2021-04-25 00:00:11,12.80,12.80,12.80,54.80,1036696,28,19910,-66
2021-04-25 00:00:42,12.90,12.90,12.90,54.90,1040623,28,19909,-66
2021-04-25 00:01:12,12.90,12.90,12.90,54.90,1044760,28,19912,-66
2021-04-25 00:01:43,12.90,12.90,12.90,55.00,1040500,28,19905,-66
2021-04-25 00:02:13,12.80,12.80,12.80,55.10,1040621,28,20008,-65
2021-04-25 00:02:44,12.80,12.80,12.80,55.10,1036551,28,19983,-64
2021-04-25 00:03:14,12.80,12.80,12.80,55.00,1036702,28,19905,-65
2021-04-25 00:03:45,12.80,12.80,12.80,55.10,1040818,28,20000,-65
2021-04-25 00:04:15,12.80,12.80,12.80,55.00,1036535,28,19908,-66
2021-04-25 00:04:46,12.80,12.80,12.80,55.10,1032471,28,19973,-66
2021-04-25 00:05:17,12.80,12.80,12.80,55.00,1032570,28,19913,-66
2021-04-25 00:05:47,12.80,12.80,12.80,55.10,1028628,28,20445,-66
2021-04-25 00:06:18,12.80,12.80,12.80,55.10,1032620,28,19930,-66
2021-04-25 00:06:50,12.80,12.80,12.80,55.00,1032530,28,20443,-66
2021-04-25 00:07:20,12.80,12.80,12.80,55.00,1036927,28,19905,-66
2021-04-25 00:07:51,12.80,12.80,12.80,55.00,1040569,28,19916,-66
2021-04-25 00:08:21,12.80,12.80,12.80,54.90,1040649,28,20308,-66
2021-04-25 00:08:52,12.80,12.80,12.80,55.00,1036524,28,20335,-66
2021-04-25 00:09:22,12.80,12.80,12.80,55.10,1032462,28,19909,-66
2021-04-25 00:09:53,12.80,12.80,12.80,55.10,1028556,28,19910,-66
2021-04-25 00:10:23,12.70,12.70,12.70,55.00,1028660,28,19910,-65
2021-04-25 00:10:54,12.80,12.80,12.80,55.00,1028554,28,20001,-67
2021-04-25 00:11:24,12.80,12.80,12.80,55.00,1032316,28,19996,-66
2021-04-25 00:11:55,12.80,12.80,12.80,55.10,1028366,28,19910,-66
2021-04-25 00:12:25,12.70,12.70,12.70,55.00,1024657,28,19910,-66
2021-04-25 00:12:56,12.70,12.70,12.70,55.00,1028552,28,19914,-66
2021-04-25 00:13:27,12.70,12.70,12.70,55.00,1032788,28,20472,-66
2021-04-25 00:13:57,12.70,12.70,12.70,55.10,1036516,28,19916,-66
2021-04-25 00:14:28,12.70,12.70,12.70,55.10,1036621,28,20381,-65
2021-04-25 00:14:58,12.70,12.70,12.70,55.10,1036369,28,19949,-66
2021-04-25 00:15:29,12.70,12.70,12.70,55.10,1032715,28,19910,-66
2021-04-25 00:15:59,12.70,12.70,12.70,55.30,1036528,28,19959,-66
2021-04-25 00:16:30,12.70,12.70,12.70,55.20,1036588,28,20319,-66
2021-04-25 00:17:01,12.70,12.70,12.70,55.10,1036344,28,19936,-66
2021-04-25 00:17:31,12.70,12.70,12.70,55.20,1036603,28,19971,-66
2021-04-25 00:18:02,12.70,12.70,12.70,55.20,1032419,28,19909,-66
2021-04-25 00:18:35,12.60,12.60,12.60,55.30,1024418,28,19915,-66
2021-04-25 00:19:05,12.60,12.60,12.60,55.30,1031925,28,19910,-66
2021-04-25 00:19:36,12.70,12.70,12.70,55.20,1036438,28,20048,-66
2021-04-25 00:20:07,12.70,12.70,12.70,55.30,1032363,28,19917,-66
2021-04-25 00:20:37,12.60,12.60,12.60,55.30,1032312,28,19912,-66
2021-04-25 00:21:08,12.60,12.60,12.60,55.40,1032350,28,19906,-65
2021-04-25 00:21:39,12.60,12.60,12.60,55.90,1032679,28,19953,-66
2021-04-25 00:22:09,12.60,12.60,12.60,55.40,1036515,28,20015,-66
2021-04-25 00:22:40,12.60,12.60,12.60,55.80,1036487,28,20004,-66
2021-04-25 00:23:10,12.60,12.60,12.60,55.10,1032369,28,19910,-66
2021-04-25 00:23:41,12.60,12.60,12.60,55.00,1032739,28,19936,-67
2021-04-25 00:24:11,12.60,12.60,12.60,54.90,1040558,28,19956,-65
2021-04-25 00:24:42,12.60,12.60,12.60,54.90,1036478,28,19909,-65
2021-04-25 00:25:13,12.50,12.50,12.50,54.80,1036119,28,19909,-66
2021-04-25 00:25:43,12.50,12.50,12.50,54.70,1036379,28,19917,-66
2021-04-25 00:26:14,12.50,12.50,12.50,54.80,1032669,28,19910,-66
2021-04-25 00:26:44,12.50,12.50,12.50,54.60,1036670,28,19910,-65
2021-04-25 00:27:15,12.50,12.50,12.50,54.60,1036577,28,19948,-66
2021-04-25 00:27:46,12.50,12.50,12.50,54.70,1036455,28,20419,-66
2021-04-25 00:28:16,12.50,12.50,12.50,54.70,1032278,28,20269,-65
2021-04-25 00:28:47,12.50,12.50,12.50,54.70,1024683,28,20356,-66
2021-04-25 00:29:17,12.50,12.50,12.50,54.70,1032171,28,19914,-66
2021-04-25 00:29:48,12.50,12.50,12.50,54.60,1028694,28,20286,-66
2021-04-25 00:30:19,12.50,12.50,12.50,54.70,1032559,28,19914,-66
2021-04-25 00:30:50,12.50,12.50,12.50,54.70,1028506,28,19906,-66
2021-04-25 00:31:20,12.50,12.50,12.50,54.80,1032126,28,19909,-66
2021-04-25 00:31:51,12.50,12.50,12.50,54.80,1028449,28,20361,-67
2021-04-25 00:32:21,12.40,12.40,12.40,54.80,1028541,28,19910,-66
2021-04-25 00:32:52,12.40,12.40,12.40,54.80,1036582,28,20292,-65
2021-04-25 00:33:22,12.40,12.40,12.40,54.80,1036386,28,20312,-66
2021-04-25 00:33:53,12.50,12.50,12.50,54.90,1036537,28,20269,-66
2021-04-25 00:34:23,12.50,12.50,12.50,54.80,1028345,28,19958,-66
2021-04-25 00:34:54,12.40,12.40,12.40,54.80,1032421,28,20001,-66
2021-04-25 00:35:24,12.40,12.40,12.40,54.80,1032258,28,19909,-66
2021-04-25 00:35:55,12.40,12.40,12.40,54.70,1032578,28,19914,-66
2021-04-25 00:36:25,12.40,12.40,12.40,54.70,1036487,28,19909,-66
2021-04-25 00:36:56,12.40,12.40,12.40,54.70,1036433,28,19962,-65
2021-04-25 00:37:26,12.40,12.40,12.40,54.60,1036237,28,19965,-66
2021-04-25 00:37:57,12.40,12.40,12.40,54.60,1032533,28,19944,-66
2021-04-25 00:38:27,12.40,12.40,12.40,54.50,1032610,28,19910,-66
2021-04-25 00:38:58,12.40,12.40,12.40,54.60,1036359,28,19910,-66
2021-04-25 00:39:28,12.40,12.40,12.40,54.70,1032348,28,20001,-66
2021-04-25 00:39:59,12.40,12.40,12.40,54.60,1032330,28,19941,-66
2021-04-25 00:40:29,12.40,12.40,12.40,54.70,1036335,28,19910,-65
2021-04-25 00:41:00,12.40,12.40,12.40,55.20,1036426,28,20307,-66
2021-04-25 00:41:31,12.40,12.40,12.40,54.60,1036188,28,20016,-66
2021-04-25 00:42:01,12.40,12.40,12.40,54.60,1032361,28,19933,-66
2021-04-25 00:42:32,12.30,12.30,12.30,54.60,1036397,28,19909,-66
2021-04-25 00:43:02,12.30,12.30,12.30,54.70,1032249,28,19949,-66
2021-04-25 00:43:36,12.30,12.30,12.30,54.70,1032454,28,19910,-65
2021-04-25 00:44:07,12.30,12.30,12.30,54.80,1032392,28,19910,-66
2021-04-25 00:44:38,12.30,12.30,12.30,54.80,1033051,28,20404,-66
2021-04-25 00:45:09,12.30,12.30,12.30,54.80,1036421,28,19905,-66
2021-04-25 00:45:40,12.30,12.30,12.30,54.80,1032338,28,19910,-66
2021-04-25 00:46:10,12.30,12.30,12.30,54.80,1032477,28,20416,-65
2021-04-25 00:46:41,12.30,12.30,12.30,54.80,1032446,28,19973,-66
2021-04-25 00:47:12,12.30,12.30,12.30,54.80,1036367,28,19917,-66
2021-04-25 00:47:43,12.30,12.30,12.30,54.90,1036270,28,19945,-66
2021-04-25 00:48:13,12.30,12.30,12.30,54.90,1036734,28,19909,-66
2021-04-25 00:48:44,12.30,12.30,12.30,55.00,1040278,28,19932,-64
2021-04-25 00:49:14,12.30,12.30,12.30,54.90,1032627,28,19913,-65
2021-04-25 00:49:45,12.30,12.30,12.30,55.00,1036239,28,19949,-65
2021-04-25 00:50:17,12.30,12.30,12.30,55.00,1036315,28,19912,-66
2021-04-25 00:50:47,12.30,12.30,12.30,55.00,1036383,28,19945,-66
2021-04-25 00:51:18,12.20,12.20,12.20,54.90,1036290,28,19950,-66
2021-04-25 00:51:48,12.20,12.20,12.20,55.00,1036284,28,19929,-66
2021-04-25 00:52:19,12.30,12.30,12.30,55.10,1032267,28,20336,-66
2021-04-25 00:52:49,12.30,12.30,12.30,55.10,1032497,28,19906,-66
2021-04-25 00:53:21,12.30,12.30,12.30,55.20,1028522,28,20005,-66
2021-04-25 00:53:52,12.20,12.20,12.20,55.30,1032635,28,19906,-66
2021-04-25 00:54:22,12.20,12.20,12.20,55.20,1032270,28,19906,-66
2021-04-25 00:54:53,12.20,12.20,12.20,55.30,1028617,28,19906,-66
2021-04-25 00:55:24,12.20,12.20,12.20,55.20,1032373,28,19929,-66
2021-04-25 00:55:54,12.20,12.20,12.20,55.20,1032527,28,19909,-66
2021-04-25 00:56:25,12.20,12.20,12.20,55.30,1036528,28,19952,-66
2021-04-25 00:56:55,12.20,12.20,12.20,55.30,1036380,28,19912,-67
2021-04-25 00:57:26,12.20,12.20,12.20,55.20,1028390,28,20013,-65
2021-04-25 00:57:57,12.20,12.20,12.20,55.20,1032375,28,19910,-66
2021-04-25 00:58:27,12.10,12.10,12.10,55.20,1028491,28,19906,-66
2021-04-25 00:58:58,12.20,12.20,12.20,55.30,1032765,28,20296,-66
2021-04-25 00:59:28,12.20,12.20,12.20,55.40,1032373,28,20000,-66
2021-04-25 00:59:59,12.20,12.20,12.20,55.40,1036350,28,19913,-67
2021-04-25 01:00:30,12.20,12.20,12.20,55.50,1028026,28,19913,-66
2021-04-25 01:01:00,12.10,12.10,12.10,55.40,1032465,28,19921,-66
2021-04-25 01:01:31,12.10,12.10,12.10,55.40,1028010,28,20418,-66
2021-04-25 01:02:01,12.10,12.10,12.10,55.40,1032466,28,20311,-66
2021-04-25 01:02:32,12.20,12.20,12.20,55.50,1036314,28,19974,-66
2021-04-25 01:03:02,12.20,12.20,12.20,55.50,1028295,28,19906,-66
2021-04-25 01:03:33,12.10,12.10,12.10,55.50,1028305,28,20336,-66
2021-04-25 01:04:03,12.10,12.10,12.10,55.50,1032415,28,20000,-66
2021-04-25 01:04:34,12.10,12.10,12.10,55.50,1032429,28,19906,-66
2021-04-25 01:05:05,12.10,12.10,12.10,55.40,1036583,28,20308,-66
2021-04-25 01:05:36,12.10,12.10,12.10,55.40,1032454,28,19906,-66
2021-04-25 01:06:07,12.10,12.10,12.10,55.40,1032271,28,19953,-66
2021-04-25 01:06:37,12.10,12.10,12.10,55.50,1028147,28,19909,-66
2021-04-25 01:07:08,12.10,12.10,12.10,55.40,1028445,28,19902,-66
2021-04-25 01:07:38,12.10,12.10,12.10,55.40,1032352,28,19905,-66
2021-04-25 01:08:09,12.00,12.00,12.00,55.30,1032549,28,20416,-66
2021-04-25 01:08:39,12.00,12.00,12.00,55.40,1036228,28,19909,-66
2021-04-25 01:09:10,12.00,12.00,12.00,55.40,1032384,28,19976,-66
2021-04-25 01:09:41,12.10,12.10,12.10,55.50,1032471,28,20359,-66
2021-04-25 01:10:12,12.00,12.00,12.00,55.50,1036491,28,19910,-66
2021-04-25 01:10:43,12.00,12.00,12.00,55.50,1036126,28,20261,-65
2021-04-25 01:11:13,12.00,12.00,12.00,55.60,1036324,28,19906,-66
2021-04-25 01:11:44,12.00,12.00,12.00,55.60,1040168,28,19952,-66
2021-04-25 01:12:14,12.00,12.00,12.00,55.60,1036268,28,19917,-66
2021-04-25 01:12:45,12.00,12.00,12.00,55.70,1036258,28,19910,-66
2021-04-25 01:13:15,12.00,12.00,12.00,55.70,1028321,28,20377,-66
2021-04-25 01:13:50,12.00,12.00,12.00,55.70,1028444,28,20004,-66
2021-04-25 01:14:21,12.00,12.00,12.00,55.80,1032311,28,19910,-65
2021-04-25 01:14:51,12.00,12.00,12.00,55.80,1029611,28,20021,-66
2021-04-25 01:15:23,12.00,12.00,12.00,55.80,1028226,28,19957,-66
2021-04-25 01:15:53,12.00,12.00,12.00,55.90,1029125,28,19910,-66
2021-04-25 01:16:24,12.00,12.00,12.00,55.90,1032283,28,19910,-66
2021-04-25 01:16:54,12.00,12.00,12.00,55.80,1032611,28,19952,-66
2021-04-25 01:17:25,12.00,12.00,12.00,56.00,1032281,28,20397,-66
2021-04-25 01:17:55,12.00,12.00,12.00,56.00,1032218,28,19910,-66
2021-04-25 01:18:26,12.00,12.00,12.00,56.00,1036341,28,19910,-65
2021-04-25 01:18:56,12.00,12.00,12.00,56.10,1036398,28,19909,-67
2021-04-25 01:19:27,12.00,12.00,12.00,56.10,1036222,28,19988,-66
2021-04-25 01:19:57,11.90,11.90,11.90,56.10,1036335,28,19909,-66
2021-04-25 01:20:28,12.00,12.00,12.00,56.30,1028181,28,20341,-66
2021-04-25 01:20:59,12.00,12.00,12.00,56.30,1028435,28,19910,-66
2021-04-25 01:21:30,11.90,11.90,11.90,56.20,1031979,28,20003,-66
2021-04-25 01:22:00,12.00,12.00,12.00,56.20,1032443,28,19952,-66
2021-04-25 01:22:31,11.90,11.90,11.90,56.20,1032262,28,19906,-66
2021-04-25 01:23:01,11.90,11.90,11.90,56.20,1032491,28,19910,-66
2021-04-25 01:23:32,12.00,12.00,12.00,56.40,1040330,28,20421,-65
2021-04-25 01:24:03,12.00,12.00,12.00,56.40,1036446,28,19909,-66
2021-04-25 01:24:33,11.90,11.90,11.90,56.50,1036340,28,19906,-66
2021-04-25 01:25:04,11.90,11.90,11.90,56.40,1031927,28,19957,-66
2021-04-25 01:25:35,11.90,11.90,11.90,56.50,1028445,28,19910,-66
2021-04-25 01:26:05,11.90,11.90,11.90,56.40,1032461,28,19909,-66
2021-04-25 01:26:36,11.90,11.90,11.90,56.50,1036468,28,19910,-66
2021-04-25 01:27:07,11.90,11.90,11.90,56.50,1040379,28,19929,-65
2021-04-25 01:27:37,11.90,11.90,11.90,56.50,1040256,28,20000,-66
2021-04-25 01:28:08,12.00,12.00,12.00,56.60,1036261,28,19933,-66
2021-04-25 01:28:38,11.90,11.90,11.90,56.60,1028134,28,20389,-66
2021-04-25 01:29:09,11.90,11.90,11.90,56.60,1028269,28,19902,-66
2021-04-25 01:29:39,11.90,11.90,11.90,56.60,1028438,28,20380,-65
2021-04-25 01:30:10,11.90,11.90,11.90,56.70,1036411,28,19924,-66
2021-04-25 01:30:41,11.90,11.90,11.90,56.80,1039941,28,19911,-66
2021-04-25 01:31:11,11.90,11.90,11.90,56.70,1035888,28,19928,-66
2021-04-25 01:31:42,11.90,11.90,11.90,56.70,1036248,28,20396,-66
2021-04-25 01:32:12,11.90,11.90,11.90,56.80,1036299,28,19905,-67
2021-04-25 01:32:43,11.90,11.90,11.90,56.80,1036335,28,20389,-66
2021-04-25 01:33:14,11.90,11.90,11.90,56.90,1036400,28,20319,-66
2021-04-25 01:33:44,11.90,11.90,11.90,56.90,1040329,28,20406,-66
2021-04-25 01:34:15,11.80,11.80,11.80,56.90,1032232,28,19909,-66
2021-04-25 01:34:45,11.80,11.80,11.80,56.90,1032304,28,19902,-65
2021-04-25 01:35:22,11.80,11.80,11.80,56.90,1028247,28,19937,-65
2021-04-25 01:35:52,11.80,11.80,11.80,56.90,1033894,28,20562,-65
2021-04-25 01:36:23,11.80,11.80,11.80,57.20,1035466,28,19912,-65
2021-04-25 01:36:56,11.80,11.80,11.80,57.00,1033026,28,19905,-65
2021-04-25 01:37:27,11.80,11.80,11.80,57.00,1036311,28,20369,-65
2021-04-25 01:37:57,11.80,11.80,11.80,57.10,1037287,28,19954,-65
2021-04-25 01:38:28,11.80,11.80,11.80,57.20,1039870,28,19969,-66
2021-04-25 01:38:58,11.80,11.80,11.80,57.20,1032205,28,19906,-65
2021-04-25 01:39:29,11.80,11.80,11.80,57.20,1036204,28,19974,-66
2021-04-25 01:40:00,11.80,11.80,11.80,57.50,1036258,28,20395,-66
2021-04-25 01:40:31,11.80,11.80,11.80,57.50,1040336,28,19982,-65
2021-04-25 01:41:01,11.80,11.80,11.80,57.40,1040154,28,19951,-66
2021-04-25 01:41:32,11.80,11.80,11.80,57.40,1035866,28,19905,-66
2021-04-25 01:42:02,11.80,11.80,11.80,57.50,1032087,28,20492,-66
2021-04-25 01:42:33,11.80,11.80,11.80,57.50,1028184,28,19906,-65
2021-04-25 01:43:03,11.80,11.80,11.80,57.60,1028157,28,19910,-66
2021-04-25 01:43:34,11.80,11.80,11.80,57.50,1032145,28,19910,-66
2021-04-25 01:44:04,11.70,11.70,11.70,57.50,1028493,28,19958,-65
2021-04-25 01:44:35,11.70,11.70,11.70,57.50,1040416,28,19973,-65
2021-04-25 01:45:06,11.80,11.80,11.80,57.50,1036369,28,19906,-66
2021-04-25 01:45:36,11.70,11.70,11.70,57.60,1036339,28,19905,-66
2021-04-25 01:46:07,11.80,11.80,11.80,57.70,1036389,28,19909,-66
2021-04-25 01:46:37,11.70,11.70,11.70,57.60,1036473,28,20007,-66
2021-04-25 01:47:08,11.80,11.80,11.80,57.70,1032128,28,19906,-66
2021-04-25 01:47:38,11.70,11.70,11.70,57.70,1032078,28,19992,-66
2021-04-25 01:48:09,11.70,11.70,11.70,57.70,1032062,28,20016,-66
2021-04-25 01:48:40,11.70,11.70,11.70,57.70,1036443,28,20000,-66
2021-04-25 01:49:11,11.70,11.70,11.70,57.70,1028125,28,20002,-66
2021-04-25 01:49:41,11.70,11.70,11.70,57.70,1024449,28,19949,-66
2021-04-25 01:50:12,11.70,11.70,11.70,57.70,1024131,29,19907,-65
2021-04-25 01:50:43,11.70,11.70,11.70,57.80,1024795,28,19907,-66
2021-04-25 01:51:13,11.70,11.70,11.70,57.80,1032136,28,20312,-66
2021-04-25 01:51:44,11.70,11.70,11.70,57.80,1032128,28,20373,-66
2021-04-25 01:52:14,11.70,11.70,11.70,57.80,1036142,28,20365,-66
2021-04-25 01:52:45,11.70,11.70,11.70,57.80,1032225,28,19952,-66
2021-04-25 01:53:15,11.70,11.70,11.70,57.90,1032111,28,19902,-66
2021-04-25 01:53:46,11.70,11.70,11.70,58.00,1032255,28,20385,-66
2021-04-25 01:54:17,11.70,11.70,11.70,58.00,1032226,28,20004,-66
2021-04-25 01:54:47,11.70,11.70,11.70,57.90,1040453,28,20395,-66
2021-04-25 01:55:18,11.70,11.70,11.70,57.90,1036073,28,19940,-66
2021-04-25 01:55:48,11.70,11.70,11.70,58.00,1036239,28,19909,-66
2021-04-25 01:56:19,11.70,11.70,11.70,57.90,1031936,28,19914,-66
2021-04-25 01:56:49,11.70,11.70,11.70,58.00,1032469,28,19961,-66
2021-04-25 01:57:20,11.70,11.70,11.70,57.90,1032255,28,19992,-66
2021-04-25 01:57:50,11.70,11.70,11.70,57.90,1036328,28,19912,-66
2021-04-25 01:58:21,11.70,11.70,11.70,57.80,1040293,28,19925,-67
2021-04-25 01:58:51,11.70,11.70,11.70,58.00,1040260,28,19905,-66
2021-04-25 01:59:22,11.70,11.70,11.70,58.00,1036173,28,19995,-66
2021-04-25 01:59:52,11.70,11.70,11.70,58.00,1028049,28,19993,-66
2021-04-25 02:00:29,11.70,11.70,11.70,58.00,1028150,28,19906,-66
2021-04-25 02:00:59,11.70,11.70,11.70,58.10,1033114,28,19949,-66
2021-04-25 02:01:30,11.60,11.60,11.60,58.10,1025546,28,19911,-65
2021-04-25 02:02:01,11.70,11.70,11.70,58.10,1032255,28,19952,-66
2021-04-25 02:02:31,11.60,11.60,11.60,58.20,1028119,28,20373,-66
2021-04-25 02:03:02,11.60,11.60,11.60,58.30,1028416,28,19910,-66
2021-04-25 02:03:32,11.60,11.60,11.60,58.40,1036202,28,20324,-66
2021-04-25 02:04:03,11.60,11.60,11.60,58.40,1032286,28,20364,-65
2021-04-25 02:04:33,11.60,11.60,11.60,58.40,1036103,28,20542,-66
2021-04-25 02:05:04,11.60,11.60,11.60,58.20,1036231,28,19913,-66
2021-04-25 02:05:35,11.60,11.60,11.60,58.20,1028134,28,20333,-66
2021-04-25 02:06:06,11.60,11.60,11.60,58.20,1024408,29,20046,-66
2021-04-25 02:06:36,11.50,11.50,11.50,58.20,1032307,28,19909,-66
2021-04-25 02:07:07,11.60,11.60,11.60,58.20,1036152,28,20379,-66
2021-04-25 02:07:37,11.60,11.60,11.60,58.20,1028070,28,19914,-66
2021-04-25 02:08:08,11.60,11.60,11.60,58.00,1028145,28,19902,-66
2021-04-25 02:08:39,11.60,11.60,11.60,58.00,1031969,28,19956,-66
2021-04-25 02:09:10,11.50,11.50,11.50,58.00,1032084,28,19920,-66
2021-04-25 02:09:40,11.60,11.60,11.60,58.00,1028064,28,20350,-65
2021-04-25 02:10:11,11.60,11.60,11.60,58.00,1028354,28,19910,-65
2021-04-25 02:10:42,11.50,11.50,11.50,57.90,1028254,28,19992,-65
2021-04-25 02:11:12,11.60,11.60,11.60,58.00,1032460,28,19902,-65
2021-04-25 02:11:43,11.50,11.50,11.50,58.00,1036107,28,19902,-66
2021-04-25 02:12:15,11.50,11.50,11.50,57.90,1036407,28,19908,-66
2021-04-25 02:12:45,11.50,11.50,11.50,58.10,1028097,28,19903,-65
2021-04-25 02:13:16,11.50,11.50,11.50,57.90,1028614,28,19914,-65
2021-04-25 02:13:46,11.50,11.50,11.50,58.10,1032300,28,19906,-65
2021-04-25 02:14:17,11.50,11.50,11.50,58.20,1028529,28,19906,-65
2021-04-25 02:14:48,11.50,11.50,11.50,58.20,1032043,28,19909,-65
2021-04-25 02:15:19,11.50,11.50,11.50,58.20,1032376,28,19921,-65
2021-04-25 02:15:50,11.50,11.50,11.50,58.10,1036500,28,19984,-65
2021-04-25 02:16:20,11.50,11.50,11.50,58.20,1040556,28,19944,-64
2021-04-25 02:16:51,11.50,11.50,11.50,58.20,1040304,28,19905,-64
2021-04-25 02:17:21,11.50,11.50,11.50,58.20,1040361,28,19936,-65
2021-04-25 02:17:52,11.50,11.50,11.50,58.40,1040458,28,19909,-65
2021-04-25 02:18:22,11.50,11.50,11.50,58.40,1040384,28,19955,-66
2021-04-25 02:18:53,11.50,11.50,11.50,58.50,1040230,28,19905,-65
2021-04-25 02:19:23,11.50,11.50,11.50,58.60,1035990,28,19906,-65
2021-04-25 02:19:54,11.50,11.50,11.50,58.70,1036126,28,19992,-65
2021-04-25 02:20:24,11.50,11.50,11.50,58.50,1035993,28,19906,-65
2021-04-25 02:20:55,11.50,11.50,11.50,58.70,1040294,28,19912,-66
2021-04-25 02:21:25,11.50,11.50,11.50,58.60,1035840,28,19949,-65
2021-04-25 02:21:56,11.50,11.50,11.50,58.60,1028065,28,19914,-65
2021-04-25 02:22:26,11.50,11.50,11.50,58.70,1028133,28,20181,-65
2021-04-25 02:22:57,11.50,11.50,11.50,58.70,1028347,28,19910,-66
2021-04-25 02:23:27,11.50,11.50,11.50,58.60,1032278,28,19906,-65
2021-04-25 02:23:58,11.50,11.50,11.50,58.60,1036162,28,19929,-65
2021-04-25 02:24:29,11.50,11.50,11.50,58.80,1032283,28,19906,-66
2021-04-25 02:24:59,11.50,11.50,11.50,58.70,1031894,28,20008,-65
2021-04-25 02:25:30,11.50,11.50,11.50,58.60,1028168,28,19907,-66
2021-04-25 02:26:00,11.50,11.50,11.50,58.80,1024160,28,19906,-65
2021-04-25 02:26:31,11.50,11.50,11.50,58.80,1024051,29,19953,-65
2021-04-25 02:27:01,11.40,11.40,11.40,58.60,1028078,28,19973,-65
2021-04-25 02:27:32,11.40,11.40,11.40,58.70,1024231,28,19929,-66
2021-04-25 02:28:02,11.40,11.40,11.40,58.80,1028403,28,19910,-66
2021-04-25 02:28:33,11.40,11.40,11.40,58.80,1028145,28,19906,-65
2021-04-25 02:29:04,11.40,11.40,11.40,58.80,1027956,28,19989,-66
2021-04-25 02:29:34,11.40,11.40,11.40,58.80,1024079,29,19907,-65
2021-04-25 02:30:06,11.40,11.40,11.40,58.80,1024198,28,19902,-65
2021-04-25 02:30:37,11.40,11.40,11.40,58.80,1032582,28,20432,-65
2021-04-25 02:31:08,11.40,11.40,11.40,59.10,1036415,28,19929,-65
2021-04-25 02:31:38,11.40,11.40,11.40,59.00,1040025,28,19931,-65
2021-04-25 02:32:09,11.40,11.40,11.40,59.10,1036177,28,19905,-65
2021-04-25 02:32:39,11.40,11.40,11.40,59.20,1032057,28,19906,-65
2021-04-25 02:33:10,11.40,11.40,11.40,59.50,1031940,28,19913,-65
2021-04-25 02:33:40,11.40,11.40,11.40,59.30,1036077,28,19908,-65
2021-04-25 02:34:11,11.40,11.40,11.40,59.20,1032060,28,19913,-65
2021-04-25 02:34:41,11.30,11.30,11.30,59.10,1032260,28,19914,-65
2021-04-25 02:35:12,11.30,11.30,11.30,59.10,1028241,28,19942,-65
2021-04-25 02:35:43,11.30,11.30,11.30,59.20,1036327,28,19984,-65
2021-04-25 02:36:14,11.30,11.30,11.30,59.20,1040286,28,20392,-66
2021-04-25 02:36:44,11.30,11.30,11.30,59.20,1040508,28,19924,-65
2021-04-25 02:37:15,11.30,11.30,11.30,59.10,1040140,28,19906,-66
2021-04-25 02:37:45,11.30,11.30,11.30,59.10,1031912,28,19906,-65
2021-04-25 02:38:16,11.30,11.30,11.30,59.20,1032165,28,19906,-65
2021-04-25 02:38:46,11.30,11.30,11.30,59.10,1032190,28,19904,-65
2021-04-25 02:39:18,11.30,11.30,11.30,59.10,1032197,28,19913,-65
2021-04-25 02:39:49,11.30,11.30,11.30,59.10,1036049,28,20054,-64
2021-04-25 02:40:23,11.30,11.30,11.30,59.20,1036060,28,19918,-65
2021-04-25 02:40:53,11.30,11.30,11.30,59.10,1036187,28,20360,-66
2021-04-25 02:41:24,11.30,11.30,11.30,59.10,1036335,28,19906,-65
2021-04-25 02:41:54,11.20,11.20,11.20,59.00,1040232,28,19992,-65
2021-04-25 02:42:25,11.30,11.30,11.30,59.00,1041008,28,19912,-65
2021-04-25 02:42:56,11.30,11.30,11.30,59.00,1032964,28,19906,-65
2021-04-25 02:43:26,11.30,11.30,11.30,59.00,1033040,28,20050,-65
2021-04-25 02:43:57,11.30,11.30,11.30,59.20,1032892,28,19992,-65
2021-04-25 02:44:27,11.30,11.30,11.30,59.10,1033090,28,19910,-65
2021-04-25 02:44:58,11.30,11.30,11.30,59.30,1037240,28,19908,-65
2021-04-25 02:45:29,11.30,11.30,11.30,59.30,1032921,28,19912,-65
2021-04-25 02:45:59,11.30,11.30,11.30,59.50,1033104,28,19913,-64
2021-04-25 02:46:30,11.20,11.20,11.20,59.50,1029026,28,19912,-64
2021-04-25 02:47:01,11.20,11.20,11.20,59.40,1033176,28,19954,-65
2021-04-25 02:47:31,11.20,11.20,11.20,59.40,1028924,28,19913,-64
2021-04-25 02:48:03,11.20,11.20,11.20,59.40,1029015,28,19906,-65
2021-04-25 02:48:33,11.20,11.20,11.20,59.40,1032840,28,19906,-65
2021-04-25 02:49:04,11.20,11.20,11.20,59.50,1032926,28,20506,-64
2021-04-25 02:49:34,11.20,11.20,11.20,59.60,1028972,28,19906,-66
2021-04-25 02:50:05,11.20,11.20,11.20,59.60,1032743,28,20363,-65
2021-04-25 02:50:37,11.30,11.30,11.30,59.70,1032712,28,19910,-65
2021-04-25 02:51:07,11.20,11.20,11.20,59.60,1029289,28,19902,-64
2021-04-25 02:51:38,11.20,11.20,11.20,59.70,1036792,28,19905,-65
2021-04-25 02:52:08,11.20,11.20,11.20,59.70,1036932,28,19906,-65
2021-04-25 02:52:39,11.20,11.20,11.20,60.20,1037156,28,19906,-65
2021-04-25 02:53:10,11.10,11.10,11.10,60.40,1045216,28,19925,-65
2021-04-25 02:53:40,11.10,11.10,11.10,60.20,1041193,28,19913,-65
2021-04-25 02:54:11,11.10,11.10,11.10,60.00,1040934,28,19901,-64
2021-04-25 02:54:41,11.10,11.10,11.10,60.00,1041217,28,19901,-64
2021-04-25 02:55:12,11.10,11.10,11.10,60.40,1041221,28,19908,-65
2021-04-25 02:55:42,11.10,11.10,11.10,60.30,1041067,28,19905,-65
2021-04-25 02:56:13,11.10,11.10,11.10,60.20,1037036,28,19902,-65
2021-04-25 02:56:43,11.10,11.10,11.10,60.20,1037248,28,20004,-64
2021-04-25 02:57:14,11.10,11.10,11.10,60.20,1037220,28,19905,-64
2021-04-25 02:57:44,11.10,11.10,11.10,60.50,1037141,28,19928,-64
2021-04-25 02:58:15,11.10,11.10,11.10,60.70,1036915,28,19905,-65
2021-04-25 02:58:45,11.00,11.00,11.00,60.50,1040914,28,20007,-64
2021-04-25 02:59:16,11.00,11.00,11.00,60.50,1033084,28,19970,-63
2021-04-25 02:59:47,11.00,11.00,11.00,60.50,1033133,28,19906,-64
2021-04-25 03:00:19,11.00,11.00,11.00,60.50,1032868,28,19902,-64
2021-04-25 03:00:49,11.00,11.00,11.00,60.60,1033143,28,20009,-65
2021-04-25 03:01:20,11.00,11.00,11.00,60.50,1040457,28,19958,-66
2021-04-25 03:01:50,11.00,11.00,11.00,60.50,1037296,28,19906,-65
2021-04-25 03:02:21,11.00,11.00,11.00,60.50,1045125,28,19920,-65
2021-04-25 03:02:51,11.00,11.00,11.00,60.60,1045260,28,19905,-65
2021-04-25 03:03:24,11.00,11.00,11.00,60.50,1045345,28,20303,-64
2021-04-25 03:03:55,11.00,11.00,11.00,60.60,1044997,28,19920,-65
2021-04-25 03:04:25,11.00,11.00,11.00,60.50,1032826,28,20024,-65
2021-04-25 03:04:56,11.00,11.00,11.00,60.50,1037106,28,19925,-65
2021-04-25 03:05:26,11.00,11.00,11.00,60.50,1032928,28,19906,-65
2021-04-25 03:05:58,11.00,11.00,11.00,60.50,1033211,28,19905,-65
2021-04-25 03:06:28,11.00,11.00,11.00,60.60,1041089,28,20376,-64
2021-04-25 03:06:59,11.10,11.10,11.10,60.70,1041024,28,19937,-64
2021-04-25 03:07:29,11.10,11.10,11.10,60.60,1037422,28,20008,-65
2021-04-25 03:08:00,11.10,11.10,11.10,60.60,1041044,28,20012,-65
2021-04-25 03:08:31,11.00,11.00,11.00,60.50,1032684,28,20333,-65
2021-04-25 03:09:01,11.10,11.10,11.10,60.60,1028972,28,19910,-65
2021-04-25 03:09:32,11.10,11.10,11.10,60.70,1028825,28,20430,-65
2021-04-25 03:10:03,11.10,11.10,11.10,60.60,1029150,28,20427,-65
2021-04-25 03:10:34,11.00,11.00,11.00,60.50,1033143,28,19906,-64
2021-04-25 03:11:05,11.10,11.10,11.10,60.50,1036766,28,19909,-65
2021-04-25 03:11:35,11.10,11.10,11.10,60.60,1032669,28,19917,-65
2021-04-25 03:12:06,11.10,11.10,11.10,60.60,1032961,28,19910,-65
2021-04-25 03:12:37,11.10,11.10,11.10,61.50,1029017,28,19910,-65
2021-04-25 03:13:07,11.10,11.10,11.10,60.60,1033020,28,19909,-64
2021-04-25 03:13:38,11.10,11.10,11.10,60.50,1037036,28,19910,-65
2021-04-25 03:14:08,11.10,11.10,11.10,60.60,1037099,28,19909,-65
2021-04-25 03:14:39,11.10,11.10,11.10,60.50,1041076,28,19909,-65
2021-04-25 03:15:10,11.10,11.10,11.10,60.50,1036985,28,19951,-65
2021-04-25 03:15:40,11.10,11.10,11.10,60.60,1036889,28,20020,-64
2021-04-25 03:16:11,11.10,11.10,11.10,60.60,1033210,28,19931,-64
2021-04-25 03:16:41,11.10,11.10,11.10,60.50,1033279,28,19913,-64
2021-04-25 03:17:12,11.10,11.10,11.10,60.60,1041092,28,19909,-65
2021-04-25 03:17:43,11.10,11.10,11.10,60.70,1036871,28,19956,-65
2021-04-25 03:18:13,11.10,11.10,11.10,60.70,1033164,28,19906,-65
2021-04-25 03:18:44,11.10,11.10,11.10,60.80,1032873,28,19955,-65
2021-04-25 03:19:14,11.10,11.10,11.10,60.80,1032955,28,19910,-64
2021-04-25 03:19:45,11.10,11.10,11.10,60.90,1037106,28,19917,-65
2021-04-25 03:20:16,11.10,11.10,11.10,60.90,1041068,28,19909,-64
2021-04-25 03:20:46,11.10,11.10,11.10,61.10,1040901,28,20001,-65
2021-04-25 03:21:17,11.00,11.00,11.00,60.90,1036585,28,20388,-65
2021-04-25 03:21:47,11.00,11.00,11.00,60.80,1036868,28,20411,-65
2021-04-25 03:22:18,11.00,11.00,11.00,60.90,1032944,28,20405,-65
2021-04-25 03:22:49,11.00,11.00,11.00,61.10,1037109,28,19992,-65
2021-04-25 03:23:19,11.00,11.00,11.00,60.90,1036956,28,19928,-65
2021-04-25 03:23:50,11.00,11.00,11.00,60.90,1033038,28,19977,-64
2021-04-25 03:24:20,11.00,11.00,11.00,60.90,1032908,28,19932,-63
2021-04-25 03:24:51,11.00,11.00,11.00,60.90,1028703,28,19910,-63
2021-04-25 03:25:21,11.00,11.00,11.00,61.00,1029229,28,19917,-64
2021-04-25 03:25:52,10.90,10.90,10.90,60.80,1032991,28,19910,-64
2021-04-25 03:26:22,11.00,11.00,11.00,60.90,1032963,28,19910,-65
2021-04-25 03:26:53,11.00,11.00,11.00,60.90,1029054,28,20403,-65
2021-04-25 03:27:23,10.90,10.90,10.90,60.90,1029182,28,19964,-65
2021-04-25 03:27:54,10.90,10.90,10.90,60.90,1032855,28,19910,-65
2021-04-25 03:28:24,10.90,10.90,10.90,61.00,1037249,28,19909,-65
2021-04-25 03:28:55,11.00,11.00,11.00,61.20,1036987,28,19913,-65
2021-04-25 03:29:26,10.90,10.90,10.90,61.90,1033067,28,19910,-64
2021-04-25 03:29:56,10.90,10.90,10.90,61.30,1037059,28,19945,-64
2021-04-25 03:30:27,10.90,10.90,10.90,61.40,1032757,28,20008,-63
2021-04-25 03:30:57,10.90,10.90,10.90,61.40,1036931,28,19910,-64
2021-04-25 03:31:28,10.90,10.90,10.90,61.40,1036483,28,20000,-64
2021-04-25 03:31:58,10.90,10.90,10.90,61.50,1032997,28,19912,-64
2021-04-25 03:32:29,10.90,10.90,10.90,61.50,1041135,28,19909,-66
2021-04-25 03:32:59,11.00,11.00,11.00,61.60,1032750,28,19910,-66
2021-04-25 03:33:30,10.90,10.90,10.90,61.60,1028817,28,19914,-65
2021-04-25 03:34:00,10.90,10.90,10.90,61.60,1032790,28,20000,-65
2021-04-25 03:34:31,10.90,10.90,10.90,61.60,1029206,28,19914,-64
2021-04-25 03:35:04,10.90,10.90,10.90,61.50,1037151,28,19956,-64
2021-04-25 03:35:35,10.90,10.90,10.90,61.60,1041359,28,19913,-66
2021-04-25 03:36:05,10.90,10.90,10.90,61.70,1036791,28,19985,-65
2021-04-25 03:36:36,10.90,10.90,10.90,61.60,1036727,28,19909,-64
2021-04-25 03:37:06,10.90,10.90,10.90,61.70,1028590,28,19931,-63
2021-04-25 03:37:37,10.90,10.90,10.90,61.60,1032679,28,19932,-65
2021-04-25 03:38:08,10.90,10.90,10.90,61.60,1032789,28,19910,-65
2021-04-25 03:38:38,10.90,10.90,10.90,61.60,1032988,28,19940,-65
2021-04-25 03:39:09,10.90,10.90,10.90,61.60,1036681,28,19905,-65
2021-04-25 03:39:39,10.90,10.90,10.90,61.60,1036797,28,19910,-65
2021-04-25 03:40:11,10.90,10.90,10.90,62.40,1024903,28,19910,-64
2021-04-25 03:40:41,10.90,10.90,10.90,61.60,1024914,28,19914,-64
2021-04-25 03:41:12,10.90,10.90,10.90,61.60,1028659,28,20001,-64
2021-04-25 03:41:42,10.90,10.90,10.90,61.60,1029094,28,19962,-65
2021-04-25 03:42:13,10.90,10.90,10.90,61.60,1041032,28,20371,-64
2021-04-25 03:42:43,10.90,10.90,10.90,61.60,1040780,28,20051,-63
2021-04-25 03:43:14,10.90,10.90,10.90,61.90,1032778,28,20362,-64
2021-04-25 03:43:44,10.90,10.90,10.90,61.90,1032521,28,19905,-64
2021-04-25 03:44:15,10.90,10.90,10.90,61.80,1032790,28,20307,-64
2021-04-25 03:44:46,10.90,10.90,10.90,61.80,1036814,28,19909,-65
2021-04-25 03:45:16,10.90,10.90,10.90,61.90,1040892,28,20277,-65
2021-04-25 03:45:47,10.90,10.90,10.90,61.90,1040802,28,19913,-65
2021-04-25 03:46:17,10.90,10.90,10.90,61.90,1036844,28,19905,-65
2021-04-25 03:46:48,10.90,10.90,10.90,61.90,1032717,28,19968,-64
2021-04-25 03:47:18,10.90,10.90,10.90,62.00,1028797,28,20316,-65
2021-04-25 03:47:50,10.90,10.90,10.90,61.90,1032667,28,20057,-64
2021-04-25 03:48:21,10.90,10.90,10.90,61.90,1036752,28,19949,-64
2021-04-25 03:48:52,10.90,10.90,10.90,61.90,1032706,28,19910,-66
2021-04-25 03:49:22,10.90,10.90,10.90,62.00,1036924,28,19913,-64
2021-04-25 03:49:53,10.90,10.90,10.90,62.00,1040732,28,20024,-66
2021-04-25 03:50:24,10.90,10.90,10.90,62.00,1036567,28,19960,-65
2021-04-25 03:50:54,10.80,10.80,10.80,61.80,1036650,28,19944,-65
2021-04-25 03:51:25,10.90,10.90,10.90,62.00,1036408,28,19909,-64
2021-04-25 03:51:55,10.90,10.90,10.90,62.30,1036493,28,19909,-62
2021-04-25 03:52:26,10.90,10.90,10.90,62.20,1040951,28,19909,-64
2021-04-25 03:52:56,10.90,10.90,10.90,63.00,1041169,28,20307,-64
2021-04-25 03:53:27,10.90,10.90,10.90,62.30,1032487,28,20367,-64
2021-04-25 03:53:58,10.90,10.90,10.90,62.40,1031987,28,19917,-64
2021-04-25 03:54:31,10.80,10.80,10.80,62.20,1028776,28,19914,-63
2021-04-25 03:55:02,10.90,10.90,10.90,62.30,1036675,28,19913,-65
2021-04-25 03:55:33,10.90,10.90,10.90,62.30,1040844,28,19909,-65
2021-04-25 03:56:04,10.90,10.90,10.90,62.40,1040790,28,19916,-63
2021-04-25 03:56:34,10.80,10.80,10.80,62.40,1036975,28,19980,-65
2021-04-25 03:57:05,10.90,10.90,10.90,62.60,1032462,28,19936,-64
2021-04-25 03:57:36,10.90,10.90,10.90,62.60,1032727,28,20038,-65
2021-04-25 03:58:06,10.80,10.80,10.80,62.50,1033034,28,19952,-65
2021-04-25 03:58:37,10.80,10.80,10.80,62.50,1036943,28,19910,-64
2021-04-25 03:59:08,10.90,10.90,10.90,62.70,1032611,28,19957,-65
2021-04-25 03:59:38,10.80,10.80,10.80,63.10,1036610,28,19960,-65
2021-04-25 04:00:09,10.80,10.80,10.80,62.90,1036736,28,20007,-65
2021-04-25 04:00:40,10.80,10.80,10.80,62.90,1032397,28,19910,-64
2021-04-25 04:01:10,10.80,10.80,10.80,62.90,1032612,28,19913,-65
2021-04-25 04:01:41,10.80,10.80,10.80,63.00,1032645,28,19929,-65
2021-04-25 04:02:11,10.80,10.80,10.80,62.90,1036676,28,20337,-64
2021-04-25 04:02:42,10.80,10.80,10.80,62.90,1036624,28,20424,-65
2021-04-25 04:03:13,10.80,10.80,10.80,62.90,1032556,28,19909,-65
2021-04-25 04:03:43,10.80,10.80,10.80,62.80,1028855,28,19914,-65
2021-04-25 04:04:14,10.80,10.80,10.80,62.80,1028757,28,19906,-65
2021-04-25 04:04:44,10.80,10.80,10.80,62.80,1024568,29,19997,-64
2021-04-25 04:05:15,10.80,10.80,10.80,62.90,1032604,28,20305,-65
2021-04-25 04:05:45,10.80,10.80,10.80,62.80,1028633,28,20000,-64
2021-04-25 04:06:16,10.80,10.80,10.80,62.80,1024569,28,19941,-65
2021-04-25 04:06:46,10.80,10.80,10.80,63.10,1028464,28,19906,-65
2021-04-25 04:07:17,10.80,10.80,10.80,63.10,1028703,28,19906,-65
2021-04-25 04:07:47,10.80,10.80,10.80,63.10,1032777,28,19906,-64
2021-04-25 04:08:18,10.70,10.70,10.70,63.10,1040878,28,19959,-64
2021-04-25 04:08:48,10.70,10.70,10.70,63.20,1044649,28,20276,-65
2021-04-25 04:09:19,10.70,10.70,10.70,64.20,1040673,28,19995,-65
2021-04-25 04:09:49,10.70,10.70,10.70,63.50,1040867,28,19905,-66
2021-04-25 04:10:20,10.70,10.70,10.70,63.50,1032534,28,19933,-66
2021-04-25 04:10:51,10.70,10.70,10.70,63.50,1032686,28,19914,-66
2021-04-25 04:11:21,10.70,10.70,10.70,63.40,1032293,28,19917,-65
2021-04-25 04:11:52,10.70,10.70,10.70,63.20,1032719,28,20083,-64
2021-04-25 04:12:22,10.70,10.70,10.70,63.20,1036460,28,20328,-64
2021-04-25 04:12:53,10.70,10.70,10.70,63.20,1036664,28,19905,-65
2021-04-25 04:13:23,10.70,10.70,10.70,63.30,1040845,28,19913,-64
2021-04-25 04:13:54,10.70,10.70,10.70,63.40,1040875,28,19916,-65
2021-04-25 04:14:24,10.70,10.70,10.70,63.50,1036589,28,20047,-65
2021-04-25 04:14:55,10.70,10.70,10.70,63.60,1036531,28,20008,-65
2021-04-25 04:15:25,10.70,10.70,10.70,63.50,1036631,28,19912,-65
2021-04-25 04:15:56,10.70,10.70,10.70,63.30,1028702,28,19910,-66
2021-04-25 04:16:26,10.70,10.70,10.70,63.20,1032544,28,20004,-65
2021-04-25 04:16:57,10.70,10.70,10.70,63.20,1036543,28,19945,-65
2021-04-25 04:17:27,10.70,10.70,10.70,63.40,1032611,28,19906,-65
2021-04-25 04:17:58,10.70,10.70,10.70,63.40,1032655,28,19917,-65
2021-04-25 04:18:29,10.60,10.60,10.60,64.10,1036710,28,19944,-64
2021-04-25 04:18:59,10.70,10.70,10.70,63.60,1032523,28,19917,-65
2021-04-25 04:19:30,10.60,10.60,10.60,63.80,1032658,28,20349,-65
2021-04-25 04:20:00,10.60,10.60,10.60,63.50,1032856,28,20376,-65
2021-04-25 04:20:31,10.60,10.60,10.60,63.70,1032610,28,19913,-66
2021-04-25 04:21:01,10.70,10.70,10.70,63.60,1036529,28,19905,-65
2021-04-25 04:21:32,10.60,10.60,10.60,63.50,1036437,28,19905,-65
2021-04-25 04:22:02,10.60,10.60,10.60,63.60,1028647,28,20005,-64
2021-04-25 04:22:33,10.60,10.60,10.60,63.60,1036683,28,19910,-65
2021-04-25 04:23:04,10.60,10.60,10.60,63.70,1032464,28,19910,-65
2021-04-25 04:23:34,10.60,10.60,10.60,63.80,1032535,28,19909,-65
2021-04-25 04:24:05,10.60,10.60,10.60,63.90,1028410,28,19911,-65
2021-04-25 04:24:35,10.60,10.60,10.60,63.90,1024729,28,19914,-66
2021-04-25 04:25:06,10.60,10.60,10.60,63.80,1032181,28,19907,-65
2021-04-25 04:25:37,10.60,10.60,10.60,63.70,1032612,28,19913,-65
2021-04-25 04:26:07,10.60,10.60,10.60,63.80,1032466,28,19910,-65
2021-04-25 04:26:38,10.60,10.60,10.60,63.90,1036515,28,19906,-65
2021-04-25 04:27:08,10.60,10.60,10.60,63.90,1036657,28,19917,-65
2021-04-25 04:27:39,10.60,10.60,10.60,63.90,1036700,28,19949,-65
2021-04-25 04:28:10,10.60,10.60,10.60,63.90,1036548,28,20023,-65
2021-04-25 04:28:40,10.60,10.60,10.60,63.80,1032584,28,20293,-65
2021-04-25 04:29:11,10.60,10.60,10.60,63.90,1036487,28,20319,-65
2021-04-25 04:29:41,10.60,10.60,10.60,64.10,1032639,28,20540,-65
2021-04-25 04:30:12,10.60,10.60,10.60,64.10,1032469,28,19906,-65
2021-04-25 04:30:42,10.60,10.60,10.60,64.10,1028536,28,20413,-65
2021-04-25 04:31:13,10.60,10.60,10.60,64.10,1028513,28,19902,-65
2021-04-25 04:31:43,10.60,10.60,10.60,64.50,1032437,28,19960,-65
2021-04-25 04:32:14,10.60,10.60,10.60,64.60,1036504,28,19912,-65
2021-04-25 04:32:44,10.60,10.60,10.60,64.70,1032481,28,19906,-65
2021-04-25 04:33:15,10.60,10.60,10.60,64.80,1028384,28,19906,-65
2021-04-25 04:33:45,10.60,10.60,10.60,64.90,1032555,28,19964,-66
2021-04-25 04:34:16,10.70,10.70,10.70,65.10,1032550,28,20338,-65
2021-04-25 04:34:46,10.70,10.70,10.70,65.10,1036542,28,20011,-65
2021-04-25 04:35:17,10.60,10.60,10.60,65.40,1036475,28,20048,-65
2021-04-25 04:35:48,10.60,10.60,10.60,65.10,1032676,28,19912,-64
2021-04-25 04:36:18,10.60,10.60,10.60,65.20,1032635,28,19923,-65
2021-04-25 04:36:49,10.60,10.60,10.60,65.10,1040735,28,19988,-65
2021-04-25 04:37:19,10.60,10.60,10.60,65.40,1036380,28,19909,-65
2021-04-25 04:37:50,10.60,10.60,10.60,66.00,1036525,28,20393,-65
2021-04-25 04:38:20,10.60,10.60,10.60,65.90,1032431,28,19933,-65
2021-04-25 04:38:51,10.60,10.60,10.60,65.70,1028353,28,19917,-66
2021-04-25 04:39:21,10.60,10.60,10.60,65.80,1028549,28,19966,-65
2021-04-25 04:39:52,10.60,10.60,10.60,66.00,1032628,28,19937,-65
2021-04-25 04:40:22,10.60,10.60,10.60,66.10,1028590,28,19932,-65
2021-04-25 04:40:53,10.60,10.60,10.60,66.00,1036598,28,19912,-66
2021-04-25 04:41:23,10.60,10.60,10.60,65.80,1036176,28,19913,-64
2021-04-25 04:41:54,10.60,10.60,10.60,65.70,1036665,28,19913,-65
2021-04-25 04:42:24,10.60,10.60,10.60,65.80,1040714,28,19905,-65
2021-04-25 04:42:55,10.60,10.60,10.60,65.90,1040760,28,19901,-65
2021-04-25 04:43:25,10.60,10.60,10.60,65.90,1040583,28,19913,-65
2021-04-25 04:43:58,10.60,10.60,10.60,65.80,1036444,28,19921,-65
2021-04-25 04:44:28,10.60,10.60,10.60,66.00,1032578,28,19906,-66
2021-04-25 04:44:59,10.60,10.60,10.60,66.00,1028857,28,20361,-65
2021-04-25 04:45:30,10.60,10.60,10.60,66.00,1036778,28,19914,-65
2021-04-25 04:46:00,10.60,10.60,10.60,66.20,1036391,28,19997,-66
2021-04-25 04:46:31,10.60,10.60,10.60,66.10,1032409,28,19961,-65
2021-04-25 04:47:01,10.60,10.60,10.60,66.10,1028480,28,19974,-65
2021-04-25 04:47:32,10.60,10.60,10.60,65.90,1032721,28,19993,-64
2021-04-25 04:48:02,10.60,10.60,10.60,66.00,1036389,28,20012,-64
2021-04-25 04:48:33,10.60,10.60,10.60,66.00,1040716,28,19988,-65
2021-04-25 04:49:03,10.60,10.60,10.60,66.00,1040572,28,20004,-65
2021-04-25 04:49:35,10.60,10.60,10.60,66.10,1040641,28,19907,-65
2021-04-25 04:50:06,10.60,10.60,10.60,66.00,1036468,28,19909,-65
2021-04-25 04:50:36,10.60,10.60,10.60,66.10,1036547,28,20439,-66
2021-04-25 04:51:07,10.60,10.60,10.60,66.10,1036399,28,20395,-65
2021-04-25 04:51:37,10.60,10.60,10.60,66.00,1036507,28,20400,-65
2021-04-25 04:52:08,10.70,10.70,10.70,66.10,1040470,28,19909,-65
2021-04-25 04:52:38,10.60,10.60,10.60,66.30,1040620,28,19913,-65
2021-04-25 04:53:09,10.60,10.60,10.60,66.20,1036245,28,19910,-64
2021-04-25 04:53:39,10.70,10.70,10.70,66.30,1036395,28,20274,-64
2021-04-25 04:54:10,10.70,10.70,10.70,66.20,1032255,28,19912,-64
2021-04-25 04:54:41,10.60,10.60,10.60,66.00,1032496,28,19961,-65
2021-04-25 04:55:11,10.70,10.70,10.70,66.20,1032502,28,20317,-65
2021-04-25 04:55:42,10.70,10.70,10.70,66.30,1028783,28,20000,-65
2021-04-25 04:56:12,10.70,10.70,10.70,66.40,1036442,28,19906,-65
2021-04-25 04:56:43,10.70,10.70,10.70,66.50,1024455,28,20007,-65
2021-04-25 04:57:15,10.70,10.70,10.70,66.30,1024351,29,19951,-65
2021-04-25 04:57:46,10.70,10.70,10.70,66.30,1024523,29,19947,-65
2021-04-25 04:58:16,10.60,10.60,10.60,66.30,1032752,28,19910,-65
2021-04-25 04:58:47,10.70,10.70,10.70,66.20,1036536,28,19906,-64
2021-04-25 04:59:17,10.70,10.70,10.70,66.30,1036739,28,20074,-65
2021-04-25 04:59:49,10.70,10.70,10.70,66.30,1032450,28,20397,-65
2021-04-25 05:00:19,10.70,10.70,10.70,66.30,1028487,28,20495,-64
2021-04-25 05:01:25,10.70,10.70,10.70,66.30,1045114,23,19937,-65
2021-04-25 05:01:55,10.70,10.70,10.70,66.30,1025780,28,19941,-67
2021-04-25 05:02:26,10.70,10.70,10.70,66.10,1028353,28,20298,-63
2021-04-25 05:02:56,10.70,10.70,10.70,66.00,1024330,29,20416,-65
2021-04-25 05:03:27,10.70,10.70,10.70,66.00,1024233,29,20055,-64
2021-04-25 05:03:57,10.70,10.70,10.70,66.10,1024280,29,19910,-64
2021-04-25 05:04:28,10.70,10.70,10.70,66.30,1020575,28,20362,-65
2021-04-25 05:04:58,10.70,10.70,10.70,66.20,1032080,28,20420,-65
2021-04-25 05:05:29,10.70,10.70,10.70,66.40,1032378,28,19910,-66
2021-04-25 05:06:00,10.70,10.70,10.70,66.20,1032320,28,19917,-69
2021-04-25 05:06:30,10.70,10.70,10.70,66.20,1032208,28,19914,-65
2021-04-25 05:07:01,10.80,10.80,10.80,66.20,1032288,28,20357,-66
2021-04-25 05:07:31,10.70,10.70,10.70,66.10,1032247,28,19914,-63
2021-04-25 05:08:02,10.80,10.80,10.80,65.90,1032267,28,20012,-66
2021-04-25 05:08:32,10.80,10.80,10.80,65.90,1032223,28,19910,-66
2021-04-25 05:09:03,10.80,10.80,10.80,65.80,1024355,28,20282,-65
2021-04-25 05:09:34,10.80,10.80,10.80,65.80,1028269,28,20317,-66
2021-04-25 05:10:04,10.80,10.80,10.80,66.00,1024271,29,19917,-65
2021-04-25 05:10:35,10.80,10.80,10.80,66.10,1024444,28,19917,-66
2021-04-25 05:11:05,10.80,10.80,10.80,66.00,1032137,28,20283,-65
2021-04-25 05:11:37,10.80,10.80,10.80,65.70,1028153,28,20426,-69
2021-04-25 05:12:07,10.80,10.80,10.80,65.50,1032315,28,19956,-65
2021-04-25 05:12:38,10.80,10.80,10.80,65.30,1032180,28,19956,-66
2021-04-25 05:13:09,10.80,10.80,10.80,65.30,1032552,28,20336,-65
2021-04-25 05:13:40,10.80,10.80,10.80,65.30,1032170,28,19933,-63
2021-04-25 05:14:10,10.90,10.90,10.90,65.50,1032283,28,19997,-63
2021-04-25 05:14:41,10.90,10.90,10.90,65.50,1031778,28,19916,-64
2021-04-25 05:15:11,10.90,10.90,10.90,65.60,1032248,28,20001,-63
2021-04-25 05:15:42,10.90,10.90,10.90,65.60,1032301,28,19909,-65
2021-04-25 05:16:13,10.80,10.80,10.80,65.60,1032387,28,19913,-66
2021-04-25 05:16:43,10.90,10.90,10.90,65.80,1032034,28,19986,-64
2021-04-25 05:17:14,10.90,10.90,10.90,65.70,1024209,29,20527,-65
2021-04-25 05:17:44,10.90,10.90,10.90,66.80,1024234,29,19910,-66
2021-04-25 05:18:15,10.90,10.90,10.90,66.00,1020417,29,19911,-65
2021-04-25 05:18:45,10.90,10.90,10.90,65.80,1028325,28,19910,-65
2021-04-25 05:19:16,10.90,10.90,10.90,65.70,1024373,28,19910,-62
2021-04-25 05:19:46,10.90,10.90,10.90,65.60,1024420,28,19917,-64
2021-04-25 05:20:17,10.90,10.90,10.90,65.30,1024200,29,20076,-66
2021-04-25 05:20:47,10.90,10.90,10.90,65.70,1024296,28,20029,-65
2021-04-25 05:21:18,10.90,10.90,10.90,65.30,1024222,28,19997,-66
2021-04-25 05:21:48,10.90,10.90,10.90,65.30,1028209,28,19910,-66
2021-04-25 05:22:19,11.00,11.00,11.00,66.10,1028177,28,19937,-66
2021-04-25 05:22:50,10.90,10.90,10.90,65.60,1028375,28,20388,-66
2021-04-25 05:23:20,10.90,10.90,10.90,66.00,1024299,28,19910,-66
2021-04-25 05:23:51,10.90,10.90,10.90,65.70,1028260,28,19910,-66
2021-04-25 05:24:22,10.90,10.90,10.90,65.50,1028139,28,19910,-65
2021-04-25 05:24:53,10.90,10.90,10.90,66.00,1024382,28,20377,-68
2021-04-25 05:25:23,10.90,10.90,10.90,65.50,1036352,28,19992,-64
2021-04-25 05:25:54,10.90,10.90,10.90,65.60,1032324,28,19910,-64
2021-04-25 05:26:24,10.80,10.80,10.80,65.60,1032269,28,19910,-66
2021-04-25 05:26:55,10.90,10.90,10.90,65.50,1028115,28,19910,-67
2021-04-25 05:27:26,10.90,10.90,10.90,65.30,1028244,28,19910,-65
2021-04-25 05:27:56,10.90,10.90,10.90,65.60,1020138,29,19966,-66
2021-04-25 05:28:27,10.80,10.80,10.80,65.40,1016346,29,19911,-69
2021-04-25 05:28:57,10.90,10.90,10.90,65.40,1016454,29,19939,-66
2021-04-25 05:29:28,10.90,10.90,10.90,65.40,1024543,28,19932,-66
2021-04-25 05:29:58,10.90,10.90,10.90,65.40,1036377,28,19905,-66
2021-04-25 05:30:29,10.90,10.90,10.90,65.50,1028220,28,19954,-68
2021-04-25 05:31:00,10.90,10.90,10.90,66.10,1027961,28,20005,-65
2021-04-25 05:31:31,10.90,10.90,10.90,66.40,1023983,29,20218,-68
2021-04-25 05:32:02,10.80,10.80,10.80,65.60,1020796,28,20384,-65
2021-04-25 05:32:32,10.80,10.80,10.80,65.40,1024237,29,19976,-66
2021-04-25 05:33:03,10.90,10.90,10.90,65.60,1024198,29,19906,-65
2021-04-25 05:33:33,10.80,10.80,10.80,65.20,1024353,28,19918,-68
2021-04-25 05:34:04,10.90,10.90,10.90,65.20,1028169,28,20313,-65
2021-04-25 05:34:35,10.80,10.80,10.80,65.00,1028226,28,20361,-65
2021-04-25 05:35:06,10.90,10.90,10.90,65.00,1028377,28,19911,-66
2021-04-25 05:35:36,10.90,10.90,10.90,65.00,1028261,28,19957,-67
2021-04-25 05:36:07,10.90,10.90,10.90,65.00,1032170,28,19909,-65
2021-04-25 05:36:37,10.90,10.90,10.90,65.10,1032154,28,20024,-69
2021-04-25 05:37:08,11.00,11.00,11.00,65.00,1032185,28,19914,-66
2021-04-25 05:37:38,11.00,11.00,11.00,65.00,1031881,28,20027,-63
2021-04-25 05:38:09,11.00,11.00,11.00,65.10,1028225,28,19910,-65
2021-04-25 05:38:40,11.00,11.00,11.00,64.90,1024084,29,19918,-68
2021-04-25 05:39:10,11.00,11.00,11.00,65.20,1024379,28,19907,-67
2021-04-25 05:39:41,11.00,11.00,11.00,65.20,1024042,29,19910,-65
2021-04-25 05:40:11,11.10,11.10,11.10,64.80,1024180,29,19972,-64
2021-04-25 05:40:42,11.00,11.00,11.00,65.40,1024384,28,19910,-65
2021-04-25 05:41:13,11.00,11.00,11.00,64.90,1027961,28,19906,-63
2021-04-25 05:41:43,11.00,11.00,11.00,64.70,1031940,28,19916,-64
2021-04-25 05:42:14,11.00,11.00,11.00,64.70,1032005,28,19976,-67
2021-04-25 05:42:44,11.10,11.10,11.10,65.20,1031882,28,20280,-63
2021-04-25 05:43:15,11.10,11.10,11.10,65.00,1024307,28,19961,-61
2021-04-25 05:43:46,11.10,11.10,11.10,64.70,1024116,29,19910,-64
2021-04-25 05:44:16,11.10,11.10,11.10,64.60,1020166,29,19917,-66
2021-04-25 05:44:47,11.10,11.10,11.10,64.50,1024452,28,20013,-64
2021-04-25 05:45:21,11.10,11.10,11.10,64.20,1020429,29,19993,-64
2021-04-25 05:45:51,11.10,11.10,11.10,64.20,1028057,28,19910,-64
2021-04-25 05:46:22,11.10,11.10,11.10,64.40,1023631,29,20346,-68
2021-04-25 05:46:53,11.10,11.10,11.10,64.30,1028217,28,19921,-65
2021-04-25 05:47:23,11.10,11.10,11.10,64.30,1024173,28,20385,-66
2021-04-25 05:47:55,11.10,11.10,11.10,64.60,1020029,29,19934,-68
2021-04-25 05:48:25,11.10,11.10,11.10,64.30,1028100,28,19914,-66
2021-04-25 05:48:56,11.10,11.10,11.10,64.20,1028141,28,19929,-64
2021-04-25 05:49:26,11.20,11.20,11.20,64.60,1024372,28,20449,-66
2021-04-25 05:49:57,11.10,11.10,11.10,64.80,1032072,28,20385,-65
2021-04-25 05:50:28,11.10,11.10,11.10,65.60,1027998,28,19914,-61
2021-04-25 05:50:58,11.10,11.10,11.10,65.20,1028079,28,20055,-67
2021-04-25 05:51:29,11.10,11.10,11.10,65.80,1031882,28,20449,-65
2021-04-25 05:51:59,11.10,11.10,11.10,65.40,1028033,28,19913,-66
2021-04-25 05:52:30,11.10,11.10,11.10,65.70,1024059,29,19965,-66
2021-04-25 05:53:00,11.10,11.10,11.10,65.30,1028038,28,19906,-68
2021-04-25 05:53:31,11.10,11.10,11.10,64.80,1024204,28,19934,-65
2021-04-25 05:54:02,11.20,11.20,11.20,64.90,1028095,28,19910,-65
2021-04-25 05:54:32,11.20,11.20,11.20,64.80,1028005,28,19906,-68
2021-04-25 05:55:03,11.20,11.20,11.20,64.50,1028287,28,19902,-66
2021-04-25 05:55:34,11.20,11.20,11.20,64.30,1024129,28,19979,-65
2021-04-25 05:56:04,11.20,11.20,11.20,64.40,1016122,29,20394,-64
2021-04-25 05:56:35,11.30,11.30,11.30,64.30,1016278,29,19914,-63
2021-04-25 05:57:07,11.30,11.30,11.30,64.30,1024185,29,19913,-63
2021-04-25 05:57:38,11.30,11.30,11.30,64.30,1020922,28,20002,-66
2021-04-25 05:58:09,11.30,11.30,11.30,64.70,1028109,28,20297,-68
2021-04-25 05:58:39,11.30,11.30,11.30,64.90,1023718,29,19907,-66
2021-04-25 05:59:10,11.30,11.30,11.30,64.80,1024651,28,19977,-66
2021-04-25 05:59:40,11.30,11.30,11.30,64.70,1028118,28,20022,-65
2021-04-25 06:00:12,11.30,11.30,11.30,64.30,1023993,29,20014,-67
2021-04-25 06:00:43,11.30,11.30,11.30,64.00,1020165,29,19911,-69
2021-04-25 06:01:13,11.30,11.30,11.30,63.90,1023919,29,20287,-66
2021-04-25 06:01:44,11.20,11.20,11.20,64.10,1024328,28,20385,-65
2021-04-25 06:02:14,11.20,11.20,11.20,64.10,1024185,28,19953,-67
2021-04-25 06:02:45,11.20,11.20,11.20,64.50,1028102,28,19996,-67
2021-04-25 06:03:15,11.10,11.10,11.10,64.80,1024262,28,19907,-65
2021-04-25 06:03:46,11.10,11.10,11.10,64.90,1024348,28,19906,-63
2021-04-25 06:04:17,11.10,11.10,11.10,64.70,1028088,28,19907,-66
2021-04-25 06:04:47,11.10,11.10,11.10,65.10,1020435,29,19907,-66
2021-04-25 06:05:18,11.10,11.10,11.10,65.10,1016375,29,20132,-66
2021-04-25 06:05:48,11.10,11.10,11.10,64.80,1016207,29,19907,-66
2021-04-25 06:06:19,11.10,11.10,11.10,64.90,1020327,28,19911,-66
2021-04-25 06:06:49,11.10,11.10,11.10,64.90,1028222,28,20019,-66
2021-04-25 06:07:20,11.10,11.10,11.10,64.50,1032058,28,20003,-65
2021-04-25 06:07:51,11.20,11.20,11.20,64.60,1020028,29,20516,-66
2021-04-25 06:08:22,11.20,11.20,11.20,64.60,1024078,29,20102,-65
2021-04-25 06:08:52,11.20,11.20,11.20,64.80,1023962,29,20481,-63
2021-04-25 06:09:23,11.20,11.20,11.20,64.90,1024219,28,19911,-68
2021-04-25 06:09:54,11.20,11.20,11.20,64.50,1020370,29,19954,-65
2021-04-25 06:10:26,11.20,11.20,11.20,65.10,1020246,29,19911,-65
2021-04-25 06:10:57,11.20,11.20,11.20,64.70,1016407,29,20078,-66
2021-04-25 06:11:27,11.10,11.10,11.10,65.00,1020636,28,19918,-68
2021-04-25 06:11:58,11.10,11.10,11.10,65.30,1020458,29,19911,-65
2021-04-25 06:12:28,11.10,11.10,11.10,65.40,1012360,29,19989,-64
2021-04-25 06:12:59,11.10,11.10,11.10,65.30,1016329,29,19911,-64
2021-04-25 06:13:29,11.00,11.00,11.00,64.90,1024157,28,19932,-65
2021-04-25 06:14:00,11.00,11.00,11.00,64.90,1028604,28,19941,-66
2021-04-25 06:14:31,11.10,11.10,11.10,64.80,1036130,28,20273,-65
2021-04-25 06:15:02,11.10,11.10,11.10,65.60,1032181,28,20000,-65
2021-04-25 06:15:32,11.10,11.10,11.10,65.90,1028161,28,20005,-66
2021-04-25 06:16:03,11.10,11.10,11.10,65.70,1032148,28,19910,-63
2021-04-25 06:16:34,11.10,11.10,11.10,65.70,1028112,28,19996,-66
2021-04-25 06:17:04,11.10,11.10,11.10,65.70,1024389,28,19957,-66
2021-04-25 06:17:35,11.10,11.10,11.10,65.50,1028847,28,19921,-66
2021-04-25 06:18:05,11.10,11.10,11.10,65.30,1025198,29,19945,-66
2021-04-25 06:18:36,11.10,11.10,11.10,64.80,1029159,28,19910,-65
2021-04-25 06:19:06,11.10,11.10,11.10,65.00,1025199,28,19961,-63
2021-04-25 06:19:37,11.10,11.10,11.10,64.70,1025451,28,19910,-65
2021-04-25 06:20:08,11.10,11.10,11.10,64.60,1028981,28,20439,-66
2021-04-25 06:20:38,11.20,11.20,11.20,64.90,1021113,29,19911,-67
2021-04-25 06:21:09,11.20,11.20,11.20,65.00,1024963,28,19911,-67
2021-04-25 06:21:39,11.20,11.20,11.20,65.20,1028732,28,19910,-64
2021-04-25 06:22:13,11.20,11.20,11.20,65.00,1032941,28,19910,-65
2021-04-25 06:22:44,11.30,11.30,11.30,65.60,1024877,28,19910,-68
2021-04-25 06:23:15,11.30,11.30,11.30,65.40,1024976,29,19907,-63
2021-04-25 06:23:45,11.30,11.30,11.30,65.20,1020943,29,19911,-66
2021-04-25 06:24:16,11.40,11.40,11.40,65.10,1025226,28,19957,-66
2021-04-25 06:24:46,11.40,11.40,11.40,65.00,1032619,28,20270,-66
2021-04-25 06:25:17,11.40,11.40,11.40,65.10,1033057,28,20400,-65
2021-04-25 06:25:47,11.40,11.40,11.40,65.00,1032829,28,19922,-66
2021-04-25 06:26:18,11.40,11.40,11.40,64.90,1028872,28,19914,-65
2021-04-25 06:26:48,11.40,11.40,11.40,64.60,1028840,28,20270,-67
2021-04-25 06:27:19,11.40,11.40,11.40,64.40,1029033,28,19921,-66
2021-04-25 06:27:50,11.40,11.40,11.40,64.20,1024767,29,19933,-66
2021-04-25 06:28:20,11.40,11.40,11.40,64.20,1024959,29,20417,-67
2021-04-25 06:28:51,11.40,11.40,11.40,64.40,1024838,29,19945,-63
2021-04-25 06:29:21,11.40,11.40,11.40,64.00,1025222,28,19993,-67
2021-04-25 06:29:52,11.40,11.40,11.40,64.40,1028942,28,19911,-66
2021-04-25 06:30:23,11.40,11.40,11.40,64.80,1028931,28,20402,-66
2021-04-25 06:30:54,11.40,11.40,11.40,65.20,1024646,29,20382,-66
2021-04-25 06:31:25,11.40,11.40,11.40,65.00,1024824,28,19915,-64
2021-04-25 06:31:56,11.40,11.40,11.40,64.90,1029282,28,19907,-65
2021-04-25 06:32:27,11.40,11.40,11.40,65.00,1033274,28,19910,-67
2021-04-25 06:32:57,11.40,11.40,11.40,64.80,1028565,28,20046,-65
2021-04-25 06:33:28,11.40,11.40,11.40,64.80,1028896,28,19910,-66
2021-04-25 06:33:58,11.30,11.30,11.30,64.30,1024929,29,20415,-65
2021-04-25 06:34:29,11.30,11.30,11.30,64.20,1025181,28,20366,-67
2021-04-25 06:34:59,11.30,11.30,11.30,64.60,1028642,28,20368,-63
2021-04-25 06:35:30,11.20,11.20,11.20,65.10,1024817,28,19933,-65
2021-04-25 06:36:00,11.20,11.20,11.20,65.40,1024895,29,20298,-66
2021-04-25 06:36:31,11.20,11.20,11.20,65.30,1024914,28,20025,-65
2021-04-25 06:37:01,11.20,11.20,11.20,65.20,1024891,29,19911,-66
2021-04-25 06:37:32,11.30,11.30,11.30,65.40,1016904,29,19939,-66
2021-04-25 06:38:02,11.20,11.20,11.20,65.00,1016933,29,19907,-65
2021-04-25 06:38:33,11.20,11.20,11.20,64.80,1020796,29,19911,-66
2021-04-25 06:39:03,11.10,11.10,11.10,64.90,1017096,29,19918,-65
2021-04-25 06:39:34,11.10,11.10,11.10,65.00,1016883,29,19962,-65
2021-04-25 06:40:05,11.20,11.20,11.20,65.20,1021027,29,19917,-68
2021-04-25 06:40:36,11.10,11.10,11.10,65.40,1017040,29,20347,-63
2021-04-25 06:41:07,11.00,11.00,11.00,65.40,1017450,29,20021,-66
2021-04-25 06:41:37,11.00,11.00,11.00,65.50,1028421,28,19906,-67
2021-04-25 06:42:08,11.10,11.10,11.10,65.60,1025021,28,19907,-65
2021-04-25 06:42:39,11.20,11.20,11.20,65.40,1029008,28,20016,-66
2021-04-25 06:43:09,11.10,11.10,11.10,65.60,1028715,28,20341,-66
2021-04-25 06:43:40,11.10,11.10,11.10,65.40,1020858,29,19911,-66
2021-04-25 06:44:10,11.10,11.10,11.10,65.20,1024823,29,20349,-66
2021-04-25 06:44:41,11.20,11.20,11.20,64.90,1028979,28,20318,-65
2021-04-25 06:45:12,11.20,11.20,11.20,65.00,1033007,28,20373,-65
2021-04-25 06:45:43,11.20,11.20,11.20,64.90,1028709,28,20500,-69
2021-04-25 06:46:13,11.20,11.20,11.20,65.10,1028626,28,19961,-66
2021-04-25 06:46:44,11.20,11.20,11.20,65.70,1028975,28,19907,-66
2021-04-25 06:47:15,11.20,11.20,11.20,66.30,1029080,28,20001,-63
2021-04-25 06:47:46,11.30,11.30,11.30,66.20,1032508,28,19913,-70
2021-04-25 06:48:16,11.30,11.30,11.30,66.00,1028690,28,19993,-66
2021-04-25 06:48:47,11.30,11.30,11.30,65.60,1024768,28,19910,-65
2021-04-25 06:49:17,11.30,11.30,11.30,65.10,1025033,28,20346,-69
2021-04-25 06:49:48,11.40,11.40,11.40,65.60,1024775,28,19919,-65
2021-04-25 06:50:18,11.40,11.40,11.40,65.60,1028769,28,19938,-65
2021-04-25 06:50:49,11.50,11.50,11.50,64.90,1028683,28,20325,-65
2021-04-25 06:51:19,11.50,11.50,11.50,64.90,1028660,28,20393,-67
2021-04-25 06:51:50,11.50,11.50,11.50,64.50,1024638,28,19903,-67
2021-04-25 06:52:21,11.60,11.60,11.60,64.50,1016863,29,19914,-67
2021-04-25 06:52:51,11.60,11.60,11.60,64.30,1016942,29,19960,-64
2021-04-25 06:53:22,11.70,11.70,11.70,64.10,1020846,29,19990,-67
2021-04-25 06:53:52,11.70,11.70,11.70,64.00,1017007,29,20449,-67
2021-04-25 06:54:23,11.80,11.80,11.80,64.10,1024659,29,20412,-67
2021-04-25 06:54:53,11.80,11.80,11.80,63.90,1020752,29,19903,-66
2021-04-25 06:55:24,11.80,11.80,11.80,64.10,1020890,29,19950,-67
2021-04-25 06:55:54,11.90,11.90,11.90,64.10,1024674,29,19968,-66
2021-04-25 06:56:25,11.90,11.90,11.90,63.80,1028964,28,20505,-67
2021-04-25 06:56:55,11.90,11.90,11.90,64.30,1032676,28,20350,-69
2021-04-25 06:57:28,11.80,11.80,11.80,64.20,1028819,28,19953,-67
2021-04-25 06:57:58,11.80,11.80,11.80,64.70,1028490,28,19906,-66
2021-04-25 06:58:29,11.70,11.70,11.70,64.40,1029103,28,19907,-67
2021-04-25 06:58:59,11.70,11.70,11.70,64.10,1028835,28,19906,-65
2021-04-25 06:59:30,11.70,11.70,11.70,64.30,1028819,28,19946,-68
2021-04-25 07:00:00,11.70,11.70,11.70,64.20,1024751,29,19959,-66
2021-04-25 07:00:31,11.70,11.70,11.70,64.50,1024877,28,19907,-67
2021-04-25 07:01:01,11.80,11.80,11.80,64.10,1032555,28,19902,-66
2021-04-25 07:01:32,11.70,11.70,11.70,63.80,1020598,29,19939,-67
2021-04-25 07:02:02,11.80,11.80,11.80,64.10,1020805,29,19954,-67
2021-04-25 07:02:34,11.90,11.90,11.90,64.00,1016722,29,19911,-67
2021-04-25 07:03:04,11.90,11.90,11.90,63.50,1021007,29,20345,-67
2021-04-25 07:03:35,11.90,11.90,11.90,63.30,1024985,28,19917,-66
2021-04-25 07:04:05,12.00,12.00,12.00,63.50,1020730,29,20064,-66
2021-04-25 07:04:39,12.00,12.00,12.00,63.20,1016798,29,19915,-65
2021-04-25 07:05:09,12.00,12.00,12.00,63.10,1020258,29,19917,-66
2021-04-25 07:05:40,12.10,12.10,12.10,63.00,1022205,28,19938,-65
2021-04-25 07:06:11,12.10,12.10,12.10,62.80,1032160,28,20004,-65
2021-04-25 07:06:41,12.20,12.20,12.20,62.90,1024708,28,19914,-66
2021-04-25 07:07:12,12.20,12.20,12.20,62.60,1024703,29,19994,-64
2021-04-25 07:07:43,12.30,12.30,12.30,62.60,1016899,29,19912,-66
2021-04-25 07:08:14,12.30,12.30,12.30,63.10,1024847,28,19914,-66
2021-04-25 07:08:45,12.30,12.30,12.30,62.70,1024571,29,19907,-64
2021-04-25 07:09:16,12.40,12.40,12.40,62.20,1016760,29,19907,-65
2021-04-25 07:09:47,12.40,12.40,12.40,61.80,1016858,29,19953,-67
2021-04-25 07:10:17,12.40,12.40,12.40,61.80,1017393,29,19911,-67
2021-04-25 07:10:48,12.50,12.50,12.50,61.70,1028941,28,19921,-67
2021-04-25 07:11:18,12.50,12.50,12.50,61.40,1036406,28,20419,-70
2021-04-25 07:11:49,12.40,12.40,12.40,61.30,1028645,28,19907,-66
2021-04-25 07:12:19,12.40,12.40,12.40,61.30,1024633,29,19965,-66
2021-04-25 07:12:50,12.50,12.50,12.50,61.40,1024583,29,19929,-63
2021-04-25 07:13:21,12.50,12.50,12.50,61.40,1024893,28,19906,-68
2021-04-25 07:13:52,12.60,12.60,12.60,61.50,1024818,28,19934,-66
2021-04-25 07:14:22,12.50,12.50,12.50,61.10,1028517,28,19953,-66
2021-04-25 07:14:53,12.40,12.40,12.40,61.30,1020770,29,19986,-66
2021-04-25 07:15:24,12.30,12.30,12.30,61.70,1024803,28,19914,-64
2021-04-25 07:15:54,12.40,12.40,12.40,62.60,1028770,28,19914,-67
2021-04-25 07:16:25,12.40,12.40,12.40,62.30,1028853,28,19907,-66
2021-04-25 07:16:55,12.40,12.40,12.40,62.30,1032590,28,19909,-63
2021-04-25 07:17:26,12.50,12.50,12.50,62.30,1024640,29,19906,-65
2021-04-25 07:17:58,12.50,12.50,12.50,62.60,1024664,29,20041,-65
2021-04-25 07:18:29,12.60,12.60,12.60,62.30,1024735,29,19974,-68
2021-04-25 07:18:59,12.60,12.60,12.60,62.00,1024961,28,20480,-63
2021-04-25 07:19:30,12.60,12.60,12.60,61.70,1029018,28,20366,-64
2021-04-25 07:20:01,12.60,12.60,12.60,61.10,1032876,28,19906,-68
2021-04-25 07:20:31,12.60,12.60,12.60,60.70,1032824,28,20376,-67
2021-04-25 07:21:02,12.50,12.50,12.50,60.90,1024320,29,20528,-65
2021-04-25 07:21:32,12.50,12.50,12.50,61.10,1024335,28,20400,-66
2021-04-25 07:22:04,12.50,12.50,12.50,61.10,1028637,28,20281,-66
2021-04-25 07:22:34,12.60,12.60,12.60,61.50,1024695,29,20267,-65
2021-04-25 07:23:05,12.70,12.70,12.70,61.50,1016676,29,19903,-69
2021-04-25 07:23:37,12.70,12.70,12.70,61.30,1020781,29,19958,-66
2021-04-25 07:24:08,12.70,12.70,12.70,61.20,1021072,29,20001,-66
2021-04-25 07:24:38,12.80,12.80,12.80,61.20,1024837,28,19913,-72
2021-04-25 07:25:09,12.80,12.80,12.80,61.20,1024613,29,19907,-65
2021-04-25 07:25:40,12.80,12.80,12.80,60.90,1028691,28,19913,-66
2021-04-25 07:26:12,12.90,12.90,12.90,60.70,1028552,28,19902,-62
2021-04-25 07:26:42,13.00,13.00,13.00,60.80,1028858,28,20006,-61
2021-04-25 07:27:13,13.00,13.00,13.00,60.90,1032542,28,19910,-67
2021-04-25 07:27:44,13.00,13.00,13.00,61.10,1024634,28,20008,-67
2021-04-25 07:28:15,13.00,13.00,13.00,60.90,1028880,28,20377,-69
2021-04-25 07:28:45,13.00,13.00,13.00,60.90,1028740,28,19913,-67
2021-04-25 07:29:16,13.00,13.00,13.00,61.50,1028839,28,19965,-65
2021-04-25 07:29:47,13.10,13.10,13.10,61.40,1028406,28,19910,-65
2021-04-25 07:30:18,13.10,13.10,13.10,61.20,1024663,29,19911,-69
2021-04-25 07:30:48,13.10,13.10,13.10,60.80,1028773,28,19949,-66
2021-04-25 07:31:19,13.10,13.10,13.10,60.40,1028525,28,19992,-62
2021-04-25 07:31:49,13.20,13.20,13.20,60.30,1028504,28,19944,-66
2021-04-25 07:32:20,13.20,13.20,13.20,60.20,1028505,28,20311,-67
2021-04-25 07:32:51,13.30,13.30,13.30,59.80,1024791,28,19907,-63
2021-04-25 07:33:21,13.30,13.30,13.30,59.60,1024780,28,19910,-66
2021-04-25 07:33:52,13.40,13.40,13.40,59.50,1020567,29,19911,-67
2021-04-25 07:34:23,13.40,13.40,13.40,59.30,1020692,29,19927,-69
2021-04-25 07:34:53,13.40,13.40,13.40,59.40,1024761,28,19911,-67
2021-04-25 07:35:24,13.50,13.50,13.50,59.40,1024662,28,19917,-69
2021-04-25 07:35:54,13.50,13.50,13.50,59.40,1028638,28,19910,-67
2021-04-25 07:36:27,13.50,13.50,13.50,59.20,1024501,29,20309,-67
2021-04-25 07:36:58,13.50,13.50,13.50,59.10,1029064,28,19949,-68
2021-04-25 07:37:28,13.60,13.60,13.60,59.10,1032569,28,20305,-67
2021-04-25 07:37:59,13.60,13.60,13.60,58.90,1029066,28,19917,-64
2021-04-25 07:38:30,13.70,13.70,13.70,58.70,1032359,28,20331,-66
2021-04-25 07:39:00,13.70,13.70,13.70,58.70,1024627,29,19911,-65
2021-04-25 07:39:34,13.70,13.70,13.70,58.70,1024625,28,19946,-65
2021-04-25 07:40:05,13.70,13.70,13.70,58.90,1024660,29,20022,-65
2021-04-25 07:40:36,13.80,13.80,13.80,59.00,1028540,28,19941,-64
2021-04-25 07:41:07,13.80,13.80,13.80,59.00,1028530,28,19952,-64
2021-04-25 07:41:38,13.80,13.80,13.80,58.80,1024588,28,19914,-66
2021-04-25 07:42:08,13.80,13.80,13.80,58.90,1020664,29,19982,-67
2021-04-25 07:42:39,13.80,13.80,13.80,58.80,1024636,29,20005,-68
2021-04-25 07:43:10,13.80,13.80,13.80,58.50,1024688,28,19917,-67
2021-04-25 07:43:40,13.90,13.90,13.90,58.50,1024551,29,19914,-70
2021-04-25 07:44:11,13.90,13.90,13.90,59.00,1020558,29,19911,-66
2021-04-25 07:44:43,13.90,13.90,13.90,58.20,1020716,29,19911,-66
2021-04-25 07:45:13,13.90,13.90,13.90,58.10,1025307,28,19910,-66
2021-04-25 07:45:44,14.00,14.00,14.00,58.00,1024908,28,19915,-67
2021-04-25 07:46:16,14.00,14.00,14.00,57.80,1020308,29,19966,-67
2021-04-25 07:46:47,14.00,14.00,14.00,57.80,1016655,29,19950,-65
2021-04-25 07:47:17,14.00,14.00,14.00,57.60,1016703,29,19911,-66
2021-04-25 07:47:48,14.00,14.00,14.00,57.70,1016881,29,20345,-67
2021-04-25 07:48:18,14.00,14.00,14.00,57.90,1021080,28,19925,-65
2021-04-25 07:48:49,14.10,14.10,14.10,58.00,1024679,28,19918,-67
2021-04-25 07:49:20,14.00,14.00,14.00,57.90,1020607,29,20353,-67
2021-04-25 07:49:50,14.10,14.10,14.10,57.30,1020584,29,20275,-67
2021-04-25 07:50:22,14.10,14.10,14.10,57.40,1024500,28,19910,-67
2021-04-25 07:50:52,14.10,14.10,14.10,57.40,1025041,28,20321,-65
2021-04-25 07:51:23,14.10,14.10,14.10,57.10,1027931,28,19911,-66
2021-04-25 07:51:53,14.10,14.10,14.10,57.50,1028234,28,19930,-67
2021-04-25 07:52:24,14.10,14.10,14.10,57.40,1028820,28,19996,-67
2021-04-25 07:52:54,14.10,14.10,14.10,57.30,1028696,28,19906,-67
2021-04-25 07:53:25,14.10,14.10,14.10,57.70,1024409,29,19911,-69
2021-04-25 07:53:57,14.10,14.10,14.10,57.40,1020553,29,19922,-64
2021-04-25 07:54:28,14.10,14.10,14.10,57.40,1024522,29,19934,-65
2021-04-25 07:54:58,14.10,14.10,14.10,57.50,1024942,28,19970,-64
2021-04-25 07:55:29,14.20,14.20,14.20,57.30,1024864,28,19965,-67
2021-04-25 07:55:59,14.20,14.20,14.20,57.20,1024202,29,19911,-66
2021-04-25 07:56:30,14.20,14.20,14.20,57.20,1020528,29,19911,-67
2021-04-25 07:57:00,14.20,14.20,14.20,57.00,1020747,29,19918,-67
2021-04-25 07:57:31,14.20,14.20,14.20,56.90,1024641,28,19910,-68
2021-04-25 07:58:01,14.00,14.00,14.00,56.80,1020658,29,19918,-67
2021-04-25 07:58:32,14.10,14.10,14.10,57.10,1024567,29,20289,-67
2021-04-25 07:59:03,14.10,14.10,14.10,57.10,1024581,29,20405,-66
2021-04-25 07:59:33,14.20,14.20,14.20,57.10,1024672,28,19910,-68
2021-04-25 08:00:05,14.20,14.20,14.20,57.00,1028614,28,20000,-66
2021-04-25 08:00:35,14.20,14.20,14.20,57.20,1032514,28,20302,-68
2021-04-25 08:01:06,14.20,14.20,14.20,56.60,1032376,28,19917,-65
2021-04-25 08:01:36,14.20,14.20,14.20,56.70,1028284,28,19906,-67
2021-04-25 08:02:07,14.10,14.10,14.10,56.60,1028587,28,19906,-67
2021-04-25 08:02:37,14.10,14.10,14.10,56.90,1028492,28,20000,-68
2021-04-25 08:03:08,14.20,14.20,14.20,56.90,1028559,28,20282,-68
2021-04-25 08:03:38,14.20,14.20,14.20,57.00,1028536,28,19949,-68
2021-04-25 08:04:09,14.30,14.30,14.30,57.20,1028328,28,19937,-69
2021-04-25 08:04:39,14.30,14.30,14.30,57.00,1024580,28,19971,-67
2021-04-25 08:05:10,14.30,14.30,14.30,56.80,1028580,28,19934,-66
2021-04-25 08:05:41,14.40,14.40,14.40,56.80,1028559,28,19933,-67
2021-04-25 08:06:11,14.40,14.40,14.40,56.80,1032750,28,19945,-65
2021-04-25 08:06:42,14.40,14.40,14.40,56.80,1032476,28,19910,-66
2021-04-25 08:07:12,14.50,14.50,14.50,56.60,1028626,28,19965,-66
2021-04-25 08:07:43,14.50,14.50,14.50,56.60,1024544,29,20045,-67
2021-04-25 08:08:13,14.50,14.50,14.50,56.20,1016735,29,19915,-64
2021-04-25 08:08:44,14.60,14.60,14.60,56.40,1020613,29,19911,-67
2021-04-25 08:09:14,14.60,14.60,14.60,56.40,1012755,29,19927,-68
2021-04-25 08:09:45,14.60,14.60,14.60,56.20,1020512,29,19911,-68
2021-04-25 08:10:15,14.60,14.60,14.60,56.30,1024533,29,19910,-67
2021-04-25 08:10:46,14.70,14.70,14.70,56.50,1024466,29,19914,-67
2021-04-25 08:11:16,14.70,14.70,14.70,56.20,1016536,29,19915,-66
2021-04-25 08:11:47,14.80,14.80,14.80,56.30,1020594,29,19911,-63
2021-04-25 08:12:17,14.80,14.80,14.80,55.90,1024695,28,19911,-66
2021-04-25 08:12:48,14.80,14.80,14.80,55.60,1032473,28,19910,-67
2021-04-25 08:13:18,14.80,14.80,14.80,55.70,1024510,28,20396,-64
2021-04-25 08:13:49,14.70,14.70,14.70,55.60,1024629,29,19906,-66
2021-04-25 08:14:19,14.70,14.70,14.70,55.70,1020611,29,19910,-69
2021-04-25 08:14:50,14.60,14.60,14.60,55.40,1016745,29,19918,-66
2021-04-25 08:15:23,14.60,14.60,14.60,55.90,1020697,29,19998,-66
2021-04-25 08:15:54,14.50,14.50,14.50,56.00,1024877,28,19910,-66
2021-04-25 08:16:24,14.60,14.60,14.60,56.50,1016565,29,19911,-67
2021-04-25 08:16:55,14.60,14.60,14.60,56.40,1020600,29,20082,-66
2021-04-25 08:17:25,14.60,14.60,14.60,56.30,1020500,29,19910,-68
2021-04-25 08:17:56,14.60,14.60,14.60,56.40,1020600,29,19920,-64
2021-04-25 08:18:26,14.70,14.70,14.70,56.40,1028450,28,19910,-59
2021-04-25 08:18:57,14.70,14.70,14.70,56.20,1024565,28,19913,-64
2021-04-25 08:19:28,14.80,14.80,14.80,56.10,1024634,28,19949,-67
2021-04-25 08:19:58,14.80,14.80,14.80,55.90,1024297,29,19942,-69
2021-04-25 08:20:29,14.80,14.80,14.80,55.90,1020616,29,19915,-66
2021-04-25 08:20:59,14.80,14.80,14.80,56.00,1020260,29,20358,-66
2021-04-25 08:21:30,14.90,14.90,14.90,55.90,1020395,29,20038,-66
2021-04-25 08:22:01,15.00,15.00,15.00,55.90,1024540,29,20309,-67
2021-04-25 08:22:31,15.00,15.00,15.00,55.30,1016990,29,19994,-65
2021-04-25 08:23:02,15.00,15.00,15.00,55.40,1020344,29,19911,-67
2021-04-25 08:23:33,15.00,15.00,15.00,55.10,1024565,28,19910,-67
2021-04-25 08:24:03,15.10,15.10,15.10,55.20,1024635,28,19910,-65
2021-04-25 08:24:34,15.10,15.10,15.10,55.30,1028651,28,19906,-63
2021-04-25 08:25:05,15.20,15.20,15.20,55.30,1027962,28,19917,-67
2021-04-25 08:25:36,15.30,15.30,15.30,55.30,1024860,28,19915,-67
2021-04-25 08:26:06,15.40,15.40,15.40,54.50,1028485,28,19937,-66
2021-04-25 08:26:37,15.40,15.40,15.40,54.60,1016594,29,19911,-66
2021-04-25 08:27:07,15.50,15.50,15.50,54.50,1020499,29,19911,-66
2021-04-25 08:27:38,15.50,15.50,15.50,54.50,1012711,29,19919,-66
2021-04-25 08:28:09,15.60,15.60,15.60,54.20,1016627,29,19963,-67
2021-04-25 08:28:39,15.60,15.60,15.60,53.80,1024354,29,19918,-66
2021-04-25 08:29:10,15.70,15.70,15.70,53.80,1020446,29,19911,-67
2021-04-25 08:29:40,15.70,15.70,15.70,53.90,1024494,29,19958,-66
2021-04-25 08:30:11,15.70,15.70,15.70,54.20,1024470,29,19919,-65
2021-04-25 08:30:42,15.70,15.70,15.70,53.70,1024563,28,19907,-62
2021-04-25 08:31:18,15.60,15.60,15.60,53.60,1032166,28,20040,-64
2021-04-25 08:31:49,15.50,15.50,15.50,53.50,1028492,28,20353,-67
2021-04-25 08:32:19,15.50,15.50,15.50,53.60,1028489,28,19914,-63
2021-04-25 08:32:50,15.50,15.50,15.50,53.70,1027577,28,19957,-66
2021-04-25 08:33:20,15.50,15.50,15.50,53.90,1024374,29,19968,-65
2021-04-25 08:33:51,15.60,15.60,15.60,54.20,1024533,28,19917,-69
2021-04-25 08:34:21,15.60,15.60,15.60,54.20,1028705,28,19917,-67
2021-04-25 08:34:52,15.70,15.70,15.70,54.50,1028489,28,19910,-67
2021-04-25 08:35:23,15.70,15.70,15.70,53.70,1016535,29,19915,-66
2021-04-25 08:35:54,15.70,15.70,15.70,53.60,1017075,29,20334,-66
2021-04-25 08:36:26,15.80,15.80,15.80,53.30,1024413,28,19918,-66
2021-04-25 08:36:56,15.80,15.80,15.80,53.40,1021020,29,19999,-66
2021-04-25 08:37:27,15.80,15.80,15.80,53.50,1020486,29,19962,-66
2021-04-25 08:37:57,15.80,15.80,15.80,53.60,1016820,29,20420,-66
2021-04-25 08:38:28,15.90,15.90,15.90,53.50,1016699,29,20403,-66
2021-04-25 08:38:59,16.00,16.00,16.00,53.50,1024423,29,19906,-63
2021-04-25 08:39:29,16.00,16.00,16.00,53.60,1016413,29,19911,-68
2021-04-25 08:40:00,16.10,16.10,16.10,53.70,1020170,29,20001,-66
2021-04-25 08:40:30,16.10,16.10,16.10,53.00,1020489,29,19911,-67
2021-04-25 08:41:02,16.10,16.10,16.10,52.20,1016653,29,19911,-65
2021-04-25 08:41:32,16.10,16.10,16.10,52.60,1019870,29,19918,-66
2021-04-25 08:42:03,16.10,16.10,16.10,52.80,1016710,29,20363,-67
2021-04-25 08:42:34,16.10,16.10,16.10,53.20,1020986,28,20390,-67
2021-04-25 08:43:04,16.10,16.10,16.10,53.20,1024473,28,19950,-68
2021-04-25 08:43:35,16.10,16.10,16.10,52.60,1028381,28,20555,-64
2021-04-25 08:44:06,16.10,16.10,16.10,52.80,1024484,29,20105,-66
2021-04-25 08:44:36,16.20,16.20,16.20,53.10,1028519,28,19910,-66
2021-04-25 08:45:07,16.20,16.20,16.20,53.60,1028482,28,19906,-64
2021-04-25 08:45:38,15.90,15.90,15.90,52.90,1028202,28,19917,-66
2021-04-25 08:46:09,15.90,15.90,15.90,53.00,1028094,28,19922,-67
2021-04-25 08:46:40,15.80,15.80,15.80,53.00,1028293,28,19964,-65
2021-04-25 08:47:11,15.80,15.80,15.80,53.60,1024465,29,19965,-65
2021-04-25 08:47:51,15.90,15.90,15.90,54.00,1020390,29,19938,-69
2021-04-25 08:48:23,15.80,15.80,15.80,54.30,1020489,29,20001,-66
2021-04-25 08:48:53,15.90,15.90,15.90,54.20,1024457,29,19966,-66
2021-04-25 08:49:24,15.90,15.90,15.90,53.60,1028511,28,19985,-66
2021-04-25 08:49:56,15.90,15.90,15.90,53.40,1024391,29,20445,-63
2021-04-25 08:50:28,16.00,16.00,16.00,53.30,1024996,28,20307,-63
2021-04-25 08:50:59,16.00,16.00,16.00,53.00,1023795,29,19918,-63
2021-04-25 08:51:29,16.00,16.00,16.00,53.00,1021092,28,20001,-64
2021-04-25 08:52:00,16.00,16.00,16.00,52.90,1020503,29,20428,-67
2021-04-25 08:52:30,16.00,16.00,16.00,52.60,1024837,28,19911,-66
2021-04-25 08:53:01,16.00,16.00,16.00,53.20,1020424,29,19911,-66
2021-04-25 08:53:32,15.90,15.90,15.90,53.50,1016853,29,20363,-66
2021-04-25 08:54:02,15.90,15.90,15.90,53.00,1020244,29,20001,-66
2021-04-25 08:54:33,16.00,16.00,16.00,53.30,1016545,29,19938,-64
2021-04-25 08:55:03,16.00,16.00,16.00,53.70,1016716,29,19911,-66
2021-04-25 08:55:35,16.10,16.10,16.10,53.40,1020672,29,19933,-66
2021-04-25 08:56:05,16.10,16.10,16.10,53.20,1028730,28,20361,-65
2021-04-25 08:56:36,16.20,16.20,16.20,52.90,1032470,28,19906,-68
2021-04-25 08:57:07,16.20,16.20,16.20,52.90,1028655,28,19907,-64
2021-04-25 08:57:38,16.30,16.30,16.30,52.50,1024413,29,20025,-64
2021-04-25 08:58:08,16.30,16.30,16.30,52.50,1020594,29,20401,-66
2021-04-25 08:58:39,16.40,16.40,16.40,53.20,1020503,29,19911,-65
2021-04-25 08:59:10,16.40,16.40,16.40,52.70,1020778,28,19914,-65
2021-04-25 08:59:40,16.50,16.50,16.50,52.50,1024418,28,19942,-64
2021-04-25 09:00:11,16.40,16.40,16.40,52.00,1028626,28,19911,-66
2021-04-25 09:00:42,16.40,16.40,16.40,52.60,1032631,28,19941,-65
2021-04-25 09:01:12,16.40,16.40,16.40,52.10,1028338,28,20009,-67
2021-04-25 09:01:43,16.50,16.50,16.50,52.10,1028160,28,19906,-66
2021-04-25 09:02:13,16.40,16.40,16.40,52.00,1024152,28,20299,-66
2021-04-25 09:02:44,16.50,16.50,16.50,52.00,1016571,29,19907,-64
2021-04-25 09:03:15,16.50,16.50,16.50,51.90,1016659,29,19998,-65
2021-04-25 09:03:46,16.50,16.50,16.50,52.00,1016572,29,19959,-63
2021-04-25 09:04:16,16.50,16.50,16.50,52.30,1015946,29,19907,-67
2021-04-25 09:04:47,16.60,16.60,16.60,52.30,1019782,29,19910,-70
2021-04-25 09:05:17,16.60,16.60,16.60,52.30,1024129,29,19906,-64
2021-04-25 09:05:48,16.60,16.60,16.60,52.30,1024301,28,19922,-65
2021-04-25 09:06:18,16.70,16.70,16.70,52.40,1024777,28,20015,-69
2021-04-25 09:06:55,16.70,16.70,16.70,52.30,1028219,28,19946,-65
2021-04-25 09:07:25,16.80,16.80,16.80,52.20,1027117,28,20317,-65
2021-04-25 09:07:57,16.80,16.80,16.80,51.80,1024300,29,19903,-62
2021-04-25 09:08:44,16.80,16.80,16.80,51.20,1020247,29,19950,-66
2021-04-25 09:09:14,16.80,16.80,16.80,51.30,1020381,29,19942,-66
2021-04-25 09:09:49,16.90,16.90,16.90,51.40,1022708,29,19962,-66
2021-04-25 09:10:19,16.90,16.90,16.90,51.40,1024314,29,19961,-66
2021-04-25 09:10:53,16.90,16.90,16.90,51.30,1032781,28,20443,-65
2021-04-25 09:11:24,16.80,16.80,16.80,50.60,1027872,28,19910,-66
2021-04-25 09:11:54,16.70,16.70,16.70,50.20,1024155,29,20618,-66
2021-04-25 09:12:36,16.70,16.70,16.70,50.70,1023261,29,19911,-67
2021-04-25 09:13:12,16.70,16.70,16.70,51.20,1023693,28,19911,-62
2021-04-25 09:13:43,16.70,16.70,16.70,51.00,1030741,28,19911,-70
2021-04-25 09:14:23,16.70,16.70,16.70,51.10,1024367,29,19921,-65
2021-04-25 09:14:53,16.70,16.70,16.70,51.40,1025962,28,19910,-67
2021-04-25 09:15:25,16.70,16.70,16.70,51.60,1024333,29,19997,-64
2021-04-25 09:15:57,16.70,16.70,16.70,51.80,1029760,28,20001,-65
2021-04-25 09:16:27,16.70,16.70,16.70,52.20,1019798,29,19911,-67
2021-04-25 09:16:59,16.70,16.70,16.70,52.30,1012311,29,20439,-67
2021-04-25 09:17:46,16.70,16.70,16.70,52.40,1016344,29,19908,-65
2021-04-25 09:18:17,16.80,16.80,16.80,52.30,1022713,29,20351,-66
2021-04-25 09:18:47,16.90,16.90,16.90,52.50,1021950,29,19938,-69
2021-04-25 09:19:18,16.90,16.90,16.90,52.60,1014431,29,19912,-67
2021-04-25 09:19:58,17.00,17.00,17.00,52.50,1012603,29,19915,-66
2021-04-25 09:20:57,17.00,17.00,17.00,52.40,1016456,29,20425,-65
2021-04-25 09:21:28,17.10,17.10,17.10,52.10,1019748,29,19911,-65
2021-04-25 09:21:59,17.10,17.10,17.10,52.10,1024050,29,20407,-66
2021-04-25 09:22:42,17.10,17.10,17.10,52.60,1027278,28,19910,-69
2021-04-25 09:23:13,17.20,17.20,17.20,52.00,1024057,29,19906,-66
2021-04-25 09:23:43,17.20,17.20,17.20,50.90,1024292,29,20013,-66
2021-04-25 09:24:20,17.20,17.20,17.20,50.60,1018299,29,19910,-66
2021-04-25 09:25:04,17.30,17.30,17.30,50.60,1021417,28,19914,-67
2021-04-25 09:25:35,17.30,17.30,17.30,50.20,1020046,29,20039,-66
2021-04-25 09:26:06,17.30,17.30,17.30,51.10,1018978,29,20371,-66
2021-04-25 09:26:39,17.40,17.40,17.40,50.10,1008671,29,19923,-67
2021-04-25 09:27:10,17.40,17.40,17.40,50.40,1012379,29,20010,-67
2021-04-25 09:27:41,17.40,17.40,17.40,50.10,1013606,29,19917,-66
2021-04-25 09:28:13,17.40,17.40,17.40,49.90,1017348,29,19915,-68
2021-04-25 09:28:57,17.50,17.50,17.50,50.00,1024129,29,19958,-64
2021-04-25 09:29:45,17.50,17.50,17.50,49.60,1024272,29,20443,-67
2021-04-25 09:30:23,17.50,17.50,17.50,50.60,1024539,28,19918,-66
2021-04-25 09:30:56,17.60,17.60,17.60,50.20,1032007,28,19914,-66
2021-04-25 09:31:27,17.60,17.60,17.60,49.90,1027934,28,19916,-65
2021-04-25 09:31:57,17.60,17.60,17.60,49.10,1028335,28,19910,-65
2021-04-25 09:32:29,17.60,17.60,17.60,49.20,1027237,28,19910,-66
2021-04-25 09:33:00,17.60,17.60,17.60,49.70,1024457,28,20282,-66
2021-04-25 09:33:49,17.60,17.60,17.60,49.80,1028229,28,19957,-67
2021-04-25 09:34:27,17.60,17.60,17.60,49.50,1025472,28,19938,-65
2021-04-25 09:35:10,17.70,17.70,17.70,49.40,1028251,28,20336,-66
2021-04-25 09:35:40,17.60,17.60,17.60,48.70,1024225,29,20448,-70
2021-04-25 09:36:11,17.60,17.60,17.60,49.20,1024377,29,19906,-67
2021-04-25 09:36:41,17.70,17.70,17.70,49.40,1026398,28,19910,-65
2021-04-25 09:37:19,17.60,17.60,17.60,48.90,1027972,28,19985,-65
2021-04-25 09:37:49,17.60,17.60,17.60,48.70,1028193,28,19965,-67
2021-04-25 09:38:20,17.60,17.60,17.60,49.20,1027108,28,19917,-67
2021-04-25 09:38:53,17.60,17.60,17.60,48.80,1029200,28,19914,-69
2021-04-25 09:39:24,17.70,17.70,17.70,48.90,1032118,28,19910,-66
2021-04-25 09:40:02,17.70,17.70,17.70,49.00,1024128,29,20314,-69
2021-04-25 09:40:37,17.70,17.70,17.70,49.00,1018673,29,19993,-67
2021-04-25 09:41:08,17.80,17.80,17.80,49.20,1017905,29,19936,-65
2021-04-25 09:41:38,17.80,17.80,17.80,49.20,1017729,29,19911,-61
2021-04-25 09:42:09,17.80,17.80,17.80,48.80,1022011,28,19918,-68
2021-04-25 09:42:55,17.90,17.90,17.90,49.30,1024315,29,20406,-67
2021-04-25 09:43:26,17.80,17.80,17.80,48.20,1022373,29,20359,-65
2021-04-25 09:43:57,17.60,17.60,17.60,47.70,1020408,29,19917,-67
2021-04-25 09:44:27,17.70,17.70,17.70,48.50,1022566,29,19911,-67
2021-04-25 09:44:58,17.70,17.70,17.70,49.10,1020246,29,20290,-65
2021-04-25 09:45:30,17.80,17.80,17.80,49.00,1024124,29,19911,-65
2021-04-25 09:46:00,17.80,17.80,17.80,48.80,1024517,28,19918,-66
2021-04-25 09:46:50,17.80,17.80,17.80,48.20,1028195,28,20044,-69
2021-04-25 09:47:28,17.80,17.80,17.80,47.80,1020219,29,19911,-64
2021-04-25 09:47:59,17.80,17.80,17.80,48.20,1024087,29,19911,-66
2021-04-25 09:48:33,17.70,17.70,17.70,48.20,1020110,29,19907,-64
2021-04-25 09:49:04,17.60,17.60,17.60,48.50,1020181,29,19910,-66
2021-04-25 09:49:40,17.60,17.60,17.60,49.10,1019445,29,19906,-67
2021-04-25 09:50:11,17.70,17.70,17.70,49.10,1017533,29,19907,-64
2021-04-25 09:50:41,17.70,17.70,17.70,49.20,1025892,28,20339,-67
2021-04-25 09:51:12,17.80,17.80,17.80,49.60,1023887,28,19906,-64
2021-04-25 09:51:43,17.80,17.80,17.80,49.40,1023548,29,19907,-66
2021-04-25 09:52:14,17.90,17.90,17.90,49.10,1019877,29,20302,-70
2021-04-25 09:52:48,17.90,17.90,17.90,48.30,1016531,29,19914,-66
2021-04-25 09:53:19,18.00,18.00,18.00,48.70,1020193,29,19966,-66
2021-04-25 09:53:49,18.10,18.10,18.10,48.20,1016949,29,19903,-63
2021-04-25 09:54:20,18.00,18.00,18.00,47.40,1020119,29,19913,-65
2021-04-25 09:54:51,17.90,17.90,17.90,47.20,1020234,29,19994,-64
2021-04-25 09:55:23,17.90,17.90,17.90,47.70,1016482,29,19907,-65
2021-04-25 09:55:57,18.00,18.00,18.00,47.80,1024029,29,20318,-64
2021-04-25 09:56:30,18.00,18.00,18.00,47.90,1020137,29,19907,-67
2021-04-25 09:57:01,18.00,18.00,18.00,47.50,1020180,29,19906,-65
2021-04-25 09:57:31,18.00,18.00,18.00,47.70,1016293,29,20379,-64
2021-04-25 09:58:07,18.10,18.10,18.10,47.70,1021011,28,19958,-64
2021-04-25 09:58:53,18.10,18.10,18.10,47.70,1028272,28,19913,-66
2021-04-25 09:59:23,18.10,18.10,18.10,48.20,1031009,28,19906,-65
2021-04-25 09:59:54,17.90,17.90,17.90,47.50,1021282,29,19907,-67
2021-04-25 10:00:48,17.70,17.70,17.70,47.50,1023990,29,19917,-64
2021-04-25 10:01:28,17.70,17.70,17.70,48.10,1019849,29,19926,-64
2021-04-25 10:02:08,17.90,17.90,17.90,48.90,1023750,29,19953,-66
2021-04-25 10:02:53,17.90,17.90,17.90,47.80,1016217,29,19917,-66
2021-04-25 10:03:32,17.90,17.90,17.90,47.60,1020291,29,19911,-67
2021-04-25 10:04:04,18.00,18.00,18.00,47.50,1024209,29,20374,-63
2021-04-25 10:04:37,18.00,18.00,18.00,47.20,1027474,28,19914,-63
2021-04-25 10:05:08,18.00,18.00,18.00,47.10,1024355,29,19911,-67
2021-04-25 10:05:39,18.00,18.00,18.00,47.10,1024282,29,20385,-65
2021-04-25 10:06:12,18.00,18.00,18.00,46.90,1028121,28,19965,-68
2021-04-25 10:06:50,18.00,18.00,18.00,47.20,1024128,29,19982,-64
2021-04-25 10:07:21,18.00,18.00,18.00,47.60,1021591,29,20257,-66
2021-04-25 10:07:51,18.00,18.00,18.00,46.80,1018758,29,19907,-66
2021-04-25 10:08:28,17.90,17.90,17.90,46.30,1016206,29,19949,-65
2021-04-25 10:08:59,17.90,17.90,17.90,46.50,1018105,29,19907,-66
2021-04-25 10:09:29,17.80,17.80,17.80,46.70,1024004,29,19903,-66
2021-04-25 10:10:15,17.80,17.80,17.80,46.40,1025038,28,20005,-66
2021-04-25 10:10:48,17.80,17.80,17.80,47.00,1023930,29,19907,-64
2021-04-25 10:11:19,17.90,17.90,17.90,47.50,1019858,29,19911,-65
2021-04-25 10:11:51,17.70,17.70,17.70,47.20,1024003,29,20374,-66
2021-04-25 10:12:21,17.60,17.60,17.60,47.20,1028235,28,19906,-65
2021-04-25 10:12:52,17.70,17.70,17.70,47.60,1028133,28,19907,-64
2021-04-25 10:13:24,17.70,17.70,17.70,47.30,1019978,29,19907,-64
2021-04-25 10:13:55,17.80,17.80,17.80,47.40,1016588,29,20047,-66
2021-04-25 10:14:27,17.80,17.80,17.80,47.60,1020120,29,19914,-62
2021-04-25 10:14:57,17.90,17.90,17.90,47.70,1020540,29,19907,-66
2021-04-25 10:15:28,17.90,17.90,17.90,47.50,1020161,29,20331,-64
2021-04-25 10:15:58,17.90,17.90,17.90,47.60,1012235,29,19911,-68
2021-04-25 10:16:29,17.90,17.90,17.90,47.20,1020137,29,19914,-67
2021-04-25 10:17:00,17.80,17.80,17.80,46.60,1024234,29,19942,-67
2021-04-25 10:17:30,17.70,17.70,17.70,46.60,1020323,29,19937,-65
2021-04-25 10:18:01,17.70,17.70,17.70,47.30,1020280,29,19907,-67
2021-04-25 10:18:31,17.70,17.70,17.70,47.00,1024086,29,19903,-67
2021-04-25 10:19:02,17.70,17.70,17.70,47.10,1024188,28,19922,-65
2021-04-25 10:19:33,17.70,17.70,17.70,47.50,1024209,29,19954,-68
2021-04-25 10:20:03,17.80,17.80,17.80,47.50,1019991,29,19907,-64
2021-04-25 10:20:34,17.80,17.80,17.80,47.30,1020374,29,19907,-62
2021-04-25 10:21:04,17.80,17.80,17.80,47.10,1023917,29,19942,-65
2021-04-25 10:21:35,17.90,17.90,17.90,46.80,1016004,29,19907,-68
2021-04-25 10:22:06,17.90,17.90,17.90,46.90,1012273,29,19998,-65
2021-04-25 10:22:40,17.90,17.90,17.90,46.60,1016329,29,19915,-67
2021-04-25 10:23:10,17.90,17.90,17.90,46.20,1017377,29,20413,-67
2021-04-25 10:23:41,17.90,17.90,17.90,46.20,1020685,29,19930,-69
2021-04-25 10:24:16,18.00,18.00,18.00,46.90,1023607,29,19907,-66
2021-04-25 10:24:46,18.00,18.00,18.00,46.60,1023808,29,19961,-63
2021-04-25 10:25:21,18.10,18.10,18.10,46.60,1020822,29,19907,-69
2021-04-25 10:25:51,18.10,18.10,18.10,46.40,1028193,28,20448,-72
2021-04-25 10:26:23,18.10,18.10,18.10,46.70,1027633,28,19913,-64
2021-04-25 10:27:07,18.10,18.10,18.10,46.80,1024959,28,20309,-67
2021-04-25 10:27:38,18.20,18.20,18.20,47.50,1020079,29,20004,-67
2021-04-25 10:28:10,18.00,18.00,18.00,46.10,1024027,29,19907,-70
2021-04-25 10:28:48,17.90,17.90,17.90,45.90,1016123,29,19911,-67
2021-04-25 10:29:22,17.90,17.90,17.90,46.00,1017475,29,19907,-67
2021-04-25 10:29:54,17.90,17.90,17.90,46.10,1014579,29,19911,-67
2021-04-25 10:30:29,17.80,17.80,17.80,45.40,1021355,28,19937,-67
2021-04-25 10:31:01,17.70,17.70,17.70,45.80,1023958,28,20001,-69
2021-04-25 10:31:33,17.80,17.80,17.80,45.80,1024947,28,19926,-69
2021-04-25 10:32:04,17.80,17.80,17.80,46.20,1026815,28,20029,-67
2021-04-25 10:32:35,17.90,17.90,17.90,46.70,1028288,28,20370,-61
2021-04-25 10:33:05,17.90,17.90,17.90,47.00,1028475,28,19910,-67
2021-04-25 10:33:55,18.00,18.00,18.00,47.00,1027809,28,19907,-64
2021-04-25 10:34:25,18.10,18.10,18.10,46.80,1021534,29,19917,-67
2021-04-25 10:35:11,18.20,18.20,18.20,46.70,1026747,28,19969,-64
2021-04-25 10:35:55,18.30,18.30,18.30,46.80,1028046,28,19918,-66
2021-04-25 10:36:45,18.30,18.30,18.30,45.90,1024136,29,19910,-63
2021-04-25 10:37:16,18.40,18.40,18.40,46.10,1020012,29,20005,-65
2021-04-25 10:37:48,18.50,18.50,18.50,46.40,1020189,29,19916,-63
2021-04-25 10:38:33,18.60,18.60,18.60,46.00,1026122,28,20065,-64
2021-04-25 10:39:07,18.70,18.70,18.70,46.00,1024153,29,19910,-65
2021-04-25 10:39:41,18.70,18.70,18.70,45.60,1019935,29,19933,-66
2021-04-25 10:40:31,18.80,18.80,18.80,45.40,1019966,29,20002,-65
2021-04-25 10:41:18,18.90,18.90,18.90,45.30,1027717,28,20421,-68
2021-04-25 10:41:48,19.00,19.00,19.00,44.90,1031892,28,19972,-63
2021-04-25 10:42:24,19.00,19.00,19.00,44.80,1024038,29,20382,-65
2021-04-25 10:42:57,19.00,19.00,19.00,44.50,1021233,29,19907,-66
2021-04-25 10:43:30,19.00,19.00,19.00,44.20,1019960,29,19918,-66
2021-04-25 10:44:02,19.10,19.10,19.10,44.20,1022949,28,19915,-66
2021-04-25 10:44:53,19.10,19.10,19.10,44.60,1027990,28,19965,-65
2021-04-25 10:45:29,19.00,19.00,19.00,44.60,1027934,28,19911,-65
2021-04-25 10:46:00,19.10,19.10,19.10,44.40,1024077,29,20005,-67
2021-04-25 10:46:50,19.10,19.10,19.10,45.00,1024107,29,19917,-65
2021-04-25 10:47:20,19.10,19.10,19.10,44.20,1031506,28,20299,-68
2021-04-25 10:48:10,19.10,19.10,19.10,44.80,1025394,28,19910,-66
2021-04-25 10:48:41,19.20,19.20,19.20,45.20,1027762,28,19910,-66
2021-04-25 10:49:27,19.20,19.20,19.20,45.50,1017264,29,19908,-65
2021-04-25 10:49:59,19.20,19.20,19.20,44.90,1019847,29,19958,-65
2021-04-25 10:50:30,19.30,19.30,19.30,45.10,1023672,29,19973,-65
2021-04-25 10:51:08,19.30,19.30,19.30,45.10,1025844,28,19910,-67
2021-04-25 10:51:42,19.40,19.40,19.40,45.20,1023624,29,19906,-66
2021-04-25 10:52:31,19.40,19.40,19.40,44.60,1022290,29,19907,-67
2021-04-25 10:53:15,19.50,19.50,19.50,44.90,1023846,29,19918,-67
2021-04-25 10:53:47,19.50,19.50,19.50,44.90,1027959,28,19913,-66
2021-04-25 10:54:17,19.50,19.50,19.50,44.80,1027940,28,19913,-67
2021-04-25 10:55:08,19.50,19.50,19.50,44.40,1021773,29,19915,-66
2021-04-25 10:55:39,19.50,19.50,19.50,44.40,1012324,29,19904,-67
2021-04-25 10:56:20,19.50,19.50,19.50,45.10,1015927,29,20366,-66
2021-04-25 10:57:05,19.50,19.50,19.50,45.30,1024012,29,19903,-67
2021-04-25 10:57:50,19.60,19.60,19.60,44.90,1027452,28,19913,-65
2021-04-25 10:58:21,19.40,19.40,19.40,43.60,1031856,28,20384,-67
2021-04-25 10:59:10,19.40,19.40,19.40,44.10,1027976,28,19906,-66
2021-04-25 10:59:41,19.40,19.40,19.40,44.20,1027917,28,19906,-69
2021-04-25 11:00:32,19.40,19.40,19.40,43.30,1021391,29,20397,-67
2021-04-25 11:01:03,19.10,19.10,19.10,43.00,1027750,28,19938,-67
2021-04-25 11:02:06,19.10,19.10,19.10,44.20,1032537,28,19929,-68
2021-04-25 11:02:49,19.10,19.10,19.10,44.20,1035752,28,20000,-67
2021-04-25 11:03:19,19.10,19.10,19.10,44.50,1038620,28,19968,-67
2021-04-25 11:03:50,19.20,19.20,19.20,44.30,1040994,28,19913,-68
2021-04-25 11:04:38,19.30,19.30,19.30,44.20,1036979,28,20277,-68
2021-04-25 11:05:11,19.30,19.30,19.30,43.50,1034219,28,20404,-66
2021-04-25 11:05:45,19.30,19.30,19.30,43.70,1036906,28,20315,-65
2021-04-25 11:06:25,19.30,19.30,19.30,43.70,1028704,28,19977,-66
2021-04-25 11:06:56,19.40,19.40,19.40,44.10,1026928,28,19954,-67
2021-04-25 11:07:32,19.40,19.40,19.40,44.20,1018735,29,19910,-66
2021-04-25 11:08:03,19.40,19.40,19.40,43.70,1024844,28,20286,-67
2021-04-25 11:08:39,19.30,19.30,19.30,43.30,1028875,28,19902,-65
2021-04-25 11:09:24,19.30,19.30,19.30,42.70,1032095,28,19902,-67
2021-04-25 11:09:55,19.30,19.30,19.30,43.10,1029959,28,19913,-65
2021-04-25 11:10:27,19.40,19.40,19.40,43.00,1032854,28,19905,-65
2021-04-25 11:11:08,19.30,19.30,19.30,42.00,1025960,28,20013,-65
2021-04-25 11:11:38,19.30,19.30,19.30,42.10,1027210,28,19929,-67
2021-04-25 11:12:28,19.40,19.40,19.40,42.60,1032799,28,19913,-67
2021-04-25 11:12:58,19.40,19.40,19.40,42.70,1036765,28,19916,-67
2021-04-25 11:13:47,19.50,19.50,19.50,42.80,1036882,28,19913,-67
2021-04-25 11:14:36,19.50,19.50,19.50,42.00,1040829,28,20462,-67
2021-04-25 11:15:07,19.50,19.50,19.50,42.80,1041967,28,19968,-68
2021-04-25 11:15:47,19.60,19.60,19.60,42.60,1036797,28,20381,-67
2021-04-25 11:16:27,19.70,19.70,19.70,43.00,1028812,28,19906,-67
2021-04-25 11:17:09,19.70,19.70,19.70,42.90,1032861,28,20412,-68
2021-04-25 11:17:39,19.70,19.70,19.70,43.20,1032567,28,19906,-68
2021-04-25 11:18:28,19.60,19.60,19.60,42.30,1028816,28,20428,-66
2021-04-25 11:19:03,19.40,19.40,19.40,42.40,1024815,28,19907,-67
2021-04-25 11:19:34,19.20,19.20,19.20,42.00,1034346,28,19906,-67
2021-04-25 11:20:23,19.30,19.30,19.30,42.60,1036065,28,19909,-66
2021-04-25 11:20:53,19.30,19.30,19.30,43.00,1036820,28,19996,-67
2021-04-25 11:21:33,19.30,19.30,19.30,43.60,1032501,28,20266,-66
2021-04-25 11:22:03,19.40,19.40,19.40,43.40,1036624,28,19910,-67
2021-04-25 11:22:40,19.40,19.40,19.40,42.30,1036725,28,20270,-67
2021-04-25 11:23:29,19.40,19.40,19.40,42.00,1035028,28,19941,-68
2021-04-25 11:24:05,19.40,19.40,19.40,42.20,1028747,28,19906,-69
2021-04-25 11:24:37,19.40,19.40,19.40,43.00,1028599,28,19911,-68
2021-04-25 11:25:26,19.40,19.40,19.40,42.40,1031671,28,20288,-67
2021-04-25 11:25:57,19.40,19.40,19.40,42.50,1031567,28,19942,-67
2021-04-25 11:26:36,19.30,19.30,19.30,42.20,1028778,28,20041,-66
2021-04-25 11:27:07,19.30,19.30,19.30,42.50,1028686,28,19910,-66
2021-04-25 11:27:37,19.20,19.20,19.20,42.50,1027406,28,19913,-68
2021-04-25 11:28:28,19.20,19.20,19.20,42.50,1028550,28,19913,-69
2021-04-25 11:29:00,19.20,19.20,19.20,43.00,1028680,28,19910,-68
2021-04-25 11:29:31,19.20,19.20,19.20,44.50,1034827,28,20343,-68
2021-04-25 11:30:02,19.10,19.10,19.10,42.90,1036840,28,19910,-66
2021-04-25 11:30:43,18.80,18.80,18.80,42.40,1032846,28,19910,-67
2021-04-25 11:31:33,18.80,18.80,18.80,42.40,1034424,28,19957,-67
2021-04-25 11:32:04,18.80,18.80,18.80,42.90,1036734,28,19906,-67
2021-04-25 11:32:35,18.80,18.80,18.80,43.50,1040886,28,20400,-67
2021-04-25 11:33:35,18.90,18.90,18.90,43.50,1036736,28,20005,-68
2021-04-25 11:34:06,18.90,18.90,18.90,43.60,1028400,28,19907,-67
2021-04-25 11:34:36,19.00,19.00,19.00,42.60,1032758,28,20353,-68
2021-04-25 11:35:10,19.00,19.00,19.00,41.90,1041074,28,20361,-69
2021-04-25 11:35:40,19.00,19.00,19.00,41.50,1036857,28,19912,-69
2021-04-25 11:36:29,19.00,19.00,19.00,41.20,1032803,28,20293,-68
2021-04-25 11:37:18,18.80,18.80,18.80,40.40,1032722,28,20005,-68
2021-04-25 11:37:48,18.70,18.70,18.70,40.90,1041757,28,19996,-68
2021-04-25 11:38:19,18.60,18.60,18.60,40.30,1040888,28,19913,-68
2021-04-25 11:38:49,18.50,18.50,18.50,40.50,1036849,28,20008,-67
2021-04-25 11:39:21,18.50,18.50,18.50,41.10,1032533,28,19917,-67
2021-04-25 11:39:54,18.50,18.50,18.50,40.50,1032798,28,19917,-66
2021-04-25 11:40:25,18.50,18.50,18.50,41.40,1037608,28,19935,-67
2021-04-25 11:41:03,18.20,18.20,18.20,40.70,1037646,28,19909,-67
2021-04-25 11:41:34,18.30,18.30,18.30,40.60,1034762,28,20331,-69
2021-04-25 11:42:04,18.40,18.40,18.40,41.10,1028639,28,19902,-70
2021-04-25 11:42:39,18.50,18.50,18.50,41.70,1033827,28,19916,-69
2021-04-25 11:43:10,18.60,18.60,18.60,42.00,1033235,28,19916,-68
2021-04-25 11:43:41,18.60,18.60,18.60,41.90,1033334,28,19936,-67
2021-04-25 11:44:12,18.70,18.70,18.70,42.30,1031837,28,19909,-67
2021-04-25 11:44:42,18.80,18.80,18.80,40.70,1029021,28,19984,-67
2021-04-25 11:45:16,18.80,18.80,18.80,40.70,1024803,28,19911,-68
2021-04-25 11:45:46,18.90,18.90,18.90,41.00,1029095,28,19981,-69
2021-04-25 11:46:28,18.90,18.90,18.90,40.70,1036736,28,19928,-68
2021-04-25 11:46:59,19.00,19.00,19.00,41.10,1036759,28,20004,-67
2021-04-25 11:47:31,19.00,19.00,19.00,40.40,1032675,28,20349,-67
2021-04-25 11:48:02,19.00,19.00,19.00,40.80,1026571,28,19906,-68
2021-04-25 11:48:33,18.90,18.90,18.90,40.30,1029150,28,19914,-69
2021-04-25 11:49:04,18.80,18.80,18.80,40.60,1029299,28,20351,-67
2021-04-25 11:49:35,18.80,18.80,18.80,40.50,1032954,28,19909,-68
2021-04-25 11:50:06,18.80,18.80,18.80,40.70,1032375,28,19907,-68
2021-04-25 11:50:37,18.90,18.90,18.90,40.10,1032639,28,19949,-70
2021-04-25 11:51:13,18.90,18.90,18.90,40.80,1033011,28,20007,-69
2021-04-25 11:51:44,19.00,19.00,19.00,40.80,1032322,28,19906,-68
2021-04-25 11:52:21,19.00,19.00,19.00,40.40,1024741,29,20385,-67
2021-04-25 11:52:52,19.10,19.10,19.10,41.00,1020691,29,19994,-69
2021-04-25 11:53:31,19.10,19.10,19.10,40.50,1022611,28,19913,-67
2021-04-25 11:54:17,19.20,19.20,19.20,40.60,1030697,28,19941,-68
2021-04-25 11:54:49,19.30,19.30,19.30,39.90,1036008,28,19906,-69
2021-04-25 11:55:19,19.40,19.40,19.40,38.90,1036655,28,19909,-69
2021-04-25 11:55:52,19.50,19.50,19.50,39.00,1040681,28,19905,-69
2021-04-25 11:56:23,19.40,19.40,19.40,37.90,1041526,28,19905,-68
2021-04-25 11:57:05,19.40,19.40,19.40,38.90,1040726,28,20296,-67
2021-04-25 11:57:40,19.40,19.40,19.40,39.60,1026435,28,19911,-67
2021-04-25 11:58:10,19.20,19.20,19.20,38.00,1024476,29,19913,-67
2021-04-25 11:58:41,19.20,19.20,19.20,38.10,1032620,28,19968,-67
2021-04-25 11:59:12,19.20,19.20,19.20,38.00,1033937,28,19902,-67
2021-04-25 11:59:55,19.20,19.20,19.20,37.70,1041021,28,20363,-67
2021-04-25 12:00:26,19.30,19.30,19.30,38.00,1034579,28,20038,-69
2021-04-25 12:00:59,19.20,19.20,19.20,37.50,1036576,28,20380,-66
2021-04-25 12:01:29,19.30,19.30,19.30,37.30,1036484,28,19906,-69
2021-04-25 12:02:09,19.30,19.30,19.30,37.80,1032888,28,19917,-69
2021-04-25 12:02:45,19.30,19.30,19.30,38.40,1036659,28,19905,-68
2021-04-25 12:03:18,19.40,19.40,19.40,38.30,1040692,28,19909,-67
2021-04-25 12:03:49,19.40,19.40,19.40,38.10,1036669,28,20007,-67
2021-04-25 12:04:19,19.10,19.10,19.10,37.80,1033716,28,20363,-68
2021-04-25 12:04:53,19.10,19.10,19.10,38.70,1032227,28,20336,-68
2021-04-25 12:05:30,19.10,19.10,19.10,39.10,1025549,28,20105,-69
2021-04-25 12:06:00,19.20,19.20,19.20,39.60,1029931,28,19910,-67
2021-04-25 12:06:44,19.20,19.20,19.20,39.90,1037837,28,19941,-69
2021-04-25 12:07:32,19.20,19.20,19.20,39.00,1043378,28,19909,-66
2021-04-25 12:08:07,19.20,19.20,19.20,39.30,1040384,28,19909,-67
2021-04-25 12:08:37,18.90,18.90,18.90,38.70,1032512,28,19906,-68
2021-04-25 12:09:08,19.00,19.00,19.00,39.40,1032636,28,19992,-68
2021-04-25 12:09:40,19.00,19.00,19.00,38.90,1029159,28,20366,-68
2021-04-25 12:10:14,19.00,19.00,19.00,39.40,1032560,28,19905,-68
2021-04-25 12:10:47,19.10,19.10,19.10,39.80,1036542,28,19997,-68
2021-04-25 12:11:35,19.20,19.20,19.20,39.80,1033549,28,19949,-67
2021-04-25 12:12:07,19.20,19.20,19.20,40.90,1036136,28,20316,-68
2021-04-25 12:12:53,18.90,18.90,18.90,38.70,1033758,28,19979,-68
2021-04-25 12:13:26,18.90,18.90,18.90,38.50,1036637,28,19909,-67
2021-04-25 12:13:56,19.00,19.00,19.00,38.60,1035079,28,19913,-67
2021-04-25 12:14:27,19.00,19.00,19.00,39.20,1036467,28,19956,-68
2021-04-25 12:14:58,19.10,19.10,19.10,39.30,1031821,28,19906,-67
2021-04-25 12:15:30,19.10,19.10,19.10,38.90,1036824,28,19905,-67
2021-04-25 12:16:03,19.10,19.10,19.10,38.50,1036589,28,20464,-68
2021-04-25 12:16:33,19.20,19.20,19.20,38.30,1037370,28,19905,-66
2021-04-25 12:17:13,19.30,19.30,19.30,38.00,1035871,28,19941,-67
2021-04-25 12:17:53,19.30,19.30,19.30,37.70,1028459,28,20090,-67
2021-04-25 12:18:23,19.40,19.40,19.40,38.50,1035450,28,19910,-67
2021-04-25 12:18:55,19.40,19.40,19.40,38.40,1039111,28,19906,-68
2021-04-25 12:19:26,19.40,19.40,19.40,37.80,1038168,28,19936,-68
2021-04-25 12:19:58,19.40,19.40,19.40,38.10,1040397,28,20011,-68
2021-04-25 12:20:28,19.40,19.40,19.40,38.30,1040604,28,19929,-69
2021-04-25 12:21:00,19.40,19.40,19.40,38.50,1041082,28,19959,-68
2021-04-25 12:21:31,19.20,19.20,19.20,37.90,1040426,28,19971,-68
2021-04-25 12:22:01,19.20,19.20,19.20,37.00,1040403,28,20407,-68
2021-04-25 12:22:32,19.20,19.20,19.20,37.00,1032561,28,20258,-68
2021-04-25 12:23:02,19.20,19.20,19.20,36.70,1032387,28,19912,-67
2021-04-25 12:23:36,19.20,19.20,19.20,36.50,1028545,28,20006,-67
2021-04-25 12:24:08,19.20,19.20,19.20,37.00,1028557,28,19910,-67
2021-04-25 12:24:38,19.20,19.20,19.20,36.50,1029672,28,19906,-65
2021-04-25 12:25:09,19.00,19.00,19.00,36.30,1032283,28,19902,-68
2021-04-25 12:25:39,19.00,19.00,19.00,36.40,1032714,28,20337,-68
2021-04-25 12:26:11,19.00,19.00,19.00,36.50,1032560,28,20016,-67
2021-04-25 12:26:44,19.00,19.00,19.00,37.10,1032636,28,19953,-66
2021-04-25 12:27:14,19.00,19.00,19.00,36.80,1036447,28,19912,-67
2021-04-25 12:27:55,19.00,19.00,19.00,36.30,1035980,28,20384,-68
2021-04-25 12:28:42,19.00,19.00,19.00,36.90,1038337,28,19957,-66
2021-04-25 12:29:12,19.10,19.10,19.10,37.20,1040463,28,19909,-68
2021-04-25 12:29:48,19.10,19.10,19.10,36.60,1036590,28,19917,-68
2021-04-25 12:30:19,19.00,19.00,19.00,36.40,1033611,28,20344,-68
2021-04-25 12:30:54,18.90,18.90,18.90,36.50,1033439,28,19913,-67
2021-04-25 12:31:25,18.80,18.80,18.80,36.20,1028064,28,20370,-68
2021-04-25 12:31:56,18.90,18.90,18.90,36.70,1033991,28,20327,-67
2021-04-25 12:32:26,18.70,18.70,18.70,37.00,1028419,28,19910,-68
2021-04-25 12:33:02,18.70,18.70,18.70,36.90,1028867,28,19906,-68
2021-04-25 12:33:40,18.80,18.80,18.80,37.00,1031490,28,19917,-67
2021-04-25 12:34:14,18.90,18.90,18.90,37.10,1027926,28,20299,-67
2021-04-25 12:35:02,19.00,19.00,19.00,37.00,1028425,28,19956,-67
2021-04-25 12:35:33,19.00,19.00,19.00,37.00,1032202,28,19957,-68
2021-04-25 12:36:04,19.20,19.20,19.20,36.50,1035505,28,19906,-68
2021-04-25 12:36:34,19.10,19.10,19.10,36.40,1035070,28,19913,-67
2021-04-25 12:37:05,19.10,19.10,19.10,35.80,1032388,28,19910,-67
2021-04-25 12:37:36,19.10,19.10,19.10,36.30,1032413,28,19910,-68
2021-04-25 12:38:26,19.20,19.20,19.20,37.20,1036605,28,20323,-68
2021-04-25 12:39:00,19.20,19.20,19.20,37.60,1039201,28,19909,-68
2021-04-25 12:39:39,19.30,19.30,19.30,37.80,1040554,28,20381,-66
2021-04-25 12:40:26,19.40,19.40,19.40,37.30,1036469,28,19916,-68
2021-04-25 12:41:09,19.40,19.40,19.40,37.30,1036475,28,19961,-68
2021-04-25 12:41:40,19.40,19.40,19.40,36.80,1032050,28,19914,-68
2021-04-25 12:42:31,19.40,19.40,19.40,36.70,1036297,28,19912,-66
2021-04-25 12:43:11,19.40,19.40,19.40,38.10,1036116,28,20335,-67
2021-04-25 12:43:48,19.50,19.50,19.50,38.40,1032207,28,19912,-67
2021-04-25 12:44:19,19.50,19.50,19.50,38.10,1032429,28,20320,-67
2021-04-25 12:44:49,19.60,19.60,19.60,37.60,1030669,28,20285,-67
2021-04-25 12:45:27,19.50,19.50,19.50,36.70,1033393,28,19911,-67
2021-04-25 12:45:57,19.50,19.50,19.50,36.40,1032399,28,19913,-68
2021-04-25 12:46:28,19.50,19.50,19.50,36.50,1037571,28,19945,-67
2021-04-25 12:46:59,19.40,19.40,19.40,36.50,1040515,28,19905,-66
2021-04-25 12:47:30,19.20,19.20,19.20,37.50,1032477,28,19925,-67
2021-04-25 12:48:19,19.20,19.20,19.20,38.20,1032351,28,19910,-67
2021-04-25 12:48:53,19.30,19.30,19.30,38.40,1032442,28,20328,-67
2021-04-25 12:49:33,19.20,19.20,19.20,39.70,1038891,28,20265,-66
2021-04-25 12:50:13,18.90,18.90,18.90,38.40,1036364,28,19942,-67
2021-04-25 12:50:58,18.90,18.90,18.90,38.10,1036509,28,19949,-66
2021-04-25 12:51:29,18.90,18.90,18.90,38.60,1032080,28,19916,-68
2021-04-25 12:51:59,19.00,19.00,19.00,39.80,1035479,28,20279,-68
2021-04-25 12:52:33,18.90,18.90,18.90,39.30,1032427,28,20321,-68
2021-04-25 12:53:03,18.70,18.70,18.70,38.60,1032958,28,20289,-67
2021-04-25 12:53:36,18.70,18.70,18.70,38.90,1031939,28,19909,-68
2021-04-25 12:54:10,18.70,18.70,18.70,39.60,1029066,28,19907,-67
2021-04-25 12:54:41,18.50,18.50,18.50,39.20,1029331,28,19973,-66
2021-04-25 12:55:23,18.50,18.50,18.50,39.30,1036331,28,20423,-67
2021-04-25 12:55:54,18.50,18.50,18.50,39.90,1038630,28,20328,-67
2021-04-25 12:56:34,18.60,18.60,18.60,39.90,1036439,28,19929,-68
2021-04-25 12:57:05,18.70,18.70,18.70,40.00,1033531,28,19985,-68
2021-04-25 12:57:35,18.80,18.80,18.80,40.50,1028337,28,19934,-67
2021-04-25 12:58:09,18.70,18.70,18.70,40.50,1029742,28,19970,-66
2021-04-25 12:58:47,18.70,18.70,18.70,40.30,1032401,28,19906,-67
2021-04-25 12:59:20,18.70,18.70,18.70,40.20,1028244,28,19906,-67
2021-04-25 12:59:51,18.70,18.70,18.70,40.00,1028447,28,19906,-67
2021-04-25 13:00:25,18.80,18.80,18.80,39.40,1029730,28,20349,-67
2021-04-25 13:00:56,18.80,18.80,18.80,39.20,1034142,28,19937,-67
2021-04-25 13:01:26,18.90,18.90,18.90,39.20,1036170,28,20423,-67
2021-04-25 13:02:00,18.90,18.90,18.90,39.20,1036271,28,20521,-67
2021-04-25 13:02:31,19.00,19.00,19.00,39.50,1036415,28,20000,-67
2021-04-25 13:03:02,19.10,19.10,19.10,39.00,1037163,28,20315,-67
2021-04-25 13:03:32,19.20,19.20,19.20,38.90,1036442,28,19910,-67
2021-04-25 13:04:22,19.20,19.20,19.20,38.80,1040485,28,20323,-66
2021-04-25 13:05:02,19.30,19.30,19.30,39.20,1040528,28,19909,-66
2021-04-25 13:05:32,19.30,19.30,19.30,39.00,1036492,28,19937,-67
2021-04-25 13:06:03,19.40,19.40,19.40,39.10,1028375,28,20259,-67
2021-04-25 13:06:33,19.40,19.40,19.40,38.90,1028246,28,19946,-67
2021-04-25 13:07:13,19.40,19.40,19.40,38.30,1032273,28,20340,-68
2021-04-25 13:07:44,19.40,19.40,19.40,39.00,1034936,28,20005,-67
2021-04-25 13:08:28,19.50,19.50,19.50,38.80,1041796,28,19916,-67
2021-04-25 13:08:58,19.50,19.50,19.50,38.30,1042157,28,19913,-67
2021-04-25 13:09:29,19.60,19.60,19.60,38.30,1036534,28,19955,-67
2021-04-25 13:10:00,19.60,19.60,19.60,38.30,1036444,28,20300,-67
2021-04-25 13:10:32,19.60,19.60,19.60,38.00,1036391,28,20257,-67
2021-04-25 13:11:03,19.60,19.60,19.60,37.70,1036842,28,19910,-68
2021-04-25 13:11:34,19.60,19.60,19.60,38.00,1036062,28,19965,-68
2021-04-25 13:12:23,19.60,19.60,19.60,37.90,1036464,28,19902,-66
2021-04-25 13:12:54,19.70,19.70,19.70,37.70,1032214,28,19913,-67
2021-04-25 13:13:25,19.70,19.70,19.70,37.90,1030933,28,19910,-67
2021-04-25 13:14:25,19.70,19.70,19.70,37.80,1028433,28,19914,-67
2021-04-25 13:15:09,19.80,19.80,19.80,37.90,1028920,28,19916,-67
2021-04-25 13:15:40,19.80,19.80,19.80,37.70,1034823,28,19969,-67
2021-04-25 13:16:12,19.90,19.90,19.90,37.30,1037397,28,19917,-67
2021-04-25 13:16:43,19.90,19.90,19.90,37.80,1041357,28,20056,-67
2021-04-25 13:17:20,19.90,19.90,19.90,38.30,1038982,28,20395,-67
2021-04-25 13:17:51,19.90,19.90,19.90,38.00,1033530,28,19964,-67
2021-04-25 13:18:22,19.90,19.90,19.90,38.60,1028153,28,20350,-67
2021-04-25 13:18:52,19.90,19.90,19.90,37.50,1026051,28,19911,-67
2021-04-25 13:19:26,19.60,19.60,19.60,37.00,1033684,28,20000,-67
2021-04-25 13:19:57,19.40,19.40,19.40,37.10,1041863,28,19916,-67
2021-04-25 13:20:29,19.40,19.40,19.40,37.40,1045663,28,19913,-68
2021-04-25 13:20:59,19.40,19.40,19.40,37.80,1040388,28,20395,-67
2021-04-25 13:21:37,19.40,19.40,19.40,37.50,1037366,28,19978,-67
2021-04-25 13:22:09,19.40,19.40,19.40,37.50,1033555,28,20361,-67
2021-04-25 13:22:39,19.40,19.40,19.40,37.80,1030467,28,19910,-68
2021-04-25 13:23:10,19.40,19.40,19.40,38.00,1037181,28,19920,-67
2021-04-25 13:23:40,19.40,19.40,19.40,38.20,1037550,28,19936,-67
2021-04-25 13:24:12,19.30,19.30,19.30,37.20,1033428,28,19910,-67
2021-04-25 13:24:43,19.30,19.30,19.30,37.30,1032600,28,19910,-67
2021-04-25 13:25:13,19.40,19.40,19.40,37.60,1033343,28,20375,-67
2021-04-25 13:25:47,19.40,19.40,19.40,37.50,1029774,28,20313,-67
2021-04-25 13:26:18,19.30,19.30,19.30,37.10,1037859,28,19922,-67
2021-04-25 13:26:48,19.40,19.40,19.40,37.50,1036861,28,19918,-67
2021-04-25 13:27:24,19.40,19.40,19.40,37.70,1033805,28,20397,-67
2021-04-25 13:27:56,19.40,19.40,19.40,37.70,1037208,28,20281,-67
2021-04-25 13:28:28,19.50,19.50,19.50,37.50,1037207,28,20333,-66
2021-04-25 13:28:58,19.50,19.50,19.50,37.20,1033112,28,19916,-67
2021-04-25 13:29:29,19.50,19.50,19.50,37.00,1032781,28,20293,-67
2021-04-25 13:29:59,19.50,19.50,19.50,36.80,1029517,28,19910,-66
2021-04-25 13:30:31,19.50,19.50,19.50,37.00,1033632,28,19910,-66
2021-04-25 13:31:06,19.50,19.50,19.50,36.70,1037026,28,19909,-67
2021-04-25 13:31:36,19.50,19.50,19.50,36.60,1037013,28,19964,-67
2021-04-25 13:32:07,19.60,19.60,19.60,37.00,1037388,28,19906,-67
2021-04-25 13:32:37,19.60,19.60,19.60,37.00,1038033,28,19916,-67
2021-04-25 13:33:11,19.60,19.60,19.60,37.50,1037030,28,20355,-67
2021-04-25 13:33:41,19.60,19.60,19.60,36.90,1033049,28,19910,-67
2021-04-25 13:34:12,19.60,19.60,19.60,36.20,1036901,28,19949,-66
2021-04-25 13:34:42,19.50,19.50,19.50,36.80,1037038,28,19909,-66
2021-04-25 13:35:13,19.50,19.50,19.50,37.00,1040894,28,19959,-66
2021-04-25 13:35:43,19.50,19.50,19.50,36.30,1040603,28,19915,-66
2021-04-25 13:36:14,19.50,19.50,19.50,36.30,1040793,28,19909,-67
2021-04-25 13:36:45,19.50,19.50,19.50,36.00,1040599,28,19909,-67
2021-04-25 13:37:15,19.60,19.60,19.60,36.30,1036739,28,19910,-67
2021-04-25 13:37:46,19.60,19.60,19.60,36.40,1036422,28,19960,-67
2021-04-25 13:38:17,19.60,19.60,19.60,36.00,1032507,28,20305,-67
2021-04-25 13:38:48,19.70,19.70,19.70,36.10,1036743,28,19918,-67
2021-04-25 13:39:18,19.70,19.70,19.70,36.30,1036325,28,20014,-67
2021-04-25 13:39:49,19.70,19.70,19.70,36.20,1028723,28,20312,-67
2021-04-25 13:40:19,19.70,19.70,19.70,36.40,1028792,28,20400,-66
2021-04-25 13:40:51,19.60,19.60,19.60,36.40,1032869,28,19917,-66
2021-04-25 13:41:21,19.50,19.50,19.50,35.90,1037458,28,20288,-64
2021-04-25 13:41:52,19.50,19.50,19.50,36.40,1045019,28,19909,-66
2021-04-25 13:42:23,19.60,19.60,19.60,36.80,1040233,28,19944,-67
2021-04-25 13:42:53,19.60,19.60,19.60,36.30,1036390,28,19980,-67
2021-04-25 13:43:24,19.60,19.60,19.60,36.30,1040751,28,19909,-66
2021-04-25 13:43:54,19.60,19.60,19.60,36.30,1040531,28,19964,-67
2021-04-25 13:44:25,19.60,19.60,19.60,36.40,1032342,28,19917,-67
2021-04-25 13:44:55,19.60,19.60,19.60,36.50,1032212,28,19910,-67
2021-04-25 13:45:26,19.60,19.60,19.60,37.20,1028383,28,19910,-66
2021-04-25 13:45:57,19.50,19.50,19.50,36.70,1028481,28,19945,-67
2021-04-25 13:46:28,19.50,19.50,19.50,36.90,1032553,28,19917,-66
2021-04-25 13:46:59,19.50,19.50,19.50,37.00,1040416,28,19909,-66
2021-04-25 13:47:29,19.50,19.50,19.50,37.30,1036754,28,19906,-66
2021-04-25 13:48:00,19.50,19.50,19.50,37.40,1040428,28,19915,-67
2021-04-25 13:48:30,19.50,19.50,19.50,37.40,1032200,28,19906,-66
2021-04-25 13:49:02,19.50,19.50,19.50,37.30,1028372,28,19906,-67
2021-04-25 13:49:32,19.50,19.50,19.50,36.90,1032406,28,19902,-67
2021-04-25 13:50:05,19.40,19.40,19.40,36.40,1032458,28,19906,-67
2021-04-25 13:50:36,19.40,19.40,19.40,36.40,1036988,28,19909,-66
2021-04-25 13:51:07,19.40,19.40,19.40,37.10,1036297,28,19992,-67
2021-04-25 13:51:38,19.20,19.20,19.20,35.80,1036034,28,19906,-66
2021-04-25 13:52:08,19.00,19.00,19.00,35.40,1036227,28,19945,-67
2021-04-25 13:52:39,19.00,19.00,19.00,35.80,1036606,28,20302,-65
2021-04-25 13:53:10,19.00,19.00,19.00,35.40,1036498,28,20623,-67
2021-04-25 13:53:42,18.90,18.90,18.90,35.60,1036408,28,19906,-66
2021-04-25 13:54:12,19.00,19.00,19.00,36.40,1036159,28,19906,-66
2021-04-25 13:54:43,19.00,19.00,19.00,37.00,1036440,28,19941,-66
2021-04-25 13:55:14,18.70,18.70,18.70,36.60,1036800,28,20261,-67
2021-04-25 13:55:44,18.70,18.70,18.70,36.70,1040767,28,19952,-67
2021-04-25 13:56:15,18.50,18.50,18.50,35.70,1040699,28,19912,-67
2021-04-25 13:56:45,18.50,18.50,18.50,36.20,1040902,28,19932,-66
2021-04-25 13:57:18,18.40,18.40,18.40,36.80,1036403,28,20269,-66
2021-04-25 13:57:50,18.50,18.50,18.50,38.00,1036429,28,19914,-67
2021-04-25 13:58:20,18.50,18.50,18.50,37.80,1036292,28,20282,-67
2021-04-25 13:58:51,18.50,18.50,18.50,37.00,1037013,28,19936,-66
2021-04-25 13:59:22,18.40,18.40,18.40,36.30,1040464,28,19912,-66
2021-04-25 13:59:52,18.40,18.40,18.40,36.30,1040330,28,19992,-66
2021-04-25 14:00:23,18.40,18.40,18.40,37.50,1036185,28,20419,-67
2021-04-25 14:00:54,18.40,18.40,18.40,38.10,1032480,28,19906,-66
2021-04-25 14:01:24,18.50,18.50,18.50,38.10,1032620,28,19910,-66
2021-04-25 14:01:55,18.50,18.50,18.50,37.70,1032782,28,19964,-67
2021-04-25 14:02:26,18.50,18.50,18.50,37.40,1036687,28,20481,-67
2021-04-25 14:02:56,18.50,18.50,18.50,36.80,1040705,28,20042,-67
2021-04-25 14:03:27,18.70,18.70,18.70,36.80,1036823,28,19909,-66
2021-04-25 14:03:57,18.60,18.60,18.60,37.00,1036712,28,19932,-66
2021-04-25 14:04:30,18.70,18.70,18.70,37.30,1036189,28,19949,-66
2021-04-25 14:05:00,18.70,18.70,18.70,37.30,1028590,28,19910,-67
2021-04-25 14:05:31,18.80,18.80,18.80,37.00,1036887,28,19912,-67
2021-04-25 14:06:01,18.90,18.90,18.90,36.30,1040609,28,19909,-67
2021-04-25 14:06:34,18.90,18.90,18.90,36.50,1036814,28,20054,-66
2021-04-25 14:07:04,19.00,19.00,19.00,36.60,1036083,28,19910,-67
2021-04-25 14:07:35,19.00,19.00,19.00,36.90,1032365,28,20302,-67
2021-04-25 14:08:05,19.00,19.00,19.00,37.40,1032691,28,20001,-67
2021-04-25 14:08:36,19.00,19.00,19.00,37.60,1036583,28,20353,-66
2021-04-25 14:09:07,19.10,19.10,19.10,37.50,1036578,28,19901,-67
2021-04-25 14:09:37,19.10,19.10,19.10,37.50,1041170,28,19948,-66
2021-04-25 14:10:09,19.20,19.20,19.20,37.60,1041327,28,19999,-67
2021-04-25 14:10:40,19.20,19.20,19.20,38.20,1045452,28,20387,-67
2021-04-25 14:11:11,19.20,19.20,19.20,37.00,1044977,28,19991,-67
2021-04-25 14:11:41,19.30,19.30,19.30,37.00,1036960,28,19906,-67
2021-04-25 14:12:12,19.30,19.30,19.30,37.20,1041329,28,19913,-67
2021-04-25 14:12:42,19.30,19.30,19.30,37.10,1041478,28,19905,-67
2021-04-25 14:13:13,19.20,19.20,19.20,36.50,1037117,28,19906,-66
2021-04-25 14:13:46,19.20,19.20,19.20,36.00,1036711,28,19905,-67
2021-04-25 14:14:17,19.20,19.20,19.20,36.00,1029133,28,19964,-67
2021-04-25 14:14:47,19.20,19.20,19.20,36.40,1033578,28,20377,-67
2021-04-25 14:15:19,19.20,19.20,19.20,36.30,1037650,28,20265,-67
2021-04-25 14:15:50,19.30,19.30,19.30,35.60,1041584,28,19948,-67
2021-04-25 14:16:24,19.20,19.20,19.20,35.50,1045409,28,19905,-66
2021-04-25 14:16:54,19.10,19.10,19.10,35.60,1045224,28,19932,-67
2021-04-25 14:17:25,19.20,19.20,19.20,35.90,1045327,28,19905,-67
2021-04-25 14:17:58,19.20,19.20,19.20,35.90,1045166,28,19905,-66
2021-04-25 14:18:30,19.20,19.20,19.20,35.70,1036675,28,19906,-67
2021-04-25 14:19:00,19.10,19.10,19.10,35.20,1028998,28,19949,-67
2021-04-25 14:19:31,19.10,19.10,19.10,35.30,1029079,28,20435,-67
2021-04-25 14:20:03,19.10,19.10,19.10,35.60,1029240,28,19906,-67
2021-04-25 14:20:33,19.10,19.10,19.10,36.00,1029535,28,19907,-67
2021-04-25 14:21:04,19.10,19.10,19.10,37.30,1032940,28,20274,-67
2021-04-25 14:21:35,19.10,19.10,19.10,36.80,1033081,28,19906,-67
2021-04-25 14:22:06,19.10,19.10,19.10,35.70,1037361,28,20377,-67
2021-04-25 14:22:37,18.90,18.90,18.90,35.00,1040982,28,19911,-67
2021-04-25 14:23:07,18.90,18.90,18.90,34.90,1037049,28,19912,-67
2021-04-25 14:23:38,18.90,18.90,18.90,35.00,1036976,28,19960,-66
2021-04-25 14:24:08,18.90,18.90,18.90,35.70,1032720,28,20421,-67
2021-04-25 14:24:39,18.80,18.80,18.80,35.30,1033028,28,20310,-66
2021-04-25 14:25:10,18.80,18.80,18.80,35.10,1036824,28,20369,-67
2021-04-25 14:25:42,18.80,18.80,18.80,35.10,1033321,28,19913,-67
2021-04-25 14:26:13,18.90,18.90,18.90,35.80,1036962,28,19913,-67
2021-04-25 14:26:43,18.90,18.90,18.90,36.30,1036735,28,20280,-67
2021-04-25 14:27:17,18.90,18.90,18.90,36.50,1037364,28,19902,-66
2021-04-25 14:27:48,18.90,18.90,18.90,35.90,1041610,28,19905,-67
2021-04-25 14:28:20,18.80,18.80,18.80,35.20,1037185,28,19906,-67
2021-04-25 14:28:51,18.80,18.80,18.80,35.30,1032244,28,19939,-66
2021-04-25 14:29:22,18.80,18.80,18.80,35.40,1033129,28,19917,-67
2021-04-25 14:29:52,18.80,18.80,18.80,35.20,1034003,28,19914,-67
2021-04-25 14:30:24,18.80,18.80,18.80,35.40,1037246,28,19910,-67
2021-04-25 14:30:55,18.80,18.80,18.80,35.40,1032848,28,19992,-67
2021-04-25 14:31:25,18.80,18.80,18.80,35.30,1029197,28,19937,-66
2021-04-25 14:31:56,18.80,18.80,18.80,35.60,1032873,28,19960,-67
2021-04-25 14:32:26,18.80,18.80,18.80,36.90,1028908,28,19942,-67
2021-04-25 14:32:57,18.80,18.80,18.80,37.10,1025080,28,19910,-67
2021-04-25 14:33:29,18.80,18.80,18.80,36.40,1029299,28,19910,-68
2021-04-25 14:33:59,18.80,18.80,18.80,35.50,1033059,28,19925,-68
2021-04-25 14:34:30,18.80,18.80,18.80,35.60,1033537,28,20065,-68
2021-04-25 14:35:00,18.80,18.80,18.80,35.90,1036847,28,19910,-68
2021-04-25 14:35:31,18.90,18.90,18.90,36.00,1037137,28,19940,-67
2021-04-25 14:36:10,18.90,18.90,18.90,35.80,1028916,28,20025,-67
2021-04-25 14:36:41,18.80,18.80,18.80,35.20,1033097,28,19910,-67
2021-04-25 14:37:11,18.80,18.80,18.80,35.60,1032908,28,19916,-66
2021-04-25 14:37:42,18.80,18.80,18.80,35.60,1035768,28,19913,-67
2021-04-25 14:38:12,18.80,18.80,18.80,36.20,1037411,28,19917,-67
2021-04-25 14:38:46,18.80,18.80,18.80,36.20,1033793,28,20409,-66
2021-04-25 14:39:16,18.80,18.80,18.80,36.20,1033680,28,20005,-67
2021-04-25 14:39:48,18.90,18.90,18.90,36.00,1034395,28,19906,-68
2021-04-25 14:40:19,19.00,19.00,19.00,36.20,1038629,28,19909,-67
2021-04-25 14:40:50,19.00,19.00,19.00,36.30,1041638,28,20257,-66
2021-04-25 14:41:20,19.00,19.00,19.00,36.10,1033450,28,19949,-67
2021-04-25 14:41:51,19.00,19.00,19.00,35.20,1029546,28,19906,-68
2021-04-25 14:42:21,19.00,19.00,19.00,35.00,1029740,28,19910,-68
2021-04-25 14:42:52,19.00,19.00,19.00,34.40,1034054,28,19917,-68
2021-04-25 14:43:22,18.80,18.80,18.80,34.20,1037855,28,20384,-68
2021-04-25 14:43:53,18.80,18.80,18.80,35.30,1034058,28,19913,-69
2021-04-25 14:44:23,18.90,18.90,18.90,35.40,1037799,28,19917,-68
2021-04-25 14:44:54,18.90,18.90,18.90,35.80,1037973,28,19909,-67
2021-04-25 14:45:25,18.90,18.90,18.90,36.00,1037936,28,20012,-68
2021-04-25 14:45:56,18.90,18.90,18.90,35.60,1037812,28,19916,-67
2021-04-25 14:46:26,19.00,19.00,19.00,35.20,1037825,28,19945,-67
2021-04-25 14:46:57,19.00,19.00,19.00,34.80,1033388,28,19953,-66
2021-04-25 14:47:27,18.90,18.90,18.90,35.10,1033725,28,19910,-67
2021-04-25 14:47:58,19.00,19.00,19.00,35.00,1033691,28,19910,-68
2021-04-25 14:48:29,19.00,19.00,19.00,34.60,1029638,28,20305,-67
2021-04-25 14:48:59,19.00,19.00,19.00,34.60,1033937,28,19910,-67
2021-04-25 14:49:31,19.00,19.00,19.00,34.80,1033591,28,19910,-66
2021-04-25 14:50:03,19.00,19.00,19.00,34.80,1033871,28,20340,-67
2021-04-25 14:50:34,19.00,19.00,19.00,34.40,1033557,28,19956,-68
2021-04-25 14:51:05,18.80,18.80,18.80,33.50,1034246,28,20005,-67
2021-04-25 14:51:36,18.70,18.70,18.70,33.20,1037268,28,19910,-67
2021-04-25 14:52:08,18.70,18.70,18.70,33.50,1032927,28,20009,-67
2021-04-25 14:52:39,18.70,18.70,18.70,33.70,1033266,28,19909,-67
2021-04-25 14:53:09,18.70,18.70,18.70,33.30,1033513,28,19910,-66
2021-04-25 14:53:40,18.70,18.70,18.70,33.70,1029804,28,19938,-67
2021-04-25 14:54:11,18.70,18.70,18.70,34.20,1029424,28,19910,-66
2021-04-25 14:54:41,18.60,18.60,18.60,33.70,1033617,28,19933,-66
2021-04-25 14:55:12,18.50,18.50,18.50,33.60,1033677,28,19910,-68
2021-04-25 14:55:43,18.50,18.50,18.50,33.80,1037948,28,19919,-68
2021-04-25 14:56:13,18.50,18.50,18.50,34.30,1037673,28,19916,-68
2021-04-25 14:56:44,18.50,18.50,18.50,34.50,1041920,28,19949,-67
2021-04-25 14:57:15,18.50,18.50,18.50,34.50,1037856,28,19905,-67
2021-04-25 14:57:45,18.50,18.50,18.50,34.50,1037767,28,19924,-67
2021-04-25 14:58:16,18.50,18.50,18.50,34.70,1037331,28,19910,-67
2021-04-25 14:58:46,18.60,18.60,18.60,34.70,1029386,28,20316,-68
2021-04-25 14:59:17,18.60,18.60,18.60,35.10,1029212,28,20009,-68
2021-04-25 14:59:48,18.60,18.60,18.60,35.30,1033216,28,19910,-67
2021-04-25 15:00:19,18.70,18.70,18.70,35.00,1033057,28,19910,-67
2021-04-25 15:00:50,18.70,18.70,18.70,34.80,1029474,28,19914,-66
2021-04-25 15:01:20,18.70,18.70,18.70,34.80,1033023,28,20372,-67
2021-04-25 15:01:51,18.80,18.80,18.80,34.90,1033040,28,20001,-67
2021-04-25 15:02:22,18.80,18.80,18.80,34.50,1037401,28,19906,-69
2021-04-25 15:02:53,18.80,18.80,18.80,34.20,1037376,28,19935,-69
2021-04-25 15:03:23,18.80,18.80,18.80,33.80,1037164,28,20532,-69
2021-04-25 15:03:54,18.80,18.80,18.80,34.10,1033421,28,19972,-69
2021-04-25 15:04:24,18.90,18.90,18.90,34.40,1029279,28,19913,-71
2021-04-25 15:04:55,18.90,18.90,18.90,34.50,1037300,28,19905,-68
2021-04-25 15:05:26,18.90,18.90,18.90,34.30,1033362,28,20313,-68
2021-04-25 15:05:57,18.90,18.90,18.90,34.10,1029287,28,19902,-67
2021-04-25 15:06:27,18.90,18.90,18.90,34.00,1029014,28,20008,-68
2021-04-25 15:06:58,18.90,18.90,18.90,33.20,1029045,28,20329,-68
2021-04-25 15:07:28,19.00,19.00,19.00,33.30,1033286,28,19906,-68
2021-04-25 15:07:59,18.90,18.90,18.90,32.80,1037241,28,19906,-69
2021-04-25 15:08:29,18.90,18.90,18.90,32.90,1032684,28,20289,-69
2021-04-25 15:09:00,19.00,19.00,19.00,33.10,1036981,28,20349,-71
2021-04-25 15:09:30,19.00,19.00,19.00,32.00,1032934,28,19910,-69
2021-04-25 15:10:02,19.00,19.00,19.00,31.80,1025204,28,20305,-68
2021-04-25 15:10:33,19.00,19.00,19.00,32.20,1028603,28,20005,-69
2021-04-25 15:11:03,19.00,19.00,19.00,32.70,1025410,28,19910,-68
2021-04-25 15:11:34,18.90,18.90,18.90,32.40,1033106,28,19910,-69
2021-04-25 15:12:05,19.00,19.00,19.00,32.50,1037490,28,20332,-68
2021-04-25 15:12:36,19.00,19.00,19.00,32.30,1037590,28,20410,-68
2021-04-25 15:13:08,19.00,19.00,19.00,32.50,1036898,28,19947,-68
2021-04-25 15:13:39,18.90,18.90,18.90,32.40,1033209,28,19910,-68
2021-04-25 15:14:09,18.90,18.90,18.90,32.40,1033626,28,19909,-69
2021-04-25 15:14:40,19.00,19.00,19.00,32.60,1037375,28,19952,-67
2021-04-25 15:15:10,18.90,18.90,18.90,32.40,1036864,28,19905,-69
2021-04-25 15:15:41,19.00,19.00,19.00,32.60,1037327,28,20321,-69
2021-04-25 15:16:11,19.00,19.00,19.00,32.90,1037329,28,19940,-68
2021-04-25 15:16:42,18.90,18.90,18.90,31.60,1033053,28,19993,-69
2021-04-25 15:17:13,19.00,19.00,19.00,32.20,1037171,28,19912,-68
2021-04-25 15:17:43,18.90,18.90,18.90,32.00,1037104,28,20353,-68
2021-04-25 15:18:14,18.90,18.90,18.90,32.00,1033129,28,20002,-68
2021-04-25 15:18:44,18.90,18.90,18.90,32.00,1037023,28,19910,-67
2021-04-25 15:19:15,18.90,18.90,18.90,32.40,1036911,28,20138,-67
2021-04-25 15:19:45,18.90,18.90,18.90,32.00,1037181,28,19937,-67
2021-04-25 15:20:16,18.90,18.90,18.90,31.40,1036840,28,19976,-68
2021-04-25 15:20:46,18.90,18.90,18.90,31.10,1028790,28,20004,-69
2021-04-25 15:21:17,18.90,18.90,18.90,31.30,1028717,28,19906,-67
2021-04-25 15:21:47,18.80,18.80,18.80,31.10,1032829,28,19910,-71
2021-04-25 15:22:19,18.80,18.80,18.80,31.60,1029010,28,19910,-69
2021-04-25 15:22:50,18.80,18.80,18.80,32.00,1037193,28,19910,-69
2021-04-25 15:23:21,18.80,18.80,18.80,32.30,1028456,28,19918,-68
2021-04-25 15:23:51,18.80,18.80,18.80,32.10,1025506,28,19997,-68
2021-04-25 15:24:22,18.80,18.80,18.80,31.90,1032817,28,19910,-69
2021-04-25 15:24:53,18.80,18.80,18.80,31.60,1028426,28,19957,-69
2021-04-25 15:25:23,18.80,18.80,18.80,31.80,1028959,28,19952,-69
2021-04-25 15:25:54,18.70,18.70,18.70,31.90,1032957,28,19910,-68
2021-04-25 15:26:24,18.70,18.70,18.70,32.00,1037103,28,19994,-69
2021-04-25 15:26:55,18.70,18.70,18.70,32.20,1040986,28,19959,-69
2021-04-25 15:27:26,18.80,18.80,18.80,32.50,1032886,28,20388,-67
2021-04-25 15:27:57,18.80,18.80,18.80,32.40,1024843,29,20291,-67
2021-04-25 15:28:27,18.80,18.80,18.80,32.00,1021020,29,19961,-67
2021-04-25 15:29:01,18.90,18.90,18.90,32.40,1029200,28,20325,-67
2021-04-25 15:29:31,18.90,18.90,18.90,32.10,1033792,28,19941,-67
2021-04-25 15:30:03,18.90,18.90,18.90,32.00,1033670,28,19932,-67
2021-04-25 15:30:36,18.90,18.90,18.90,31.20,1036358,28,19909,-67
2021-04-25 15:31:08,18.70,18.70,18.70,30.90,1030018,28,20014,-67
2021-04-25 15:31:38,18.70,18.70,18.70,31.30,1033422,28,19913,-67
2021-04-25 15:32:09,18.70,18.70,18.70,31.40,1028932,28,19997,-68
2021-04-25 15:32:39,18.70,18.70,18.70,31.50,1024908,29,19934,-68
2021-04-25 15:33:10,18.70,18.70,18.70,31.80,1024924,28,19957,-67
2021-04-25 15:33:40,18.60,18.60,18.60,31.70,1029296,28,19961,-68
2021-04-25 15:34:11,18.60,18.60,18.60,31.90,1033136,28,19910,-68
2021-04-25 15:34:42,18.50,18.50,18.50,31.50,1037045,28,19913,-66
2021-04-25 15:35:12,18.60,18.60,18.60,31.90,1032835,28,19909,-68
2021-04-25 15:35:43,18.60,18.60,18.60,31.90,1033133,28,20389,-68
2021-04-25 15:36:15,18.60,18.60,18.60,31.90,1032931,28,19997,-69
2021-04-25 15:36:45,18.60,18.60,18.60,32.00,1033502,28,20484,-69
2021-04-25 15:37:16,18.60,18.60,18.60,31.90,1033006,28,19945,-69
2021-04-25 15:37:48,18.50,18.50,18.50,32.00,1033496,28,19918,-69
2021-04-25 15:38:18,18.50,18.50,18.50,32.00,1033110,28,20376,-69
2021-04-25 15:38:49,18.50,18.50,18.50,32.30,1033229,28,19906,-70
2021-04-25 15:39:19,18.50,18.50,18.50,32.30,1036949,28,19917,-69
2021-04-25 15:39:50,18.50,18.50,18.50,32.50,1037170,28,19952,-69
2021-04-25 15:40:22,18.50,18.50,18.50,32.80,1032919,28,19910,-69
2021-04-25 15:40:52,18.60,18.60,18.60,32.30,1036854,28,20388,-68
2021-04-25 15:41:23,18.60,18.60,18.60,32.30,1032788,28,19917,-66
2021-04-25 15:41:55,18.60,18.60,18.60,32.20,1033349,28,20313,-68
2021-04-25 15:42:26,18.60,18.60,18.60,32.20,1041256,28,20647,-67
2021-04-25 15:42:57,18.60,18.60,18.60,32.70,1036998,28,19912,-70
2021-04-25 15:43:27,18.70,18.70,18.70,32.80,1037012,28,19948,-69
2021-04-25 15:43:58,18.70,18.70,18.70,32.40,1037382,28,19910,-69
2021-04-25 15:44:28,18.70,18.70,18.70,32.60,1037236,28,20356,-68
2021-04-25 15:44:59,18.70,18.70,18.70,32.80,1041328,28,19911,-69
2021-04-25 15:45:33,18.70,18.70,18.70,32.80,1037114,28,19928,-68
2021-04-25 15:46:03,18.70,18.70,18.70,32.60,1033134,28,19940,-70
2021-04-25 15:46:34,18.70,18.70,18.70,32.00,1033213,28,20328,-68
2021-04-25 15:47:05,18.70,18.70,18.70,31.30,1033888,28,20381,-68
2021-04-25 15:47:36,18.60,18.60,18.60,30.70,1029061,28,19906,-69
2021-04-25 15:48:06,18.30,18.30,18.30,30.80,1025053,29,19910,-69
2021-04-25 15:48:37,18.30,18.30,18.30,31.20,1025481,28,20005,-70
2021-04-25 15:49:07,18.20,18.20,18.20,31.20,1033225,28,19917,-69
2021-04-25 15:49:38,18.20,18.20,18.20,31.40,1040755,28,19909,-67
2021-04-25 15:50:09,18.20,18.20,18.20,31.40,1040770,28,19909,-68
2021-04-25 15:50:39,18.20,18.20,18.20,31.70,1041160,28,20352,-69
2021-04-25 15:51:10,18.20,18.20,18.20,31.70,1037174,28,20395,-68
2021-04-25 15:51:41,18.20,18.20,18.20,32.00,1036976,28,19915,-69
2021-04-25 15:52:12,18.20,18.20,18.20,32.00,1033097,28,19906,-68
2021-04-25 15:52:42,18.20,18.20,18.20,32.50,1025543,28,19910,-68
2021-04-25 15:53:13,18.20,18.20,18.20,32.20,1025396,28,19913,-67
2021-04-25 15:53:44,18.20,18.20,18.20,32.30,1029154,28,19914,-68
2021-04-25 15:54:14,18.20,18.20,18.20,32.40,1029162,28,19906,-68
2021-04-25 15:54:47,18.20,18.20,18.20,32.20,1033168,28,19909,-69
2021-04-25 15:55:18,18.20,18.20,18.20,32.10,1034222,28,20001,-69
2021-04-25 15:55:49,18.20,18.20,18.20,32.20,1041462,28,19915,-68
2021-04-25 15:56:19,18.20,18.20,18.20,32.40,1037740,28,20288,-68
2021-04-25 15:56:50,18.20,18.20,18.20,32.50,1037552,28,19997,-69
2021-04-25 15:57:20,18.20,18.20,18.20,32.60,1033511,28,19960,-69
2021-04-25 15:57:51,18.30,18.30,18.30,32.70,1033419,28,19909,-68
2021-04-25 15:58:21,18.30,18.30,18.30,32.30,1033331,28,19933,-69
2021-04-25 15:58:52,18.30,18.30,18.30,32.30,1037620,28,20378,-69
2021-04-25 15:59:24,18.30,18.30,18.30,32.40,1037444,28,19948,-69
2021-04-25 15:59:54,18.30,18.30,18.30,32.50,1033435,28,19906,-69
2021-04-25 16:00:25,18.30,18.30,18.30,32.20,1028891,28,19969,-69
2021-04-25 16:00:57,18.40,18.40,18.40,32.40,1025744,28,20064,-69
2021-04-25 16:01:27,18.40,18.40,18.40,32.20,1025385,28,19917,-68
2021-04-25 16:01:58,18.40,18.40,18.40,32.30,1025103,29,19918,-69
2021-04-25 16:02:29,18.40,18.40,18.40,32.30,1017549,29,19911,-68
2021-04-25 16:03:00,18.40,18.40,18.40,32.50,1018466,29,19917,-68
2021-04-25 16:03:31,18.40,18.40,18.40,32.50,1022096,28,19938,-68
2021-04-25 16:04:01,18.40,18.40,18.40,32.40,1029785,28,20400,-68
2021-04-25 16:04:32,18.40,18.40,18.40,32.60,1029405,28,19910,-68
2021-04-25 16:05:03,18.40,18.40,18.40,33.30,1025461,28,20130,-70
2021-04-25 16:05:33,18.40,18.40,18.40,32.90,1029372,28,19914,-67
2021-04-25 16:06:04,18.40,18.40,18.40,32.30,1029543,28,19910,-68
2021-04-25 16:06:35,18.30,18.30,18.30,32.20,1037276,28,19955,-67
2021-04-25 16:07:05,18.30,18.30,18.30,32.10,1037792,28,19996,-66
2021-04-25 16:07:36,18.30,18.30,18.30,32.00,1033415,28,19906,-69
2021-04-25 16:08:07,18.30,18.30,18.30,31.80,1029112,28,20305,-69
2021-04-25 16:08:37,18.30,18.30,18.30,31.40,1029124,28,20004,-68
2021-04-25 16:09:08,18.20,18.20,18.20,31.50,1029199,28,20408,-68
2021-04-25 16:09:38,18.10,18.10,18.10,31.60,1025379,28,19911,-66
2021-04-25 16:10:09,18.00,18.00,18.00,32.00,1017254,29,20318,-68
2021-04-25 16:10:41,17.90,17.90,17.90,31.80,1020923,29,20363,-68
2021-04-25 16:11:11,17.80,17.80,17.80,32.40,1029106,28,20005,-65
2021-04-25 16:11:44,17.70,17.70,17.70,32.00,1033005,28,20423,-68
2021-04-25 16:12:15,17.70,17.70,17.70,32.40,1030221,28,19903,-68
2021-04-25 16:12:45,17.80,17.80,17.80,32.80,1032433,28,19910,-68
2021-04-25 16:13:16,17.80,17.80,17.80,33.20,1029198,28,19906,-67
2021-04-25 16:13:46,17.80,17.80,17.80,33.50,1033776,28,19910,-68
2021-04-25 16:14:17,17.80,17.80,17.80,33.60,1037470,28,20269,-68
2021-04-25 16:14:49,17.90,17.90,17.90,33.50,1037076,28,20421,-68
2021-04-25 16:15:20,17.90,17.90,17.90,33.10,1036900,28,19941,-68
2021-04-25 16:15:51,17.90,17.90,17.90,33.00,1033429,28,19914,-68
2021-04-25 16:16:21,17.90,17.90,17.90,32.70,1029564,28,20267,-68
2021-04-25 16:16:52,17.90,17.90,17.90,32.60,1029061,28,20401,-68
2021-04-25 16:17:22,17.90,17.90,17.90,32.70,1029267,28,20354,-66
2021-04-25 16:17:53,17.90,17.90,17.90,32.80,1033366,28,20285,-68
2021-04-25 16:18:23,17.90,17.90,17.90,32.80,1041379,28,19909,-68
2021-04-25 16:18:54,17.90,17.90,17.90,32.70,1041031,28,20418,-68
2021-04-25 16:19:24,18.00,18.00,18.00,33.30,1037019,28,20380,-69
2021-04-25 16:19:55,18.00,18.00,18.00,32.80,1037345,28,19910,-68
2021-04-25 16:20:25,18.00,18.00,18.00,32.60,1033275,28,19916,-69
2021-04-25 16:20:56,18.10,18.10,18.10,32.50,1033152,28,20000,-68
2021-04-25 16:21:28,18.10,18.10,18.10,32.20,1032790,28,20299,-69
2021-04-25 16:21:58,18.00,18.00,18.00,32.20,1028897,28,19910,-68
2021-04-25 16:22:29,18.10,18.10,18.10,32.10,1029363,28,19956,-68
2021-04-25 16:22:59,18.10,18.10,18.10,32.50,1028864,28,20292,-69
2021-04-25 16:23:30,18.10,18.10,18.10,32.90,1029378,28,19990,-68
2021-04-25 16:24:00,18.10,18.10,18.10,33.00,1029229,28,19942,-68
2021-04-25 16:24:31,18.10,18.10,18.10,33.00,1029500,28,19910,-69
2021-04-25 16:25:02,18.10,18.10,18.10,32.80,1032708,28,19914,-68
2021-04-25 16:25:32,18.10,18.10,18.10,32.80,1029401,28,19946,-70
2021-04-25 16:26:03,18.10,18.10,18.10,33.00,1029193,28,20447,-67
2021-04-25 16:26:34,18.10,18.10,18.10,33.10,1029165,28,19906,-68
2021-04-25 16:27:05,18.10,18.10,18.10,33.10,1025138,29,20404,-68
2021-04-25 16:27:35,18.10,18.10,18.10,33.10,1021654,29,20001,-68
2021-04-25 16:28:06,18.10,18.10,18.10,32.70,1029388,28,19910,-66
2021-04-25 16:28:36,18.10,18.10,18.10,32.90,1034031,28,19905,-67
2021-04-25 16:29:07,18.10,18.10,18.10,32.60,1033216,28,19902,-68
2021-04-25 16:29:37,18.20,18.20,18.20,33.00,1029295,28,19941,-68
2021-04-25 16:30:08,18.20,18.20,18.20,32.90,1021419,29,19913,-69
2021-04-25 16:30:39,18.20,18.20,18.20,33.30,1025159,29,19910,-68
2021-04-25 16:31:09,18.20,18.20,18.20,33.10,1025548,28,19914,-69
2021-04-25 16:31:40,18.20,18.20,18.20,33.10,1033234,28,19913,-69
2021-04-25 16:32:11,18.30,18.30,18.30,33.30,1033306,28,19929,-68
2021-04-25 16:32:42,18.30,18.30,18.30,33.30,1033523,28,20369,-68
2021-04-25 16:33:12,18.30,18.30,18.30,32.80,1033062,28,19906,-68
2021-04-25 16:33:43,18.30,18.30,18.30,33.10,1029320,28,20393,-68
2021-04-25 16:34:14,18.30,18.30,18.30,32.80,1033028,28,20455,-68
2021-04-25 16:34:44,18.30,18.30,18.30,33.30,1037157,28,20666,-68
2021-04-25 16:35:15,18.40,18.40,18.40,32.40,1033636,28,20380,-68
2021-04-25 16:35:46,18.40,18.40,18.40,32.50,1033568,28,19946,-68
2021-04-25 16:36:16,18.40,18.40,18.40,32.50,1033244,28,19902,-69
2021-04-25 16:36:47,18.40,18.40,18.40,32.60,1037650,28,19941,-68
2021-04-25 16:37:18,18.40,18.40,18.40,32.20,1033569,28,19912,-67
2021-04-25 16:37:48,18.40,18.40,18.40,32.00,1033486,28,20369,-68
2021-04-25 16:38:19,18.40,18.40,18.40,32.10,1033216,28,19917,-68
2021-04-25 16:38:52,18.30,18.30,18.30,31.90,1029639,28,19907,-67
2021-04-25 16:39:22,18.30,18.30,18.30,31.80,1037847,28,19906,-68
2021-04-25 16:39:53,18.30,18.30,18.30,31.80,1037773,28,20453,-67
2021-04-25 16:40:23,18.30,18.30,18.30,31.70,1033846,28,19905,-66
2021-04-25 16:40:54,18.30,18.30,18.30,31.70,1033727,28,19933,-69
2021-04-25 16:41:25,18.30,18.30,18.30,31.80,1029244,28,19906,-67
2021-04-25 16:41:55,18.30,18.30,18.30,31.80,1033575,28,19906,-68
2021-04-25 16:42:26,18.30,18.30,18.30,32.00,1037522,28,20387,-68
2021-04-25 16:42:57,18.20,18.20,18.20,32.10,1033969,28,19930,-68
2021-04-25 16:43:27,18.20,18.20,18.20,32.20,1037743,28,19910,-68
2021-04-25 16:43:58,18.20,18.20,18.20,32.40,1037164,28,19905,-68
2021-04-25 16:44:28,18.30,18.30,18.30,32.40,1025455,28,19913,-68
2021-04-25 16:44:59,18.30,18.30,18.30,32.80,1025730,29,19906,-68
2021-04-25 16:45:30,18.30,18.30,18.30,32.90,1025377,28,19903,-67
2021-04-25 16:46:00,18.30,18.30,18.30,33.10,1029448,28,19910,-67
2021-04-25 16:46:31,18.30,18.30,18.30,33.20,1033760,28,19993,-68
2021-04-25 16:47:02,18.30,18.30,18.30,33.10,1033333,28,19906,-67
2021-04-25 16:47:33,18.30,18.30,18.30,32.80,1033117,28,19942,-67
2021-04-25 16:48:03,18.30,18.30,18.30,32.70,1037390,28,19902,-68
2021-04-25 16:48:34,18.20,18.20,18.20,32.70,1037471,28,20003,-66
2021-04-25 16:49:04,18.20,18.20,18.20,33.00,1037300,28,19909,-67
2021-04-25 16:49:35,18.20,18.20,18.20,32.90,1032977,28,19988,-69
2021-04-25 16:50:06,18.20,18.20,18.20,32.70,1032829,28,19917,-68
2021-04-25 16:50:37,18.20,18.20,18.20,32.90,1028820,28,19913,-68
2021-04-25 16:51:07,18.20,18.20,18.20,33.40,1029008,28,19950,-69
2021-04-25 16:51:38,18.20,18.20,18.20,33.20,1028497,28,19914,-69
2021-04-25 16:52:08,18.20,18.20,18.20,33.30,1025135,28,20005,-69
2021-04-25 16:52:39,18.20,18.20,18.20,33.40,1028973,28,19910,-69
2021-04-25 16:53:11,18.20,18.20,18.20,33.20,1033006,28,19906,-68
2021-04-25 16:53:44,18.20,18.20,18.20,33.20,1029272,28,19949,-68
2021-04-25 16:54:14,18.20,18.20,18.20,33.30,1033803,28,19910,-68
2021-04-25 16:54:45,18.20,18.20,18.20,33.10,1033528,28,20356,-68
2021-04-25 16:55:15,18.20,18.20,18.20,33.00,1032845,28,20368,-69
2021-04-25 16:55:46,18.20,18.20,18.20,33.10,1028993,28,19986,-67
2021-04-25 16:56:17,18.10,18.10,18.10,33.00,1028898,28,20000,-68
2021-04-25 16:56:47,18.10,18.10,18.10,32.70,1029224,28,19997,-68
2021-04-25 16:57:18,18.00,18.00,18.00,32.80,1037166,28,20002,-68
2021-04-25 16:57:49,18.00,18.00,18.00,32.80,1037221,28,20004,-68
2021-04-25 16:58:19,18.00,18.00,18.00,32.90,1032676,28,19968,-69
2021-04-25 16:58:50,18.00,18.00,18.00,33.10,1032833,28,19906,-68
2021-04-25 16:59:22,18.00,18.00,18.00,32.50,1033089,28,19910,-69
2021-04-25 16:59:54,18.00,18.00,18.00,32.30,1037409,28,20004,-69
2021-04-25 17:00:24,17.90,17.90,17.90,32.00,1036913,28,19910,-68
2021-04-25 17:00:55,17.80,17.80,17.80,32.00,1036837,28,19906,-70
2021-04-25 17:01:25,17.70,17.70,17.70,32.30,1036618,28,19953,-69
2021-04-25 17:02:26,17.60,17.60,17.60,32.10,1051144,23,19933,-64
2021-04-25 17:02:57,17.60,17.60,17.60,32.20,1032464,28,20009,-65
2021-04-25 17:03:27,17.60,17.60,17.60,33.20,1028356,28,20366,-67
2021-04-25 17:03:58,17.60,17.60,17.60,33.00,1024434,29,20482,-67
2021-04-25 17:04:28,17.60,17.60,17.60,33.00,1024431,28,19956,-66
2021-04-25 17:04:59,17.70,17.70,17.70,33.30,1024556,28,19915,-65
2021-04-25 17:05:29,17.70,17.70,17.70,33.10,1024424,28,19906,-65
2021-04-25 17:06:00,17.70,17.70,17.70,32.10,1028386,28,20300,-66
2021-04-25 17:06:31,17.70,17.70,17.70,31.90,1020477,28,20359,-67
2021-04-25 17:07:02,17.70,17.70,17.70,32.20,1024680,28,19907,-65
2021-04-25 17:07:34,17.70,17.70,17.70,32.30,1020295,29,19907,-67
2021-04-25 17:08:04,17.70,17.70,17.70,32.90,1020473,29,19910,-67
2021-04-25 17:08:35,17.80,17.80,17.80,33.00,1024077,29,19915,-67
2021-04-25 17:09:06,17.80,17.80,17.80,32.60,1024451,29,19917,-66
2021-04-25 17:09:37,17.80,17.80,17.80,32.90,1020413,29,19958,-66
2021-04-25 17:10:08,17.80,17.80,17.80,32.50,1024568,28,19906,-67
2021-04-25 17:10:39,17.80,17.80,17.80,32.30,1032278,28,19976,-67
2021-04-25 17:11:09,17.80,17.80,17.80,32.20,1028366,28,20378,-66
2021-04-25 17:11:40,17.80,17.80,17.80,32.20,1024128,29,20002,-66
2021-04-25 17:12:10,17.80,17.80,17.80,32.00,1026521,28,19913,-65
2021-04-25 17:12:41,17.80,17.80,17.80,32.00,1028380,28,19910,-67
2021-04-25 17:13:11,17.80,17.80,17.80,31.80,1028401,28,19910,-66
2021-04-25 17:13:42,17.80,17.80,17.80,32.30,1024318,29,19910,-67
2021-04-25 17:14:12,17.80,17.80,17.80,32.20,1016556,29,20036,-66
2021-04-25 17:14:43,17.80,17.80,17.80,32.30,1020468,29,19911,-67
2021-04-25 17:15:14,17.80,17.80,17.80,32.10,1024388,29,20294,-65
2021-04-25 17:15:45,17.80,17.80,17.80,32.10,1024647,28,19918,-68
2021-04-25 17:16:15,17.80,17.80,17.80,32.30,1028611,28,19945,-66
2021-04-25 17:16:46,17.80,17.80,17.80,32.00,1024349,28,19910,-65
2021-04-25 17:17:17,17.80,17.80,17.80,31.70,1016612,29,19911,-67
2021-04-25 17:17:47,17.70,17.70,17.70,31.90,1020652,29,19910,-66
2021-04-25 17:18:18,17.80,17.80,17.80,32.60,1016914,29,19914,-67
2021-04-25 17:18:49,17.80,17.80,17.80,32.60,1020590,29,19957,-66
2021-04-25 17:19:19,17.80,17.80,17.80,32.30,1024522,29,20361,-66
2021-04-25 17:19:50,17.90,17.90,17.90,32.50,1024755,28,19917,-66
2021-04-25 17:20:20,17.90,17.90,17.90,32.50,1028432,28,19917,-66
2021-04-25 17:20:54,17.80,17.80,17.80,32.30,1028331,28,19994,-66
2021-04-25 17:21:24,17.80,17.80,17.80,32.10,1028126,28,19910,-66
2021-04-25 17:21:55,17.90,17.90,17.90,31.90,1028454,28,20013,-66
2021-04-25 17:22:25,17.80,17.80,17.80,31.60,1028845,28,20354,-65
2021-04-25 17:22:56,17.80,17.80,17.80,31.60,1032390,28,19961,-67
2021-04-25 17:23:27,17.80,17.80,17.80,31.90,1032479,28,20046,-67
2021-04-25 17:23:57,17.80,17.80,17.80,31.60,1032198,28,19956,-66
2021-04-25 17:24:28,17.70,17.70,17.70,31.30,1028539,28,19965,-66
2021-04-25 17:24:58,17.70,17.70,17.70,31.50,1027784,28,19925,-67
2021-04-25 17:25:29,17.70,17.70,17.70,31.70,1024651,28,19948,-66
2021-04-25 17:25:59,17.70,17.70,17.70,31.20,1024689,28,19910,-67
2021-04-25 17:26:30,17.70,17.70,17.70,30.70,1024344,29,19917,-67
2021-04-25 17:27:00,17.70,17.70,17.70,30.70,1024238,29,19921,-67
2021-04-25 17:27:31,17.70,17.70,17.70,30.70,1024463,29,19911,-66
2021-04-25 17:28:04,17.60,17.60,17.60,30.60,1024297,29,19962,-66
2021-04-25 17:28:34,17.60,17.60,17.60,30.70,1020745,29,19921,-65
2021-04-25 17:29:05,17.60,17.60,17.60,30.50,1024689,28,20005,-65
2021-04-25 17:29:35,17.50,17.50,17.50,30.70,1028030,28,19910,-66
2021-04-25 17:30:08,17.50,17.50,17.50,30.10,1024369,28,19934,-66
2021-04-25 17:30:38,17.50,17.50,17.50,30.40,1028371,28,19934,-66
2021-04-25 17:31:09,17.60,17.60,17.60,30.70,1024305,29,19918,-66
2021-04-25 17:31:39,17.60,17.60,17.60,30.60,1020324,29,19911,-66
2021-04-25 17:32:10,17.60,17.60,17.60,30.90,1020459,29,20068,-67
2021-04-25 17:32:40,17.60,17.60,17.60,31.30,1020364,29,19911,-66
2021-04-25 17:33:11,17.60,17.60,17.60,30.80,1020555,28,20005,-67
2021-04-25 17:33:47,17.60,17.60,17.60,31.10,1024270,29,19930,-67
2021-04-25 17:34:17,17.60,17.60,17.60,31.10,1025216,28,20394,-67
2021-04-25 17:34:48,17.60,17.60,17.60,30.90,1029224,28,19913,-67
2021-04-25 17:35:21,17.50,17.50,17.50,30.90,1032539,28,20207,-66
2021-04-25 17:35:51,17.50,17.50,17.50,30.40,1028326,28,20321,-67
2021-04-25 17:36:22,17.50,17.50,17.50,31.20,1028423,28,19922,-67
2021-04-25 17:36:53,17.50,17.50,17.50,30.90,1024259,29,19911,-66
2021-04-25 17:37:23,17.50,17.50,17.50,30.90,1020630,29,19915,-65
2021-04-25 17:37:54,17.50,17.50,17.50,30.50,1024515,28,20378,-66
2021-04-25 17:38:24,17.60,17.60,17.60,30.50,1028492,28,20239,-66
2021-04-25 17:38:55,17.50,17.50,17.50,31.00,1032534,28,20306,-66
2021-04-25 17:39:26,17.50,17.50,17.50,30.90,1036240,28,19963,-67
2021-04-25 17:39:56,17.60,17.60,17.60,31.30,1032396,28,19996,-66
2021-04-25 17:40:28,17.60,17.60,17.60,31.40,1028297,28,19996,-66
2021-04-25 17:40:59,17.60,17.60,17.60,31.30,1024177,29,19941,-67
2021-04-25 17:41:29,17.60,17.60,17.60,31.40,1020048,29,19911,-67
2021-04-25 17:42:00,17.60,17.60,17.60,31.00,1020314,29,19946,-66
2021-04-25 17:42:30,17.60,17.60,17.60,30.70,1024414,28,19915,-66
2021-04-25 17:43:01,17.50,17.50,17.50,30.80,1024553,28,19911,-65
2021-04-25 17:43:32,17.50,17.50,17.50,30.50,1024206,28,20317,-66
2021-04-25 17:44:03,17.50,17.50,17.50,30.90,1024393,29,19906,-67
2021-04-25 17:44:33,17.50,17.50,17.50,30.80,1024396,28,20333,-66
2021-04-25 17:45:04,17.50,17.50,17.50,31.40,1028093,28,19945,-66
2021-04-25 17:45:35,17.50,17.50,17.50,31.40,1028099,28,19972,-67
2021-04-25 17:46:05,17.50,17.50,17.50,31.50,1020404,29,20298,-66
2021-04-25 17:46:36,17.50,17.50,17.50,31.30,1020596,29,20308,-66
2021-04-25 17:47:09,17.50,17.50,17.50,31.40,1016753,29,19911,-66
2021-04-25 17:47:40,17.40,17.40,17.40,31.20,1024739,28,20005,-65
2021-04-25 17:48:11,17.40,17.40,17.40,31.40,1028187,28,19914,-66
2021-04-25 17:48:43,17.40,17.40,17.40,31.80,1024797,28,19911,-66
2021-04-25 17:49:13,17.40,17.40,17.40,31.40,1020190,29,20286,-66
2021-04-25 17:49:44,17.40,17.40,17.40,31.20,1020543,29,19959,-66
2021-04-25 17:50:15,17.40,17.40,17.40,31.60,1024501,28,19917,-66
2021-04-25 17:50:45,17.40,17.40,17.40,31.40,1026641,28,21736,-67
2021-04-25 17:51:16,17.30,17.30,17.30,31.50,1023930,29,19911,-66
2021-04-25 17:51:46,17.30,17.30,17.30,31.70,1027945,28,19965,-65
2021-04-25 17:52:17,17.30,17.30,17.30,31.60,1028187,28,20007,-67
2021-04-25 17:52:48,17.30,17.30,17.30,31.10,1032420,28,19917,-68
2021-04-25 17:53:18,17.30,17.30,17.30,31.20,1028203,28,20527,-67
2021-04-25 17:53:53,17.30,17.30,17.30,31.30,1024119,28,19914,-67
2021-04-25 17:54:24,17.30,17.30,17.30,31.40,1024238,29,19934,-67
2021-04-25 17:54:55,17.30,17.30,17.30,31.60,1021036,29,19917,-66
2021-04-25 17:55:26,17.20,17.20,17.20,31.70,1020887,29,20283,-67
2021-04-25 17:55:56,17.30,17.30,17.30,31.80,1020107,29,19942,-67
2021-04-25 17:56:27,17.30,17.30,17.30,32.00,1016126,29,19917,-67
2021-04-25 17:56:57,17.30,17.30,17.30,32.20,1020568,29,19911,-66
2021-04-25 17:57:28,17.30,17.30,17.30,32.20,1024286,28,19946,-65
2021-04-25 17:57:58,17.30,17.30,17.30,32.40,1028356,28,20053,-66
2021-04-25 17:58:29,17.30,17.30,17.30,32.40,1024347,28,20001,-66
2021-04-25 17:58:59,17.30,17.30,17.30,32.50,1028199,28,20384,-66
2021-04-25 17:59:30,17.40,17.40,17.40,32.40,1024146,29,20465,-66
2021-04-25 18:00:01,17.40,17.40,17.40,32.50,1020280,29,19934,-67
2021-04-25 18:00:32,17.40,17.40,17.40,32.50,1024096,29,19933,-68
2021-04-25 18:01:03,17.30,17.30,17.30,32.50,1020679,28,19961,-67
2021-04-25 18:01:34,17.30,17.30,17.30,31.90,1027890,28,19917,-68
2021-04-25 18:02:05,17.20,17.20,17.20,31.80,1024476,28,19916,-66
2021-04-25 18:02:35,17.20,17.20,17.20,31.80,1028551,28,19913,-67
2021-04-25 18:03:06,17.20,17.20,17.20,32.20,1028265,28,19929,-66
2021-04-25 18:03:36,17.20,17.20,17.20,32.70,1028285,28,20282,-66
2021-04-25 18:04:07,17.20,17.20,17.20,32.70,1032302,28,20026,-66
2021-04-25 18:04:37,17.20,17.20,17.20,32.90,1032064,28,20316,-66
2021-04-25 18:05:08,17.20,17.20,17.20,32.90,1028323,28,19907,-67
2021-04-25 18:05:39,17.20,17.20,17.20,32.80,1028308,28,19906,-67
2021-04-25 18:06:09,17.20,17.20,17.20,32.90,1028317,28,19961,-66
2021-04-25 18:06:40,17.20,17.20,17.20,32.70,1032403,28,19929,-67
2021-04-25 18:07:10,17.20,17.20,17.20,32.90,1032279,28,19913,-67
2021-04-25 18:07:41,17.20,17.20,17.20,33.10,1032366,28,20005,-67
2021-04-25 18:08:12,17.20,17.20,17.20,33.10,1032193,28,19905,-66
2021-04-25 18:08:42,17.20,17.20,17.20,33.00,1032396,28,19910,-66
2021-04-25 18:09:13,17.20,17.20,17.20,33.00,1036280,28,20320,-66
2021-04-25 18:09:43,17.20,17.20,17.20,33.10,1032321,28,20423,-67
2021-04-25 18:10:15,17.20,17.20,17.20,32.90,1036433,28,19905,-67
2021-04-25 18:10:45,17.20,17.20,17.20,32.90,1036093,28,19914,-66
2021-04-25 18:11:16,17.20,17.20,17.20,33.20,1036260,28,20004,-65
2021-04-25 18:11:46,17.20,17.20,17.20,33.10,1035963,28,19909,-65
2021-04-25 18:12:17,17.20,17.20,17.20,33.20,1035735,28,19910,-65
2021-04-25 18:12:48,17.20,17.20,17.20,33.10,1027686,28,20285,-66
2021-04-25 18:13:18,17.20,17.20,17.20,33.00,1023897,29,19907,-66
2021-04-25 18:13:49,17.20,17.20,17.20,33.20,1023918,29,20436,-66
2021-04-25 18:14:19,17.20,17.20,17.20,33.30,1024427,28,19915,-66
2021-04-25 18:14:50,17.20,17.20,17.20,33.50,1028088,28,19910,-66
2021-04-25 18:15:21,17.20,17.20,17.20,33.30,1032128,28,19914,-66
2021-04-25 18:15:51,17.20,17.20,17.20,33.40,1032207,28,19914,-65
2021-04-25 18:16:22,17.20,17.20,17.20,33.30,1028161,28,19910,-65
2021-04-25 18:16:54,17.20,17.20,17.20,33.40,1024368,28,19921,-66
2021-04-25 18:17:24,17.20,17.20,17.20,33.50,1016188,29,19958,-65
2021-04-25 18:17:57,17.20,17.20,17.20,33.60,1020007,29,19911,-65
2021-04-25 18:18:29,17.10,17.10,17.10,33.60,1020165,29,19998,-66
2021-04-25 18:18:59,17.20,17.20,17.20,33.50,1028203,28,20061,-65
2021-04-25 18:19:30,17.20,17.20,17.20,33.60,1020461,29,20362,-65
2021-04-25 18:20:00,17.10,17.10,17.10,33.70,1024415,28,20005,-66
2021-04-25 18:20:31,17.10,17.10,17.10,33.90,1032053,28,19910,-67
2021-04-25 18:21:03,17.10,17.10,17.10,33.50,1023910,28,19910,-66
2021-04-25 18:21:33,17.10,17.10,17.10,33.70,1024035,28,19966,-66
2021-04-25 18:22:04,17.10,17.10,17.10,33.90,1024217,29,20006,-67
2021-04-25 18:22:35,17.00,17.00,17.00,33.80,1024335,28,20396,-68
2021-04-25 18:23:05,17.00,17.00,17.00,33.80,1024282,29,19917,-67
2021-04-25 18:23:36,16.90,16.90,16.90,33.70,1024484,29,19907,-67
2021-04-25 18:24:07,16.90,16.90,16.90,34.00,1020485,29,19954,-66
2021-04-25 18:24:37,16.80,16.80,16.80,33.90,1024178,29,19910,-66
2021-04-25 18:25:08,16.80,16.80,16.80,34.00,1019730,29,20541,-65
2021-04-25 18:25:39,16.80,16.80,16.80,34.20,1020273,29,20370,-67
2021-04-25 18:26:10,16.80,16.80,16.80,34.30,1012834,29,19908,-66
2021-04-25 18:26:40,16.70,16.70,16.70,34.40,1020758,29,19926,-67
2021-04-25 18:27:11,16.70,16.70,16.70,34.30,1024348,29,19910,-66
2021-04-25 18:27:41,16.70,16.70,16.70,34.40,1024559,28,19911,-67
2021-04-25 18:28:12,16.70,16.70,16.70,34.40,1032458,28,19997,-67
2021-04-25 18:28:42,16.70,16.70,16.70,34.60,1036411,28,20460,-67
2021-04-25 18:29:13,16.70,16.70,16.70,34.60,1032257,28,19960,-67
2021-04-25 18:29:44,16.70,16.70,16.70,34.70,1032326,28,20336,-66
2021-04-25 18:30:16,16.60,16.60,16.60,34.50,1032224,28,20327,-66
2021-04-25 18:30:46,16.60,16.60,16.60,34.70,1032023,28,20023,-66
2021-04-25 18:31:17,16.60,16.60,16.60,34.70,1028097,28,20084,-66
2021-04-25 18:31:48,16.40,16.40,16.40,34.60,1032380,28,19913,-66
2021-04-25 18:32:18,16.40,16.40,16.40,35.30,1032014,28,19910,-67
2021-04-25 18:32:49,16.40,16.40,16.40,35.00,1028040,28,20333,-67
2021-04-25 18:33:20,16.40,16.40,16.40,35.20,1028258,28,19970,-66
2021-04-25 18:33:50,16.40,16.40,16.40,35.30,1032065,28,19902,-66
2021-04-25 18:34:21,16.30,16.30,16.30,35.20,1032176,28,19913,-66
2021-04-25 18:34:51,16.30,16.30,16.30,35.30,1032162,28,19906,-67
2021-04-25 18:35:22,16.30,16.30,16.30,35.40,1032230,28,20012,-66
2021-04-25 18:35:52,16.30,16.30,16.30,35.60,1032100,28,19910,-67
2021-04-25 18:36:24,16.20,16.20,16.20,35.40,1028200,28,19921,-67
2021-04-25 18:36:54,16.20,16.20,16.20,35.40,1020150,29,19907,-67
2021-04-25 18:37:25,16.20,16.20,16.20,35.60,1020337,29,20362,-66
2021-04-25 18:37:56,16.20,16.20,16.20,35.80,1020216,29,19903,-65
2021-04-25 18:38:26,16.20,16.20,16.20,35.80,1012508,29,19912,-65
2021-04-25 18:38:57,16.20,16.20,16.20,35.90,1020148,29,19907,-65
2021-04-25 18:39:27,16.30,16.30,16.30,36.10,1028204,28,19910,-67
2021-04-25 18:39:58,16.30,16.30,16.30,36.20,1024195,29,19910,-65
2021-04-25 18:40:29,16.20,16.20,16.20,35.80,1024430,28,19906,-67
2021-04-25 18:41:00,16.10,16.10,16.10,35.70,1028052,28,20361,-66
2021-04-25 18:41:30,16.10,16.10,16.10,35.80,1019918,29,19907,-65
2021-04-25 18:42:01,16.10,16.10,16.10,36.00,1023918,29,19954,-65
2021-04-25 18:42:31,16.10,16.10,16.10,36.20,1024149,29,19906,-65
2021-04-25 18:43:03,16.10,16.10,16.10,36.30,1024103,29,19998,-65
2021-04-25 18:43:33,16.10,16.10,16.10,36.30,1024427,28,19930,-67
2021-04-25 18:44:05,16.10,16.10,16.10,36.40,1028167,28,19945,-65
2021-04-25 18:44:36,16.10,16.10,16.10,36.20,1016481,29,19903,-65
2021-04-25 18:45:07,16.10,16.10,16.10,36.20,1020226,29,19942,-63
2021-04-25 18:45:37,16.10,16.10,16.10,36.30,1020076,29,19933,-65
2021-04-25 18:46:08,16.00,16.00,16.00,36.20,1012875,29,19958,-65
2021-04-25 18:46:38,16.00,16.00,16.00,36.10,1024438,28,19949,-65
2021-04-25 18:47:09,16.00,16.00,16.00,36.10,1028163,28,19985,-65
2021-04-25 18:47:39,16.00,16.00,16.00,36.30,1024249,28,20290,-65
2021-04-25 18:48:10,16.00,16.00,16.00,36.30,1032146,28,20447,-65
2021-04-25 18:48:41,16.00,16.00,16.00,36.40,1032157,28,19910,-65
2021-04-25 18:49:12,16.00,16.00,16.00,36.50,1032118,28,19909,-65
2021-04-25 18:49:42,16.00,16.00,16.00,36.50,1027942,28,19911,-65
2021-04-25 18:50:13,16.00,16.00,16.00,36.50,1027979,28,19977,-65
2021-04-25 18:50:44,16.00,16.00,16.00,36.60,1028022,28,19941,-65
2021-04-25 18:51:15,16.00,16.00,16.00,36.70,1028078,28,20381,-64
2021-04-25 18:51:46,16.00,16.00,16.00,36.70,1031935,28,19941,-64
2021-04-25 18:52:16,16.00,16.00,16.00,36.70,1028110,28,20401,-66
2021-04-25 18:52:47,15.90,15.90,15.90,36.80,1016152,29,20353,-66
2021-04-25 18:53:17,16.00,16.00,16.00,36.90,1016092,29,19911,-65
2021-04-25 18:53:48,16.00,16.00,16.00,36.90,1016224,29,20390,-68
2021-04-25 18:54:18,16.00,16.00,16.00,36.80,1020263,28,20374,-67
2021-04-25 18:54:49,16.00,16.00,16.00,36.70,1024206,28,19915,-65
2021-04-25 18:55:19,16.00,16.00,16.00,36.80,1027932,28,19929,-66
2021-04-25 18:55:50,16.00,16.00,16.00,36.60,1024235,28,19997,-65
2021-04-25 18:56:21,16.00,16.00,16.00,36.60,1024098,28,19910,-65
2021-04-25 18:56:51,16.00,16.00,16.00,36.70,1024179,28,20000,-65
2021-04-25 18:57:22,16.00,16.00,16.00,36.80,1024166,28,20313,-64
2021-04-25 18:57:53,16.00,16.00,16.00,36.80,1028236,28,19906,-64
2021-04-25 18:58:23,16.00,16.00,16.00,36.70,1032108,28,19941,-65
2021-04-25 18:58:54,16.00,16.00,16.00,36.60,1028181,28,19945,-66
2021-04-25 18:59:25,16.00,16.00,16.00,36.60,1028028,28,19910,-66
2021-04-25 18:59:55,16.00,16.00,16.00,36.70,1023956,29,19910,-66
2021-04-25 19:00:32,16.00,16.00,16.00,36.80,1023855,29,19966,-66
2021-04-25 19:01:04,16.00,16.00,16.00,36.90,1024866,28,19910,-66
2021-04-25 19:01:34,16.10,16.10,16.10,36.90,1024864,28,19911,-67
2021-04-25 19:02:05,16.00,16.00,16.00,36.80,1029052,28,19965,-67
2021-04-25 19:02:36,16.10,16.10,16.10,36.90,1027921,28,19916,-66
2021-04-25 19:03:06,16.10,16.10,16.10,37.00,1027936,28,19910,-66
2021-04-25 19:03:37,16.10,16.10,16.10,37.00,1031904,28,20001,-66
2021-04-25 19:04:08,16.10,16.10,16.10,37.00,1020114,29,20286,-66
2021-04-25 19:04:38,16.10,16.10,16.10,37.10,1020073,29,19911,-66
2021-04-25 19:05:09,16.10,16.10,16.10,37.10,1023947,29,19911,-66
2021-04-25 19:05:39,16.10,16.10,16.10,37.60,1024105,28,19914,-65
2021-04-25 19:06:10,16.10,16.10,16.10,37.10,1027968,28,20654,-65
2021-04-25 19:06:41,16.10,16.10,16.10,37.10,1028182,28,19910,-66
2021-04-25 19:07:11,16.10,16.10,16.10,37.20,1035954,28,20386,-66
2021-04-25 19:07:42,16.10,16.10,16.10,37.10,1036016,28,19910,-66
2021-04-25 19:08:14,16.10,16.10,16.10,37.00,1035970,28,19920,-66
2021-04-25 19:08:45,16.10,16.10,16.10,37.10,1020213,29,19914,-66
2021-04-25 19:09:15,16.10,16.10,16.10,37.20,1024105,29,19913,-66
2021-04-25 19:09:46,16.10,16.10,16.10,37.30,1028135,28,19902,-66
2021-04-25 19:10:16,16.10,16.10,16.10,37.40,1024197,28,19990,-65
2021-04-25 19:10:47,16.10,16.10,16.10,37.40,1023859,28,19909,-68
2021-04-25 19:11:17,16.10,16.10,16.10,37.40,1023895,29,19957,-67
2021-04-25 19:11:48,16.10,16.10,16.10,37.50,1016078,29,19977,-67
2021-04-25 19:12:19,16.10,16.10,16.10,37.60,1023966,28,19914,-67
2021-04-25 19:12:49,16.10,16.10,16.10,37.80,1023957,28,19906,-67
2021-04-25 19:13:20,16.10,16.10,16.10,37.80,1027918,28,19917,-67
2021-04-25 19:13:50,16.10,16.10,16.10,37.90,1028014,28,19907,-67
2021-04-25 19:14:21,16.10,16.10,16.10,37.90,1024073,28,19907,-67
2021-04-25 19:14:51,16.10,16.10,16.10,37.90,1023914,28,19903,-66
2021-04-25 19:15:22,16.10,16.10,16.10,37.90,1024011,29,19925,-66
2021-04-25 19:15:52,16.20,16.20,16.20,38.00,1016064,29,19947,-67
2021-04-25 19:16:23,16.10,16.10,16.10,38.10,1016260,29,19908,-66
2021-04-25 19:16:54,16.10,16.10,16.10,38.20,1020310,29,19903,-67
2021-04-25 19:17:25,16.10,16.10,16.10,38.30,1024050,29,20001,-67
2021-04-25 19:17:56,16.10,16.10,16.10,38.30,1023879,29,19907,-66
2021-04-25 19:18:26,16.10,16.10,16.10,38.30,1020359,29,19950,-66
2021-04-25 19:18:57,16.10,16.10,16.10,38.30,1020270,29,20005,-66
2021-04-25 19:19:28,16.10,16.10,16.10,38.10,1024188,28,20278,-66
2021-04-25 19:19:59,16.10,16.10,16.10,38.00,1024117,29,20322,-66
2021-04-25 19:20:29,16.10,16.10,16.10,38.10,1020353,28,19914,-66
2021-04-25 19:21:00,16.10,16.10,16.10,38.30,1023795,29,19942,-65
2021-04-25 19:21:30,16.10,16.10,16.10,38.40,1019978,29,19907,-66
2021-04-25 19:22:01,16.10,16.10,16.10,38.40,1020159,29,19914,-67
2021-04-25 19:22:32,16.10,16.10,16.10,38.40,1024013,29,19907,-67
2021-04-25 19:23:02,16.10,16.10,16.10,38.40,1023772,29,19907,-67
2021-04-25 19:23:33,16.10,16.10,16.10,38.70,1024006,29,19929,-65
2021-04-25 19:24:04,16.10,16.10,16.10,38.80,1024312,28,19906,-64
2021-04-25 19:24:34,16.00,16.00,16.00,38.80,1029025,28,20452,-64
2021-04-25 19:25:05,16.00,16.00,16.00,38.80,1028157,28,20441,-65
2021-04-25 19:25:36,16.00,16.00,16.00,38.70,1025297,28,19907,-65
2021-04-25 19:26:10,16.00,16.00,16.00,38.80,1028968,28,19986,-64
2021-04-25 19:26:41,16.00,16.00,16.00,38.90,1028461,28,19941,-63
2021-04-25 19:27:11,16.00,16.00,16.00,38.70,1028699,28,19907,-66
2021-04-25 19:27:42,16.00,16.00,16.00,38.60,1029335,28,20035,-64
2021-04-25 19:28:13,16.00,16.00,16.00,38.40,1028673,28,20360,-68
2021-04-25 19:28:43,16.00,16.00,16.00,38.40,1032481,28,19913,-67
2021-04-25 19:29:14,16.00,16.00,16.00,38.50,1028525,28,19910,-66
2021-04-25 19:29:45,16.00,16.00,16.00,38.60,1028688,28,19910,-66
2021-04-25 19:30:16,16.00,16.00,16.00,38.70,1028664,28,20404,-66
2021-04-25 19:30:48,15.90,15.90,15.90,38.70,1028852,28,19910,-66
2021-04-25 19:31:19,16.00,16.00,16.00,38.80,1032511,28,19916,-66
2021-04-25 19:31:49,15.90,15.90,15.90,38.90,1028575,28,19917,-66
2021-04-25 19:32:20,15.90,15.90,15.90,39.00,1032555,28,20180,-66
2021-04-25 19:32:51,15.90,15.90,15.90,39.00,1028692,28,19977,-65
2021-04-25 19:33:21,15.90,15.90,15.90,39.10,1024688,28,20001,-65
2021-04-25 19:33:52,15.90,15.90,15.90,39.30,1024598,29,19907,-66
2021-04-25 19:34:22,15.90,15.90,15.90,39.50,1024778,29,19918,-66
2021-04-25 19:34:53,15.90,15.90,15.90,39.50,1025060,28,19906,-66
2021-04-25 19:35:24,15.80,15.80,15.80,39.50,1024770,28,19910,-67
2021-04-25 19:35:54,15.90,15.90,15.90,39.60,1024856,28,19915,-66
2021-04-25 19:36:26,15.80,15.80,15.80,39.70,1028719,28,19914,-67
2021-04-25 19:36:56,15.80,15.80,15.80,39.80,1024789,29,19918,-66
2021-04-25 19:37:27,15.80,15.80,15.80,39.70,1020901,29,19915,-67
2021-04-25 19:37:58,15.80,15.80,15.80,39.80,1020830,29,19961,-67
2021-04-25 19:38:28,15.80,15.80,15.80,40.00,1020788,29,19914,-67
2021-04-25 19:38:59,15.80,15.80,15.80,39.80,1020889,29,19956,-66
2021-04-25 19:39:29,15.80,15.80,15.80,39.80,1024735,28,19914,-65
2021-04-25 19:40:00,15.80,15.80,15.80,39.90,1025454,28,19917,-67
2021-04-25 19:40:30,15.80,15.80,15.80,40.00,1029021,28,19906,-66
2021-04-25 19:41:01,15.80,15.80,15.80,40.00,1025109,28,19911,-66
2021-04-25 19:41:31,15.70,15.70,15.70,39.80,1032297,28,19938,-66
2021-04-25 19:42:02,15.70,15.70,15.70,39.80,1024489,29,19910,-66
2021-04-25 19:42:33,15.70,15.70,15.70,39.80,1024560,29,19946,-66
2021-04-25 19:43:03,15.70,15.70,15.70,39.90,1024644,29,19913,-66
2021-04-25 19:43:34,15.70,15.70,15.70,40.00,1033009,28,19906,-67
2021-04-25 19:44:04,15.70,15.70,15.70,39.80,1028849,28,19910,-66
2021-04-25 19:44:35,15.70,15.70,15.70,39.80,1028538,28,19965,-68
2021-04-25 19:45:07,15.70,15.70,15.70,39.90,1028618,28,19993,-67
2021-04-25 19:45:38,15.70,15.70,15.70,40.10,1032604,28,20426,-63
2021-04-25 19:46:08,15.70,15.70,15.70,40.10,1029111,28,19902,-66
2021-04-25 19:46:39,15.70,15.70,15.70,40.20,1020669,29,19911,-67
2021-04-25 19:47:09,15.60,15.60,15.60,40.20,1020700,29,19911,-66
2021-04-25 19:47:40,15.60,15.60,15.60,40.20,1020737,29,19910,-66
2021-04-25 19:48:12,15.60,15.60,15.60,40.20,1024837,28,19907,-67
2021-04-25 19:48:42,15.60,15.60,15.60,40.20,1024921,28,19911,-66
2021-04-25 19:49:13,15.60,15.60,15.60,40.10,1028643,28,19917,-66
2021-04-25 19:49:43,15.60,15.60,15.60,40.20,1020850,29,19915,-66
2021-04-25 19:50:14,15.60,15.60,15.60,40.30,1024686,29,20019,-66
2021-04-25 19:51:18,15.60,15.60,15.60,40.30,1028591,28,19916,-66
2021-04-25 19:51:48,15.60,15.60,15.60,40.30,1020699,29,19915,-67
2021-04-25 19:52:19,15.50,15.50,15.50,40.40,1021123,29,20385,-66
2021-04-25 19:52:49,15.50,15.50,15.50,40.40,1020230,29,20482,-65
2021-04-25 19:53:20,15.50,15.50,15.50,40.30,1016647,29,19918,-68
2021-04-25 19:53:51,15.50,15.50,15.50,40.40,1020472,29,19958,-66
2021-04-25 19:54:21,15.50,15.50,15.50,40.50,1016736,29,19911,-66
2021-04-25 19:54:53,15.50,15.50,15.50,40.50,1024689,29,19910,-66
2021-04-25 19:55:23,15.50,15.50,15.50,40.50,1024541,29,19935,-66
2021-04-25 19:55:54,15.50,15.50,15.50,40.60,1028433,28,19972,-67
2021-04-25 19:56:25,15.50,15.50,15.50,40.60,1028544,28,19910,-67
2021-04-25 19:56:56,15.50,15.50,15.50,40.70,1024890,28,19910,-66
2021-04-25 19:57:26,15.50,15.50,15.50,40.80,1032712,28,19910,-65
2021-04-25 19:57:57,15.40,15.40,15.40,40.80,1032746,28,19914,-66
2021-04-25 19:58:27,15.40,15.40,15.40,40.80,1032832,28,19960,-64
2021-04-25 19:58:58,15.50,15.50,15.50,40.70,1024745,29,19910,-65
2021-04-25 19:59:28,15.40,15.40,15.40,40.70,1024847,29,19914,-65
2021-04-25 20:00:00,15.40,15.40,15.40,40.90,1024812,28,19973,-64
2021-04-25 20:00:32,15.40,15.40,15.40,41.00,1028960,28,19968,-65
2021-04-25 20:01:04,15.40,15.40,15.40,41.10,1032659,28,19971,-65
2021-04-25 20:01:34,15.40,15.40,15.40,41.00,1028408,28,19961,-65
2021-04-25 20:02:05,15.40,15.40,15.40,40.90,1024389,29,19910,-65
2021-04-25 20:02:36,15.40,15.40,15.40,41.00,1024697,29,20406,-66
2021-04-25 20:03:07,15.40,15.40,15.40,41.10,1025026,28,19907,-65
2021-04-25 20:03:37,15.40,15.40,15.40,41.20,1029234,28,19937,-65
2021-04-25 20:04:09,15.40,15.40,15.40,41.20,1032501,28,19913,-65
2021-04-25 20:04:39,15.40,15.40,15.40,41.20,1029487,28,19910,-65
2021-04-25 20:05:10,15.30,15.30,15.30,41.20,1033485,28,19961,-66
2021-04-25 20:05:41,15.30,15.30,15.30,41.10,1029586,28,20046,-66
2021-04-25 20:06:12,15.30,15.30,15.30,41.10,1024720,28,19906,-66
2021-04-25 20:06:42,15.30,15.30,15.30,41.30,1031804,28,20000,-63
2021-04-25 20:07:13,15.30,15.30,15.30,41.30,1024686,29,19962,-63
2021-04-25 20:07:43,15.30,15.30,15.30,41.30,1024834,29,20016,-65
2021-04-25 20:08:14,15.30,15.30,15.30,41.30,1024742,29,20302,-65
2021-04-25 20:08:45,15.30,15.30,15.30,41.30,1024524,28,20381,-66
2021-04-25 20:09:15,15.30,15.30,15.30,41.20,1028517,28,19910,-65
2021-04-25 20:09:46,15.30,15.30,15.30,41.10,1024697,28,20262,-65
2021-04-25 20:10:17,15.30,15.30,15.30,41.20,1024742,28,20309,-65
2021-04-25 20:10:50,15.20,15.20,15.20,41.30,1024350,28,19946,-65
2021-04-25 20:11:20,15.20,15.20,15.20,41.40,1028354,28,20369,-65
2021-04-25 20:11:51,15.20,15.20,15.20,41.50,1024271,29,19911,-65
2021-04-25 20:12:21,15.20,15.20,15.20,41.60,1028636,28,19917,-65
2021-04-25 20:12:52,15.20,15.20,15.20,41.60,1024676,28,19925,-65
2021-04-25 20:13:23,15.20,15.20,15.20,41.60,1024843,28,19993,-65
2021-04-25 20:13:53,15.10,15.10,15.10,41.60,1029041,28,20370,-65
2021-04-25 20:14:24,15.10,15.10,15.10,41.70,1028875,28,19925,-66
2021-04-25 20:14:55,15.10,15.10,15.10,41.80,1028547,28,19966,-66
2021-04-25 20:15:26,15.10,15.10,15.10,41.80,1028602,28,19973,-66
2021-04-25 20:15:56,15.10,15.10,15.10,41.80,1028701,28,20436,-65
2021-04-25 20:16:27,15.10,15.10,15.10,41.80,1032701,28,19956,-65
2021-04-25 20:16:58,15.10,15.10,15.10,41.90,1036613,28,19940,-66
2021-04-25 20:17:28,15.10,15.10,15.10,41.90,1028877,28,19910,-66
2021-04-25 20:17:59,15.10,15.10,15.10,42.10,1028772,28,19951,-66
2021-04-25 20:18:30,15.00,15.00,15.00,42.00,1028790,28,19910,-65
2021-04-25 20:19:00,15.10,15.10,15.10,42.00,1028649,28,20048,-65
2021-04-25 20:19:31,15.00,15.00,15.00,42.10,1036519,28,19910,-66
2021-04-25 20:20:01,15.00,15.00,15.00,42.10,1036768,28,19909,-65
2021-04-25 20:20:32,15.00,15.00,15.00,42.20,1032827,28,19956,-66
2021-04-25 20:21:03,15.00,15.00,15.00,42.20,1032403,28,19910,-66
2021-04-25 20:21:34,15.00,15.00,15.00,42.20,1028249,28,19977,-65
2021-04-25 20:22:04,15.00,15.00,15.00,42.20,1028752,28,20000,-66
2021-04-25 20:22:35,15.00,15.00,15.00,42.20,1028543,28,19912,-66
2021-04-25 20:23:06,15.00,15.00,15.00,42.20,1025192,28,19911,-66
2021-04-25 20:23:37,15.00,15.00,15.00,42.20,1020442,29,19907,-66
2021-04-25 20:24:07,15.00,15.00,15.00,42.20,1020844,29,19911,-65
2021-04-25 20:24:38,14.90,14.90,14.90,42.30,1024446,29,19911,-65
2021-04-25 20:25:09,14.90,14.90,14.90,42.30,1024443,28,19915,-65
2021-04-25 20:25:39,14.90,14.90,14.90,42.40,1024327,29,19956,-66
2021-04-25 20:26:10,14.90,14.90,14.90,42.30,1027826,28,20230,-65
2021-04-25 20:26:40,14.90,14.90,14.90,42.40,1024335,29,20534,-65
2021-04-25 20:27:11,14.90,14.90,14.90,42.40,1024508,29,20427,-65
2021-04-25 20:27:41,14.90,14.90,14.90,42.60,1020620,29,20386,-64
2021-04-25 20:28:12,14.90,14.90,14.90,42.70,1024879,28,20420,-65
2021-04-25 20:28:43,14.90,14.90,14.90,42.80,1032628,28,20295,-65
2021-04-25 20:29:13,14.90,14.90,14.90,42.80,1032448,28,20361,-65
2021-04-25 20:29:44,14.80,14.80,14.80,42.90,1028531,28,20005,-65
2021-04-25 20:30:16,14.80,14.80,14.80,43.00,1028780,28,19917,-65
2021-04-25 20:30:51,14.80,14.80,14.80,43.10,1028878,28,19910,-65
2021-04-25 20:31:21,14.80,14.80,14.80,43.10,1033280,28,19914,-64
2021-04-25 20:31:52,14.80,14.80,14.80,43.20,1032705,28,19914,-65
2021-04-25 20:32:22,14.70,14.70,14.70,43.20,1032656,28,20004,-65
2021-04-25 20:32:53,14.80,14.80,14.80,43.30,1028575,28,19932,-65
2021-04-25 20:33:24,14.70,14.70,14.70,43.20,1028613,28,20293,-65
2021-04-25 20:33:54,14.70,14.70,14.70,43.20,1032618,28,19910,-64
2021-04-25 20:34:25,14.70,14.70,14.70,43.20,1028492,28,19910,-65
2021-04-25 20:34:55,14.70,14.70,14.70,43.20,1024864,29,20330,-65
2021-04-25 20:35:26,14.70,14.70,14.70,43.30,1020197,29,20367,-65
2021-04-25 20:35:57,14.70,14.70,14.70,43.30,1023938,28,19959,-66
2021-04-25 20:36:27,14.70,14.70,14.70,43.30,1028711,28,19942,-65
2021-04-25 20:36:58,14.70,14.70,14.70,43.30,1032700,28,19958,-65
2021-04-25 20:37:29,14.70,14.70,14.70,43.30,1032594,28,19921,-65
2021-04-25 20:38:00,14.70,14.70,14.70,43.40,1032670,28,20382,-66
2021-04-25 20:38:30,14.70,14.70,14.70,43.40,1032266,28,20037,-66
2021-04-25 20:39:01,14.60,14.60,14.60,43.30,1029270,28,20005,-66
2021-04-25 20:39:31,14.60,14.60,14.60,43.40,1035197,28,19916,-65
2021-04-25 20:40:03,14.60,14.60,14.60,43.40,1028427,28,19910,-65
2021-04-25 20:40:34,14.60,14.60,14.60,43.40,1028593,28,19910,-64
2021-04-25 20:41:04,14.60,14.60,14.60,44.40,1026927,28,20001,-66
2021-04-25 20:41:35,14.60,14.60,14.60,44.00,1024070,28,20459,-66
2021-04-25 20:42:05,14.60,14.60,14.60,44.30,1024323,28,19914,-66
2021-04-25 20:42:36,14.60,14.60,14.60,44.10,1024373,29,20399,-66
2021-04-25 20:43:07,14.50,14.50,14.50,44.00,1024538,29,19910,-65
2021-04-25 20:43:37,14.50,14.50,14.50,44.00,1028415,28,19911,-66
2021-04-25 20:44:08,14.60,14.60,14.60,44.00,1028495,28,19910,-65
2021-04-25 20:44:38,14.60,14.60,14.60,43.90,1032874,28,20379,-65
2021-04-25 20:45:09,14.50,14.50,14.50,43.80,1024572,29,20354,-65
2021-04-25 20:45:40,14.50,14.50,14.50,43.90,1024533,28,20358,-65
2021-04-25 20:46:11,14.50,14.50,14.50,44.00,1028520,28,19987,-65
2021-04-25 20:46:42,14.50,14.50,14.50,43.90,1025151,28,19911,-64
2021-04-25 20:47:12,14.50,14.50,14.50,43.90,1032503,28,19909,-66
2021-04-25 20:47:43,14.50,14.50,14.50,44.00,1022806,28,19918,-65
2021-04-25 20:48:14,14.50,14.50,14.50,44.10,1028357,28,19906,-65
2021-04-25 20:48:44,14.50,14.50,14.50,44.00,1022490,28,20017,-65
2021-04-25 20:49:15,14.40,14.40,14.40,44.10,1028692,28,20004,-66
2021-04-25 20:49:46,14.40,14.40,14.40,44.10,1031259,28,19922,-64
2021-04-25 20:50:16,14.40,14.40,14.40,44.10,1024494,29,19914,-65
2021-04-25 20:50:47,14.40,14.40,14.40,44.20,1024312,29,19910,-66
2021-04-25 20:51:17,14.40,14.40,14.40,44.20,1024365,28,19938,-65
2021-04-25 20:51:48,14.40,14.40,14.40,44.30,1028521,28,19910,-65
2021-04-25 20:52:18,14.40,14.40,14.40,44.40,1032634,28,19910,-65
2021-04-25 20:52:49,14.40,14.40,14.40,44.40,1028491,28,20289,-64
2021-04-25 20:53:19,14.40,14.40,14.40,44.40,1027750,28,19921,-65
2021-04-25 20:53:50,14.40,14.40,14.40,44.30,1028305,28,19910,-65
2021-04-25 20:54:20,14.40,14.40,14.40,44.30,1028413,28,19910,-65
2021-04-25 20:54:51,14.40,14.40,14.40,44.40,1028454,28,19910,-64
2021-04-25 20:55:22,14.40,14.40,14.40,44.60,1028681,28,19910,-66
2021-04-25 20:55:52,14.40,14.40,14.40,44.60,1024630,28,19922,-65
2021-04-25 20:56:23,14.40,14.40,14.40,44.60,1028356,28,19910,-65
2021-04-25 20:56:53,14.30,14.30,14.30,44.70,1032523,28,19905,-66
2021-04-25 20:57:24,14.30,14.30,14.30,44.90,1032783,28,19917,-65
2021-04-25 20:57:55,14.30,14.30,14.30,44.70,1032626,28,19910,-64
2021-04-25 20:58:25,14.30,14.30,14.30,45.30,1036467,28,19937,-65
2021-04-25 20:58:56,14.30,14.30,14.30,44.90,1028372,28,19916,-66
2021-04-25 20:59:26,14.30,14.30,14.30,44.90,1025156,28,19914,-66
2021-04-25 20:59:57,14.30,14.30,14.30,44.90,1016611,29,19908,-66
2021-04-25 21:00:28,14.30,14.30,14.30,44.90,1016388,29,19918,-66
2021-04-25 21:00:59,14.30,14.30,14.30,45.00,1020253,29,19910,-66
2021-04-25 21:01:29,14.30,14.30,14.30,45.00,1024780,28,20301,-66
2021-04-25 21:02:00,14.20,14.20,14.20,45.00,1032361,28,19945,-65
2021-04-25 21:02:30,14.20,14.20,14.20,45.20,1028204,28,19922,-65
2021-04-25 21:03:01,14.20,14.20,14.20,45.20,1024394,29,19911,-66
2021-04-25 21:03:31,14.20,14.20,14.20,45.40,1028377,28,19917,-66
2021-04-25 21:04:02,14.20,14.20,14.20,45.50,1028428,28,19910,-66
2021-04-25 21:04:33,14.20,14.20,14.20,46.00,1032277,28,19917,-66
2021-04-25 21:05:04,14.20,14.20,14.20,45.60,1033411,28,19927,-65
2021-04-25 21:05:35,14.20,14.20,14.20,45.80,1031889,28,19916,-66
2021-04-25 21:06:05,14.10,14.10,14.10,45.80,1032582,28,19917,-66
2021-04-25 21:06:36,14.20,14.20,14.20,45.90,1027733,28,19921,-66
2021-04-25 21:07:07,14.10,14.10,14.10,45.90,1028366,28,19916,-66
2021-04-25 21:07:37,14.10,14.10,14.10,46.00,1028649,28,20419,-66
2021-04-25 21:08:08,14.10,14.10,14.10,46.20,1032354,28,19917,-65
2021-04-25 21:08:48,14.10,14.10,14.10,46.20,1036351,28,19918,-66
2021-04-25 21:09:18,14.10,14.10,14.10,46.10,1036688,28,19910,-65
2021-04-25 21:09:49,14.10,14.10,14.10,46.10,1028572,28,20464,-65
2021-04-25 21:10:19,14.10,14.10,14.10,46.10,1025859,28,20381,-65
2021-04-25 21:10:50,14.10,14.10,14.10,46.30,1024382,28,19981,-66
2021-04-25 21:11:20,14.10,14.10,14.10,46.20,1024206,28,20005,-66
2021-04-25 21:11:51,14.10,14.10,14.10,46.20,1032293,28,19916,-67
2021-04-25 21:12:23,14.00,14.00,14.00,46.20,1028026,28,19930,-66
2021-04-25 21:12:53,14.00,14.00,14.00,46.20,1024621,28,20004,-66
2021-04-25 21:13:24,14.00,14.00,14.00,46.10,1028418,28,20432,-65
2021-04-25 21:13:54,14.00,14.00,14.00,46.10,1032596,28,20360,-65
2021-04-25 21:14:25,14.00,14.00,14.00,46.00,1032475,28,19960,-66
2021-04-25 21:14:55,14.00,14.00,14.00,46.10,1028201,28,20451,-65
2021-04-25 21:15:26,14.00,14.00,14.00,45.80,1032502,28,19914,-66
2021-04-25 21:15:56,14.00,14.00,14.00,45.50,1028560,28,19910,-66
2021-04-25 21:16:27,14.00,14.00,14.00,45.40,1032523,28,20008,-67
2021-04-25 21:16:58,13.90,13.90,13.90,45.00,1036285,28,19916,-66
2021-04-25 21:17:29,14.00,14.00,14.00,44.50,1032859,28,19910,-66
2021-04-25 21:17:59,14.00,14.00,14.00,44.60,1027469,28,19918,-66
2021-04-25 21:18:30,13.90,13.90,13.90,44.50,1028359,28,20300,-64
2021-04-25 21:19:00,13.90,13.90,13.90,44.30,1024333,29,19907,-65
2021-04-25 21:19:31,13.90,13.90,13.90,44.30,1028636,28,20510,-65
2021-04-25 21:20:02,13.90,13.90,13.90,43.90,1036525,28,19910,-62
2021-04-25 21:20:33,13.90,13.90,13.90,43.80,1036833,28,19906,-65
2021-04-25 21:21:03,13.90,13.90,13.90,43.80,1036256,28,19913,-65
2021-04-25 21:21:34,13.90,13.90,13.90,43.80,1036291,28,19996,-66
2021-04-25 21:22:05,13.90,13.90,13.90,43.80,1036402,28,19912,-65
2021-04-25 21:22:35,13.90,13.90,13.90,43.30,1028606,28,19910,-65
2021-04-25 21:23:06,13.80,13.80,13.80,43.20,1032452,28,19925,-65
2021-04-25 21:23:37,13.80,13.80,13.80,43.30,1028633,28,19910,-65
2021-04-25 21:24:07,13.80,13.80,13.80,43.40,1024543,28,19910,-65
2021-04-25 21:24:38,13.80,13.80,13.80,43.40,1028532,28,19906,-66
2021-04-25 21:25:09,13.80,13.80,13.80,43.40,1032286,28,19910,-66
2021-04-25 21:25:40,13.80,13.80,13.80,43.50,1036534,28,19956,-66
2021-04-25 21:26:10,13.80,13.80,13.80,43.50,1035470,28,20361,-65
2021-04-25 21:26:41,13.80,13.80,13.80,43.40,1032049,28,19910,-64
2021-04-25 21:27:11,13.70,13.70,13.70,43.70,1032215,28,19910,-65
2021-04-25 21:27:42,13.70,13.70,13.70,43.20,1028735,28,19910,-65
2021-04-25 21:28:12,13.60,13.60,13.60,43.20,1032501,28,19917,-65
2021-04-25 21:28:43,13.70,13.70,13.70,43.30,1032431,28,19910,-65
2021-04-25 21:29:14,13.70,13.70,13.70,43.40,1032394,28,19910,-65
2021-04-25 21:29:44,13.70,13.70,13.70,43.30,1028378,28,19937,-65
2021-04-25 21:30:15,13.70,13.70,13.70,43.30,1028608,28,20039,-65
2021-04-25 21:30:46,13.70,13.70,13.70,43.30,1032517,28,19992,-65
2021-04-25 21:31:16,13.70,13.70,13.70,43.30,1036438,28,20357,-65
2021-04-25 21:31:47,13.70,13.70,13.70,43.30,1036108,28,20357,-66
2021-04-25 21:32:17,13.60,13.60,13.60,43.30,1036261,28,19949,-65
2021-04-25 21:32:48,13.70,13.70,13.70,43.30,1032337,28,20411,-66
2021-04-25 21:33:18,13.70,13.70,13.70,43.50,1028192,28,19965,-66
2021-04-25 21:33:49,13.60,13.60,13.60,43.40,1032482,28,20372,-65
2021-04-25 21:34:19,13.70,13.70,13.70,43.40,1035747,28,20414,-66
2021-04-25 21:34:50,13.70,13.70,13.70,43.40,1032324,28,19913,-66
2021-04-25 21:35:21,13.70,13.70,13.70,43.20,1028231,28,19918,-66
2021-04-25 21:35:51,13.60,13.60,13.60,43.60,1024284,29,19997,-66
2021-04-25 21:36:22,13.50,13.50,13.50,43.00,1020252,29,19918,-65
2021-04-25 21:36:52,13.50,13.50,13.50,43.10,1016553,29,20001,-66
2021-04-25 21:37:23,13.50,13.50,13.50,43.30,1016483,29,20041,-65
2021-04-25 21:37:53,13.50,13.50,13.50,43.40,1020207,29,20286,-65
2021-04-25 21:38:24,13.40,13.40,13.40,43.30,1024569,28,20358,-65
2021-04-25 21:38:54,13.40,13.40,13.40,43.30,1028393,28,20366,-65
2021-04-25 21:39:25,13.40,13.40,13.40,43.40,1028579,28,19917,-65
2021-04-25 21:39:56,13.40,13.40,13.40,43.30,1032237,28,19910,-66
2021-04-25 21:40:26,13.50,13.50,13.50,43.40,1032302,28,20467,-65
2021-04-25 21:40:57,13.50,13.50,13.50,43.40,1024038,28,19911,-66
2021-04-25 21:41:27,13.50,13.50,13.50,43.50,1024220,28,19911,-66
2021-04-25 21:41:58,13.40,13.40,13.40,43.50,1028207,28,19929,-66
2021-04-25 21:42:28,13.40,13.40,13.40,43.40,1028618,28,19909,-66
2021-04-25 21:42:59,13.30,13.30,13.30,43.30,1024421,28,19950,-66
2021-04-25 21:43:29,13.30,13.30,13.30,43.40,1028478,28,19954,-66
2021-04-25 21:44:00,13.30,13.30,13.30,44.00,1024083,29,19911,-67
2021-04-25 21:44:30,13.10,13.10,13.10,43.50,1024352,28,19965,-66
2021-04-25 21:45:01,13.10,13.10,13.10,43.70,1028204,28,19910,-65
2021-04-25 21:45:31,13.10,13.10,13.10,43.80,1028457,28,19910,-66
2021-04-25 21:46:03,13.10,13.10,13.10,43.80,1028118,28,19910,-66
2021-04-25 21:46:34,13.10,13.10,13.10,43.90,1032388,28,19916,-66
2021-04-25 21:47:05,13.10,13.10,13.10,44.00,1024114,28,20401,-66
2021-04-25 21:47:35,13.10,13.10,13.10,44.10,1016808,29,19915,-66
2021-04-25 21:48:07,13.10,13.10,13.10,44.10,1016078,29,20399,-67
2021-04-25 21:48:37,13.00,13.00,13.00,44.10,1016497,29,19918,-66
2021-04-25 21:49:08,13.00,13.00,13.00,44.00,1016797,29,20283,-66
2021-04-25 21:49:38,13.00,13.00,13.00,44.10,1020362,29,19955,-65
2021-04-25 21:50:09,12.90,12.90,12.90,44.00,1020486,28,19903,-66
2021-04-25 21:50:41,12.90,12.90,12.90,44.10,1028339,28,19977,-66
2021-04-25 21:51:11,12.90,12.90,12.90,43.90,1032344,28,19906,-66
2021-04-25 21:51:42,12.90,12.90,12.90,44.10,1031933,28,19974,-67
2021-04-25 21:52:12,12.90,12.90,12.90,44.20,1024026,28,20402,-64
2021-04-25 21:52:43,12.80,12.80,12.80,44.20,1024608,28,19903,-66
2021-04-25 21:53:13,12.90,12.90,12.90,44.30,1024397,28,19987,-66
2021-04-25 21:53:44,12.90,12.90,12.90,44.30,1028489,28,19906,-66
2021-04-25 21:54:14,12.90,12.90,12.90,44.30,1032224,28,19913,-66
2021-04-25 21:54:45,12.90,12.90,12.90,44.30,1027909,28,19907,-67
2021-04-25 21:55:15,12.90,12.90,12.90,44.30,1027892,28,19913,-66
2021-04-25 21:55:46,12.80,12.80,12.80,44.30,1024220,29,20428,-65
2021-04-25 21:56:17,12.80,12.80,12.80,44.40,1022489,28,20068,-65
2021-04-25 21:56:47,12.80,12.80,12.80,44.40,1028648,28,19913,-65
2021-04-25 21:57:18,12.80,12.80,12.80,44.40,1028548,28,19906,-66
2021-04-25 21:57:48,12.80,12.80,12.80,44.40,1036336,28,19901,-66
2021-04-25 21:58:19,12.90,12.90,12.90,44.40,1028299,28,19914,-67
2021-04-25 21:58:50,12.90,12.90,12.90,44.30,1028186,28,19902,-67
2021-04-25 21:59:20,12.90,12.90,12.90,44.60,1025928,28,19914,-67
2021-04-25 21:59:51,12.80,12.80,12.80,44.50,1028316,28,19978,-66
2021-04-25 22:00:27,12.90,12.90,12.90,44.50,1027831,28,19907,-66
2021-04-25 22:00:58,12.90,12.90,12.90,44.40,1028210,28,19914,-66
2021-04-25 22:01:28,12.90,12.90,12.90,44.50,1028013,28,19941,-67
2021-04-25 22:02:00,13.00,13.00,13.00,44.50,1029127,28,19902,-65
2021-04-25 22:02:30,12.90,12.90,12.90,44.50,1028130,28,19993,-66
2021-04-25 22:03:01,12.90,12.90,12.90,44.40,1028000,28,19965,-66
2021-04-25 22:03:32,13.00,13.00,13.00,44.40,1024268,29,19945,-66
2021-04-25 22:04:03,13.00,13.00,13.00,44.40,1024380,28,20333,-66
2021-04-25 22:04:33,13.00,13.00,13.00,44.50,1028324,28,20346,-66
2021-04-25 22:05:04,13.00,13.00,13.00,44.50,1028314,28,20009,-66
2021-04-25 22:05:35,13.00,13.00,13.00,44.40,1028097,28,19910,-66
2021-04-25 22:06:05,13.00,13.00,13.00,44.30,1020333,29,19915,-67
2021-04-25 22:06:36,13.10,13.10,13.10,44.30,1020325,29,19942,-66
2021-04-25 22:07:06,13.10,13.10,13.10,44.20,1020203,29,19946,-67
2021-04-25 22:07:37,13.10,13.10,13.10,44.40,1024489,28,19964,-67
2021-04-25 22:08:08,13.10,13.10,13.10,44.50,1024361,28,19962,-66
2021-04-25 22:08:38,12.90,12.90,12.90,44.20,1020437,29,19919,-67
2021-04-25 22:09:09,12.80,12.80,12.80,44.30,1020189,29,19966,-66
2021-04-25 22:09:39,12.90,12.90,12.90,44.40,1020316,29,19917,-66
2021-04-25 22:10:10,12.90,12.90,12.90,44.40,1020424,28,19911,-66
2021-04-25 22:10:41,12.90,12.90,12.90,44.40,1028260,28,19917,-66
2021-04-25 22:11:13,12.90,12.90,12.90,44.40,1027893,28,19914,-66
2021-04-25 22:11:43,12.90,12.90,12.90,44.40,1023963,29,19914,-66
2021-04-25 22:12:14,12.90,12.90,12.90,44.40,1024347,28,20013,-66
2021-04-25 22:12:45,12.90,12.90,12.90,44.50,1028238,28,19910,-66
2021-04-25 22:13:15,12.90,12.90,12.90,44.40,1020070,29,20290,-67
2021-04-25 22:13:46,12.90,12.90,12.90,44.50,1024251,29,20400,-65
2021-04-25 22:14:16,12.80,12.80,12.80,45.10,1020293,29,19924,-67
2021-04-25 22:14:47,12.90,12.90,12.90,44.50,1020572,29,19924,-66
2021-04-25 22:15:17,13.00,13.00,13.00,44.60,1024282,28,19914,-66
2021-04-25 22:15:48,12.90,12.90,12.90,44.60,1028211,28,19906,-67
2021-04-25 22:16:19,12.90,12.90,12.90,44.50,1024097,29,19913,-66
2021-04-25 22:16:49,13.00,13.00,13.00,44.50,1020155,29,19915,-65
2021-04-25 22:17:20,13.00,13.00,13.00,44.50,1019811,29,20076,-67
2021-04-25 22:17:50,13.00,13.00,13.00,44.50,1023062,29,20389,-66
2021-04-25 22:18:21,13.00,13.00,13.00,44.50,1024007,28,19957,-66
2021-04-25 22:18:51,13.00,13.00,13.00,44.40,1028337,28,19917,-66
2021-04-25 22:19:22,13.00,13.00,13.00,44.40,1028086,28,19914,-65
2021-04-25 22:19:52,13.00,13.00,13.00,44.40,1028253,28,19910,-66
2021-04-25 22:20:24,13.10,13.10,13.10,44.40,1028175,28,19910,-66
2021-04-25 22:20:55,13.10,13.10,13.10,44.30,1024649,28,19961,-66
2021-04-25 22:21:25,13.00,13.00,13.00,44.20,1023977,29,19921,-66
2021-04-25 22:21:56,13.10,13.10,13.10,44.20,1020152,29,19958,-66
2021-04-25 22:22:27,13.10,13.10,13.10,44.30,1020089,29,19911,-66
2021-04-25 22:22:57,13.10,13.10,13.10,44.30,1023926,29,19953,-66
2021-04-25 22:23:28,13.10,13.10,13.10,44.30,1020118,29,20338,-67
2021-04-25 22:23:58,13.10,13.10,13.10,44.40,1024151,29,20361,-67
2021-04-25 22:24:29,13.10,13.10,13.10,44.30,1020443,29,19938,-66
2021-04-25 22:24:59,13.10,13.10,13.10,44.20,1024342,29,19925,-66
2021-04-25 22:25:30,13.10,13.10,13.10,44.30,1024227,29,19958,-67
2021-04-25 22:26:00,13.10,13.10,13.10,44.30,1024298,28,19907,-67
2021-04-25 22:26:31,13.10,13.10,13.10,44.20,1024190,28,20497,-67
2021-04-25 22:27:01,13.10,13.10,13.10,44.30,1020163,29,20581,-67
2021-04-25 22:27:32,13.10,13.10,13.10,44.40,1016280,29,19937,-67
2021-04-25 22:28:03,13.10,13.10,13.10,44.40,1016338,29,19907,-66
2021-04-25 22:28:34,13.10,13.10,13.10,44.40,1020581,28,19911,-65
2021-04-25 22:29:04,13.10,13.10,13.10,44.30,1024498,28,19914,-66
2021-04-25 22:29:35,13.10,13.10,13.10,44.20,1028208,28,19952,-66
2021-04-25 22:30:07,13.10,13.10,13.10,44.30,1028126,28,20305,-66
2021-04-25 22:30:38,13.10,13.10,13.10,44.30,1028229,28,20348,-67
2021-04-25 22:31:09,13.10,13.10,13.10,44.30,1031780,28,20775,-66
2021-04-25 22:31:39,13.10,13.10,13.10,44.30,1023922,29,19961,-65
2021-04-25 22:32:10,13.10,13.10,13.10,44.30,1028296,28,19912,-65
2021-04-25 22:32:40,13.10,13.10,13.10,44.40,1028180,28,19910,-66
2021-04-25 22:33:11,13.10,13.10,13.10,44.50,1024204,29,19934,-66
2021-04-25 22:33:41,13.10,13.10,13.10,44.50,1020326,29,19942,-66
2021-04-25 22:34:12,13.10,13.10,13.10,44.40,1012382,29,20050,-66
2021-04-25 22:34:42,13.10,13.10,13.10,44.50,1008687,29,19908,-65
2021-04-25 22:35:14,13.10,13.10,13.10,44.50,1012495,29,19911,-66
2021-04-25 22:35:45,13.10,13.10,13.10,44.50,1016602,29,19976,-66
2021-04-25 22:36:16,13.10,13.10,13.10,44.40,1017000,29,20268,-66
2021-04-25 22:36:46,13.10,13.10,13.10,44.40,1024089,29,19957,-66
2021-04-25 22:37:17,13.10,13.10,13.10,44.70,1024399,28,19918,-66
2021-04-25 22:37:48,13.10,13.10,13.10,44.80,1028150,28,19914,-66
2021-04-25 22:38:18,13.00,13.00,13.00,44.70,1032076,28,20444,-66
2021-04-25 22:38:49,13.00,13.00,13.00,44.80,1028255,28,19989,-66
2021-04-25 22:39:19,13.00,13.00,13.00,44.70,1028126,28,19914,-66
2021-04-25 22:39:50,13.00,13.00,13.00,44.70,1028117,28,19961,-66
2021-04-25 22:40:21,13.00,13.00,13.00,44.70,1028121,28,20312,-65
2021-04-25 22:40:52,13.00,13.00,13.00,44.90,1028103,28,20282,-65
2021-04-25 22:41:22,12.90,12.90,12.90,44.90,1023830,29,19918,-65
2021-04-25 22:41:53,12.90,12.90,12.90,44.80,1028195,28,19932,-65
2021-04-25 22:42:23,12.90,12.90,12.90,44.70,1020077,29,20015,-66
2021-04-25 22:42:54,12.80,12.80,12.80,44.70,1020238,29,20339,-67
2021-04-25 22:43:24,12.90,12.90,12.90,45.10,1023978,29,20406,-66
2021-04-25 22:43:55,12.90,12.90,12.90,45.20,1024328,28,19910,-66
2021-04-25 22:44:25,12.80,12.80,12.80,45.10,1024255,28,20358,-66
2021-04-25 22:44:56,12.80,12.80,12.80,45.10,1028184,28,19899,-67
2021-04-25 22:45:26,12.80,12.80,12.80,45.60,1028182,28,20008,-66
2021-04-25 22:45:58,12.60,12.60,12.60,45.10,1028271,28,19910,-66
2021-04-25 22:46:29,12.60,12.60,12.60,45.20,1027993,28,19953,-66
2021-04-25 22:46:59,12.60,12.60,12.60,45.20,1028204,28,19969,-65
2021-04-25 22:47:30,12.60,12.60,12.60,45.30,1024151,29,19910,-65
2021-04-25 22:48:00,12.60,12.60,12.60,45.50,1020470,29,19918,-66
2021-04-25 22:48:31,12.50,12.50,12.50,45.50,1020056,29,19907,-66
2021-04-25 22:49:01,12.40,12.40,12.40,45.40,1020210,29,19903,-66
2021-04-25 22:49:32,12.40,12.40,12.40,45.40,1016285,29,19907,-66
2021-04-25 22:50:03,12.50,12.50,12.50,45.90,1020233,29,19974,-66
2021-04-25 22:50:34,12.50,12.50,12.50,45.80,1024025,29,19913,-65
2021-04-25 22:51:05,12.40,12.40,12.40,45.90,1020171,29,19907,-66
2021-04-25 22:51:35,12.30,12.30,12.30,46.20,1019910,29,19957,-66
2021-04-25 22:52:06,12.20,12.20,12.20,46.10,1020397,29,19955,-66
2021-04-25 22:52:36,12.20,12.20,12.20,46.10,1020458,28,19907,-66
2021-04-25 22:53:07,12.20,12.20,12.20,46.10,1028352,28,19902,-66
2021-04-25 22:53:38,12.30,12.30,12.30,46.50,1028103,28,19907,-65
2021-04-25 22:54:08,12.10,12.10,12.10,46.50,1028265,28,19902,-66
2021-04-25 22:54:39,12.00,12.00,12.00,46.60,1031949,28,19921,-65
2021-04-25 22:55:09,11.90,11.90,11.90,46.80,1032171,28,19910,-66
2021-04-25 22:55:40,11.90,11.90,11.90,46.70,1028122,28,19966,-66
2021-04-25 22:56:10,11.90,11.90,11.90,47.00,1024108,29,20439,-67
2021-04-25 22:56:41,11.80,11.80,11.80,47.20,1024057,29,19903,-67
2021-04-25 22:57:11,11.70,11.70,11.70,47.30,1024248,28,19910,-66
2021-04-25 22:57:42,11.80,11.80,11.80,47.50,1024113,29,19906,-66
2021-04-25 22:58:13,11.70,11.70,11.70,47.60,1020282,29,20274,-66
2021-04-25 22:58:43,11.70,11.70,11.70,47.70,1020191,29,19986,-66
2021-04-25 22:59:14,11.60,11.60,11.60,47.90,1020630,29,20319,-66
2021-04-25 22:59:44,11.60,11.60,11.60,47.90,1021083,29,19907,-66
2021-04-25 23:00:35,11.60,11.60,11.60,48.10,1025254,28,19907,-66
2021-04-25 23:01:05,11.60,11.60,11.60,48.10,1027298,28,20001,-65
2021-04-25 23:01:36,11.60,11.60,11.60,48.20,1024667,29,19920,-66
2021-04-25 23:02:50,11.50,11.50,11.50,48.40,1032683,28,19980,-67
2021-04-25 23:03:21,11.60,11.60,11.60,48.40,1036932,28,19910,-64
2021-04-25 23:03:51,11.60,11.60,11.60,48.20,1034582,28,19948,-65
2021-04-25 23:04:22,11.60,11.60,11.60,48.40,1032834,28,19912,-69
2021-04-25 23:04:52,11.60,11.60,11.60,48.20,1028714,28,20294,-67
2021-04-25 23:05:23,11.70,11.70,11.70,48.40,1025011,28,20389,-67
2021-04-25 23:05:54,11.70,11.70,11.70,48.40,1028954,28,20017,-62
2021-04-25 23:06:24,11.70,11.70,11.70,48.20,1028952,28,19922,-68
2021-04-25 23:06:55,11.70,11.70,11.70,48.00,1032772,28,19988,-65
2021-04-25 23:07:26,11.70,11.70,11.70,48.20,1024755,29,19907,-64
2021-04-25 23:07:56,11.70,11.70,11.70,48.10,1024867,28,19906,-67
2021-04-25 23:08:27,11.70,11.70,11.70,48.10,1028700,28,19910,-65
2021-04-25 23:08:57,11.60,11.60,11.60,48.40,1028790,28,19964,-66
2021-04-25 23:09:28,11.60,11.60,11.60,48.30,1028825,28,19989,-63
2021-04-25 23:09:58,11.60,11.60,11.60,48.10,1028667,28,19917,-66
2021-04-25 23:10:29,11.60,11.60,11.60,48.40,1028746,28,19985,-66
2021-04-25 23:10:59,11.60,11.60,11.60,48.30,1024909,28,19969,-65
2021-04-25 23:11:30,11.50,11.50,11.50,48.50,1028553,28,20031,-63
2021-04-25 23:12:00,11.40,11.40,11.40,48.60,1028811,28,19910,-66
2021-04-25 23:12:31,11.40,11.40,11.40,48.80,1032833,28,20028,-65
2021-04-25 23:13:02,11.30,11.30,11.30,49.00,1032685,28,19913,-63
2021-04-25 23:13:32,11.30,11.30,11.30,49.00,1028871,28,20399,-65
2021-04-25 23:14:03,11.30,11.30,11.30,49.00,1028696,28,19911,-65
2021-04-25 23:14:37,11.30,11.30,11.30,48.90,1024894,28,19910,-63
2021-04-25 23:15:08,11.30,11.30,11.30,49.10,1016683,29,20022,-65
2021-04-25 23:15:39,11.40,11.40,11.40,49.20,1016895,29,19962,-69
2021-04-25 23:16:09,11.40,11.40,11.40,49.10,1020872,29,20010,-65
2021-04-25 23:16:40,11.40,11.40,11.40,49.00,1025085,28,20362,-64
2021-04-25 23:17:11,11.40,11.40,11.40,49.00,1032772,28,20045,-64
2021-04-25 23:17:43,11.40,11.40,11.40,48.80,1032996,28,19910,-65
2021-04-25 23:18:13,11.50,11.50,11.50,49.00,1032743,28,19918,-67
2021-04-25 23:18:44,11.50,11.50,11.50,49.10,1028707,28,20361,-65
2021-04-25 23:19:14,11.40,11.40,11.40,49.30,1028948,28,19914,-64
2021-04-25 23:19:45,11.30,11.30,11.30,49.30,1028819,28,19960,-66
2021-04-25 23:20:16,11.30,11.30,11.30,49.10,1024936,28,19957,-63
2021-04-25 23:20:47,11.30,11.30,11.30,48.90,1032773,28,19964,-67
2021-04-25 23:21:17,11.40,11.40,11.40,49.30,1032827,28,20335,-69
2021-04-25 23:21:48,11.30,11.30,11.30,49.40,1032858,28,19917,-65
2021-04-25 23:22:18,11.20,11.20,11.20,49.50,1028616,28,19910,-64
2021-04-25 23:22:49,11.20,11.20,11.20,49.60,1024692,29,19918,-68
2021-04-25 23:23:19,11.10,11.10,11.10,49.70,1024756,29,19914,-67
2021-04-25 23:23:50,11.00,11.00,11.00,49.70,1028589,28,19908,-65
2021-04-25 23:24:20,11.00,11.00,11.00,49.70,1028830,28,19910,-66
2021-04-25 23:24:51,11.00,11.00,11.00,50.00,1032788,28,19917,-68
2021-04-25 23:25:21,11.00,11.00,11.00,49.70,1028693,28,19974,-63
2021-04-25 23:25:54,11.00,11.00,11.00,49.40,1032873,28,20004,-64
2021-04-25 23:26:24,11.10,11.10,11.10,49.70,1036809,28,19909,-64
2021-04-25 23:26:55,11.10,11.10,11.10,49.90,1033062,28,19917,-66
2021-04-25 23:27:25,11.20,11.20,11.20,49.80,1036719,28,19964,-67
2021-04-25 23:27:56,11.20,11.20,11.20,49.90,1028759,28,20342,-66
2021-04-25 23:28:26,11.10,11.10,11.10,50.00,1028767,28,19917,-67
2021-04-25 23:28:57,11.20,11.20,11.20,49.80,1028693,28,19909,-66
2021-04-25 23:29:27,11.10,11.10,11.10,49.80,1028871,28,20389,-64
2021-04-25 23:29:58,11.20,11.20,11.20,49.70,1036826,28,20361,-67
2021-04-25 23:30:28,11.20,11.20,11.20,49.70,1032817,28,19906,-65
2021-04-25 23:30:59,11.30,11.30,11.30,49.50,1036820,28,19917,-64
2021-04-25 23:31:29,11.20,11.20,11.20,49.90,1036448,28,20000,-63
2021-04-25 23:32:00,11.20,11.20,11.20,49.90,1032773,28,19984,-66
2021-04-25 23:32:31,11.20,11.20,11.20,49.90,1032659,28,19906,-64
2021-04-25 23:33:01,11.10,11.10,11.10,49.90,1028717,28,20017,-65
2021-04-25 23:33:32,11.10,11.10,11.10,49.80,1028644,28,20418,-68
2021-04-25 23:34:02,11.10,11.10,11.10,49.90,1032760,28,19949,-66
2021-04-25 23:34:33,11.10,11.10,11.10,50.00,1032787,28,20280,-65
2021-04-25 23:35:03,11.10,11.10,11.10,50.00,1040770,28,20067,-63
2021-04-25 23:35:34,11.20,11.20,11.20,49.70,1036736,28,19911,-65
2021-04-25 23:36:05,11.20,11.20,11.20,50.10,1032560,28,20001,-65
2021-04-25 23:36:35,11.20,11.20,11.20,50.10,1028593,28,19906,-65
2021-04-25 23:37:06,11.20,11.20,11.20,50.20,1024813,28,19914,-67
2021-04-25 23:37:36,11.20,11.20,11.20,49.90,1032694,28,20001,-64
2021-04-25 23:38:07,11.20,11.20,11.20,49.80,1036534,28,19906,-64
2021-04-25 23:38:37,11.20,11.20,11.20,49.80,1032732,28,19913,-65
2021-04-25 23:39:11,11.30,11.30,11.30,49.80,1032541,28,20305,-68
2021-04-25 23:39:41,11.30,11.30,11.30,49.90,1029129,28,20060,-66
2021-04-25 23:40:12,11.30,11.30,11.30,50.10,1032612,28,20361,-67
2021-04-25 23:40:43,11.30,11.30,11.30,49.90,1032712,28,19955,-65
2021-04-25 23:41:13,11.30,11.30,11.30,49.80,1036321,28,20016,-65
2021-04-25 23:41:44,11.20,11.20,11.20,50.00,1032553,28,20293,-67
2021-04-25 23:42:14,11.20,11.20,11.20,50.10,1032501,28,20353,-66
2021-04-25 23:42:45,11.10,11.10,11.10,50.10,1024750,28,19903,-66
2021-04-25 23:43:16,11.20,11.20,11.20,49.80,1024547,29,19921,-64
2021-04-25 23:43:46,11.20,11.20,11.20,49.60,1020658,29,19907,-67
2021-04-25 23:44:17,11.20,11.20,11.20,49.90,1020657,28,20062,-60
2021-04-25 23:44:47,11.20,11.20,11.20,49.60,1024829,28,19957,-62
2021-04-25 23:45:22,11.20,11.20,11.20,49.50,1028916,28,19973,-63
2021-04-25 23:45:52,11.20,11.20,11.20,49.70,1036734,28,19902,-66
2021-04-25 23:46:23,11.30,11.30,11.30,49.60,1033250,28,19906,-65
2021-04-25 23:46:53,11.20,11.20,11.20,49.60,1036743,28,19901,-66
2021-04-25 23:47:24,11.30,11.30,11.30,49.50,1028553,28,19906,-66
2021-04-25 23:47:55,11.30,11.30,11.30,49.80,1020745,29,19907,-66
2021-04-25 23:48:25,11.30,11.30,11.30,49.50,1024479,28,19917,-66
2021-04-25 23:48:57,11.30,11.30,11.30,49.60,1028569,28,20522,-66
2021-04-25 23:49:28,11.30,11.30,11.30,49.40,1028970,28,20033,-66
2021-04-25 23:49:58,11.30,11.30,11.30,49.40,1028646,28,19914,-67
2021-04-25 23:50:29,11.40,11.40,11.40,49.60,1028487,28,19910,-64
2021-04-25 23:50:59,11.30,11.30,11.30,49.90,1028737,28,19906,-65
2021-04-25 23:51:30,11.20,11.20,11.20,49.80,1032533,28,19910,-64
2021-04-25 23:52:00,11.30,11.30,11.30,49.80,1036658,28,19905,-67
2021-04-25 23:52:31,11.30,11.30,11.30,50.00,1028513,28,19911,-67
2021-04-25 23:53:01,11.30,11.30,11.30,49.70,1032631,28,20292,-67
2021-04-25 23:53:32,11.30,11.30,11.30,49.60,1028598,28,20508,-67
2021-04-25 23:54:03,11.40,11.40,11.40,49.90,1028572,28,19997,-70
2021-04-25 23:54:33,11.30,11.30,11.30,49.80,1024557,29,19910,-67
2021-04-25 23:55:04,11.40,11.40,11.40,49.70,1028582,28,19945,-65
2021-04-25 23:55:34,11.40,11.40,11.40,50.10,1028846,28,19910,-69
2021-04-25 23:56:05,11.40,11.40,11.40,50.00,1032874,28,20407,-63
2021-04-25 23:56:36,11.40,11.40,11.40,50.10,1032546,28,19910,-66
2021-04-25 23:57:06,11.30,11.30,11.30,50.00,1032636,28,19910,-65
2021-04-25 23:57:37,11.30,11.30,11.30,49.80,1028673,28,20282,-67
2021-04-25 23:58:07,11.30,11.30,11.30,49.60,1028868,28,19917,-65
2021-04-25 23:58:38,11.40,11.40,11.40,49.80,1036647,28,20310,-64
2021-04-25 23:59:08,11.40,11.40,11.40,49.70,1032697,28,20300,-66
2021-04-25 23:59:39,11.40,11.40,11.40,49.80,1032609,28,20419,-65