13.13,1039849,28,20390,-52
2021-04-25 01:54:47,12.95,7.40,12.95,12.95,1035957,28,20030,-51
2021-04-25 01:55:18,16.27,7.65,16.27,16.27,1040003,28,20052,-50
2021-04-25 01:55:48,12.95,7.25,12.95,12.95,1027794,28,20013,-55
2021-04-25 01:56:19,15.35,7.70,15.35,15.35,1035839,28,20761,-52
2021-04-25 01:56:50,18.17,7.25,18.17,18.17,1035866,28,20025,-51
2021-04-25 01:57:20,15.55,7.47,15.55,15.55,1031860,28,20028,-55
2021-04-25 01:57:51,16.48,7.82,16.48,16.48,1031805,28,20013,-53
2021-04-25 01:58:22,20.75,8.02,20.75,20.75,1031654,28,20010,-51
2021-04-25 01:58:53,15.38,7.57,15.38,15.38,1031878,28,20464,-51
2021-04-25 01:59:24,17.10,7.93,17.10,17.10,1031886,28,20022,-52
2021-04-25 01:59:54,13.77,8.25,13.77,13.77,1035848,28,20105,-51
2021-04-25 02:00:27,16.40,8.10,16.40,16.40,1035821,28,20017,-52
2021-04-25 02:00:58,14.65,7.03,14.65,14.65,1031858,28,20097,-48
2021-04-25 02:01:28,16.85,7.38,16.85,16.85,1035779,28,20025,-53
2021-04-25 02:01:59,16.35,7.90,16.35,16.35,1035906,28,20017,-51
2021-04-25 02:02:30,14.32,7.65,14.32,14.32,1043918,28,20063,-52
2021-04-25 02:03:01,13.02,7.53,13.02,13.02,1035888,28,20100,-51
2021-04-25 02:03:32,18.50,8.00,18.50,18.50,1035704,28,20005,-52
2021-04-25 02:04:03,19.67,7.82,19.67,19.67,1035789,28,20010,-53
2021-04-25 02:04:34,17.27,8.05,17.27,17.27,1039880,28,20014,-53
2021-04-25 02:05:04,17.67,7.95,17.67,17.67,1035976,28,20607,-52
2021-04-25 02:05:35,13.75,7.63,13.75,13.75,1031855,28,20045,-52
2021-04-25 02:06:06,15.45,7.97,15.45,15.45,1032054,28,20014,-51
2021-04-25 02:06:37,17.10,8.00,17.10,17.10,1043894,28,20009,-53
2021-04-25 02:07:07,15.80,8.32,15.80,15.80,1031846,28,20040,-53
2021-04-25 02:07:38,17.38,7.63,17.38,17.38,1027868,28,20022,-53
2021-04-25 02:08:09,17.02,8.10,17.02,17.02,1031773,28,20472,-52
2021-04-25 02:08:40,13.23,7.60,13.23,13.23,1031637,28,20011,-52
2021-04-25 02:09:10,16.63,7.93,16.63,16.63,1027815,28,20011,-52
2021-04-25 02:09:41,16.48,7.63,16.48,16.48,1035879,28,20014,-52
2021-04-25 02:10:12,17.27,7.57,17.27,17.27,1031847,28,20030,-52
2021-04-25 02:10:43,14.65,7.80,14.65,14.65,1031738,28,20527,-53
2021-04-25 02:11:14,12.88,7.80,12.88,12.88,1039659,28,20018,-52
2021-04-25 02:11:44,14.85,8.00,14.85,14.85,1039924,28,20017,-53
2021-04-25 02:12:15,15.88,8.23,15.88,15.88,1035800,28,20060,-55
2021-04-25 02:12:46,15.63,7.43,15.63,15.63,1031763,28,20053,-50
2021-04-25 02:13:17,17.13,8.73,17.13,17.13,1035790,28,20064,-52
2021-04-25 02:13:47,17.55,8.15,17.55,17.55,1035730,28,20532,-53
2021-04-25 02:14:18,15.30,7.60,15.30,15.30,1035843,28,20020,-51
2021-04-25 02:14:49,22.48,8.55,22.48,22.48,1035822,28,20344,-52
2021-04-25 02:15:20,16.92,8.25,16.92,16.92,1031815,28,20019,-53
2021-04-25 02:15:50,15.77,8.00,15.77,15.77,1031789,28,20024,-51
2021-04-25 02:16:21,17.00,7.95,17.00,17.00,1027765,28,20026,-54
2021-04-25 02:16:52,15.93,7.80,15.93,15.93,1035814,28,20514,-52
2021-04-25 02:17:22,16.17,8.10,16.17,16.17,1039884,28,20018,-53
2021-04-25 02:17:54,16.08,7.93,16.08,16.08,1039995,28,20533,-53
2021-04-25 02:18:25,16.77,8.43,16.77,16.77,1035763,28,20029,-53
2021-04-25 02:18:56,15.73,7.47,15.73,15.73,1031659,28,20011,-54
2021-04-25 02:19:27,18.42,8.00,18.42,18.42,1039872,28,20010,-52
2021-04-25 02:19:57,17.05,8.05,17.05,17.05,1039930,28,20391,-52
2021-04-25 02:20:28,16.10,7.68,16.10,16.10,1035810,28,20014,-53
2021-04-25 02:20:59,15.90,8.13,15.90,15.90,1031729,28,20456,-53
2021-04-25 02:21:30,14.93,7.35,14.93,14.93,1035758,28,20017,-52
2021-04-25 02:22:00,14.98,8.48,14.98,14.98,1035842,28,20017,-53
2021-04-25 02:22:31,20.27,8.05,20.27,20.27,1031758,28,20010,-52
2021-04-25 02:23:02,17.58,8.20,17.58,17.58,1039913,28,20087,-54
2021-04-25 02:23:32,16.85,8.18,16.85,16.85,1039484,28,20020,-53
2021-04-25 02:24:03,18.08,8.38,18.08,18.08,1027691,28,20093,-49
2021-04-25 02:24:34,16.08,8.50,16.08,16.08,1035789,28,20085,-51
2021-04-25 02:25:05,18.02,7.75,18.02,18.02,1035853,28,20010,-49
2021-04-25 02:25:36,13.93,7.35,13.93,13.93,1031597,28,20456,-52
2021-04-25 02:26:06,17.50,8.40,17.50,17.50,1031755,28,20105,-50
2021-04-25 02:26:37,24.08,7.75,24.08,24.08,1039852,28,20009,-51
2021-04-25 02:27:08,17.58,8.65,17.58,17.58,1039876,28,20013,-53
2021-04-25 02:27:38,15.38,7.90,15.38,15.38,1035669,28,20571,-51
2021-04-25 02:28:09,15.95,8.82,15.95,15.95,1031746,28,20010,-52
2021-04-25 02:28:40,17.45,8.05,17.45,17.45,1035735,28,20062,-52
2021-04-25 02:29:11,17.98,8.40,17.98,17.98,1035802,28,20006,-53
2021-04-25 02:29:42,17.85,8.73,17.85,17.85,1035695,28,20444,-50
2021-04-25 02:30:14,16.83,8.52,16.83,16.83,1039891,28,20045,-53
2021-04-25 02:30:46,18.33,8.80,18.33,18.33,1035761,28,20034,-53
2021-04-25 02:31:16,18.08,7.80,18.08,18.08,1035799,28,20038,-53
2021-04-25 02:31:47,14.98,8.35,14.98,14.98,1031544,28,20016,-53
2021-04-25 02:32:18,16.25,8.98,16.25,16.25,1039844,28,20014,-51
2021-04-25 02:32:48,19.75,8.20,19.75,19.75,1039880,28,20443,-53
2021-04-25 02:33:19,18.35,9.35,18.35,18.35,1035894,28,20029,-53
2021-04-25 02:33:50,17.10,9.00,17.10,17.10,1039618,28,20083,-54
2021-04-25 02:34:21,14.43,8.48,14.43,14.43,1031731,28,20476,-53
2021-04-25 02:34:51,19.80,9.00,19.80,19.80,1027759,28,20007,-54
2021-04-25 02:35:22,16.52,9.00,16.52,16.52,1031744,28,20053,-55
2021-04-25 02:35:53,21.70,9.10,21.70,21.70,1031582,28,20010,-52
2021-04-25 02:36:24,18.98,8.93,18.98,18.98,1031702,28,20057,-52
2021-04-25 02:36:55,18.00,8.10,18.00,18.00,1035716,28,20105,-51
2021-04-25 02:37:25,16.27,8.73,16.27,16.27,1027688,28,20011,-51
2021-04-25 02:37:56,16.10,8.25,16.10,16.10,1035647,28,20488,-52
2021-04-25 02:38:27,16.65,9.20,16.65,16.65,1039764,28,20013,-53
2021-04-25 02:38:58,21.10,8.50,21.10,21.10,1035924,28,20634,-54
2021-04-25 02:39:29,19.30,8.80,19.30,19.30,1035798,28,20129,-53
2021-04-25 02:40:00,13.52,8.38,13.52,13.52,1035572,28,20010,-53
2021-04-25 02:40:31,16.60,8.85,16.60,16.60,1031333,28,20105,-54
2021-04-25 02:41:02,15.57,8.80,15.57,15.57,1031265,28,20535,-52
2021-04-25 02:41:33,21.45,9.43,21.45,21.45,1036171,28,20491,-53
2021-04-25 02:42:04,17.25,8.88,17.25,17.25,1031610,28,20062,-52
2021-04-25 02:42:35,13.32,8.23,13.32,13.32,1031696,28,20053,-52
2021-04-25 02:43:06,14.75,8.32,14.75,14.75,1039823,28,20020,-52
2021-04-25 02:43:36,17.20,8.82,17.20,17.20,1035524,28,20071,-52
2021-04-25 02:44:07,17.98,8.95,17.98,17.98,1039605,28,20108,-52
2021-04-25 02:44:38,15.18,8.85,15.18,15.18,1039757,28,20014,-52
2021-04-25 02:45:15,18.27,9.70,18.27,18.27,1035716,28,20014,-54
2021-04-25 02:45:46,18.50,9.07,18.50,18.50,1031707,28,20045,-53
2021-04-25 02:46:17,15.25,8.85,15.25,15.25,1035617,28,20156,-54
2021-04-25 02:46:47,16.58,9.40,16.58,16.58,1039849,28,20018,-52
2021-04-25 02:47:18,17.60,9.20,17.60,17.60,1039734,28,20020,-53
2021-04-25 02:47:50,19.05,9.50,19.05,19.05,1031751,28,20046,-54
2021-04-25 02:48:20,20.17,10.40,20.17,20.17,1027423,28,20014,-51
2021-04-25 02:48:51,19.33,9.85,19.33,19.33,1031693,28,20014,-54
2021-04-25 02:49:22,16.38,9.13,16.38,16.38,1039806,28,20048,-51
2021-04-25 02:49:52,17.27,9.43,17.27,17.27,1035770,28,20032,-52
2021-04-25 02:50:24,16.95,9.43,16.95,16.95,1039688,28,20423,-53
2021-04-25 02:50:54,17.42,9.50,17.42,17.42,1035791,28,20082,-52
2021-04-25 02:51:26,15.70,10.05,15.70,15.70,1031597,28,20469,-53
2021-04-25 02:51:57,20.27,9.57,20.27,20.27,1035689,28,20395,-52
2021-04-25 02:52:27,21.75,10.20,21.75,21.75,1031469,28,20057,-53
2021-04-25 02:52:58,22.75,9.98,22.75,22.75,1031728,28,20049,-51
2021-04-25 02:53:28,17.77,9.65,17.77,17.77,1035566,28,20025,-55
2021-04-25 02:53:59,18.25,10.30,18.25,18.25,1031578,28,20030,-52
2021-04-25 02:54:30,18.05,9.68,18.05,18.05,1031646,28,20562,-52
2021-04-25 02:55:00,18.65,9.75,18.65,18.65,1035738,28,20104,-52
2021-04-25 02:55:31,22.63,11.60,22.63,22.63,1031645,28,20018,-55
2021-04-25 02:56:02,17.88,9.80,17.88,17.88,1027597,28,20131,-51
2021-04-25 02:56:32,19.05,10.52,19.05,19.05,1031620,28,20018,-53
2021-04-25 02:57:04,18.35,10.93,18.35,18.35,1035753,28,20018,-52
2021-04-25 02:57:35,19.63,10.13,19.63,19.63,1035721,28,20025,-51
2021-04-25 02:58:06,19.85,10.45,19.85,19.85,1027647,28,20038,-52
2021-04-25 02:58:36,16.38,10.00,16.38,16.38,1035507,28,20014,-52
2021-04-25 02:59:07,18.48,10.35,18.48,18.48,1044010,28,20040,-54
2021-04-25 02:59:38,17.58,9.73,17.58,17.58,1043868,28,20088,-52
2021-04-25 03:00:10,15.90,9.98,15.90,15.90,1031596,28,20026,-53
2021-04-25 03:00:40,23.98,10.15,23.98,23.98,1035516,28,20018,-53
2021-04-25 03:01:11,20.88,9.85,20.88,20.88,1031547,28,20026,-51
2021-04-25 03:01:42,17.55,10.30,17.55,17.55,1035722,28,20014,-53
2021-04-25 03:02:12,22.38,10.10,22.38,22.38,1039725,28,20457,-53
2021-04-25 03:02:43,18.27,10.27,18.27,18.27,1031526,28,20033,-52
2021-04-25 03:03:14,24.10,10.75,24.10,24.10,1039720,28,20009,-53
2021-04-25 03:03:46,18.85,10.43,18.85,18.85,1039294,28,20033,-53
2021-04-25 03:04:16,21.20,10.68,21.20,21.20,1031659,28,20017,-53
2021-04-25 03:04:47,21.70,10.27,21.70,21.70,1039666,28,20399,-53
2021-04-25 03:05:18,18.52,10.35,18.52,18.52,1039787,28,20617,-52
2021-04-25 03:05:50,21.02,10.57,21.02,21.02,1035697,28,20084,-52
2021-04-25 03:06:21,18.17,10.43,18.17,18.17,1031651,28,20030,-49
2021-04-25 03:06:52,19.23,10.63,19.23,19.23,1027704,28,20097,-54
2021-04-25 03:07:23,19.52,10.65,19.52,19.52,1031582,28,20076,-51
2021-04-25 03:07:53,17.33,9.82,17.33,17.33,1035765,28,20010,-53
2021-04-25 03:08:24,18.00,10.07,18.00,18.00,1043962,28,20546,-53
2021-04-25 03:08:54,19.52,9.98,19.52,19.52,1031640,28,20531,-54
2021-04-25 03:09:25,17.05,9.82,17.05,17.05,1039871,28,20726,-52
2021-04-25 03:09:57,19.33,10.48,19.33,19.33,1035702,28,20012,-53
2021-04-25 03:10:28,23.25,10.63,23.25,23.25,1043840,28,20014,-52
2021-04-25 03:10:59,23.40,10.18,23.40,23.40,1039873,28,20395,-51
2021-04-25 03:11:30,21.00,11.30,21.00,21.00,1035303,28,20041,-55
2021-04-25 03:12:01,21.27,11.10,21.27,21.27,1039763,28,20005,-52
2021-04-25 03:12:32,21.40,10.68,21.40,21.40,1039775,28,20041,-52
2021-04-25 03:13:03,19.15,10.75,19.15,19.15,1039800,28,20016,-51
2021-04-25 03:13:34,22.15,11.00,22.15,22.15,1031429,28,20033,-54
2021-04-25 03:14:04,17.52,10.25,17.52,17.52,1027944,28,20030,-53
2021-04-25 03:14:35,20.10,10.68,20.10,20.10,1031641,28,20117,-52
2021-04-25 03:15:07,19.05,11.15,19.05,19.05,1035688,28,20014,-55
2021-04-25 03:15:37,17.35,10.75,17.35,17.35,1035593,28,20148,-53
2021-04-25 03:16:08,21.75,10.88,21.75,21.75,1039669,28,20014,-52
2021-04-25 03:16:39,20.55,11.27,20.55,20.55,1043864,28,20497,-52
2021-04-25 03:17:09,21.35,11.20,21.35,21.35,1035650,28,20014,-52
2021-04-25 03:17:40,20.48,10.13,20.48,20.48,1027465,28,20472,-55
2021-04-25 03:18:11,22.63,10.77,22.63,22.63,1035656,28,20503,-52
2021-04-25 03:18:42,23.17,10.40,23.17,23.17,1035639,28,20089,-51
2021-04-25 03:19:12,16.65,10.35,16.65,16.65,1031633,28,20106,-52
2021-04-25 03:19:43,17.20,9.82,17.20,17.20,1031608,28,20019,-53
2021-04-25 03:20:14,16.92,9.82,16.92,16.92,1036052,28,20018,-54
2021-04-25 03:20:45,20.13,11.15,20.13,20.13,1027929,28,20018,-55
2021-04-25 03:21:15,19.67,10.15,19.67,19.67,1031979,28,20006,-52
2021-04-25 03:21:46,16.88,10.27,16.88,16.88,1036139,28,20197,-54
2021-04-25 03:22:17,18.83,9.98,18.83,18.83,1032176,28,20463,-51
2021-04-25 03:22:48,24.02,10.82,24.02,24.02,1036264,28,20010,-52
2021-04-25 03:23:18,18.45,10.02,18.45,18.45,1035899,28,20109,-53
2021-04-25 03:23:49,19.15,10.02,19.15,19.15,1035247,28,20022,-52
2021-04-25 03:24:20,21.98,10.77,21.98,21.98,1039645,28,20690,-53
2021-04-25 03:24:50,18.73,10.15,18.73,18.73,1035757,28,20045,-53
2021-04-25 03:25:21,19.80,10.13,19.80,19.80,1031742,28,20410,-54
2021-04-25 03:25:52,15.65,9.23,15.65,15.65,1039588,28,20048,-52
2021-04-25 03:26:22,18.60,10.65,18.60,18.60,1043819,28,20086,-55
2021-04-25 03:26:53,18.75,9.82,18.75,18.75,1035716,28,20028,-54
2021-04-25 03:27:24,20.95,9.93,20.95,20.95,1035648,28,20472,-52
2021-04-25 03:27:54,17.25,9.38,17.25,17.25,1031461,28,20014,-53
2021-04-25 03:28:25,20.90,10.23,20.90,20.90,1035629,28,20019,-53
2021-04-25 03:28:56,17.20,10.23,17.20,17.20,1035719,28,20010,-52
2021-04-25 03:29:27,17.48,9.75,17.48,17.48,1035689,28,20018,-53
2021-04-25 03:29:57,21.13,10.45,21.13,21.13,1039499,28,20033,-53
2021-04-25 03:30:28,16.27,9.90,16.27,16.27,1035618,28,20014,-52
2021-04-25 03:30:59,21.50,9.98,21.50,21.50,1031643,28,20033,-53
2021-04-25 03:31:29,20.48,9.65,20.48,20.48,1031594,28,20014,-52
2021-04-25 03:32:00,16.85,9.75,16.85,16.85,1027415,28,20080,-52
2021-04-25 03:32:31,19.08,9.82,19.08,19.08,1035652,28,20021,-53
2021-04-25 03:33:01,19.73,10.13,19.73,19.73,1035691,28,20545,-52
2021-04-25 03:33:32,18.13,10.07,18.13,18.13,1031377,28,20017,-51
2021-04-25 03:34:03,18.70,10.32,18.70,18.70,1035454,28,20020,-53
2021-04-25 03:34:34,19.67,9.57,19.67,19.67,1035643,28,20102,-52
2021-04-25 03:35:05,16.73,10.38,16.73,16.73,1043782,28,20015,-52
2021-04-25 03:35:36,19.58,10.20,19.58,19.58,1039688,28,20368,-52
2021-04-25 03:36:08,15.23,9.85,15.23,15.23,1035484,28,20025,-53
2021-04-25 03:36:38,20.73,10.23,20.73,20.73,1035571,28,20442,-53
2021-04-25 03:37:09,21.25,10.25,21.25,21.25,1031552,28,20046,-53
2021-04-25 03:37:40,18.77,9.65,18.77,18.77,1031537,28,20018,-53
2021-04-25 03:38:11,16.98,9.77,16.98,16.98,1031630,28,20034,-54
2021-04-25 03:38:42,18.35,9.88,18.35,18.35,1031438,28,20511,-53
2021-04-25 03:39:14,17.60,9.70,17.60,17.60,1035537,28,20446,-52
2021-04-25 03:39:44,18.50,10.57,18.50,18.50,1035503,28,20017,-51
2021-04-25 03:40:17,17.08,10.38,17.08,17.08,1031540,28,20018,-54
2021-04-25 03:40:48,18.60,10.05,18.60,18.60,1027516,28,20014,-52
2021-04-25 03:41:18,20.52,10.05,20.52,20.52,1031689,28,20071,-52
2021-04-25 03:41:49,19.98,10.15,19.98,19.98,1036003,28,20025,-54
2021-04-25 03:42:20,17.08,10.40,17.08,17.08,1039623,28,20105,-53
2021-04-25 03:42:51,19.92,10.30,19.92,19.92,1031560,28,20026,-53
2021-04-25 03:43:21,20.77,10.73,20.77,20.77,1027481,28,20165,-53
2021-04-25 03:43:52,21.70,10.57,21.70,21.70,1035332,28,20051,-53
2021-04-25 03:44:23,20.77,11.13,20.77,20.77,1031455,28,20014,-51
2021-04-25 03:44:53,23.75,11.20,23.75,23.75,1035629,28,20399,-53
2021-04-25 03:45:24,20.70,11.68,20.70,20.70,1031583,28,20018,-53
2021-04-25 03:45:55,22.20,10.38,22.20,22.20,1027522,28,20057,-52
2021-04-25 03:46:25,20.40,10.45,20.40,20.40,1035539,28,20029,-52
2021-04-25 03:46:56,20.65,10.13,20.65,20.65,1035508,28,20006,-56
2021-04-25 03:47:27,20.92,10.75,20.92,20.92,1031538,28,20508,-52
2021-04-25 03:47:58,23.05,10.65,23.05,23.05,1035529,28,20010,-54
2021-04-25 03:48:28,20.67,10.70,20.67,20.67,1035611,28,20441,-53
2021-04-25 03:48:59,18.05,10.73,18.05,18.05,1035537,28,20535,-52
2021-04-25 03:49:30,16.55,9.65,16.55,16.55,1039744,28,20016,-51
2021-04-25 03:50:01,19.35,9.82,19.35,19.35,1035628,28,20018,-52
2021-04-25 03:50:31,21.13,10.77,21.13,21.13,1031598,28,20568,-51
2021-04-25 03:51:02,23.33,10.80,23.33,23.33,1035523,28,20010,-52
2021-04-25 03:51:33,19.33,10.65,19.33,19.33,1035671,28,20026,-52
2021-04-25 03:52:04,20.92,10.63,20.92,20.92,1035824,28,20006,-55
2021-04-25 03:52:34,22.83,11.13,22.83,22.83,1032320,28,20011,-51
2021-04-25 03:53:05,17.95,10.95,17.95,17.95,1032197,28,20013,-53
2021-04-25 03:53:35,21.92,11.25,21.92,21.92,1032230,28,20064,-55
2021-04-25 03:54:06,21.05,10.75,21.05,21.05,1036261,28,20014,-55
2021-04-25 03:54:37,18.60,11.23,18.60,18.60,1036455,28,20435,-54
2021-04-25 03:55:08,19.45,10.38,19.45,19.45,1036254,28,20006,-54
2021-04-25 03:55:39,21.25,10.52,21.25,21.25,1032306,28,20014,-53
2021-04-25 03:56:10,23.27,11.30,23.27,23.27,1036372,28,20456,-54
2021-04-25 03:56:41,18.30,10.85,18.30,18.30,1036400,28,20038,-50
2021-04-25 03:57:11,19.17,11.40,19.17,19.17,1036298,28,20569,-52
2021-04-25 03:57:42,20.13,10.50,20.13,20.13,1040528,28,20041,-53
2021-04-25 03:58:13,23.98,11.18,23.98,23.98,1036423,28,20045,-54
2021-04-25 03:58:44,20.10,10.63,20.10,20.10,1036357,28,20041,-53
2021-04-25 03:59:15,24.42,11.45,24.42,24.42,1036237,28,20010,-52
2021-04-25 03:59:46,21.95,10.93,21.95,21.95,1032319,28,20426,-54
2021-04-25 04:00:17,25.35,12.25,25.35,25.35,1040354,28,20006,-54
2021-04-25 04:00:48,21.48,10.93,21.48,21.48,1036332,28,20616,-52
2021-04-25 04:01:18,20.75,11.73,20.75,20.75,1036217,28,20018,-53
2021-04-25 04:01:49,24.20,10.88,24.20,24.20,1036430,28,20522,-52
2021-04-25 04:02:20,17.95,10.75,17.95,17.95,1044553,28,20021,-52
2021-04-25 04:02:50,17.45,10.60,17.45,17.45,1036385,28,20014,-54
2021-04-25 04:03:21,22.85,11.68,22.85,22.85,1036226,28,20096,-53
2021-04-25 04:03:52,20.05,11.23,20.05,20.05,1040101,28,20013,-52
2021-04-25 04:04:22,19.73,10.82,19.73,19.73,1036413,28,20430,-52
2021-04-25 04:04:53,24.90,12.55,24.90,24.90,1036369,28,20064,-51
2021-04-25 04:05:24,23.83,11.73,23.83,23.83,1032177,28,20026,-52
2021-04-25 04:05:54,17.73,10.57,17.73,17.73,1032352,28,20117,-55
2021-04-25 04:06:25,21.15,11.18,21.15,21.15,1036308,28,20105,-53
2021-04-25 04:06:56,22.15,11.90,22.15,22.15,1036324,28,20014,-52
2021-04-25 04:07:27,18.55,12.10,18.55,18.55,1036222,28,20393,-55
2021-04-25 04:07:57,22.95,12.27,22.95,22.95,1028254,28,20019,-53
2021-04-25 04:08:28,19.42,11.90,19.42,19.42,1044413,28,20017,-53
2021-04-25 04:08:59,22.90,12.15,22.90,22.90,1040359,28,20013,-53
2021-04-25 04:09:30,23.42,11.93,23.42,23.42,1036233,28,20010,-53
2021-04-25 04:10:00,25.48,12.43,25.48,25.48,1028255,28,20022,-54
2021-04-25 04:10:31,19.92,12.13,19.92,19.92,1032344,28,20412,-51
2021-04-25 04:11:02,25.63,12.20,25.63,25.63,1036416,28,20457,-53
2021-04-25 04:11:32,17.75,11.27,17.75,17.75,1035291,28,20017,-53
2021-04-25 04:12:03,22.98,12.15,22.98,22.98,1032209,28,20461,-53
2021-04-25 04:12:34,24.77,12.48,24.77,24.77,1032268,28,20106,-53
2021-04-25 04:13:05,21.52,12.48,21.52,21.52,1040381,28,20029,-53
2021-04-25 04:13:35,20.10,11.65,20.10,20.10,1036036,28,20471,-51
2021-04-25 04:14:06,21.13,12.63,21.13,21.13,1036307,28,20026,-53
2021-04-25 04:14:37,20.45,12.65,20.45,20.45,1032273,28,20598,-53
2021-04-25 04:15:08,20.58,12.10,20.58,20.58,1028247,28,20018,-52
2021-04-25 04:15:39,23.35,13.02,23.35,23.35,1036184,28,20423,-53
2021-04-25 04:16:09,21.23,12.35,21.23,21.23,1036229,28,20499,-52
2021-04-25 04:16:40,20.92,12.35,20.92,20.92,1036276,28,20025,-52
2021-04-25 04:17:11,23.00,12.15,23.00,23.00,1032256,28,20025,-52
2021-04-25 04:17:42,25.08,13.25,25.08,25.08,1032206,28,20029,-53
2021-04-25 04:18:13,23.00,13.30,23.00,23.00,1036271,28,20168,-51
2021-04-25 04:18:43,22.13,13.38,22.13,22.13,1028166,28,20023,-51
2021-04-25 04:19:14,19.75,12.05,19.75,19.75,1032275,28,20018,-52
2021-04-25 04:19:45,21.58,12.38,21.58,21.58,1036195,28,20053,-53
2021-04-25 04:20:15,22.15,12.73,22.15,22.15,1032157,28,20015,-52
2021-04-25 04:20:46,23.02,12.80,23.02,23.02,1032166,28,20480,-51
2021-04-25 04:21:17,22.70,12.50,22.70,22.70,1040400,28,20188,-52
2021-04-25 04:21:47,23.25,12.43,23.25,23.25,1032224,28,20436,-52
2021-04-25 04:22:18,23.58,12.60,23.58,23.58,1036145,28,20459,-53
2021-04-25 04:22:48,21.65,12.90,21.65,21.65,1036238,28,20021,-53
2021-04-25 04:23:19,24.13,11.77,24.13,24.13,1028128,28,20019,-53
2021-04-25 04:23:50,20.45,12.40,20.45,20.45,1031941,28,20134,-54
2021-04-25 04:24:20,24.75,12.57,24.75,24.75,1032145,28,20161,-53
2021-04-25 04:24:51,23.75,12.10,23.75,23.75,1036304,28,20018,-51
2021-04-25 04:25:21,23.73,12.57,23.73,23.73,1032346,28,20019,-53
2021-04-25 04:25:52,24.13,12.70,24.13,24.13,1036361,28,20071,-53
2021-04-25 04:26:23,21.00,11.70,21.00,21.00,1040338,28,20410,-52
2021-04-25 04:26:53,24.63,13.55,24.63,24.63,1040450,28,20036,-53
2021-04-25 04:27:24,22.77,12.05,22.77,22.77,1036212,28,20396,-53
2021-04-25 04:27:55,19.63,12.23,19.63,19.63,1040334,28,20017,-51
2021-04-25 04:28:25,23.55,12.85,23.55,23.55,1044233,28,20112,-54
2021-04-25 04:28:56,22.40,12.40,22.40,22.40,1040371,28,20020,-53
2021-04-25 04:29:28,17.52,11.93,17.52,17.52,1032225,28,20551,-53
2021-04-25 04:29:59,21.88,12.10,21.88,21.88,1032252,28,20020,-52
2021-04-25 04:30:29,25.85,12.20,25.85,25.85,1032093,28,20053,-54
2021-04-25 04:31:00,21.60,12.50,21.60,21.60,1028207,28,20018,-53
2021-04-25 04:31:31,22.42,12.00,22.42,22.42,1036283,28,20021,-53
2021-04-25 04:32:01,23.30,12.55,23.30,23.30,1032151,28,20514,-55
2021-04-25 04:32:32,24.30,12.82,24.30,24.30,1028062,28,20026,-53
2021-04-25 04:33:03,23.17,13.63,23.17,23.17,1032194,28,20105,-51
2021-04-25 04:33:35,21.63,12.02,21.63,21.63,1032053,28,20395,-56
2021-04-25 04:34:06,19.20,12.55,19.20,19.20,1032293,28,20023,-52
2021-04-25 04:34:37,20.40,12.75,20.40,20.40,1036160,28,20461,-54
2021-04-25 04:35:08,20.80,12.07,20.80,20.80,1036791,28,20018,-52
2021-04-25 04:35:39,22.23,12.48,22.23,22.23,1032267,28,20022,-52
2021-04-25 04:36:10,19.75,12.73,19.75,19.75,1032281,28,20405,-51
2021-04-25 04:36:41,22.50,12.68,22.50,22.50,1032100,28,20105,-52
2021-04-25 04:37:11,22.23,12.57,22.23,22.23,1032443,28,20365,-53
2021-04-25 04:37:42,25.90,13.23,25.90,25.90,1032282,28,20488,-53
2021-04-25 04:38:13,24.63,12.85,24.63,24.63,1032369,28,20024,-52
2021-04-25 04:38:43,18.60,12.52,18.60,18.60,1036065,28,20707,-52
2021-04-25 04:39:14,23.05,13.27,23.05,23.05,1040319,28,20009,-55
2021-04-25 04:39:44,23.00,13.25,23.00,23.00,1032304,28,20097,-51
2021-04-25 04:40:15,24.42,13.00,24.42,24.42,1032185,28,20419,-53
2021-04-25 04:40:45,25.05,13.52,25.05,25.05,1032110,28,20018,-54
2021-04-25 04:41:16,27.65,13.25,27.65,27.65,1032158,28,20030,-54
2021-04-25 04:41:46,25.10,13.85,25.10,25.10,1040323,28,20025,-52
2021-04-25 04:42:17,21.00,13.07,21.00,21.00,1036262,28,20024,-52
2021-04-25 04:42:47,21.35,13.55,21.35,21.35,1036231,28,20049,-52
2021-04-25 04:43:18,23.55,13.68,23.55,23.55,1036205,28,20030,-52
2021-04-25 04:43:48,26.75,13.85,26.75,26.75,1039968,28,20108,-53
2021-04-25 04:44:19,23.05,12.98,23.05,23.05,1040338,28,20040,-53
2021-04-25 04:44:50,27.50,13.70,27.50,27.50,1032143,28,20030,-51
2021-04-25 04:45:20,29.00,13.27,29.00,29.00,1036159,28,20396,-53
2021-04-25 04:45:52,24.08,13.35,24.08,24.08,1036243,28,20021,-52
2021-04-25 04:46:23,27.27,13.13,27.27,27.27,1040304,28,20017,-52
2021-04-25 04:46:53,24.27,14.48,24.27,24.27,1032009,28,20014,-52
2021-04-25 04:47:24,23.50,13.65,23.50,23.50,1040287,28,20143,-50
2021-04-25 04:47:54,27.23,14.80,27.23,27.23,1040174,28,20391,-52
2021-04-25 04:48:25,23.17,14.25,23.17,23.17,1032116,28,20416,-53
2021-04-25 04:48:55,26.30,15.07,26.30,26.30,1036199,28,20014,-52
2021-04-25 04:49:26,28.27,15.20,28.27,28.27,1036179,28,20038,-53
2021-04-25 04:49:56,26.40,14.20,26.40,26.40,1032173,28,20010,-53
2021-04-25 04:50:27,24.65,14.07,24.65,24.65,1040304,28,20026,-54
2021-04-25 04:50:57,32.25,15.00,32.25,32.25,1032168,28,20022,-53
2021-04-25 04:51:28,23.60,14.38,23.60,23.60,1032095,28,20022,-53
2021-04-25 04:51:58,24.38,14.63,24.38,24.38,1028186,28,20015,-53
2021-04-25 04:52:29,26.70,15.05,26.70,26.70,1032080,28,20507,-53
2021-04-25 04:52:59,23.80,14.80,23.80,23.80,1032110,28,20504,-51
2021-04-25 04:53:30,23.20,14.77,23.20,23.20,1031887,28,20042,-52
2021-04-25 04:54:00,27.38,13.95,27.38,27.38,1027994,28,20015,-54
2021-04-25 04:54:31,24.20,14.23,24.20,24.20,1036230,28,20025,-53
2021-04-25 04:55:01,23.60,13.48,23.60,23.60,1036253,28,20476,-53
2021-04-25 04:55:32,26.30,14.00,26.30,26.30,1036070,28,20022,-54
2021-04-25 04:56:03,22.95,14.02,22.95,22.95,1036128,28,20427,-53
2021-04-25 04:56:34,24.45,14.48,24.45,24.45,1032162,28,20137,-52
2021-04-25 04:57:07,23.65,14.40,23.65,23.65,1032166,28,20488,-53
2021-04-25 04:57:37,23.05,13.95,23.05,23.05,1036074,28,20029,-52
2021-04-25 04:58:08,24.08,13.82,24.08,24.08,1028080,28,20109,-53
2021-04-25 04:58:38,24.63,13.68,24.63,24.63,1028074,28,20019,-53
2021-04-25 04:59:09,22.85,14.50,22.85,22.85,1036238,28,20053,-54
2021-04-25 04:59:40,22.55,14.07,22.55,22.55,1031932,28,20030,-49
2021-04-25 05:00:11,28.63,14.75,28.63,28.63,1036173,28,20025,-53
2021-04-25 05:00:41,24.05,14.68,24.05,24.05,1036264,28,20105,-53
2021-04-25 05:01:12,24.88,14.55,24.88,24.88,1040075,28,20043,-53
2021-04-25 05:01:42,28.10,14.60,28.10,28.10,1031935,28,20014,-52
2021-04-25 05:02:13,24.58,14.20,24.58,24.58,1036172,28,20014,-54
2021-04-25 05:02:44,19.73,13.30,19.73,19.73,1036124,28,20014,-53
2021-04-25 05:03:15,22.73,13.73,22.73,22.73,1040214,28,20071,-52
2021-04-25 05:03:46,21.50,14.13,21.50,21.50,1035009,28,20026,-53
2021-04-25 05:04:16,24.90,14.73,24.90,24.90,1031865,28,20034,-52
2021-04-25 05:04:47,20.77,14.73,20.77,20.77,1032054,28,20479,-53
2021-04-25 05:05:17,24.48,15.10,24.48,24.48,1036172,28,20017,-53
2021-04-25 05:05:48,23.95,15.18,23.95,23.95,1031979,28,20472,-54
2021-04-25 05:06:19,24.75,14.48,24.75,24.75,1032102,28,20443,-56
2021-04-25 05:06:49,24.40,15.18,24.40,24.40,1032067,28,20014,-53
2021-04-25 05:07:20,23.35,14.55,23.35,23.35,1032063,28,20042,-51
2021-04-25 05:07:51,29.75,15.40,29.75,29.75,1031860,28,20507,-53
2021-04-25 05:08:22,24.05,14.77,24.05,24.05,1036025,28,20070,-50
2021-04-25 05:08:52,24.23,14.98,24.23,24.23,1044377,28,20026,-49
2021-04-25 05:09:23,30.55,15.70,30.55,30.55,1028102,28,20019,-53
2021-04-25 05:09:54,23.20,15.15,23.20,23.20,1036061,28,20120,-53
2021-04-25 05:10:24,29.25,14.43,29.25,29.25,1032080,28,20025,-52
2021-04-25 05:10:55,20.17,13.88,20.17,20.17,1036095,28,20099,-52
2021-04-25 05:11:26,24.13,14.90,24.13,24.13,1038644,28,20061,-52
2021-04-25 05:11:57,23.48,15.52,23.48,23.48,1044133,28,20010,-52
2021-04-25 05:12:27,22.13,14.10,22.13,22.13,1036064,28,20021,-55
2021-04-25 05:12:58,25.60,14.95,25.60,25.60,1032024,28,20010,-52
2021-04-25 05:13:29,24.20,16.15,24.20,24.20,1036012,28,20018,-57
2021-04-25 05:13:59,24.83,14.63,24.83,24.83,1035827,28,20022,-53
2021-04-25 05:14:30,24.30,15.52,24.30,24.30,1040221,28,20104,-53
2021-04-25 05:15:01,22.38,15.23,22.38,22.38,1036106,28,20533,-53
2021-04-25 05:15:31,24.52,16.48,24.52,24.52,1032118,28,20587,-53
2021-04-25 05:16:02,25.00,14.90,25.00,25.00,1035961,28,20108,-54
2021-04-25 05:16:33,28.23,15.45,28.23,28.23,1036030,28,20136,-51
2021-04-25 05:17:03,23.23,15.73,23.23,23.23,1036078,28,20010,-53
2021-04-25 05:17:34,26.63,15.38,26.63,26.63,1036397,28,20302,-52
2021-04-25 05:18:05,23.90,15.05,23.90,23.90,1040097,28,20018,-53
2021-04-25 05:18:37,24.92,15.15,24.92,24.92,1031995,28,20010,-53
2021-04-25 05:19:08,21.58,14.73,21.58,21.58,1028015,28,20026,-52
2021-04-25 05:19:38,30.23,16.50,30.23,30.23,1032067,28,20021,-52
2021-04-25 05:20:10,25.63,15.93,25.63,25.63,1035990,28,20022,-53
2021-04-25 05:20:41,25.38,15.00,25.38,25.38,1036039,28,20021,-53
2021-04-25 05:21:11,23.52,15.23,23.52,23.52,1036083,28,20018,-52
2021-04-25 05:21:42,25.17,15.40,25.17,25.17,1040190,28,20033,-53
2021-04-25 05:22:13,28.38,15.55,28.38,28.38,1036145,28,20017,-52
2021-04-25 05:22:43,25.55,15.60,25.55,25.55,1031998,28,20109,-51
2021-04-25 05:23:14,28.23,15.65,28.23,28.23,1032038,28,20026,-53
2021-04-25 05:23:45,28.92,15.40,28.92,28.92,1031723,28,20021,-53
2021-04-25 05:24:15,25.65,15.98,25.65,25.65,1040178,28,20069,-53
2021-04-25 05:24:46,27.98,17.23,27.98,27.98,1036018,28,20439,-54
2021-04-25 05:25:16,23.60,15.65,23.60,23.60,1036213,28,20071,-53
2021-04-25 05:25:47,25.70,17.00,25.70,25.70,1032140,28,20019,-53
2021-04-25 05:26:17,28.38,16.08,28.38,28.38,1028011,28,20022,-52
2021-04-25 05:26:48,25.65,15.77,25.65,25.65,1035971,28,20006,-52
2021-04-25 05:27:19,24.83,16.60,24.83,24.83,1036055,28,20091,-52
2021-04-25 05:27:49,24.45,15.70,24.45,24.45,1036052,28,20010,-53
2021-04-25 05:28:20,27.00,15.15,27.00,27.00,1036133,28,20153,-53
2021-04-25 05:28:50,23.55,15.95,23.55,23.55,1031843,28,20025,-53
2021-04-25 05:29:21,28.17,16.00,28.17,28.17,1035997,28,20014,-53
2021-04-25 05:29:52,25.15,16.05,25.15,25.15,1036124,28,20010,-53
2021-04-25 05:30:22,30.40,15.90,30.40,30.40,1032036,28,20018,-54
2021-04-25 05:30:53,25.00,15.95,25.00,25.00,1035921,28,20016,-53
2021-04-25 05:31:24,27.52,15.43,27.52,27.52,1036129,28,20024,-54
2021-04-25 05:31:55,24.27,15.63,24.27,24.27,1031955,28,20021,-53
2021-04-25 05:32:25,28.00,16.02,28.00,28.00,1036011,28,20022,-53
2021-04-25 05:32:56,26.92,16.42,26.92,26.92,1035811,28,20021,-49
2021-04-25 05:33:27,26.67,18.00,26.67,26.67,1032057,28,20025,-54
2021-04-25 05:33:58,35.08,17.52,35.08,35.08,1035894,28,20010,-51
2021-04-25 05:34:29,29.83,15.95,29.83,29.83,1040113,28,20017,-53
2021-04-25 05:34:59,27.67,15.95,27.67,27.67,1035910,28,20010,-52
2021-04-25 05:35:30,24.67,15.43,24.67,24.67,1040159,28,20479,-51
2021-04-25 05:36:01,28.73,16.40,28.73,28.73,1040268,28,20010,-54
2021-04-25 05:36:31,29.30,16.30,29.30,29.30,1044326,28,20068,-54
2021-04-25 05:37:02,26.25,15.75,26.25,26.25,1044085,28,20020,-51
2021-04-25 05:37:33,25.58,16.90,25.58,25.58,1036102,28,20017,-52
2021-04-25 05:38:04,27.80,17.52,27.80,27.80,1036059,28,20010,-53
2021-04-25 05:38:34,25.08,15.77,25.08,25.08,1031958,28,20034,-53
2021-04-25 05:39:05,31.98,16.00,31.98,31.98,1031811,28,20070,-52
2021-04-25 05:39:36,25.23,16.48,25.23,25.23,1031968,28,20502,-52
2021-04-25 05:40:07,26.85,16.48,26.85,26.85,1035921,28,20002,-53
2021-04-25 05:40:38,25.38,16.42,25.38,25.38,1031927,28,20011,-52
2021-04-25 05:41:09,27.30,16.45,27.30,27.30,1031785,28,20014,-52
2021-04-25 05:41:39,30.20,16.75,30.20,30.20,1036022,28,20021,-53
2021-04-25 05:42:10,25.88,16.98,25.88,25.88,1035971,28,20010,-52
2021-04-25 05:42:41,26.15,16.65,26.15,26.15,1036113,28,20010,-54
2021-04-25 05:43:12,32.60,16.70,32.60,32.60,1031805,28,20057,-52
2021-04-25 05:43:45,29.13,17.20,29.13,29.13,1035683,28,20430,-52
2021-04-25 05:44:16,24.77,16.00,24.77,24.77,1035963,28,20033,-53
2021-04-25 05:44:46,28.90,16.35,28.90,28.90,1036013,28,20010,-53
2021-04-25 05:45:24,27.60,16.63,27.60,27.60,1035933,28,20045,-53
2021-04-25 05:45:54,28.40,16.90,28.40,28.40,1040144,28,20040,-54
2021-04-25 05:46:25,26.95,16.95,26.95,26.95,1040022,28,20048,-55
2021-04-25 05:46:56,25.50,16.00,25.50,25.50,1036004,28,20097,-51
2021-04-25 05:47:26,27.73,17.20,27.73,27.73,1031795,28,20070,-51
2021-04-25 05:47:57,28.02,17.45,28.02,28.02,1035976,28,20455,-53
2021-04-25 05:48:28,29.08,17.52,29.08,29.08,1040006,28,20013,-52
2021-04-25 05:48:59,25.27,16.88,25.27,25.27,1036001,28,20018,-50
2021-04-25 05:49:29,26.05,17.67,26.05,26.05,1035783,28,20044,-53
2021-04-25 05:50:00,26.88,16.38,26.88,26.88,1040074,28,20499,-50
2021-04-25 05:50:30,24.27,16.20,24.27,24.27,1036364,28,20060,-53
2021-04-25 05:51:01,28.85,17.27,28.85,28.85,1036112,28,20387,-54
2021-04-25 05:51:31,31.15,17.48,31.15,31.15,1031730,28,20041,-54
2021-04-25 05:52:02,30.23,17.52,30.23,30.23,1040003,28,20100,-51
2021-04-25 05:52:32,27.10,17.27,27.10,27.10,1040002,28,20005,-52
2021-04-25 05:53:03,26.08,18.10,26.08,26.08,1031882,28,20018,-51
2021-04-25 05:53:33,26.40,17.63,26.40,26.40,1039809,28,20018,-53
2021-04-25 05:54:04,22.95,16.27,22.95,22.95,1039899,28,20071,-52
2021-04-25 05:54:34,27.63,17.05,27.63,27.63,1040230,28,20032,-52
2021-04-25 05:55:05,26.45,17.55,26.45,26.45,1027852,28,20361,-55
2021-04-25 05:55:36,29.42,16.75,29.42,29.42,1032019,28,20021,-51
2021-04-25 05:56:06,24.92,16.13,24.92,24.92,1031889,28,20038,-53
2021-04-25 05:56:37,26.80,16.77,26.80,26.80,1032076,28,20018,-52
2021-04-25 05:57:08,27.40,17.02,27.40,27.40,1027962,28,20078,-53
2021-04-25 05:57:39,29.27,17.13,29.27,29.27,1028104,28,20010,-53
2021-04-25 05:58:09,28.70,17.33,28.70,28.70,1031929,28,20029,-53
2021-04-25 05:58:40,30.13,15.93,30.13,30.13,1035911,28,20017,-52
2021-04-25 05:59:10,28.83,16.80,28.83,28.83,1035980,28,20094,-53
2021-04-25 05:59:41,25.90,16.35,25.90,25.90,1027865,28,20011,-53
2021-04-25 06:00:13,26.70,17.50,26.70,26.70,1035843,28,20020,-54
2021-04-25 06:00:44,26.58,17.02,26.58,26.58,1039979,28,20104,-53
2021-04-25 06:01:14,25.73,16.88,25.73,25.73,1039891,28,20014,-51
2021-04-25 06:01:45,32.20,17.00,32.20,32.20,1031974,28,20109,-53
2021-04-25 06:02:15,27.90,17.20,27.90,27.90,1039823,28,20483,-55
2021-04-25 06:02:46,27.20,16.67,27.20,27.20,1036087,28,20021,-53
2021-04-25 06:03:16,27.10,17.52,27.10,27.10,1027834,28,20018,-52
2021-04-25 06:03:47,25.77,16.63,25.77,25.77,1031509,28,20014,-53
2021-04-25 06:04:17,27.67,16.15,27.67,27.67,1031720,28,20006,-53
2021-04-25 06:04:48,26.92,16.45,26.92,26.92,1036091,28,20006,-53
2021-04-25 06:05:18,27.25,16.83,27.25,27.25,1036047,28,20009,-53
2021-04-25 06:05:49,31.23,17.40,31.23,31.23,1040167,28,20468,-52
2021-04-25 06:06:19,27.33,17.02,27.33,27.33,1039964,28,20041,-53
2021-04-25 06:06:50,23.23,16.10,23.23,23.23,1027590,28,20512,-54
2021-04-25 06:07:20,29.20,16.17,29.20,29.20,1027797,28,20027,-52
2021-04-25 06:07:52,24.25,16.75,24.25,24.25,1035888,28,20017,-53
2021-04-25 06:08:22,24.75,16.52,24.75,24.75,1032178,28,20065,-50
2021-04-25 06:08:53,25.95,17.05,25.95,25.95,1032161,28,20088,-54
2021-04-25 06:09:23,26.77,15.85,26.77,26.77,1028357,28,20448,-53
2021-04-25 06:09:54,25.90,15.93,25.90,25.90,1032530,28,20507,-54
2021-04-25 06:10:26,28.70,16.85,28.70,28.70,1036556,28,20014,-52
2021-04-25 06:10:57,21.77,16.27,21.77,21.77,1032039,28,20010,-53
2021-04-25 06:11:28,26.90,16.92,26.90,26.90,1030269,28,20030,-54
2021-04-25 06:11:58,24.33,16.25,24.33,24.33,1035997,28,20093,-54
2021-04-25 06:12:29,27.65,18.20,27.65,27.65,1043983,28,20016,-52
2021-04-25 06:13:00,23.98,15.50,23.98,23.98,1040055,28,20009,-54
2021-04-25 06:13:31,28.05,16.65,28.05,28.05,1043855,28,20019,-56
2021-04-25 06:14:04,26.38,16.13,26.38,26.38,1036412,28,20014,-55
2021-04-25 06:14:34,30.40,17.38,30.40,30.40,1036362,28,20006,-52
2021-04-25 06:15:06,26.83,17.33,26.83,26.83,1035596,28,20021,-53
2021-04-25 06:15:36,29.25,16.15,29.25,29.25,1035846,28,20506,-53
2021-04-25 06:16:06,30.00,16.60,30.00,30.00,1035777,28,20014,-52
2021-04-25 06:16:37,29.00,17.42,29.00,29.00,1031924,28,20018,-52
2021-04-25 06:17:08,25.58,16.38,25.58,25.58,1027681,28,20027,-50
2021-04-25 06:17:38,28.85,17.00,28.85,28.85,1035819,28,20116,-54
2021-04-25 06:18:09,27.75,16.90,27.75,27.75,1036032,28,20422,-51
2021-04-25 06:18:39,30.75,16.98,30.75,30.75,1039964,28,20025,-52
2021-04-25 06:19:09,27.05,16.17,27.05,27.05,1039817,28,20028,-50
2021-04-25 06:19:40,27.10,17.33,27.10,27.10,1031804,28,20491,-50
2021-04-25 06:20:12,21.55,15.43,21.55,21.55,1031919,28,20018,-52
2021-04-25 06:20:42,27.92,16.73,27.92,27.92,1032079,28,20117,-52
2021-04-25 06:21:13,25.48,17.33,25.48,25.48,1032173,28,20444,-51
2021-04-25 06:21:43,33.08,17.73,33.08,33.08,1035948,28,20096,-51
2021-04-25 06:22:14,25.80,15.20,25.80,25.80,1039913,28,20649,-52
2021-04-25 06:22:45,27.75,16.77,27.75,27.75,1035869,28,20014,-52
2021-04-25 06:23:15,28.63,16.40,28.63,28.63,1035753,28,20411,-52
2021-04-25 06:23:46,21.73,15.48,21.73,21.73,1039560,28,20018,-52
2021-04-25 06:24:17,30.45,17.65,30.45,30.45,1044037,28,20013,-53
2021-04-25 06:24:47,27.77,16.80,27.77,27.77,1039956,28,20059,-52
2021-04-25 06:25:18,25.67,16.75,25.67,25.67,1031706,28,20121,-53
2021-04-25 06:25:48,24.80,16.13,24.80,24.80,1031749,28,20539,-53
2021-04-25 06:26:19,24.42,16.08,24.42,24.42,1035915,28,20451,-53
2021-04-25 06:26:49,26.38,17.27,26.38,26.38,1040041,28,20063,-53
2021-04-25 06:27:28,25.67,16.15,25.67,25.67,1031865,28,20069,-52
2021-04-25 06:27:58,25.98,16.55,25.98,25.98,1036968,28,20383,-51
2021-04-25 06:28:29,26.35,17.42,26.35,26.35,1035737,28,20014,-52
2021-04-25 06:28:59,31.25,17.65,31.25,31.25,1031835,28,20408,-52
2021-04-25 06:29:30,26.52,17.35,26.52,26.52,1027741,28,20442,-52
2021-04-25 06:30:02,26.38,16.42,26.38,26.38,1035909,28,20005,-52
2021-04-25 06:30:32,26.52,17.73,26.52,26.52,1035930,28,20464,-52
2021-04-25 06:31:03,27.73,16.60,27.73,27.73,1040185,28,20021,-54
2021-04-25 06:31:35,31.63,16.92,31.63,31.63,1043767,28,20009,-53
2021-04-25 06:32:05,28.95,17.08,28.95,28.95,1036350,28,20006,-52
2021-04-25 06:32:36,25.90,16.83,25.90,25.90,1036400,28,20478,-51
2021-04-25 06:33:07,29.65,17.30,29.65,29.65,1044152,28,20013,-54
2021-04-25 06:33:37,23.88,16.25,23.88,23.88,1035837,28,20497,-52
2021-04-25 06:34:08,32.15,17.83,32.15,32.15,1027659,28,20045,-52
2021-04-25 06:34:38,25.25,17.67,25.25,25.25,1035748,28,20022,-52
2021-04-25 06:35:09,31.67,17.52,31.67,31.67,1035860,28,20024,-52
2021-04-25 06:35:40,27.83,18.08,27.83,27.83,1035677,28,20021,-53
2021-04-25 06:36:10,25.73,17.50,25.73,25.73,1035772,28,20044,-51
2021-04-25 06:36:43,26.67,17.10,26.67,26.67,1036038,28,20020,-55
2021-04-25 06:37:13,24.13,16.50,24.13,24.13,1036286,28,20042,-53
2021-04-25 06:37:45,28.45,18.35,28.45,28.45,1039877,28,20515,-51
2021-04-25 06:38:16,26.90,17.13,26.90,26.90,1035674,28,20076,-55
2021-04-25 06:38:46,26.25,16.65,26.25,26.25,1035685,28,20100,-53
2021-04-25 06:39:17,26.98,18.10,26.98,26.98,1035848,28,20018,-52
2021-04-25 06:39:47,26.83,16.95,26.83,26.83,1035739,28,20104,-51
2021-04-25 06:40:18,26.13,17.30,26.13,26.13,1027662,28,20022,-52
2021-04-25 06:40:49,25.65,17.27,25.65,25.65,1035818,28,20089,-52
2021-04-25 06:41:20,27.52,17.17,27.52,27.52,1035788,28,20076,-52
2021-04-25 06:41:51,26.60,17.58,26.60,26.60,1035791,28,20083,-52
2021-04-25 06:42:21,26.20,17.88,26.20,26.20,1035754,28,20375,-54
2021-04-25 06:42:52,28.75,17.05,28.75,28.75,1031753,28,20029,-53
2021-04-25 06:43:22,25.17,17.48,25.17,25.17,1039828,28,20471,-53
2021-04-25 06:43:53,28.80,17.20,28.80,28.80,1039494,28,20100,-51
2021-04-25 06:44:23,28.05,16.92,28.05,28.05,1035793,28,20029,-52
2021-04-25 06:44:53,29.73,16.98,29.73,29.73,1039802,28,20037,-53
2021-04-25 06:45:24,24.45,16.95,24.45,24.45,1035897,28,20025,-51
2021-04-25 06:45:55,26.90,16.52,26.90,26.90,1039860,28,20101,-53
2021-04-25 06:46:26,25.42,16.95,25.42,25.42,1039863,28,20014,-52
2021-04-25 06:46:57,30.98,18.30,30.98,30.98,1031708,28,20011,-52
2021-04-25 06:47:27,27.90,16.25,27.90,27.90,1035722,28,20014,-55
2021-04-25 06:47:58,25.40,16.58,25.40,25.40,1031702,28,20018,-52
2021-04-25 06:48:28,25.33,17.35,25.33,25.33,1031583,28,20006,-54
2021-04-25 06:48:59,25.52,17.23,25.52,25.52,1031865,28,20007,-52
2021-04-25 06:49:29,31.13,18.48,31.13,31.13,1035844,28,20021,-52
2021-04-25 06:50:00,24.90,17.45,24.90,24.90,1031687,28,20014,-53
2021-04-25 06:50:30,26.27,17.35,26.27,26.27,1035654,28,20006,-54
2021-04-25 06:51:01,31.77,17.48,31.77,31.77,1039826,28,20010,-52
2021-04-25 06:51:31,26.88,16.95,26.88,26.88,1039889,28,20367,-53
2021-04-25 06:52:02,28.15,17.42,28.15,28.15,1039898,28,20380,-54
2021-04-25 06:52:33,29.02,17.73,29.02,29.02,1035759,28,20104,-51
2021-04-25 06:53:03,26.90,16.95,26.90,26.90,1031690,28,20473,-52
2021-04-25 06:53:34,24.55,16.73,24.55,24.55,1031566,28,20020,-53
2021-04-25 06:54:05,26.58,17.77,26.58,26.58,1031674,28,20025,-54
2021-04-25 06:54:36,26.23,17.70,26.23,26.23,1031728,28,20109,-52
2021-04-25 06:55:07,27.23,16.98,27.23,27.23,1031690,28,20022,-52
2021-04-25 06:55:38,26.77,16.58,26.77,26.77,1031647,28,20094,-52
2021-04-25 06:56:08,29.02,17.80,29.02,29.02,1031772,28,20106,-53
2021-04-25 06:56:39,31.45,17.48,31.45,31.45,1027602,28,20015,-52
2021-04-25 06:57:10,26.75,16.63,26.75,26.75,1031617,28,20105,-51
2021-04-25 06:57:40,28.67,17.88,28.67,28.67,1035740,28,20022,-52
2021-04-25 06:58:11,30.52,17.75,30.52,30.52,1039832,28,20108,-52
2021-04-25 06:58:42,30.30,17.95,30.30,30.30,1035610,28,20053,-52
2021-04-25 06:59:13,27.27,17.58,27.27,27.27,1039770,28,20024,-53
2021-04-25 06:59:43,25.55,16.83,25.55,25.55,1044233,28,20016,-52
2021-04-25 07:00:14,27.40,17.90,27.40,27.40,1044142,28,20104,-50
2021-04-25 07:00:45,23.90,17.17,23.90,23.90,1039710,28,20487,-51
2021-04-25 07:01:16,26.17,17.60,26.17,26.17,1035791,28,20096,-52
2021-04-25 07:01:47,28.10,18.95,28.10,28.10,1036003,28,20052,-54
2021-04-25 07:02:17,25.75,16.50,25.75,25.75,1036145,28,20028,-53
2021-04-25 07:02:48,27.42,17.35,27.42,27.42,1035710,28,20076,-53
2021-04-25 07:03:18,24.33,16.85,24.33,24.33,1027530,28,20097,-53
2021-04-25 07:03:49,25.08,16.75,25.08,25.08,1035414,28,20024,-51
2021-04-25 07:04:20,24.90,17.40,24.90,24.90,1035816,28,20104,-53
2021-04-25 07:04:51,22.77,16.73,22.77,22.77,1035689,28,20450,-54
2021-04-25 07:05:22,29.67,17.58,29.67,29.67,1031507,28,20018,-52
2021-04-25 07:05:52,24.63,16.70,24.63,24.63,1035750,28,20018,-54
2021-04-25 07:06:23,26.08,16.73,26.08,26.08,1035770,28,20014,-52
2021-04-25 07:06:54,27.17,17.55,27.17,27.17,1035722,28,20014,-52
2021-04-25 07:07:24,27.58,17.33,27.58,27.58,1035604,28,20515,-52
2021-04-25 07:07:56,28.00,16.83,28.00,28.00,1039688,28,20017,-55
2021-04-25 07:08:27,28.75,17.48,28.75,28.75,1035586,28,20505,-53
2021-04-25 07:08:58,27.30,17.73,27.30,27.30,1031754,28,20094,-53
2021-04-25 07:09:28,26.10,17.08,26.10,26.10,1027492,28,20039,-54
2021-04-25 07:09:59,24.38,17.75,24.38,24.38,1035708,28,20022,-55
2021-04-25 07:10:30,27.92,17.20,27.92,27.92,1035730,28,20014,-52
2021-04-25 07:11:00,28.60,17.65,28.60,28.60,1035725,28,20025,-52
2021-04-25 07:11:31,26.33,17.55,26.33,26.33,1042566,28,20593,-53
2021-04-25 07:12:01,23.85,15.95,23.85,23.85,1039796,28,20013,-52
2021-04-25 07:12:32,25.13,17.15,25.13,25.13,1027597,28,20026,-52
2021-04-25 07:13:02,29.48,16.95,29.48,29.48,1031646,28,20121,-52
2021-04-25 07:13:33,26.92,17.52,26.92,26.92,1031349,28,20097,-53
2021-04-25 07:14:03,30.75,18.00,30.75,30.75,1031708,28,20492,-54
2021-04-25 07:14:34,25.08,17.33,25.08,25.08,1031658,28,20030,-52
2021-04-25 07:15:05,27.23,16.85,27.23,27.23,1035870,28,20013,-52
2021-04-25 07:15:36,25.58,16.73,25.58,25.58,1039941,28,20017,-52
2021-04-25 07:16:06,30.75,17.55,30.75,30.75,1039875,28,20383,-53
2021-04-25 07:16:37,26.15,16.70,26.15,26.15,1043849,28,20079,-54
2021-04-25 07:17:07,26.23,17.92,26.23,26.23,1035658,28,20109,-52
2021-04-25 07:17:38,26.77,17.30,26.77,26.77,1031502,28,20015,-51
2021-04-25 07:18:08,27.02,17.23,27.02,27.02,1031604,28,20022,-54
2021-04-25 07:18:39,29.42,17.80,29.42,29.42,1027541,28,20014,-53
2021-04-25 07:19:09,27.80,17.48,27.80,27.80,1027691,28,20535,-51
2021-04-25 07:19:39,28.50,17.58,28.50,28.50,1031361,28,20023,-52
2021-04-25 07:20:10,29.23,17.67,29.23,29.23,1031631,28,20480,-53
2021-04-25 07:20:41,24.77,17.17,24.77,24.77,1031571,28,20026,-54
2021-04-25 07:21:12,27.77,17.55,27.77,27.77,1035672,28,20104,-52
2021-04-25 07:21:42,25.02,16.95,25.02,25.02,1031509,28,20538,-52
2021-04-25 07:22:13,26.33,17.67,26.33,26.33,1031794,28,20015,-51
2021-04-25 07:22:43,27.58,17.23,27.58,27.58,1035631,28,20018,-53
2021-04-25 07:23:14,28.35,17.17,28.35,28.35,1035914,28,20013,-52
2021-04-25 07:23:45,25.88,17.25,25.88,25.88,1039443,28,20143,-53
2021-04-25 07:24:15,28.10,17.30,28.10,28.10,1031542,28,20415,-53
2021-04-25 07:24:46,24.38,17.00,24.38,24.38,1035707,28,20100,-52
2021-04-25 07:25:16,27.17,17.42,27.17,27.17,1036006,28,20085,-52
2021-04-25 07:25:47,25.00,16.90,25.00,25.00,1035902,28,20428,-54
2021-04-25 07:26:17,25.33,16.40,25.33,25.33,1035589,28,20034,-54
2021-04-25 07:26:48,27.45,17.60,27.45,27.45,1031322,28,20015,-53
2021-04-25 07:27:19,30.10,17.08,30.10,30.10,1031521,28,20014,-52
2021-04-25 07:27:49,30.42,17.13,30.42,30.42,1035538,28,20476,-54
2021-04-25 07:28:21,25.05,16.45,25.05,25.05,1035606,28,20471,-52
2021-04-25 07:28:51,25.65,16.75,25.65,25.65,1035709,28,20006,-52
2021-04-25 07:29:22,25.25,17.25,25.25,25.25,1035749,28,20445,-54
2021-04-25 07:29:52,26.58,17.55,26.58,26.58,1035626,28,20010,-53
2021-04-25 07:30:23,26.27,16.38,26.27,26.27,1039580,28,20495,-53
2021-04-25 07:30:54,27.10,16.60,27.10,27.10,1035645,28,20010,-55
2021-04-25 07:31:24,29.10,17.75,29.10,29.10,1039738,28,20097,-53
2021-04-25 07:31:55,28.60,17.88,28.60,28.60,1031594,28,20388,-52
2021-04-25 07:32:25,26.55,16.77,26.55,26.55,1031463,28,20454,-55
2021-04-25 07:32:56,28.33,17.95,28.33,28.33,1031685,28,20006,-53
2021-04-25 07:33:26,24.35,17.05,24.35,24.35,1027590,28,20532,-53
2021-04-25 07:33:58,25.17,16.88,25.17,25.17,1031394,28,20104,-53
2021-04-25 07:34:29,24.95,17.35,24.95,24.95,1031487,28,20006,-53
2021-04-25 07:34:59,25.55,16.23,25.55,25.55,1035986,28,20049,-54
2021-04-25 07:35:30,26.23,16.70,26.23,26.23,1027833,28,20058,-53
2021-04-25 07:36:02,24.35,17.50,24.35,24.35,1031544,28,20097,-53
2021-04-25 07:36:32,27.17,16.25,27.17,27.17,1031458,28,20014,-51
2021-04-25 07:37:05,24.38,17.10,24.38,24.38,1035665,28,20002,-53
2021-04-25 07:37:35,25.10,16.92,25.10,25.10,1031560,28,20010,-53
2021-04-25 07:38:06,29.00,17.02,29.00,29.00,1031482,28,20388,-54
2021-04-25 07:38:37,25.65,17.63,25.65,25.65,1035416,28,20010,-53
2021-04-25 07:39:08,23.65,17.02,23.65,23.65,1035601,28,20515,-53
2021-04-25 07:39:38,25.48,16.90,25.48,25.48,1031862,28,20003,-52
2021-04-25 07:40:09,28.40,17.25,28.40,28.40,1039683,28,20055,-53
2021-04-25 07:40:40,27.05,17.90,27.05,27.05,1039673,28,20017,-52
2021-04-25 07:41:12,25.23,16.63,25.23,25.23,1035667,28,20009,-54
2021-04-25 07:41:42,25.65,16.70,25.65,25.65,1031862,28,20002,-54
2021-04-25 07:42:13,30.67,17.80,30.67,30.67,1039644,28,20002,-53
2021-04-25 07:42:44,26.70,17.70,26.70,26.70,1035613,28,20396,-55
2021-04-25 07:43:14,25.00,17.70,25.00,25.00,1035552,28,20101,-55
2021-04-25 07:43:45,28.48,17.65,28.48,28.48,1031305,28,20003,-54
2021-04-25 07:44:17,26.83,18.83,26.83,26.83,1027533,28,20090,-53
2021-04-25 07:44:47,25.60,17.75,25.60,25.60,1031618,28,20017,-55
2021-04-25 07:45:18,27.10,17.73,27.10,27.10,1032087,28,20038,-54
2021-04-25 07:45:48,26.13,16.88,26.13,26.13,1031807,28,20021,-55
2021-04-25 07:46:19,27.13,17.23,27.13,27.13,1027558,28,20015,-53
2021-04-25 07:46:50,27.10,17.35,27.10,27.10,1031534,28,20757,-55
2021-04-25 07:47:20,28.73,16.92,28.73,28.73,1031627,28,20102,-53
2021-04-25 07:47:51,25.92,17.95,25.92,25.92,1031685,28,20073,-54
2021-04-25 07:48:21,27.90,17.70,27.90,27.90,1031769,28,20059,-53
2021-04-25 07:48:52,29.30,17.60,29.30,29.30,1031402,28,20042,-52
2021-04-25 07:49:22,24.30,16.83,24.30,24.30,1035647,28,20104,-54
2021-04-25 07:49:52,25.75,17.40,25.75,25.75,1031561,28,20428,-54
2021-04-25 07:50:23,26.25,16.85,26.25,26.25,1031516,28,20014,-53
2021-04-25 07:50:53,26.60,17.15,26.60,26.60,1035456,28,20014,-53
2021-04-25 07:51:24,25.20,16.83,25.20,25.20,1039635,28,20078,-53
2021-04-25 07:51:54,29.10,18.08,29.10,29.10,1039710,28,20133,-55
2021-04-25 07:52:25,29.92,16.67,29.92,29.92,1039597,28,20507,-53
2021-04-25 07:52:56,27.08,17.40,27.08,27.08,1035525,28,20022,-53
2021-04-25 07:53:26,27.67,17.48,27.67,27.67,1039690,28,20029,-52
2021-04-25 07:53:59,26.05,17.13,26.05,26.05,1039695,28,20022,-53
2021-04-25 07:54:30,24.67,17.80,24.67,24.67,1040121,28,20022,-54
2021-04-25 07:55:00,28.58,17.55,28.58,28.58,1043665,28,20352,-52
2021-04-25 07:55:30,27.88,16.60,27.88,27.88,1036043,28,20068,-52
2021-04-25 07:56:01,26.17,16.88,26.17,26.17,1035567,28,20010,-53
2021-04-25 07:56:31,25.15,16.73,25.15,25.15,1031481,28,20022,-55
2021-04-25 07:57:02,25.63,16.75,25.63,25.63,1035556,28,20685,-54
2021-04-25 07:57:32,24.05,16.52,24.05,24.05,1035655,28,20010,-51
2021-04-25 07:58:03,30.15,17.85,30.15,30.15,1031629,28,20477,-52
2021-04-25 07:58:34,26.55,16.83,26.55,26.55,1035525,28,20017,-50
2021-04-25 07:59:04,27.80,16.50,27.80,27.80,1043755,28,20013,-52
2021-04-25 07:59:35,25.55,17.30,25.55,25.55,1039571,28,20009,-54
2021-04-25 08:00:07,27.52,17.10,27.52,27.52,1039645,28,20110,-52
2021-04-25 08:00:37,24.42,17.20,24.42,24.42,1040078,28,20017,-53
2021-04-25 08:01:08,23.48,16.73,23.48,23.48,1035819,28,20466,-52
2021-04-25 08:01:38,22.63,16.40,22.63,22.63,1031862,28,20036,-52
2021-04-25 08:02:09,25.83,17.30,25.83,25.83,1031528,28,20022,-55
2021-04-25 08:02:39,25.17,18.10,25.17,25.17,1031603,28,20007,-52
2021-04-25 08:03:10,27.83,17.55,27.83,27.83,1035500,28,20104,-54
2021-04-25 08:03:40,24.02,16.25,24.02,24.02,1039265,28,20006,-53
2021-04-25 08:04:11,25.35,17.23,25.35,25.35,1039578,28,20442,-52
2021-04-25 08:04:41,26.23,17.00,26.23,26.23,1039650,28,20021,-55
2021-04-25 08:05:12,29.35,17.35,29.35,29.35,1035553,28,20018,-56
2021-04-25 08:05:42,25.23,17.17,25.23,25.23,1031495,28,20022,-54
2021-04-25 08:06:12,23.85,16.48,23.85,23.85,1035552,28,20376,-51
2021-04-25 08:06:44,29.65,16.40,29.65,29.65,1035551,28,20010,-56
2021-04-25 08:07:14,26.52,17.52,26.52,26.52,1035623,28,20014,-52
2021-04-25 08:07:46,24.20,16.40,24.20,24.20,1031421,28,20022,-54
2021-04-25 08:08:16,25.48,16.63,25.48,25.48,1031795,28,20014,-55
2021-04-25 08:08:47,26.33,17.45,26.33,26.33,1035839,28,20076,-53
2021-04-25 08:09:17,24.35,16.17,24.35,24.35,1031986,28,20022,-56
2021-04-25 08:09:47,28.27,16.48,28.27,28.27,1035448,28,20018,-53
2021-04-25 08:10:18,27.40,17.48,27.40,27.40,1035583,28,20072,-53
2021-04-25 08:10:48,23.58,16.63,23.58,23.58,1031485,28,20010,-51
2021-04-25 08:11:19,25.08,15.27,25.08,25.08,1040974,28,20176,-51
2021-04-25 08:11:49,27.63,16.83,27.63,27.63,1039390,28,20018,-54
2021-04-25 08:12:20,28.27,17.55,28.27,28.27,1035531,28,20025,-53
2021-04-25 08:12:50,23.45,16.45,23.45,23.45,1031590,28,20400,-53
2021-04-25 08:13:21,26.13,17.40,26.13,26.13,1035549,28,20076,-53
2021-04-25 08:13:51,26.10,17.23,26.10,26.10,1031244,28,20026,-51
2021-04-25 08:14:22,26.20,16.13,26.20,26.20,1031558,28,20114,-50
2021-04-25 08:14:53,29.27,16.67,29.27,29.27,1031946,28,20022,-54
2021-04-25 08:15:24,24.85,16.42,24.85,24.85,1031884,28,20045,-53
2021-04-25 08:15:54,23.88,17.08,23.88,23.88,1039440,28,20118,-52
2021-04-25 08:16:25,30.80,17.80,30.80,30.80,1043720,28,20021,-52
2021-04-25 08:16:55,29.95,17.17,29.95,29.95,1035556,28,20018,-55
2021-04-25 08:17:26,24.17,16.58,24.17,24.17,1031504,28,20025,-51
2021-04-25 08:17:57,22.80,16.00,22.80,22.80,1035392,28,20042,-53
2021-04-25 08:18:27,26.20,17.17,26.20,26.20,1039658,28,20080,-53
2021-04-25 08:18:58,25.55,17.73,25.55,25.55,1031491,28,20054,-53
2021-04-25 08:19:29,25.50,16.33,25.50,25.50,1039633,28,20025,-51
2021-04-25 08:20:00,28.27,17.20,28.27,28.27,1031375,28,20070,-54
2021-04-25 08:20:30,25.80,17.27,25.80,25.80,1035493,28,20169,-53
2021-04-25 08:21:01,28.15,16.65,28.15,28.15,1039537,28,20037,-53
2021-04-25 08:21:33,23.67,16.42,23.67,23.67,1035542,28,20010,-54
2021-04-25 08:22:05,26.77,16.13,26.77,26.77,1035404,28,20014,-54
2021-04-25 08:22:36,23.38,14.85,23.38,23.38,1027429,28,20420,-56
2021-04-25 08:23:06,23.83,16.00,23.83,23.83,1036058,28,20093,-53
2021-04-25 08:23:37,24.20,16.13,24.20,24.20,1031221,28,20109,-51
2021-04-25 08:24:07,23.90,16.60,23.90,23.90,1035283,28,20080,-53
2021-04-25 08:24:38,23.55,15.80,23.55,23.55,1035558,28,20018,-50
2021-04-25 08:25:09,27.30,16.95,27.30,27.30,1031669,28,20018,-53
2021-04-25 08:25:39,24.45,15.75,24.45,24.45,1031668,28,20026,-50
2021-04-25 08:26:10,26.05,15.45,26.05,26.05,1035514,28,20097,-53
2021-04-25 08:26:40,21.80,15.73,21.80,21.80,1031379,28,20042,-53
2021-04-25 08:27:11,26.95,15.77,26.95,26.95,1031465,28,20095,-53
2021-04-25 08:27:42,26.70,16.42,26.70,26.70,1031402,28,20101,-54
2021-04-25 08:28:12,25.15,15.63,25.15,25.15,1035490,28,20109,-55
2021-04-25 08:28:42,22.55,15.32,22.55,22.55,1039393,28,20020,-53
2021-04-25 08:29:14,23.70,15.40,23.70,23.70,1035621,28,20038,-53
2021-04-25 08:29:44,22.58,15.40,22.58,22.58,1035658,28,20396,-53
2021-04-25 08:30:15,22.52,15.15,22.52,22.52,1035507,28,20014,-53
2021-04-25 08:30:45,23.40,15.45,23.40,23.40,1031615,28,20014,-53
2021-04-25 08:31:16,21.08,14.75,21.08,21.08,1027580,28,20019,-54
2021-04-25 08:31:46,25.55,15.45,25.55,25.55,1027401,28,20157,-53
2021-04-25 08:32:17,23.42,15.27,23.42,23.42,1039564,28,20545,-55
2021-04-25 08:32:47,19.92,14.98,19.92,19.92,1031260,28,20014,-52
2021-04-25 08:33:18,27.65,15.60,27.65,27.65,1027454,28,20030,-52
2021-04-25 08:33:48,25.38,15.80,25.38,25.38,1031329,28,20530,-56
2021-04-25 08:34:19,28.40,15.27,28.40,28.40,1035543,28,20105,-53
2021-04-25 08:34:49,22.70,15.65,22.70,22.70,1035383,28,20056,-53
2021-04-25 08:35:20,28.30,15.75,28.30,28.30,1039663,28,20017,-52
2021-04-25 08:35:50,23.38,15.85,23.38,23.38,1035535,28,20072,-53
2021-04-25 08:36:21,22.13,15.23,22.13,22.13,1035656,28,20025,-53
2021-04-25 08:36:51,20.35,14.43,20.35,20.35,1035324,28,20084,-54
2021-04-25 08:37:21,20.33,14.80,20.33,20.33,1035722,28,20628,-54
2021-04-25 08:37:52,25.92,15.23,25.92,25.92,1035617,28,20018,-52
2021-04-25 08:38:23,23.13,14.73,23.13,23.13,1035817,28,20029,-52
2021-04-25 08:38:53,23.27,14.27,23.27,23.27,1039558,28,20017,-54
2021-04-25 08:39:24,28.15,14.77,28.15,28.15,1040606,28,20024,-52
2021-04-25 08:39:54,24.48,14.23,24.48,24.48,1044458,28,20020,-53
2021-04-25 08:40:24,26.13,15.07,26.13,26.13,1036354,28,20484,-54
2021-04-25 08:40:57,22.80,14.70,22.80,22.80,1032033,28,20022,-52
2021-04-25 08:41:27,24.25,14.27,24.25,24.25,1032412,28,20025,-54
2021-04-25 08:41:58,22.80,14.40,22.80,22.80,1032383,28,20025,-52
2021-04-25 08:42:29,22.67,14.45,22.67,22.67,1036167,28,20016,-53
2021-04-25 08:43:01,25.90,15.18,25.90,25.90,1031989,28,20065,-53
2021-04-25 08:43:31,21.38,15.10,21.38,21.38,1027997,28,20018,-52
2021-04-25 08:44:02,22.67,14.05,22.67,22.67,1027936,28,20011,-52
2021-04-25 08:44:33,23.27,14.43,23.27,23.27,1032269,28,20006,-52
2021-04-25 08:45:04,23.10,13.95,23.10,23.10,1040289,28,20060,-53
2021-04-25 08:45:35,26.08,14.38,26.08,26.08,1044392,28,20052,-55
2021-04-25 08:46:05,28.50,14.65,28.50,28.50,1028111,28,20063,-52
2021-04-25 08:46:35,23.45,14.65,23.45,23.45,1036166,28,20392,-55
2021-04-25 08:47:06,21.48,14.18,21.48,21.48,1036060,28,20002,-52
2021-04-25 08:47:57,26.40,14.65,26.40,26.40,1036162,28,20048,-54
2021-04-25 08:48:29,21.05,13.57,21.05,21.05,1036164,28,20021,-53
2021-04-25 08:49:00,22.05,13.40,22.05,22.05,1032234,28,20010,-51
2021-04-25 08:49:30,20.38,13.40,20.38,20.38,1036093,28,20001,-52
2021-04-25 08:50:01,25.10,14.60,25.10,25.10,1040291,28,20024,-52
2021-04-25 08:50:32,21.58,14.63,21.58,21.58,1036190,28,20485,-54
2021-04-25 08:51:03,24.60,14.15,24.60,24.60,1036483,28,20321,-53
2021-04-25 08:51:33,23.17,14.60,23.17,23.17,1036356,28,20014,-53
2021-04-25 08:52:04,22.80,14.10,22.80,22.80,1028411,28,20015,-54
2021-04-25 08:52:35,27.40,14.65,27.40,27.40,1032135,28,20164,-52
2021-04-25 08:53:06,23.38,14.70,23.38,23.38,1036156,28,20145,-54
2021-04-25 08:53:38,23.20,14.27,23.20,23.20,1036235,28,20014,-51
2021-04-25 08:54:08,23.08,14.73,23.08,23.08,1040641,28,20010,-52
2021-04-25 08:54:39,21.58,12.95,21.58,21.58,1041012,28,20016,-53
2021-04-25 08:55:10,21.42,13.35,21.42,21.42,1036795,28,20006,-54
2021-04-25 08:55:40,21.35,12.57,21.35,21.35,1032031,28,20060,-54
2021-04-25 08:56:11,20.35,12.68,20.35,20.35,1028318,28,20077,-51
2021-04-25 08:56:43,20.38,12.85,20.38,20.38,1032329,28,20531,-54
2021-04-25 08:57:14,19.30,12.60,19.30,19.30,1036355,28,20010,-54
2021-04-25 08:57:44,20.38,12.93,20.38,20.38,1036080,28,20384,-53
2021-04-25 08:58:15,21.98,12.50,21.98,21.98,1032072,28,20118,-51
2021-04-25 08:58:48,21.60,12.88,21.60,21.60,1032046,28,20006,-54
2021-04-25 08:59:18,22.25,12.60,22.25,22.25,1032608,28,20014,-53
2021-04-25 08:59:49,20.38,12.02,20.38,20.38,1036535,28,20037,-49
2021-04-25 09:00:20,18.45,11.52,18.45,18.45,1040199,28,20100,-56
2021-04-25 09:00:50,17.30,11.55,17.30,17.30,1040627,28,20032,-51
2021-04-25 09:01:21,20.45,12.50,20.45,20.45,1044398,28,20127,-52
2021-04-25 09:01:52,21.58,11.85,21.58,21.58,1040113,28,20017,-53
2021-04-25 09:02:22,22.67,12.82,22.67,22.67,1032041,28,20014,-50
2021-04-25 09:02:53,20.48,12.32,20.48,20.48,1036166,28,20530,-53
2021-04-25 09:03:24,24.02,13.20,24.02,24.02,1032088,28,20428,-57
2021-04-25 09:03:54,18.85,11.82,18.85,18.85,1035860,28,20022,-55
2021-04-25 09:04:25,20.73,11.65,20.73,20.73,1032167,28,20497,-52
2021-04-25 09:04:57,17.98,11.38,17.98,17.98,1036149,28,20017,-53
2021-04-25 09:05:27,20.88,11.68,20.88,20.88,1036103,28,20471,-50
2021-04-25 09:05:59,17.25,11.52,17.25,17.25,1036129,28,20098,-54
2021-04-25 09:06:30,19.13,11.32,19.13,19.13,1036668,28,20038,-54
2021-04-25 09:07:13,19.15,10.88,19.15,19.15,1032745,28,20023,-55
2021-04-25 09:07:53,18.27,10.43,18.27,18.27,1034048,28,20017,-52
2021-04-25 09:08:23,19.00,10.88,19.00,19.00,1031953,28,20044,-54
2021-04-25 09:08:57,18.42,9.77,18.42,18.42,1032206,28,20030,-55
2021-04-25 09:09:40,17.67,9.60,17.67,17.67,1036115,28,20392,-53
2021-04-25 09:10:11,17.35,10.23,17.35,17.35,1036001,28,20424,-53
2021-04-25 09:10:43,16.30,9.93,16.30,16.30,1036114,28,20010,-53
2021-04-25 09:11:23,20.80,11.05,20.80,20.80,1037015,28,20029,-52
2021-04-25 09:11:53,20.77,11.70,20.77,20.77,1033614,28,20011,-53
2021-04-25 09:12:32,17.88,10.82,17.88,17.88,1031925,28,20490,-54
2021-04-25 09:13:12,24.58,11.70,24.58,24.58,1036065,28,20017,-54
2021-04-25 09:13:42,20.77,11.52,20.77,20.77,1036096,28,20085,-53
2021-04-25 09:14:14,16.05,10.18,16.05,16.05,1038400,28,20447,-53
2021-04-25 09:14:44,22.00,11.02,22.00,22.00,1041916,28,20014,-53
2021-04-25 09:15:15,18.23,10.57,18.23,18.23,1044394,28,20037,-51
2021-04-25 09:15:46,19.88,10.52,19.88,19.88,1040563,28,20017,-52
2021-04-25 09:16:17,20.05,10.90,20.05,20.05,1035982,28,20014,-55
2021-04-25 09:16:55,21.98,11.13,21.98,21.98,1032359,28,20045,-50
2021-04-25 09:17:25,18.42,10.52,18.42,18.42,1037201,28,20057,-52
2021-04-25 09:17:56,16.90,10.90,16.90,16.90,1042384,28,20021,-54
2021-04-25 09:18:34,18.30,11.70,18.30,18.30,1041216,28,20104,-52
2021-04-25 09:19:04,18.70,11.07,18.70,18.70,1040259,28,20009,-54
2021-04-25 09:19:44,19.20,11.50,19.20,19.20,1032003,28,20023,-53
2021-04-25 09:20:14,19.70,11.63,19.70,19.70,1036072,28,20024,-55
2021-04-25 09:20:46,20.23,12.65,20.23,20.23,1035912,28,20036,-53
2021-04-25 09:21:17,18.05,12.43,18.05,18.05,1032123,28,20058,-54
2021-04-25 09:21:57,23.63,13.27,23.63,23.63,1036029,28,20128,-53
2021-04-25 09:22:37,20.63,12.50,20.63,20.63,1031908,28,20022,-52
2021-04-25 09:23:08,20.38,11.77,20.38,20.38,1036095,28,20103,-52
2021-04-25 09:23:40,21.35,12.20,21.35,21.35,1037334,28,20096,-51
2021-04-25 09:24:20,19.98,13.07,19.98,19.98,1039390,28,20068,-54
2021-04-25 09:24:50,1040532,1040532,1040532,1040532,1040532,28,20026,-53
2021-04-25 09:25:21,18.15,11.90,18.15,18.15,1037688,28,19905,-53
2021-04-25 09:25:53,18.73,11.77,18.73,18.73,1033579,28,20122,-52
2021-04-25 09:26:24,23.15,12.32,23.15,23.15,1032350,28,20135,-53
2021-04-25 09:26:55,25.52,12.55,25.52,25.52,1035972,28,20034,-53
2021-04-25 09:27:26,21.30,13.02,21.30,21.30,1031888,28,20646,-52
2021-04-25 09:28:08,19.08,11.88,19.08,19.08,1036084,28,20022,-49
2021-04-25 09:28:41,19.95,11.82,19.95,19.95,1037743,28,20016,-55
2021-04-25 09:29:12,21.83,11.93,21.83,21.83,1042065,28,20025,-54
2021-04-25 09:29:50,21.88,11.52,21.88,21.88,1034128,28,20037,-53
2021-04-25 09:30:22,17.90,11.68,17.90,17.90,1037566,28,20029,-53
2021-04-25 09:30:54,18.63,11.52,18.63,18.63,1040024,28,20525,-55
2021-04-25 09:31:25,21.70,11.93,21.70,21.70,1035922,28,20037,-54
2021-04-25 09:31:55,21.13,12.38,21.13,21.13,1036064,28,20025,-52
2021-04-25 09:32:27,18.38,11.05,18.38,18.38,1032177,28,20018,-51
2021-04-25 09:33:06,19.75,11.75,19.75,19.75,1032177,28,20010,-49
2021-04-25 09:33:46,22.50,11.88,22.50,22.50,1037289,28,20467,-56
2021-04-25 09:34:16,1039171,1039171,1039171,1039171,1039171,28,20025,-52
2021-04-25 09:34:47,19.98,11.10,19.98,19.98,1038508,28,19953,-55
2021-04-25 09:35:18,18.45,11.18,18.45,18.45,1033229,28,20026,-53
2021-04-25 09:35:50,18.10,11.38,18.10,18.10,1036286,28,20018,-55
2021-04-25 09:36:22,20.35,10.90,20.35,20.35,1032322,28,20022,-54
2021-04-25 09:36:53,17.17,11.68,17.17,17.17,1033097,28,20458,-53
2021-04-25 09:37:23,19.20,11.85,19.20,19.20,1031808,28,20026,-52
2021-04-25 09:37:54,18.42,11.10,18.42,18.42,1032416,28,20025,-55
2021-04-25 09:38:24,18.80,10.55,18.80,18.80,1031858,28,20026,-52
2021-04-25 09:39:07,20.35,11.73,20.35,20.35,1036022,28,20509,-53
2021-04-25 09:39:38,17.50,11.00,17.50,17.50,1031986,28,20089,-52
2021-04-25 09:40:10,19.15,11.20,19.15,19.15,1037804,28,20472,-52
2021-04-25 09:40:41,20.27,11.57,20.27,20.27,1042066,28,20048,-52
2021-04-25 09:41:21,19.17,10.52,19.17,19.17,1036319,28,20018,-56
2021-04-25 09:41:51,20.65,12.75,20.65,20.65,1036019,28,20512,-55
2021-04-25 09:42:22,18.33,11.90,18.33,18.33,1037352,28,20031,-53
2021-04-25 09:42:54,22.35,12.05,22.35,22.35,1041533,28,20108,-52
2021-04-25 09:43:24,21.20,12.52,21.20,21.20,1039853,28,20017,-53
2021-04-25 09:43:55,22.48,12.35,22.48,22.48,1035697,28,20021,-52
2021-04-25 09:44:34,18.88,11.52,18.88,18.88,1032268,28,20015,-52
2021-04-25 09:45:10,23.00,12.63,23.00,23.00,1033212,28,20415,-52
2021-04-25 09:45:41,27.85,12.40,27.85,27.85,1040123,28,20006,-52
2021-04-25 09:46:12,18.48,11.82,18.48,18.48,1042142,28,20021,-52
2021-04-25 09:46:52,18.00,11.50,18.00,18.00,1035980,28,20018,-52
2021-04-25 09:47:32,21.27,11.93,21.27,21.27,1037590,28,20018,-52
2021-04-25 09:48:23,20.55,11.93,20.55,20.55,1035937,28,20022,-51
2021-04-25 09:48:53,17.83,12.23,17.83,17.83,1035883,28,20013,-52
2021-04-25 09:49:33,24.65,12.23,24.65,24.65,1036008,28,20048,-55
2021-04-25 09:50:04,19.58,12.27,19.58,19.58,1035560,28,20017,-53
2021-04-25 09:50:34,21.08,12.65,21.08,21.08,1033333,28,20014,-51
2021-04-25 09:51:17,18.67,11.65,18.67,18.67,1033373,28,20014,-52
2021-04-25 09:51:47,24.77,13.18,24.77,24.77,1031769,28,20495,-52
2021-04-25 09:52:27,22.02,12.18,22.02,22.02,1035881,28,20021,-54
2021-04-25 09:52:57,20.13,11.77,20.13,20.13,1036019,28,20017,-53
2021-04-25 09:53:28,20.13,13.02,20.13,20.13,1037175,28,20478,-55
2021-04-25 09:54:00,22.27,12.73,22.27,22.27,1032920,28,20029,-54
2021-04-25 09:54:31,19.63,13.00,19.63,19.63,1032191,28,20020,-54
2021-04-25 09:55:11,19.70,11.77,19.70,19.70,1031990,28,20022,-52
2021-04-25 09:55:42,20.77,12.10,20.77,20.77,1031886,28,20532,-53
2021-04-25 09:56:12,18.48,12.63,18.48,18.48,1027793,28,20068,-52
2021-04-25 09:56:44,22.05,12.30,22.05,22.05,1031883,28,20092,-53
2021-04-25 09:57:31,20.27,12.50,20.27,20.27,1035927,28,20041,-53
2021-04-25 09:58:09,19.85,12.95,19.85,19.85,1031813,28,20022,-53
2021-04-25 09:58:49,20.10,12.13,20.10,20.10,1035871,28,20018,-56
2021-04-25 09:59:19,18.02,11.60,18.02,18.02,1035943,28,20069,-53
2021-04-25 09:59:50,18.00,11.75,18.00,18.00,1038433,28,20107,-54
2021-04-25 10:00:21,17.48,10.73,17.48,17.48,1033136,28,20029,-53
2021-04-25 10:00:51,24.83,11.90,24.83,24.83,1031802,28,20022,-50
2021-04-25 10:01:29,20.25,10.63,20.25,20.25,1031772,28,20015,-51
2021-04-25 10:02:07,18.55,10.75,18.55,18.55,1031907,28,20014,-54
2021-04-25 10:02:48,16.98,11.23,16.98,16.98,1031824,28,20018,-51
2021-04-25 10:03:19,18.20,11.05,18.20,18.20,1035867,28,20022,-53
2021-04-25 10:03:50,19.70,12.13,19.70,19.70,1035628,28,20069,-53
2021-04-25 10:04:30,19.80,11.15,19.80,19.80,1031707,28,20045,-53
2021-04-25 10:05:08,17.33,11.60,17.33,17.33,1031843,28,20018,-53
2021-04-25 10:05:39,20.60,10.90,20.60,20.60,1034214,28,20417,-51
2021-04-25 10:06:09,17.25,11.40,17.25,17.25,1034179,28,20106,-51
2021-04-25 10:06:48,19.88,11.50,19.88,19.88,1031855,28,20015,-52
2021-04-25 10:07:18,18.23,10.93,18.23,18.23,1031883,28,20393,-53
2021-04-25 10:07:49,16.98,10.93,16.98,16.98,1031801,28,20046,-51
2021-04-25 10:08:27,19.30,11.57,19.30,19.30,1039927,28,20108,-52
2021-04-25 10:08:58,16.42,9.98,16.42,16.42,1035924,28,20010,-51
2021-04-25 10:09:29,17.42,10.55,17.42,17.42,1035867,28,20085,-57
2021-04-25 10:10:09,17.33,10.63,17.33,17.33,1037112,28,20029,-51
2021-04-25 10:10:39,18.55,10.70,18.55,18.55,1037219,28,20092,-50
2021-04-25 10:11:10,19.67,11.40,19.67,19.67,1042653,28,20642,-52
2021-04-25 10:11:40,19.52,10.27,19.52,19.52,1040045,28,20487,-53
2021-04-25 10:12:11,16.45,10.10,16.45,16.45,1040095,28,20010,-54
2021-04-25 10:12:43,17.10,10.02,17.10,17.10,1039792,28,20016,-53
2021-04-25 10:13:13,15.52,10.07,15.52,15.52,1035819,28,20018,-53
2021-04-25 10:13:45,18.13,10.35,18.13,18.13,1035716,28,20416,-54
2021-04-25 10:14:16,17.25,10.65,17.25,17.25,1040033,28,20495,-50
2021-04-25 10:14:48,16.08,10.38,16.08,16.08,1035889,28,20025,-55
2021-04-25 10:15:19,15.23,9.60,15.23,15.23,1035750,28,20033,-56
2021-04-25 10:15:51,18.35,10.25,18.35,18.35,1035831,28,20510,-53
2021-04-25 10:16:21,21.08,10.40,21.08,21.08,1035870,28,20021,-52
2021-04-25 10:16:53,17.30,9.70,17.30,17.30,1035798,28,20017,-53
2021-04-25 10:17:23,18.90,10.75,18.90,18.90,1036289,28,20037,-52
2021-04-25 10:17:55,16.63,10.35,16.63,16.63,1031803,28,20117,-54
2021-04-25 10:18:26,19.02,10.23,19.02,19.02,1035807,28,20100,-50
2021-04-25 10:18:56,16.58,10.43,16.58,16.58,1035770,28,20040,-53
2021-04-25 10:19:27,16.50,9.70,16.50,16.50,1031755,28,20396,-54
2021-04-25 10:19:58,17.80,10.60,17.80,17.80,1031752,28,20022,-53
2021-04-25 10:20:28,20.05,10.57,20.05,20.05,1035805,28,20014,-53
2021-04-25 10:20:58,18.58,9.75,18.58,18.58,1031635,28,20014,-53
2021-04-25 10:21:29,16.80,9.88,16.80,16.80,1031762,28,20073,-55
2021-04-25 10:21:59,17.95,10.32,17.95,17.95,1035883,28,20030,-52
2021-04-25 10:22:30,17.30,10.13,17.30,17.30,1035707,28,20022,-54
2021-04-25 10:23:02,17.58,10.48,17.58,17.58,1039906,28,20510,-52
2021-04-25 10:23:33,15.68,9.68,15.68,15.68,1039716,28,20104,-52
2021-04-25 10:24:04,18.60,9.98,18.60,18.60,1039852,28,20018,-51
2021-04-25 10:24:34,17.02,9.80,17.02,17.02,1035852,28,20037,-52
2021-04-25 10:25:05,16.92,9.25,16.92,16.92,1039885,28,20079,-52
2021-04-25 10:25:36,16.85,9.95,16.85,16.85,1035877,28,20065,-53
2021-04-25 10:26:08,16.52,9.93,16.52,16.52,1031815,28,20452,-52
2021-04-25 10:26:40,17.10,10.00,17.10,17.10,1031726,28,20014,-51
2021-04-25 10:27:12,18.50,10.70,18.50,18.50,1032287,28,20520,-52
2021-04-25 10:27:46,15.95,10.52,15.95,15.95,1036517,28,20049,-53
2021-04-25 10:28:18,16.52,10.50,16.52,16.52,1041875,28,20060,-52
2021-04-25 10:28:56,17.73,9.90,17.73,17.73,1044931,28,20036,-52
2021-04-25 10:29:30,16.98,9.38,16.98,16.98,1039766,28,20045,-53
2021-04-25 10:30:01,18.20,9.20,18.20,18.20,1035827,28,20034,-55
2021-04-25 10:30:34,15.90,10.35,15.90,15.90,1039774,28,20036,-55
2021-04-25 10:31:06,15.93,9.77,15.93,15.93,1040866,28,20018,-53
2021-04-25 10:31:37,16.45,9.10,16.45,16.45,1035668,28,20014,-52
2021-04-25 10:32:09,18.88,10.02,18.88,18.88,1032451,28,20451,-53
2021-04-25 10:32:41,15.45,9.32,15.45,15.45,1032202,28,20022,-55
2021-04-25 10:33:12,17.25,9.63,17.25,17.25,1036997,28,20013,-53
2021-04-25 10:33:50,15.45,9.38,15.45,15.45,1039540,28,20024,-51
2021-04-25 10:34:21,17.13,10.07,17.13,17.13,1039889,28,20017,-54
2021-04-25 10:35:01,15.55,9.40,15.55,15.55,1044053,28,20111,-51
2021-04-25 10:35:34,18.13,9.48,18.13,18.13,1042430,28,20402,-53
2021-04-25 10:36:05,18.23,9.65,18.23,18.23,1041561,28,20395,-54
2021-04-25 10:36:55,15.82,9.35,15.82,15.82,1031747,28,20015,-56
2021-04-25 10:37:36,14.10,8.70,14.10,14.10,1031652,28,20029,-53
2021-04-25 10:38:07,15.45,9.23,15.45,15.45,1027824,28,20046,-53
2021-04-25 10:38:39,14.60,9.27,14.60,14.60,1035785,28,20088,-56
2021-04-25 10:39:19,17.80,9.68,17.80,17.80,1035188,28,20022,-53
2021-04-25 10:39:51,17.02,9.65,17.02,17.02,1037246,28,20097,-53
2021-04-25 10:40:23,15.75,9.50,15.75,15.75,1041700,28,20041,-52
2021-04-25 10:40:54,15.13,9.60,15.13,15.13,1037683,28,20040,-55
2021-04-25 10:41:25,15.88,9.15,15.88,15.88,1036353,28,20041,-50
2021-04-25 10:42:16,17.90,9.50,17.90,17.90,1035672,28,20503,-52
2021-04-25 10:42:46,1032169,1032169,1032169,1032169,1032169,28,20421,-55
2021-04-25 10:43:20,14.18,8.88,14.18,14.18,1034586,28,19912,-53
2021-04-25 10:44:00,17.55,9.13,17.55,17.55,1031381,28,20026,-52
2021-04-25 10:44:43,14.57,9.45,14.57,14.57,1033623,28,20361,-54
2021-04-25 10:45:23,16.38,9.18,16.38,16.38,1031689,28,20018,-53
2021-04-25 10:45:55,16.50,10.35,16.50,16.50,1035772,28,20412,-54
2021-04-25 10:46:26,14.90,9.48,14.90,14.90,1039156,28,20028,-49
2021-04-25 10:46:57,20.77,10.55,20.77,20.77,1037533,28,20022,-53
2021-04-25 10:47:35,15.05,9.73,15.05,15.05,1037332,28,20494,-50
2021-04-25 10:48:15,15.18,9.93,15.18,15.18,1035723,28,20018,-52
2021-04-25 10:48:48,17.98,9.55,17.98,17.98,1039877,28,20033,-52
2021-04-25 10:49:28,22.48,10.70,22.48,22.48,1042585,28,20025,-55
2021-04-25 10:49:59,1044321,1044321,1044321,1044321,1044321,28,20009,-52
2021-04-25 10:50:30,18.55,8.90,18.55,18.55,1039765,28,19912,-52
2021-04-25 10:51:12,16.85,8.95,16.85,16.85,1037704,28,20112,-52
2021-04-25 10:51:43,17.27,9.63,17.27,17.27,1037489,28,20535,-54
2021-04-25 10:52:23,14.55,9.50,14.55,14.55,1035692,28,20010,-55
2021-04-25 10:52:53,1039099,1039099,1039099,1039099,1039099,28,20021,-52
2021-04-25 10:53:25,15.50,9.20,15.50,15.50,1037440,28,19905,-54
2021-04-25 10:54:03,16.02,10.02,16.02,16.02,1039625,28,20474,-52
2021-04-25 10:54:33,15.15,10.00,15.15,15.15,1039747,28,20476,-52
2021-04-25 10:55:12,15.88,9.77,15.88,15.88,1037015,28,20022,-51
2021-04-25 10:55:45,15.02,9.20,15.02,15.02,1037935,28,20018,-53
2021-04-25 10:56:17,16.45,9.70,16.45,16.45,1041247,28,20025,-53
2021-04-25 10:56:54,15.82,9.57,15.82,15.82,1042222,28,20009,-52
2021-04-25 10:57:25,16.63,9.80,16.63,16.63,1039939,28,20558,-54
2021-04-25 10:57:56,16.08,10.35,16.08,16.08,1031607,28,20018,-53
2021-04-25 10:58:27,15.48,10.00,15.48,15.48,1033957,28,20022,-53
2021-04-25 10:59:07,19.17,10.68,19.17,19.17,1035728,28,20599,-54
2021-04-25 10:59:39,18.08,8.70,18.08,18.08,1037355,28,20384,-51
2021-04-25 11:00:30,15.27,9.93,15.27,15.27,1037281,28,20048,-54
2021-04-25 11:01:01,14.15,9.05,14.15,14.15,1039828,28,20483,-56
2021-04-25 11:01:39,14.73,9.38,14.73,14.73,1031265,28,20022,-54
2021-04-25 11:02:10,16.55,9.57,16.55,16.55,1035268,28,20125,-51
2021-04-25 11:02:48,13.18,9.57,13.18,13.18,1031638,28,20484,-54
2021-04-25 11:03:19,18.05,8.98,18.05,18.05,1036101,28,20109,-54
2021-04-25 11:03:49,14.55,8.52,14.55,14.55,1040789,28,20016,-55
2021-04-25 11:04:30,16.20,9.18,16.20,16.20,1042115,28,20025,-54
2021-04-25 11:05:05,14.18,9.13,14.18,14.18,1039741,28,20018,-52
2021-04-25 11:05:36,14.10,8.95,14.10,14.10,1031625,28,20480,-54
2021-04-25 11:06:23,17.63,10.50,17.63,17.63,1031655,28,20011,-52
2021-04-25 11:06:53,14.93,9.13,14.93,14.93,1034621,28,20571,-54
2021-04-25 11:07:34,18.02,9.18,18.02,18.02,1035708,28,20018,-52
2021-04-25 11:08:05,18.90,9.77,18.90,18.90,1035666,28,20472,-52
2021-04-25 11:08:36,14.93,9.15,14.93,14.93,1037207,28,20010,-53
2021-04-25 11:09:06,15.13,9.10,15.13,15.13,1038684,28,20026,-53
2021-04-25 11:09:47,16.58,9.85,16.58,16.58,1035910,28,20480,-53
2021-04-25 11:10:20,17.42,9.25,17.42,17.42,1035689,28,20021,-54
2021-04-25 11:10:52,18.75,9.38,18.75,18.75,1037352,28,20013,-53
2021-04-25 11:11:30,17.35,10.15,17.35,17.35,1043553,28,20021,-54
2021-04-25 11:12:01,14.48,8.95,14.48,14.48,1041486,28,20017,-53
2021-04-25 11:12:39,17.40,9.02,17.40,17.40,1043845,28,20044,-52
2021-04-25 11:13:19,12.55,8.63,12.55,12.55,1039627,28,20585,-55
2021-04-25 11:13:50,14.15,9.15,14.15,14.15,1040294,28,20097,-54
2021-04-25 11:14:37,11.95,8.70,11.95,11.95,1039778,28,20025,-53
2021-04-25 11:15:08,17.92,9.35,17.92,17.92,1039808,28,20092,-56
2021-04-25 11:15:48,15.52,8.82,15.52,15.52,1038082,28,20101,-53
2021-04-25 11:16:26,14.68,9.13,14.68,14.68,1043202,28,20064,-53
2021-04-25 11:16:57,14.13,8.88,14.13,14.13,1039813,28,20045,-54
2021-04-25 11:17:28,14.27,9.38,14.27,14.27,1042199,28,20025,-54
2021-04-25 11:17:59,13.80,8.40,13.80,13.80,1039793,28,20045,-55
2021-04-25 11:18:39,13.82,9.48,13.82,13.82,1035763,28,20021,-56
2021-04-25 11:19:10,13.98,9.32,13.98,13.98,1041357,28,20044,-55
2021-04-25 11:19:41,14.18,9.02,14.18,14.18,1036984,28,20018,-53
2021-04-25 11:20:21,14.57,9.38,14.57,14.57,1033018,28,20022,-52
2021-04-25 11:20:51,12.73,8.32,12.73,12.73,1035726,28,20391,-55
2021-04-25 11:21:32,12.70,8.40,12.70,12.70,1034251,28,20057,-55
2021-04-25 11:22:02,15.40,9.18,15.40,15.40,1037056,28,20021,-55
2021-04-25 11:22:42,12.02,8.13,12.02,12.02,1039789,28,20018,-52
2021-04-25 11:23:23,12.48,8.48,12.48,12.48,1042526,28,20024,-55
2021-04-25 11:23:54,15.45,8.77,15.45,15.45,1041266,28,20055,-54
2021-04-25 11:24:25,13.07,8.98,13.07,13.07,1039641,28,20030,-54
2021-04-25 11:24:56,17.60,8.20,17.60,17.60,1035600,28,20104,-56
2021-04-25 11:25:27,11.50,8.02,11.50,11.50,1031775,28,20022,-55
2021-04-25 11:25:58,10.50,7.85,10.50,10.50,1035918,28,20057,-55
2021-04-25 11:26:35,15.85,8.85,15.85,15.85,1031945,28,20053,-55
2021-04-25 11:27:06,16.67,8.55,16.67,16.67,1031601,28,20025,-56
2021-04-25 11:27:37,16.27,8.90,16.27,16.27,1035579,28,20033,-56
2021-04-25 11:28:24,14.80,8.52,14.80,14.80,1031533,28,20018,-55
2021-04-25 11:28:55,13.45,8.30,13.45,13.45,1037849,28,20024,-55
2021-04-25 11:29:35,12.40,7.80,12.40,12.40,1031537,28,20053,-55
2021-04-25 11:30:05,1031973,1031973,1031973,1031973,1031973,28,20480,-55
2021-04-25 11:30:37,13.05,8.48,13.05,13.05,1035642,28,19906,-50
2021-04-25 11:31:07,10.85,7.93,10.85,10.85,1034663,28,20104,-53
2021-04-25 11:31:45,12.57,7.97,12.57,12.57,1031408,28,20057,-54
2021-04-25 11:32:24,11.57,8.63,11.57,11.57,1027570,28,20042,-55
2021-04-25 11:32:54,13.85,7.90,13.85,13.85,1032061,28,20112,-58
2021-04-25 11:33:32,13.57,8.30,13.57,13.57,1033608,28,20088,-53
2021-04-25 11:34:03,13.25,7.32,13.25,13.25,1037529,28,20487,-53
2021-04-25 11:34:34,10.90,7.43,10.90,10.90,1032854,28,20548,-55
2021-04-25 11:35:08,11.93,7.38,11.93,11.93,1036808,28,20089,-51
2021-04-25 11:35:38,11.48,7.38,11.48,11.48,1036049,28,20124,-52
2021-04-25 11:36:18,12.98,7.35,12.98,12.98,1036603,28,20419,-56
2021-04-25 11:36:50,14.32,7.75,14.32,14.32,1039745,28,20068,-55
2021-04-25 11:37:21,12.48,7.18,12.48,12.48,1039687,28,20026,-56
2021-04-25 11:37:52,12.02,7.55,12.02,12.02,1037417,28,20093,-55
2021-04-25 11:38:23,11.95,7.60,11.95,11.95,1040100,28,20112,-55
2021-04-25 11:38:53,13.77,7.10,13.77,13.77,1031656,28,20554,-55
2021-04-25 11:39:25,11.45,6.97,11.45,11.45,1035602,28,20042,-56
2021-04-25 11:39:58,12.20,7.40,12.20,12.20,1039637,28,20014,-54
2021-04-25 11:40:30,11.95,7.50,11.95,11.95,1040181,28,20048,-54
2021-04-25 11:41:08,13.38,7.50,13.38,13.38,1038872,28,20021,-56
2021-04-25 11:41:38,14.15,7.10,14.15,14.15,1033152,28,20018,-54
2021-04-25 11:42:09,14.05,7.40,14.05,14.05,1032792,28,20054,-57
2021-04-25 11:42:46,16.35,8.02,16.35,16.35,1038182,28,20026,-51
2021-04-25 11:43:17,12.63,7.70,12.63,12.63,1040723,28,20017,-54
2021-04-25 11:43:47,12.88,7.30,12.88,12.88,1039489,28,20077,-54
2021-04-25 11:44:25,10.65,7.28,10.65,10.65,1036312,28,20026,-53
2021-04-25 11:45:04,16.20,7.38,16.20,16.20,1032609,28,20014,-55
2021-04-25 11:45:35,10.98,7.30,10.98,10.98,1038029,28,20037,-54
2021-04-25 11:46:05,12.15,6.85,12.15,12.15,1035511,28,20022,-51
2021-04-25 11:46:36,10.70,7.03,10.70,10.70,1035476,28,20068,-54
2021-04-25 11:47:07,9.38,7.07,9.38,9.38,1031469,28,20018,-54
2021-04-25 11:47:43,10.65,6.82,10.65,10.65,1035494,28,20009,-54
2021-04-25 11:48:15,12.85,7.68,12.85,12.85,1035553,28,20172,-56
2021-04-25 11:48:55,13.45,6.68,13.45,13.45,1039005,28,20041,-54
2021-04-25 11:49:35,10.07,6.95,10.07,10.07,1046284,28,20499,-53
2021-04-25 11:50:06,14.07,7.38,14.07,14.07,1043890,28,20044,-54
2021-04-25 11:50:37,14.88,7.75,14.88,14.88,1035436,28,20021,-52
2021-04-25 11:51:14,10.18,6.88,10.18,10.18,1032918,28,20054,-55
2021-04-25 11:51:45,10.80,7.07,10.80,10.80,1036725,28,20072,-52
2021-04-25 11:52:16,13.85,6.80,13.85,13.85,1032571,28,20076,-52
2021-04-25 11:52:47,15.77,7.88,15.77,15.77,1032499,28,20026,-53
2021-04-25 11:53:27,10.25,7.32,10.25,10.25,1039662,28,20104,-55
2021-04-25 11:53:58,11.02,7.55,11.02,11.02,1043508,28,20056,-53
2021-04-25 11:54:38,11.93,7.10,11.93,11.93,1039593,28,20024,-52
2021-04-25 11:55:08,1040072,1040072,1040072,1040072,1040072,28,20071,-53
2021-04-25 11:55:40,13.93,6.57,13.93,13.93,1035520,28,19940,-52
2021-04-25 11:56:20,9.20,6.65,9.20,9.20,1037093,28,20021,-55
2021-04-25 11:56:51,10.35,6.68,10.35,10.35,1036921,28,20014,-54
2021-04-25 11:57:22,11.18,7.10,11.18,11.18,1037151,28,20061,-53
2021-04-25 11:57:53,10.35,6.43,10.35,10.35,1039696,28,20018,-55
2021-04-25 11:58:24,11.25,6.20,11.25,11.25,1031476,28,20023,-55
2021-04-25 11:59:04,13.77,6.90,13.77,13.77,1031345,28,20019,-54
2021-04-25 11:59:35,11.77,6.53,11.77,11.77,1035625,28,20468,-53
2021-04-25 12:00:08,11.57,6.25,11.57,11.57,1035477,28,20097,-53
2021-04-25 12:00:38,10.02,6.55,10.02,10.02,1030973,28,20077,-52
2021-04-25 12:01:20,9.95,6.38,9.95,9.95,1032289,28,20102,-54
2021-04-25 12:01:50,9.68,6.40,9.68,9.68,1035549,28,20552,-54
2021-04-25 12:02:21,11.07,6.50,11.07,11.07,1035529,28,20194,-53
2021-04-25 12:02:53,10.27,6.70,10.27,10.27,1035524,28,20559,-53
2021-04-25 12:03:24,10.90,6.80,10.90,10.90,1039849,28,20021,-55
2021-04-25 12:03:54,9.38,6.43,9.38,9.38,1035308,28,20495,-52
2021-04-25 12:04:42,14.60,6.90,14.60,14.60,1031692,28,20025,-54
2021-04-25 12:05:14,9.55,6.22,9.55,9.55,1035503,28,20024,-53
2021-04-25 12:05:44,10.65,6.30,10.65,10.65,1039241,28,20069,-53
2021-04-25 12:06:15,10.15,6.63,10.15,10.15,1042288,28,20063,-55
2021-04-25 12:06:47,11.85,6.07,11.85,11.85,1043852,28,20067,-54
2021-04-25 12:07:27,10.52,6.43,10.52,10.52,1043846,28,20104,-53
2021-04-25 12:07:58,10.50,6.70,10.50,10.50,1047419,28,20354,-54
2021-04-25 12:08:29,11.20,6.53,11.20,11.20,1043635,28,20013,-54
2021-04-25 12:09:00,10.38,6.32,10.38,10.38,1037109,28,20045,-55
2021-04-25 12:09:35,10.77,6.70,10.77,10.77,1035648,28,20025,-53
2021-04-25 12:10:14,12.82,6.68,12.82,12.82,1032235,28,20018,-50
2021-04-25 12:10:47,10.38,5.78,10.38,10.38,1035429,28,20365,-54
2021-04-25 12:11:25,9.77,6.65,9.77,9.77,1039057,28,20014,-55
2021-04-25 12:12:03,10.90,6.88,10.90,10.90,1035358,28,20010,-56
2021-04-25 12:12:34,10.10,5.95,10.10,10.10,1037932,28,20010,-55
2021-04-25 12:13:12,10.63,5.97,10.63,10.63,1039717,28,20033,-57
2021-04-25 12:13:42,10.88,5.70,10.88,10.88,1042530,28,20090,-53
2021-04-25 12:14:20,10.65,6.10,10.65,10.65,1044504,28,20475,-53
2021-04-25 12:15:01,9.35,5.57,9.35,9.35,1040701,28,20010,-54
2021-04-25 12:15:31,1040941,1040941,1040941,1040941,1040941,28,20399,-54
2021-04-25 12:16:04,12.40,6.22,12.40,12.40,1044414,28,19995,-54
2021-04-25 12:16:34,9.77,6.40,9.77,9.77,1042057,28,20676,-54
2021-04-25 12:17:12,10.95,6.28,10.95,10.95,1044570,28,20033,-53
2021-04-25 12:17:49,8.32,5.80,8.32,8.32,1041803,28,20017,-54
2021-04-25 12:18:22,10.13,6.32,10.13,10.13,1036176,28,20041,-53
2021-04-25 12:18:52,9.60,6.32,9.60,9.60,1036089,28,20029,-54
2021-04-25 12:19:24,10.70,6.10,10.70,10.70,1032266,28,20034,-54
2021-04-25 12:19:54,10.73,5.93,10.73,10.73,1036226,28,20040,-57
2021-04-25 12:20:25,9.75,5.60,9.75,9.75,1032143,28,20534,-52
2021-04-25 12:20:58,11.10,6.28,11.10,11.10,1036306,28,20025,-55
2021-04-25 12:21:29,11.07,6.10,11.07,11.07,1036183,28,20063,-54
2021-04-25 12:21:59,10.02,6.20,10.02,10.02,1036713,28,20072,-53
2021-04-25 12:22:30,10.15,5.95,10.15,10.15,1040130,28,20024,-54
2021-04-25 12:23:00,10.15,5.95,10.15,10.15,1036258,28,20121,-54
2021-04-25 12:23:32,8.45,5.80,8.45,8.45,1036103,28,20028,-57
2021-04-25 12:24:02,11.05,5.95,11.05,11.05,1036141,28,20466,-54
2021-04-25 12:24:33,10.65,6.22,10.65,10.65,1036107,28,20090,-55
2021-04-25 12:25:03,9.82,5.75,9.82,9.82,1036768,28,20101,-54
2021-04-25 12:25:34,9.68,6.00,9.68,9.68,1040545,28,20005,-53
2021-04-25 12:26:06,10.27,6.20,10.27,10.27,1036377,28,20075,-53
2021-04-25 12:26:39,9.75,6.05,9.75,9.75,1040299,28,20010,-54
2021-04-25 12:27:09,11.07,6.15,11.07,11.07,1041019,28,20002,-54
2021-04-25 12:27:49,9.88,5.35,9.88,9.88,1037467,28,20515,-54
2021-04-25 12:28:20,9.90,5.93,9.90,9.90,1040460,28,20014,-53
2021-04-25 12:29:00,9.27,5.68,9.27,9.27,1036074,28,20785,-54
2021-04-25 12:29:33,9.07,5.63,9.07,9.07,1043067,28,20005,-56
2021-04-25 12:30:15,9.52,5.32,9.52,9.52,1042693,28,20009,-52
2021-04-25 12:30:46,9.38,5.95,9.38,9.38,1046039,28,20004,-53
2021-04-25 12:31:18,10.02,6.22,10.02,10.02,1044458,28,20013,-54
2021-04-25 12:31:49,8.75,6.13,8.75,8.75,1032151,28,20587,-55
2021-04-25 12:32:19,9.18,5.80,9.18,9.18,1036224,28,20079,-54
2021-04-25 12:32:59,9.23,5.80,9.23,9.23,1040283,28,20002,-50
2021-04-25 12:33:38,11.00,6.05,11.00,11.00,1032059,28,20354,-53
2021-04-25 12:34:12,9.68,5.82,9.68,9.68,1038721,28,20092,-53
2021-04-25 12:34:53,9.73,6.18,9.73,9.73,1039179,28,20079,-51
2021-04-25 12:35:25,8.45,5.90,8.45,8.45,1042659,28,20382,-53
2021-04-25 12:35:56,9.73,5.57,9.73,9.73,1040290,28,20005,-55
2021-04-25 12:36:28,12.88,6.10,12.88,12.88,1042040,28,20022,-54
2021-04-25 12:36:59,10.50,6.03,10.50,10.50,1032670,28,20089,-54
2021-04-25 12:37:34,9.88,5.97,9.88,9.88,1032212,28,20380,-54
2021-04-25 12:38:14,8.25,5.40,8.25,8.25,1032148,28,20056,-52
2021-04-25 12:38:54,13.30,6.25,13.30,13.30,1038287,28,20006,-53
2021-04-25 12:39:26,9.90,5.70,9.90,9.90,1039481,28,20014,-53
2021-04-25 12:39:56,14.02,5.80,14.02,14.02,1039070,28,20045,-55
2021-04-25 12:40:35,11.00,6.07,11.00,11.00,1033680,28,20015,-56
2021-04-25 12:41:08,9.93,6.28,9.93,9.93,1033457,28,20006,-53
2021-04-25 12:41:39,8.48,5.47,8.48,8.48,1033685,28,20006,-52
2021-04-25 12:42:19,10.27,5.78,10.27,10.27,1039385,28,20456,-53
2021-04-25 12:43:03,11.60,6.22,11.60,11.60,1042099,28,20005,-55
2021-04-25 12:43:37,9.32,6.15,9.32,9.32,1039993,28,20006,-55
2021-04-25 12:44:08,9.45,5.97,9.45,9.45,1040224,28,20016,-55
2021-04-25 12:44:39,8.40,5.65,8.40,8.40,1040280,28,20010,-52
2021-04-25 12:45:26,8.70,5.43,8.70,8.70,1036122,28,20018,-53
2021-04-25 12:45:57,9.10,6.13,9.10,9.10,1038550,28,20068,-50
2021-04-25 12:46:28,9.30,5.55,9.30,9.30,1042743,28,20013,-56
2021-04-25 12:46:59,8.13,5.53,8.13,8.13,1038596,28,20200,-55
2021-04-25 12:47:30,9.05,5.55,9.05,9.05,1040103,28,20100,-54
2021-04-25 12:48:11,11.48,5.80,11.48,11.48,1036259,28,20013,-54
2021-04-25 12:48:43,9.20,5.85,9.20,9.20,1033843,28,20481,-57
2021-04-25 12:49:14,7.72,5.32,7.72,7.72,1035806,28,20073,-56
2021-04-25 12:49:44,9.80,5.95,9.80,9.80,1035932,28,20022,-52
2021-04-25 12:50:15,10.52,5.40,10.52,10.52,1040328,28,20008,-51
2021-04-25 12:50:55,10.27,5.20,10.27,10.27,1036227,28,20010,-53
2021-04-25 12:51:43,8.90,4.90,8.90,8.90,1041706,28,20013,-57
2021-04-25 12:52:14,7.60,5.53,7.60,7.60,1044151,28,20035,-57
2021-04-25 12:52:45,8.70,5.60,8.70,8.70,1044433,28,20028,-54
2021-04-25 12:53:22,10.02,5.07,10.02,10.02,1036073,28,20017,-54
2021-04-25 12:53:53,8.15,4.72,8.15,8.15,1035849,28,20536,-53
2021-04-25 12:54:26,8.88,5.70,8.88,8.88,1032018,28,20041,-54
2021-04-25 12:54:56,8.70,5.28,8.70,8.70,1032028,28,20566,-52
2021-04-25 12:55:27,8.20,5.05,8.20,8.20,1032071,28,20176,-54
2021-04-25 12:56:15,7.45,5.00,7.45,7.45,1032708,28,20571,-54
2021-04-25 12:56:47,8.73,5.50,8.73,8.73,1038730,28,20014,-53
2021-04-25 12:57:25,7.18,4.80,7.18,7.18,1038732,28,20018,-54
2021-04-25 12:58:05,8.10,5.47,8.10,8.10,1039705,28,20021,-50
2021-04-25 12:58:36,8.30,5.30,8.30,8.30,1038656,28,20048,-56
2021-04-25 12:59:16,9.02,5.45,9.02,9.02,1036183,28,20020,-55
2021-04-25 12:59:47,8.55,5.25,8.55,8.55,1036194,28,20438,-55
2021-04-25 13:00:24,10.02,5.80,10.02,10.02,1034930,28,20010,-54
2021-04-25 13:00:54,11.00,5.60,11.00,11.00,1038474,28,20020,-55
2021-04-25 13:01:25,7.78,4.85,7.78,7.78,1036090,28,20033,-52
2021-04-25 13:01:56,7.82,5.45,7.82,7.82,1031962,28,20018,-54
2021-04-25 13:02:33,8.25,5.60,8.25,8.25,1032360,28,20011,-56
2021-04-25 13:03:15,8.05,5.60,8.05,8.05,1033172,28,20017,-53
2021-04-25 13:03:46,10.00,5.13,10.00,10.00,1041147,28,20052,-53
2021-04-25 13:04:26,11.32,5.68,11.32,11.32,1031832,28,20072,-55
2021-04-25 13:05:02,10.98,5.60,10.98,10.98,1036223,28,20095,-53
2021-04-25 13:05:32,8.77,5.53,8.77,8.77,1032105,28,20023,-54
2021-04-25 13:06:03,9.00,5.88,9.00,9.00,1038179,28,20340,-53
2021-04-25 13:06:34,8.52,5.35,8.52,8.52,1036879,28,20033,-54
2021-04-25 13:07:11,9.05,5.53,9.05,9.05,1036125,28,20018,-55
2021-04-25 13:07:44,10.13,5.47,10.13,10.13,1038318,28,20415,-54
2021-04-25 13:08:28,9.50,5.43,9.50,9.50,1045667,28,20032,-55
2021-04-25 13:08:58,8.45,5.47,8.45,8.45,1048568,28,20013,-52
2021-04-25 13:09:29,8.30,5.18,8.30,8.30,1044275,28,20474,-53
2021-04-25 13:10:01,10.25,5.60,10.25,10.25,1027987,28,20540,-54
2021-04-25 13:10:33,9.18,5.05,9.18,9.18,1032023,28,20451,-52
2021-04-25 13:11:03,8.50,5.05,8.50,8.50,1032013,28,20097,-55
2021-04-25 13:11:34,6.75,4.97,6.75,6.75,1032119,28,20516,-55
2021-04-25 13:12:14,6.32,4.00,6.32,6.32,1035938,28,20442,-55
2021-04-25 13:12:48,8.23,4.63,8.23,8.23,1036016,28,20006,-55
2021-04-25 13:13:18,7.82,4.38,7.82,7.82,1033902,28,20444,-54
2021-04-25 13:14:03,10.85,4.90,10.85,10.85,1033527,28,20106,-56
2021-04-25 13:14:34,8.70,4.68,8.70,8.70,1037017,28,20025,-53
2021-04-25 13:15:08,7.97,4.55,7.97,7.97,1038182,28,20333,-54
2021-04-25 13:15:39,7.72,4.60,7.72,7.72,1038483,28,20025,-51
2021-04-25 13:16:19,8.38,4.18,8.38,8.38,1040690,28,20017,-55
2021-04-25 13:16:52,8.05,4.55,8.05,8.05,1040061,28,20014,-53
2021-04-25 13:17:22,7.65,4.53,7.65,7.65,1036063,28,20044,-51
2021-04-25 13:17:53,9.27,4.75,9.27,9.27,1027943,28,20110,-56
2021-04-25 13:18:24,9.40,4.55,9.40,9.40,1036563,28,20025,-53
2021-04-25 13:18:54,6.28,4.10,6.28,6.28,1040163,28,20016,-53
2021-04-25 13:19:26,7.43,4.63,7.43,7.43,1040150,28,20064,-55
2021-04-25 13:19:57,9.52,4.60,9.52,9.52,1031914,28,20089,-55
2021-04-25 13:20:34,8.27,5.07,8.27,8.27,1031964,28,20408,-56
2021-04-25 13:21:06,7.63,4.55,7.63,7.63,1035999,28,20094,-54
2021-04-25 13:21:37,11.25,4.63,11.25,11.25,1041436,28,20060,-54
2021-04-25 13:22:09,8.18,4.40,8.18,8.18,1040088,28,20083,-56
2021-04-25 13:22:49,7.80,4.72,7.80,7.80,1040685,28,20018,-55
2021-04-25 13:23:22,9.10,5.10,9.10,9.10,1037782,28,20028,-56
2021-04-25 13:23:53,6.95,4.65,6.95,6.95,1041862,28,20490,-53
2021-04-25 13:24:23,8.57,4.45,8.57,8.57,1039939,28,20550,-55
2021-04-25 13:24:54,7.50,4.60,7.50,7.50,1039744,28,20251,-52
2021-04-25 13:25:25,8.38,4.57,8.38,8.38,1035876,28,20101,-49
2021-04-25 13:25:57,6.88,4.05,6.88,6.88,1036123,28,20013,-54
2021-04-25 13:26:28,6.88,4.30,6.88,6.88,1035953,28,20057,-55
2021-04-25 13:26:58,11.02,4.40,11.02,11.02,1032256,28,20133,-55
2021-04-25 13:27:28,8.07,4.70,8.07,8.07,1031962,28,20038,-53
2021-04-25 13:28:00,7.85,4.30,7.85,7.85,1036002,28,20113,-53
2021-04-25 13:28:30,7.10,4.38,7.10,7.10,1035997,28,20013,-52
2021-04-25 13:29:01,10.15,4.60,10.15,10.15,1031915,28,20595,-53
2021-04-25 13:29:32,7.22,5.00,7.22,7.22,1035944,28,20014,-56
2021-04-25 13:30:02,10.95,4.55,10.95,10.95,1036097,28,20068,-54
2021-04-25 13:30:42,8.52,5.05,8.52,8.52,1040328,28,20117,-54
2021-04-25 13:31:12,8.48,5.28,8.48,8.48,1045710,28,20024,-53
2021-04-25 13:31:43,8.73,4.50,8.73,8.73,1041524,28,20033,-55
2021-04-25 13:32:14,8.55,4.95,8.55,8.55,1040093,28,20497,-54
2021-04-25 13:32:45,10.80,4.75,10.80,10.80,1040213,28,20387,-54
2021-04-25 13:33:16,7.93,4.68,7.93,7.93,1031856,28,20019,-53
2021-04-25 13:33:46,8.82,5.10,8.82,8.82,1027946,28,20015,-56
2021-04-25 13:34:17,9.13,5.45,9.13,9.13,1031913,28,20121,-54
2021-04-25 13:34:47,9.15,5.20,9.15,9.15,1032282,28,20031,-55
2021-04-25 13:35:18,7.60,4.90,7.60,7.60,1035992,28,20013,-54
2021-04-25 13:35:49,8.00,4.95,8.00,8.00,1040223,28,20082,-55
2021-04-25 13:36:21,10.73,5.15,10.73,10.73,1040384,28,20071,-54
2021-04-25 13:36:52,8.48,4.78,8.48,8.48,1035958,28,20537,-54
2021-04-25 13:37:22,7.47,4.97,7.47,7.47,1031919,28,20106,-54
2021-04-25 13:37:54,8.00,4.55,8.00,8.00,1028325,28,20019,-54
2021-04-25 13:38:24,8.73,5.18,8.73,8.73,1032571,28,20528,-54
2021-04-25 13:38:55,8.93,5.00,8.93,8.93,1040599,28,20013,-55
2021-04-25 13:39:25,7.80,4.68,7.80,7.80,1040257,28,20478,-55
2021-04-25 13:39:56,10.35,5.05,10.35,10.35,1040048,28,20093,-54
2021-04-25 13:40:27,7.95,4.65,7.95,7.95,1031896,28,20014,-55
2021-04-25 13:40:59,8.35,4.45,8.35,8.35,1028065,28,20062,-55
2021-04-25 13:41:30,9.25,5.28,9.25,9.25,1028322,28,20019,-52
2021-04-25 13:42:01,8.55,4.80,8.55,8.55,1032751,28,20026,-55
2021-04-25 13:42:31,8.27,4.95,8.27,8.27,1036535,28,20021,-53
2021-04-25 13:43:02,7.68,4.25,7.68,7.68,1040188,28,20558,-53
2021-04-25 13:43:32,9.50,4.82,9.50,9.50,1035866,28,20441,-52
2021-04-25 13:44:03,8.95,4.97,8.95,8.95,1031660,28,20062,-55
2021-04-25 13:44:34,9.82,4.40,9.82,9.82,1035980,28,20010,-54
2021-04-25 13:45:05,7.35,4.65,7.35,7.35,1035904,28,20025,-56
2021-04-25 13:45:36,9.32,4.72,9.32,9.32,1036025,28,20010,-53
2021-04-25 13:46:06,7.13,3.72,7.13,7.13,1032032,28,20019,-54
2021-04-25 13:46:37,7.20,4.18,7.20,7.20,1040300,28,20406,-54
2021-04-25 13:47:08,6.05,3.70,6.05,6.05,1040109,28,20017,-54
2021-04-25 13:47:38,9.27,3.95,9.27,9.27,1031796,28,20030,-54
2021-04-25 13:48:09,12.38,4.38,12.38,12.38,1031989,28,20093,-53
2021-04-25 13:48:40,6.22,3.92,6.22,6.22,1036010,28,20014,-53
2021-04-25 13:49:10,9.77,3.90,9.77,9.77,1036398,28,20006,-55
2021-04-25 13:49:40,7.80,3.83,7.80,7.80,1040277,28,20010,-54
2021-04-25 13:50:11,7.28,3.53,7.28,7.28,1035819,28,20016,-56
2021-04-25 13:50:42,6.72,3.65,6.72,6.72,1036165,28,20010,-50
2021-04-25 13:51:12,7.47,3.38,7.47,7.47,1031988,28,20496,-52
2021-04-25 13:51:43,6.22,3.55,6.22,6.22,1031965,28,20015,-54
2021-04-25 13:52:13,6.70,3.53,6.70,6.70,1035764,28,20006,-52
2021-04-25 13:52:43,7.45,3.58,7.45,7.45,1036021,28,20064,-55
2021-04-25 13:53:15,7.50,3.95,7.50,7.50,1039994,28,20009,-50
2021-04-25 13:53:46,6.18,3.28,6.18,6.18,1035565,28,20002,-54
2021-04-25 13:54:16,7.20,3.50,7.20,7.20,1027708,28,20011,-53
2021-04-25 13:54:47,6.07,3.47,6.07,6.07,1031955,28,20016,-54
2021-04-25 13:55:17,8.05,3.53,8.05,8.05,1039913,28,20057,-53
2021-04-25 13:55:48,6.25,3.17,6.25,6.25,1035943,28,20017,-54
2021-04-25 13:56:18,8.60,3.45,8.60,8.60,1031723,28,20022,-52
2021-04-25 13:56:49,6.88,3.30,6.88,6.88,1040006,28,20005,-55
2021-04-25 13:57:21,6.63,3.78,6.63,6.63,1039908,28,20013,-54
2021-04-25 13:57:51,8.15,3.55,8.15,8.15,1040014,28,20024,-56
2021-04-25 13:58:22,8.38,3.67,8.38,8.38,1036003,28,20021,-52
2021-04-25 13:58:52,6.60,3.35,6.60,6.60,1040632,28,20017,-54
2021-04-25 13:59:23,8.57,3.95,8.57,8.57,1040017,28,20001,-54
2021-04-25 13:59:53,6.93,3.10,6.93,6.93,1027884,28,20014,-54
2021-04-25 14:00:25,7.72,3.55,7.72,7.72,1031667,28,20013,-54
2021-04-25 14:00:55,6.80,3.40,6.80,6.80,1035923,28,20013,-54
2021-04-25 14:01:26,5.90,3.30,5.90,5.90,1036050,28,20040,-53
2021-04-25 14:01:56,7.65,3.55,7.65,7.65,1036259,28,20021,-55
2021-04-25 14:02:27,8.20,3.00,8.20,8.20,1039944,28,20104,-53
2021-04-25 14:02:57,6.50,2.90,6.50,6.50,1044140,28,20360,-54
2021-04-25 14:03:28,5.05,3.40,5.05,5.05,1040015,28,20068,-54
2021-04-25 14:03:58,5.65,3.10,5.65,5.65,1035782,28,20010,-54
2021-04-25 14:04:30,5.05,3.10,5.05,5.05,1035813,28,20152,-53
2021-04-25 14:05:01,6.28,2.83,6.28,6.28,1036104,28,20056,-54
2021-04-25 14:05:31,5.22,2.75,5.22,5.22,1040449,28,20028,-56
2021-04-25 14:06:02,7.60,3.42,7.60,7.60,1039967,28,20018,-54
2021-04-25 14:06:34,6.97,3.20,6.97,6.97,1035832,28,20468,-55
2021-04-25 14:07:05,7.03,3.13,7.03,7.03,1031910,28,20077,-53
2021-04-25 14:07:35,5.97,2.90,5.97,5.97,1032154,28,20163,-56
2021-04-25 14:08:06,5.22,3.20,5.22,5.22,1036380,28,20018,-53
2021-04-25 14:08:37,7.13,3.08,7.13,7.13,1039924,28,20415,-56
2021-04-25 14:09:07,5.70,3.30,5.70,5.70,1044440,28,20044,-54
2021-04-25 14:09:38,5.97,3.28,5.97,5.97,1044051,28,20025,-53
2021-04-25 14:10:10,6.38,3.42,6.38,6.38,1035838,28,20040,-55
2021-04-25 14:10:41,6.03,3.05,6.03,6.03,1035700,28,20014,-53
2021-04-25 14:11:14,7.32,3.13,7.32,7.32,1036185,28,20014,-53
2021-04-25 14:11:45,5.20,3.15,5.20,5.20,1035761,28,20461,-55
2021-04-25 14:12:16,5.85,2.85,5.85,5.85,1033019,28,20042,-52
2021-04-25 14:12:46,5.82,2.70,5.82,5.82,1036142,28,20076,-54
2021-04-25 14:13:17,8.60,3.10,8.60,8.60,1036029,28,20598,-53
2021-04-25 14:13:48,6.82,2.90,6.82,6.82,1035829,28,20010,-56
2021-04-25 14:14:19,6.97,3.38,6.97,6.97,1036044,28,20022,-54
2021-04-25 14:14:50,6.43,2.90,6.43,6.43,1035758,28,20026,-54
2021-04-25 14:15:21,8.80,3.08,8.80,8.80,1031787,28,20041,-50
2021-04-25 14:15:52,6.10,3.40,6.10,6.10,1031724,28,20015,-55
2021-04-25 14:16:27,8.05,2.72,8.05,8.05,1031743,28,20105,-53
2021-04-25 14:16:57,6.13,3.00,6.13,6.13,1031672,28,20068,-53
2021-04-25 14:17:29,6.20,2.63,6.20,6.20,1035814,28,20018,-55
2021-04-25 14:18:00,5.43,3.35,5.43,5.43,1035819,28,20097,-55
2021-04-25 14:18:31,5.97,2.95,5.97,5.97,1027791,28,20015,-54
2021-04-25 14:19:02,6.00,2.67,6.00,6.00,1031681,28,20018,-54
2021-04-25 14:19:33,6.45,3.05,6.45,6.45,1035847,28,20018,-53
2021-04-25 14:20:04,6.38,3.15,6.38,6.38,1035900,28,20534,-54
2021-04-25 14:20:35,4.82,3.10,4.82,4.82,1036182,28,20056,-54
2021-04-25 14:21:05,7.85,3.47,7.85,7.85,1040384,28,20018,-56
2021-04-25 14:21:36,7.20,3.25,7.20,7.20,1044104,28,20013,-56
2021-04-25 14:22:06,6.80,3.08,6.80,6.80,1039863,28,20360,-53
2021-04-25 14:22:37,6.78,3.15,6.78,6.78,1039906,28,20034,-53
2021-04-25 14:23:07,7.63,3.20,7.63,7.63,1039875,28,20052,-55
2021-04-25 14:23:38,7.25,3.17,7.25,7.25,1043855,28,20055,-53
2021-04-25 14:24:09,8.45,3.00,8.45,8.45,1043837,28,20013,-53
2021-04-25 14:24:39,6.10,3.00,6.10,6.10,1044119,28,20017,-54
2021-04-25 14:25:10,6.68,2.88,6.68,6.68,1039862,28,20010,-54
2021-04-25 14:25:41,5.80,2.70,5.80,5.80,1036019,28,20100,-55
2021-04-25 14:26:12,6.18,2.70,6.18,6.18,1035825,28,20017,-54
2021-04-25 14:26:42,5.53,2.80,5.53,5.53,1032414,28,20018,-55
2021-04-25 14:27:13,6.55,2.80,6.55,6.55,1036063,28,20009,-54
2021-04-25 14:27:44,8.90,2.70,8.90,8.90,1031583,28,20088,-54
2021-04-25 14:28:15,5.78,2.80,5.78,5.78,1035756,28,20021,-54
2021-04-25 14:28:45,6.22,3.00,6.22,6.22,1035700,28,20573,-54
2021-04-25 14:29:16,6.35,2.85,6.35,6.35,1035992,28,20017,-55
2021-04-25 14:29:47,5.20,2.72,5.20,5.20,1035808,28,20014,-56
2021-04-25 14:30:19,6.40,3.08,6.40,6.40,1035898,28,20026,-53
2021-04-25 14:30:49,6.13,2.97,6.13,6.13,1031758,28,20018,-54
2021-04-25 14:31:20,7.18,3.03,7.18,7.18,1031776,28,20649,-55
2021-04-25 14:31:51,9.20,3.33,9.20,9.20,1035594,28,20017,-53
2021-04-25 14:32:21,8.13,3.22,8.13,8.13,1035930,28,20040,-53
2021-04-25 14:32:52,6.88,3.15,6.88,6.88,1036284,28,20018,-55
2021-04-25 14:33:23,6.18,3.28,6.18,6.18,1040058,28,20494,-52
2021-04-25 14:33:53,7.65,3.50,7.65,7.65,1035519,28,20021,-52
2021-04-25 14:34:24,8.25,3.13,8.25,8.25,1035849,28,20021,-50
2021-04-25 14:34:54,6.10,3.30,6.10,6.10,1039965,28,20530,-56
2021-04-25 14:35:25,5.78,3.20,5.78,5.78,1035946,28,20573,-51
2021-04-25 14:35:56,8.43,3.53,8.43,8.43,1039723,28,20021,-55
2021-04-25 14:36:26,7.50,2.97,7.50,7.50,1035679,28,20029,-52
2021-04-25 14:36:57,6.82,3.00,6.82,6.82,1032047,28,20029,-56
2021-04-25 14:37:28,5.13,2.88,5.13,5.13,1031855,28,20109,-54
2021-04-25 14:37:58,6.93,3.25,6.93,6.93,1035677,28,20534,-54
2021-04-25 14:38:29,5.95,3.08,5.95,5.95,1035624,28,20018,-56
2021-04-25 14:38:59,7.15,3.25,7.15,7.15,1039935,28,20024,-56
2021-04-25 14:39:29,10.38,3.17,10.38,10.38,1035846,28,20018,-52
2021-04-25 14:40:00,10.63,2.70,10.63,10.63,1039910,28,20052,-54
2021-04-25 14:40:31,7.20,3.00,7.20,7.20,1039955,28,20021,-53
2021-04-25 14:41:04,5.00,2.65,5.00,5.00,1039988,28,20115,-53
2021-04-25 14:41:34,6.15,2.53,6.15,6.15,1039916,28,20021,-53
2021-04-25 14:42:05,6.43,3.30,6.43,6.43,1044027,28,20490,-52
2021-04-25 14:42:36,5.35,2.78,5.35,5.35,1043980,28,20090,-53
2021-04-25 14:43:06,6.15,2.75,6.15,6.15,1044511,28,20043,-53
2021-04-25 14:43:37,5.25,2.80,5.25,5.25,1035726,28,20029,-52
2021-04-25 14:44:08,7.22,2.90,7.22,7.22,1039634,28,20024,-54
2021-04-25 14:44:38,8.13,2.90,8.13,8.13,1039807,28,20014,-54
2021-04-25 14:45:09,7.03,2.88,7.03,7.03,1031738,28,20014,-54
2021-04-25 14:45:40,6.68,3.20,6.68,6.68,1031678,28,20030,-54
2021-04-25 14:46:10,8.13,3.20,8.13,8.13,1031706,28,20025,-54
2021-04-25 14:46:41,7.38,3.13,7.38,7.38,1035744,28,20525,-54
2021-04-25 14:47:11,6.20,3.15,6.20,6.20,1035889,28,20072,-55
2021-04-25 14:47:41,5.93,2.92,5.93,5.93,1035680,28,20101,-53
2021-04-25 14:48:12,4.85,2.80,4.85,4.85,1035816,28,20407,-54
2021-04-25 14:48:44,6.25,3.30,6.25,6.25,1031782,28,20455,-52
2021-04-25 14:49:15,6.35,3.10,6.35,6.35,1032559,28,20085,-55
2021-04-25 14:49:45,12.35,3.25,12.35,12.35,1036089,28,20504,-56
2021-04-25 14:50:16,9.70,2.90,9.70,9.70,1031662,28,20105,-55
2021-04-25 14:50:49,6.22,2.97,6.22,6.22,1032093,28,20009,-52
2021-04-25 14:51:19,6.35,2.60,6.35,6.35,1036788,28,20085,-57
2021-04-25 14:51:50,5.57,2.90,5.57,5.57,1036107,28,20018,-52
2021-04-25 14:52:21,11.30,3.33,11.30,11.30,1040088,28,20451,-54
2021-04-25 14:52:51,6.28,3.10,6.28,6.28,1039788,28,20018,-55
2021-04-25 14:53:22,5.80,3.00,5.80,5.80,1036073,28,20018,-54
2021-04-25 14:53:52,5.20,2.80,5.20,5.20,1039577,28,20021,-53
2021-04-25 14:54:23,6.93,2.90,6.93,6.93,1035829,28,20022,-51
2021-04-25 14:54:53,7.32,3.00,7.32,7.32,1035978,28,20018,-53
2021-04-25 14:55:23,4.88,2.85,4.88,4.88,1035842,28,20018,-54
2021-04-25 14:55:54,9.05,2.97,9.05,9.05,1031718,28,20010,-54
2021-04-25 14:56:24,7.40,2.80,7.40,7.40,1035856,28,20109,-54
2021-04-25 14:56:56,7.57,3.00,7.57,7.57,1031481,28,20491,-54
2021-04-25 14:57:27,6.15,2.70,6.15,6.15,1031842,28,20030,-54
2021-04-25 14:57:57,7.35,3.10,7.35,7.35,1031620,28,20019,-51
2021-04-25 14:58:28,5.55,2.95,5.55,5.55,1031908,28,20018,-52
2021-04-25 14:58:58,6.20,3.22,6.20,6.20,1035676,28,20075,-55
2021-04-25 14:59:29,7.00,2.55,7.00,7.00,1031666,28,20049,-51
2021-04-25 14:59:59,6.47,2.90,6.47,6.47,1035593,28,20496,-50
2021-04-25 15:00:30,7.13,3.25,7.13,7.13,1035657,28,20519,-52
2021-04-25 15:01:00,6.97,3.30,6.97,6.97,1035886,28,20017,-54
2021-04-25 15:01:31,5.85,3.25,5.85,5.85,1039690,28,20430,-54
2021-04-25 15:02:02,6.22,3.08,6.22,6.22,1027812,28,20484,-53
2021-04-25 15:02:32,5.57,3.13,5.57,5.57,1027704,28,20073,-52
2021-04-25 15:03:03,6.82,3.17,6.82,6.82,1035525,28,20057,-54
2021-04-25 15:03:34,9.77,3.28,9.77,9.77,1035750,28,20010,-53
2021-04-25 15:04:05,6.10,2.88,6.10,6.10,1035421,28,20021,-54
2021-04-25 15:04:36,5.70,3.10,5.70,5.70,1032088,28,20010,-54
2021-04-25 15:05:06,6.15,3.08,6.15,6.15,1031761,28,20357,-54
2021-04-25 15:05:37,5.75,3.03,5.75,5.75,1035830,28,20096,-55
2021-04-25 15:06:09,7.93,3.30,7.93,7.93,1035799,28,20006,-53
2021-04-25 15:06:40,4.55,2.80,4.55,4.55,1036421,28,20010,-54
2021-04-25 15:07:10,6.20,3.00,6.20,6.20,1039666,28,20009,-55
2021-04-25 15:07:41,6.20,2.75,6.20,6.20,1039757,28,20014,-52
2021-04-25 15:08:11,6.13,2.90,6.13,6.13,1031963,28,20077,-53
2021-04-25 15:08:42,7.38,3.58,7.38,7.38,1031654,28,20431,-50
2021-04-25 15:09:12,7.25,3.20,7.25,7.25,1027651,28,20011,-55
2021-04-25 15:09:43,6.50,2.83,6.50,6.50,1031704,28,20018,-55
2021-04-25 15:10:14,5.97,3.03,5.97,5.97,1035658,28,20063,-54
2021-04-25 15:10:44,8.07,3.00,8.07,8.07,1035768,28,20006,-53
2021-04-25 15:11:14,8.13,3.33,8.13,8.13,1028143,28,20015,-53
2021-04-25 15:11:45,10.27,2.85,10.27,10.27,1035699,28,20006,-54
2021-04-25 15:12:15,7.07,3.17,7.07,7.07,1035637,28,20002,-51
2021-04-25 15:12:46,8.25,3.25,8.25,8.25,1043805,28,20013,-54
2021-04-25 15:13:16,5.43,3.10,5.43,5.43,1043686,28,20033,-54
2021-04-25 15:13:47,5.60,2.72,5.60,5.60,1043655,28,20084,-55
2021-04-25 15:14:17,6.80,3.00,6.80,6.80,1043880,28,20055,-55
2021-04-25 15:14:47,5.55,2.90,5.55,5.55,1039828,28,20063,-51
2021-04-25 15:15:18,13.32,3.13,13.32,13.32,1035604,28,20100,-53
2021-04-25 15:15:48,12.07,3.00,12.07,12.07,1031533,28,20015,-56
2021-04-25 15:16:19,5.82,2.80,5.82,5.82,1035663,28,20018,-52
2021-04-25 15:16:49,6.55,3.03,6.55,6.55,1035707,28,20444,-55
2021-04-25 15:17:20,7.28,2.97,7.28,7.28,1039861,28,20481,-54
2021-04-25 15:17:50,8.82,3.00,8.82,8.82,1039622,28,20394,-51
2021-04-25 15:18:21,10.13,2.90,10.13,10.13,1039954,28,20028,-55
2021-04-25 15:18:52,6.70,3.55,6.70,6.70,1039707,28,20009,-55
2021-04-25 15:19:22,6.22,2.83,6.22,6.22,1035717,28,20069,-52
2021-04-25 15:19:53,7.90,3.20,7.90,7.90,1039693,28,20005,-55
2021-04-25 15:20:24,5.63,2.88,5.63,5.63,1036109,28,20010,-54
2021-04-25 15:20:54,9.10,3.40,9.10,9.10,1044224,28,20005,-52
2021-04-25 15:21:25,6.00,3.03,6.00,6.00,1052291,28,20413,-53
2021-04-25 15:21:57,6.55,3.22,6.55,6.55,1043874,28,20494,-54
2021-04-25 15:22:28,6.85,3.00,6.85,6.85,1043707,28,20055,-54
2021-04-25 15:22:59,8.77,3.10,8.77,8.77,1039517,28,20021,-55
2021-04-25 15:23:29,7.95,3.17,7.95,7.95,1036391,28,20005,-51
2021-04-25 15:23:59,6.15,2.90,6.15,6.15,1043899,28,20524,-52
2021-04-25 15:24:31,5.55,3.03,5.55,5.55,1043868,28,20028,-51
2021-04-25 15:25:02,7.65,3.20,7.65,7.65,1044136,28,20025,-55
2021-04-25 15:25:33,8.35,3.25,8.35,8.35,1039815,28,20017,-54
2021-04-25 15:26:05,6.68,3.20,6.68,6.68,1035504,28,20065,-52
2021-04-25 15:26:35,7.07,2.97,7.07,7.07,1035710,28,20037,-55
2021-04-25 15:27:06,5.68,2.85,5.68,5.68,1036202,28,20415,-53
2021-04-25 15:27:37,6.35,2.90,6.35,6.35,1040356,28,20099,-53
2021-04-25 15:28:08,6.45,3.28,6.45,6.45,1043744,28,20021,-54
2021-04-25 15:28:39,8.88,3.00,8.88,8.88,1043851,28,20406,-53
2021-04-25 15:29:10,8.27,2.92,8.27,8.27,1040014,28,20056,-54
2021-04-25 15:29:41,5.68,2.88,5.68,5.68,1044307,28,20067,-54
2021-04-25 15:30:12,5.80,2.65,5.80,5.80,1043711,28,20025,-56
2021-04-25 15:30:43,5.95,2.80,5.95,5.95,1040038,28,20036,-51
2021-04-25 15:31:13,7.80,3.00,7.80,7.80,1039719,28,20493,-55
2021-04-25 15:31:44,8.50,3.15,8.50,8.50,1040254,28,20041,-55
2021-04-25 15:32:15,5.72,2.97,5.72,5.72,1043768,28,20023,-54
2021-04-25 15:32:46,6.80,2.90,6.80,6.80,1043852,28,20019,-54
2021-04-25 15:33:16,8.38,3.30,8.38,8.38,1040104,28,20021,-55
2021-04-25 15:33:47,6.97,2.92,6.97,6.97,1039881,28,20464,-52
2021-04-25 15:34:25,8.10,3.20,8.10,8.10,1043936,28,20013,-55
2021-04-25 15:34:55,5.93,2.55,5.93,5.93,1043639,28,20047,-51
2021-04-25 15:35:26,8.20,3.28,8.20,8.20,1039720,28,20092,-56
2021-04-25 15:35:57,6.00,2.75,6.00,6.00,1038382,28,20510,-54
2021-04-25 15:36:27,5.78,2.78,5.78,5.78,1039571,28,20422,-53
2021-04-25 15:36:58,5.82,3.08,5.82,5.82,1039632,28,20041,-54
2021-04-25 15:37:30,8.73,3.25,8.73,8.73,1035664,28,20096,-54
2021-04-25 15:38:01,7.30,3.10,7.30,7.30,1035862,28,20021,-55
2021-04-25 15:38:32,9.88,2.90,9.88,9.88,1035827,28,20036,-56
2021-04-25 15:39:04,5.43,2.88,5.43,5.43,1031495,28,20014,-53
2021-04-25 15:39:34,6.28,3.03,6.28,6.28,1032526,28,20019,-54
2021-04-25 15:40:06,6.32,2.95,6.32,6.32,1035883,28,20085,-55
2021-04-25 15:40:37,8.40,3.00,8.40,8.40,1041240,28,20131,-54
2021-04-25 15:41:08,7.72,3.20,7.72,7.72,1047947,28,20046,-54
2021-04-25 15:41:38,5.80,3.03,5.80,5.80,1043805,28,20058,-54
2021-04-25 15:42:09,5.30,2.70,5.30,5.30,1039807,28,20037,-56
2021-04-25 15:42:40,6.78,3.33,6.78,6.78,1043797,28,20013,-56
2021-04-25 15:43:10,5.72,3.25,5.72,5.72,1044208,28,20036,-55
2021-04-25 15:43:40,5.60,2.70,5.60,5.60,1048029,28,20091,-53
2021-04-25 15:44:12,4.68,2.90,4.68,4.68,1043900,28,20021,-55
2021-04-25 15:44:43,7.63,3.22,7.63,7.63,1039561,28,20032,-54
2021-04-25 15:45:17,6.55,3.38,6.55,6.55,1035837,28,20057,-55
2021-04-25 15:45:49,6.63,3.15,6.63,6.63,1036349,28,20017,-55
2021-04-25 15:46:19,10.10,3.00,10.10,10.10,1035497,28,20105,-55
2021-04-25 15:46:49,7.53,2.90,7.53,7.53,1035484,28,20013,-53
2021-04-25 15:47:20,6.95,3.10,6.95,6.95,1039657,28,20006,-56
2021-04-25 15:47:51,9.13,3.75,9.13,9.13,1035557,28,20121,-54
2021-04-25 15:48:21,5.88,2.92,5.88,5.88,1036263,28,20413,-53
2021-04-25 15:48:52,6.60,3.20,6.60,6.60,1032215,28,20014,-56
2021-04-25 15:49:22,6.88,2.95,6.88,6.88,1040490,28,20022,-55
2021-04-25 15:49:53,11.52,3.72,11.52,11.52,1040733,28,20025,-51
2021-04-25 15:50:23,6.68,3.10,6.68,6.68,1040544,28,20021,-56
2021-04-25 15:50:54,7.90,3.17,7.90,7.90,1040511,28,20002,-53
2021-04-25 15:51:24,6.70,3.40,6.70,6.70,1036502,28,20006,-55
2021-04-25 15:51:55,7.40,3.38,7.40,7.40,1040432,28,20036,-52
2021-04-25 15:52:26,6.82,2.90,6.82,6.82,1040515,28,20013,-53
2021-04-25 15:52:57,7.03,3.20,7.03,7.03,1036783,28,20464,-56
2021-04-25 15:53:28,8.25,3.05,8.25,8.25,1040682,28,20013,-52
2021-04-25 15:53:58,7.63,3.03,7.63,7.63,1044385,28,20020,-56
2021-04-25 15:54:29,7.53,2.80,7.53,7.53,1040546,28,20502,-54
2021-04-25 15:55:00,7.32,2.72,7.32,7.32,1036289,28,20017,-54
2021-04-25 15:55:32,8.48,3.40,8.48,8.48,1036472,28,20032,-53
2021-04-25 15:56:03,6.07,3.30,6.07,6.07,1032254,28,20011,-55
2021-04-25 15:56:34,9.13,3.10,9.13,9.13,1036357,28,20101,-51
2021-04-25 15:57:05,6.65,3.25,6.65,6.65,1040292,28,20044,-54
2021-04-25 15:57:35,6.85,3.13,6.85,6.85,1036931,28,20002,-55
2021-04-25 15:58:06,5.47,2.65,5.47,5.47,1045025,28,20017,-56
2021-04-25 15:58:37,9.45,3.13,9.45,9.45,1052910,28,20485,-54
2021-04-25 15:59:07,7.25,3.10,7.25,7.25,1048748,28,20080,-53
2021-04-25 15:59:38,7.53,3.20,7.53,7.53,1044486,28,20005,-52
2021-04-25 16:00:09,8.18,3.40,8.18,8.18,1040413,28,20006,-56
2021-04-25 16:00:40,6.57,3.10,6.57,6.57,1040636,28,20016,-54
2021-04-25 16:01:10,7.35,2.95,7.35,7.35,1040374,28,20076,-56
2021-04-25 16:01:41,6.85,3.22,6.85,6.85,1040554,28,20364,-56
2021-04-25 16:02:11,4.72,2.67,4.72,4.72,1040427,28,20101,-53
2021-04-25 16:02:43,7.45,3.15,7.45,7.45,1036462,28,20014,-56
2021-04-25 16:03:14,6.75,3.40,6.75,6.75,1036806,28,20017,-52
2021-04-25 16:03:45,8.20,3.00,8.20,8.20,1044648,28,20017,-52
2021-04-25 16:04:15,5.75,3.00,5.75,5.75,1044907,28,20012,-54
2021-04-25 16:04:46,6.32,3.10,6.32,6.32,1044580,28,20008,-53
2021-04-25 16:05:18,7.15,3.35,7.15,7.15,1032091,28,20006,-54
2021-04-25 16:05:48,7.30,2.75,7.30,7.30,1036370,28,20479,-53
2021-04-25 16:06:19,5.90,3.05,5.90,5.90,1036312,28,20057,-54
2021-04-25 16:06:49,8.68,2.90,8.68,8.68,1037111,28,20414,-55
2021-04-25 16:07:20,5.88,2.75,5.88,5.88,1036334,28,20010,-54
2021-04-25 16:07:50,6.35,2.95,6.35,6.35,1032264,28,20097,-54
2021-04-25 16:08:21,5.68,2.90,5.68,5.68,1036454,28,20499,-56
2021-04-25 16:08:51,8.25,2.88,8.25,8.25,1040488,28,20030,-53
2021-04-25 16:09:22,6.07,2.72,6.07,6.07,1040370,28,20475,-53
2021-04-25 16:09:52,9.35,3.10,9.35,9.35,1036253,28,20017,-54
2021-04-25 16:10:24,8.65,3.10,8.65,8.65,1044481,28,20005,-54
2021-04-25 16:10:54,6.45,2.90,6.45,6.45,1044634,28,20426,-54
2021-04-25 16:11:25,8.27,2.78,8.27,8.27,1035992,28,20034,-54
2021-04-25 16:11:55,7.07,2.85,7.07,7.07,1036232,28,20503,-53
2021-04-25 16:12:26,7.32,2.88,7.32,7.32,1036177,28,20022,-54
2021-04-25 16:12:57,7.07,2.95,7.07,7.07,1032207,28,20014,-56
2021-04-25 16:13:27,5.63,2.70,5.63,5.63,1032270,28,20010,-53
2021-04-25 16:13:58,8.10,3.05,8.10,8.10,1032064,28,20014,-54
2021-04-25 16:14:28,4.82,2.72,4.82,4.82,1036248,28,20065,-54
2021-04-25 16:14:59,7.50,3.00,7.50,7.50,1036351,28,20014,-53
2021-04-25 16:15:29,7.18,2.88,7.18,7.18,1040471,28,20016,-56
2021-04-25 16:15:59,7.28,2.88,7.28,7.28,1040316,28,20013,-56
2021-04-25 16:16:30,6.18,2.60,6.18,6.18,1040476,28,20037,-54
2021-04-25 16:17:00,5.38,2.47,5.38,5.38,1036310,28,20037,-54
2021-04-25 16:17:31,7.35,2.97,7.35,7.35,1032288,28,20007,-54
2021-04-25 16:18:01,6.65,2.90,6.65,6.65,1036122,28,20010,-56
2021-04-25 16:18:32,7.40,2.75,7.40,7.40,1036198,28,20057,-55
2021-04-25 16:19:03,8.65,3.20,8.65,8.65,1032309,28,20055,-55
2021-04-25 16:19:33,9.52,3.35,9.52,9.52,1032537,28,20046,-55
2021-04-25 16:20:04,5.38,2.60,5.38,5.38,1040322,28,20020,-56
2021-04-25 16:20:35,10.15,2.90,10.15,10.15,1044770,28,20021,-54
2021-04-25 16:21:05,6.15,3.00,6.15,6.15,1048774,28,20009,-56
2021-04-25 16:21:36,6.03,2.90,6.03,6.03,1040395,28,20018,-55
2021-04-25 16:22:07,6.68,2.72,6.68,6.68,1040273,28,20021,-56
2021-04-25 16:22:37,5.40,3.25,5.40,5.40,1036280,28,20037,-55
2021-04-25 16:23:08,6.72,2.90,6.72,6.72,1036546,28,20363,-55
2021-04-25 16:23:38,10.27,3.55,10.27,10.27,1040163,28,20009,-52
2021-04-25 16:24:09,5.72,2.85,5.72,5.72,1036013,28,20101,-53
2021-04-25 16:24:39,6.20,3.03,6.20,6.20,1036424,28,20029,-55
2021-04-25 16:25:10,6.78,2.70,6.78,6.78,1028154,28,20500,-57
2021-04-25 16:25:41,8.35,2.72,8.35,8.35,1036269,28,20072,-54
2021-04-25 16:26:12,6.40,2.90,6.40,6.40,1032120,28,20530,-54
2021-04-25 16:26:42,10.43,2.78,10.43,10.43,1036271,28,20006,-54
2021-04-25 16:27:12,8.82,2.80,8.82,8.82,1036626,28,20089,-57
2021-04-25 16:27:43,6.75,2.90,6.75,6.75,1044570,28,20472,-55
2021-04-25 16:28:14,7.57,2.70,7.57,7.57,1036317,28,20395,-55
2021-04-25 16:28:44,5.70,2.92,5.70,5.70,1040414,28,20459,-54
2021-04-25 16:29:15,6.03,2.40,6.03,6.03,1040445,28,20096,-55
2021-04-25 16:29:45,8.02,2.90,8.02,8.02,1040348,28,20024,-54
2021-04-25 16:30:17,7.22,3.13,7.22,7.22,1040402,28,20020,-55
2021-04-25 16:30:47,5.70,2.42,5.70,5.70,1040460,28,20017,-55
2021-04-25 16:31:17,7.60,2.90,7.60,7.60,1040749,28,20471,-55
2021-04-25 16:31:48,6.40,2.88,6.40,6.40,1040267,28,20506,-56
2021-04-25 16:32:18,7.25,2.47,7.25,7.25,1036211,28,20028,-57
2021-04-25 16:32:49,8.02,2.60,8.02,8.02,1040817,28,20017,-53
2021-04-25 16:33:19,7.15,2.90,7.15,7.15,1036333,28,20025,-54
2021-04-25 16:33:50,8.18,2.58,8.18,8.18,1032034,28,20105,-54
2021-04-25 16:34:20,7.50,2.72,7.50,7.50,1032159,28,20018,-55
2021-04-25 16:34:51,7.00,2.70,7.00,7.00,1036229,28,20044,-53
2021-04-25 16:35:22,6.00,2.60,6.00,6.00,1036324,28,20025,-55
2021-04-25 16:35:52,6.32,2.45,6.32,6.32,1036303,28,20594,-55
2021-04-25 16:36:23,5.75,2.50,5.75,5.75,1032260,28,20067,-53
2021-04-25 16:36:53,5.18,2.65,5.18,5.18,1036155,28,20022,-54
2021-04-25 16:37:23,6.93,2.63,6.93,6.93,1044403,28,20028,-52
2021-04-25 16:37:54,4.93,2.42,4.93,4.93,1044519,28,20489,-51
2021-04-25 16:38:24,7.78,2.92,7.78,7.78,1040318,28,20108,-54
2021-04-25 16:38:55,7.28,2.70,7.28,7.28,1040350,28,20025,-51
2021-04-25 16:39:26,7.30,2.88,7.30,7.30,1048591,28,20382,-53
2021-04-25 16:39:56,6.68,2.67,6.68,6.68,1040329,28,20032,-55
2021-04-25 16:40:27,8.90,2.70,8.90,8.90,1032101,28,20019,-54
2021-04-25 16:40:58,8.73,2.88,8.73,8.73,1027950,28,20019,-52
2021-04-25 16:41:28,6.93,2.88,6.93,6.93,1032254,28,20025,-54
2021-04-25 16:41:59,6.05,2.60,6.05,6.05,1036440,28,20097,-55
2021-04-25 16:42:30,8.13,3.00,8.13,8.13,1044486,28,20013,-54
2021-04-25 16:43:01,8.23,2.90,8.23,8.23,1044215,28,20017,-55
2021-04-25 16:43:31,6.38,2.70,6.38,6.38,1040148,28,20545,-54
2021-04-25 16:44:02,6.32,3.15,6.32,6.32,1036285,28,20014,-54
2021-04-25 16:44:32,6.05,2.60,6.05,6.05,1032099,28,20023,-54
2021-04-25 16:45:03,7.80,2.60,7.80,7.80,1032021,28,20019,-55
2021-04-25 16:45:34,5.25,2.72,5.25,5.25,1028370,28,20385,-55
2021-04-25 16:46:05,7.10,2.85,7.10,7.10,1040317,28,20041,-52
2021-04-25 16:46:35,6.72,3.00,6.72,6.72,1040244,28,20020,-53
2021-04-25 16:47:06,8.98,2.88,8.98,8.98,1031974,28,20042,-54
2021-04-25 16:47:36,7.25,3.00,7.25,7.25,1032120,28,20029,-50
2021-04-25 16:48:08,8.63,3.05,8.63,8.63,1032195,28,20018,-54
2021-04-25 16:48:38,6.63,2.60,6.63,6.63,1032215,28,20015,-51
2021-04-25 16:49:09,7.43,2.70,7.43,7.43,1035990,28,20388,-56
2021-04-25 16:49:39,6.75,2.92,6.75,6.75,1036245,28,20073,-54
2021-04-25 16:50:10,5.55,2.58,5.55,5.55,1036052,28,20018,-54
2021-04-25 16:50:41,5.03,3.00,5.03,5.03,1036463,28,20115,-56
2021-04-25 16:51:11,7.05,2.80,7.05,7.05,1035997,28,20060,-54
2021-04-25 16:51:42,7.32,2.70,7.32,7.32,1036242,28,20022,-54
2021-04-25 16:52:14,7.07,2.67,7.07,7.07,1040227,28,20116,-51
2021-04-25 16:52:44,7.13,2.78,7.13,7.13,1032453,28,20106,-51
2021-04-25 16:53:15,4.72,2.22,4.72,4.72,1032556,28,20549,-56
2021-04-25 16:53:45,7.22,2.80,7.22,7.22,1035952,28,20433,-53
2021-04-25 16:54:16,7.32,2.60,7.32,7.32,1032082,28,20073,-52
2021-04-25 16:54:47,6.53,2.30,6.53,6.53,1032198,28,20104,-53
2021-04-25 16:55:17,7.75,2.65,7.75,7.75,1036110,28,20503,-55
2021-04-25 16:55:50,6.53,2.80,6.53,6.53,1032222,28,20022,-56
2021-04-25 16:56:20,6.60,2.53,6.60,6.60,1032463,28,20110,-55
2021-04-25 16:56:51,5.57,2.50,5.57,5.57,1036248,28,20065,-54
2021-04-25 16:57:22,7.35,2.83,7.35,7.35,1040168,28,20119,-55
2021-04-25 16:57:52,6.97,2.40,6.97,6.97,1040163,28,20013,-54
2021-04-25 16:58:23,6.00,2.47,6.00,6.00,1032030,28,20053,-53
2021-04-25 16:58:53,6.22,2.55,6.22,6.22,1028019,28,20015,-55
2021-04-25 16:59:24,6.00,2.60,6.00,6.00,1031534,28,20026,-53
2021-04-25 16:59:55,5.88,2.53,5.88,5.88,1035302,28,20100,-53
2021-04-25 17:00:25,6.10,2.60,6.10,6.10,1040057,28,20020,-55
2021-04-25 17:00:56,5.35,2.30,5.35,5.35,1032110,28,20101,-54
2021-04-25 17:01:27,5.88,2.40,5.88,5.88,1036009,28,20026,-55
2021-04-25 17:01:58,6.93,2.53,6.93,6.93,1036138,28,20033,-53
2021-04-25 17:02:29,5.70,2.22,5.70,5.70,1032022,28,20057,-55
2021-04-25 17:03:00,6.55,2.55,6.55,6.55,1028153,28,20090,-53
2021-04-25 17:03:31,5.60,2.25,5.60,5.60,1028495,28,20019,-51
2021-04-25 17:04:02,6.40,2.58,6.40,6.40,1036555,28,20496,-54
2021-04-25 17:04:32,5.10,2.20,5.10,5.10,1044653,28,20028,-53
2021-04-25 17:05:03,5.20,2.17,5.20,5.20,1044388,28,20058,-53
2021-04-25 17:05:34,6.72,2.50,6.72,6.72,1044835,28,20445,-55
2021-04-25 17:06:05,8.18,2.47,8.18,8.18,1044018,28,20033,-50
2021-04-25 17:06:35,5.35,2.25,5.35,5.35,1040517,28,20095,-55
2021-04-25 17:07:06,5.95,2.60,5.95,5.95,1040266,28,20033,-54
2021-04-25 17:07:36,7.75,2.30,7.75,7.75,1036054,28,20006,-55
2021-04-25 17:08:07,6.03,2.20,6.03,6.03,1036021,28,20101,-51
2021-04-25 17:08:37,6.75,2.60,6.75,6.75,1031982,28,20030,-53
2021-04-25 17:09:08,8.05,2.17,8.05,8.05,1032128,28,20018,-54
2021-04-25 17:09:38,5.97,2.10,5.97,5.97,1032380,28,20010,-54
2021-04-25 17:10:10,8.00,2.40,8.00,8.00,1032203,28,20105,-53
2021-04-25 17:10:40,6.93,2.25,6.93,6.93,1040169,28,20013,-54
2021-04-25 17:11:12,8.40,3.00,8.40,8.40,1036290,28,20514,-54
2021-04-25 17:11:42,5.88,2.40,5.88,5.88,1036083,28,20096,-55
2021-04-25 17:12:13,7.20,2.47,7.20,7.20,1031931,28,20018,-51
2021-04-25 17:12:43,9.15,2.67,9.15,9.15,1031973,28,20014,-52
2021-04-25 17:13:14,7.78,2.60,7.78,7.78,1036076,28,20017,-55
2021-04-25 17:13:44,5.47,2.38,5.47,5.47,1031872,28,20042,-53
2021-04-25 17:14:15,6.13,2.40,6.13,6.13,1031929,28,20019,-54
2021-04-25 17:14:45,11.00,2.50,11.00,11.00,1031933,28,20018,-54
2021-04-25 17:15:16,7.68,2.55,7.68,7.68,1036042,28,20042,-55
2021-04-25 17:15:47,9.23,2.33,9.23,9.23,1040226,28,20049,-55
2021-04-25 17:16:17,6.20,2.30,6.20,6.20,1040119,28,20108,-54
2021-04-25 17:16:48,6.45,2.42,6.45,6.45,1044291,28,20087,-56
2021-04-25 17:17:19,6.15,2.35,6.15,6.15,1040005,28,20018,-52
2021-04-25 17:17:50,6.07,2.45,6.07,6.07,1040413,28,20096,-55
2021-04-25 17:18:21,6.25,2.30,6.25,6.25,1040069,28,20014,-53
2021-04-25 17:18:51,4.13,2.13,4.13,4.13,1032042,28,20106,-54
2021-04-25 17:19:22,5.22,2.60,5.22,5.22,1032015,28,20014,-55
2021-04-25 17:19:53,4.53,2.30,4.53,4.53,1031967,28,20011,-53
2021-04-25 17:20:24,8.27,2.88,8.27,8.27,1035936,28,20503,-55
2021-04-25 17:20:54,9.43,2.40,9.43,9.43,1032043,28,20073,-56
2021-04-25 17:21:24,7.95,2.50,7.95,7.95,1031964,28,20021,-54
2021-04-25 17:21:55,6.25,2.00,6.25,6.25,1032267,28,20468,-55
2021-04-25 17:22:26,8.93,2.55,8.93,8.93,1035963,28,20013,-53
2021-04-25 17:22:56,6.55,2.45,6.55,6.55,1028228,28,20072,-55
2021-04-25 17:23:27,5.93,2.25,5.93,5.93,1031907,28,20018,-53
2021-04-25 17:23:57,6.00,2.42,6.00,6.00,1031821,28,20101,-53
2021-04-25 17:24:28,8.15,2.65,8.15,8.15,1035798,28,20021,-53
2021-04-25 17:24:58,7.10,2.33,7.10,7.10,1036152,28,20069,-53
2021-04-25 17:25:29,6.05,2.47,6.05,6.05,1036134,28,20013,-54
2021-04-25 17:25:59,4.80,2.20,4.80,4.80,1032213,28,20559,-54
2021-04-25 17:26:29,5.20,2.20,5.20,5.20,1036286,28,20026,-53
2021-04-25 17:27:00,5.68,2.22,5.68,5.68,1032042,28,20010,-53
2021-04-25 17:27:31,5.20,2.10,5.20,5.20,1027984,28,20015,-54
2021-04-25 17:28:04,5.22,2.45,5.22,5.22,1036097,28,20532,-55
2021-04-25 17:28:35,6.05,2.30,6.05,6.05,1040185,28,20479,-53
2021-04-25 17:29:06,5.55,2.38,5.55,5.55,1040473,28,20073,-50
2021-04-25 17:29:36,5.07,2.22,5.07,5.07,1028345,28,20493,-51
2021-04-25 17:30:08,4.30,2.33,4.30,4.30,1032123,28,20461,-54
2021-04-25 17:30:39,5.07,2.20,5.07,5.07,1032191,28,20028,-53
2021-04-25 17:31:09,7.45,2.30,7.45,7.45,1036705,28,20357,-49
2021-04-25 17:31:40,6.75,2.60,6.75,6.75,1036419,28,20085,-52
2021-04-25 17:32:11,5.35,2.17,5.35,5.35,1031956,28,20488,-53
2021-04-25 17:32:42,6.70,2.38,6.70,6.70,1031873,28,20009,-51
2021-04-25 17:33:13,4.43,2.13,4.43,4.43,1032056,28,20069,-55
2021-04-25 17:33:48,6.70,2.50,6.70,6.70,1035925,28,20002,-52
2021-04-25 17:34:18,5.85,2.10,5.85,5.85,1040163,28,20013,-55
2021-04-25 17:34:49,6.40,2.20,6.40,6.40,1031944,28,20007,-57
2021-04-25 17:35:21,7.85,2.33,7.85,7.85,1035917,28,20018,-54
2021-04-25 17:35:51,6.63,2.17,6.63,6.63,1040064,28,20009,-55
2021-04-25 17:36:22,5.38,2.13,5.38,5.38,1040093,28,20005,-56
2021-04-25 17:36:53,7.72,2.60,7.72,7.72,1040063,28,20018,-53
2021-04-25 17:37:23,6.03,2.45,6.03,6.03,1036046,28,20068,-52
2021-04-25 17:37:54,6.88,2.15,6.88,6.88,1040139,28,20013,-55
2021-04-25 17:38:24,8.02,2.40,8.02,8.02,1036053,28,20014,-53
2021-04-25 17:38:55,5.15,2.22,5.15,5.15,1035905,28,20006,-57
2021-04-25 17:39:25,6.65,2.25,6.65,6.65,1031984,28,20018,-55
2021-04-25 17:39:56,5.22,2.20,5.22,5.22,1028020,28,20007,-54
2021-04-25 17:40:28,4.40,2.10,4.40,4.40,1032129,28,20006,-54
2021-04-25 17:40:59,5.15,2.17,5.15,5.15,1031934,28,20110,-53
2021-04-25 17:41:30,6.68,2.35,6.68,6.68,1032275,28,20006,-52
2021-04-25 17:42:00,6.47,2.50,6.47,6.47,1032081,28,20006,-54
2021-04-25 17:42:31,7.03,2.20,7.03,7.03,1031921,28,20017,-53
2021-04-25 17:43:01,5.82,2.40,5.82,5.82,1036045,28,20036,-55
2021-04-25 17:43:32,6.80,1.98,6.80,6.80,1035781,28,20109,-52
2021-04-25 17:44:03,4.65,2.05,4.65,4.65,1031818,28,20034,-53
2021-04-25 17:44:33,5.93,2.53,5.93,5.93,1031814,28,20085,-53
2021-04-25 17:45:04,6.28,2.33,6.28,6.28,1031969,28,20076,-53
2021-04-25 17:45:35,5.35,2.28,5.35,5.35,1035866,28,20483,-55
2021-04-25 17:46:06,5.35,2.10,5.35,5.35,1035973,28,20038,-51
2021-04-25 17:46:38,7.25,2.30,7.25,7.25,1036000,28,20010,-52
2021-04-25 17:47:10,4.60,2.22,4.60,4.60,1035987,28,20006,-51
2021-04-25 17:47:40,8.85,2.00,8.85,8.85,1035809,28,20018,-52
2021-04-25 17:48:12,5.50,2.42,5.50,5.50,1040198,28,20036,-51
2021-04-25 17:48:42,5.85,2.00,5.85,5.85,1040100,28,20024,-53
2021-04-25 17:49:13,6.75,2.38,6.75,6.75,1032118,28,20013,-52
2021-04-25 17:49:43,5.00,2.33,5.00,5.00,1031818,28,20018,-52
2021-04-25 17:50:14,5.15,2.00,5.15,5.15,1036053,28,20092,-53
2021-04-25 17:50:45,3.75,1.90,3.75,3.75,1035955,28,20068,-53
2021-04-25 17:51:15,8.20,2.60,8.20,8.20,1036170,28,20072,-53
2021-04-25 17:51:46,4.35,2.20,4.35,4.35,1031930,28,20034,-52
2021-04-25 17:52:17,9.40,3.20,9.40,9.40,1027942,28,20094,-54
2021-04-25 17:52:48,7.78,2.40,7.78,7.78,1032109,28,20102,-53
2021-04-25 17:53:18,5.35,2.30,5.35,5.35,1032412,28,20027,-55
2021-04-25 17:53:53,6.47,2.40,6.47,6.47,1035871,28,20014,-53
2021-04-25 17:54:25,8.05,2.22,8.05,8.05,1040147,28,20029,-53
2021-04-25 17:54:55,6.05,2.13,6.05,6.05,1036802,28,20029,-52
2021-04-25 17:55:26,5.97,2.20,5.97,5.97,1037839,28,20503,-56
2021-04-25 17:55:57,5.80,2.28,5.80,5.80,1039955,28,20378,-53
2021-04-25 17:56:27,6.35,2.50,6.35,6.35,1036229,28,20018,-53
2021-04-25 17:56:58,6.15,2.30,6.15,6.15,1036102,28,20049,-53
2021-04-25 17:57:29,5.78,2.00,5.78,5.78,1031929,28,20440,-54
2021-04-25 17:57:59,4.22,2.08,4.22,4.22,1031751,28,20101,-54
2021-04-25 17:58:30,5.35,2.63,5.35,5.35,1031848,28,20072,-54
2021-04-25 17:59:00,6.90,2.33,6.90,6.90,1035886,28,20017,-53
2021-04-25 17:59:31,10.20,2.80,10.20,10.20,1035924,28,20125,-53
2021-04-25 18:00:03,5.78,2.67,5.78,5.78,1035794,28,20048,-52
2021-04-25 18:00:34,5.85,2.65,5.85,5.85,1035918,28,20064,-53
2021-04-25 18:01:04,6.25,2.35,6.25,6.25,1031756,28,20037,-55
2021-04-25 18:01:35,5.85,2.30,5.85,5.85,1031888,28,20017,-53
2021-04-25 18:02:06,7.80,2.28,7.80,7.80,1031849,28,20376,-53
2021-04-25 18:02:37,6.38,2.08,6.38,6.38,1031800,28,20105,-55
2021-04-25 18:03:07,7.95,2.60,7.95,7.95,1031852,28,20037,-53
2021-04-25 18:03:38,5.82,2.30,5.82,5.82,1027638,28,20520,-51
2021-04-25 18:04:08,6.78,2.60,6.78,6.78,1031928,28,20098,-54
2021-04-25 18:04:39,4.70,2.03,4.70,4.70,1032097,28,20022,-53
2021-04-25 18:05:10,6.25,2.55,6.25,6.25,1036055,28,20510,-51
2021-04-25 18:05:41,5.30,2.30,5.30,5.30,1035920,28,20444,-53
2021-04-25 18:06:11,8.68,3.03,8.68,8.68,1039917,28,20010,-53
2021-04-25 18:06:42,4.47,2.30,4.47,4.47,1040089,28,20542,-53
2021-04-25 18:07:12,11.75,2.85,11.75,11.75,1031881,28,20069,-52
2021-04-25 18:07:43,6.15,2.10,6.15,6.15,1028074,28,20038,-54
2021-04-25 18:08:14,6.07,2.40,6.07,6.07,1035930,28,20128,-50
2021-04-25 18:08:45,7.95,2.38,7.95,7.95,1031811,28,20018,-56
2021-04-25 18:09:16,6.65,2.55,6.65,6.65,1032106,28,20011,-54
2021-04-25 18:09:47,6.30,2.38,6.30,6.30,1031830,28,20097,-54
2021-04-25 18:10:20,5.18,2.28,5.18,5.18,1032387,28,20102,-52
2021-04-25 18:10:50,5.60,1.92,5.60,5.60,1035684,28,20021,-56
2021-04-25 18:11:21,5.55,2.10,5.55,5.55,1041446,28,20024,-53
2021-04-25 18:11:52,6.30,2.00,6.30,6.30,1035887,28,20017,-53
2021-04-25 18:12:23,4.40,2.13,4.40,4.40,1027722,28,20078,-55
2021-04-25 18:12:54,5.28,2.00,5.28,5.28,1035985,28,20029,-53
2021-04-25 18:13:24,5.82,2.38,5.82,5.82,1035867,28,20028,-53
2021-04-25 18:13:55,8.65,2.20,8.65,8.65,1036267,28,20013,-54
2021-04-25 18:14:25,6.10,2.03,6.10,6.10,1035993,28,20109,-54
2021-04-25 18:14:56,5.88,2.10,5.88,5.88,1035817,28,20022,-53
2021-04-25 18:15:27,6.47,2.33,6.47,6.47,1031816,28,20030,-55
2021-04-25 18:15:57,8.18,2.40,8.18,8.18,1031753,28,20025,-55
2021-04-25 18:16:28,3.85,1.92,3.85,3.85,1031721,28,20026,-54
2021-04-25 18:16:58,7.38,2.13,7.38,7.38,1031748,28,20015,-52
2021-04-25 18:17:29,7.05,2.15,7.05,7.05,1031873,28,20492,-54
2021-04-25 18:18:00,6.45,2.20,6.45,6.45,1031823,28,20081,-53
2021-04-25 18:18:30,6.47,2.47,6.47,6.47,1031900,28,20446,-50
2021-04-25 18:19:01,6.53,2.00,6.53,6.53,1031892,28,20014,-53
2021-04-25 18:19:32,9.95,2.28,9.95,9.95,1031738,28,20061,-55
2021-04-25 18:20:03,7.15,2.30,7.15,7.15,1027751,28,20037,-53
2021-04-25 18:20:34,5.60,2.40,5.60,5.60,1035835,28,20369,-53
2021-04-25 18:21:05,4.10,2.03,4.10,4.10,1035857,28,20025,-50
2021-04-25 18:21:35,6.13,2.17,6.13,6.13,1036136,28,20017,-53
2021-04-25 18:22:06,5.38,2.20,5.38,5.38,1035826,28,20025,-52
2021-04-25 18:22:36,4.65,2.47,4.65,4.65,1027764,28,20070,-53
2021-04-25 18:23:07,5.70,2.45,5.70,5.70,1027748,28,20116,-56
2021-04-25 18:23:37,5.50,1.98,5.50,5.50,1031511,28,20022,-52
2021-04-25 18:24:08,6.40,2.40,6.40,6.40,1031757,28,20389,-54
2021-04-25 18:24:38,7.05,2.22,7.05,7.05,1031986,28,20093,-52
2021-04-25 18:25:09,6.82,2.35,6.82,6.82,1039813,28,20419,-54
2021-04-25 18:25:40,6.63,1.95,6.63,6.63,1040192,28,20013,-52
2021-04-25 18:26:10,7.60,1.95,7.60,7.60,1039990,28,20025,-54
2021-04-25 18:26:41,6.05,2.63,6.05,6.05,1031836,28,20011,-54
2021-04-25 18:27:13,7.35,2.65,7.35,7.35,1031668,28,20046,-54
2021-04-25 18:27:44,4.93,2.22,4.93,4.93,1031799,28,20018,-55
2021-04-25 18:28:14,6.38,2.30,6.38,6.38,1036069,28,20057,-55
2021-04-25 18:28:48,5.95,2.38,5.95,5.95,1035815,28,20021,-54
2021-04-25 18:29:18,5.35,2.45,5.35,5.35,1036393,28,20021,-53
2021-04-25 18:29:49,8.13,2.30,8.13,8.13,1036298,28,20013,-52
2021-04-25 18:30:19,11.55,2.55,11.55,11.55,1032781,28,20014,-56
2021-04-25 18:30:50,5.45,2.20,5.45,5.45,1031803,28,20564,-53
2021-04-25 18:31:20,5.45,1.90,5.45,5.45,1039786,28,20072,-50
2021-04-25 18:31:51,6.40,2.10,6.40,6.40,1039901,28,20108,-53
2021-04-25 18:32:21,6.30,2.40,6.30,6.30,1035760,28,20018,-52
2021-04-25 18:32:52,8.13,2.45,8.13,8.13,1035828,28,20101,-53
2021-04-25 18:33:23,10.82,2.70,10.82,10.82,1031587,28,20500,-49
2021-04-25 18:33:53,8.32,2.30,8.32,8.32,1035731,28,20801,-55
2021-04-25 18:34:24,8.30,2.47,8.30,8.30,1035795,28,20018,-54
2021-04-25 18:34:54,7.13,2.28,7.13,7.13,1039930,28,20018,-53
2021-04-25 18:35:25,7.57,2.20,7.57,7.57,1035777,28,20439,-53
2021-04-25 18:35:55,6.18,2.92,6.18,6.18,1031957,28,20038,-55
2021-04-25 18:36:26,5.70,2.50,5.70,5.70,1035934,28,20104,-54
2021-04-25 18:36:57,6.18,2.33,6.18,6.18,1036005,28,20017,-51
2021-04-25 18:37:28,7.28,2.40,7.28,7.28,1039758,28,20017,-52
2021-04-25 18:37:59,6.60,2.45,6.60,6.60,1036029,28,20014,-51
2021-04-25 18:38:29,6.57,2.60,6.57,6.57,1035793,28,20028,-50
2021-04-25 18:39:00,6.78,2.33,6.78,6.78,1031874,28,20010,-52
2021-04-25 18:39:30,8.90,2.40,8.90,8.90,1036087,28,20452,-52
2021-04-25 18:40:01,8.13,2.35,8.13,8.13,1035818,28,20056,-53
2021-04-25 18:40:32,8.18,2.60,8.18,8.18,1039972,28,20026,-54
2021-04-25 18:41:03,7.32,2.42,7.32,7.32,1035970,28,20014,-53
2021-04-25 18:41:33,6.20,2.50,6.20,6.20,1031854,28,20011,-55
2021-04-25 18:42:05,5.53,2.60,5.53,5.53,1031718,28,20022,-56
2021-04-25 18:42:36,8.18,2.88,8.18,8.18,1031789,28,20019,-55
2021-04-25 18:43:07,6.97,2.83,6.97,6.97,1039923,28,20416,-55
2021-04-25 18:43:37,8.10,2.83,8.10,8.10,1040287,28,20083,-50
2021-04-25 18:44:08,8.23,2.83,8.23,8.23,1044237,28,20075,-53
2021-04-25 18:44:38,8.35,2.45,8.35,8.35,1043918,28,20100,-53
2021-04-25 18:45:09,6.40,2.90,6.40,6.40,1035764,28,20029,-53
2021-04-25 18:45:41,10.27,2.35,10.27,10.27,1035679,28,20010,-53
2021-04-25 18:46:13,10.68,3.20,10.68,10.68,1035828,28,20018,-53
2021-04-25 18:46:44,6.55,2.70,6.55,6.55,1036423,28,20496,-53
2021-04-25 18:47:14,7.93,3.00,7.93,7.93,1031713,28,20014,-56
2021-04-25 18:47:45,7.60,2.83,7.60,7.60,1035606,28,20491,-55
2021-04-25 18:48:16,10.43,2.92,10.43,10.43,1035813,28,20048,-53
2021-04-25 18:48:53,6.63,2.65,6.63,6.63,1031646,28,20416,-56
2021-04-25 18:49:23,7.82,2.40,7.82,7.82,1031737,28,20038,-52
2021-04-25 18:49:54,10.68,3.20,10.68,10.68,1035682,28,20010,-56
2021-04-25 18:50:24,7.72,2.83,7.72,7.72,1035786,28,20014,-54
2021-04-25 18:50:55,8.70,3.20,8.70,8.70,1035765,28,20073,-53
2021-04-25 18:51:25,7.13,2.80,7.13,7.13,1035761,28,20020,-53
2021-04-25 18:51:56,9.02,2.88,9.02,9.02,1035652,28,20070,-53
2021-04-25 18:52:27,11.43,3.10,11.43,11.43,1031577,28,20022,-52
2021-04-25 18:52:57,7.95,2.72,7.95,7.95,1035716,28,20014,-52
2021-04-25 18:53:28,6.63,2.83,6.63,6.63,1031588,28,20117,-51
2021-04-25 18:53:58,9.82,3.78,9.82,9.82,1035555,28,20099,-53
2021-04-25 18:54:29,9.68,2.63,9.68,9.68,1039770,28,20021,-51
2021-04-25 18:54:59,6.28,2.75,6.28,6.28,1035812,28,20464,-54
2021-04-25 18:55:30,8.57,3.13,8.57,8.57,1035936,28,20146,-51
2021-04-25 18:56:01,7.97,3.03,7.97,7.97,1035694,28,20085,-51
2021-04-25 18:56:31,8.27,2.97,8.27,8.27,1035723,28,20006,-51
2021-04-25 18:57:02,7.32,2.80,7.32,7.32,1031902,28,20010,-53
2021-04-25 18:57:33,7.63,2.67,7.63,7.63,1027992,28,20024,-56
2021-04-25 18:58:04,9.38,2.80,9.38,9.38,1036041,28,20433,-54
2021-04-25 18:58:36,7.55,3.13,7.55,7.55,1035854,28,20014,-54
2021-04-25 18:59:06,8.27,3.13,8.27,8.27,1040154,28,20014,-55
2021-04-25 18:59:37,6.72,3.40,6.72,6.72,1035701,28,20118,-53
2021-04-25 19:00:09,8.35,3.28,8.35,8.35,1031618,28,20049,-56
2021-04-25 19:00:43,7.47,3.10,7.47,7.47,1035627,28,20036,-53
2021-04-25 19:01:14,6.63,2.85,6.63,6.63,1037122,28,20100,-53
2021-04-25 19:01:45,10.82,2.72,10.82,10.82,1040651,28,20009,-54
2021-04-25 19:02:16,8.35,2.75,8.35,8.35,1035673,28,20006,-54
2021-04-25 19:02:47,7.55,3.03,7.55,7.55,1032000,28,20090,-53
2021-04-25 19:03:19,5.47,2.85,5.47,5.47,1031856,28,20015,-53
2021-04-25 19:03:50,9.32,3.10,9.32,9.32,1036699,28,20010,-52
2021-04-25 19:04:20,5.50,2.97,5.50,5.50,1044342,28,20025,-54
2021-04-25 19:04:51,10.20,3.05,10.20,10.20,1048494,28,20008,-50
2021-04-25 19:05:21,8.98,3.10,8.98,8.98,1039785,28,20021,-52
2021-04-25 19:05:52,5.50,3.00,5.50,5.50,1035716,28,20461,-53
2021-04-25 19:06:23,8.75,3.28,8.75,8.75,1035724,28,20018,-52
2021-04-25 19:06:53,7.00,3.10,7.00,7.00,1035574,28,20384,-53
2021-04-25 19:07:24,10.40,3.00,10.40,10.40,1035674,28,20453,-54
2021-04-25 19:07:54,8.45,3.65,8.45,8.45,1035723,28,20014,-53
2021-04-25 19:08:29,5.60,2.72,5.60,5.60,1031693,28,20015,-53
2021-04-25 19:09:00,8.00,3.20,8.00,8.00,1033143,28,20041,-52
2021-04-25 19:09:30,11.05,2.85,11.05,11.05,1032919,28,20060,-51
2021-04-25 19:10:01,10.30,3.20,10.30,10.30,1032510,28,20049,-56
2021-04-25 19:10:31,7.95,2.90,7.95,7.95,1035659,28,20095,-55
2021-04-25 19:11:02,6.45,2.70,6.45,6.45,1035561,28,20068,-53
2021-04-25 19:11:32,8.95,2.88,8.95,8.95,1042955,28,20649,-51
2021-04-25 19:12:03,8.95,2.97,8.95,8.95,1031724,28,20388,-52
2021-04-25 19:12:33,8.18,2.95,8.18,8.18,1035654,28,20100,-51
2021-04-25 19:13:04,7.95,2.88,7.95,7.95,1031503,28,20068,-54
2021-04-25 19:13:35,6.38,2.90,6.38,6.38,1031481,28,20044,-51
2021-04-25 19:14:05,9.27,3.03,9.27,9.27,1035675,28,20404,-52
2021-04-25 19:14:35,5.95,2.83,5.95,5.95,1031754,28,20069,-56
2021-04-25 19:15:07,5.82,2.92,5.82,5.82,1031568,28,20022,-53
2021-04-25 19:15:39,7.70,3.30,7.70,7.70,1031656,28,20074,-56
2021-04-25 19:16:09,8.27,2.90,8.27,8.27,1031965,28,20011,-53
2021-04-25 19:16:40,7.78,2.90,7.78,7.78,1036126,28,20419,-54
2021-04-25 19:17:11,6.43,3.47,6.43,6.43,1035879,28,20577,-53
2021-04-25 19:17:41,11.50,2.95,11.50,11.50,1035829,28,20018,-52
2021-04-25 19:18:12,7.95,3.00,7.95,7.95,1039945,28,20032,-53
2021-04-25 19:18:42,7.47,2.88,7.47,7.47,1039716,28,20022,-53
2021-04-25 19:19:13,8.02,2.90,8.02,8.02,1031637,28,20010,-54
2021-04-25 19:19:43,9.40,3.17,9.40,9.40,1035644,28,20014,-53
2021-04-25 19:20:14,8.77,3.50,8.77,8.77,1043846,28,20012,-55
2021-04-25 19:20:46,7.63,3.10,7.63,7.63,1043865,28,20037,-52
2021-04-25 19:21:17,6.88,3.00,6.88,6.88,1043716,28,20009,-53
2021-04-25 19:21:48,7.72,3.33,7.72,7.72,1035687,28,20022,-52
2021-04-25 19:22:19,8.98,2.92,8.98,8.98,1035570,28,20021,-52
2021-04-25 19:22:52,7.45,2.75,7.45,7.45,1035207,28,20022,-53
2021-04-25 19:23:26,9.63,2.97,9.63,9.63,1039485,28,20037,-54
2021-04-25 19:23:56,8.18,3.10,8.18,8.18,1035494,28,20111,-52
2021-04-25 19:24:27,7.28,2.53,7.28,7.28,1037411,28,20014,-53
2021-04-25 19:24:57,8.32,3.10,8.32,8.32,1035665,28,20112,-52
2021-04-25 19:25:28,10.27,3.35,10.27,10.27,1039579,28,20014,-56
2021-04-25 19:25:59,10.32,3.05,10.32,10.32,1035678,28,20016,-54
2021-04-25 19:26:30,7.95,3.33,7.95,7.95,1039676,28,20012,-56
2021-04-25 19:27:00,8.88,2.92,8.88,8.88,1035765,28,20021,-54
2021-04-25 19:27:31,8.10,3.17,8.10,8.10,1035516,28,20025,-51
2021-04-25 19:28:02,7.03,3.20,7.03,7.03,1035624,28,20033,-51
2021-04-25 19:28:32,14.05,2.75,14.05,14.05,1039610,28,20009,-53
2021-04-25 19:29:03,7.28,3.08,7.28,7.28,1039781,28,20010,-55
2021-04-25 19:29:34,9.63,3.05,9.63,9.63,1043691,28,20009,-49
2021-04-25 19:30:05,7.10,3.55,7.10,7.10,1035676,28,20443,-53
2021-04-25 19:30:36,7.40,3.22,7.40,7.40,1031526,28,20006,-52
2021-04-25 19:31:09,8.88,3.50,8.88,8.88,1031621,28,20014,-53
2021-04-25 19:31:40,6.60,2.80,6.60,6.60,1031412,28,20084,-53
2021-04-25 19:32:10,9.43,3.05,9.43,9.43,1036139,28,20518,-55
2021-04-25 19:32:41,6.43,3.33,6.43,6.43,1032351,28,20012,-54
2021-04-25 19:33:11,9.38,3.17,9.38,9.38,1031705,28,20105,-53
2021-04-25 19:33:45,8.25,2.70,8.25,8.25,1039419,28,20117,-54
2021-04-25 19:34:16,10.70,3.20,10.70,10.70,1040382,28,20554,-53
2021-04-25 19:34:46,6.40,3.08,6.40,6.40,1040797,28,20010,-50
2021-04-25 19:35:17,6.90,3.00,6.90,6.90,1039115,28,20014,-52
2021-04-25 19:35:49,7.97,3.17,7.97,7.97,1039464,28,20017,-53
2021-04-25 19:36:20,10.45,3.63,10.45,10.45,1039687,28,20450,-54
2021-04-25 19:36:50,7.07,3.13,7.07,7.07,1039625,28,20104,-54
2021-04-25 19:37:21,9.40,3.20,9.40,9.40,1035689,28,20053,-52
2021-04-25 19:37:52,11.20,3.60,11.20,11.20,1031693,28,20010,-52
2021-04-25 19:38:23,10.13,3.70,10.13,10.13,1035959,28,20515,-54
2021-04-25 19:38:53,9.38,3.83,9.38,9.38,1040029,28,20025,-53
2021-04-25 19:39:24,11.73,3.47,11.73,11.73,1039966,28,20017,-53
2021-04-25 19:39:54,8.77,2.85,8.77,8.77,1035404,28,20033,-53
2021-04-25 19:40:25,7.72,3.78,7.72,7.72,1035630,28,20440,-53
2021-04-25 19:40:55,6.72,3.25,6.72,6.72,1035682,28,20012,-53
2021-04-25 19:41:26,10.07,3.40,10.07,10.07,1043808,28,20013,-52
2021-04-25 19:41:56,8.07,3.40,8.07,8.07,1039533,28,20032,-53
2021-04-25 19:42:27,8.52,3.50,8.52,8.52,1035638,28,20097,-55
2021-04-25 19:42:57,11.13,3.13,11.13,11.13,1047957,28,20094,-53
2021-04-25 19:43:28,10.63,4.05,10.63,10.63,1043839,28,20059,-52
2021-04-25 19:43:58,9.07,3.53,9.07,9.07,1047894,28,20099,-50
2021-04-25 19:44:29,10.00,3.92,10.00,10.00,1047827,28,20019,-55
2021-04-25 19:45:06,8.57,3.70,8.57,8.57,1043945,28,20553,-52
2021-04-25 19:45:36,9.68,3.63,9.68,9.68,1038664,28,20014,-50
2021-04-25 19:46:07,9.10,3.45,9.10,9.10,1035531,28,20010,-54
2021-04-25 19:46:37,10.18,4.15,10.18,10.18,1043815,28,20019,-53
2021-04-25 19:47:09,8.13,3.30,8.13,8.13,1043846,28,20013,-53
2021-04-25 19:47:40,8.52,3.20,8.52,8.52,1035470,28,20017,-53
2021-04-25 19:48:11,8.48,3.85,8.48,8.48,1035637,28,20472,-53
2021-04-25 19:48:42,7.43,3.17,7.43,7.43,1043711,28,20470,-50
2021-04-25 19:49:12,8.85,3.38,8.85,8.85,1043808,28,20009,-53
2021-04-25 19:49:43,11.88,3.70,11.88,11.88,1039779,28,20041,-56
2021-04-25 19:50:14,8.73,3.50,8.73,8.73,1039564,28,20014,-55
2021-04-25 19:50:46,9.63,3.22,9.63,9.63,1039770,28,20013,-54
2021-04-25 19:51:18,6.05,2.80,6.05,6.05,1035626,28,20080,-53
2021-04-25 19:51:49,10.13,4.20,10.13,10.13,1035528,28,20014,-53
2021-04-25 19:52:19,8.20,3.50,8.20,8.20,1027492,28,20014,-51
2021-04-25 19:52:50,6.63,2.85,6.63,6.63,1036284,28,20608,-51
2021-04-25 19:53:20,9.80,3.25,9.80,9.80,1039922,28,20018,-52
2021-04-25 19:53:51,8.52,3.17,8.52,8.52,1035685,28,20068,-54
2021-04-25 19:54:21,6.10,3.20,6.10,6.10,1031491,28,20012,-52
2021-04-25 19:54:53,9.20,3.35,9.20,9.20,1039730,28,20060,-53
2021-04-25 19:55:24,8.73,3.75,8.73,8.73,1035663,28,20014,-55
2021-04-25 19:55:54,6.07,3.17,6.07,6.07,1039968,28,20033,-50
2021-04-25 19:56:25,9.95,3.67,9.95,9.95,1035896,28,20484,-53
2021-04-25 19:56:55,8.45,3.28,8.45,8.45,1043636,28,20013,-55
2021-04-25 19:57:26,8.88,3.20,8.88,8.88,1039673,28,20101,-55
2021-04-25 19:57:56,6.53,3.20,6.53,6.53,1039635,28,20016,-53
2021-04-25 19:58:27,13.25,3.63,13.25,13.25,1039834,28,20391,-51
2021-04-25 19:58:57,11.23,3.40,11.23,11.23,1039577,28,20085,-53
2021-04-25 19:59:28,8.60,3.40,8.60,8.60,1039793,28,20387,-52
2021-04-25 19:59:59,10.80,3.42,10.80,10.80,1035615,28,20006,-51
2021-04-25 20:00:31,6.68,3.10,6.68,6.68,1031491,28,20101,-54
2021-04-25 20:01:02,8.05,3.00,8.05,8.05,1035413,28,20041,-53
2021-04-25 20:01:33,6.90,3.42,6.90,6.90,1035516,28,20025,-53
2021-04-25 20:02:04,7.22,3.15,7.22,7.22,1043826,28,20095,-53
2021-04-25 20:02:36,7.22,3.20,7.22,7.22,1035822,28,20406,-52
2021-04-25 20:03:07,9.85,3.08,9.85,9.85,1035861,28,20057,-53
2021-04-25 20:03:38,8.68,3.30,8.68,8.68,1031226,28,20533,-49
2021-04-25 20:04:09,10.07,3.38,10.07,10.07,1036085,28,20021,-54
2021-04-25 20:04:40,10.13,3.30,10.13,10.13,1039546,28,20037,-53
2021-04-25 20:05:11,8.18,3.20,8.18,8.18,1047829,28,20492,-53
2021-04-25 20:05:41,9.48,3.47,9.48,9.48,1043898,28,20028,-54
2021-04-25 20:06:12,8.40,3.55,8.40,8.40,1040114,28,20072,-54
2021-04-25 20:06:42,8.80,3.00,8.80,8.80,1047832,28,20498,-51
2021-04-25 20:07:12,9.35,2.90,9.35,9.35,1039581,28,20028,-53
2021-04-25 20:07:43,7.28,3.78,7.28,7.28,1031438,28,20014,-55
2021-04-25 20:08:14,9.30,2.90,9.30,9.30,1027525,28,20015,-54
2021-04-25 20:08:45,8.15,3.17,8.15,8.15,1039608,28,20013,-53
2021-04-25 20:09:15,7.20,3.42,7.20,7.20,1043717,28,20013,-53
2021-04-25 20:09:46,7.13,3.13,7.13,7.13,1039688,28,20482,-53
2021-04-25 20:10:19,9.13,3.22,9.13,9.13,1035562,28,20010,-53
2021-04-25 20:10:50,6.95,2.97,6.95,6.95,1035592,28,20018,-53
2021-04-25 20:11:21,7.05,3.40,7.05,7.05,1033451,28,20069,-52
2021-04-25 20:11:51,7.53,3.22,7.53,7.53,1036775,28,20084,-54
2021-04-25 20:12:22,7.32,3.28,7.32,7.32,1035537,28,20010,-53
2021-04-25 20:12:52,6.18,3.05,6.18,6.18,1043752,28,20021,-53
2021-04-25 20:13:23,8.93,3.33,8.93,8.93,1035437,28,20018,-52
2021-04-25 20:13:54,10.73,3.60,10.73,10.73,1039395,28,20014,-53
2021-04-25 20:14:24,7.00,2.72,7.00,7.00,1035662,28,20026,-53
2021-04-25 20:14:54,6.28,2.78,6.28,6.28,1039581,28,20047,-52
2021-04-25 20:15:26,7.18,2.92,7.18,7.18,1039504,28,20028,-54
2021-04-25 20:15:56,6.07,2.92,6.07,6.07,1039614,28,20054,-53
2021-04-25 20:16:27,9.93,3.00,9.93,9.93,1039615,28,20017,-53
2021-04-25 20:16:58,10.52,3.10,10.52,10.52,1035882,28,20576,-55
2021-04-25 20:17:28,10.88,3.42,10.88,10.88,1035413,28,20014,-53
2021-04-25 20:17:59,12.02,3.30,12.02,12.02,1039682,28,20025,-52
2021-04-25 20:18:30,8.18,2.70,8.18,8.18,1035557,28,20048,-53
2021-04-25 20:19:00,7.90,3.10,7.90,7.90,1035493,28,20042,-57
2021-04-25 20:19:31,7.88,3.05,7.88,7.88,1043609,28,20013,-53
2021-04-25 20:20:02,9.13,2.95,9.13,9.13,1039602,28,20517,-53
2021-04-25 20:20:33,8.48,3.05,8.48,8.48,1035537,28,20157,-56
2021-04-25 20:21:03,11.80,3.20,11.80,11.80,1039576,28,20511,-54
2021-04-25 20:21:34,9.80,3.10,9.80,9.80,1039829,28,20455,-51
2021-04-25 20:22:04,9.50,2.90,9.50,9.50,1039633,28,20041,-55
2021-04-25 20:22:35,6.88,3.28,6.88,6.88,1039621,28,20013,-54
2021-04-25 20:23:05,8.70,3.08,8.70,8.70,1043758,28,20471,-53
2021-04-25 20:23:36,8.88,3.13,8.88,8.88,1047639,28,20040,-53
2021-04-25 20:24:07,8.00,2.88,8.00,8.00,1043616,28,20115,-54
2021-04-25 20:24:37,8.57,3.22,8.57,8.57,1043797,28,20016,-53
2021-04-25 20:25:08,7.65,2.95,7.65,7.65,1039742,28,20012,-52
2021-04-25 20:25:39,9.18,3.10,9.18,9.18,1036000,28,20089,-53
2021-04-25 20:26:10,8.52,2.92,8.52,8.52,1044066,28,20021,-53
2021-04-25 20:26:40,7.47,2.80,7.47,7.47,1035759,28,20010,-51
2021-04-25 20:27:10,7.07,2.80,7.07,7.07,1035587,28,20045,-53
2021-04-25 20:27:41,7.85,2.88,7.85,7.85,1035447,28,20061,-52
2021-04-25 20:28:12,5.53,2.80,5.53,5.53,1035471,28,20010,-52
2021-04-25 20:28:42,7.47,2.88,7.47,7.47,1035523,28,20010,-50
2021-04-25 20:29:13,10.32,3.30,10.32,10.32,1039675,28,20014,-55
2021-04-25 20:29:44,9.18,2.70,9.18,9.18,1035557,28,20002,-50
2021-04-25 20:30:16,7.90,2.85,7.90,7.90,1035438,28,20151,-52
2021-04-25 20:30:49,9.38,2.95,9.38,9.38,1039705,28,20352,-54
2021-04-25 20:31:20,8.25,3.05,8.25,8.25,1043730,28,20012,-53
2021-04-25 20:31:50,10.00,3.00,10.00,10.00,1040167,28,20020,-52
2021-04-25 20:32:21,8.50,2.80,8.50,8.50,1039456,28,20036,-54
2021-04-25 20:32:51,10.13,2.63,10.13,10.13,1035504,28,20387,-52
2021-04-25 20:33:21,9.52,2.95,9.52,9.52,1035542,28,20010,-53
2021-04-25 20:33:52,6.68,2.90,6.68,6.68,1039504,28,20002,-52
2021-04-25 20:34:22,6.60,3.00,6.60,6.60,1044255,28,20005,-53
2021-04-25 20:34:53,7.68,2.90,7.68,7.68,1040328,28,20045,-54
2021-04-25 20:35:24,8.05,3.17,8.05,8.05,1040350,28,20014,-53
2021-04-25 20:35:56,6.18,2.67,6.18,6.18,1040292,28,20002,-53
2021-04-25 20:36:27,11.15,2.95,11.15,11.15,1036194,28,20006,-54
2021-04-25 20:36:57,9.13,3.00,9.13,9.13,1036595,28,20488,-55
2021-04-25 20:37:29,6.22,2.72,6.22,6.22,1040351,28,20483,-54
2021-04-25 20:38:00,9.18,3.08,9.18,9.18,1040297,28,20403,-53
2021-04-25 20:38:30,6.25,2.78,6.25,6.25,1036250,28,20006,-54
2021-04-25 20:39:01,7.72,2.75,7.72,7.72,1036119,28,20022,-52
2021-04-25 20:39:31,8.45,2.97,8.45,8.45,1036430,28,20399,-55
2021-04-25 20:40:03,6.35,2.75,6.35,6.35,1036186,28,20025,-52
2021-04-25 20:40:33,9.20,3.10,9.20,9.20,1040257,28,20399,-53
2021-04-25 20:41:04,11.07,3.20,11.07,11.07,1040317,28,20009,-52
2021-04-25 20:41:34,6.50,2.95,6.50,6.50,1032359,28,20548,-52
2021-04-25 20:42:05,9.48,3.13,9.48,9.48,1044425,28,20467,-51
2021-04-25 20:42:36,8.50,3.20,8.50,8.50,1044326,28,20108,-55
2021-04-25 20:43:06,9.77,3.00,9.77,9.77,1036214,28,20014,-53
2021-04-25 20:43:37,7.95,3.00,7.95,7.95,1040147,28,20018,-53
2021-04-25 20:44:08,7.18,2.85,7.18,7.18,1040400,28,20009,-55
2021-04-25 20:44:38,5.53,2.53,5.53,5.53,1040194,28,20009,-53
2021-04-25 20:45:10,10.40,3.30,10.40,10.40,1036181,28,20503,-53
2021-04-25 20:45:40,7.85,2.50,7.85,7.85,1036240,28,20033,-54
2021-04-25 20:46:12,7.35,3.15,7.35,7.35,1036410,28,20503,-52
2021-04-25 20:46:42,8.23,3.33,8.23,8.23,1044390,28,20105,-53
2021-04-25 20:47:13,9.65,2.90,9.65,9.65,1044451,28,20015,-53
2021-04-25 20:47:44,7.57,2.90,7.57,7.57,1040481,28,20017,-54
2021-04-25 20:48:14,7.93,2.80,7.93,7.93,1040482,28,20009,-51
2021-04-25 20:48:45,8.43,2.92,8.43,8.43,1040309,28,20013,-52
2021-04-25 20:49:16,6.80,3.08,6.80,6.80,1036462,28,20075,-54
2021-04-25 20:49:47,10.35,3.72,10.35,10.35,1044393,28,20013,-52
2021-04-25 20:50:17,8.50,2.83,8.50,8.50,1040318,28,20010,-53
2021-04-25 20:50:48,6.43,2.80,6.43,6.43,1036111,28,20017,-53
2021-04-25 20:51:19,7.53,3.17,7.53,7.53,1036187,28,20018,-53
2021-04-25 20:51:50,9.45,3.38,9.45,9.45,1036170,28,20437,-54
2021-04-25 20:52:21,7.22,2.63,7.22,7.22,1032108,28,20022,-53
2021-04-25 20:52:52,9.18,3.20,9.18,9.18,1036689,28,20417,-52
2021-04-25 20:53:24,7.68,2.80,7.68,7.68,1036168,28,20105,-52
2021-04-25 20:53:54,6.47,2.85,6.47,6.47,1036451,28,20090,-52
2021-04-25 20:54:25,6.50,3.13,6.50,6.50,1036242,28,20380,-54
2021-04-25 20:54:55,7.45,2.55,7.45,7.45,1036655,28,20021,-54
2021-04-25 20:55:26,8.77,2.90,8.77,8.77,1040368,28,20391,-53
2021-04-25 20:55:56,8.23,2.65,8.23,8.23,1036429,28,20038,-52
2021-04-25 20:56:27,9.73,3.00,9.73,9.73,1044599,28,20360,-53
2021-04-25 20:56:57,7.18,2.92,7.18,7.18,1044304,28,20536,-52
2021-04-25 20:57:28,9.20,3.03,9.20,9.20,1040358,28,20018,-52
2021-04-25 20:57:58,8.15,2.85,8.15,8.15,1040211,28,20055,-54
2021-04-25 20:58:29,6.30,2.70,6.30,6.30,1036168,28,20391,-53
2021-04-25 20:59:00,11.90,3.17,11.90,11.90,1035986,28,20056,-52
2021-04-25 20:59:30,8.23,3.13,8.23,8.23,1040216,28,20024,-54
2021-04-25 21:00:01,8.02,2.70,8.02,8.02,1040340,28,20017,-53
2021-04-25 21:00:32,8.48,2.85,8.48,8.48,1036197,28,20156,-52
2021-04-25 21:01:02,12.50,2.90,12.50,12.50,1036115,28,20025,-53
2021-04-25 21:01:33,6.35,2.90,6.35,6.35,1040170,28,20427,-55
2021-04-25 21:02:03,12.05,3.42,12.05,12.05,1040234,28,20398,-54
2021-04-25 21:02:33,6.15,2.67,6.15,6.15,1036183,28,20377,-52
2021-04-25 21:03:04,7.35,2.88,7.35,7.35,1032108,28,20014,-53
2021-04-25 21:03:34,6.53,2.70,6.53,6.53,1036050,28,20014,-53
2021-04-25 21:04:05,5.30,2.70,5.30,5.30,1036083,28,20021,-52
2021-04-25 21:04:36,8.73,3.10,8.73,8.73,1040201,28,20662,-50
2021-04-25 21:05:07,8.30,3.22,8.30,8.30,1040260,28,20008,-53
2021-04-25 21:05:38,6.65,2.53,6.65,6.65,1036587,28,20026,-52
2021-04-25 21:06:08,6.15,2.55,6.15,6.15,1036364,28,20450,-51
2021-04-25 21:06:39,8.77,2.80,8.77,8.77,1040623,28,20010,-51
2021-04-25 21:07:09,9.35,3.00,9.35,9.35,1032122,28,20013,-53
2021-04-25 21:07:39,8.02,2.60,8.02,8.02,1031956,28,20412,-52
2021-04-25 21:08:10,8.05,2.83,8.05,8.05,1032278,28,20042,-54
2021-04-25 21:08:48,7.82,2.80,7.82,7.82,1032359,28,20009,-53
2021-04-25 21:09:19,7.18,2.92,7.18,7.18,1034308,28,20023,-52
2021-04-25 21:09:49,7.88,2.83,7.88,7.88,1040145,28,20017,-53
2021-04-25 21:10:20,6.75,3.08,6.75,6.75,1037238,28,20100,-51
2021-04-25 21:10:51,10.82,3.00,10.82,10.82,1037471,28,20022,-54
2021-04-25 21:11:21,10.95,3.20,10.95,10.95,1031751,28,20014,-53
2021-04-25 21:11:52,6.55,2.90,6.55,6.55,1035998,28,20077,-53
2021-04-25 21:12:23,9.65,3.03,9.65,9.65,1044293,28,20009,-50
2021-04-25 21:12:54,8.13,3.00,8.13,8.13,1044432,28,20021,-49
2021-04-25 21:13:25,7.70,3.05,7.70,7.70,1040156,28,20439,-52
2021-04-25 21:13:55,5.53,2.80,5.53,5.53,1039921,28,20022,-52
2021-04-25 21:14:26,9.52,3.00,9.52,9.52,1032083,28,20091,-52
2021-04-25 21:14:57,8.85,3.38,8.85,8.85,1036104,28,20006,-52
2021-04-25 21:15:27,9.20,3.58,9.20,9.20,1036136,28,20014,-52
2021-04-25 21:15:58,7.30,3.00,7.30,7.30,1040048,28,20033,-53
2021-04-25 21:16:28,9.60,2.90,9.60,9.60,1032079,28,20014,-52
2021-04-25 21:16:59,7.13,3.00,7.13,7.13,1036086,28,20006,-54
2021-04-25 21:17:29,8.75,2.92,8.75,8.75,1040207,28,20009,-53
2021-04-25 21:18:00,8.65,3.05,8.65,8.65,1040057,28,20010,-53
2021-04-25 21:18:30,8.30,2.92,8.30,8.30,1032062,28,20006,-54
2021-04-25 21:19:01,8.52,3.15,8.52,8.52,1040105,28,20040,-54
2021-04-25 21:19:31,7.55,3.00,7.55,7.55,1040244,28,20009,-52
2021-04-25 21:20:04,8.93,2.90,8.93,8.93,1040002,28,20407,-53
2021-04-25 21:20:34,7.63,3.03,7.63,7.63,1036185,28,19998,-50
2021-04-25 21:21:05,8.05,3.20,8.05,8.05,1044297,28,20096,-55
2021-04-25 21:21:36,11.32,3.63,11.32,11.32,1044300,28,20100,-52
2021-04-25 21:22:06,8.30,3.00,8.30,8.30,1035957,28,20006,-52
2021-04-25 21:22:37,10.05,3.35,10.05,10.05,1036124,28,20088,-52
2021-04-25 21:23:07,7.80,2.90,7.80,7.80,1036079,28,20017,-55
2021-04-25 21:23:38,6.20,3.10,6.20,6.20,1035890,28,20456,-52
2021-04-25 21:24:09,7.40,2.85,7.40,7.40,1035960,28,20029,-52
2021-04-25 21:24:39,7.10,3.10,7.10,7.10,1036099,28,20464,-53
2021-04-25 21:25:10,10.05,3.83,10.05,10.05,1036318,28,20025,-53
2021-04-25 21:25:41,8.10,3.40,8.10,8.10,1036517,28,20054,-51
2021-04-25 21:26:11,8.65,3.40,8.65,8.65,1035950,28,20021,-53
2021-04-25 21:26:42,7.03,3.03,7.03,7.03,1036411,28,20097,-53
2021-04-25 21:27:12,7.53,3.20,7.53,7.53,1040117,28,20535,-53
2021-04-25 21:27:43,8.43,3.20,8.43,8.43,1040110,28,20016,-52
2021-04-25 21:28:13,8.07,3.10,8.07,8.07,1040164,28,20017,-53
2021-04-25 21:28:44,8.45,3.33,8.45,8.45,1036123,28,20022,-52
2021-04-25 21:29:14,12.20,3.33,12.20,12.20,1036110,28,20330,-52
2021-04-25 21:29:45,8.30,3.30,8.30,8.30,1036102,28,20042,-53
2021-04-25 21:30:16,8.18,3.13,8.18,8.18,1035918,28,20021,-55
2021-04-25 21:30:46,10.18,3.08,10.18,10.18,1036012,28,20032,-53
2021-04-25 21:31:17,8.85,3.05,8.85,8.85,1032074,28,20109,-53
2021-04-25 21:31:48,8.27,3.00,8.27,8.27,1040228,28,20014,-53
2021-04-25 21:32:18,6.88,3.05,6.88,6.88,1040034,28,20017,-52
2021-04-25 21:32:49,8.40,3.40,8.40,8.40,1040192,28,20124,-52
2021-04-25 21:33:21,9.20,3.50,9.20,9.20,1040072,28,20013,-54
2021-04-25 21:33:51,6.40,3.20,6.40,6.40,1035892,28,20018,-52
2021-04-25 21:34:22,9.20,3.17,9.20,9.20,1036004,28,20388,-56
2021-04-25 21:34:52,6.63,3.00,6.63,6.63,1036002,28,20026,-53
2021-04-25 21:35:23,9.63,3.53,9.63,9.63,1031981,28,20022,-51
2021-04-25 21:35:53,7.10,3.03,7.10,7.10,1036039,28,20514,-52
2021-04-25 21:36:24,6.78,3.38,6.78,6.78,1040099,28,20108,-53
2021-04-25 21:36:55,8.85,3.17,8.85,8.85,1040267,28,20060,-52
2021-04-25 21:37:26,11.65,3.55,11.65,11.65,1040278,28,20021,-56
2021-04-25 21:37:56,7.85,3.10,7.85,7.85,1040335,28,20471,-51
2021-04-25 21:38:27,7.88,3.20,7.88,7.88,1036021,28,20021,-52
2021-04-25 21:38:57,5.88,3.60,5.88,5.88,1035886,28,20427,-49
2021-04-25 21:39:28,6.60,2.92,6.60,6.60,1036022,28,20022,-53
2021-04-25 21:39:59,8.18,3.20,8.18,8.18,1031981,28,20014,-54
2021-04-25 21:40:29,10.63,3.03,10.63,10.63,1035984,28,20021,-52
2021-04-25 21:41:00,9.73,3.45,9.73,9.73,1035908,28,20022,-52
2021-04-25 21:41:31,6.88,2.80,6.88,6.88,1036118,28,20536,-53
2021-04-25 21:42:02,6.65,2.92,6.65,6.65,1036034,28,20022,-51
2021-04-25 21:42:33,7.65,3.05,7.65,7.65,1040086,28,20049,-53
2021-04-25 21:43:03,7.22,3.28,7.22,7.22,1035955,28,20033,-53
2021-04-25 21:43:34,6.63,3.17,6.63,6.63,1031954,28,20042,-53
2021-04-25 21:44:05,9.35,3.53,9.35,9.35,1040013,28,20025,-51
2021-04-25 21:44:35,7.60,3.00,7.60,7.60,1040025,28,20096,-53
2021-04-25 21:45:06,7.70,3.22,7.70,7.70,1035858,28,20010,-51
2021-04-25 21:45:37,8.13,3.22,8.13,8.13,1035756,28,20002,-53
2021-04-25 21:46:07,8.13,2.70,8.13,8.13,1039672,28,20096,-53
2021-04-25 21:46:38,6.40,3.17,6.40,6.40,1040098,28,20092,-51
2021-04-25 21:47:08,7.03,2.85,7.03,7.03,1035895,28,20010,-51
2021-04-25 21:47:39,7.35,3.10,7.35,7.35,1035978,28,20434,-53
2021-04-25 21:48:10,10.82,3.70,10.82,10.82,1036111,28,20006,-54
2021-04-25 21:48:41,6.47,2.85,6.47,6.47,1035911,28,20049,-52
2021-04-25 21:49:11,8.85,2.80,8.85,8.85,1040079,28,20135,-51
2021-04-25 21:49:42,7.40,3.08,7.40,7.40,1044445,28,20107,-52
2021-04-25 21:50:12,5.05,2.53,5.05,5.05,1040386,28,20006,-54
2021-04-25 21:50:44,6.50,2.53,6.50,6.50,1040279,28,20017,-54
2021-04-25 21:51:14,7.28,2.70,7.28,7.28,1036332,28,20088,-53
2021-04-25 21:51:45,7.38,3.33,7.38,7.38,1036472,28,20014,-54
2021-04-25 21:52:16,7.28,2.75,7.28,7.28,1032553,28,20052,-50
2021-04-25 21:52:46,7.03,2.70,7.03,7.03,1031927,28,20102,-52
2021-04-25 21:53:17,7.43,3.00,7.43,7.43,1039845,28,20014,-54
2021-04-25 21:53:47,7.30,2.70,7.30,7.30,1035807,28,20009,-53
2021-04-25 21:54:18,7.03,3.13,7.03,7.03,1036109,28,20032,-52
2021-04-25 21:54:49,8.70,3.17,8.70,8.70,1036079,28,20069,-53
2021-04-25 21:55:19,7.95,2.67,7.95,7.95,1035813,28,20102,-51
2021-04-25 21:55:50,7.40,3.15,7.40,7.40,1035907,28,20018,-53
2021-04-25 21:56:21,9.00,2.85,9.00,9.00,1040099,28,20020,-50
2021-04-25 21:56:51,6.55,2.60,6.55,6.55,1040232,28,20052,-53
2021-04-25 21:57:22,8.65,3.08,8.65,8.65,1031899,28,20038,-52
2021-04-25 21:57:53,8.27,2.90,8.27,8.27,1035960,28,20010,-52
2021-04-25 21:58:23,8.18,2.95,8.18,8.18,1040031,28,20068,-52
2021-04-25 21:58:54,7.07,3.28,7.07,7.07,1039911,28,20009,-53
2021-04-25 21:59:25,7.25,2.78,7.25,7.25,1039863,28,20013,-51
2021-04-25 21:59:55,8.25,2.92,8.25,8.25,1035880,28,20448,-52
2021-04-25 22:00:36,6.03,2.65,6.03,6.03,1035895,28,20014,-53
2021-04-25 22:01:07,8.40,3.03,8.40,8.40,1031770,28,20021,-53
2021-04-25 22:01:38,6.57,2.67,6.57,6.57,1035908,28,20022,-53
2021-04-25 22:02:08,6.60,2.40,6.60,6.60,1031887,28,20026,-50
2021-04-25 22:02:39,8.90,2.75,8.90,8.90,1031918,28,20022,-54
2021-04-25 22:03:11,9.35,3.35,9.35,9.35,1040000,28,20025,-53
2021-04-25 22:03:41,6.97,2.58,6.97,6.97,1039703,28,20009,-51
2021-04-25 22:04:12,8.45,3.00,8.45,8.45,1039992,28,20049,-52
2021-04-25 22:04:42,7.40,2.83,7.40,7.40,1039924,28,20024,-51
2021-04-25 22:05:13,7.50,2.83,7.50,7.50,1039977,28,20020,-51
2021-04-25 22:05:43,7.57,2.50,7.57,7.57,1044001,28,20017,-53
2021-04-25 22:06:14,5.85,2.65,5.85,5.85,1035897,28,20030,-53
2021-04-25 22:06:44,8.45,2.78,8.45,8.45,1040059,28,20108,-52
2021-04-25 22:07:15,6.90,2.58,6.90,6.90,1035888,28,20020,-54
2021-04-25 22:07:46,9.10,3.28,9.10,9.10,1031789,28,20535,-55
2021-04-25 22:08:16,7.60,2.85,7.60,7.60,1035764,28,20072,-52
2021-04-25 22:08:47,9.23,2.97,9.23,9.23,1040038,28,20017,-54
2021-04-25 22:09:18,10.30,2.88,10.30,10.30,1035872,28,20037,-53
2021-04-25 22:09:48,7.75,2.92,7.75,7.75,1044114,28,20386,-50
2021-04-25 22:10:19,6.18,2.70,6.18,6.18,1044039,28,20047,-53
2021-04-25 22:10:50,6.72,2.72,6.72,6.72,1035985,28,20399,-54
2021-04-25 22:11:21,6.68,2.72,6.68,6.68,1031534,28,20014,-53
2021-04-25 22:11:52,8.20,2.70,8.20,8.20,1035849,28,20460,-53
2021-04-25 22:12:22,7.45,2.95,7.45,7.45,1040174,28,20013,-53
2021-04-25 22:12:53,7.05,2.90,7.05,7.05,1031959,28,20019,-53
2021-04-25 22:13:23,10.55,2.80,10.55,10.55,1031929,28,20084,-54
2021-04-25 22:13:54,6.20,2.63,6.20,6.20,1031738,28,20070,-52
2021-04-25 22:14:24,6.97,2.58,6.97,6.97,1035800,28,20081,-53
2021-04-25 22:14:55,7.03,3.08,7.03,7.03,1035976,28,20018,-52
2021-04-25 22:15:25,8.07,2.60,8.07,8.07,1027869,28,20404,-54
2021-04-25 22:15:56,8.88,2.58,8.88,8.88,1040058,28,20045,-53
2021-04-25 22:16:26,11.68,3.10,11.68,11.68,1043928,28,20135,-53
2021-04-25 22:17:02,7.97,3.20,7.97,7.97,1044106,28,20063,-51
2021-04-25 22:17:32,6.45,3.00,6.45,6.45,1040104,28,20521,-55
2021-04-25 22:18:03,9.23,3.40,9.23,9.23,1039278,28,20096,-53
2021-04-25 22:18:34,7.38,2.85,7.38,7.38,1036507,28,20027,-51
2021-04-25 22:19:05,7.82,3.08,7.82,7.82,1035890,28,20022,-50
2021-04-25 22:19:35,7.03,2.85,7.03,7.03,1035890,28,20140,-51
2021-04-25 22:20:06,10.55,2.85,10.55,10.55,1035990,28,20064,-51
2021-04-25 22:20:37,6.93,2.97,6.93,6.93,1039821,28,20087,-54
2021-04-25 22:21:08,7.43,3.08,7.43,7.43,1031948,28,20015,-52
2021-04-25 22:21:39,8.02,3.10,8.02,8.02,1031901,28,20018,-52
2021-04-25 22:22:10,7.03,2.95,7.03,7.03,1031928,28,20023,-53
2021-04-25 22:22:40,7.72,2.95,7.72,7.72,1039755,28,20136,-53
2021-04-25 22:23:11,10.30,3.00,10.30,10.30,1035964,28,20480,-51
2021-04-25 22:23:42,6.90,2.90,6.90,6.90,1031604,28,20022,-53
2021-04-25 22:24:13,5.22,2.70,5.22,5.22,1031796,28,20022,-51
2021-04-25 22:24:43,5.30,2.25,5.30,5.30,1031753,28,20695,-52
2021-04-25 22:25:14,7.78,2.80,7.78,7.78,1031860,28,20089,-54
2021-04-25 22:25:45,7.38,3.10,7.38,7.38,1035858,28,20014,-52
2021-04-25 22:26:16,11.77,2.95,11.77,11.77,1035962,28,20017,-53
2021-04-25 22:26:46,8.40,2.63,8.40,8.40,1031894,28,20022,-53
2021-04-25 22:27:17,7.15,3.15,7.15,7.15,1032032,28,20019,-53
2021-04-25 22:27:47,7.05,2.67,7.05,7.05,1031772,28,20017,-52
2021-04-25 22:28:18,6.10,2.65,6.10,6.10,1027977,28,20501,-53
2021-04-25 22:28:49,9.70,3.30,9.70,9.70,1035670,28,20018,-53
2021-04-25 22:29:19,9.18,3.10,9.18,9.18,1036076,28,20025,-51
2021-04-25 22:29:50,9.98,2.90,9.98,9.98,1040001,28,20025,-51
2021-04-25 22:30:22,9.02,3.13,9.02,9.02,1044268,28,20107,-53
2021-04-25 22:30:53,8.02,2.75,8.02,8.02,1035960,28,20022,-53
2021-04-25 22:31:23,8.68,2.67,8.68,8.68,1036009,28,20076,-53
2021-04-25 22:31:54,6.35,2.80,6.35,6.35,1036019,28,20048,-53
2021-04-25 22:32:25,7.13,3.20,7.13,7.13,1040161,28,20018,-54
2021-04-25 22:32:56,8.38,3.30,8.38,8.38,1035925,28,20018,-54
2021-04-25 22:33:26,8.70,3.33,8.70,8.70,1044323,28,20495,-54
2021-04-25 22:33:57,9.10,3.38,9.10,9.10,1031837,28,20021,-53
2021-04-25 22:34:28,10.55,3.15,10.55,10.55,1036075,28,20432,-52
2021-04-25 22:34:58,8.30,3.03,8.30,8.30,1031881,28,20430,-54
2021-04-25 22:35:29,9.70,2.95,9.70,9.70,1036022,28,20013,-53
2021-04-25 22:35:59,8.45,2.90,8.45,8.45,1036110,28,20010,-53
2021-04-25 22:36:31,11.77,3.38,11.77,11.77,1044236,28,20471,-52
2021-04-25 22:37:01,6.45,2.75,6.45,6.45,1035983,28,20057,-53
2021-04-25 22:37:32,9.73,3.00,9.73,9.73,1036096,28,20487,-53
2021-04-25 22:38:03,8.27,2.88,8.27,8.27,1031967,28,20114,-53
2021-04-25 22:38:33,7.97,3.47,7.97,7.97,1031878,28,20025,-51
2021-04-25 22:39:04,6.25,2.90,6.25,6.25,1036015,28,20014,-54
2021-04-25 22:39:35,8.05,2.92,8.05,8.05,1040213,28,20107,-53
2021-04-25 22:40:06,6.72,2.60,6.72,6.72,1036001,28,20052,-53
2021-04-25 22:40:36,6.55,2.70,6.55,6.55,1031820,28,20019,-53
2021-04-25 22:41:07,8.63,3.03,8.63,8.63,1035770,28,20096,-53
2021-04-25 22:41:38,11.18,3.10,11.18,11.18,1032034,28,20464,-53
2021-04-25 22:42:08,8.15,3.15,8.15,8.15,1031868,28,20014,-51
2021-04-25 22:42:39,11.10,2.95,11.10,11.10,1031668,28,20508,-52
2021-04-25 22:43:10,7.00,2.70,7.00,7.00,1031716,28,20417,-53
2021-04-25 22:43:40,9.13,2.47,9.13,9.13,1035485,28,20049,-52
2021-04-25 22:44:11,6.90,2.85,6.90,6.90,1035849,28,20028,-54
2021-04-25 22:44:41,6.72,2.90,6.72,6.72,1035698,28,20014,-54
2021-04-25 22:45:13,10.60,3.30,10.60,10.60,1035755,28,20464,-56
2021-04-25 22:45:43,7.30,2.70,7.30,7.30,1035866,28,20013,-54
2021-04-25 22:46:14,12.60,3.40,12.60,12.60,1036182,28,20399,-51
2021-04-25 22:46:45,8.98,2.83,8.98,8.98,1032051,28,20501,-52
2021-04-25 22:47:15,9.60,2.95,9.60,9.60,1031761,28,20118,-52
2021-04-25 22:47:46,10.77,3.42,10.77,10.77,1031616,28,20396,-51
2021-04-25 22:48:16,6.43,2.72,6.43,6.43,1027741,28,20007,-52
2021-04-25 22:48:47,8.57,3.45,8.57,8.57,1031637,28,20006,-53
2021-04-25 22:49:18,7.40,2.90,7.40,7.40,1031770,28,20018,-52
2021-04-25 22:49:48,9.45,3.17,9.45,9.45,1031647,28,20077,-51
2021-04-25 22:50:19,6.35,2.83,6.35,6.35,1035750,28,20496,-52
2021-04-25 22:50:50,6.55,2.95,6.55,6.55,1035788,28,20483,-52
2021-04-25 22:51:20,6.90,2.72,6.90,6.90,1031796,28,20014,-54
2021-04-25 22:51:51,7.00,2.90,7.00,7.00,1035669,28,20013,-52
2021-04-25 22:52:21,10.38,3.38,10.38,10.38,1031687,28,20007,-55
2021-04-25 22:52:52,7.68,3.50,7.68,7.68,1035807,28,20034,-52
2021-04-25 22:53:22,7.07,2.92,7.07,7.07,1035734,28,20014,-53
2021-04-25 22:53:53,7.70,3.20,7.70,7.70,1035544,28,20068,-54
2021-04-25 22:54:25,4.88,2.80,4.88,4.88,1031810,28,20007,-51
2021-04-25 22:54:56,8.80,3.20,8.80,8.80,1032343,28,20494,-51
2021-04-25 22:55:27,7.53,2.72,7.53,7.53,1036412,28,20006,-53
2021-04-25 22:55:57,7.72,3.03,7.72,7.72,1036885,28,20009,-54
2021-04-25 22:56:28,7.30,3.35,7.30,7.30,1032366,28,20010,-53
2021-04-25 22:56:59,9.15,3.88,9.15,9.15,1040779,28,20100,-52
2021-04-25 22:57:30,9.35,3.58,9.35,9.35,1043790,28,20012,-54
2021-04-25 22:58:00,9.82,3.65,9.82,9.82,1035109,28,20006,-53
2021-04-25 22:58:31,8.90,3.40,8.90,8.90,1031674,28,20073,-52
2021-04-25 22:59:02,7.47,3.35,7.47,7.47,1031569,28,20033,-53
2021-04-25 22:59:32,7.40,3.10,7.40,7.40,1035767,28,20171,-52
2021-04-25 23:00:10,7.15,3.20,7.15,7.15,1035710,28,20038,-52
2021-04-25 23:00:42,7.85,3.20,7.85,7.85,1039928,28,20499,-52
2021-04-25 23:01:13,7.75,3.20,7.75,7.75,1045205,28,20027,-51
2021-04-25 23:01:44,8.63,3.90,8.63,8.63,1039863,28,20013,-52
2021-04-25 23:02:14,7.13,3.08,7.13,7.13,1031602,28,20142,-55
2021-04-25 23:02:45,7.88,3.83,7.88,7.88,1031739,28,20006,-52
2021-04-25 23:03:17,9.05,3.00,9.05,9.05,1039767,28,20553,-52
2021-04-25 23:03:48,7.30,3.30,7.30,7.30,1035450,28,20057,-53
2021-04-25 23:04:18,7.18,3.22,7.18,7.18,1031560,28,20140,-53
2021-04-25 23:04:49,10.30,2.85,10.30,10.30,1035685,28,20026,-53
2021-04-25 23:05:19,9.48,3.83,9.48,9.48,1044033,28,20032,-53
2021-04-25 23:05:51,7.32,3.47,7.32,7.32,1035767,28,20113,-53
2021-04-25 23:06:22,7.10,3.22,7.10,7.10,1035394,28,20014,-51
2021-04-25 23:06:52,8.40,3.20,8.40,8.40,1035730,28,20021,-52
2021-04-25 23:07:23,12.48,3.40,12.48,12.48,1031943,28,20015,-52
2021-04-25 23:07:53,9.82,3.30,9.82,9.82,1031910,28,20014,-52
2021-04-25 23:08:24,7.00,3.25,7.00,7.00,1031525,28,20405,-51
2021-04-25 23:08:55,6.80,3.08,6.80,6.80,1031659,28,20503,-52
2021-04-25 23:09:26,13.18,3.47,13.18,13.18,1031681,28,20057,-50
2021-04-25 23:09:56,8.43,3.45,8.43,8.43,1035798,28,20018,-52
2021-04-25 23:10:27,7.70,3.30,7.70,7.70,1039699,28,20052,-52
2021-04-25 23:10:58,8.07,3.22,8.07,8.07,1031670,28,20022,-52
2021-04-25 23:11:28,8.23,3.20,8.23,8.23,1034223,28,20511,-53
2021-04-25 23:11:59,13.52,3.30,13.52,13.52,1035830,28,20045,-53
2021-04-25 23:12:29,18.27,3.60,18.27,18.27,1039799,28,20009,-53
2021-04-25 23:13:00,8.00,3.10,8.00,8.00,1039523,28,20013,-54
2021-04-25 23:13:31,8.70,3.88,8.70,8.70,1035609,28,20058,-52
2021-04-25 23:14:03,8.52,3.03,8.52,8.52,1035673,28,20016,-55
2021-04-25 23:14:37,8.30,3.42,8.30,8.30,1035912,28,20495,-51
2021-04-25 23:15:09,9.65,4.00,9.65,9.65,1035680,28,20017,-52
2021-04-25 23:15:39,9.95,3.88,9.95,9.95,1031603,28,20022,-52
2021-04-25 23:16:10,6.68,3.47,6.68,6.68,1031670,28,20035,-51
2021-04-25 23:16:41,9.63,3.65,9.63,9.63,1031506,28,20022,-52
2021-04-25 23:17:11,10.05,3.50,10.05,10.05,1027695,28,20018,-51
2021-04-25 23:17:44,7.88,3.42,7.88,7.88,1031654,28,20109,-55
2021-04-25 23:18:16,9.73,3.60,9.73,9.73,1031677,28,20010,-54
2021-04-25 23:18:46,8.70,3.50,8.70,8.70,1031431,28,20029,-55
2021-04-25 23:19:17,8.27,3.35,8.27,8.27,1031739,28,20469,-53
2021-04-25 23:19:48,6.95,3.60,6.95,6.95,1031616,28,20022,-52
2021-04-25 23:20:19,10.88,3.72,10.88,10.88,1027658,28,20516,-53
2021-04-25 23:20:50,9.18,3.97,9.18,9.18,1031470,28,20019,-53
2021-04-25 23:21:21,10.65,3.78,10.65,10.65,1039756,28,20013,-53
2021-04-25 23:21:52,6.93,3.17,6.93,6.93,1035660,28,20075,-53
2021-04-25 23:22:22,8.45,3.33,8.45,8.45,1031684,28,20525,-52
2021-04-25 23:22:53,6.57,3.38,6.57,6.57,1031532,28,20022,-54
2021-04-25 23:23:24,9.68,3.83,9.68,9.68,1035676,28,20508,-56
2021-04-25 23:23:55,10.35,4.00,10.35,10.35,1035337,28,20044,-55
2021-04-25 23:24:27,7.22,3.50,7.22,7.22,1035776,28,20579,-52
2021-04-25 23:24:57,6.72,3.20,6.72,6.72,1031939,28,20460,-52
2021-04-25 23:25:28,9.25,3.80,9.25,9.25,1032296,28,20089,-52
2021-04-25 23:25:59,11.05,3.75,11.05,11.05,1035690,28,20010,-55
2021-04-25 23:26:29,8.50,3.50,8.50,8.50,1039732,28,20418,-49
2021-04-25 23:27:00,8.50,4.10,8.50,8.50,1035487,28,20069,-53
2021-04-25 23:27:31,7.78,3.50,7.78,7.78,1035611,28,20018,-53
2021-04-25 23:28:01,8.68,3.53,8.68,8.68,1035684,28,20014,-52
2021-04-25 23:28:32,8.57,3.30,8.57,8.57,1031593,28,20069,-52
2021-04-25 23:29:03,9.65,3.55,9.65,9.65,1027393,28,20015,-54
2021-04-25 23:29:34,8.05,3.65,8.05,8.05,1031563,28,20018,-52
2021-04-25 23:30:06,6.35,3.63,6.35,6.35,1035685,28,20029,-52
2021-04-25 23:30:37,10.50,3.35,10.50,10.50,1039725,28,20399,-54
2021-04-25 23:31:08,10.95,4.35,10.95,10.95,1031504,28,20015,-53
2021-04-25 23:31:38,9.52,3.90,9.52,9.52,1035580,28,20019,-52
2021-04-25 23:32:09,14.32,4.18,14.32,14.32,1043872,28,20017,-54
2021-04-25 23:32:39,8.13,3.70,8.13,8.13,1043799,28,20059,-52
2021-04-25 23:33:10,8.90,3.53,8.90,8.90,1035626,28,20014,-53
2021-04-25 23:33:41,9.90,4.35,9.90,9.90,1027368,28,20113,-53
2021-04-25 23:34:11,10.43,3.83,10.43,10.43,1031615,28,20014,-52
2021-04-25 23:34:42,11.25,4.20,11.25,11.25,1031632,28,20021,-53
2021-04-25 23:35:13,10.73,3.75,10.73,10.73,1031488,28,20655,-52
2021-04-25 23:35:43,7.50,3.67,7.50,7.50,1039658,28,20112,-53
2021-04-25 23:36:14,8.55,3.88,8.55,8.55,1035694,28,20068,-53
2021-04-25 23:36:44,7.32,3.70,7.32,7.32,1031588,28,20022,-51
2021-04-25 23:37:15,9.23,3.88,9.23,9.23,1031730,28,20014,-54
2021-04-25 23:37:45,7.78,3.72,7.78,7.78,1035515,28,20018,-51
2021-04-25 23:38:16,7.95,3.60,7.95,7.95,1031567,28,20018,-52
2021-04-25 23:38:47,10.65,3.85,10.65,10.65,1035597,28,20475,-53
2021-04-25 23:39:18,10.18,3.60,10.18,10.18,1035625,28,20014,-54
2021-04-25 23:39:49,7.93,3.65,7.93,7.93,1035594,28,20029,-53
2021-04-25 23:40:19,8.70,3.78,8.70,8.70,1039642,28,20018,-55
2021-04-25 23:40:50,6.22,3.40,6.22,6.22,1035658,28,20076,-52
2021-04-25 23:41:21,8.85,3.90,8.85,8.85,1027609,28,20449,-51
2021-04-25 23:41:51,7.95,4.10,7.95,7.95,1035618,28,20014,-52
2021-04-25 23:42:22,13.30,4.07,13.30,13.30,1031571,28,20476,-53
2021-04-25 23:42:53,7.70,3.45,7.70,7.70,1031618,28,20049,-53
2021-04-25 23:43:23,9.38,3.72,9.38,9.38,1031560,28,20053,-52
2021-04-25 23:43:54,9.18,3.60,9.18,9.18,1035348,28,20100,-53
2021-04-25 23:44:25,8.52,3.72,8.52,8.52,1031613,28,20034,-52
2021-04-25 23:44:55,8.73,4.00,8.73,8.73,1027524,28,20058,-56
2021-04-25 23:45:26,10.57,3.97,10.57,10.57,1031552,28,20416,-53
2021-04-25 23:45:57,7.88,3.58,7.88,7.88,1035535,28,20013,-51
2021-04-25 23:46:28,7.85,3.67,7.85,7.85,1031512,28,20019,-53
2021-04-25 23:46:59,10.95,4.00,10.95,10.95,1035687,28,20041,-54
2021-04-25 23:47:29,11.88,4.10,11.88,11.88,1039755,28,20601,-52
2021-04-25 23:48:00,7.03,3.72,7.03,7.03,1027488,28,20043,-52
2021-04-25 23:48:30,7.88,3.65,7.88,7.88,1035700,28,20464,-52
2021-04-25 23:49:01,9.30,4.28,9.30,9.30,1039669,28,20498,-51
2021-04-25 23:49:32,8.23,3.53,8.23,8.23,1035658,28,20006,-51
2021-04-25 23:50:04,8.95,4.03,8.95,8.95,1039625,28,20018,-53
2021-04-25 23:50:34,7.60,4.13,7.60,7.60,1035708,28,20014,-53
2021-04-25 23:51:05,10.43,3.70,10.43,10.43,1031620,28,20404,-55
2021-04-25 23:51:35,6.95,3.67,6.95,6.95,1039708,28,20083,-52
2021-04-25 23:52:06,10.20,3.70,10.20,10.20,1039631,28,20040,-53
2021-04-25 23:52:37,6.53,3.45,6.53,6.53,1027506,28,20006,-52
2021-04-25 23:53:07,9.70,4.20,9.70,9.70,1039716,28,20029,-51
2021-04-25 23:53:38,7.40,3.63,7.40,7.40,1035352,28,20033,-52
2021-04-25 23:54:09,9.18,3.92,9.18,9.18,1031444,28,20022,-52
2021-04-25 23:54:39,9.73,3.92,9.73,9.73,1035696,28,20006,-51
2021-04-25 23:55:10,11.23,4.22,11.23,11.23,1035687,28,20006,-53
2021-04-25 23:55:41,10.50,3.75,10.50,10.50,1027534,28,20045,-52
2021-04-25 23:56:12,7.50,3.70,7.50,7.50,1035568,28,20387,-51
2021-04-25 23:56:42,8.43,3.65,8.43,8.43,1035534,28,20010,-52
2021-04-25 23:57:13,9.70,3.58,9.70,9.70,1031621,28,20002,-52
2021-04-25 23:57:44,12.43,4.15,12.43,12.43,1039715,28,20012,-52
2021-04-25 23:58:14,8.48,4.15,8.48,8.48,1035541,28,20063,-52
2021-04-25 23:58:45,10.55,3.72,10.55,10.55,1031459,28,20011,-51
2021-04-25 23:59:15,9.30,3.83,9.30,9.30,1031587,28,20022,-50
2021-04-25 23:59:46,8.18,3.67,8.18,8.18,1035497,28,20022,-54