2021-04-25 00:00:27,17.05,8.98,17.05,17.05,1047578,28,20098,-77
2021-04-25 00:00:58,18.23,8.23,18.23,18.23,1047690,28,20013,-77
2021-04-25 00:01:29,17.58,8.73,17.58,17.58,1047691,28,20051,-77
2021-04-25 00:02:00,15.15,8.40,15.15,15.15,1047688,28,20063,-76
2021-04-25 00:02:31,14.80,7.85,14.80,14.80,1048089,28,20410,-77
2021-04-25 00:03:02,13.95,8.52,13.95,13.95,1048160,28,20414,-76
2021-04-25 00:03:33,15.32,7.75,15.32,15.32,1048017,28,20017,-76
2021-04-25 00:04:05,16.40,7.40,16.40,16.40,1048257,28,20039,-77
2021-04-25 00:04:37,13.63,7.63,13.63,13.63,1048652,28,20024,-77
2021-04-25 00:05:09,17.48,8.30,17.48,17.48,1048846,28,20070,-77
2021-04-25 00:05:40,15.18,7.78,15.18,15.18,1048910,28,20024,-78
2021-04-25 00:06:11,14.40,8.50,14.40,14.40,1049014,28,20009,-77
2021-04-25 00:06:46,13.90,7.53,13.90,13.90,1049105,28,20131,-77
2021-04-25 00:07:17,14.75,7.65,14.75,14.75,1049162,28,20025,-77
2021-04-25 00:07:48,14.23,7.43,14.23,14.23,1049288,28,20099,-77
2021-04-25 00:08:20,16.02,8.13,16.02,16.02,1049169,28,20015,-77
2021-04-25 00:08:51,14.88,8.00,14.88,14.88,1049484,28,20108,-77
2021-04-25 00:09:22,14.55,7.88,14.55,14.55,1049247,28,20031,-78
2021-04-25 00:09:53,13.70,7.63,13.70,13.70,1049457,28,20028,-78
2021-04-25 00:10:24,12.98,7.47,12.98,12.98,1049257,28,20238,-77
2021-04-25 00:10:55,15.25,7.65,15.25,15.25,1049002,28,20085,-77
2021-04-25 00:11:27,14.68,8.00,14.68,14.68,1049170,28,20410,-77
2021-04-25 00:11:58,17.23,8.13,17.23,17.23,1048996,28,20094,-77
2021-04-25 00:12:30,14.73,8.10,14.73,14.73,1045224,28,20024,-77
2021-04-25 00:13:04,13.45,7.32,13.45,13.45,1048678,28,20016,-78
2021-04-25 00:13:35,16.50,7.95,16.50,16.50,1048754,28,20025,-78
2021-04-25 00:14:07,14.88,7.97,14.88,14.88,1049069,28,20013,-80
2021-04-25 00:14:38,12.77,7.40,12.77,12.77,1049182,28,20021,-77
2021-04-25 00:15:16,15.68,8.45,15.68,15.68,1048982,28,20013,-77
2021-04-25 00:15:47,16.92,8.05,16.92,16.92,1048921,28,20016,-77
2021-04-25 00:16:18,12.07,7.45,12.07,12.07,1048860,28,20048,-77
2021-04-25 00:16:49,15.23,7.55,15.23,15.23,1048630,28,20487,-77
2021-04-25 00:17:20,21.35,7.60,21.35,21.35,1048606,28,20105,-77
2021-04-25 00:17:51,14.75,8.25,14.75,14.75,1048661,28,20043,-77
2021-04-25 00:18:22,13.40,7.78,13.40,13.40,1044635,28,20105,-77
2021-04-25 00:18:53,14.50,7.63,14.50,14.50,1048532,28,20058,-77
2021-04-25 00:19:25,15.13,8.00,15.13,15.13,1048619,28,20509,-77
2021-04-25 00:19:56,16.80,8.02,16.80,16.80,1048618,28,20104,-77
2021-04-25 00:20:27,13.32,7.20,13.32,13.32,1048656,28,20446,-77
2021-04-25 00:20:58,13.82,7.95,13.82,13.82,1048779,28,20036,-78
2021-04-25 00:21:29,15.88,7.93,15.88,15.88,1048328,28,20100,-76
2021-04-25 00:22:00,16.27,7.45,16.27,16.27,1048367,28,20015,-76
2021-04-25 00:22:31,14.15,7.47,14.15,14.15,1048649,28,20096,-76
2021-04-25 00:23:02,13.63,7.53,13.63,13.63,1048641,28,20016,-76
2021-04-25 00:23:33,13.52,7.80,13.52,13.52,1048815,28,20031,-76
2021-04-25 00:24:05,13.15,7.55,13.15,13.15,1048692,28,20063,-76
2021-04-25 00:24:35,14.70,7.70,14.70,14.70,1048608,28,20021,-75
2021-04-25 00:25:07,15.27,7.43,15.27,15.27,1048406,28,20516,-76
2021-04-25 00:25:38,13.85,8.05,13.85,13.85,1048287,28,20106,-76
2021-04-25 00:26:09,12.77,7.65,12.77,12.77,1048456,28,20013,-76
2021-04-25 00:26:40,13.05,7.50,13.05,13.05,1044576,28,20550,-77
2021-04-25 00:27:11,13.88,7.63,13.88,13.88,1048345,28,20004,-76
2021-04-25 00:27:43,13.00,7.68,13.00,13.00,1048331,28,20627,-76
2021-04-25 00:28:14,12.65,7.78,12.65,12.65,1048447,28,20005,-76
2021-04-25 00:28:45,13.00,7.72,13.00,13.00,1048299,28,20104,-76
2021-04-25 00:29:16,14.15,7.45,14.15,14.15,1048225,28,20017,-76
2021-04-25 00:29:47,14.77,7.63,14.77,14.77,1048320,28,20009,-76
2021-04-25 00:30:19,16.70,7.95,16.70,16.70,1048477,28,20092,-76
2021-04-25 00:30:50,13.70,7.78,13.70,13.70,1048619,28,20011,-76
2021-04-25 00:31:22,15.10,7.65,15.10,15.10,1048410,28,20021,-76
2021-04-25 00:31:53,14.55,7.72,14.55,14.55,1048481,28,20095,-76
2021-04-25 00:32:24,13.00,7.25,13.00,13.00,1048662,28,20061,-77
2021-04-25 00:32:55,13.50,7.20,13.50,13.50,1048548,28,20070,-77
2021-04-25 00:33:26,14.98,7.47,14.98,14.98,1048624,28,20581,-76
2021-04-25 00:33:57,17.20,7.47,17.20,17.20,1044067,28,20013,-76
2021-04-25 00:34:28,13.00,7.40,13.00,13.00,1044159,28,20017,-76
2021-04-25 00:34:59,15.80,7.47,15.80,15.80,1043996,28,20096,-76
2021-04-25 00:35:30,14.30,7.35,14.30,14.30,1040437,28,20028,-76
2021-04-25 00:36:01,13.85,7.43,13.85,13.85,1048259,28,20369,-76
2021-04-25 00:36:32,12.60,7.50,12.60,12.60,1048389,28,20013,-76
2021-04-25 00:37:04,15.02,7.43,15.02,15.02,1048317,28,20685,-76
2021-04-25 00:37:35,14.30,6.85,14.30,14.30,1048552,28,20040,-76
2021-04-25 00:38:06,15.13,7.80,15.13,15.13,1048488,28,20092,-75
2021-04-25 00:38:37,14.00,7.60,14.00,14.00,1048206,28,20477,-76
2021-04-25 00:39:08,17.83,7.30,17.83,17.83,1048556,28,20021,-76
2021-04-25 00:39:39,14.35,7.13,14.35,14.35,1044906,28,20064,-78
2021-04-25 00:40:12,17.02,8.10,17.02,17.02,1044522,28,20021,-76
2021-04-25 00:40:43,12.10,6.75,12.10,12.10,1048179,28,20012,-76
2021-04-25 00:41:14,17.50,8.10,17.50,17.50,1044816,28,20036,-76
2021-04-25 00:41:45,13.50,7.60,13.50,13.50,1048229,28,20426,-76
2021-04-25 00:42:17,18.17,7.35,18.17,18.17,1048293,28,20033,-75
2021-04-25 00:42:49,14.90,7.75,14.90,14.90,1048295,28,20028,-76
2021-04-25 00:43:20,14.50,7.22,14.50,14.50,1048604,28,20391,-76
2021-04-25 00:43:51,14.63,7.05,14.63,14.63,1048540,28,20025,-77
2021-04-25 00:44:22,12.52,7.13,12.52,12.52,1048717,28,20021,-75
2021-04-25 00:44:53,13.75,7.82,13.75,13.75,1048560,28,20517,-76
2021-04-25 00:45:24,13.05,7.60,13.05,13.05,1048496,28,20050,-75
2021-04-25 00:45:55,13.05,7.10,13.05,13.05,1048543,28,20104,-76
2021-04-25 00:46:26,17.30,7.15,17.30,17.30,1048776,28,20020,-75
2021-04-25 00:46:57,14.68,7.85,14.68,14.68,1048455,28,20009,-76
2021-04-25 00:47:28,12.77,7.07,12.77,12.77,1048750,28,20016,-75
2021-04-25 00:47:59,17.13,7.32,17.13,17.13,1048641,28,20020,-76
2021-04-25 00:48:30,16.10,6.97,16.10,16.10,1048660,28,20023,-76
2021-04-25 00:49:01,16.58,7.50,16.58,16.58,1048398,28,20353,-76
2021-04-25 00:49:32,15.07,7.50,15.07,15.07,1049413,28,20012,-75
2021-04-25 00:50:04,13.10,7.43,13.10,13.10,1048734,28,20021,-76
2021-04-25 00:50:35,14.90,7.53,14.90,14.90,1049366,28,20039,-76
2021-04-25 00:51:08,12.77,6.78,12.77,12.77,1049510,28,20012,-76
2021-04-25 00:51:40,12.30,6.80,12.30,12.30,1052201,28,20055,-76
2021-04-25 00:52:11,14.00,6.95,14.00,14.00,1048704,28,20013,-76
2021-04-25 00:52:43,14.07,7.40,14.07,14.07,1050196,28,20025,-76
2021-04-25 00:53:14,15.63,7.40,15.63,15.63,1053051,28,20116,-77
2021-04-25 00:53:45,14.80,6.85,14.80,14.80,1053339,28,20032,-76
2021-04-25 00:54:16,13.80,7.40,13.80,13.80,1053423,28,20027,-76
2021-04-25 00:54:48,16.30,7.10,16.30,16.30,1052839,28,20051,-76
2021-04-25 00:55:19,13.45,6.93,13.45,13.45,1049055,28,20039,-77
2021-04-25 00:55:51,11.75,6.45,11.75,11.75,1048568,28,20016,-76
2021-04-25 00:56:23,13.40,6.78,13.40,13.40,1048233,28,20544,-76
2021-04-25 00:56:54,16.92,7.40,16.92,16.92,1048508,28,20004,-76
2021-04-25 00:57:25,12.43,7.20,12.43,12.43,1048034,28,20090,-76
2021-04-25 00:57:57,13.52,7.05,13.52,13.52,1044052,28,20013,-76
2021-04-25 00:58:28,13.40,7.18,13.40,13.40,1044072,28,20507,-76
2021-04-25 00:58:59,15.00,7.10,15.00,15.00,1044573,28,20464,-76
2021-04-25 00:59:30,12.35,7.00,12.35,12.35,1044469,28,20021,-75
2021-04-25 01:00:02,12.90,7.53,12.90,12.90,1048391,28,20036,-76
2021-04-25 01:00:33,13.02,7.45,13.02,13.02,1048105,28,20028,-76
2021-04-25 01:01:04,14.00,7.15,14.00,14.00,1048253,28,20088,-76
2021-04-25 01:01:35,12.90,7.20,12.90,12.90,1048506,28,20025,-76
2021-04-25 01:02:06,13.75,7.28,13.75,13.75,1048485,28,20456,-76
2021-04-25 01:02:38,12.68,6.50,12.68,12.68,1048071,28,20028,-76
2021-04-25 01:03:09,12.82,6.38,12.82,12.82,1048243,28,20047,-76
2021-04-25 01:03:40,10.40,6.60,10.40,10.40,1048277,28,20119,-76
2021-04-25 01:04:11,13.85,7.15,13.85,13.85,1048304,28,20048,-76
2021-04-25 01:04:42,13.75,7.03,13.75,13.75,1048472,28,20440,-76
2021-04-25 01:05:15,14.85,7.28,14.85,14.85,1048463,28,20020,-76
2021-04-25 01:05:46,12.55,6.68,12.55,12.55,1048524,28,20025,-76
2021-04-25 01:06:17,11.82,6.88,11.82,11.82,1048030,28,20025,-76
2021-04-25 01:06:48,14.40,6.75,14.40,14.40,1048278,28,20035,-76
2021-04-25 01:07:19,12.23,6.80,12.23,12.23,1048225,28,20090,-76
2021-04-25 01:07:50,12.82,7.18,12.82,12.82,1048196,28,20053,-76
2021-04-25 01:08:21,13.20,7.53,13.20,13.20,1048452,28,20056,-76
2021-04-25 01:08:52,12.93,7.13,12.93,12.93,1048473,28,20025,-76
2021-04-25 01:09:23,13.05,6.95,13.05,13.05,1048505,28,20012,-77
2021-04-25 01:09:54,13.70,7.28,13.70,13.70,1048280,28,20662,-76
2021-04-25 01:10:26,12.27,6.88,12.27,12.27,1048132,28,20060,-76
2021-04-25 01:10:57,14.88,7.18,14.88,14.88,1048139,28,20565,-76
2021-04-25 01:11:28,17.05,7.38,17.05,17.05,1048154,28,20051,-76
2021-04-25 01:11:59,12.30,7.25,12.30,12.30,1048517,28,20025,-76
2021-04-25 01:12:30,12.90,7.35,12.90,12.90,1048429,28,20040,-77
2021-04-25 01:13:01,11.20,6.50,11.20,11.20,1048494,28,20648,-76
2021-04-25 01:13:32,13.80,6.85,13.80,13.80,1048521,28,20032,-76
2021-04-25 01:14:03,13.20,7.43,13.20,13.20,1048263,28,20097,-77
2021-04-25 01:14:34,11.60,6.85,11.60,11.60,1048077,28,20033,-77
2021-04-25 01:15:07,13.55,7.43,13.55,13.55,1048070,28,20029,-76
2021-04-25 01:15:39,14.80,8.10,14.80,14.80,1048203,28,20087,-76
2021-04-25 01:16:10,15.43,7.07,15.43,15.43,1048446,28,20055,-76
2021-04-25 01:16:41,12.77,6.70,12.77,12.77,1048388,28,20119,-77
2021-04-25 01:17:12,13.55,7.35,13.55,13.55,1048467,28,20387,-76
2021-04-25 01:17:44,15.95,7.40,15.95,15.95,1048383,28,20063,-76
2021-04-25 01:18:15,14.40,7.22,14.40,14.40,1048603,28,20021,-76
2021-04-25 01:18:46,11.18,6.85,11.18,11.18,1048449,28,20029,-76
2021-04-25 01:19:17,12.43,7.55,12.43,12.43,1048529,28,20078,-76
2021-04-25 01:19:50,13.10,7.60,13.10,13.10,1048389,28,20079,-76
2021-04-25 01:20:21,16.80,6.95,16.80,16.80,1048828,28,20024,-76
2021-04-25 01:20:59,14.70,7.50,14.70,14.70,1048485,28,20063,-75
2021-04-25 01:21:30,14.68,7.57,14.68,14.68,1048379,28,20008,-76
2021-04-25 01:22:01,12.85,7.47,12.85,12.85,1048348,28,20059,-75
2021-04-25 01:22:32,16.45,7.40,16.45,16.45,1048367,28,20034,-76
2021-04-25 01:23:04,14.18,7.20,14.18,14.18,1048456,28,20375,-76
2021-04-25 01:23:35,13.27,7.18,13.27,13.27,1048344,28,20099,-76
2021-04-25 01:24:06,13.48,7.07,13.48,13.48,1048059,28,20013,-76
2021-04-25 01:24:37,12.40,7.13,12.40,12.40,1048052,28,20028,-75
2021-04-25 01:25:09,14.15,7.45,14.15,14.15,1048166,28,20047,-76
2021-04-25 01:25:40,14.93,7.50,14.93,14.93,1048026,28,20480,-76
2021-04-25 01:26:11,13.93,7.45,13.93,13.93,1048413,28,20025,-76
2021-04-25 01:26:42,14.40,7.10,14.40,14.40,1047953,28,20567,-76
2021-04-25 01:27:14,15.20,7.68,15.20,15.20,1048234,28,20028,-76
2021-04-25 01:27:45,14.65,7.13,14.65,14.65,1047902,28,20090,-77
2021-04-25 01:28:16,15.32,7.70,15.32,15.32,1047966,28,20078,-76
2021-04-25 01:28:47,14.35,6.97,14.35,14.35,1047956,28,20090,-76
2021-04-25 01:29:18,13.15,7.60,13.15,13.15,1048147,28,20016,-76
2021-04-25 01:29:49,12.93,7.35,12.93,12.93,1048324,28,20021,-76
2021-04-25 01:30:22,13.45,7.57,13.45,13.45,1048515,28,20044,-76
2021-04-25 01:30:55,18.17,8.10,18.17,18.17,1048391,28,20016,-76
2021-04-25 01:31:26,12.07,7.10,12.07,12.07,1048468,28,20168,-76
2021-04-25 01:31:57,13.02,7.22,13.02,13.02,1048279,28,20592,-76
2021-04-25 01:32:28,14.15,7.55,14.15,14.15,1048293,28,20082,-76
2021-04-25 01:32:59,13.63,7.43,13.63,13.63,1048401,28,20024,-76
2021-04-25 01:33:33,13.82,7.47,13.82,13.82,1048258,28,20020,-76
2021-04-25 01:34:04,12.25,7.25,12.25,12.25,1048300,28,20034,-77
2021-04-25 01:34:35,12.15,7.70,12.15,12.15,1048309,28,20020,-76
2021-04-25 01:35:07,14.40,7.85,14.40,14.40,1048386,28,20088,-76
2021-04-25 01:35:38,10.63,7.00,10.63,10.63,1048002,28,20135,-76
2021-04-25 01:36:09,16.23,7.43,16.23,16.23,1047931,28,20029,-75
2021-04-25 01:36:40,14.65,7.95,14.65,14.65,1048089,28,20082,-76
2021-04-25 01:37:11,13.38,6.55,13.38,13.38,1048054,28,20021,-75
2021-04-25 01:37:42,15.40,7.65,15.40,15.40,1048084,28,20501,-75
2021-04-25 01:38:13,13.75,7.35,13.75,13.75,1048066,28,20503,-75
2021-04-25 01:38:44,14.15,7.68,14.15,14.15,1048013,28,20032,-76
2021-04-25 01:39:15,12.90,7.85,12.90,12.90,1048149,28,20028,-75
2021-04-25 01:39:46,10.63,6.78,10.63,10.63,1044112,28,20032,-76
2021-04-25 01:40:18,15.70,7.35,15.70,15.70,1048034,28,20082,-76
2021-04-25 01:40:49,12.75,7.10,12.75,12.75,1047849,28,20402,-76
2021-04-25 01:41:20,15.10,7.43,15.10,15.10,1048198,28,20025,-76
2021-04-25 01:41:52,15.10,7.40,15.10,15.10,1048273,28,20030,-76
2021-04-25 01:42:23,14.35,7.63,14.35,14.35,1048373,28,20460,-76
2021-04-25 01:42:55,11.70,7.03,11.70,11.70,1048323,28,20017,-76
2021-04-25 01:43:26,12.48,6.88,12.48,12.48,1048325,28,20351,-76
2021-04-25 01:43:57,11.80,7.10,11.80,11.80,1048284,28,20083,-76
2021-04-25 01:44:28,12.45,7.55,12.45,12.45,1047933,28,20394,-76
2021-04-25 01:44:59,14.30,6.85,14.30,14.30,1047957,28,20050,-75
2021-04-25 01:45:31,12.48,7.25,12.48,12.48,1048092,28,20009,-76
2021-04-25 01:46:02,13.20,7.55,13.20,13.20,1044278,28,20005,-76
2021-04-25 01:46:33,11.63,6.93,11.63,11.63,1048059,28,20075,-76
2021-04-25 01:47:04,15.93,7.25,15.93,15.93,1047969,28,20016,-76
2021-04-25 01:47:35,13.15,7.72,13.15,13.15,1047972,28,20009,-76
2021-04-25 01:48:07,12.38,7.15,12.38,12.38,1048366,28,20048,-75
2021-04-25 01:48:38,13.90,7.55,13.90,13.90,1048266,28,20019,-77
2021-04-25 01:49:10,14.05,7.40,14.05,14.05,1048287,28,20094,-76
2021-04-25 01:49:41,13.75,7.43,13.75,13.75,1048310,28,20008,-76
2021-04-25 01:50:12,14.68,7.30,14.68,14.68,1048485,28,20008,-77
2021-04-25 01:50:43,16.05,7.85,16.05,16.05,1048416,28,20009,-76
2021-04-25 01:51:14,13.50,7.03,13.50,13.50,1048408,28,20023,-77
2021-04-25 01:51:45,13.70,7.57,13.70,13.70,1048344,28,20381,-76
2021-04-25 01:52:16,13.45,7.55,13.45,13.45,1048330,28,20024,-76
2021-04-25 01:52:47,15.50,7.53,15.50,15.50,1048303,28,20116,-76
2021-04-25 01:53:18,16.02,7.80,16.02,16.02,1048300,28,20490,-76
2021-04-25 01:53:49,12.43,7.20,12.43,12.43,1048411,28,20016,-77
2021-04-25 01:54:20,12.10,7.13,12.10,12.10,1048356,28,20066,-76
2021-04-25 01:54:51,12.98,7.32,12.98,12.98,1048013,28,20082,-77
2021-04-25 01:55:23,11.35,6.85,11.35,11.35,1047985,28,20056,-76
2021-04-25 01:55:54,13.88,7.82,13.88,13.88,1047940,28,20472,-76
2021-04-25 01:56:25,12.23,7.20,12.23,12.23,1044084,28,20049,-76
2021-04-25 01:56:56,12.65,7.78,12.65,12.65,1047904,28,20050,-75
2021-04-25 01:57:27,16.17,7.30,16.17,16.17,1047829,28,20020,-76
2021-04-25 01:57:59,13.85,7.45,13.85,13.85,1047955,28,20446,-76
2021-04-25 01:58:30,13.63,7.80,13.63,13.63,1048168,28,20017,-76
2021-04-25 01:59:01,14.70,7.28,14.70,14.70,1047937,28,20074,-76
2021-04-25 01:59:33,12.98,7.57,12.98,12.98,1047972,28,20056,-76
2021-04-25 02:00:06,14.45,7.75,14.45,14.45,1047876,28,20004,-76
2021-04-25 02:00:45,14.57,7.43,14.57,14.57,1047886,28,20059,-76
2021-04-25 02:01:16,14.40,7.35,14.40,14.40,1048277,28,20008,-76
2021-04-25 02:01:47,12.52,7.13,12.52,12.52,1048171,28,20278,-76
2021-04-25 02:02:18,11.07,6.97,11.07,11.07,1048097,28,20036,-76
2021-04-25 02:02:53,13.73,7.82,13.73,13.73,1048360,28,20020,-76
2021-04-25 02:03:25,13.73,7.70,13.73,13.73,1048214,28,20117,-76
2021-04-25 02:03:56,13.07,7.95,13.07,13.07,1048210,28,20078,-76
2021-04-25 02:04:27,13.88,8.25,13.88,13.88,1048268,28,20017,-76
2021-04-25 02:04:58,12.25,7.00,12.25,12.25,1048300,28,20581,-75
2021-04-25 02:05:30,12.05,7.72,12.05,12.05,1048153,28,20623,-76
2021-04-25 02:06:01,15.32,7.80,15.32,15.32,1048320,28,20025,-76
2021-04-25 02:06:33,14.73,7.15,14.73,14.73,1047947,28,20449,-76
2021-04-25 02:07:04,13.25,7.60,13.25,13.25,1047973,28,20148,-76
2021-04-25 02:07:35,12.45,7.20,12.45,12.45,1047866,28,20017,-76
2021-04-25 02:08:07,11.18,7.05,11.18,11.18,1047967,28,20041,-76
2021-04-25 02:08:38,13.82,7.30,13.82,13.82,1047941,28,20503,-76
2021-04-25 02:09:09,13.18,7.60,13.18,13.18,1047980,28,20024,-76
2021-04-25 02:09:40,13.63,7.25,13.63,13.63,1048168,28,20501,-76
2021-04-25 02:10:11,14.38,7.63,14.38,14.38,1048251,28,20016,-76
2021-04-25 02:10:43,12.40,7.50,12.40,12.40,1048201,28,20070,-76
2021-04-25 02:11:14,12.18,7.55,12.18,12.18,1048209,28,20067,-76
2021-04-25 02:11:45,12.70,7.03,12.70,12.70,1048238,28,20034,-76
2021-04-25 02:12:16,12.93,7.47,12.93,12.93,1048158,28,20024,-76
2021-04-25 02:12:47,15.00,7.63,15.00,15.00,1047976,28,20016,-77
2021-04-25 02:13:19,18.50,8.25,18.50,18.50,1047865,28,20016,-76
2021-04-25 02:13:50,13.15,7.97,13.15,13.15,1047903,28,20025,-76
2021-04-25 02:14:21,14.30,7.93,14.30,14.30,1047894,28,20744,-76
2021-04-25 02:14:52,13.40,7.72,13.40,13.40,1048320,28,20066,-76
2021-04-25 02:15:23,12.50,7.60,12.50,12.50,1048167,28,20563,-76
2021-04-25 02:15:54,13.88,7.47,13.88,13.88,1048191,28,20055,-76
2021-04-25 02:16:25,12.60,7.40,12.60,12.60,1048123,28,20034,-76
2021-04-25 02:16:56,13.13,7.30,13.13,13.13,1048240,28,20021,-76
2021-04-25 02:17:27,14.88,7.68,14.88,14.88,1047802,28,20020,-76
2021-04-25 02:17:58,13.73,8.00,13.73,13.73,1047886,28,20107,-76
2021-04-25 02:18:29,13.35,7.78,13.35,13.35,1047831,28,20067,-76
2021-04-25 02:19:01,18.75,7.55,18.75,18.75,1047910,28,20103,-76
2021-04-25 02:19:32,13.32,7.65,13.32,13.32,1048075,28,20074,-76
2021-04-25 02:20:04,13.80,7.85,13.80,13.80,1048234,28,20039,-76
2021-04-25 02:20:36,12.57,7.70,12.57,12.57,1048034,28,20030,-76
2021-04-25 02:21:07,14.48,8.32,14.48,14.48,1048290,28,20028,-76
2021-04-25 02:21:38,11.80,7.80,11.80,11.80,1048063,28,20107,-76
2021-04-25 02:22:09,14.82,7.80,14.82,14.82,1048153,28,20052,-76
2021-04-25 02:22:40,13.73,8.02,13.73,13.73,1048120,28,20032,-76
2021-04-25 02:23:12,14.95,7.85,14.95,14.95,1048352,28,20001,-76
2021-04-25 02:23:43,15.27,7.30,15.27,15.27,1048126,28,20013,-76
2021-04-25 02:24:14,13.85,7.90,13.85,13.85,1048335,28,20040,-76
2021-04-25 02:24:45,14.43,7.97,14.43,14.43,1048060,28,20028,-76
2021-04-25 02:25:16,13.13,7.47,13.13,13.13,1048244,28,20569,-76
2021-04-25 02:25:47,15.02,8.43,15.02,15.02,1047968,28,20028,-76
2021-04-25 02:26:18,19.75,8.07,19.75,19.75,1048369,28,20004,-76
2021-04-25 02:26:49,14.55,7.65,14.55,14.55,1048179,28,20055,-76
2021-04-25 02:27:20,12.52,7.90,12.52,12.52,1048293,28,20030,-76
2021-04-25 02:27:52,11.68,7.68,11.68,11.68,1047965,28,20025,-76
2021-04-25 02:28:25,15.63,7.95,15.63,15.63,1047961,28,20062,-76
2021-04-25 02:28:56,13.63,7.80,13.63,13.63,1048109,28,20636,-76
2021-04-25 02:29:27,16.92,7.97,16.92,16.92,1048153,28,20015,-76
2021-04-25 02:29:58,16.30,7.70,16.30,16.30,1048136,28,20035,-76
2021-04-25 02:30:30,12.70,7.93,12.70,12.70,1048236,28,20039,-76
2021-04-25 02:31:01,14.05,7.90,14.05,14.05,1047771,28,20038,-76
2021-04-25 02:31:32,14.38,7.90,14.38,14.38,1047842,28,20008,-76
2021-04-25 02:32:03,15.25,7.72,15.25,15.25,1047762,28,20020,-76
2021-04-25 02:32:35,15.90,7.80,15.90,15.90,1047865,28,20093,-76
2021-04-25 02:33:06,16.58,8.50,16.58,16.58,1047813,28,20024,-76
2021-04-25 02:33:37,14.23,8.10,14.23,14.23,1043918,28,20089,-76
2021-04-25 02:34:08,16.50,8.30,16.50,16.50,1047930,28,20016,-76
2021-04-25 02:34:39,15.18,7.95,15.18,15.18,1047708,28,20071,-76
2021-04-25 02:35:11,13.25,7.72,13.25,13.25,1047912,28,20074,-76
2021-04-25 02:35:42,13.32,8.18,13.32,13.32,1048184,28,20111,-76
2021-04-25 02:36:13,17.25,8.30,17.25,17.25,1048181,28,20066,-76
2021-04-25 02:36:44,17.40,8.10,17.40,17.40,1048103,28,20012,-76
2021-04-25 02:37:16,16.92,7.97,16.92,16.92,1047761,28,20481,-76
2021-04-25 02:37:47,16.95,7.90,16.95,16.95,1047815,28,20435,-76
2021-04-25 02:38:18,13.15,7.85,13.15,13.15,1047953,28,20078,-76
2021-04-25 02:38:49,16.02,8.10,16.02,16.02,1047870,28,20391,-76
2021-04-25 02:39:20,14.85,8.18,14.85,14.85,1048135,28,20016,-76
2021-04-25 02:39:51,12.02,8.07,12.02,12.02,1048091,28,20050,-75
2021-04-25 02:40:23,19.92,7.72,19.92,19.92,1048178,28,20019,-77
2021-04-25 02:40:54,13.88,7.95,13.88,13.88,1048023,28,20320,-76
2021-04-25 02:41:27,15.02,8.35,15.02,15.02,1048132,28,20082,-76
2021-04-25 02:41:58,13.68,8.18,13.68,13.68,1047583,28,20024,-76
2021-04-25 02:42:29,12.95,7.88,12.95,12.95,1047884,28,20028,-76
2021-04-25 02:43:00,16.00,8.00,16.00,16.00,1047831,28,20023,-76
2021-04-25 02:43:31,13.02,7.80,13.02,13.02,1047906,28,20096,-76
2021-04-25 02:44:06,16.65,8.40,16.65,16.65,1048108,28,20028,-76
2021-04-25 02:44:37,16.35,9.15,16.35,16.35,1048209,28,20021,-76
2021-04-25 02:45:08,13.30,8.80,13.30,13.30,1048217,28,20025,-76
2021-04-25 02:45:39,16.20,8.90,16.20,16.20,1048186,28,20016,-76
2021-04-25 02:46:10,15.07,8.98,15.07,15.07,1047771,28,20028,-76
2021-04-25 02:46:41,17.65,9.25,17.65,17.65,1047825,28,20036,-76
2021-04-25 02:47:12,16.40,8.93,16.40,16.40,1047895,28,20029,-76
2021-04-25 02:47:47,13.85,8.77,13.85,13.85,1047862,28,20024,-76
2021-04-25 02:48:18,17.17,9.18,17.17,17.17,1048066,28,20050,-76
2021-04-25 02:48:49,15.82,9.75,15.82,15.82,1048090,28,20059,-76
2021-04-25 02:49:20,17.88,9.27,17.88,17.88,1048233,28,20016,-76
2021-04-25 02:49:51,19.98,9.85,19.98,19.98,1048059,28,20016,-76
2021-04-25 02:50:24,15.10,8.95,15.10,15.10,1047800,28,20115,-76
2021-04-25 02:50:55,14.25,8.55,14.25,14.25,1047795,28,20024,-76
2021-04-25 02:51:26,17.10,9.55,17.10,17.10,1047759,28,20023,-76
2021-04-25 02:51:57,14.63,8.68,14.63,14.63,1047631,28,20436,-76
2021-04-25 02:52:28,14.93,8.98,14.93,14.93,1048229,28,20626,-76
2021-04-25 02:52:59,18.83,8.77,18.83,18.83,1047847,28,20012,-76
2021-04-25 02:53:30,17.27,9.57,17.27,17.27,1048234,28,20547,-76
2021-04-25 02:54:01,15.77,8.95,15.77,15.77,1048143,28,20012,-76
2021-04-25 02:54:33,14.55,9.05,14.55,14.55,1047787,28,20008,-76
2021-04-25 02:55:05,17.58,9.02,17.58,17.58,1047930,28,20015,-76
2021-04-25 02:55:36,15.75,9.25,15.75,15.75,1047924,28,20772,-76
2021-04-25 02:56:07,14.88,9.50,14.88,14.88,1047856,28,20387,-77
2021-04-25 02:56:39,18.90,10.07,18.90,18.90,1048001,28,20008,-77
2021-04-25 02:57:10,15.23,8.88,15.23,15.23,1047844,28,20058,-76
2021-04-25 02:57:41,16.35,9.55,16.35,16.35,1047968,28,20020,-76
2021-04-25 02:58:12,16.40,9.65,16.40,16.40,1047934,28,20395,-76
2021-04-25 02:58:43,16.65,9.90,16.65,16.65,1048310,28,20052,-76
2021-04-25 02:59:14,16.85,9.40,16.85,16.85,1048279,28,20100,-76
2021-04-25 02:59:45,17.33,9.35,17.33,17.33,1048310,28,20059,-77
2021-04-25 03:00:18,17.17,9.85,17.17,17.17,1048264,28,20029,-77
2021-04-25 03:00:49,17.23,9.55,17.23,17.23,1048249,28,20155,-76
2021-04-25 03:01:20,17.80,9.43,17.80,17.80,1048073,28,20528,-76
2021-04-25 03:01:51,18.45,9.52,18.45,18.45,1048115,28,20067,-76
2021-04-25 03:02:22,16.35,9.70,16.35,16.35,1048144,28,20036,-75
2021-04-25 03:02:57,16.25,9.88,16.25,16.25,1048251,28,20117,-76
2021-04-25 03:03:28,17.38,9.07,17.38,17.38,1047947,28,20440,-76
2021-04-25 03:03:59,14.98,9.57,14.98,14.98,1048134,28,20013,-77
2021-04-25 03:04:30,16.98,9.63,16.98,16.98,1048165,28,20025,-76
2021-04-25 03:05:01,16.80,9.50,16.80,16.80,1048196,28,20021,-76
2021-04-25 03:05:32,20.50,10.00,20.50,20.50,1048021,28,20032,-76
2021-04-25 03:06:04,17.90,10.40,17.90,17.90,1048167,28,20062,-77
2021-04-25 03:06:35,17.30,9.40,17.30,17.30,1048213,28,20031,-76
2021-04-25 03:07:06,19.92,9.48,19.92,19.92,1048225,28,20467,-76
2021-04-25 03:07:37,16.77,9.57,16.77,16.77,1047956,28,20121,-76
2021-04-25 03:08:09,15.65,10.00,15.65,15.65,1050973,28,20020,-76
2021-04-25 03:08:40,15.88,9.90,15.88,15.88,1051084,28,20080,-76
2021-04-25 03:09:11,20.42,10.05,20.42,20.42,1048209,28,20367,-76
2021-04-25 03:09:42,17.48,9.80,17.48,17.48,1048114,28,20047,-76
2021-04-25 03:10:14,18.48,10.15,18.48,18.48,1047898,28,20529,-76
2021-04-25 03:10:45,17.60,9.27,17.60,17.60,1048162,28,20025,-76
2021-04-25 03:11:16,18.73,10.10,18.73,18.73,1047736,28,20024,-76
2021-04-25 03:11:47,19.48,10.20,19.48,19.48,1047899,28,20017,-77
2021-04-25 03:12:18,20.73,9.48,20.73,20.73,1047710,28,20044,-76
2021-04-25 03:12:49,17.05,10.05,17.05,17.05,1047847,28,20115,-76
2021-04-25 03:13:20,16.30,9.75,16.30,16.30,1047911,28,20028,-76
2021-04-25 03:13:51,17.40,9.63,17.40,17.40,1043672,28,20017,-76
2021-04-25 03:14:22,18.58,10.13,18.58,18.58,1043678,28,20448,-76
2021-04-25 03:14:53,20.75,9.85,20.75,20.75,1044084,28,20024,-76
2021-04-25 03:15:25,18.77,10.00,18.77,18.77,1047971,28,20363,-76
2021-04-25 03:15:56,15.77,9.63,15.77,15.77,1048171,28,20043,-76
2021-04-25 03:16:27,16.67,9.38,16.67,16.67,1048254,28,20024,-76
2021-04-25 03:16:58,19.38,9.63,19.38,19.38,1048270,28,20024,-76
2021-04-25 03:17:29,19.05,9.80,19.05,19.05,1048413,28,20111,-76
2021-04-25 03:18:00,19.90,10.43,19.90,19.90,1047881,28,20023,-76
2021-04-25 03:18:31,15.65,9.85,15.65,15.65,1048115,28,20027,-76
2021-04-25 03:19:02,17.33,9.80,17.33,17.33,1048141,28,20051,-76
2021-04-25 03:19:33,17.65,9.55,17.65,17.65,1050511,28,20505,-75
2021-04-25 03:20:05,19.38,10.18,19.38,19.38,1051791,28,20025,-76
2021-04-25 03:20:36,16.33,10.32,16.33,16.33,1051971,28,20059,-76
2021-04-25 03:21:07,19.55,9.90,19.55,19.55,1052122,28,20017,-76
2021-04-25 03:21:38,17.25,9.88,17.25,17.25,1052400,28,20036,-76
2021-04-25 03:22:09,17.25,10.13,17.25,17.25,1052329,28,20027,-76
2021-04-25 03:22:40,17.15,10.73,17.15,17.15,1052909,28,20017,-77
2021-04-25 03:23:11,15.70,9.57,15.70,15.70,1049219,28,20016,-76
2021-04-25 03:23:42,15.73,9.88,15.73,15.73,1048412,28,20128,-77
2021-04-25 03:24:13,20.55,10.57,20.55,20.55,1048393,28,20476,-76
2021-04-25 03:24:44,18.55,10.23,18.55,18.55,1047972,28,20031,-76
2021-04-25 03:25:16,15.88,9.57,15.88,15.88,1047894,28,20036,-76
2021-04-25 03:25:47,17.60,9.82,17.60,17.60,1047753,28,20027,-76
2021-04-25 03:26:18,17.27,10.15,17.27,17.27,1043676,28,20025,-76
2021-04-25 03:26:49,18.52,9.52,18.52,18.52,1039727,28,20036,-76
2021-04-25 03:27:20,17.13,9.45,17.13,17.13,1043693,28,20107,-76
2021-04-25 03:27:51,20.08,9.75,20.08,20.08,1043866,28,20021,-76
2021-04-25 03:28:22,17.58,9.98,17.58,17.58,1047790,28,20016,-76
2021-04-25 03:28:53,17.25,10.05,17.25,17.25,1048049,28,20050,-76
2021-04-25 03:29:24,16.67,9.48,16.67,16.67,1047987,28,20107,-76
2021-04-25 03:29:55,22.42,9.93,22.42,22.42,1047984,28,20020,-77
2021-04-25 03:30:27,16.08,9.32,16.08,16.08,1047583,28,20024,-76
2021-04-25 03:30:58,19.00,9.57,19.00,19.00,1047825,28,20024,-76
2021-04-25 03:31:29,19.55,9.98,19.55,19.55,1047632,28,20032,-76
2021-04-25 03:32:00,14.88,8.85,14.88,14.88,1047749,28,20476,-76
2021-04-25 03:32:31,13.80,8.82,13.80,13.80,1048103,28,20043,-76
2021-04-25 03:33:02,19.25,9.48,19.25,19.25,1048114,28,20029,-76
2021-04-25 03:33:33,18.95,9.32,18.95,18.95,1047962,28,20021,-76
2021-04-25 03:34:04,15.55,9.60,15.55,15.55,1048081,28,20025,-76
2021-04-25 03:34:35,15.35,9.50,15.35,15.35,1047954,28,20005,-77
2021-04-25 03:35:07,14.77,8.88,14.77,14.77,1048124,28,20020,-76
2021-04-25 03:35:39,14.77,8.68,14.77,14.77,1048008,28,20021,-76
2021-04-25 03:36:10,17.42,9.40,17.42,17.42,1048183,28,20054,-76
2021-04-25 03:36:41,16.75,9.20,16.75,16.75,1047903,28,20169,-77
2021-04-25 03:37:12,17.10,9.90,17.10,17.10,1048112,28,20023,-77
2021-04-25 03:37:43,15.07,8.77,15.07,15.07,1047986,28,20016,-76
2021-04-25 03:38:14,17.38,9.02,17.38,17.38,1048252,28,20013,-77
2021-04-25 03:38:45,16.63,9.63,16.63,16.63,1048128,28,20020,-77
2021-04-25 03:39:16,18.38,9.88,18.38,18.38,1048204,28,20012,-76
2021-04-25 03:39:47,18.48,10.25,18.48,18.48,1047669,28,20025,-77
2021-04-25 03:40:19,20.63,9.98,20.63,20.63,1048083,28,20020,-76
2021-04-25 03:40:50,14.50,9.00,14.50,14.50,1048430,28,20024,-77
2021-04-25 03:41:22,21.67,9.93,21.67,21.67,1048927,28,20709,-75
2021-04-25 03:41:53,17.20,9.60,17.20,17.20,1048826,28,20071,-77
2021-04-25 03:42:24,15.80,9.25,15.80,15.80,1048579,28,20056,-77
2021-04-25 03:42:55,15.77,9.13,15.77,15.77,1048605,28,20013,-76
2021-04-25 03:43:26,15.80,9.27,15.80,15.80,1048681,28,20013,-76
2021-04-25 03:43:57,14.45,9.50,14.45,14.45,1048431,28,20024,-77
2021-04-25 03:44:28,14.95,9.25,14.95,14.95,1048918,28,20411,-76
2021-04-25 03:44:59,21.05,9.63,21.05,21.05,1048829,28,20376,-77
2021-04-25 03:45:30,16.77,9.38,16.77,16.77,1048942,28,20023,-77
2021-04-25 03:46:01,17.77,9.57,17.77,17.77,1048700,28,20013,-77
2021-04-25 03:46:32,17.40,9.55,17.40,17.40,1048917,28,20019,-76
2021-04-25 03:47:03,18.38,10.00,18.38,18.38,1048857,28,20058,-77
2021-04-25 03:47:34,16.85,9.85,16.85,16.85,1048815,28,20086,-76
2021-04-25 03:48:05,16.98,9.68,16.98,16.98,1048746,28,20710,-76
2021-04-25 03:48:36,17.35,10.13,17.35,17.35,1048729,28,20021,-76
2021-04-25 03:49:07,19.90,10.18,19.90,19.90,1048794,28,20078,-76
2021-04-25 03:49:38,17.30,10.25,17.30,17.30,1048850,28,20474,-76
2021-04-25 03:50:09,16.75,10.30,16.75,16.75,1048893,28,20019,-76
2021-04-25 03:50:40,20.15,9.57,20.15,20.15,1048815,28,20059,-77
2021-04-25 03:51:11,14.93,9.48,14.93,14.93,1048938,28,20459,-76
2021-04-25 03:51:42,16.90,9.82,16.90,16.90,1048803,28,20012,-76
2021-04-25 03:52:14,18.83,9.82,18.83,18.83,1048733,28,20757,-76
2021-04-25 03:52:45,16.73,9.63,16.73,16.73,1048861,28,20016,-77
2021-04-25 03:53:16,23.52,10.02,23.52,23.52,1048969,28,20074,-76
2021-04-25 03:53:47,16.67,9.88,16.67,16.67,1048895,28,20017,-77
2021-04-25 03:54:19,16.75,9.75,16.75,16.75,1048818,28,20105,-76
2021-04-25 03:54:50,17.85,9.88,17.85,17.85,1048997,28,20016,-76
2021-04-25 03:55:22,17.70,10.10,17.70,17.70,1048770,28,20025,-76
2021-04-25 03:55:53,19.48,9.82,19.48,19.48,1048904,28,20023,-77
2021-04-25 03:56:24,16.88,9.93,16.88,16.88,1048492,28,20499,-77
2021-04-25 03:56:55,15.65,9.52,15.65,15.65,1048712,28,20557,-77
2021-04-25 03:57:26,15.00,9.68,15.00,15.00,1048573,28,20025,-77
2021-04-25 03:57:57,16.52,9.65,16.52,16.52,1048663,28,20021,-77
2021-04-25 03:58:28,16.33,10.00,16.33,16.33,1048777,28,20021,-77
2021-04-25 03:59:01,18.85,10.23,18.85,18.85,1048948,28,20019,-77
2021-04-25 03:59:32,17.42,10.20,17.42,17.42,1048441,28,20125,-77
2021-04-25 04:00:08,15.52,9.18,15.52,15.52,1048776,28,20466,-77
2021-04-25 04:00:39,17.50,9.65,17.50,17.50,1048749,28,20025,-77
2021-04-25 04:01:10,17.85,10.23,17.85,17.85,1048790,28,20028,-77
2021-04-25 04:01:41,17.17,10.48,17.17,17.17,1048949,28,20016,-77
2021-04-25 04:02:12,18.02,10.38,18.02,18.02,1049186,28,20024,-77
2021-04-25 04:02:43,18.80,10.25,18.80,18.80,1049076,28,20016,-77
2021-04-25 04:03:14,16.38,10.48,16.38,16.38,1048935,28,20009,-77
2021-04-25 04:03:45,19.08,10.30,19.08,19.08,1048916,28,20017,-78
2021-04-25 04:04:16,16.67,10.25,16.67,16.67,1049092,28,20456,-77
2021-04-25 04:04:47,18.73,10.82,18.73,18.73,1048817,28,20095,-77
2021-04-25 04:05:18,17.42,10.13,17.42,17.42,1048444,28,20533,-76
2021-04-25 04:05:49,17.70,10.45,17.70,17.70,1044304,28,20009,-76
2021-04-25 04:06:21,16.38,9.70,16.38,16.38,1044492,28,20447,-76
2021-04-25 04:06:52,17.92,9.80,17.92,17.92,1044573,28,20477,-76
2021-04-25 04:07:23,18.52,10.40,18.52,18.52,1048481,28,20452,-77
2021-04-25 04:07:54,18.83,10.75,18.83,18.83,1048688,28,20016,-76
2021-04-25 04:08:25,19.77,10.55,19.77,19.77,1048754,28,20009,-76
2021-04-25 04:08:56,18.95,11.13,18.95,18.95,1048557,28,20055,-76
2021-04-25 04:09:27,21.10,10.98,21.10,21.10,1048606,28,20013,-76
2021-04-25 04:09:58,18.85,11.25,18.85,18.85,1048703,28,20025,-76
2021-04-25 04:10:29,20.48,11.20,20.48,20.48,1048680,28,20015,-76
2021-04-25 04:11:00,19.92,11.02,19.92,19.92,1048710,28,20032,-76
2021-04-25 04:11:31,20.00,10.50,20.00,20.00,1048575,28,20444,-76
2021-04-25 04:12:02,19.38,11.23,19.38,19.38,1048633,28,20012,-76
2021-04-25 04:12:33,15.85,10.93,15.85,15.85,1048617,28,20070,-76
2021-04-25 04:13:04,20.90,11.18,20.90,20.90,1048590,28,20008,-76
2021-04-25 04:13:35,16.67,10.90,16.67,16.67,1048644,28,20028,-76
2021-04-25 04:14:06,19.92,11.15,19.92,19.92,1048643,28,20021,-76
2021-04-25 04:14:37,22.35,10.95,22.35,22.35,1048256,28,20518,-76
2021-04-25 04:15:09,18.60,10.80,18.60,18.60,1048389,28,20027,-76
2021-04-25 04:15:40,22.33,10.63,22.33,22.33,1048480,28,20099,-76
2021-04-25 04:16:11,19.83,10.88,19.83,19.83,1048421,28,20068,-76
2021-04-25 04:16:42,18.75,11.13,18.75,18.75,1048665,28,20111,-76
2021-04-25 04:17:13,19.88,11.23,19.88,19.88,1044116,28,20049,-77
2021-04-25 04:17:44,19.02,11.55,19.02,19.02,1040027,28,20071,-76
2021-04-25 04:18:15,19.23,10.80,19.23,19.23,1040164,28,20013,-76
2021-04-25 04:18:46,20.35,11.25,20.35,20.35,1036711,28,20021,-76
2021-04-25 04:19:17,17.45,10.95,17.45,17.45,1044582,28,20017,-77
2021-04-25 04:19:48,19.02,11.43,19.02,19.02,1048187,28,20036,-76
2021-04-25 04:20:19,22.33,11.10,22.33,22.33,1048341,28,20016,-75
2021-04-25 04:20:50,21.60,11.68,21.60,21.60,1048717,28,20020,-75
2021-04-25 04:21:21,19.48,11.32,19.48,19.48,1048777,28,20020,-76
2021-04-25 04:21:52,23.95,11.88,23.95,23.95,1048734,28,20039,-76
2021-04-25 04:22:23,17.05,11.27,17.05,17.05,1048558,28,20009,-76
2021-04-25 04:22:54,20.73,11.23,20.73,20.73,1048584,28,20012,-76
2021-04-25 04:23:25,21.00,11.27,21.00,21.00,1048654,28,20020,-76
2021-04-25 04:23:56,22.98,11.63,22.98,22.98,1048913,28,20109,-77
2021-04-25 04:24:27,18.90,11.30,18.90,18.90,1048209,28,20677,-76
2021-04-25 04:24:59,21.33,11.90,21.33,21.33,1044210,28,20024,-76
2021-04-25 04:25:30,22.83,11.93,22.83,22.83,1039987,28,20033,-76
2021-04-25 04:26:01,21.77,11.45,21.77,21.77,1040473,28,20014,-76
2021-04-25 04:26:32,21.83,12.13,21.83,21.83,1044458,28,20010,-76
2021-04-25 04:27:03,20.88,11.98,20.88,20.88,1048480,28,20047,-76
2021-04-25 04:27:34,21.92,11.65,21.92,21.92,1048587,28,20020,-76
2021-04-25 04:28:05,19.20,11.02,19.20,19.20,1048820,28,20455,-76
2021-04-25 04:28:36,20.17,11.20,20.17,20.17,1048696,28,20367,-76
2021-04-25 04:29:07,19.48,11.13,19.48,19.48,1048903,28,20472,-76
2021-04-25 04:29:38,21.83,11.15,21.83,21.83,1048291,28,20471,-75
2021-04-25 04:30:10,23.92,11.52,23.92,23.92,1048518,28,20570,-76
2021-04-25 04:30:41,20.55,11.70,20.55,20.55,1048585,28,20009,-76
2021-04-25 04:31:12,22.75,11.57,22.75,22.75,1048876,28,20024,-75
2021-04-25 04:31:43,20.83,11.70,20.83,20.83,1049296,28,20019,-75
2021-04-25 04:32:14,19.23,11.57,19.23,19.23,1048486,28,20154,-76
2021-04-25 04:32:45,19.40,11.40,19.40,19.40,1048839,28,20017,-76
2021-04-25 04:33:16,19.35,11.45,19.35,19.35,1048684,28,20471,-76
2021-04-25 04:33:47,21.38,11.98,21.38,21.38,1048346,28,20043,-75
2021-04-25 04:34:18,19.48,12.10,19.48,19.48,1048413,28,20031,-76
2021-04-25 04:34:49,18.00,11.02,18.00,18.00,1048456,28,20021,-77
2021-04-25 04:35:20,20.42,11.30,20.42,20.42,1048371,28,20074,-76
2021-04-25 04:35:51,23.48,11.23,23.48,23.48,1048618,28,20058,-76
2021-04-25 04:36:22,19.48,11.30,19.48,19.48,1048670,28,20107,-76
2021-04-25 04:36:53,17.42,11.45,17.42,17.42,1048777,28,20017,-76
2021-04-25 04:37:24,20.63,12.18,20.63,20.63,1044002,28,20020,-76
2021-04-25 04:37:55,19.63,11.90,19.63,19.63,1044065,28,20475,-76
2021-04-25 04:38:26,19.42,11.80,19.42,19.42,1044150,28,20082,-76
2021-04-25 04:38:57,19.33,11.50,19.33,19.33,1044469,28,20021,-76
2021-04-25 04:39:28,19.15,11.82,19.15,19.15,1048280,28,20345,-76
2021-04-25 04:39:59,21.48,11.25,21.48,21.48,1044064,28,20048,-76
2021-04-25 04:40:30,17.23,11.10,17.23,17.23,1040072,28,20041,-76
2021-04-25 04:41:01,23.17,11.63,23.17,23.17,1040199,28,20412,-76
2021-04-25 04:41:33,24.33,11.93,24.33,24.33,1044349,28,20031,-76
2021-04-25 04:42:04,20.08,11.60,20.08,20.08,1048295,28,20050,-77
2021-04-25 04:42:35,22.05,11.77,22.05,22.05,1048325,28,20019,-77
2021-04-25 04:43:06,22.30,11.95,22.30,22.30,1048220,28,20040,-76
2021-04-25 04:43:37,26.23,12.13,26.23,26.23,1048225,28,20103,-76
2021-04-25 04:44:08,22.58,12.05,22.58,22.58,1048195,28,20029,-76
2021-04-25 04:44:39,22.75,12.48,22.75,22.75,1048244,28,20029,-76
2021-04-25 04:45:13,19.10,11.30,19.10,19.10,1048448,28,20025,-77
2021-04-25 04:45:44,20.10,11.65,20.10,20.10,1048498,28,20423,-76
2021-04-25 04:46:15,19.25,11.25,19.25,19.25,1048524,28,20016,-76
2021-04-25 04:46:46,19.02,11.63,19.02,19.02,1048711,28,20491,-77
2021-04-25 04:47:17,18.08,11.25,18.08,18.08,1048757,28,20452,-77
2021-04-25 04:47:49,19.45,11.55,19.45,19.45,1048681,28,20024,-76
2021-04-25 04:48:20,20.65,12.43,20.65,20.65,1048677,28,20074,-77
2021-04-25 04:48:51,20.05,12.80,20.05,20.05,1048319,28,20009,-77
2021-04-25 04:49:22,22.70,12.32,22.70,22.70,1048376,28,20027,-76
2021-04-25 04:49:53,21.60,12.25,21.60,21.60,1048319,28,20024,-76
2021-04-25 04:50:24,20.45,12.32,20.45,20.45,1048382,28,20028,-77
2021-04-25 04:50:55,18.48,11.52,18.48,18.48,1048412,28,20029,-77
2021-04-25 04:51:26,21.77,12.48,21.77,21.77,1047759,28,20028,-77
2021-04-25 04:51:57,22.25,11.95,22.25,22.25,1043926,28,20480,-77
2021-04-25 04:52:28,21.90,12.25,21.90,21.90,1044839,28,20024,-75
2021-04-25 04:52:59,23.15,12.55,23.15,23.15,1048210,28,20047,-76
2021-04-25 04:53:30,19.65,12.80,19.65,19.65,1048445,28,20584,-76
2021-04-25 04:54:04,20.27,12.95,20.27,20.27,1048560,28,20024,-76
2021-04-25 04:54:35,23.48,12.43,23.48,23.48,1048807,28,20017,-76
2021-04-25 04:55:07,20.27,13.57,20.27,20.27,1049060,28,20337,-77
2021-04-25 04:55:38,23.00,12.90,23.00,23.00,1048729,28,20017,-77
2021-04-25 04:56:09,26.83,12.93,26.83,26.83,1048557,28,20021,-76
2021-04-25 04:56:40,18.40,12.38,18.40,18.40,1048574,28,20017,-76
2021-04-25 04:57:15,22.02,12.82,22.02,22.02,1048721,28,20162,-77
2021-04-25 04:57:46,23.67,11.93,23.67,23.67,1048676,28,20020,-77
2021-04-25 04:58:17,21.45,12.80,21.45,21.45,1048570,28,20017,-76
2021-04-25 04:58:48,22.42,13.00,22.42,22.42,1048630,28,20506,-76
2021-04-25 04:59:19,24.13,13.38,24.13,24.13,1048624,28,20456,-77
2021-04-25 04:59:50,24.80,12.35,24.80,24.80,1048634,28,20017,-77
2021-04-25 05:00:21,21.88,13.05,21.88,21.88,1048491,28,20041,-77
2021-04-25 05:00:52,20.95,12.40,20.95,20.95,1048617,28,20073,-77
2021-04-25 05:01:23,22.33,13.00,22.33,22.33,1048236,28,20055,-76
2021-04-25 05:01:57,23.10,12.43,23.10,23.10,1048214,28,20603,-77
2021-04-25 05:02:28,20.15,12.27,20.15,20.15,1044248,28,20518,-76
2021-04-25 05:02:59,25.42,12.70,25.42,25.42,1044883,28,20674,-77
2021-04-25 05:03:30,24.40,12.75,24.40,24.40,1048414,28,20020,-77
2021-04-25 05:04:01,22.30,13.18,22.30,22.30,1048213,28,20022,-77
2021-04-25 05:04:32,19.90,13.25,19.90,19.90,1048569,28,20107,-76
2021-04-25 05:05:03,21.67,12.65,21.67,21.67,1048167,28,20588,-76
2021-04-25 05:05:34,20.65,12.57,20.65,20.65,1048175,28,20427,-77
2021-04-25 05:06:05,24.30,13.30,24.30,24.30,1048263,28,20027,-76
2021-04-25 05:06:36,20.13,12.90,20.13,20.13,1048191,28,20040,-76
2021-04-25 05:07:07,20.20,12.75,20.20,20.20,1048500,28,20492,-77
2021-04-25 05:07:38,21.75,12.80,21.75,21.75,1048158,28,20451,-76
2021-04-25 05:08:09,21.73,13.27,21.73,21.73,1048296,28,20013,-77
2021-04-25 05:08:40,20.45,12.80,20.45,20.45,1048349,28,20031,-76
2021-04-25 05:09:11,22.63,12.77,22.63,22.63,1048285,28,20012,-77
2021-04-25 05:09:42,19.60,12.40,19.60,19.60,1048598,28,20078,-77
2021-04-25 05:10:13,26.90,13.15,26.90,26.90,1048471,28,20017,-76
2021-04-25 05:10:44,24.20,13.57,24.20,24.20,1048595,28,20025,-76
2021-04-25 05:11:16,21.58,13.15,21.58,21.58,1048475,28,20027,-76
2021-04-25 05:11:47,23.42,13.32,23.42,23.42,1048503,28,20021,-76
2021-04-25 05:12:18,25.70,13.10,25.70,25.70,1048534,28,20041,-76
2021-04-25 05:12:49,22.08,13.63,22.08,22.08,1048681,28,20665,-76
2021-04-25 05:13:20,25.52,14.57,25.52,25.52,1048383,28,20024,-77
2021-04-25 05:13:51,23.55,14.02,23.55,23.55,1048544,28,20024,-77
2021-04-25 05:14:22,22.13,13.50,22.13,22.13,1048638,28,20111,-76
2021-04-25 05:14:53,24.08,13.52,24.08,24.08,1048507,28,20395,-76
2021-04-25 05:15:24,26.17,13.43,26.17,26.17,1048171,28,20024,-76
2021-04-25 05:15:55,21.98,13.63,21.98,21.98,1048143,28,20115,-76
2021-04-25 05:16:27,23.10,13.75,23.10,23.10,1048304,28,20024,-77
2021-04-25 05:16:58,24.33,13.27,24.33,24.33,1048410,28,20083,-77
2021-04-25 05:17:29,21.85,13.05,21.85,21.85,1048413,28,20135,-77
2021-04-25 05:18:00,20.05,12.68,20.05,20.05,1048167,28,20025,-77
2021-04-25 05:18:31,21.45,12.95,21.45,21.45,1044153,28,20021,-77
2021-04-25 05:19:02,21.45,13.60,21.45,21.45,1044145,28,20476,-77
2021-04-25 05:19:33,21.52,13.43,21.52,21.52,1044391,28,20033,-77
2021-04-25 05:20:04,22.55,13.93,22.55,22.55,1048232,28,20080,-77
2021-04-25 05:20:36,21.58,13.13,21.58,21.58,1048493,28,20021,-77
2021-04-25 05:21:07,21.27,13.38,21.27,21.27,1048646,28,20017,-76
2021-04-25 05:21:38,21.65,13.55,21.65,21.65,1048261,28,20051,-77
2021-04-25 05:22:09,22.55,12.80,22.55,22.55,1048610,28,20032,-76
2021-04-25 05:22:40,27.65,13.43,27.65,27.65,1048562,28,20063,-77
2021-04-25 05:23:11,23.20,13.95,23.20,23.20,1048576,28,20013,-77
2021-04-25 05:23:42,21.42,13.40,21.42,21.42,1048614,28,20467,-77
2021-04-25 05:24:13,23.98,13.93,23.98,23.98,1048679,28,20074,-77
2021-04-25 05:24:44,22.42,13.02,22.42,22.42,1048413,28,20121,-76
2021-04-25 05:25:16,22.08,13.80,22.08,22.08,1048687,28,20025,-77
2021-04-25 05:25:47,20.98,13.30,20.98,20.98,1048546,28,20103,-76
2021-04-25 05:26:18,21.35,13.57,21.35,21.35,1048601,28,20023,-77
2021-04-25 05:26:49,23.75,14.05,23.75,23.75,1048511,28,20116,-76
2021-04-25 05:27:20,23.17,13.63,23.17,23.17,1048534,28,20554,-76
2021-04-25 05:27:51,20.92,13.38,20.92,20.92,1048395,28,20111,-77
2021-04-25 05:28:22,24.92,13.45,24.92,24.92,1048520,28,20035,-76
2021-04-25 05:28:53,20.00,13.60,20.00,20.00,1048420,28,20033,-77
2021-04-25 05:29:24,23.33,13.93,23.33,23.33,1048057,28,20111,-76
2021-04-25 05:29:55,22.30,14.63,22.30,22.30,1047949,28,20027,-76
2021-04-25 05:30:26,28.23,17.10,28.23,28.23,1048124,28,20036,-76
2021-04-25 05:30:58,29.52,13.70,29.52,29.52,1044298,28,20391,-77
2021-04-25 05:31:29,22.58,13.98,22.58,22.58,1048154,28,20021,-76
2021-04-25 05:32:01,27.10,14.93,27.10,27.10,1047916,28,20036,-76
2021-04-25 05:32:32,23.25,13.85,23.25,23.25,1048306,28,20051,-77
2021-04-25 05:33:03,24.15,14.23,24.15,24.15,1048400,28,20015,-77
2021-04-25 05:33:34,26.23,14.65,26.23,26.23,1048260,28,20012,-76
2021-04-25 05:34:05,23.42,14.20,23.42,23.42,1048450,28,20012,-77
2021-04-25 05:34:36,23.02,13.70,23.02,23.02,1048488,28,20015,-77
2021-04-25 05:35:08,25.38,14.45,25.38,25.38,1048443,28,20437,-77
2021-04-25 05:35:39,25.15,14.80,25.15,25.15,1048315,28,20020,-77
2021-04-25 05:36:10,20.42,13.77,20.42,20.42,1048620,28,20052,-77
2021-04-25 05:36:41,21.90,14.73,21.90,21.90,1048031,28,20019,-77
2021-04-25 05:37:12,26.25,14.05,26.25,26.25,1048261,28,20497,-77
2021-04-25 05:37:43,21.23,14.15,21.23,21.23,1048041,28,20321,-77
2021-04-25 05:38:14,24.08,15.20,24.08,24.08,1048192,28,20040,-77
2021-04-25 05:38:45,22.75,14.07,22.75,22.75,1048111,28,20081,-77
2021-04-25 05:39:16,27.67,14.55,27.67,27.67,1048221,28,20066,-77
2021-04-25 05:39:47,25.60,13.70,25.60,25.60,1048063,28,20016,-77
2021-04-25 05:40:18,26.55,14.68,26.55,26.55,1048089,28,20016,-77
2021-04-25 05:40:49,26.80,15.02,26.80,26.80,1048225,28,20469,-77
2021-04-25 05:41:20,23.80,14.95,23.80,23.80,1048545,28,20024,-77
2021-04-25 05:41:51,25.15,14.02,25.15,25.15,1048395,28,20021,-77
2021-04-25 05:42:22,26.40,14.63,26.40,26.40,1048261,28,20431,-76
2021-04-25 05:42:53,22.63,14.80,22.63,22.63,1048202,28,20077,-77
2021-04-25 05:43:24,26.85,14.73,26.85,26.85,1048283,28,20121,-77
2021-04-25 05:43:55,23.27,14.85,23.27,23.27,1048101,28,20015,-76
2021-04-25 05:44:28,21.20,14.27,21.20,21.20,1048583,28,20023,-77
2021-04-25 05:44:59,23.15,14.85,23.15,23.15,1048609,28,20106,-77
2021-04-25 05:45:30,23.20,14.85,23.20,23.20,1048681,28,20040,-77
2021-04-25 05:46:01,20.63,14.68,20.63,20.63,1048805,28,20012,-77
2021-04-25 05:46:33,22.05,14.52,22.05,22.05,1048716,28,20124,-77
2021-04-25 05:47:04,25.75,14.38,25.75,25.75,1048798,28,20066,-77
2021-04-25 05:47:35,24.27,14.52,24.27,24.27,1049157,28,20451,-76
2021-04-25 05:48:07,26.90,14.77,26.90,26.90,1051832,28,20016,-76
2021-04-25 05:48:38,22.48,14.30,22.48,22.48,1048051,28,20009,-76
2021-04-25 05:49:09,23.92,14.27,23.92,23.92,1048178,28,20684,-76
2021-04-25 05:49:40,26.90,15.50,26.90,26.90,1048839,28,20024,-76
2021-04-25 05:50:11,25.10,15.25,25.10,25.10,1053147,28,20028,-77
2021-04-25 05:50:42,25.98,15.27,25.98,25.98,1053435,28,19993,-75
2021-04-25 05:51:13,24.88,15.02,24.88,24.88,1053265,28,20027,-76
2021-04-25 05:51:44,23.42,15.02,23.42,23.42,1053197,28,20020,-76
2021-04-25 05:52:15,20.98,14.65,20.98,20.98,1051313,28,20038,-76
2021-04-25 05:52:46,25.25,15.82,25.25,25.25,1044492,28,20375,-76
2021-04-25 05:53:17,24.40,15.90,24.40,24.40,1040068,28,20112,-76
2021-04-25 05:53:48,25.65,15.55,25.65,25.65,1040384,28,20052,-77
2021-04-25 05:54:19,25.75,15.48,25.75,25.75,1044339,28,20053,-77
2021-04-25 05:54:50,22.63,14.70,22.63,22.63,1048310,28,20013,-77
2021-04-25 05:55:22,25.85,14.90,25.85,25.85,1048128,28,20150,-77
2021-04-25 05:55:53,27.10,15.70,27.10,27.10,1048060,28,20080,-77
2021-04-25 05:56:24,25.30,14.50,25.30,25.30,1048066,28,20147,-77
2021-04-25 05:56:55,27.55,15.93,27.55,27.55,1048083,28,20048,-76
2021-04-25 05:57:26,24.63,15.13,24.63,24.63,1048389,28,20497,-77
2021-04-25 05:57:57,27.33,15.50,27.33,27.33,1048425,28,20060,-77
2021-04-25 05:58:28,26.25,15.30,26.25,26.25,1048313,28,20009,-77
2021-04-25 05:58:59,24.48,15.52,24.48,24.48,1048112,28,20493,-77
2021-04-25 05:59:30,20.75,14.95,20.75,20.75,1048359,28,20017,-77
2021-04-25 06:00:02,22.48,15.25,22.48,22.48,1044018,28,20032,-77
2021-04-25 06:00:33,29.67,15.55,29.67,29.67,1044351,28,20016,-78
2021-04-25 06:01:04,25.73,14.70,25.73,25.73,1048058,28,20013,-76
2021-04-25 06:01:38,25.55,15.30,25.55,25.55,1048375,28,20013,-78
2021-04-25 06:02:10,23.38,15.27,23.38,23.38,1049206,28,20024,-78
2021-04-25 06:02:41,25.75,15.40,25.75,25.75,1048362,28,20012,-77
2021-04-25 06:03:12,26.15,15.80,26.15,26.15,1047961,28,20020,-77
2021-04-25 06:03:43,25.55,14.77,25.55,25.55,1048342,28,20025,-77
2021-04-25 06:04:14,25.17,14.32,25.17,25.17,1048401,28,20493,-77
2021-04-25 06:04:45,23.83,14.93,23.83,23.83,1047891,28,20391,-77
2021-04-25 06:05:16,26.63,14.90,26.63,26.63,1047973,28,20071,-77
2021-04-25 06:05:47,25.05,14.70,25.05,25.05,1047963,28,20545,-77
2021-04-25 06:06:18,26.40,15.48,26.40,26.40,1048120,28,20059,-77
2021-04-25 06:06:49,23.77,15.88,23.77,23.77,1048304,28,20016,-77
2021-04-25 06:07:20,22.25,15.23,22.25,22.25,1048240,28,20013,-76
2021-04-25 06:07:52,23.42,15.00,23.42,23.42,1047951,28,20021,-77
2021-04-25 06:08:23,23.35,15.40,23.35,23.35,1048061,28,20059,-76
2021-04-25 06:08:56,26.80,15.35,26.80,26.80,1048522,28,20087,-77
2021-04-25 06:09:27,26.27,15.60,26.27,26.27,1048307,28,20095,-77
2021-04-25 06:09:58,24.65,15.27,24.65,24.65,1047945,28,20049,-76
2021-04-25 06:10:29,25.52,15.63,25.52,25.52,1048018,28,20103,-77
2021-04-25 06:11:00,22.98,14.55,22.98,22.98,1048032,28,20452,-77
2021-04-25 06:11:31,23.13,15.10,23.13,23.13,1047944,28,20073,-77
2021-04-25 06:12:03,22.20,15.10,22.20,22.20,1048209,28,20063,-77
2021-04-25 06:12:34,24.25,15.48,24.25,24.25,1048242,28,20020,-77
2021-04-25 06:13:05,25.48,15.57,25.48,25.48,1047959,28,20388,-77
2021-04-25 06:13:36,28.10,15.98,28.10,28.10,1048023,28,20106,-77
2021-04-25 06:14:07,26.25,16.08,26.25,26.25,1048338,28,20013,-75
2021-04-25 06:14:38,24.60,15.30,24.60,24.60,1044241,28,20028,-76
2021-04-25 06:15:09,33.28,16.10,33.28,33.28,1047826,28,20099,-75
2021-04-25 06:15:41,25.38,16.02,25.38,25.38,1047837,28,20531,-75
2021-04-25 06:16:12,23.95,15.82,23.95,23.95,1048018,28,20091,-77
2021-04-25 06:16:43,23.20,15.68,23.20,23.20,1048287,28,20112,-77
2021-04-25 06:17:14,24.95,15.02,24.95,24.95,1048400,28,20023,-77
2021-04-25 06:17:45,27.60,16.20,27.60,27.60,1048306,28,20032,-77
2021-04-25 06:18:16,26.08,16.15,26.08,26.08,1048308,28,20012,-77
2021-04-25 06:18:47,23.92,15.38,23.92,23.92,1048200,28,20086,-76
2021-04-25 06:19:18,21.77,15.02,21.77,21.77,1048396,28,20519,-76
2021-04-25 06:19:49,27.70,15.73,27.70,27.70,1048189,28,20019,-76
2021-04-25 06:20:21,25.58,16.17,25.58,25.58,1048145,28,20102,-76
2021-04-25 06:20:53,25.55,16.10,25.55,25.55,1048250,28,20107,-76
2021-04-25 06:21:25,25.90,16.08,25.90,25.90,1047823,28,20001,-76
2021-04-25 06:21:56,24.60,15.82,24.60,24.60,1047826,28,20035,-76
2021-04-25 06:22:27,27.58,15.55,27.58,27.58,1047884,28,20023,-76
2021-04-25 06:22:59,27.17,16.08,27.17,27.17,1047972,28,20091,-76
2021-04-25 06:23:30,26.92,15.70,26.92,26.92,1048131,28,20619,-76
2021-04-25 06:24:01,25.58,15.93,25.58,25.58,1048075,28,20047,-78
2021-04-25 06:24:32,23.73,16.15,23.73,23.73,1048204,28,20023,-77
2021-04-25 06:25:04,25.85,15.70,25.85,25.85,1048288,28,20016,-77
2021-04-25 06:25:35,25.55,16.05,25.55,25.55,1048137,28,20020,-76
2021-04-25 06:26:06,24.48,16.00,24.48,24.48,1048117,28,20017,-76
2021-04-25 06:26:37,24.83,15.40,24.83,24.83,1048266,28,20008,-76
2021-04-25 06:27:08,26.33,14.75,26.33,26.33,1048201,28,20122,-76
2021-04-25 06:27:40,27.92,15.10,27.92,27.92,1048037,28,20083,-76
2021-04-25 06:28:11,27.95,15.65,27.95,27.95,1048203,28,20062,-76
2021-04-25 06:28:42,25.25,14.70,25.25,25.25,1047850,28,20008,-76
2021-04-25 06:29:13,26.42,14.30,26.42,26.42,1048066,28,20387,-76
2021-04-25 06:29:44,23.50,13.93,23.50,23.50,1047758,28,20023,-76
2021-04-25 06:30:16,23.08,15.00,23.08,23.08,1047975,28,20005,-76
2021-04-25 06:30:47,27.67,16.15,27.67,27.67,1048102,28,20020,-77
2021-04-25 06:31:18,22.30,15.15,22.30,22.30,1048399,28,20394,-76
2021-04-25 06:31:49,26.40,15.93,26.40,26.40,1048255,28,20115,-77
2021-04-25 06:32:20,27.35,16.17,27.35,27.35,1048105,28,20108,-76
2021-04-25 06:32:51,23.17,15.20,23.17,23.17,1048205,28,20528,-76
2021-04-25 06:33:22,26.98,16.17,26.98,26.98,1048189,28,20502,-77
2021-04-25 06:33:58,21.85,14.20,21.85,21.85,1048190,28,20464,-77
2021-04-25 06:34:29,25.95,15.00,25.95,25.95,1048260,28,20348,-76
2021-04-25 06:35:00,26.05,15.68,26.05,26.05,1047826,28,20024,-76
2021-04-25 06:35:31,26.42,15.93,26.42,26.42,1048044,28,20044,-77
2021-04-25 06:36:02,25.60,16.25,25.60,25.60,1048409,28,20009,-77
2021-04-25 06:36:33,26.00,15.75,26.00,26.00,1044391,28,20059,-77
2021-04-25 06:37:04,27.25,15.57,27.25,27.25,1047847,28,20129,-76
2021-04-25 06:37:35,24.48,14.90,24.48,24.48,1047909,28,20024,-77
2021-04-25 06:38:06,21.52,14.15,21.52,21.52,1047835,28,20017,-77
2021-04-25 06:38:37,23.30,14.93,23.30,23.30,1048063,28,20028,-77
2021-04-25 06:39:09,23.73,15.60,23.73,23.73,1047814,28,20024,-76
2021-04-25 06:39:40,22.98,15.25,22.98,22.98,1047876,28,20503,-76
2021-04-25 06:40:11,26.10,15.18,26.10,26.10,1047982,28,20013,-76
2021-04-25 06:40:42,27.73,15.77,27.73,27.73,1047709,28,20028,-77
2021-04-25 06:41:13,21.05,15.27,21.05,21.05,1048234,28,20025,-76
2021-04-25 06:41:44,23.17,14.50,23.17,23.17,1048082,28,20032,-77
2021-04-25 06:42:15,23.38,15.63,23.38,23.38,1048217,28,20012,-77
2021-04-25 06:42:47,22.60,14.48,22.60,22.60,1048338,28,20017,-76
2021-04-25 06:43:18,30.65,16.67,30.65,30.65,1048396,28,20024,-77
2021-04-25 06:43:49,25.27,15.98,25.27,25.27,1048614,28,20024,-78
2021-04-25 06:44:20,25.67,16.27,25.67,25.67,1048283,28,20459,-77
2021-04-25 06:44:51,26.48,14.82,26.48,26.48,1048234,28,20013,-78
2021-04-25 06:45:24,26.38,16.15,26.38,26.38,1048699,28,20016,-77
2021-04-25 06:45:55,24.45,15.98,24.45,24.45,1048308,28,20027,-79
2021-04-25 06:46:27,29.02,16.73,29.02,29.02,1048102,28,20108,-78
2021-04-25 06:46:58,26.52,15.75,26.52,26.52,1048329,28,20019,-77
2021-04-25 06:47:29,26.33,15.73,26.33,26.33,1048106,28,20024,-77
2021-04-25 06:48:00,30.00,15.98,30.00,30.00,1048202,28,20063,-77
2021-04-25 06:48:31,25.55,16.05,25.55,25.55,1048485,28,20352,-77
2021-04-25 06:49:02,24.10,15.30,24.10,24.10,1048494,28,20153,-76
2021-04-25 06:49:33,25.15,15.15,25.15,25.15,1048299,28,20012,-77
2021-04-25 06:50:06,24.58,15.50,24.58,24.58,1048249,28,20024,-78
2021-04-25 06:50:37,24.40,15.20,24.40,24.40,1048164,28,20352,-76
2021-04-25 06:51:08,24.95,16.10,24.95,24.95,1048090,28,20028,-77
2021-04-25 06:51:39,25.77,15.27,25.77,25.77,1048021,28,20025,-75
2021-04-25 06:52:12,24.35,15.27,24.35,24.35,1047786,28,20013,-76
2021-04-25 06:52:44,24.38,15.18,24.38,24.38,1047828,28,20466,-79
2021-04-25 06:53:15,33.05,16.02,33.05,33.05,1047645,28,20453,-76
2021-04-25 06:53:46,25.65,16.02,25.65,25.65,1047974,28,20531,-77
2021-04-25 06:54:17,25.77,15.43,25.77,25.77,1048171,28,20025,-76
2021-04-25 06:54:48,26.15,14.57,26.15,26.15,1048124,28,20009,-76
2021-04-25 06:55:20,27.20,15.82,27.20,27.20,1048258,28,20033,-77
2021-04-25 06:55:51,23.27,15.07,23.27,23.27,1047968,28,20036,-77
2021-04-25 06:56:22,23.75,14.82,23.75,23.75,1048068,28,20098,-76
2021-04-25 06:56:53,23.48,14.90,23.48,23.48,1048120,28,20013,-77
2021-04-25 06:57:24,22.85,15.35,22.85,22.85,1048284,28,20058,-77
2021-04-25 06:57:56,25.13,15.68,25.13,25.13,1048323,28,20099,-76
2021-04-25 06:58:27,25.45,16.00,25.45,25.45,1048130,28,20027,-77
2021-04-25 06:58:58,25.45,15.85,25.45,25.45,1048369,28,20364,-77
2021-04-25 06:59:28,27.35,15.60,27.35,27.35,1048305,28,20017,-77
2021-04-25 06:59:59,26.48,15.82,26.48,26.48,1048233,28,20039,-77
2021-04-25 07:00:31,26.25,16.48,26.25,26.25,1048540,28,20024,-77
2021-04-25 07:01:02,23.75,16.30,23.75,23.75,1048149,28,20349,-75
2021-04-25 07:01:33,25.48,15.52,25.48,25.48,1048317,28,20025,-76
2021-04-25 07:02:04,24.88,15.68,24.88,24.88,1047704,28,20075,-76
2021-04-25 07:02:35,23.08,15.63,23.08,23.08,1047805,28,20017,-76
2021-04-25 07:03:06,23.95,15.80,23.95,23.95,1047663,28,20161,-76
2021-04-25 07:03:38,23.90,16.35,23.90,23.90,1047709,28,20016,-76
2021-04-25 07:04:09,25.48,16.13,25.48,25.48,1047831,28,20033,-76
2021-04-25 07:04:40,27.55,16.13,27.55,27.55,1047848,28,20040,-76
2021-04-25 07:05:11,24.45,15.82,24.45,24.45,1047865,28,20013,-76
2021-04-25 07:05:42,23.80,15.80,23.80,23.80,1047881,28,20100,-76
2021-04-25 07:06:13,27.48,15.68,27.48,27.48,1048478,28,20021,-77
2021-04-25 07:06:44,24.15,15.10,24.15,24.15,1048107,28,20562,-77
2021-04-25 07:07:15,27.05,16.05,27.05,27.05,1048180,28,20065,-77
2021-04-25 07:07:46,24.17,16.35,24.17,24.17,1048153,28,20031,-77
2021-04-25 07:08:17,26.48,17.05,26.48,26.48,1048155,28,20017,-76
2021-04-25 07:08:48,25.98,16.10,25.98,25.98,1048343,28,20032,-78
2021-04-25 07:09:19,24.90,16.77,24.90,24.90,1043762,28,20021,-78
2021-04-25 07:09:51,28.48,16.25,28.48,28.48,1044634,28,20028,-79
2021-04-25 07:10:22,27.08,16.52,27.08,27.08,1044226,28,20083,-78
2021-04-25 07:10:53,29.70,17.10,29.70,29.70,1044272,28,20029,-81
2021-04-25 07:11:24,25.65,16.52,25.65,25.65,1048546,28,20070,-77
2021-04-25 07:11:55,28.58,16.70,28.58,28.58,1048424,28,20013,-76
2021-04-25 07:12:26,25.15,16.05,25.15,25.15,1050066,28,20032,-77
2021-04-25 07:12:57,25.48,16.73,25.48,25.48,1049427,28,20047,-78
2021-04-25 07:13:28,23.40,15.95,23.40,23.40,1048675,28,20036,-77
2021-04-25 07:13:59,22.98,15.48,22.98,22.98,1048610,28,20466,-77
2021-04-25 07:14:30,23.73,15.50,23.73,23.73,1047879,28,20028,-77
2021-04-25 07:15:01,27.58,16.30,27.58,27.58,1050219,28,20024,-77
2021-04-25 07:15:33,26.45,16.40,26.45,26.45,1050343,28,20033,-77
2021-04-25 07:16:04,24.27,15.73,24.27,24.27,1051061,28,20032,-77
2021-04-25 07:16:35,25.63,16.73,25.63,25.63,1049245,28,20487,-77
2021-04-25 07:17:06,30.35,16.50,30.35,30.35,1049048,28,20104,-76
2021-04-25 07:17:37,26.20,16.30,26.20,26.20,1048971,28,20024,-76
2021-04-25 07:18:08,24.00,15.68,24.00,24.00,1049680,28,20101,-76
2021-04-25 07:18:39,25.25,16.25,25.25,25.25,1048832,28,20037,-76
2021-04-25 07:19:10,26.48,15.65,26.48,26.48,1049042,28,20036,-76
2021-04-25 07:19:41,23.63,15.60,23.63,23.63,1048770,28,20056,-77
2021-04-25 07:20:13,25.55,15.68,25.55,25.55,1048636,28,20016,-77
2021-04-25 07:20:54,27.13,16.38,27.13,27.13,1040549,28,20108,-77
2021-04-25 07:21:25,26.40,16.42,26.40,26.40,1036622,28,20088,-77
2021-04-25 07:21:57,27.83,15.85,27.83,27.83,1038489,28,20018,-77
2021-04-25 07:22:28,25.55,15.90,25.55,25.55,1044508,28,20419,-78
2021-04-25 07:22:59,23.65,15.35,23.65,23.65,1047417,28,20029,-77
2021-04-25 07:23:30,23.92,15.80,23.92,23.92,1049381,28,20528,-77
2021-04-25 07:24:02,23.77,14.75,23.77,23.77,1049404,28,20464,-77
2021-04-25 07:24:33,25.35,15.70,25.35,25.35,1049543,28,20051,-78
2021-04-25 07:25:04,26.90,15.85,26.90,26.90,1048693,28,20032,-77
2021-04-25 07:25:35,23.83,15.45,23.83,23.83,1049295,28,20036,-78
2021-04-25 07:26:08,23.33,15.27,23.33,23.33,1049112,28,20047,-81
2021-04-25 07:26:39,25.10,15.30,25.10,25.10,1049441,28,20064,-79
2021-04-25 07:27:11,23.60,15.05,23.60,23.60,1049187,28,20021,-79
2021-04-25 07:27:42,23.80,15.35,23.80,23.80,1049037,28,20486,-80
2021-04-25 07:28:13,23.83,15.35,23.83,23.83,1045210,28,20100,-79
2021-04-25 07:28:44,23.00,15.52,23.00,23.00,1045170,28,20515,-78
2021-04-25 07:29:15,22.30,15.43,22.30,22.30,1045401,28,20042,-78
2021-04-25 07:29:46,25.83,15.68,25.83,25.83,1049005,28,20021,-79
2021-04-25 07:30:18,24.50,15.50,24.50,24.50,1049483,28,20013,-79
2021-04-25 07:30:49,25.67,16.13,25.67,25.67,1049142,28,20107,-78
2021-04-25 07:31:20,23.58,16.00,23.58,23.58,1049187,28,20382,-78
2021-04-25 07:31:51,26.17,15.95,26.17,26.17,1049324,28,20017,-78
2021-04-25 07:32:22,23.73,14.45,23.73,23.73,1049194,28,20008,-78
2021-04-25 07:32:54,23.17,15.90,23.17,23.17,1049321,28,20103,-78
2021-04-25 07:33:25,26.90,15.40,26.90,26.90,1048882,28,20016,-79
2021-04-25 07:33:58,23.08,15.75,23.08,23.08,1049138,28,20539,-79
2021-04-25 07:34:29,23.13,15.15,23.13,23.13,1049158,28,20009,-79
2021-04-25 07:35:01,24.50,15.77,24.50,24.50,1049064,28,20090,-79
2021-04-25 07:35:32,21.27,15.02,21.27,21.27,1049003,28,20012,-80
2021-04-25 07:36:08,25.10,15.88,25.10,25.10,1049064,28,20017,-78
2021-04-25 07:36:39,24.70,15.75,24.70,24.70,1048996,28,20017,-76
2021-04-25 07:37:10,21.65,15.30,21.65,21.65,1049087,28,20020,-77
2021-04-25 07:37:41,22.25,14.70,22.25,22.25,1049493,28,20078,-80
2021-04-25 07:38:12,24.85,14.77,24.85,24.85,1049241,28,20031,-78
2021-04-25 07:38:43,25.58,15.25,25.58,25.58,1049213,28,20021,-80
2021-04-25 07:39:14,20.85,15.40,20.85,20.85,1049340,28,20012,-81
2021-04-25 07:39:45,27.33,15.65,27.33,27.33,1045926,28,20633,-80
2021-04-25 07:40:17,24.33,14.63,24.33,24.33,1045243,28,20027,-77
2021-04-25 07:40:48,22.65,15.07,22.65,22.65,1044473,28,20045,-78
2021-04-25 07:41:19,24.27,15.18,24.27,24.27,1045436,28,20463,-79
2021-04-25 07:41:50,22.70,15.35,22.70,22.70,1050132,28,20024,-80
2021-04-25 07:42:22,20.55,15.07,20.55,20.55,1049770,28,20020,-79
2021-04-25 07:42:53,25.98,15.80,25.98,25.98,1049808,28,20012,-80
2021-04-25 07:43:24,22.25,14.88,22.25,22.25,1050154,28,20115,-79
2021-04-25 07:43:56,25.23,16.05,25.23,25.23,1049402,28,20046,-79
2021-04-25 07:44:27,24.17,16.13,24.17,24.17,1050309,28,20013,-80
2021-04-25 07:44:58,22.95,15.43,22.95,22.95,1049326,28,20021,-80
2021-04-25 07:45:30,24.52,15.07,24.52,24.52,1049968,28,20116,-79
2021-04-25 07:46:01,25.55,15.95,25.55,25.55,1049382,28,20067,-80
2021-04-25 07:46:32,23.30,14.73,23.30,23.30,1050030,28,20016,-79
2021-04-25 07:47:03,22.48,14.52,22.48,22.48,1049626,28,20097,-78
2021-04-25 07:47:34,25.67,15.65,25.67,25.67,1049596,28,20059,-77
2021-04-25 07:48:05,25.85,15.27,25.85,25.85,1045802,28,20501,-77
2021-04-25 07:48:36,28.55,16.10,28.55,28.55,1049884,28,20104,-78
2021-04-25 07:49:07,25.13,15.70,25.13,25.13,1049563,28,20078,-77
2021-04-25 07:49:38,24.13,15.63,24.13,24.13,1049764,28,20017,-78
2021-04-25 07:50:10,24.00,14.85,24.00,24.00,1050033,28,20028,-78
2021-04-25 07:50:42,24.63,15.50,24.63,24.63,1050053,28,20029,-78
2021-04-25 07:51:13,22.00,15.40,22.00,22.00,1050189,28,20031,-78
2021-04-25 07:51:44,22.27,15.13,22.27,22.27,1049353,28,20023,-77
2021-04-25 07:52:15,25.00,16.02,25.00,25.00,1049491,28,20028,-78
2021-04-25 07:52:46,24.23,15.35,24.23,24.23,1045178,28,20025,-80
2021-04-25 07:53:17,23.15,15.45,23.15,23.15,1045547,28,20063,-79
2021-04-25 07:53:51,26.88,15.38,26.88,26.88,1049315,28,20067,-79
2021-04-25 07:54:23,25.80,16.20,25.80,25.80,1049168,28,20020,-78
2021-04-25 07:54:54,24.17,14.77,24.17,24.17,1049362,28,20092,-79
2021-04-25 07:55:25,24.35,15.13,24.35,24.35,1049525,28,20512,-78
2021-04-25 07:55:57,24.40,15.65,24.40,24.40,1049193,28,20031,-78
2021-04-25 07:56:28,20.98,15.77,20.98,20.98,1049453,28,20438,-78
2021-04-25 07:57:00,23.73,15.68,23.73,23.73,1049338,28,20021,-78
2021-04-25 07:57:31,24.17,15.35,24.17,24.17,1049514,28,20017,-80
2021-04-25 07:58:02,20.90,15.07,20.90,20.90,1049698,28,20398,-79
2021-04-25 07:58:33,25.35,15.82,25.35,25.35,1048713,28,20016,-77
2021-04-25 07:59:04,24.17,16.42,24.17,24.17,1048349,28,20091,-77
2021-04-25 07:59:35,20.67,15.13,20.67,20.67,1043928,28,20066,-77
2021-04-25 08:00:08,21.63,15.75,21.63,21.63,1040301,28,20029,-76
2021-04-25 08:00:39,20.85,14.60,20.85,20.85,1036208,28,20026,-77
2021-04-25 08:01:10,22.63,15.45,22.63,22.63,1037183,28,20013,-77
2021-04-25 08:01:41,26.13,16.13,26.13,26.13,1044964,28,20021,-77
2021-04-25 08:02:12,26.95,16.38,26.95,26.95,1044550,28,20105,-77
2021-04-25 08:02:43,24.55,15.73,24.55,24.55,1044467,28,20032,-77
2021-04-25 08:03:14,23.13,14.73,23.13,23.13,1048444,28,20021,-77
2021-04-25 08:03:45,23.50,15.75,23.50,23.50,1044676,28,20029,-77
2021-04-25 08:04:16,21.33,14.75,21.33,21.33,1048943,28,20048,-78
2021-04-25 08:04:47,19.63,14.23,19.63,19.63,1048326,28,20077,-78
2021-04-25 08:05:18,23.60,15.18,23.60,23.60,1045870,28,20387,-78
2021-04-25 08:05:49,22.65,15.32,22.65,22.65,1049611,28,20147,-78
2021-04-25 08:06:20,23.55,15.90,23.55,23.55,1045699,28,20114,-77
2021-04-25 08:06:51,24.88,15.38,24.88,24.88,1049608,28,20387,-78
2021-04-25 08:07:22,22.80,15.50,22.80,22.80,1049578,28,20056,-78
2021-04-25 08:07:53,21.88,14.93,21.88,21.88,1045580,28,20027,-78
2021-04-25 08:08:24,21.23,14.45,21.23,21.23,1045498,28,20066,-78
2021-04-25 08:08:55,23.80,15.80,23.80,23.80,1045456,28,20022,-78
2021-04-25 08:09:26,22.27,15.00,22.27,22.27,1045569,28,20423,-78
2021-04-25 08:09:57,25.30,15.15,25.30,25.30,1049802,28,20012,-79
2021-04-25 08:10:28,21.85,14.52,21.85,21.85,1049530,28,20024,-80
2021-04-25 08:11:00,21.60,14.13,21.60,21.60,1049101,28,20080,-78
2021-04-25 08:11:31,23.80,14.90,23.80,23.80,1045241,28,20036,-78
2021-04-25 08:12:03,22.95,14.70,22.95,22.95,1045256,28,20012,-80
2021-04-25 08:12:34,23.25,14.65,23.25,23.25,1045388,28,20147,-79
2021-04-25 08:13:05,22.23,15.55,22.23,22.23,1049452,28,20111,-77
2021-04-25 08:13:36,20.67,15.20,20.67,20.67,1049556,28,20020,-77
2021-04-25 08:14:07,22.63,14.82,22.63,22.63,1049331,28,20017,-77
2021-04-25 08:14:38,23.73,15.73,23.73,23.73,1048681,28,20017,-76
2021-04-25 08:15:10,23.95,15.38,23.95,23.95,1049031,28,20023,-76
2021-04-25 08:15:41,21.95,14.68,21.95,21.95,1048653,28,20031,-76
2021-04-25 08:16:12,23.70,15.88,23.70,23.70,1048968,28,20108,-77
2021-04-25 08:16:43,22.77,15.20,22.77,22.77,1048787,28,20082,-77
2021-04-25 08:17:17,24.95,16.20,24.95,24.95,1049042,28,20074,-77
2021-04-25 08:17:48,22.60,14.95,22.60,22.60,1048383,28,20537,-77
2021-04-25 08:18:19,22.67,15.68,22.67,22.67,1048526,28,20021,-77
2021-04-25 08:18:53,22.45,15.10,22.45,22.45,1044438,28,20059,-78
2021-04-25 08:19:24,20.48,14.70,20.48,20.48,1045238,28,20415,-77
2021-04-25 08:19:58,20.77,15.02,20.77,20.77,1048474,28,20088,-78
2021-04-25 08:20:29,24.58,14.77,24.58,24.58,1048908,28,20017,-78
2021-04-25 08:21:00,21.65,15.18,21.65,21.65,1048683,28,20441,-79
2021-04-25 08:21:33,23.60,14.95,23.60,23.60,1048332,28,20013,-76
2021-04-25 08:22:05,25.65,15.57,25.65,25.65,1048432,28,20047,-77
2021-04-25 08:22:36,23.05,14.80,23.05,23.05,1048443,28,20017,-76
2021-04-25 08:23:07,26.73,14.63,26.73,26.73,1048377,28,20047,-77
2021-04-25 08:23:38,22.77,14.77,22.77,22.77,1048685,28,20021,-77
2021-04-25 08:24:09,21.15,13.77,21.15,21.15,1048840,28,20029,-77
2021-04-25 08:24:43,22.02,14.30,22.02,22.02,1048630,28,20028,-77
2021-04-25 08:25:14,24.05,14.75,24.05,24.05,1048387,28,20103,-77
2021-04-25 08:25:45,18.90,13.85,18.90,18.90,1048311,28,20475,-77
2021-04-25 08:26:16,24.02,14.15,24.02,24.02,1047699,28,20074,-77
2021-04-25 08:26:48,20.65,14.30,20.65,20.65,1048227,28,20052,-77
2021-04-25 08:27:19,19.80,14.02,19.80,19.80,1048430,28,20016,-78
2021-04-25 08:27:50,22.33,14.52,22.33,22.33,1044223,28,20051,-73
2021-04-25 08:28:23,24.08,14.77,24.08,24.08,1044283,28,20029,-72
2021-04-25 08:28:55,21.77,14.38,21.77,21.77,1044215,28,20013,-72
2021-04-25 08:29:26,22.92,14.48,22.92,22.92,1044765,28,20082,-72
2021-04-25 08:29:57,20.27,13.85,20.27,20.27,1048399,28,20048,-72
2021-04-25 08:30:28,24.42,13.98,24.42,24.42,1048535,28,20025,-72
2021-04-25 08:30:59,20.60,13.60,20.60,20.60,1048615,28,20013,-72
2021-04-25 08:31:30,21.08,13.82,21.08,21.08,1048099,28,20028,-72
2021-04-25 08:32:01,23.65,13.60,23.65,23.65,1048383,28,20013,-72
2021-04-25 08:32:32,21.05,12.98,21.05,21.05,1044135,28,20034,-73
2021-04-25 08:33:03,21.27,13.27,21.27,21.27,1044392,28,20028,-74
2021-04-25 08:33:34,22.50,13.95,22.50,22.50,1048239,28,20020,-73
2021-04-25 08:34:05,18.95,14.00,18.95,18.95,1048271,28,20024,-73
2021-04-25 08:34:36,20.08,13.98,20.08,20.08,1048254,28,20383,-73
2021-04-25 08:35:08,24.45,15.15,24.45,24.45,1048243,28,20367,-73
2021-04-25 08:35:39,20.95,15.07,20.95,20.95,1044118,28,20037,-73
2021-04-25 08:36:10,23.52,14.77,23.52,23.52,1044513,28,20021,-73
2021-04-25 08:36:41,24.10,14.50,24.10,24.10,1048264,28,20056,-72
2021-04-25 08:37:12,22.15,13.25,22.15,22.15,1048365,28,20100,-73
2021-04-25 08:37:43,21.33,13.95,21.33,21.33,1048193,28,20021,-73
2021-04-25 08:38:14,21.73,13.93,21.73,21.73,1048299,28,20029,-73
2021-04-25 08:38:47,23.00,13.40,23.00,23.00,1048286,28,20020,-73
2021-04-25 08:39:18,20.67,13.38,20.67,20.67,1040123,28,20105,-74
2021-04-25 08:39:49,20.25,13.27,20.25,20.25,1040527,28,20456,-74
2021-04-25 08:40:20,19.00,13.63,19.00,19.00,1044058,28,20039,-74
2021-04-25 08:40:51,20.48,13.50,20.48,20.48,1044358,28,20021,-73
2021-04-25 08:41:23,19.52,12.82,19.52,19.52,1044089,28,20017,-74
2021-04-25 08:41:57,19.73,13.63,19.73,19.73,1044102,28,20021,-74
2021-04-25 08:42:28,21.42,14.13,21.42,21.42,1044076,28,20032,-73
2021-04-25 08:43:00,21.02,13.48,21.02,21.02,1044976,28,20372,-73
2021-04-25 08:43:31,22.20,13.30,22.20,22.20,1048320,28,20013,-73
2021-04-25 08:44:03,20.08,13.82,20.08,20.08,1048345,28,20020,-73
2021-04-25 08:44:34,23.40,13.80,23.40,23.40,1048308,28,20079,-73
2021-04-25 08:45:06,19.13,13.38,19.13,19.13,1044170,28,20017,-73
2021-04-25 08:45:37,20.17,13.60,20.17,20.17,1044558,28,20025,-73
2021-04-25 08:46:08,17.77,13.00,17.77,17.77,1048197,28,20147,-73
2021-04-25 08:46:40,20.65,13.23,20.65,20.65,1048317,28,20479,-73
2021-04-25 08:47:13,17.98,12.88,17.98,17.98,1048631,28,20367,-73
2021-04-25 08:47:52,20.48,13.73,20.48,20.48,1048481,28,20021,-73
2021-04-25 08:48:25,18.02,12.90,18.02,18.02,1048638,28,20023,-73
2021-04-25 08:48:56,25.13,14.18,25.13,25.13,1048171,28,20008,-73
2021-04-25 08:49:27,19.05,13.13,19.05,19.05,1048349,28,20044,-73
2021-04-25 08:50:01,19.50,13.23,19.50,19.50,1048044,28,20013,-73
2021-04-25 08:50:33,18.75,13.48,18.75,18.75,1048243,28,20044,-73
2021-04-25 08:51:04,21.27,12.70,21.27,21.27,1048485,28,20016,-73
2021-04-25 08:51:35,19.63,12.23,19.63,19.63,1048151,28,20472,-73
2021-04-25 08:52:06,20.00,12.20,20.00,20.00,1048166,28,20016,-74
2021-04-25 08:52:37,20.48,13.95,20.48,20.48,1039934,28,20044,-73
2021-04-25 08:53:10,21.13,13.50,21.13,21.13,1039926,28,20037,-73
2021-04-25 08:53:42,18.15,12.75,18.15,18.15,1040396,28,20022,-74
2021-04-25 08:54:14,20.23,12.77,20.23,20.23,1044663,28,20024,-73
2021-04-25 08:54:45,18.88,11.98,18.88,18.88,1044035,28,20082,-73
2021-04-25 08:55:16,20.00,12.98,20.00,20.00,1039958,28,20097,-74
2021-04-25 08:55:47,18.88,12.40,18.88,18.88,1039965,28,20112,-74
2021-04-25 08:56:19,18.08,11.90,18.08,18.08,1040757,28,20079,-74
2021-04-25 08:56:50,18.83,11.98,18.83,18.83,1048192,28,20028,-74
2021-04-25 08:57:22,22.60,12.02,22.60,22.60,1048574,28,20024,-73
2021-04-25 08:57:53,19.17,12.00,19.17,19.17,1048538,28,20012,-73
2021-04-25 08:58:27,18.65,11.60,18.65,18.65,1048151,28,20013,-73
2021-04-25 08:58:58,17.30,11.73,17.30,17.30,1048229,28,20111,-73
2021-04-25 08:59:29,18.92,11.75,18.92,18.92,1048214,28,20411,-73
2021-04-25 09:00:01,19.30,11.48,19.30,19.30,1048273,28,20372,-73
2021-04-25 09:00:32,17.55,11.07,17.55,17.55,1048526,28,20025,-73
2021-04-25 09:01:04,16.20,11.10,16.20,16.20,1048151,28,20012,-73
2021-04-25 09:01:35,20.10,13.95,20.10,20.10,1048184,28,20024,-73
2021-04-25 09:02:07,20.10,12.38,20.10,20.10,1048199,28,20029,-74
2021-04-25 09:02:38,16.48,10.15,16.48,16.48,1044514,28,20021,-72
2021-04-25 09:03:09,18.38,10.75,18.38,18.38,1048203,28,20114,-73
2021-04-25 09:03:40,15.77,11.05,15.77,15.77,1048033,28,20521,-73
2021-04-25 09:04:11,17.20,11.07,17.20,17.20,1044248,28,20025,-73
2021-04-25 09:04:42,17.45,10.93,17.45,17.45,1043933,28,20017,-73
2021-04-25 09:05:13,20.13,10.57,20.13,20.13,1044088,28,20025,-73
2021-04-25 09:05:45,17.08,10.25,17.08,17.08,1044291,28,20124,-73
2021-04-25 09:06:16,14.68,9.52,14.68,14.68,1048252,28,20024,-73
2021-04-25 09:07:02,15.40,10.18,15.40,15.40,1048357,28,20099,-73
2021-04-25 09:07:33,19.33,10.50,19.33,19.33,1048510,28,20463,-73
2021-04-25 09:08:06,16.63,9.85,16.63,16.63,1048551,28,20016,-73
2021-04-25 09:09:06,16.15,9.65,16.15,16.15,1048420,28,20016,-73
2021-04-25 09:09:45,16.38,9.82,16.38,16.38,1047081,28,20041,-73
2021-04-25 09:10:16,13.93,10.20,13.93,13.93,1048585,28,20371,-74
2021-04-25 09:10:53,15.25,9.70,15.25,15.25,1048420,28,20033,-73
2021-04-25 09:11:25,17.10,10.20,17.10,17.10,1043835,28,20101,-73
2021-04-25 09:11:56,15.98,10.13,15.98,15.98,1043927,28,20033,-73
2021-04-25 09:12:44,14.43,9.27,14.43,14.43,1043834,28,20025,-74
2021-04-25 09:13:20,20.10,10.68,20.10,20.10,1047004,28,20363,-73
2021-04-25 09:14:10,19.45,10.60,19.45,19.45,1048041,28,20020,-72
2021-04-25 09:14:41,15.30,9.85,15.30,15.30,1039752,28,20488,-75
2021-04-25 09:15:12,18.05,10.27,18.05,18.05,1039721,28,20077,-73
2021-04-25 09:15:43,16.25,10.23,16.25,16.25,1042710,28,20551,-73
2021-04-25 09:16:14,17.23,10.30,17.23,17.23,1044136,28,20029,-75
2021-04-25 09:16:47,17.05,9.35,17.05,17.05,1052369,28,20027,-75
2021-04-25 09:17:18,16.00,8.90,16.00,16.00,1052395,28,20374,-75
2021-04-25 09:17:53,19.23,9.13,19.23,19.23,1052354,28,20027,-74
2021-04-25 09:18:34,13.52,9.32,13.52,13.52,1047918,28,20130,-74
2021-04-25 09:19:05,13.88,8.98,13.88,13.88,1048935,28,20464,-75
2021-04-25 09:19:49,14.18,9.77,14.18,14.18,1048405,28,20016,-75
2021-04-25 09:20:20,14.88,9.80,14.88,14.88,1048286,28,20000,-75
2021-04-25 09:20:51,16.23,10.38,16.23,16.23,1046868,28,20012,-74
2021-04-25 09:21:22,15.18,10.10,15.18,15.18,1048152,28,20091,-74
2021-04-25 09:22:00,17.23,11.05,17.23,17.23,1048327,28,20416,-75
2021-04-25 09:22:42,19.65,10.85,19.65,19.65,1047971,28,20036,-74
2021-04-25 09:23:27,16.67,10.52,16.67,16.67,1048076,28,20023,-74
2021-04-25 09:24:18,15.38,10.75,15.38,15.38,1047943,28,20035,-73
2021-04-25 09:24:49,18.10,9.90,18.10,18.10,1048253,28,20036,-73
2021-04-25 09:25:20,13.98,9.20,13.98,13.98,1051240,28,20041,-74
2021-04-25 09:25:55,16.85,9.98,16.85,16.85,1051985,28,20079,-73
2021-04-25 09:26:41,18.73,10.10,18.73,18.73,1050299,28,20446,-73
2021-04-25 09:27:12,13.75,9.32,13.75,13.75,1043568,28,20013,-74
2021-04-25 09:27:46,16.45,9.93,16.45,16.45,1035643,28,20069,-73
2021-04-25 09:28:17,14.80,9.88,14.80,14.80,1035583,28,20014,-73
2021-04-25 09:29:01,15.25,10.18,15.25,15.25,1037126,28,20504,-73
2021-04-25 09:29:48,16.25,11.07,16.25,16.25,1040385,28,20014,-73
2021-04-25 09:30:24,16.38,10.68,16.38,16.38,1043643,28,20025,-74
2021-04-25 09:31:04,15.60,11.07,15.60,15.60,1043916,28,20055,-74
2021-04-25 09:31:39,18.98,10.75,18.98,18.98,1044108,28,20471,-74
2021-04-25 09:32:16,16.17,10.25,16.17,16.17,1043991,28,20021,-73
2021-04-25 09:32:47,16.92,10.57,16.92,16.92,1044127,28,20056,-73
2021-04-25 09:33:18,17.00,10.60,17.00,17.00,1045005,28,20021,-75
2021-04-25 09:33:56,17.00,10.65,17.00,17.00,1047981,28,20107,-74
2021-04-25 09:34:29,16.10,10.52,16.10,16.10,1047774,28,20016,-74
2021-04-25 09:35:21,15.82,10.32,15.82,15.82,1049467,28,20017,-75
2021-04-25 09:35:52,14.00,9.77,14.00,14.00,1048195,28,20013,-75
2021-04-25 09:36:25,15.45,9.35,15.45,15.45,1048128,28,20455,-75
2021-04-25 09:36:56,14.32,9.25,14.32,14.32,1048039,28,20051,-75
2021-04-25 09:37:27,17.02,9.52,17.02,17.02,1051680,28,20465,-75
2021-04-25 09:37:59,14.90,10.18,14.90,14.90,1052076,28,20012,-74
2021-04-25 09:38:39,14.20,9.63,14.20,14.20,1046599,28,20083,-75
2021-04-25 09:39:14,13.23,9.85,13.23,13.23,1043625,28,20025,-75
2021-04-25 09:40:02,14.90,9.82,14.90,14.90,1046035,28,20009,-74
2021-04-25 09:40:38,15.93,9.02,15.93,15.93,1044250,28,20107,-75
2021-04-25 09:41:23,14.73,9.73,14.73,14.73,1046878,28,20053,-76
2021-04-25 09:42:02,15.50,9.93,15.50,15.50,1052452,28,20028,-75
2021-04-25 09:42:53,16.98,10.40,16.98,16.98,1049769,28,20490,-74
2021-04-25 09:43:24,16.70,11.02,16.70,16.70,1047585,28,20021,-74
2021-04-25 09:43:55,19.73,11.52,19.73,19.73,1048277,28,20021,-73
2021-04-25 09:44:34,15.32,10.40,15.32,15.32,1048321,28,20020,-74
2021-04-25 09:45:21,18.27,11.25,18.27,18.27,1048198,28,20048,-74
2021-04-25 09:45:59,15.35,10.75,15.35,15.35,1047873,28,20422,-73
2021-04-25 09:46:50,16.63,10.90,16.63,16.63,1047846,28,20390,-73
2021-04-25 09:47:29,16.17,10.95,16.17,16.17,1051055,28,20467,-74
2021-04-25 09:48:01,15.00,10.57,15.00,15.00,1052502,28,20085,-74
2021-04-25 09:48:34,14.85,9.82,14.85,14.85,1052386,28,20024,-75
2021-04-25 09:49:05,20.02,11.55,20.02,20.02,1048450,28,20020,-75
2021-04-25 09:49:40,15.38,11.10,15.38,15.38,1048211,28,20105,-73
2021-04-25 09:50:17,16.17,10.68,16.17,16.17,1048249,28,20021,-75
2021-04-25 09:51:07,15.10,11.40,15.10,15.10,1048113,28,20095,-74
2021-04-25 09:51:43,18.05,10.98,18.05,18.05,1044079,28,20029,-74
2021-04-25 09:52:14,17.63,11.05,17.63,17.63,1044047,28,20032,-74
2021-04-25 09:52:48,16.15,11.07,16.15,16.15,1044019,28,20056,-76
2021-04-25 09:53:19,14.77,10.43,14.77,14.77,1049597,28,20020,-74
2021-04-25 09:53:50,15.07,11.10,15.07,15.07,1052455,28,20035,-74
2021-04-25 09:54:21,18.73,10.95,18.73,18.73,1051908,28,20038,-74
2021-04-25 09:54:52,17.52,11.00,17.52,17.52,1052068,28,20030,-75
2021-04-25 09:55:24,15.68,11.05,15.68,15.68,1044535,28,20522,-74
2021-04-25 09:55:56,22.10,11.45,22.10,22.10,1040069,28,20025,-74
2021-04-25 09:56:38,21.27,10.90,21.27,21.27,1043578,28,20396,-74
2021-04-25 09:57:29,19.52,10.50,19.52,19.52,1042835,28,20333,-74
2021-04-25 09:58:11,33.28,11.90,33.28,33.28,1052227,28,20046,-74
2021-04-25 09:58:59,21.33,10.85,21.33,21.33,1047692,28,20029,-74
2021-04-25 09:59:30,16.42,10.98,16.42,16.42,1044216,28,20574,-74
2021-04-25 10:00:01,19.63,11.52,19.63,19.63,1044132,28,20032,-74
2021-04-25 10:00:41,14.15,10.80,14.15,14.15,1044008,28,20029,-73
2021-04-25 10:01:25,20.33,11.43,20.33,20.33,1047673,28,20048,-75
2021-04-25 10:02:09,14.55,10.25,14.55,14.55,1052096,28,20024,-73
2021-04-25 10:02:56,15.10,10.32,15.10,15.10,1051914,28,20024,-73
2021-04-25 10:03:37,15.15,9.85,15.15,15.15,1044013,28,20021,-74
2021-04-25 10:04:27,16.40,9.98,16.40,16.40,1043759,28,20039,-74
2021-04-25 10:05:07,14.25,9.65,14.25,14.25,1043553,28,20021,-75
2021-04-25 10:05:39,20.88,10.15,20.88,20.88,1043749,28,20028,-74
2021-04-25 10:06:12,15.80,10.40,15.80,15.80,1043721,28,20027,-74
2021-04-25 10:06:53,20.90,10.73,20.90,20.90,1043703,28,20025,-75
2021-04-25 10:07:34,15.43,10.35,15.43,15.43,1047092,28,20023,-74
2021-04-25 10:08:06,15.18,10.32,15.18,15.18,1044717,28,20031,-74
2021-04-25 10:08:38,15.88,9.32,15.88,15.88,1043929,28,20480,-74
2021-04-25 10:09:16,12.60,9.30,12.60,12.60,1043699,28,20019,-75
2021-04-25 10:09:47,15.95,9.23,15.95,15.95,1043608,28,20021,-74
2021-04-25 10:10:19,14.60,9.95,14.60,14.60,1043582,28,20068,-74
2021-04-25 10:10:50,14.80,9.82,14.80,14.80,1043636,28,20044,-75
2021-04-25 10:11:22,17.30,9.75,17.30,17.30,1050664,28,20020,-74
2021-04-25 10:11:56,17.23,10.52,17.23,17.23,1052117,28,20107,-73
2021-04-25 10:12:31,15.40,10.45,15.40,15.40,1051819,28,20143,-75
2021-04-25 10:13:02,14.75,9.57,14.75,14.75,1051677,28,20004,-73
2021-04-25 10:13:36,13.25,8.73,13.25,13.25,1047818,28,20035,-75
2021-04-25 10:14:07,14.05,9.55,14.05,14.05,1047918,28,20019,-75
2021-04-25 10:14:38,18.70,10.07,18.70,18.70,1047663,28,20071,-75
2021-04-25 10:15:10,13.38,9.70,13.38,13.38,1049278,28,20347,-74
2021-04-25 10:15:41,16.52,9.52,16.52,16.52,1052323,28,20364,-73
2021-04-25 10:16:13,16.00,9.82,16.00,16.00,1052577,28,20134,-73
2021-04-25 10:16:44,14.35,8.98,14.35,14.35,1052185,28,20232,-74
2021-04-25 10:17:15,15.18,9.82,15.18,15.18,1049806,28,20057,-73
2021-04-25 10:17:47,12.68,9.52,12.68,12.68,1048030,28,20422,-74
2021-04-25 10:18:18,15.80,9.02,15.80,15.80,1047748,28,20020,-74
2021-04-25 10:18:51,15.85,9.13,15.85,15.85,1047838,28,20020,-74
2021-04-25 10:19:22,15.02,9.75,15.02,15.02,1051168,28,20420,-73
2021-04-25 10:19:53,14.38,9.00,14.38,14.38,1052266,28,20054,-73
2021-04-25 10:20:24,17.80,9.43,17.80,17.80,1052211,28,20016,-73
2021-04-25 10:20:57,20.55,10.05,20.55,20.55,1052003,28,20387,-74
2021-04-25 10:21:28,16.77,9.90,16.77,16.77,1047810,28,20009,-73
2021-04-25 10:21:59,15.75,9.80,15.75,15.75,1043670,28,20044,-74
2021-04-25 10:22:30,19.27,9.93,19.27,19.27,1044109,28,20059,-74
2021-04-25 10:23:02,15.73,9.40,15.73,15.73,1048110,28,20494,-74
2021-04-25 10:23:34,14.35,8.93,14.35,14.35,1047936,28,20044,-74
2021-04-25 10:24:05,13.65,9.15,13.65,13.65,1048204,28,20063,-75
2021-04-25 10:24:36,12.98,8.60,12.98,12.98,1047542,28,20108,-75
2021-04-25 10:25:15,16.30,9.27,16.30,16.30,1047925,28,20023,-74
2021-04-25 10:25:47,15.82,9.25,15.82,15.82,1047721,28,20554,-75
2021-04-25 10:26:20,15.65,9.05,15.65,15.65,1047972,28,20020,-75
2021-04-25 10:27:03,14.85,8.98,14.85,14.85,1047801,28,20024,-75
2021-04-25 10:27:34,12.30,8.70,12.30,12.30,1043672,28,20009,-75
2021-04-25 10:28:09,15.80,9.95,15.80,15.80,1043707,28,20025,-75
2021-04-25 10:28:45,15.20,9.15,15.20,15.20,1043742,28,20029,-75
2021-04-25 10:29:18,13.05,9.10,13.05,13.05,1048826,28,20094,-75
2021-04-25 10:30:00,17.20,9.38,17.20,17.20,1051773,28,20028,-75
2021-04-25 10:30:33,14.68,9.13,14.68,14.68,1051807,28,20465,-74
2021-04-25 10:31:06,14.30,9.65,14.30,14.30,1051320,28,20429,-73
2021-04-25 10:31:37,14.48,9.50,14.48,14.48,1047888,28,20013,-74
2021-04-25 10:32:09,12.43,8.93,12.43,12.43,1047956,28,20019,-74
2021-04-25 10:32:44,14.18,9.05,14.18,14.18,1047767,28,20484,-74
2021-04-25 10:33:15,18.58,9.02,18.58,18.58,1045882,28,20352,-74
2021-04-25 10:34:05,13.60,9.68,13.60,13.60,1047710,28,20021,-74
2021-04-25 10:34:36,14.70,9.13,14.70,14.70,1043587,28,20060,-74
2021-04-25 10:35:18,12.20,8.40,12.20,12.20,1046463,28,20027,-73
2021-04-25 10:35:55,13.80,8.70,13.80,13.80,1043565,28,20511,-74
2021-04-25 10:36:45,16.10,9.55,16.10,16.10,1043655,28,20017,-74
2021-04-25 10:37:16,16.02,8.85,16.02,16.02,1050062,28,20759,-73
2021-04-25 10:37:49,15.40,9.00,15.40,15.40,1051934,28,20020,-73
2021-04-25 10:38:34,12.75,9.48,12.75,12.75,1051763,28,20016,-73
2021-04-25 10:39:25,15.60,9.05,15.60,15.60,1051050,28,20024,-74
2021-04-25 10:39:57,12.38,9.05,12.38,12.38,1047986,28,20017,-74
2021-04-25 10:40:32,16.00,9.13,16.00,16.00,1047810,28,20029,-74
2021-04-25 10:41:29,14.98,8.65,14.98,14.98,1048537,28,20491,-74
2021-04-25 10:42:24,15.68,9.20,15.68,15.68,1050331,28,20098,-74
2021-04-25 10:43:01,13.88,9.07,13.88,13.88,1052327,28,20055,-74
2021-04-25 10:43:52,18.88,8.98,18.88,18.88,1043913,28,20523,-74
2021-04-25 10:44:23,14.30,8.77,14.30,14.30,1043802,28,20068,-74
2021-04-25 10:45:02,14.85,8.63,14.85,14.85,1043921,28,20028,-73
2021-04-25 10:45:35,15.02,8.98,15.02,15.02,1043983,28,20021,-73
2021-04-25 10:46:06,14.30,9.07,14.30,14.30,1043947,28,20476,-74
2021-04-25 10:46:56,13.32,8.25,13.32,13.32,1043835,28,20040,-74
2021-04-25 10:47:28,13.32,8.70,13.32,13.32,1043980,28,20021,-73
2021-04-25 10:48:17,16.88,10.00,16.88,16.88,1043911,28,20479,-73
2021-04-25 10:48:50,15.45,8.80,15.45,15.45,1043888,28,20017,-73
2021-04-25 10:49:40,13.63,9.25,13.63,13.63,1049651,28,20501,-73
2021-04-25 10:50:14,12.02,8.63,12.02,12.02,1052327,28,20050,-74
2021-04-25 10:50:46,15.10,8.35,15.10,15.10,1052067,28,20097,-75
2021-04-25 10:51:17,14.07,8.88,14.07,14.07,1049904,28,20032,-73
2021-04-25 10:51:48,15.70,8.88,15.70,15.70,1048071,28,20078,-73
2021-04-25 10:52:24,13.10,9.05,13.10,13.10,1048026,28,20074,-72
2021-04-25 10:53:15,12.35,8.98,12.35,12.35,1047934,28,20016,-72
2021-04-25 10:53:47,15.90,9.27,15.90,15.90,1043786,28,20074,-73
2021-04-25 10:54:18,13.48,9.50,13.48,13.48,1044170,28,20021,-72
2021-04-25 10:55:07,13.65,9.07,13.65,13.65,1043407,28,20562,-72
2021-04-25 10:55:38,12.90,8.73,12.90,12.90,1043672,28,20013,-72
2021-04-25 10:56:16,13.73,9.27,13.73,13.73,1043725,28,20037,-73
2021-04-25 10:57:06,14.25,8.95,14.25,14.25,1043777,28,20025,-73
2021-04-25 10:57:52,15.05,9.20,15.05,15.05,1051803,28,20032,-74
2021-04-25 10:58:24,14.70,8.85,14.70,14.70,1043808,28,20013,-74
2021-04-25 10:59:27,13.90,9.00,13.90,13.90,1043632,28,20021,-73
2021-04-25 11:00:21,13.27,9.10,13.27,13.27,1035906,28,20030,-73
2021-04-25 11:00:52,15.32,8.95,15.32,15.32,1042838,28,20108,-73
2021-04-25 11:01:39,14.52,9.30,14.52,14.52,1050341,28,20023,-74
2021-04-25 11:02:10,12.82,9.15,12.82,12.82,1052012,28,20039,-74
2021-04-25 11:02:47,15.45,9.43,15.45,15.45,1051722,28,20016,-73
2021-04-25 11:03:21,12.63,9.05,12.63,12.63,1048939,28,20136,-74
2021-04-25 11:03:52,13.10,8.48,13.10,13.10,1047644,28,20028,-74
2021-04-25 11:04:43,13.02,8.43,13.02,13.02,1047615,28,20013,-74
2021-04-25 11:05:16,12.95,8.60,12.95,12.95,1040713,28,20050,-74
2021-04-25 11:05:48,14.02,8.70,14.02,14.02,1048197,28,20027,-73
2021-04-25 11:06:26,16.45,10.35,16.45,16.45,1048114,28,20066,-73
2021-04-25 11:06:57,12.43,8.55,12.43,12.43,1048225,28,20028,-72
2021-04-25 11:07:38,15.70,8.80,15.70,15.70,1051811,28,20009,-73
2021-04-25 11:08:18,15.38,9.98,15.38,15.38,1052030,28,20093,-74
2021-04-25 11:08:49,14.55,8.88,14.55,14.55,1052161,28,20395,-73
2021-04-25 11:09:39,12.38,8.70,12.38,12.38,1049126,28,20439,-74
2021-04-25 11:10:11,12.60,8.57,12.60,12.60,1048093,28,20020,-74
2021-04-25 11:10:48,13.10,8.73,13.10,13.10,1047735,28,20510,-73
2021-04-25 11:11:31,12.70,8.27,12.70,12.70,1050529,28,20024,-72
2021-04-25 11:12:02,12.63,7.68,12.63,12.63,1052062,28,20043,-73
2021-04-25 11:12:36,11.45,8.10,11.45,11.45,1052177,28,20046,-73
2021-04-25 11:13:07,12.85,7.88,12.85,12.85,1046452,28,20023,-73
2021-04-25 11:13:49,13.05,8.45,13.05,13.05,1043657,28,20016,-73
2021-04-25 11:14:39,10.63,7.75,10.63,10.63,1043607,28,20096,-73
2021-04-25 11:15:10,11.05,8.25,11.05,11.05,1049578,28,20009,-74
2021-04-25 11:15:48,13.80,8.50,13.80,13.80,1052242,28,20497,-75
2021-04-25 11:16:22,13.65,9.10,13.65,13.65,1052223,28,20467,-74
2021-04-25 11:16:53,11.75,8.73,11.75,11.75,1052381,28,20004,-75
2021-04-25 11:17:31,12.68,8.77,12.68,12.68,1052224,28,20061,-74
2021-04-25 11:18:22,15.23,8.52,15.23,15.23,1052218,28,20008,-74
2021-04-25 11:18:53,13.63,8.13,13.63,13.63,1051842,28,20035,-74
2021-04-25 11:19:30,15.05,8.70,15.05,15.05,1048346,28,20045,-74
2021-04-25 11:20:21,12.23,8.50,12.23,12.23,1047783,28,20470,-74
2021-04-25 11:20:52,12.63,8.40,12.63,12.63,1047958,28,20120,-74
2021-04-25 11:21:52,13.27,8.50,13.27,13.27,1051499,28,20068,-75
2021-04-25 11:22:42,13.80,8.23,13.80,13.80,1051876,28,20510,-73
2021-04-25 11:23:30,12.00,8.23,12.00,12.00,1050263,28,20518,-75
2021-04-25 11:24:04,14.23,8.88,14.23,14.23,1048038,28,20021,-73
2021-04-25 11:24:37,13.20,9.02,13.20,13.20,1047616,28,20058,-75
2021-04-25 11:25:27,11.88,8.27,11.88,11.88,1048814,28,20021,-74
2021-04-25 11:25:58,1048183,1048183,1048183,1048183,1048183,28,20012,-70
2021-04-25 11:26:38,12.32,8.20,12.32,12.32,1050663,28,20349,-73
2021-04-25 11:27:10,12.65,7.78,12.65,12.65,1050476,28,20050,-73
2021-04-25 11:27:41,11.70,8.25,11.70,11.70,1047872,28,20395,-73
2021-04-25 11:28:32,16.02,8.40,16.02,16.02,1048055,28,20023,-72
2021-04-25 11:29:05,11.95,8.60,11.95,11.95,1048250,28,20032,-74
2021-04-25 11:29:40,13.88,8.38,13.88,13.88,1052140,28,20478,-72
2021-04-25 11:30:11,11.35,8.00,11.35,11.35,1047816,28,20032,-72
2021-04-25 11:30:43,13.02,8.05,13.02,13.02,1047571,28,20024,-72
2021-04-25 11:31:34,14.70,8.07,14.70,14.70,1045769,28,20009,-72
2021-04-25 11:32:05,11.88,8.00,11.88,11.88,1046801,28,20036,-72
2021-04-25 11:32:38,15.40,8.07,15.40,15.40,1046686,28,20055,-73
2021-04-25 11:33:28,11.88,7.50,11.88,11.88,1049147,28,20017,-73
2021-04-25 11:33:59,12.45,7.68,12.45,12.45,1052054,28,20375,-74
2021-04-25 11:34:33,12.48,7.97,12.48,12.48,1052091,28,20024,-74
2021-04-25 11:35:08,10.95,7.35,10.95,10.95,1051591,28,20024,-74
2021-04-25 11:35:39,9.57,7.60,9.57,9.57,1047916,28,20024,-75
2021-04-25 11:36:29,10.15,7.45,10.15,10.15,1048409,28,20649,-75
2021-04-25 11:37:03,1049052,1049052,1049052,1049052,1049052,28,20433,-74
2021-04-25 11:37:34,11.50,7.10,11.50,11.50,1052157,28,20248,-74
2021-04-25 11:38:06,14.38,7.68,14.38,14.38,1052245,28,20012,-74
2021-04-25 11:38:37,8.95,6.45,8.95,8.95,1052086,28,20499,-73
2021-04-25 11:39:08,9.60,6.60,9.60,9.60,1050865,28,20017,-73
2021-04-25 11:39:41,15.27,7.15,15.27,15.27,1043429,28,20033,-74
2021-04-25 11:40:13,13.73,6.88,13.73,13.73,1043487,28,20009,-75
2021-04-25 11:40:45,10.32,7.15,10.32,10.32,1043189,28,20070,-75
2021-04-25 11:41:16,10.18,6.82,10.18,10.18,1046614,28,20047,-74
2021-04-25 11:41:47,9.80,6.65,9.80,9.80,1051755,28,20620,-74
2021-04-25 11:42:32,11.25,6.63,11.25,11.25,1052097,28,20066,-74
2021-04-25 11:43:03,9.18,6.40,9.18,9.18,1051081,28,20031,-75
2021-04-25 11:43:41,11.70,6.22,11.70,11.70,1047583,28,20025,-75
2021-04-25 11:44:12,9.02,6.18,9.02,9.02,1047544,28,20075,-75
2021-04-25 11:44:43,9.68,6.72,9.68,9.68,1047679,28,20103,-76
2021-04-25 11:45:14,11.18,7.43,11.18,11.18,1050047,28,20028,-75
2021-04-25 11:45:46,10.07,6.82,10.07,10.07,1052202,28,20601,-74
2021-04-25 11:46:17,10.25,6.90,10.25,10.25,1052169,28,20107,-74
2021-04-25 11:46:48,8.48,6.72,8.48,8.48,1052069,28,20032,-74
2021-04-25 11:47:19,11.00,7.28,11.00,11.00,1049192,28,20082,-74
2021-04-25 11:47:55,8.50,6.30,8.50,8.50,1048131,28,20325,-74
2021-04-25 11:48:26,10.07,5.63,10.07,10.07,1047550,28,20028,-73
2021-04-25 11:48:57,10.70,6.75,10.70,10.70,1047662,28,20036,-75
2021-04-25 11:49:29,10.65,6.93,10.65,10.65,1051706,28,20040,-75
2021-04-25 11:50:03,12.73,7.13,12.73,12.73,1051905,28,20024,-77
2021-04-25 11:50:35,11.07,6.85,11.07,11.07,1052093,28,20020,-75
2021-04-25 11:51:15,10.30,6.65,10.30,10.30,1051724,28,20031,-75
2021-04-25 11:51:46,9.35,7.28,9.35,9.35,1051797,28,20023,-75
2021-04-25 11:52:17,12.13,7.80,12.13,12.13,1051675,28,20035,-75
2021-04-25 11:52:48,12.20,7.10,12.20,12.20,1049059,28,20654,-75
2021-04-25 11:53:31,10.20,6.50,10.20,10.20,1051733,28,20402,-75
2021-04-25 11:54:18,8.80,6.13,8.80,8.80,1051831,28,20122,-75
2021-04-25 11:54:50,9.80,6.40,9.80,9.80,1052116,28,20023,-75
2021-04-25 11:55:21,8.73,6.90,8.73,8.73,1052119,28,20019,-74
2021-04-25 11:55:52,11.95,6.78,11.95,11.95,1051424,28,20016,-75
2021-04-25 11:56:31,9.55,7.05,9.55,9.55,1047785,28,20044,-75
2021-04-25 11:57:12,11.52,7.28,11.52,11.52,1048234,28,20028,-74
2021-04-25 11:57:44,8.90,6.30,8.90,8.90,1045333,28,20426,-73
2021-04-25 11:58:20,10.27,6.63,10.27,10.27,1047871,28,20033,-74
2021-04-25 11:58:51,8.85,6.50,8.85,8.85,1047426,28,20422,-74
2021-04-25 11:59:22,11.75,6.63,11.75,11.75,1049277,28,20119,-75
2021-04-25 11:59:59,12.40,6.97,12.40,12.40,1047580,28,20019,-75
2021-04-25 12:00:31,10.13,6.57,10.13,10.13,1047403,28,20012,-75
2021-04-25 12:01:02,10.77,6.60,10.77,10.77,1047991,28,20021,-75
2021-04-25 12:01:33,10.68,6.38,10.68,10.68,1049001,28,20021,-75
2021-04-25 12:02:10,9.02,6.60,9.02,9.02,1044542,28,20046,-75
2021-04-25 12:02:58,9.02,6.07,9.02,9.02,1048172,28,20446,-75
2021-04-25 12:03:29,10.93,5.97,10.93,10.93,1047956,28,20005,-75
2021-04-25 12:04:00,8.23,5.88,8.23,8.23,1048374,28,20024,-75
2021-04-25 12:04:44,9.73,5.70,9.73,9.73,1048005,28,20080,-75
2021-04-25 12:05:16,8.13,6.07,8.13,8.13,1046409,28,20540,-76
2021-04-25 12:05:47,11.48,6.70,11.48,11.48,1048109,28,20027,-76
2021-04-25 12:06:19,8.38,6.03,8.38,8.38,1047913,28,20013,-76
2021-04-25 12:06:50,9.57,6.40,9.57,9.57,1043914,28,20067,-75
2021-04-25 12:07:35,8.38,6.00,8.38,8.38,1044290,28,20516,-76
2021-04-25 12:08:07,8.95,5.45,8.95,8.95,1046180,28,20025,-76
2021-04-25 12:08:38,8.27,6.03,8.27,8.27,1048309,28,20702,-76
2021-04-25 12:09:09,8.60,5.88,8.60,8.60,1048569,28,20451,-76
2021-04-25 12:09:40,10.32,6.25,10.32,10.32,1048508,28,20056,-76
2021-04-25 12:10:31,8.38,6.00,8.38,8.38,1045853,28,20021,-76
2021-04-25 12:11:02,10.05,6.80,10.05,10.05,1047371,28,20031,-75
2021-04-25 12:11:33,7.95,6.10,7.95,7.95,1043876,28,20616,-75
2021-04-25 12:12:12,10.73,6.55,10.73,10.73,1039769,28,20028,-74
2021-04-25 12:12:55,9.10,6.45,9.10,9.10,1039740,28,20051,-75
2021-04-25 12:13:32,8.65,5.50,8.65,8.65,1048002,28,20063,-75
2021-04-25 12:14:15,8.48,5.82,8.48,8.48,1053541,28,20032,-75
2021-04-25 12:14:46,8.60,5.97,8.60,8.60,1049442,28,20107,-74
2021-04-25 12:15:17,12.00,6.40,12.00,12.00,1049806,28,20032,-76
2021-04-25 12:15:55,7.35,5.78,7.35,7.35,1048072,28,20523,-74
2021-04-25 12:16:26,9.80,6.32,9.80,9.80,1048059,28,20055,-75
2021-04-25 12:17:14,9.63,6.20,9.63,9.63,1048432,28,20063,-74
2021-04-25 12:17:52,11.63,6.43,11.63,11.63,1048270,28,20024,-74
2021-04-25 12:18:27,10.30,6.28,10.30,10.30,1048025,28,20021,-74
2021-04-25 12:18:58,9.88,5.95,9.88,9.88,1043958,28,20550,-75
2021-04-25 12:19:29,8.10,6.32,8.10,8.10,1043785,28,20025,-75
2021-04-25 12:20:01,8.18,5.57,8.18,8.18,1044770,28,20029,-75
2021-04-25 12:20:32,9.23,5.95,9.23,9.23,1048175,28,20760,-75
2021-04-25 12:21:07,9.80,6.45,9.80,9.80,1048802,28,20093,-75
2021-04-25 12:21:38,9.05,5.82,9.05,9.05,1048425,28,20017,-74
2021-04-25 12:22:09,10.07,6.00,10.07,10.07,1048336,28,20024,-75
2021-04-25 12:22:40,10.63,5.75,10.63,10.63,1048336,28,20421,-75
2021-04-25 12:23:12,11.02,5.63,11.02,11.02,1045804,28,20036,-75
2021-04-25 12:23:45,11.80,6.32,11.80,11.80,1047989,28,20467,-75
2021-04-25 12:24:20,7.75,5.95,7.75,7.75,1048064,28,20531,-75
2021-04-25 12:24:54,10.05,6.30,10.05,10.05,1048223,28,20689,-75
2021-04-25 12:25:27,10.70,5.35,10.70,10.70,1045421,28,20087,-75
2021-04-25 12:25:59,9.80,5.57,9.80,9.80,1048130,28,20039,-75
2021-04-25 12:26:33,8.75,5.43,8.75,8.75,1047932,28,20521,-75
2021-04-25 12:27:06,9.15,5.85,9.15,9.15,1048360,28,20055,-75
2021-04-25 12:27:37,9.20,5.93,9.20,9.20,1048360,28,20047,-75
2021-04-25 12:28:08,8.43,5.75,8.43,8.43,1048372,28,20024,-75
2021-04-25 12:28:41,9.70,5.90,9.70,9.70,1048116,28,20035,-75
2021-04-25 12:29:12,10.57,5.70,10.57,10.57,1046374,28,20463,-75
2021-04-25 12:29:48,8.30,5.75,8.30,8.30,1048339,28,20021,-75
2021-04-25 12:30:23,9.40,5.70,9.40,9.40,1048568,28,20008,-75
2021-04-25 12:30:56,10.02,5.35,10.02,10.02,1048698,28,20028,-75
2021-04-25 12:31:28,8.10,5.85,8.10,8.10,1052440,28,20103,-75
2021-04-25 12:32:00,14.23,6.30,14.23,14.23,1052768,28,20103,-75
2021-04-25 12:32:31,8.38,5.90,8.38,8.38,1049605,28,20020,-75
2021-04-25 12:33:06,9.80,5.93,9.80,9.80,1049521,28,20028,-75
2021-04-25 12:33:42,9.40,6.43,9.40,9.40,1052694,28,20111,-75
2021-04-25 12:34:14,10.93,6.03,10.93,10.93,1052432,28,20551,-75
2021-04-25 12:34:55,8.00,5.50,8.00,8.00,1052575,28,20027,-75
2021-04-25 12:35:26,11.18,6.32,11.18,11.18,1051324,28,20060,-75
2021-04-25 12:36:04,7.90,6.10,7.90,7.90,1052370,28,20441,-75
2021-04-25 12:36:35,10.38,4.95,10.38,10.38,1052574,28,20024,-75
2021-04-25 12:37:06,10.43,5.78,10.43,10.43,1047340,28,20033,-75
2021-04-25 12:37:41,9.60,5.55,9.60,9.60,1049265,28,20021,-75
2021-04-25 12:38:15,9.90,5.53,9.90,9.90,1052478,28,20024,-75
2021-04-25 12:38:56,9.93,5.63,9.93,9.93,1052536,28,20051,-74
2021-04-25 12:39:42,8.55,5.60,8.55,8.55,1051506,28,20060,-74
2021-04-25 12:40:27,9.85,5.72,9.85,9.85,1050543,28,20020,-75
2021-04-25 12:40:59,10.80,5.63,10.80,10.80,1048385,28,20032,-74
2021-04-25 12:41:50,7.05,5.13,7.05,7.05,1044439,28,20017,-74
2021-04-25 12:42:21,7.22,5.13,7.22,7.22,1043907,28,20079,-73
2021-04-25 12:43:12,8.07,4.88,8.07,8.07,1047682,28,20017,-75
2021-04-25 12:43:49,10.10,4.95,10.10,10.10,1044233,28,20022,-75
2021-04-25 12:44:20,8.25,5.00,8.25,8.25,1045783,28,20280,-74
2021-04-25 12:44:52,7.53,5.38,7.53,7.53,1048263,28,20027,-74
2021-04-25 12:45:29,8.13,6.18,8.13,8.13,1051420,28,20024,-74
2021-04-25 12:46:10,8.32,4.95,8.32,8.32,1052199,28,20111,-75
2021-04-25 12:46:52,8.23,5.60,8.23,8.23,1045143,28,20025,-74
2021-04-25 12:47:30,7.60,5.97,7.60,7.60,1047137,28,20498,-74
2021-04-25 12:48:21,7.88,5.63,7.88,7.88,1048021,28,20038,-74
2021-04-25 12:48:52,10.60,6.03,10.60,10.60,1052025,28,20012,-75
2021-04-25 12:49:33,10.48,6.40,10.48,10.48,1049040,28,20020,-74
2021-04-25 12:50:14,7.82,5.20,7.82,7.82,1048137,28,20025,-75
2021-04-25 12:50:59,9.77,5.43,9.77,9.77,1048084,28,20499,-75
2021-04-25 12:51:45,10.05,5.95,10.05,10.05,1044000,28,20068,-75
2021-04-25 12:52:16,8.57,5.43,8.57,8.57,1044337,28,20043,-75
2021-04-25 12:52:47,10.07,5.75,10.07,10.07,1044077,28,20025,-75
2021-04-25 12:53:22,7.60,4.95,7.60,7.60,1049632,28,20649,-74
2021-04-25 12:53:53,9.15,5.28,9.15,9.15,1052577,28,20401,-74
2021-04-25 12:54:26,8.43,5.20,8.43,8.43,1052646,28,20050,-74
2021-04-25 12:54:57,9.00,5.32,9.00,9.00,1052662,28,20019,-74
2021-04-25 12:55:28,9.98,5.35,9.98,9.98,1048638,28,20021,-74
2021-04-25 12:56:18,7.20,5.07,7.20,7.20,1048428,28,20020,-74
2021-04-25 12:56:53,7.07,5.03,7.07,7.07,1048200,28,20024,-74
2021-04-25 12:57:30,7.20,5.00,7.20,7.20,1051786,28,20020,-74
2021-04-25 12:58:08,7.13,4.82,7.13,7.13,1052509,28,20028,-74
2021-04-25 12:58:39,7.53,5.18,7.53,7.53,1052475,28,20097,-74
2021-04-25 12:59:11,6.60,5.18,6.60,6.60,1051097,28,20032,-74
2021-04-25 12:59:42,7.38,4.90,7.38,7.38,1048255,28,20035,-74
2021-04-25 13:00:40,7.10,4.90,7.10,7.10,1044055,28,20044,-74
2021-04-25 13:01:20,7.60,5.05,7.60,7.60,1043628,28,20061,-74
2021-04-25 13:01:57,8.43,5.15,8.43,8.43,1052371,28,20047,-74
2021-04-25 13:02:35,8.45,4.90,8.45,8.45,1052628,28,20023,-74
2021-04-25 13:03:26,7.28,5.00,7.28,7.28,1051591,28,20025,-74
2021-04-25 13:03:57,8.93,5.57,8.93,8.93,1047961,28,20103,-75
2021-04-25 13:04:33,9.70,5.85,9.70,9.70,1048071,28,20115,-74
2021-04-25 13:05:06,9.25,5.88,9.25,9.25,1048731,28,20028,-76
2021-04-25 13:05:53,7.85,5.20,7.85,7.85,1052473,28,20025,-76
2021-04-25 13:06:25,9.32,5.38,9.32,9.32,1052742,28,20035,-75
2021-04-25 13:07:15,7.22,5.10,7.22,7.22,1052714,28,20028,-74
2021-04-25 13:07:48,8.43,5.15,8.43,8.43,1048174,28,20079,-77
2021-04-25 13:08:29,10.98,5.80,10.98,10.98,1048051,28,20021,-76
2021-04-25 13:09:12,9.90,5.72,9.90,9.90,1048241,28,20048,-76
2021-04-25 13:09:44,9.45,5.20,9.45,9.45,1044421,28,20022,-77
2021-04-25 13:10:19,7.90,5.22,7.90,7.90,1044299,28,20375,-75
2021-04-25 13:10:50,9.18,5.75,9.18,9.18,1044215,28,20029,-74
2021-04-25 13:11:37,6.88,4.60,6.88,6.88,1051185,28,20027,-75
2021-04-25 13:12:17,7.55,4.75,7.55,7.55,1052156,28,20012,-74
2021-04-25 13:12:52,9.77,5.13,9.77,9.77,1052197,28,20052,-77
2021-04-25 13:13:23,8.27,4.78,8.27,8.27,1048813,28,20025,-77
2021-04-25 13:14:13,10.15,5.32,10.15,10.15,1048090,28,20094,-77
2021-04-25 13:14:47,1048537,1048537,1048537,1048537,1048537,28,20021,-77
2021-04-25 13:15:29,7.00,4.40,7.00,7.00,1050793,28,20061,-77
2021-04-25 13:16:11,8.77,4.68,8.77,8.77,1052580,28,20030,-77
2021-04-25 13:16:42,7.72,4.93,7.72,7.72,1052796,28,20054,-77
2021-04-25 13:17:21,5.53,4.50,5.53,5.53,1046482,28,20063,-77
2021-04-25 13:17:56,6.00,4.65,6.00,6.00,1044461,28,20023,-77
2021-04-25 13:18:36,7.00,4.30,7.00,7.00,1044058,28,20028,-76
2021-04-25 13:19:07,1049101,1049101,1049101,1049101,1049101,28,20483,-76
2021-04-25 13:19:38,7.95,4.88,7.95,7.95,1052657,28,19904,-76
2021-04-25 13:20:27,7.95,4.75,7.95,7.95,1052305,28,20028,-76
2021-04-25 13:20:58,7.00,4.70,7.00,7.00,1052094,28,20020,-76
2021-04-25 13:21:39,6.45,4.53,6.45,6.45,1043924,28,20557,-78
2021-04-25 13:22:10,7.57,4.70,7.57,7.57,1043911,28,20063,-79
2021-04-25 13:22:50,6.55,5.10,6.55,6.55,1041675,28,20034,-82
2021-04-25 13:23:23,7.47,4.40,7.47,7.47,1050466,28,20103,-83
2021-04-25 13:23:54,5.47,4.07,5.47,5.47,1052323,28,20081,-77
2021-04-25 13:24:24,8.70,4.85,8.70,8.70,1050015,28,20066,-76
2021-04-25 13:24:56,5.88,4.60,5.88,5.88,1052277,28,20032,-76
2021-04-25 13:25:28,7.45,5.10,7.45,7.45,1048646,28,20016,-79
2021-04-25 13:26:00,7.85,4.75,7.85,7.85,1044247,28,20103,-76
2021-04-25 13:26:31,13.07,4.75,13.07,13.07,1044222,28,20368,-76
2021-04-25 13:27:02,7.43,4.57,7.43,7.43,1048228,28,20017,-77
2021-04-25 13:27:33,8.98,4.80,8.98,8.98,1052088,28,20028,-76
2021-04-25 13:28:05,8.50,5.07,8.50,8.50,1052005,28,20008,-77
2021-04-25 13:28:36,7.43,5.20,7.43,7.43,1051982,28,20024,-76
2021-04-25 13:29:17,8.60,5.28,8.60,8.60,1050737,28,20099,-77
2021-04-25 13:29:49,11.25,5.07,11.25,11.25,1043626,28,20111,-76
2021-04-25 13:30:20,8.20,4.80,8.20,8.20,1043576,28,20037,-75
2021-04-25 13:30:54,9.80,5.10,9.80,9.80,1043827,28,20514,-75
2021-04-25 13:31:25,8.05,4.97,8.05,8.05,1048261,28,20063,-76
2021-04-25 13:31:56,7.13,4.78,7.13,7.13,1052630,28,20024,-76
2021-04-25 13:32:27,6.95,4.75,6.95,6.95,1052180,28,20020,-76
2021-04-25 13:32:58,7.57,4.90,7.57,7.57,1052423,28,20244,-75
2021-04-25 13:33:31,10.05,4.65,10.05,10.05,1048135,28,20039,-74
2021-04-25 13:34:02,8.70,4.85,8.70,8.70,1048703,28,20372,-76
2021-04-25 13:34:33,8.68,4.82,8.68,8.68,1052181,28,20027,-76
2021-04-25 13:35:04,9.80,4.75,9.80,9.80,1052277,28,20027,-77
2021-04-25 13:35:35,9.00,5.47,9.00,9.00,1052319,28,20019,-75
2021-04-25 13:36:07,9.13,5.90,9.13,9.13,1052358,28,20012,-76
2021-04-25 13:36:38,11.98,5.57,11.98,11.98,1051924,28,20027,-74
2021-04-25 13:37:10,8.95,5.35,8.95,8.95,1052338,28,20019,-76
2021-04-25 13:37:41,7.45,5.13,7.45,7.45,1052319,28,20099,-75
2021-04-25 13:38:14,8.20,5.13,8.20,8.20,1052157,28,20077,-76
2021-04-25 13:38:45,7.90,5.32,7.90,7.90,1051840,28,20109,-75
2021-04-25 13:39:16,7.85,5.32,7.85,7.85,1049453,28,20081,-77
2021-04-25 13:39:47,6.50,5.03,6.50,6.50,1047844,28,20444,-76
2021-04-25 13:40:19,8.38,5.57,8.38,8.38,1047803,28,20507,-75
2021-04-25 13:40:51,8.27,5.55,8.27,8.27,1047888,28,20017,-75
2021-04-25 13:41:22,9.00,5.53,9.00,9.00,1051269,28,20038,-75
2021-04-25 13:41:53,8.32,5.40,8.32,8.32,1052421,28,20481,-76
2021-04-25 13:42:24,12.43,5.03,12.43,12.43,1052237,28,20098,-74
2021-04-25 13:42:55,8.63,4.78,8.63,8.63,1052312,28,20048,-75
2021-04-25 13:43:27,9.40,5.15,9.40,9.40,1048459,28,20024,-75
2021-04-25 13:43:58,8.57,4.85,8.57,8.57,1043657,28,20025,-75
2021-04-25 13:44:30,7.60,4.78,7.60,7.60,1043607,28,20012,-75
2021-04-25 13:45:01,9.30,5.22,9.30,9.30,1039699,28,20025,-75
2021-04-25 13:45:33,7.20,4.90,7.20,7.20,1044266,28,20025,-76
2021-04-25 13:46:04,8.00,4.68,8.00,8.00,1047870,28,20256,-74
2021-04-25 13:46:35,7.95,4.65,7.95,7.95,1048083,28,20442,-74
2021-04-25 13:47:06,7.75,4.50,7.75,7.75,1050780,28,20027,-74
2021-04-25 13:47:37,8.70,4.47,8.70,8.70,1047811,28,20100,-76
2021-04-25 13:48:08,6.80,4.22,6.80,6.80,1048304,28,20482,-77
2021-04-25 13:48:39,9.45,4.63,9.45,9.45,1048049,28,20027,-76
2021-04-25 13:49:10,5.07,4.00,5.07,5.07,1049691,28,20013,-75
2021-04-25 13:49:41,6.90,4.32,6.90,6.90,1052187,28,20035,-76
2021-04-25 13:50:13,8.52,4.47,8.52,8.52,1052327,28,20643,-76
2021-04-25 13:50:44,4.97,3.97,4.97,4.97,1052016,28,20027,-77
2021-04-25 13:51:15,6.53,4.20,6.53,6.53,1050301,28,20024,-75
2021-04-25 13:51:46,7.05,4.00,7.05,7.05,1048544,28,20455,-76
2021-04-25 13:52:17,7.90,4.35,7.90,7.90,1048229,28,20092,-77
2021-04-25 13:52:48,6.43,3.80,6.43,6.43,1048177,28,20032,-76
2021-04-25 13:53:19,6.85,3.83,6.85,6.85,1050778,28,20474,-74
2021-04-25 13:53:51,6.10,3.50,6.10,6.10,1052663,28,20091,-77
2021-04-25 13:54:22,6.53,3.90,6.53,6.53,1052027,28,20023,-77
2021-04-25 13:54:53,6.65,3.92,6.65,6.65,1052318,28,20126,-77
2021-04-25 13:55:24,7.68,3.35,7.68,7.68,1052093,28,20024,-76
2021-04-25 13:55:55,5.07,3.90,5.07,5.07,1052350,28,20008,-76
2021-04-25 13:56:27,5.93,4.00,5.93,5.93,1052605,28,20028,-79
2021-04-25 13:56:58,8.20,3.95,8.20,8.20,1052876,28,20438,-76
2021-04-25 13:57:29,6.80,3.90,6.80,6.80,1048277,28,20009,-77
2021-04-25 13:58:00,8.30,4.07,8.30,8.30,1043996,28,20862,-77
2021-04-25 13:58:31,5.93,3.90,5.93,5.93,1044068,28,20205,-77
2021-04-25 13:59:02,8.43,4.30,8.43,8.43,1044722,28,20025,-77
2021-04-25 13:59:33,5.63,3.90,5.63,5.63,1048109,28,20066,-77
2021-04-25 14:00:08,5.93,4.20,5.93,5.93,1052067,28,20078,-76
2021-04-25 14:00:39,7.85,4.18,7.85,7.85,1051851,28,20031,-77
2021-04-25 14:01:11,5.28,3.85,5.28,5.28,1046827,28,20446,-77
2021-04-25 14:01:42,6.07,3.63,6.07,6.07,1043457,28,20064,-77
2021-04-25 14:02:14,5.53,3.90,5.53,5.53,1043789,28,20067,-77
2021-04-25 14:02:45,7.75,4.18,7.75,7.75,1044155,28,20406,-77
2021-04-25 14:03:16,8.52,3.90,8.52,8.52,1050397,28,20100,-77
2021-04-25 14:03:47,5.18,3.67,5.18,5.18,1052970,28,20391,-78
2021-04-25 14:04:18,5.93,3.70,5.93,5.93,1052568,28,20081,-79
2021-04-25 14:04:49,6.88,3.60,6.88,6.88,1052446,28,20093,-78
2021-04-25 14:05:20,5.78,3.55,5.78,5.78,1049495,28,20508,-78
2021-04-25 14:05:52,5.30,3.60,5.30,5.30,1048085,28,20040,-78
2021-04-25 14:06:24,5.95,3.42,5.95,5.95,1048457,28,20395,-77
2021-04-25 14:06:55,5.32,3.40,5.32,5.32,1048100,28,20031,-78
2021-04-25 14:07:26,5.57,3.50,5.57,5.57,1052316,28,20375,-78
2021-04-25 14:07:57,8.45,3.90,8.45,8.45,1052720,28,20467,-79
2021-04-25 14:08:29,8.65,3.40,8.65,8.65,1052293,28,20107,-78
2021-04-25 14:09:00,5.03,3.42,5.03,5.03,1052738,28,20016,-79
2021-04-25 14:09:31,5.50,3.50,5.50,5.50,1052710,28,20016,-78
2021-04-25 14:10:04,5.93,3.83,5.93,5.93,1052586,28,20055,-78
2021-04-25 14:10:37,7.32,4.00,7.32,7.32,1052900,28,20051,-79
2021-04-25 14:11:09,5.90,3.58,5.90,5.90,1051694,28,20091,-79
2021-04-25 14:11:40,7.45,3.63,7.45,7.45,1048818,28,20119,-78
2021-04-25 14:12:11,7.90,4.00,7.90,7.90,1048865,28,20510,-79
2021-04-25 14:12:42,7.65,3.53,7.65,7.65,1048588,28,20124,-78
2021-04-25 14:13:14,5.57,3.60,5.57,5.57,1048605,28,20020,-79
2021-04-25 14:13:46,6.95,3.65,6.95,6.95,1048600,28,20070,-78
2021-04-25 14:14:17,6.53,3.67,6.53,6.53,1049042,28,20062,-78
2021-04-25 14:14:48,6.13,3.75,6.13,6.13,1044468,28,20024,-77
2021-04-25 14:15:20,6.75,3.78,6.75,6.75,1046854,28,20063,-78
2021-04-25 14:15:51,6.25,3.33,6.25,6.25,1048440,28,20028,-78
2021-04-25 14:16:27,5.15,3.60,5.15,5.15,1048749,28,20107,-78
2021-04-25 14:16:58,6.57,3.30,6.57,6.57,1047703,28,20031,-77
2021-04-25 14:17:29,6.57,3.40,6.57,6.57,1039631,28,20389,-78
2021-04-25 14:18:00,5.53,3.72,5.53,5.53,1040074,28,20037,-77
2021-04-25 14:18:31,5.38,3.45,5.38,5.38,1039952,28,20017,-77
2021-04-25 14:19:03,6.00,3.67,6.00,6.00,1044873,28,20025,-77
2021-04-25 14:19:34,8.10,3.80,8.10,8.10,1052634,28,20531,-78
2021-04-25 14:20:06,4.93,3.20,4.93,4.93,1052435,28,20023,-77
2021-04-25 14:20:37,6.88,3.42,6.88,6.88,1052256,28,20028,-78
2021-04-25 14:21:11,6.00,3.80,6.00,6.00,1050881,28,20032,-78
2021-04-25 14:21:42,6.35,4.00,6.35,6.35,1043923,28,20033,-79
2021-04-25 14:22:13,7.30,3.97,7.30,7.30,1043837,28,20044,-78
2021-04-25 14:22:44,10.95,7.90,10.95,10.95,1039586,28,20052,-76
2021-04-25 14:23:16,12.40,9.43,12.40,12.40,1043215,28,20409,-78
2021-04-25 14:23:47,13.05,9.20,13.05,13.05,1052225,28,20023,-77
2021-04-25 14:24:20,10.88,7.63,10.88,10.88,1051700,28,20112,-78
2021-04-25 14:24:51,11.07,6.57,11.07,11.07,1047990,28,20012,-78
2021-04-25 14:25:22,7.28,5.22,7.28,7.28,1040182,28,20041,-78
2021-04-25 14:25:54,6.85,4.07,6.85,6.85,1039955,28,20017,-78
2021-04-25 14:26:25,7.03,4.25,7.03,7.03,1040889,28,20071,-78
2021-04-25 14:26:56,5.82,3.60,5.82,5.82,1048098,28,20017,-78
2021-04-25 14:27:27,4.80,3.33,4.80,4.80,1051991,28,20044,-77
2021-04-25 14:27:59,5.43,3.63,5.43,5.43,1052571,28,20016,-78
2021-04-25 14:28:30,5.97,3.35,5.97,5.97,1052272,28,20020,-78
2021-04-25 14:29:01,6.20,3.95,6.20,6.20,1048000,28,20047,-78
2021-04-25 14:29:32,6.40,3.15,6.40,6.40,1039898,28,20468,-78
2021-04-25 14:30:04,7.03,3.30,7.03,7.03,1039995,28,20021,-78
2021-04-25 14:30:36,5.03,2.80,5.03,5.03,1040446,28,20026,-78
2021-04-25 14:31:07,4.50,3.00,4.50,4.50,1049459,28,20032,-77
2021-04-25 14:31:38,5.05,3.10,5.05,5.05,1052551,28,20027,-78
2021-04-25 14:32:09,6.78,3.38,6.78,6.78,1052729,28,20035,-77
2021-04-25 14:32:41,6.47,3.15,6.47,6.47,1052548,28,20031,-77
2021-04-25 14:33:12,4.53,3.30,4.53,4.53,1051081,28,20538,-78
2021-04-25 14:33:43,6.13,3.35,6.13,6.13,1048152,28,20021,-77
2021-04-25 14:34:14,8.02,3.70,8.02,8.02,1048275,28,20016,-78
2021-04-25 14:34:48,5.40,3.60,5.40,5.40,1043737,28,20025,-77
2021-04-25 14:35:19,8.02,3.70,8.02,8.02,1046545,28,20100,-78
2021-04-25 14:35:50,6.22,3.30,6.22,6.22,1049529,28,20033,-78
2021-04-25 14:36:21,6.47,3.30,6.47,6.47,1051392,28,20056,-78
2021-04-25 14:36:52,6.07,3.40,6.07,6.07,1052692,28,20545,-77
2021-04-25 14:37:23,5.45,3.30,5.45,5.45,1049309,28,20020,-77
2021-04-25 14:37:54,5.65,3.67,5.65,5.65,1048368,28,20527,-78
2021-04-25 14:38:27,5.50,3.67,5.50,5.50,1048221,28,20030,-78
2021-04-25 14:38:59,4.53,3.35,4.53,4.53,1048262,28,20036,-77
2021-04-25 14:39:30,6.13,3.50,6.13,6.13,1044152,28,20040,-77
2021-04-25 14:40:02,6.32,3.60,6.32,6.32,1050369,28,20580,-77
2021-04-25 14:40:33,4.80,3.33,4.80,4.80,1048136,28,20048,-77
2021-04-25 14:41:08,6.25,3.80,6.25,6.25,1048687,28,20056,-78
2021-04-25 14:41:39,6.90,3.60,6.90,6.90,1052332,28,20031,-78
2021-04-25 14:42:11,6.00,3.30,6.00,6.00,1052865,28,20043,-78
2021-04-25 14:42:45,5.32,3.30,5.32,5.32,1052439,28,20463,-78
2021-04-25 14:43:16,6.03,3.40,6.03,6.03,1050379,28,20008,-78
2021-04-25 14:43:47,4.85,3.05,4.85,4.85,1048898,28,20009,-77
2021-04-25 14:44:18,5.72,3.20,5.72,5.72,1048955,28,20100,-77
2021-04-25 14:44:49,4.68,3.20,4.68,4.68,1049002,28,20021,-77
2021-04-25 14:45:21,7.03,3.13,7.03,7.03,1051488,28,20474,-77
2021-04-25 14:45:52,4.60,3.22,4.60,4.60,1052440,28,20024,-78
2021-04-25 14:46:23,7.50,3.45,7.50,7.50,1052252,28,20012,-76
2021-04-25 14:46:55,7.22,3.80,7.22,7.22,1052494,28,20230,-78
2021-04-25 14:47:29,6.20,3.20,6.20,6.20,1048461,28,20062,-76
2021-04-25 14:48:00,6.85,3.40,6.85,6.85,1048439,28,20056,-78
2021-04-25 14:48:32,7.32,3.80,7.32,7.32,1048272,28,20059,-77
2021-04-25 14:49:03,10.05,3.40,10.05,10.05,1048818,28,20020,-79
2021-04-25 14:49:34,6.15,3.35,6.15,6.15,1052806,28,20450,-77
2021-04-25 14:50:05,6.30,3.08,6.30,6.30,1052959,28,20022,-78
2021-04-25 14:50:37,5.25,3.60,5.25,5.25,1052716,28,20020,-76
2021-04-25 14:51:08,9.00,3.33,9.00,9.00,1051370,28,20235,-78
2021-04-25 14:51:39,6.28,3.63,6.28,6.28,1048116,28,20028,-77
2021-04-25 14:52:12,6.80,3.80,6.80,6.80,1048399,28,20047,-79
2021-04-25 14:52:44,5.63,3.55,5.63,5.63,1048606,28,20011,-78
2021-04-25 14:53:15,5.57,3.20,5.57,5.57,1050861,28,20009,-79
2021-04-25 14:53:46,3.83,3.00,3.83,3.83,1052779,28,20111,-79
2021-04-25 14:54:17,4.95,3.30,4.95,4.95,1052569,28,20031,-78
2021-04-25 14:54:48,6.47,3.15,6.47,6.47,1053111,28,20040,-78
2021-04-25 14:55:20,4.85,3.30,4.85,4.85,1052587,28,20018,-77
2021-04-25 14:55:51,4.38,3.05,4.38,4.38,1053126,28,20421,-79
2021-04-25 14:56:22,6.93,2.95,6.93,6.93,1053129,28,20024,-78
2021-04-25 14:56:53,5.07,3.25,5.07,5.07,1052594,28,20054,-78
2021-04-25 14:57:24,7.25,3.35,7.25,7.25,1044820,28,20009,-79
2021-04-25 14:57:55,8.23,3.30,8.23,8.23,1044199,28,20060,-78
2021-04-25 14:58:26,7.82,3.70,7.82,7.82,1044856,28,20005,-79
2021-04-25 14:58:57,4.82,3.30,4.82,4.82,1048581,28,20017,-78
2021-04-25 14:59:28,6.32,3.38,6.32,6.32,1052978,28,20493,-78
2021-04-25 14:59:59,5.18,3.20,5.18,5.18,1053022,28,20022,-78
2021-04-25 15:00:31,6.07,3.30,6.07,6.07,1052516,28,20012,-78
2021-04-25 15:01:02,5.68,3.50,5.68,5.68,1048201,28,20040,-78
2021-04-25 15:01:33,7.07,3.33,7.07,7.07,1048398,28,20048,-80
2021-04-25 15:02:04,6.20,3.50,6.20,6.20,1048869,28,20096,-80
2021-04-25 15:02:39,7.43,3.72,7.43,7.43,1052510,28,20020,-78
2021-04-25 15:03:10,6.72,3.70,6.72,6.72,1053058,28,20043,-79
2021-04-25 15:03:42,4.82,3.42,4.82,4.82,1053057,28,20414,-77
2021-04-25 15:04:13,5.75,3.80,5.75,5.75,1052546,28,20551,-78
2021-04-25 15:04:44,7.20,3.45,7.20,7.20,1052693,28,20042,-78
2021-04-25 15:05:16,7.28,3.67,7.28,7.28,1050984,28,20031,-78
2021-04-25 15:05:47,6.95,3.53,6.95,6.95,1048797,28,20139,-78
2021-04-25 15:06:18,8.93,3.50,8.93,8.93,1048324,28,20024,-79
2021-04-25 15:06:49,5.28,3.35,5.28,5.28,1048256,28,20027,-78
2021-04-25 15:07:20,6.07,3.63,6.07,6.07,1050755,28,20532,-77
2021-04-25 15:07:51,5.93,3.78,5.93,5.93,1052766,28,20029,-78
2021-04-25 15:08:23,5.80,3.28,5.80,5.80,1052492,28,20012,-78
2021-04-25 15:08:54,9.68,3.58,9.68,9.68,1052702,28,20059,-78
2021-04-25 15:09:27,6.28,3.30,6.28,6.28,1049444,28,20118,-79
2021-04-25 15:09:59,5.65,3.40,5.65,5.65,1048838,28,20024,-78
2021-04-25 15:10:30,5.60,3.83,5.60,5.60,1048795,28,20035,-78
2021-04-25 15:11:01,4.60,2.90,4.60,4.60,1049055,28,20032,-78
2021-04-25 15:11:32,7.75,3.35,7.75,7.75,1052934,28,20528,-78
2021-04-25 15:12:04,7.45,3.60,7.45,7.45,1053180,28,20106,-79
2021-04-25 15:12:35,7.43,3.58,7.43,7.43,1053110,28,20381,-78
2021-04-25 15:13:07,4.75,3.17,4.75,4.75,1051907,28,20025,-78
2021-04-25 15:13:38,6.93,3.30,6.93,6.93,1048906,28,20020,-78
2021-04-25 15:14:09,6.30,3.50,6.30,6.30,1048629,28,20356,-78
2021-04-25 15:14:42,5.72,2.90,5.72,5.72,1048679,28,20128,-78
2021-04-25 15:15:13,5.55,3.10,5.55,5.55,1050285,28,20067,-78
2021-04-25 15:15:45,6.07,3.20,6.07,6.07,1044373,28,20177,-78
2021-04-25 15:16:16,5.40,2.90,5.40,5.40,1044224,28,20032,-78
2021-04-25 15:16:47,6.43,3.42,6.43,6.43,1043822,28,20029,-77
2021-04-25 15:17:18,5.18,3.60,5.18,5.18,1042101,28,20040,-77
2021-04-25 15:17:49,5.60,3.30,5.60,5.60,1048443,28,20020,-78
2021-04-25 15:18:20,4.78,3.08,4.78,4.78,1048134,28,20366,-77
2021-04-25 15:18:54,6.00,3.17,6.00,6.00,1048142,28,20052,-78
2021-04-25 15:19:28,6.65,3.20,6.65,6.65,1052282,28,20378,-78
2021-04-25 15:19:59,6.85,3.20,6.85,6.85,1053084,28,20024,-78
2021-04-25 15:20:30,6.57,3.22,6.57,6.57,1052928,28,20031,-78
2021-04-25 15:21:01,8.10,3.35,8.10,8.10,1052426,28,20051,-78
2021-04-25 15:21:32,4.70,3.28,4.70,4.70,1048663,28,20024,-78
2021-04-25 15:22:04,6.47,3.40,6.47,6.47,1048850,28,20023,-78
2021-04-25 15:22:35,7.32,3.08,7.32,7.32,1048229,28,20086,-78
2021-04-25 15:23:07,6.40,3.05,6.40,6.40,1049313,28,20570,-78
2021-04-25 15:23:38,4.75,3.22,4.75,4.75,1052438,28,20024,-78
2021-04-25 15:24:10,5.05,3.20,5.05,5.05,1052147,28,20016,-78
2021-04-25 15:24:41,5.07,3.30,5.07,5.07,1053122,28,20669,-78
2021-04-25 15:25:12,4.47,3.10,4.47,4.47,1051022,28,20141,-78
2021-04-25 15:25:43,3.88,2.95,3.88,3.88,1048844,28,20028,-78
2021-04-25 15:26:14,4.20,2.80,4.20,4.20,1048565,28,20023,-78
2021-04-25 15:26:45,7.45,3.00,7.45,7.45,1048714,28,20020,-79
2021-04-25 15:27:17,7.53,3.28,7.53,7.53,1050715,28,20494,-78
2021-04-25 15:27:48,5.78,3.00,5.78,5.78,1048620,28,20080,-77
2021-04-25 15:28:19,7.50,3.03,7.50,7.50,1048240,28,20078,-78
2021-04-25 15:28:51,6.15,3.30,6.15,6.15,1048449,28,20051,-78
2021-04-25 15:29:22,6.97,2.95,6.97,6.97,1048645,28,20066,-78
2021-04-25 15:29:53,4.85,2.85,4.85,4.85,1052331,28,20008,-77
2021-04-25 15:30:25,5.05,2.80,5.05,5.05,1052736,28,20008,-78
2021-04-25 15:30:56,6.43,2.88,6.43,6.43,1052702,28,20622,-78
2021-04-25 15:31:28,8.57,3.08,8.57,8.57,1048236,28,20021,-77
2021-04-25 15:31:59,5.60,2.80,5.60,5.60,1047814,28,20028,-77
2021-04-25 15:32:30,6.30,3.10,6.30,6.30,1047926,28,20056,-77
2021-04-25 15:33:02,7.47,3.15,7.47,7.47,1048023,28,20107,-77
2021-04-25 15:33:33,4.85,3.03,4.85,4.85,1052429,28,20020,-78
2021-04-25 15:34:04,5.68,2.95,5.68,5.68,1052865,28,20152,-78
2021-04-25 15:34:45,5.00,3.10,5.00,5.00,1052436,28,20451,-78
2021-04-25 15:35:16,7.25,2.80,7.25,7.25,1050153,28,20021,-79
2021-04-25 15:35:47,4.30,2.90,4.30,4.30,1048983,28,20074,-77
2021-04-25 15:36:18,5.95,3.00,5.95,5.95,1048758,28,20009,-78
2021-04-25 15:36:49,5.18,3.10,5.18,5.18,1044668,28,20593,-78
2021-04-25 15:37:21,4.75,3.10,4.75,4.75,1048034,28,20013,-78
2021-04-25 15:37:52,4.57,2.90,4.57,4.57,1049877,28,20055,-78
2021-04-25 15:38:23,7.85,3.25,7.85,7.85,1053331,28,20020,-78
2021-04-25 15:38:54,4.28,3.00,4.28,4.28,1053710,28,20012,-78
2021-04-25 15:39:25,4.57,3.10,4.57,4.57,1049788,28,20382,-79
2021-04-25 15:39:57,4.85,2.83,4.85,4.85,1049383,28,20025,-79
2021-04-25 15:40:29,7.50,3.25,7.50,7.50,1048598,28,20019,-78
2021-04-25 15:41:01,6.07,3.35,6.07,6.07,1044629,28,20048,-76
2021-04-25 15:41:32,6.07,3.03,6.07,6.07,1041088,28,20500,-77
2021-04-25 15:42:03,4.85,3.00,4.85,4.85,1044880,28,20108,-78
2021-04-25 15:42:34,4.55,3.20,4.55,4.55,1044882,28,20052,-78
2021-04-25 15:43:05,5.93,3.20,5.93,5.93,1044848,28,20013,-78
2021-04-25 15:43:36,8.43,3.35,8.43,8.43,1048781,28,20035,-80
2021-04-25 15:44:07,5.72,2.95,5.72,5.72,1048405,28,20012,-77
2021-04-25 15:44:38,7.28,3.25,7.28,7.28,1044764,28,20679,-77
2021-04-25 15:45:15,4.47,3.13,4.47,4.47,1045763,28,20627,-78
2021-04-25 15:45:51,6.53,3.33,6.53,6.53,1048760,28,20016,-78
2021-04-25 15:46:22,4.40,2.80,4.40,4.40,1050438,28,20016,-79
2021-04-25 15:46:53,5.80,3.10,5.80,5.80,1053072,28,20023,-78
2021-04-25 15:47:24,4.85,3.13,4.85,4.85,1049195,28,20464,-77
2021-04-25 15:47:55,4.72,3.20,4.72,4.72,1048356,28,20051,-76
2021-04-25 15:48:26,5.63,3.40,5.63,5.63,1048445,28,20123,-77
2021-04-25 15:48:57,6.32,3.30,6.32,6.32,1048722,28,20054,-78
2021-04-25 15:49:28,6.15,3.80,6.15,6.15,1052754,28,20012,-78
2021-04-25 15:50:00,7.72,3.92,7.72,7.72,1053195,28,20048,-77
2021-04-25 15:50:32,5.90,3.75,5.90,5.90,1053267,28,20091,-76
2021-04-25 15:51:09,5.82,3.38,5.82,5.82,1047954,28,20028,-78
2021-04-25 15:51:41,6.80,3.42,6.80,6.80,1044049,28,20644,-76
2021-04-25 15:52:12,4.63,3.38,4.63,4.63,1044539,28,20048,-76
2021-04-25 15:52:44,5.10,3.60,5.10,5.10,1045569,28,20543,-77
2021-04-25 15:53:18,7.97,3.33,7.97,7.97,1046551,28,20590,-76
2021-04-25 15:53:49,4.50,3.10,4.50,4.50,1048560,28,20479,-76
2021-04-25 15:54:21,4.45,2.90,4.45,4.45,1049610,28,20402,-76
2021-04-25 15:54:52,8.85,3.53,8.85,8.85,1052776,28,20470,-77
2021-04-25 15:55:23,8.93,3.75,8.93,8.93,1049804,28,20075,-76
2021-04-25 15:55:54,7.82,3.40,7.82,7.82,1049160,28,20021,-76
2021-04-25 15:56:25,5.80,3.55,5.80,5.80,1049875,28,20020,-77
2021-04-25 15:56:59,5.38,3.10,5.38,5.38,1049952,28,20499,-80
2021-04-25 15:57:31,5.10,3.00,5.10,5.10,1045152,28,20083,-78
2021-04-25 15:58:03,5.05,3.03,5.05,5.05,1044592,28,20584,-76
2021-04-25 15:58:34,5.15,3.33,5.15,5.15,1044985,28,20114,-77
2021-04-25 15:59:05,5.53,3.28,5.53,5.53,1048293,28,20025,-77
2021-04-25 15:59:36,5.78,3.05,5.78,5.78,1053897,28,20024,-77
2021-04-25 16:00:14,5.10,3.28,5.10,5.10,1053570,28,20109,-77
2021-04-25 16:00:45,9.80,3.47,9.80,9.80,1053581,28,20019,-75
2021-04-25 16:01:16,5.22,3.00,5.22,5.22,1051478,28,20055,-79
2021-04-25 16:01:47,5.60,3.55,5.60,5.60,1049119,28,20027,-77
2021-04-25 16:02:18,5.35,3.20,5.35,5.35,1048612,28,20009,-77
2021-04-25 16:02:49,6.82,3.05,6.82,6.82,1048783,28,20036,-77
2021-04-25 16:03:20,4.25,3.08,4.25,4.25,1052038,28,20012,-77
2021-04-25 16:03:51,5.80,3.50,5.80,5.80,1053281,28,20035,-78
2021-04-25 16:04:23,6.63,3.75,6.63,6.63,1053515,28,20017,-78
2021-04-25 16:04:54,6.35,3.30,6.35,6.35,1053465,28,20032,-76
2021-04-25 16:05:25,7.25,3.40,7.25,7.25,1049761,28,20020,-77
2021-04-25 16:05:56,12.70,3.53,12.70,12.70,1049060,28,20463,-76
2021-04-25 16:06:31,5.00,2.83,5.00,5.00,1048887,28,20012,-79
2021-04-25 16:07:02,5.25,3.00,5.25,5.25,1044955,28,20093,-77
2021-04-25 16:07:33,6.50,3.75,6.50,6.50,1043416,28,20021,-79
2021-04-25 16:08:05,7.72,3.30,7.72,7.72,1040384,28,20052,-77
2021-04-25 16:08:36,7.40,3.88,7.40,7.40,1040993,28,20651,-76
2021-04-25 16:09:07,5.68,2.90,5.68,5.68,1053646,27,20024,-76
2021-04-25 16:09:41,6.68,2.88,6.68,6.68,1059273,27,20106,-76
2021-04-25 16:10:12,6.25,3.28,6.25,6.25,1053717,28,20417,-78
2021-04-25 16:10:43,6.32,3.58,6.32,6.32,1055455,28,20016,-78
2021-04-25 16:11:14,5.78,3.22,5.78,5.78,1051216,28,20021,-76
2021-04-25 16:11:45,5.15,3.42,5.15,5.15,1052731,28,20487,-81
2021-04-25 16:12:17,7.30,4.20,7.30,7.30,1048495,28,20025,-77
2021-04-25 16:12:48,8.10,4.28,8.10,8.10,1040155,28,20025,-80
2021-04-25 16:13:19,6.13,3.70,6.13,6.13,1037926,28,21468,-79
2021-04-25 16:13:50,7.00,3.45,7.00,7.00,1040736,28,20021,-78
2021-04-25 16:14:21,5.88,3.30,5.88,5.88,1045293,28,20024,-79
2021-04-25 16:14:52,6.20,3.20,6.20,6.20,1049315,28,20035,-80
2021-04-25 16:15:23,7.38,3.03,7.38,7.38,1052686,28,20027,-81
2021-04-25 16:15:54,5.47,3.08,5.47,5.47,1053593,28,20031,-82
2021-04-25 16:16:28,5.63,3.25,5.63,5.63,1053558,28,20439,-79
2021-04-25 16:16:59,6.78,3.42,6.78,6.78,1053222,28,20032,-80
2021-04-25 16:17:30,5.82,3.10,5.82,5.82,1049134,28,20016,-81
2021-04-25 16:18:01,5.15,3.30,5.15,5.15,1049030,28,20452,-78
2021-04-25 16:18:32,5.97,3.65,5.97,5.97,1049154,28,20028,-80
2021-04-25 16:19:03,7.15,4.00,7.15,7.15,1044676,28,20415,-79
2021-04-25 16:19:34,8.88,3.55,8.88,8.88,1040801,28,20048,-79
2021-04-25 16:20:06,6.70,3.72,6.70,6.70,1041250,28,20866,-80
2021-04-25 16:20:38,6.97,4.05,6.97,6.97,1045438,28,20464,-79
2021-04-25 16:21:09,9.63,5.45,9.63,9.63,1048873,28,20024,-81
2021-04-25 16:21:41,8.93,4.88,8.93,8.93,1049609,28,20034,-79
2021-04-25 16:22:12,5.90,4.00,5.90,5.90,1049604,28,20070,-80
2021-04-25 16:22:43,5.80,3.50,5.80,5.80,1049362,28,20650,-78
2021-04-25 16:23:14,8.43,3.60,8.43,8.43,1048909,28,20023,-80
2021-04-25 16:23:45,6.25,3.53,6.25,6.25,1049056,28,20027,-78
2021-04-25 16:24:16,5.57,3.63,5.57,5.57,1049156,28,20028,-80
2021-04-25 16:24:47,4.88,3.20,4.88,4.88,1049673,28,20012,-80
2021-04-25 16:25:18,5.00,3.22,5.00,5.00,1051798,28,20451,-81
2021-04-25 16:25:49,12.70,3.28,12.70,12.70,1053309,28,20732,-80
2021-04-25 16:26:21,5.50,3.13,5.50,5.50,1053196,28,20020,-81
2021-04-25 16:26:52,4.03,2.95,4.03,4.03,1053981,28,20027,-81
2021-04-25 16:27:23,6.28,3.60,6.28,6.28,1050340,28,20051,-80
2021-04-25 16:27:54,10.52,3.28,10.52,10.52,1049857,28,20384,-81
2021-04-25 16:28:25,5.82,3.22,5.82,5.82,1049324,28,20021,-80
2021-04-25 16:28:56,5.68,3.13,5.68,5.68,1045557,28,20073,-79
2021-04-25 16:29:27,4.30,3.00,4.30,4.30,1049369,28,20768,-80
2021-04-25 16:29:58,6.20,3.03,6.20,6.20,1050056,28,20024,-81
2021-04-25 16:30:29,4.28,3.00,4.28,4.28,1053765,28,20027,-79
2021-04-25 16:31:00,6.65,2.85,6.65,6.65,1054195,28,20424,-80
2021-04-25 16:31:32,8.98,3.13,8.98,8.98,1049967,28,20020,-81
2021-04-25 16:32:03,6.20,2.88,6.20,6.20,1049431,28,20100,-79
2021-04-25 16:32:34,5.07,2.90,5.07,5.07,1049115,28,20016,-79
2021-04-25 16:33:05,5.18,2.85,5.18,5.18,1049976,28,20535,-79
2021-04-25 16:33:36,6.45,3.20,6.45,6.45,1053086,28,20027,-79
2021-04-25 16:34:07,6.10,3.00,6.10,6.10,1053229,28,20058,-78
2021-04-25 16:34:38,8.07,3.40,8.07,8.07,1053035,28,20049,-78
2021-04-25 16:35:10,6.20,3.20,6.20,6.20,1051466,28,20045,-79
2021-04-25 16:35:41,6.20,3.30,6.20,6.20,1049249,28,20025,-79
2021-04-25 16:36:12,7.38,3.20,7.38,7.38,1048969,28,20460,-78
2021-04-25 16:36:43,7.60,3.63,7.60,7.60,1049130,28,20051,-79
2021-04-25 16:37:14,8.55,3.47,8.55,8.55,1051155,28,20458,-79
2021-04-25 16:37:45,5.72,3.10,5.72,5.72,1053489,28,20032,-80
2021-04-25 16:38:19,7.57,3.33,7.57,7.57,1053975,28,20020,-81
2021-04-25 16:38:52,6.28,3.25,6.28,6.28,1053660,28,20024,-80
2021-04-25 16:39:23,6.82,3.08,6.82,6.82,1053744,28,20032,-81
2021-04-25 16:39:54,6.30,2.85,6.30,6.30,1053838,28,20024,-81
2021-04-25 16:40:25,5.45,3.08,5.45,5.45,1053605,28,20039,-80
2021-04-25 16:40:56,5.88,2.95,5.88,5.88,1053361,28,20059,-77
2021-04-25 16:41:27,4.80,2.65,4.80,4.80,1049550,28,20028,-77
2021-04-25 16:42:01,7.13,2.97,7.13,7.13,1049548,28,20159,-78
2021-04-25 16:42:32,6.40,3.00,6.40,6.40,1049741,28,20024,-82
2021-04-25 16:43:03,6.68,3.03,6.68,6.68,1050430,28,20027,-80
2021-04-25 16:43:34,4.45,2.70,4.45,4.45,1053936,28,20027,-80
2021-04-25 16:44:05,6.47,2.60,6.47,6.47,1053747,28,20016,-78
2021-04-25 16:44:37,5.18,3.10,5.18,5.18,1053511,28,20033,-79
2021-04-25 16:45:09,7.43,3.17,7.43,7.43,1051862,28,20062,-79
2021-04-25 16:45:40,5.07,2.90,5.07,5.07,1049163,28,20621,-81
2021-04-25 16:46:13,5.70,3.20,5.70,5.70,1048925,28,20079,-81
2021-04-25 16:46:44,9.70,2.83,9.70,9.70,1049080,28,20020,-79
2021-04-25 16:47:15,7.60,3.10,7.60,7.60,1050981,28,20043,-80
2021-04-25 16:47:47,6.13,3.10,6.13,6.13,1053497,28,20012,-80
2021-04-25 16:48:18,5.50,3.13,5.50,5.50,1048925,28,20039,-80
2021-04-25 16:48:51,5.50,2.80,5.50,5.50,1048889,28,20025,-80
2021-04-25 16:49:22,5.72,3.00,5.72,5.72,1037819,28,20021,-80
2021-04-25 16:49:54,5.50,2.95,5.50,5.50,1041389,28,20029,-79
2021-04-25 16:50:25,8.13,2.80,8.13,8.13,1040679,28,20048,-80
2021-04-25 16:50:56,6.00,2.60,6.00,6.00,1040642,28,20060,-78
2021-04-25 16:51:27,6.13,2.67,6.13,6.13,1048484,28,20016,-82
2021-04-25 16:51:58,7.43,2.97,7.43,7.43,1049931,28,20056,-80
2021-04-25 16:52:29,5.30,2.92,5.30,5.30,1057653,27,20062,-81
2021-04-25 16:53:00,5.75,3.08,5.75,5.75,1056836,28,20024,-78
2021-04-25 16:53:58,5.95,2.80,5.95,5.95,1044938,28,20071,-80
2021-04-25 16:54:30,5.55,2.72,5.55,5.55,1045034,28,20040,-79
2021-04-25 16:55:17,5.15,2.70,5.15,5.15,1049356,28,20024,-78
2021-04-25 16:55:53,5.90,2.60,5.90,5.90,1053477,28,20027,-79
2021-04-25 16:56:27,5.88,2.63,5.88,5.88,1052861,28,20111,-83
2021-04-25 16:57:02,5.07,2.50,5.07,5.07,1048830,28,20017,-78
2021-04-25 16:57:35,4.85,2.80,4.85,4.85,1044734,28,20009,-80
2021-04-25 16:58:09,3.78,2.53,3.78,3.78,1046656,28,20476,-78
2021-04-25 16:58:47,6.65,2.40,6.65,6.65,1049348,28,20031,-77
2021-04-25 16:59:25,4.55,2.50,4.55,4.55,1051089,28,20012,-77
2021-04-25 16:59:59,7.00,2.70,7.00,7.00,1048618,28,20060,-78
2021-04-25 17:00:31,4.05,2.55,4.05,4.05,1049143,28,20023,-80
2021-04-25 17:01:08,8.02,2.40,8.02,8.02,1045067,28,20510,-82
2021-04-25 17:01:40,6.18,2.15,6.18,6.18,1042592,28,20024,-80
2021-04-25 17:02:14,4.80,2.33,4.80,4.80,1046510,28,20104,-81
2021-04-25 17:02:46,5.95,2.70,5.95,5.95,1049488,28,20017,-80
2021-04-25 17:03:19,7.38,3.05,7.38,7.38,1049328,28,20013,-82
2021-04-25 17:04:08,6.00,3.08,6.00,6.00,1049376,28,20065,-80
2021-04-25 17:04:41,4.63,2.85,4.63,4.63,1049058,28,20020,-80
2021-04-25 17:05:12,6.28,2.85,6.28,6.28,1050600,28,20495,-79
2021-04-25 17:05:43,7.82,3.33,7.82,7.82,1048646,28,20022,-81
2021-04-25 17:06:20,5.82,2.90,5.82,5.82,1049460,28,20489,-80
2021-04-25 17:07:02,5.13,2.90,5.13,5.13,1049964,28,20021,-81
2021-04-25 17:07:40,3.88,2.50,3.88,3.88,1044995,28,20052,-81
2021-04-25 17:08:11,5.68,2.60,5.68,5.68,1045112,28,20088,-80
2021-04-25 17:08:42,4.63,2.47,4.63,4.63,1044844,28,20478,-80
2021-04-25 17:09:13,5.00,2.60,5.00,5.00,1048881,28,20025,-81
2021-04-25 17:09:45,3.70,2.13,3.70,3.70,1053851,28,20070,-82
2021-04-25 17:10:19,4.45,2.40,4.45,4.45,1054045,28,20099,-82
2021-04-25 17:11:00,7.60,3.42,7.60,7.60,1052169,28,20027,-82
2021-04-25 17:11:37,5.68,2.90,5.68,5.68,1049089,28,20016,-80
2021-04-25 17:12:11,5.07,2.63,5.07,5.07,1048984,28,20016,-81
2021-04-25 17:13:53,5.25,2.90,5.25,5.25,1028190,28,20035,-80
2021-04-25 17:14:27,5.95,2.53,5.95,5.95,1032893,28,20027,-79
2021-04-25 17:15:03,5.70,2.55,5.70,5.70,1044947,28,20029,-81
2021-04-25 17:15:37,8.93,2.50,8.93,8.93,1045497,28,20021,-81
2021-04-25 17:16:11,5.85,2.33,5.85,5.85,1045375,28,20013,-82
2021-04-25 17:16:42,6.47,2.65,6.47,6.47,1049817,28,20032,-77
2021-04-25 17:17:17,5.65,2.03,5.65,5.65,1051019,28,20023,-79
2021-04-25 17:17:50,7.35,2.10,7.35,7.35,1048819,28,20521,-78
2021-04-25 17:18:21,7.25,2.25,7.25,7.25,1048399,28,20032,-79
2021-04-25 17:18:55,6.13,2.50,6.13,6.13,1048688,28,20095,-79
2021-04-25 17:19:29,7.75,2.47,7.75,7.75,1044563,28,20017,-78
2021-04-25 17:20:07,4.97,2.28,4.97,4.97,1041782,28,20017,-78
2021-04-25 17:20:38,5.47,2.30,5.47,5.47,1042592,28,20091,-79
2021-04-25 17:21:15,3.75,2.17,3.75,3.75,1046282,28,20535,-79
2021-04-25 17:21:48,4.43,2.20,4.43,4.43,1040731,28,20022,-79
2021-04-25 17:22:20,4.80,2.03,4.80,4.80,1050434,28,20052,-80
2021-04-25 17:22:51,5.47,2.25,5.47,5.47,1054807,28,20061,-80
2021-04-25 17:23:22,3.78,2.00,3.78,3.78,1055963,28,20022,-80
2021-04-25 17:23:53,7.07,2.58,7.07,7.07,1049039,28,20012,-80
2021-04-25 17:24:24,4.30,2.35,4.30,4.30,1049037,28,20146,-80
2021-04-25 17:24:55,5.50,2.13,5.50,5.50,1048900,28,20021,-79
2021-04-25 17:25:27,3.80,2.22,3.80,3.80,1040304,28,20018,-78
2021-04-25 17:26:00,6.28,2.70,6.28,6.28,1036658,28,20021,-78
2021-04-25 17:26:31,4.35,2.67,4.35,4.35,1036267,28,20038,-78
2021-04-25 17:27:03,4.35,2.50,4.35,4.35,1037388,28,20026,-79
2021-04-25 17:27:38,5.70,2.60,5.70,5.70,1045413,28,20021,-78
2021-04-25 17:28:09,4.68,2.40,4.68,4.68,1041131,28,20029,-78
2021-04-25 17:28:40,4.20,1.90,4.20,4.20,1044623,28,20040,-78
2021-04-25 17:29:11,4.60,2.38,4.60,4.60,1040777,28,20449,-80
2021-04-25 17:29:44,5.53,2.50,5.53,5.53,1041317,28,20021,-79
2021-04-25 17:30:16,7.00,2.67,7.00,7.00,1049068,28,20017,-78
2021-04-25 17:30:48,5.30,2.50,5.30,5.30,1045371,28,20028,-78
2021-04-25 17:31:19,3.38,1.90,3.38,3.38,1051047,28,20632,-78
2021-04-25 17:31:50,4.05,2.30,4.05,4.05,1053036,28,20026,-79
2021-04-25 17:32:21,4.05,2.22,4.05,4.05,1053158,28,20024,-80
2021-04-25 17:32:52,7.80,2.45,7.80,7.80,1044437,28,20023,-79
2021-04-25 17:33:24,4.32,2.38,4.32,4.32,1040851,28,20032,-77
2021-04-25 17:33:55,5.43,2.33,5.43,5.43,1040747,28,20044,-79
2021-04-25 17:34:26,5.13,1.95,5.13,5.13,1044763,28,20516,-79
2021-04-25 17:34:58,4.97,2.33,4.97,4.97,1048827,28,20028,-79
2021-04-25 17:35:29,4.65,2.35,4.65,4.65,1053063,28,20021,-78
2021-04-25 17:36:00,6.93,2.30,6.93,6.93,1052829,28,20035,-77
2021-04-25 17:36:32,3.15,2.00,3.15,3.15,1052533,28,20027,-78
2021-04-25 17:37:03,3.17,1.90,3.17,3.17,1052361,28,20028,-79
2021-04-25 17:37:34,3.88,2.20,3.88,3.88,1044851,28,20021,-79
2021-04-25 17:38:05,6.10,2.05,6.10,6.10,1040826,28,20053,-79
2021-04-25 17:38:37,5.85,2.30,5.85,5.85,1040426,28,20017,-79
2021-04-25 17:39:10,5.50,2.13,5.50,5.50,1037563,28,20030,-78
2021-04-25 17:39:41,4.60,2.22,4.60,4.60,1042353,28,20029,-79
2021-04-25 17:40:15,3.75,2.17,3.75,3.75,1044911,28,20468,-80
2021-04-25 17:40:46,4.75,2.25,4.75,4.75,1045165,28,20443,-78
2021-04-25 17:41:17,8.20,2.17,8.20,8.20,1050781,28,20035,-79
2021-04-25 17:41:48,10.07,3.83,10.07,10.07,1051317,28,20090,-80
2021-04-25 17:42:19,9.85,4.20,9.85,9.85,1048671,28,20097,-80
2021-04-25 17:43:15,8.25,4.90,8.25,8.25,1048906,28,20016,-80
2021-04-25 17:43:45,8.63,3.80,8.63,8.63,1048891,28,20079,-79
2021-04-25 17:44:16,7.13,3.35,7.13,7.13,1049690,28,20005,-78
2021-04-25 17:44:47,6.95,3.33,6.95,6.95,1050200,28,20040,-80
2021-04-25 17:45:19,4.10,2.70,4.10,4.10,1050228,28,20374,-79
2021-04-25 17:45:50,7.28,2.90,7.28,7.28,1048933,28,20024,-80
2021-04-25 17:46:21,6.55,2.83,6.55,6.55,1044659,28,20098,-79
2021-04-25 17:46:53,5.35,2.60,5.35,5.35,1039792,28,20275,-79
2021-04-25 17:47:28,5.65,2.60,5.65,5.65,1040957,28,20055,-80
2021-04-25 17:48:02,5.40,2.55,5.40,5.40,1038164,28,20026,-79
2021-04-25 17:48:36,4.32,2.40,4.32,4.32,1042326,28,20017,-80
2021-04-25 17:49:07,6.57,2.67,6.57,6.57,1046545,28,20010,-80
2021-04-25 17:49:39,5.75,2.53,5.75,5.75,1042576,28,20029,-80
2021-04-25 17:50:10,6.75,2.38,6.75,6.75,1043169,28,20472,-80
2021-04-25 17:50:41,4.47,2.55,4.47,4.47,1050039,28,20072,-80
2021-04-25 17:51:13,7.88,2.72,7.88,7.88,1049720,28,20017,-80
2021-04-25 17:51:44,7.13,2.50,7.13,7.13,1048655,28,20060,-81
2021-04-25 17:52:18,5.78,2.58,5.78,5.78,1045972,28,20025,-79
2021-04-25 17:52:49,3.85,2.40,3.85,3.85,1037470,28,20025,-80
2021-04-25 17:53:20,4.50,2.70,4.50,4.50,1033522,28,20019,-79
2021-04-25 17:53:55,6.40,2.60,6.40,6.40,1033735,28,20476,-80
2021-04-25 17:54:26,3.25,2.28,3.25,3.25,1039618,28,20061,-80
2021-04-25 17:54:57,4.10,2.30,4.10,4.10,1046656,28,20009,-79
2021-04-25 17:55:29,3.88,2.10,3.88,3.88,1054066,28,20058,-82
2021-04-25 17:56:02,5.75,2.15,5.75,5.75,1053989,28,20016,-79
2021-04-25 17:56:34,3.47,2.53,3.47,3.47,1053756,28,20012,-78
2021-04-25 17:57:06,5.53,2.40,5.53,5.53,1052934,28,20020,-78
2021-04-25 17:57:37,7.35,3.15,7.35,7.35,1049530,28,20009,-79
2021-04-25 17:58:08,7.20,3.10,7.20,7.20,1049464,28,20035,-78
2021-04-25 17:58:39,6.43,2.78,6.43,6.43,1049333,28,20068,-79
2021-04-25 17:59:10,4.22,2.78,4.22,4.22,1050574,28,20074,-79
2021-04-25 17:59:41,4.38,2.80,4.38,4.38,1054234,28,20099,-80
2021-04-25 18:00:15,5.10,2.97,5.10,5.10,1052671,28,20043,-80
2021-04-25 18:00:46,8.65,2.85,8.65,8.65,1045902,28,20021,-79
2021-04-25 18:01:17,5.90,2.72,5.90,5.90,1048058,28,20021,-79
2021-04-25 18:01:48,5.40,3.38,5.40,5.40,1046177,28,20009,-78
2021-04-25 18:02:19,5.50,2.95,5.50,5.50,1045176,28,20541,-79
2021-04-25 18:02:50,7.30,3.42,7.30,7.30,1041495,28,20017,-79
2021-04-25 18:03:21,6.95,3.47,6.95,6.95,1044434,28,20054,-80
2021-04-25 18:03:52,5.97,3.10,5.97,5.97,1045211,28,20508,-80
2021-04-25 18:04:24,4.85,2.83,4.85,4.85,1049191,28,20009,-79
2021-04-25 18:04:55,6.40,2.90,6.40,6.40,1053901,28,20055,-79
2021-04-25 18:05:26,3.92,2.33,3.92,3.92,1054911,28,20137,-80
2021-04-25 18:05:57,5.28,2.17,5.28,5.28,1054143,28,20398,-79
2021-04-25 18:06:28,4.78,2.53,4.78,4.78,1054147,28,20637,-79
2021-04-25 18:06:59,9.13,3.08,9.13,9.13,1049966,28,20080,-78
2021-04-25 18:07:33,4.30,2.35,4.30,4.30,1049389,28,20021,-79
2021-04-25 18:08:04,5.95,2.50,5.95,5.95,1044567,28,20099,-78
2021-04-25 18:08:36,6.45,2.58,6.45,6.45,1044908,28,20024,-77
2021-04-25 18:09:07,4.95,2.63,4.95,4.95,1045412,28,20021,-77
2021-04-25 18:09:38,3.47,2.20,3.47,3.47,1048310,28,20561,-76
2021-04-25 18:10:09,4.35,2.20,4.35,4.35,1048010,28,20029,-77
2021-04-25 18:10:42,3.65,2.28,3.65,3.65,1047938,28,20028,-76
2021-04-25 18:11:13,7.63,2.45,7.63,7.63,1049482,28,20063,-76
2021-04-25 18:11:44,5.63,2.33,5.63,5.63,1052199,28,20434,-75
2021-04-25 18:12:15,5.35,2.10,5.35,5.35,1047924,28,20548,-77
2021-04-25 18:12:47,5.05,2.25,5.05,5.05,1048144,28,20017,-77
2021-04-25 18:13:18,3.67,2.03,3.67,3.67,1049848,28,20091,-78
2021-04-25 18:13:52,3.40,2.17,3.40,3.40,1044223,28,20031,-76
2021-04-25 18:14:23,5.82,3.47,5.82,5.82,1048074,28,20036,-80
2021-04-25 18:14:54,7.18,3.67,7.18,7.18,1048521,28,20013,-78
2021-04-25 18:15:25,6.75,3.42,6.75,6.75,1051918,28,20082,-78
2021-04-25 18:15:56,5.88,3.22,5.88,5.88,1052396,28,20538,-76
2021-04-25 18:16:27,7.10,4.10,7.10,7.10,1052028,28,20019,-76
2021-04-25 18:16:59,9.20,3.00,9.20,9.20,1052312,28,20020,-77
2021-04-25 18:17:30,6.85,3.38,6.85,6.85,1044449,28,20083,-74
2021-04-25 18:18:01,5.53,3.15,5.53,5.53,1043840,28,20036,-77
2021-04-25 18:18:32,6.85,3.50,6.85,6.85,1043796,28,20565,-77
2021-04-25 18:19:03,5.03,3.20,5.03,5.03,1044794,28,20017,-76
2021-04-25 18:19:35,8.80,2.50,8.80,8.80,1048509,28,20058,-75
2021-04-25 18:20:08,6.47,2.95,6.47,6.47,1048090,28,20017,-78
2021-04-25 18:20:39,4.65,2.53,4.65,4.65,1048579,28,20048,-80
2021-04-25 18:21:10,5.43,2.63,5.43,5.43,1047392,28,20019,-77
2021-04-25 18:21:41,5.57,2.38,5.57,5.57,1048060,28,20086,-76
2021-04-25 18:22:12,5.18,2.20,5.18,5.18,1048124,28,20106,-76
2021-04-25 18:22:43,4.30,2.08,4.30,4.30,1048180,28,20056,-76
2021-04-25 18:23:14,6.07,2.60,6.07,6.07,1048604,28,20016,-80
2021-04-25 18:23:45,6.88,2.67,6.88,6.88,1048628,28,20475,-77
2021-04-25 18:24:16,5.45,2.30,5.45,5.45,1048327,28,20025,-77
2021-04-25 18:24:48,6.28,2.50,6.28,6.28,1048390,28,20036,-77
2021-04-25 18:25:19,6.63,2.60,6.63,6.63,1051377,28,20623,-77
2021-04-25 18:25:50,6.00,2.90,6.00,6.00,1052290,28,20042,-77
2021-04-25 18:26:22,5.38,2.67,5.38,5.38,1052624,28,20005,-78
2021-04-25 18:26:53,5.10,2.45,5.10,5.10,1052778,28,20022,-79
2021-04-25 18:27:25,5.80,2.60,5.80,5.80,1045346,28,20088,-77
2021-04-25 18:27:56,4.25,2.65,4.25,4.25,1044314,28,20044,-78
2021-04-25 18:28:27,7.53,2.65,7.53,7.53,1044391,28,20013,-77
2021-04-25 18:28:58,8.88,2.85,8.88,8.88,1043932,28,20097,-76
2021-04-25 18:29:29,8.32,2.33,8.32,8.32,1048567,28,20004,-77
2021-04-25 18:30:01,4.93,2.60,4.93,4.93,1048368,28,20116,-76
2021-04-25 18:30:32,4.38,2.33,4.38,4.38,1052054,28,20008,-75
2021-04-25 18:31:06,5.07,2.70,5.07,5.07,1053072,28,20019,-78
2021-04-25 18:31:37,4.72,2.15,4.72,4.72,1053952,28,20031,-75
2021-04-25 18:32:08,5.03,2.47,5.03,5.03,1054022,28,20059,-78
2021-04-25 18:32:40,7.40,2.50,7.40,7.40,1052710,28,20119,-78
2021-04-25 18:33:11,4.55,2.60,4.55,4.55,1050550,28,20083,-76
2021-04-25 18:33:42,7.20,3.08,7.20,7.20,1044398,28,20229,-74
2021-04-25 18:34:13,6.07,2.80,6.07,6.07,1043718,28,20020,-75
2021-04-25 18:34:44,8.82,2.53,8.82,8.82,1043522,28,20506,-75
2021-04-25 18:35:17,7.53,2.50,7.53,7.53,1043741,28,20013,-75
2021-04-25 18:35:48,9.02,2.67,9.02,9.02,1047825,28,20028,-74
2021-04-25 18:36:21,4.97,2.42,4.97,4.97,1048184,28,20703,-76
2021-04-25 18:36:52,5.75,2.70,5.75,5.75,1048018,28,20028,-72
2021-04-25 18:37:23,5.13,2.47,5.13,5.13,1047926,28,20016,-74
2021-04-25 18:37:54,5.20,2.60,5.20,5.20,1048109,28,20061,-73
2021-04-25 18:38:26,7.50,2.70,7.50,7.50,1048009,28,20042,-73
2021-04-25 18:38:58,4.55,2.30,4.55,4.55,1048168,28,20013,-74
2021-04-25 18:39:29,5.72,2.33,5.72,5.72,1048073,28,20093,-77
2021-04-25 18:40:00,5.13,2.50,5.13,5.13,1043676,28,20130,-75
2021-04-25 18:40:31,5.38,2.80,5.38,5.38,1043716,28,20199,-74
2021-04-25 18:41:06,4.50,2.50,4.50,4.50,1035523,28,20041,-74
2021-04-25 18:41:37,5.03,2.60,5.03,5.03,1041344,28,20687,-73
2021-04-25 18:42:09,6.43,3.00,6.43,6.43,1047944,28,20032,-73
2021-04-25 18:42:40,5.18,2.22,5.18,5.18,1048990,28,20016,-74
2021-04-25 18:43:11,8.52,2.97,8.52,8.52,1050886,28,20016,-78
2021-04-25 18:43:43,5.25,2.60,5.25,5.25,1048487,28,20101,-78
2021-04-25 18:44:14,4.85,2.72,4.85,4.85,1048159,28,20024,-77
2021-04-25 18:44:45,4.65,2.97,4.65,4.65,1048108,28,20028,-74
2021-04-25 18:45:16,8.40,2.80,8.40,8.40,1050329,28,20021,-76
2021-04-25 18:45:47,4.40,2.53,4.40,4.40,1051989,28,20044,-77
2021-04-25 18:46:18,5.90,2.88,5.90,5.90,1052075,28,20126,-77
2021-04-25 18:46:50,4.82,3.03,4.82,4.82,1052083,28,20044,-78
2021-04-25 18:47:21,5.00,2.67,5.00,5.00,1047498,28,20062,-77
2021-04-25 18:47:52,5.22,3.03,5.22,5.22,1044277,28,20075,-76
2021-04-25 18:48:23,5.55,2.65,5.55,5.55,1044128,28,20105,-75
2021-04-25 18:48:54,6.32,2.75,6.32,6.32,1048402,28,20445,-77
2021-04-25 18:49:25,3.72,2.42,3.72,3.72,1048523,28,20028,-74
2021-04-25 18:49:56,5.03,2.58,5.03,5.03,1047795,28,20071,-75
2021-04-25 18:50:27,4.97,2.58,4.97,4.97,1048069,28,20063,-74
2021-04-25 18:50:58,6.53,2.70,6.53,6.53,1047988,28,20020,-75
2021-04-25 18:51:29,7.57,2.95,7.57,7.57,1048036,28,20024,-74
2021-04-25 18:52:01,6.55,3.13,6.55,6.55,1048311,28,20020,-76
2021-04-25 18:52:32,5.07,2.78,5.07,5.07,1048123,28,20051,-76
2021-04-25 18:53:04,7.68,3.28,7.68,7.68,1048633,28,20027,-76
2021-04-25 18:53:35,5.15,3.00,5.15,5.15,1052015,28,20012,-73
2021-04-25 18:54:06,6.63,3.22,6.63,6.63,1051946,28,20144,-75
2021-04-25 18:54:38,6.82,3.10,6.82,6.82,1052045,28,20036,-75
2021-04-25 18:55:10,8.65,3.10,8.65,8.65,1046959,28,20056,-79
2021-04-25 18:55:42,4.85,3.00,4.85,4.85,1044054,28,20057,-76
2021-04-25 18:56:13,8.73,3.08,8.73,8.73,1043965,28,20017,-77
2021-04-25 18:56:44,7.15,3.22,7.15,7.15,1044706,28,20025,-77
2021-04-25 18:57:15,5.43,2.90,5.43,5.43,1048036,28,20647,-76
2021-04-25 18:57:48,9.00,3.35,9.00,9.00,1047785,28,20383,-78
2021-04-25 18:58:19,6.25,3.17,6.25,6.25,1047635,28,20013,-74
2021-04-25 18:58:51,10.02,3.15,10.02,10.02,1043748,28,20021,-75
2021-04-25 18:59:23,6.35,3.13,6.35,6.35,1047406,28,20059,-74
2021-04-25 18:59:54,6.03,2.90,6.03,6.03,1052431,28,20024,-79
2021-04-25 19:00:27,4.95,3.00,4.95,4.95,1052520,28,20028,-80
2021-04-25 19:00:58,5.20,2.90,5.20,5.20,1052496,28,20027,-77
2021-04-25 19:01:29,5.18,2.92,5.18,5.18,1047778,28,20021,-77
2021-04-25 19:02:00,8.18,3.13,8.18,8.18,1047968,28,20055,-76
2021-04-25 19:02:31,7.35,3.15,7.35,7.35,1047960,28,20043,-77
2021-04-25 19:03:04,5.90,2.72,5.90,5.90,1048191,28,20700,-76
2021-04-25 19:03:35,7.45,3.03,7.45,7.45,1052834,28,20630,-77
2021-04-25 19:04:09,4.97,3.03,4.97,4.97,1053436,28,20074,-80
2021-04-25 19:04:40,4.93,2.78,4.93,4.93,1052948,28,20051,-81
2021-04-25 19:05:14,5.13,2.70,5.13,5.13,1051092,28,20028,-80
2021-04-25 19:05:50,5.20,3.20,5.20,5.20,1049031,28,20127,-81
2021-04-25 19:06:24,4.85,2.53,4.85,4.85,1043826,28,20064,-77
2021-04-25 19:06:58,7.88,3.17,7.88,7.88,1043837,28,20096,-76
2021-04-25 19:07:30,6.03,3.17,6.03,6.03,1043590,28,20429,-76
2021-04-25 19:08:01,6.85,2.95,6.85,6.85,1045202,28,20021,-73
2021-04-25 19:08:32,6.18,2.65,6.18,6.18,1048001,28,20024,-75
2021-04-25 19:09:04,4.75,3.00,4.75,4.75,1048473,28,20029,-75
2021-04-25 19:09:35,5.47,2.88,5.47,5.47,1049518,28,20073,-76
2021-04-25 19:10:09,6.30,2.70,6.30,6.30,1047971,28,20020,-76
2021-04-25 19:10:41,4.93,2.78,4.93,4.93,1048604,28,20032,-76
2021-04-25 19:11:13,5.38,3.17,5.38,5.38,1050649,28,20021,-76
2021-04-25 19:11:44,6.05,2.83,6.05,6.05,1049299,28,20376,-76
2021-04-25 19:12:15,5.07,2.88,5.07,5.07,1048986,28,20012,-77
2021-04-25 19:12:47,7.07,3.15,7.07,7.07,1048638,28,20024,-75
2021-04-25 19:13:18,7.18,3.20,7.18,7.18,1051372,28,20029,-75
2021-04-25 19:13:49,8.07,3.35,8.07,8.07,1048879,28,20025,-75
2021-04-25 19:14:20,7.50,3.08,7.50,7.50,1048850,28,20021,-77
2021-04-25 19:14:51,7.95,3.05,7.95,7.95,1048869,28,20020,-75
2021-04-25 19:15:22,6.38,2.50,6.38,6.38,1051944,28,20054,-75
2021-04-25 19:15:53,7.32,3.40,7.32,7.32,1051033,28,20020,-75
2021-04-25 19:16:24,5.00,2.90,5.00,5.00,1048806,28,20032,-75
2021-04-25 19:16:55,5.72,2.85,5.72,5.72,1048768,28,20020,-75
2021-04-25 19:17:29,6.70,3.20,6.70,6.70,1048852,28,20020,-77
2021-04-25 19:18:00,7.10,2.95,7.10,7.10,1048573,28,20016,-76
2021-04-25 19:18:31,3.78,2.67,3.78,3.78,1045921,28,20457,-75
2021-04-25 19:19:02,7.28,3.10,7.28,7.28,1048628,28,20032,-75
2021-04-25 19:19:33,7.25,3.20,7.25,7.25,1048489,28,20031,-75
2021-04-25 19:20:05,5.60,3.00,5.60,5.60,1048807,28,20387,-75
2021-04-25 19:20:36,9.23,3.58,9.23,9.23,1044503,28,20056,-76
2021-04-25 19:21:08,8.10,3.00,8.10,8.10,1045395,28,20029,-77
2021-04-25 19:21:39,5.47,3.15,5.47,5.47,1044439,28,20032,-76
2021-04-25 19:22:11,8.85,3.42,8.85,8.85,1044455,28,20025,-77
2021-04-25 19:22:42,5.43,3.17,5.43,5.43,1047673,28,20383,-76
2021-04-25 19:23:16,8.30,3.83,8.30,8.30,1048805,28,20035,-77
2021-04-25 19:23:47,7.07,2.97,7.07,7.07,1048848,28,20025,-77
2021-04-25 19:24:18,5.05,2.95,5.05,5.05,1049188,28,20020,-76
2021-04-25 19:25:41,5.45,3.05,5.45,5.45,1034286,22,20076,-76
2021-04-25 19:26:13,7.07,3.20,7.07,7.07,1032163,28,20034,-77
2021-04-25 19:26:44,8.32,3.60,8.32,8.32,1027229,28,20620,-77
2021-04-25 19:27:15,5.20,3.08,5.20,5.20,1028039,28,20490,-77
2021-04-25 19:27:46,6.47,3.55,6.47,6.47,1028179,28,20027,-76
2021-04-25 19:28:17,6.82,3.47,6.82,6.82,1028001,28,20110,-76
2021-04-25 19:28:48,8.68,3.35,8.68,8.68,1024187,28,20046,-77
2021-04-25 19:29:19,7.07,3.40,7.07,7.07,1024105,29,20023,-77
2021-04-25 19:29:50,8.80,3.47,8.80,8.80,1024470,28,20027,-76
2021-04-25 19:30:23,5.80,3.08,5.80,5.80,1028615,28,20038,-77
2021-04-25 19:30:55,8.60,3.45,8.60,8.60,1028177,28,20019,-78
2021-04-25 19:31:26,6.75,3.17,6.75,6.75,1028616,28,20061,-77
2021-04-25 19:31:57,7.07,3.53,7.07,7.07,1032215,28,20165,-77
2021-04-25 19:32:28,6.32,3.50,6.32,6.32,1032215,28,20018,-77
2021-04-25 19:32:59,9.95,3.45,9.95,9.95,1032412,28,20023,-76
2021-04-25 19:33:31,7.50,3.20,7.50,7.50,1032314,28,20062,-77
2021-04-25 19:34:03,7.05,3.50,7.05,7.05,1030083,28,20066,-77
2021-04-25 19:34:34,6.97,3.50,6.97,6.97,1032168,28,20076,-77
2021-04-25 19:35:06,10.25,3.80,10.25,10.25,1032395,28,20418,-77
2021-04-25 19:35:39,5.65,3.13,5.65,5.65,1032156,28,20019,-76
2021-04-25 19:36:10,6.78,3.20,6.78,6.78,1032617,28,20131,-78
2021-04-25 19:36:42,5.47,3.40,5.47,5.47,1030000,28,20027,-77
2021-04-25 19:37:13,7.13,3.17,7.13,7.13,1032421,28,20094,-77
2021-04-25 19:37:44,7.97,3.10,7.97,7.97,1032487,28,20105,-76
2021-04-25 19:38:16,5.85,3.22,5.85,5.85,1032465,28,20073,-76
2021-04-25 19:38:48,7.90,3.40,7.90,7.90,1032476,28,20041,-77
2021-04-25 19:39:19,15.15,3.67,15.15,15.15,1032495,28,20026,-77
2021-04-25 19:39:50,15.82,4.10,15.82,15.82,1032041,28,20031,-76
2021-04-25 19:40:24,10.38,3.90,10.38,10.38,1032277,28,20050,-77
2021-04-25 19:40:55,11.25,3.53,11.25,11.25,1032080,28,20486,-77
2021-04-25 19:41:26,6.90,3.60,6.90,6.90,1032182,28,20433,-76
2021-04-25 19:41:57,9.77,4.05,9.77,9.77,1032225,28,20049,-77
2021-04-25 19:42:31,8.35,3.47,8.35,8.35,1032148,28,20030,-77
2021-04-25 19:43:02,7.30,3.50,7.30,7.30,1027850,28,20039,-77
2021-04-25 19:43:33,7.28,3.40,7.28,7.28,1028063,28,20522,-77
2021-04-25 19:44:07,8.50,3.72,8.50,8.50,1027733,28,20022,-77
2021-04-25 19:44:41,6.53,3.85,6.53,6.53,1028981,28,20514,-77
2021-04-25 19:45:27,9.95,3.30,9.95,9.95,1032400,28,20686,-77
2021-04-25 19:46:01,5.25,3.22,5.25,5.25,1032122,28,20059,-76
2021-04-25 19:46:37,7.68,2.95,7.68,7.68,1032217,28,20409,-77
2021-04-25 19:47:17,5.28,3.10,5.28,5.28,1032591,28,20734,-76
2021-04-25 19:47:48,7.78,3.28,7.78,7.78,1032730,28,21576,-76
2021-04-25 19:48:22,5.93,3.35,5.93,5.93,1028515,28,20030,-77
2021-04-25 19:48:53,6.07,3.33,6.07,6.07,1035416,28,20033,-76
2021-04-25 19:49:24,6.72,3.50,6.72,6.72,1036163,28,20025,-75
2021-04-25 19:49:55,8.48,3.63,8.48,8.48,1036128,28,20429,-77
2021-04-25 19:50:27,6.25,2.97,6.25,6.25,1035886,28,20018,-77
2021-04-25 19:51:00,6.47,3.45,6.47,6.47,1032457,28,20034,-77
2021-04-25 19:51:31,7.78,3.63,7.78,7.78,1032253,28,20080,-77
2021-04-25 19:52:04,7.00,3.20,7.00,7.00,1032505,28,20018,-76
2021-04-25 19:52:37,7.13,3.53,7.13,7.13,1032555,28,20018,-76
2021-04-25 19:53:08,7.38,3.47,7.38,7.38,1032429,28,20026,-76
2021-04-25 19:53:39,4.40,3.20,4.40,4.40,1032374,28,20121,-76
2021-04-25 19:54:10,5.90,3.40,5.90,5.90,1032480,28,20072,-76
2021-04-25 19:54:41,7.40,3.70,7.40,7.40,1031855,28,20121,-77
2021-04-25 19:55:12,6.13,3.60,6.13,6.13,1032215,28,20022,-76
2021-04-25 19:55:44,8.93,3.70,8.93,8.93,1032097,28,20483,-77
2021-04-25 19:56:15,5.53,3.58,5.53,5.53,1032020,28,20022,-77
2021-04-25 19:56:46,6.95,3.20,6.95,6.95,1032279,28,20034,-76
2021-04-25 19:57:21,7.28,3.67,7.28,7.28,1032272,28,20022,-76
2021-04-25 19:57:52,5.28,3.28,5.28,5.28,1032170,28,20085,-76
2021-04-25 19:58:24,7.90,3.38,7.90,7.90,1032415,28,20027,-76
2021-04-25 19:58:55,5.38,3.25,5.38,5.38,1032366,28,20018,-76
2021-04-25 19:59:27,8.55,3.85,8.55,8.55,1032444,28,20383,-76
2021-04-25 20:00:00,6.78,3.55,6.78,6.78,1032030,28,21157,-76
2021-04-25 20:00:33,5.45,3.35,5.45,5.45,1032205,28,20571,-76
2021-04-25 20:01:06,11.55,3.30,11.55,11.55,1032074,28,20141,-76
2021-04-25 20:01:37,12.75,3.78,12.75,12.75,1032098,28,20026,-76
2021-04-25 20:02:08,10.38,4.10,10.38,10.38,1032349,28,20103,-77
2021-04-25 20:02:39,10.55,4.00,10.55,10.55,1029186,28,20457,-77
2021-04-25 20:03:10,10.48,3.45,10.48,10.48,1032185,28,20014,-77
2021-04-25 20:03:41,8.63,3.55,8.63,8.63,1032003,28,20015,-77
2021-04-25 20:04:12,5.70,3.45,5.70,5.70,1032057,28,20049,-76
2021-04-25 20:04:43,5.93,3.33,5.93,5.93,1032329,28,20480,-76
2021-04-25 20:05:15,6.45,3.17,6.45,6.45,1032631,28,20506,-76
2021-04-25 20:05:46,8.55,3.50,8.55,8.55,1028223,28,20422,-77
2021-04-25 20:06:20,5.93,3.25,5.93,5.93,1024133,28,20016,-76
2021-04-25 20:06:51,5.63,3.40,5.63,5.63,1023962,29,20082,-76
2021-04-25 20:07:23,7.18,3.90,7.18,7.18,1024709,28,20069,-77
2021-04-25 20:07:56,7.30,4.03,7.30,7.30,1028731,28,20308,-77
2021-04-25 20:08:27,7.35,3.88,7.35,7.35,1031887,28,20081,-77
2021-04-25 20:08:58,7.05,3.80,7.05,7.05,1031888,28,20030,-77
2021-04-25 20:09:29,8.20,3.30,8.20,8.20,1032008,28,20029,-78
2021-04-25 20:10:00,8.10,3.28,8.10,8.10,1031986,28,20022,-77
2021-04-25 20:10:31,6.65,3.40,6.65,6.65,1031829,28,20014,-76
2021-04-25 20:11:02,7.65,3.28,7.65,7.65,1032104,28,20018,-76
2021-04-25 20:11:34,5.43,3.38,5.43,5.43,1032128,28,20023,-76
2021-04-25 20:12:05,7.97,3.22,7.97,7.97,1032283,28,20037,-77
2021-04-25 20:12:37,8.73,3.53,8.73,8.73,1032563,28,20161,-76
2021-04-25 20:13:08,6.68,3.08,6.68,6.68,1032655,28,20470,-76
2021-04-25 20:13:40,6.28,3.00,6.28,6.28,1032478,28,20010,-75
2021-04-25 20:14:11,7.13,3.47,7.13,7.13,1032297,28,20026,-76
2021-04-25 20:14:42,6.90,3.50,6.90,6.90,1032322,28,20018,-77
2021-04-25 20:15:15,7.60,3.10,7.60,7.60,1032284,28,20064,-77
2021-04-25 20:15:47,7.78,3.53,7.78,7.78,1032388,28,20072,-76
2021-04-25 20:16:18,5.55,2.78,5.55,5.55,1032360,28,20013,-75
2021-04-25 20:16:49,9.98,3.10,9.98,9.98,1032388,28,20466,-76
2021-04-25 20:17:20,8.32,3.40,8.32,8.32,1032265,28,20041,-76
2021-04-25 20:17:52,7.82,3.30,7.82,7.82,1032213,28,20480,-76
2021-04-25 20:18:23,6.00,2.97,6.00,6.00,1032458,28,20524,-75
2021-04-25 20:18:54,6.45,3.17,6.45,6.45,1032340,28,20011,-76
2021-04-25 20:19:25,7.07,3.15,7.07,7.07,1031913,28,20014,-76
2021-04-25 20:19:56,5.30,3.03,5.30,5.30,1032006,28,20498,-76
2021-04-25 20:20:28,5.60,2.83,5.60,5.60,1032109,28,20011,-75
2021-04-25 20:21:00,5.88,2.92,5.88,5.88,1032115,28,20070,-75
2021-04-25 20:21:38,4.88,2.88,4.88,4.88,1031999,28,20440,-75
2021-04-25 20:22:09,6.53,3.10,6.53,6.53,1031284,28,20098,-77
2021-04-25 20:22:51,7.07,2.92,7.07,7.07,1027953,28,20025,-76
2021-04-25 20:23:26,5.53,3.08,5.53,5.53,1027589,28,20054,-77
2021-04-25 20:23:57,6.30,3.03,6.30,6.30,1019900,29,20163,-76
2021-04-25 20:24:28,9.52,2.80,9.52,9.52,1019812,29,20414,-76
2021-04-25 20:24:59,9.38,3.30,9.38,9.38,1020397,29,20019,-76
2021-04-25 20:25:31,10.00,2.92,10.00,10.00,1020190,29,20027,-76
2021-04-25 20:26:02,10.00,3.20,10.00,10.00,1020524,28,20108,-76
2021-04-25 20:26:33,5.20,2.92,5.20,5.20,1028055,28,20026,-76
2021-04-25 20:27:04,6.03,2.95,6.03,6.03,1028307,28,20066,-75
2021-04-25 20:27:35,9.57,2.90,9.57,9.57,1032109,28,20014,-76
2021-04-25 20:28:08,5.50,3.15,5.50,5.50,1032363,28,20473,-75
2021-04-25 20:28:39,6.55,2.83,6.55,6.55,1032074,28,20589,-75
2021-04-25 20:29:10,7.28,3.17,7.28,7.28,1031825,28,20162,-76
2021-04-25 20:29:41,7.10,3.30,7.10,7.10,1032072,28,20027,-76
2021-04-25 20:30:14,7.40,3.15,7.40,7.40,1031936,28,20049,-77
2021-04-25 20:30:46,6.30,3.03,6.30,6.30,1032068,28,20065,-76
2021-04-25 20:31:17,5.90,2.90,5.90,5.90,1032317,28,20018,-76
2021-04-25 20:31:48,5.18,3.00,5.18,5.18,1034911,28,20042,-77
2021-04-25 20:32:19,5.13,3.00,5.13,5.13,1033277,28,20096,-77
2021-04-25 20:32:51,5.63,3.28,5.63,5.63,1033007,28,20072,-77
2021-04-25 20:33:22,6.68,3.47,6.68,6.68,1032757,28,20099,-77
2021-04-25 20:33:53,8.05,3.35,8.05,8.05,1032794,28,20630,-78
2021-04-25 20:34:24,8.13,4.03,8.13,8.13,1032911,28,20026,-77
2021-04-25 20:34:55,7.95,3.72,7.95,7.95,1032912,28,20010,-77
2021-04-25 20:35:26,10.07,3.33,10.07,10.07,1032619,28,20030,-76
2021-04-25 20:35:58,8.13,3.53,8.13,8.13,1032550,28,20515,-76
2021-04-25 20:36:29,6.10,3.20,6.10,6.10,1028181,28,20026,-76
2021-04-25 20:37:00,7.13,3.30,7.13,7.13,1028731,28,20582,-76
2021-04-25 20:37:32,6.22,3.33,6.22,6.22,1031910,28,20539,-76
2021-04-25 20:38:03,4.53,2.92,4.53,4.53,1031996,28,20029,-76
2021-04-25 20:38:34,6.00,2.83,6.00,6.00,1031995,28,20097,-77
2021-04-25 20:39:05,5.35,3.00,5.35,5.35,1028290,28,20098,-77
2021-04-25 20:39:36,6.03,3.33,6.03,6.03,1032116,28,20080,-76
2021-04-25 20:40:09,5.97,3.08,5.97,5.97,1031922,28,20597,-76
2021-04-25 20:40:41,8.20,2.80,8.20,8.20,1028975,28,20026,-76
2021-04-25 20:41:12,4.97,2.83,4.97,4.97,1031196,28,20577,-76
2021-04-25 20:41:43,6.88,3.00,6.88,6.88,1032255,28,20167,-76
2021-04-25 20:42:16,5.15,2.85,5.15,5.15,1032361,28,20042,-77
2021-04-25 20:42:47,6.00,2.85,6.00,6.00,1032389,28,20421,-77
2021-04-25 20:43:18,4.50,2.53,4.50,4.50,1032220,28,20046,-76
2021-04-25 20:43:50,6.43,2.88,6.43,6.43,1032341,28,20546,-77
2021-04-25 20:44:21,7.47,3.10,7.47,7.47,1032216,28,20597,-77
2021-04-25 20:44:52,4.82,3.05,4.82,4.82,1032468,28,20026,-77
2021-04-25 20:45:23,8.85,3.10,8.85,8.85,1032702,28,20023,-78
2021-04-25 20:45:54,6.40,3.30,6.40,6.40,1032440,28,20087,-77
2021-04-25 20:46:27,5.78,3.08,5.78,5.78,1032718,28,20692,-76
2021-04-25 20:46:58,6.85,3.10,6.85,6.85,1032616,28,20026,-77
2021-04-25 20:47:29,5.95,3.08,5.95,5.95,1032166,28,20022,-76
2021-04-25 20:48:01,6.43,2.90,6.43,6.43,1032192,28,20010,-76
2021-04-25 20:48:32,4.85,2.97,4.85,4.85,1032071,28,20029,-76
2021-04-25 20:49:03,6.35,3.15,6.35,6.35,1032043,28,20152,-76
2021-04-25 20:49:35,5.97,3.20,5.97,5.97,1031916,28,20022,-76
2021-04-25 20:50:06,8.32,3.10,8.32,8.32,1028175,28,20119,-77
2021-04-25 20:50:38,6.80,3.10,6.80,6.80,1031908,28,20048,-77
2021-04-25 20:51:09,5.78,2.90,5.78,5.78,1031985,28,20022,-77
2021-04-25 20:51:40,7.65,2.80,7.65,7.65,1032108,28,20050,-77
2021-04-25 20:52:11,5.43,3.10,5.43,5.43,1027792,28,20163,-77
2021-04-25 20:52:43,6.07,2.97,6.07,6.07,1023792,29,20063,-79
2021-04-25 20:53:15,5.28,2.88,5.28,5.28,1023953,29,20031,-77
2021-04-25 20:53:46,11.77,3.20,11.77,11.77,1024899,28,20023,-76
2021-04-25 20:54:18,4.95,2.90,4.95,4.95,1028351,28,20042,-75
2021-04-25 20:54:49,5.10,2.95,5.10,5.10,1031852,28,20058,-75
2021-04-25 20:55:20,5.60,3.00,5.60,5.60,1031880,28,20553,-75
2021-04-25 20:55:51,6.90,3.38,6.90,6.90,1031986,28,20022,-76
2021-04-25 20:56:22,5.53,3.00,5.53,5.53,1031720,28,20464,-77
2021-04-25 20:56:53,5.35,3.38,5.35,5.35,1032128,28,20030,-76
2021-04-25 20:57:24,7.65,3.17,7.65,7.65,1027992,28,20073,-76
2021-04-25 20:57:55,8.70,3.33,8.70,8.70,1027740,28,20022,-76
2021-04-25 20:58:26,8.18,3.55,8.18,8.18,1027692,28,20023,-76
2021-04-25 20:58:58,7.63,3.55,7.63,7.63,1024173,28,20026,-77
2021-04-25 20:59:29,6.30,3.70,6.30,6.30,1031906,28,20464,-77
2021-04-25 21:00:00,6.68,3.63,6.68,6.68,1032139,28,20027,-77
2021-04-25 21:00:31,6.07,3.58,6.07,6.07,1032319,28,20050,-77
2021-04-25 21:01:03,9.07,3.40,9.07,9.07,1032424,28,20634,-77
2021-04-25 21:01:34,6.50,3.30,6.50,6.50,1032369,28,20101,-78
2021-04-25 21:02:05,6.57,3.00,6.57,6.57,1032149,28,20057,-77
2021-04-25 21:02:36,5.82,2.97,5.82,5.82,1032277,28,20029,-77
2021-04-25 21:03:08,5.75,3.10,5.75,5.75,1032356,28,20034,-77
2021-04-25 21:03:39,4.75,2.83,4.75,4.75,1032228,28,20045,-77
2021-04-25 21:04:10,7.93,3.40,7.93,7.93,1032377,28,20057,-77
2021-04-25 21:04:41,6.32,3.20,6.32,6.32,1032433,28,20034,-77
2021-04-25 21:05:13,6.60,3.10,6.60,6.60,1032256,28,20022,-77
2021-04-25 21:05:44,4.93,3.25,4.93,4.93,1032504,28,20034,-77
2021-04-25 21:06:15,6.80,3.33,6.80,6.80,1032275,28,20109,-76
2021-04-25 21:06:46,6.50,3.33,6.50,6.50,1032037,28,20105,-77
2021-04-25 21:07:17,5.85,3.17,5.85,5.85,1032081,28,20018,-78
2021-04-25 21:07:49,7.00,3.50,7.00,7.00,1032134,28,20493,-77
2021-04-25 21:08:20,5.43,2.70,5.43,5.43,1032026,28,20112,-77
2021-04-25 21:08:51,5.05,3.10,5.05,5.05,1032477,28,20022,-77
2021-04-25 21:09:22,6.55,3.40,6.55,6.55,1032314,28,20465,-77
2021-04-25 21:09:53,6.60,3.38,6.60,6.60,1032209,28,20026,-77
2021-04-25 21:10:24,6.65,3.20,6.65,6.65,1032080,28,20028,-77
2021-04-25 21:10:55,7.35,3.40,7.35,7.35,1031928,28,20014,-76
2021-04-25 21:11:26,7.50,3.70,7.50,7.50,1031881,28,20053,-77
2021-04-25 21:11:57,5.05,3.10,5.05,5.05,1032115,28,20089,-77
2021-04-25 21:12:28,7.32,2.97,7.32,7.32,1031596,28,20528,-77
2021-04-25 21:12:59,4.53,2.97,4.53,4.53,1031568,28,20022,-77
2021-04-25 21:13:30,6.80,3.40,6.80,6.80,1031597,28,20498,-76
2021-04-25 21:14:01,5.82,3.33,5.82,5.82,1031727,28,20039,-77
2021-04-25 21:14:33,8.55,3.58,8.55,8.55,1031965,28,20021,-76
2021-04-25 21:15:05,8.35,3.60,8.35,8.35,1032000,28,20030,-77
2021-04-25 21:15:36,6.63,3.00,6.63,6.63,1031907,28,20015,-77
2021-04-25 21:16:07,8.60,3.17,8.60,8.60,1031949,28,20557,-76
2021-04-25 21:16:40,6.40,3.10,6.40,6.40,1031684,28,20030,-77
2021-04-25 21:17:14,9.20,3.38,9.20,9.20,1031740,28,20422,-76
2021-04-25 21:17:45,4.22,3.13,4.22,4.22,1031423,28,20030,-76
2021-04-25 21:18:16,5.32,3.17,5.32,5.32,1031578,28,20038,-77
2021-04-25 21:18:47,5.22,2.88,5.22,5.22,1031778,28,20026,-77
2021-04-25 21:19:18,6.90,3.25,6.90,6.90,1031945,28,20026,-76
2021-04-25 21:19:49,4.90,3.30,4.90,4.90,1031679,28,20022,-76
2021-04-25 21:20:20,6.70,3.17,6.70,6.70,1031531,28,20054,-77
2021-04-25 21:20:51,7.20,3.33,7.20,7.20,1031471,28,20504,-76
2021-04-25 21:21:22,6.72,3.13,6.72,6.72,1031453,28,20121,-76
2021-04-25 21:21:54,5.85,3.45,5.85,5.85,1031633,28,20022,-76
2021-04-25 21:22:25,5.55,3.30,5.55,5.55,1032063,28,20038,-76
2021-04-25 21:22:56,7.88,3.22,7.88,7.88,1031692,28,20094,-76
2021-04-25 21:23:27,7.03,3.05,7.03,7.03,1031475,28,20007,-76
2021-04-25 21:23:58,5.53,3.00,5.53,5.53,1031630,28,20085,-76
2021-04-25 21:24:29,7.00,3.40,7.00,7.00,1027642,28,20015,-76
2021-04-25 21:25:01,8.20,3.50,8.20,8.20,1027730,28,20014,-76
2021-04-25 21:25:32,6.95,3.58,6.95,6.95,1031854,28,20109,-76
2021-04-25 21:26:03,6.78,3.42,6.78,6.78,1031733,28,20033,-76
2021-04-25 21:26:34,5.97,3.20,5.97,5.97,1031958,28,20022,-76
2021-04-25 21:27:05,7.82,3.05,7.82,7.82,1032102,28,20045,-76
2021-04-25 21:27:37,9.30,3.30,9.30,9.30,1032054,28,20022,-77
2021-04-25 21:28:08,7.05,3.28,7.05,7.05,1032118,28,20025,-76
2021-04-25 21:28:39,4.95,3.10,4.95,4.95,1032233,28,20350,-76
2021-04-25 21:29:10,5.47,3.10,5.47,5.47,1032227,28,20022,-77
2021-04-25 21:29:41,5.75,3.38,5.75,5.75,1032256,28,20116,-77
2021-04-25 21:30:13,6.47,3.40,6.47,6.47,1032051,28,20018,-76
2021-04-25 21:30:44,6.40,3.10,6.40,6.40,1032179,28,20646,-76
2021-04-25 21:31:15,7.68,3.58,7.68,7.68,1031898,28,20054,-76
2021-04-25 21:31:46,7.63,3.38,7.63,7.63,1032560,28,20105,-77
2021-04-25 21:32:17,7.78,3.28,7.78,7.78,1032158,28,20022,-78
2021-04-25 21:32:48,5.90,3.30,5.90,5.90,1032196,28,20030,-76
2021-04-25 21:33:19,6.18,3.22,6.18,6.18,1031804,28,20027,-77
2021-04-25 21:33:50,6.15,3.72,6.15,6.15,1032384,28,20509,-77
2021-04-25 21:34:21,5.90,3.25,5.90,5.90,1032440,28,20025,-76
2021-04-25 21:34:52,6.68,2.97,6.68,6.68,1032080,28,20011,-76
2021-04-25 21:35:23,7.18,3.40,7.18,7.18,1031599,28,20026,-76
2021-04-25 21:35:54,5.45,3.13,5.45,5.45,1031957,28,20022,-76
2021-04-25 21:36:25,4.93,3.05,4.93,4.93,1031639,28,20124,-76
2021-04-25 21:36:56,6.05,3.35,6.05,6.05,1031870,28,20057,-76
2021-04-25 21:37:27,8.00,2.90,8.00,8.00,1032046,28,20033,-76
2021-04-25 21:37:58,6.93,3.40,6.93,6.93,1032236,28,20354,-76
2021-04-25 21:38:29,7.00,3.15,7.00,7.00,1032008,28,20022,-76
2021-04-25 21:39:01,5.15,3.03,5.15,5.15,1032191,28,20018,-76
2021-04-25 21:39:32,6.68,3.10,6.68,6.68,1032211,28,20061,-76
2021-04-25 21:40:04,6.30,3.22,6.30,6.30,1032171,28,20037,-76
2021-04-25 21:40:35,6.30,3.13,6.30,6.30,1032057,28,20033,-76
2021-04-25 21:41:07,6.68,3.03,6.68,6.68,1032049,28,20065,-76
2021-04-25 21:41:38,8.27,3.38,8.27,8.27,1032055,28,20105,-76
2021-04-25 21:42:09,10.43,2.95,10.43,10.43,1032217,28,20049,-77
2021-04-25 21:42:41,7.85,3.75,7.85,7.85,1032170,28,20037,-77
2021-04-25 21:43:12,6.78,3.22,6.78,6.78,1032078,28,20493,-76
2021-04-25 21:43:43,6.88,3.22,6.88,6.88,1031750,28,20030,-77
2021-04-25 21:44:14,7.50,3.28,7.50,7.50,1031895,28,20026,-77
2021-04-25 21:44:45,6.85,3.30,6.85,6.85,1031936,28,20036,-77
2021-04-25 21:45:27,6.85,3.08,6.85,6.85,1031856,28,20030,-75
2021-04-25 21:45:58,5.63,3.20,5.63,5.63,1032160,28,20160,-76
2021-04-25 21:46:29,6.47,3.10,6.47,6.47,1032218,28,20026,-76
2021-04-25 21:47:00,5.43,3.10,5.43,5.43,1032109,28,20034,-76
2021-04-25 21:47:31,5.75,3.22,5.75,5.75,1032082,28,20050,-76
2021-04-25 21:48:10,4.88,2.85,4.88,4.88,1032185,28,20676,-77
2021-04-25 21:48:41,7.97,3.20,7.97,7.97,1031748,28,20413,-77
2021-04-25 21:49:12,5.07,2.95,5.07,5.07,1031843,28,20026,-77
2021-04-25 21:49:43,7.47,3.30,7.47,7.47,1032114,28,20110,-77
2021-04-25 21:50:14,6.03,3.55,6.03,6.03,1028087,28,20360,-77
2021-04-25 21:50:46,4.82,3.10,4.82,4.82,1031950,28,20034,-77
2021-04-25 21:51:17,7.75,2.90,7.75,7.75,1031724,28,20026,-76
2021-04-25 21:51:49,6.15,2.97,6.15,6.15,1031993,28,20109,-77
2021-04-25 21:52:20,8.48,3.38,8.48,8.48,1031957,28,20629,-77
2021-04-25 21:52:51,6.70,2.90,6.70,6.70,1034142,28,20026,-77
2021-04-25 21:53:22,6.93,3.10,6.93,6.93,1035022,28,20150,-77
2021-04-25 21:53:53,4.80,2.72,4.80,4.80,1032130,28,20069,-77
2021-04-25 21:54:24,6.15,3.20,6.15,6.15,1031871,28,20030,-77
2021-04-25 21:54:55,4.68,2.63,4.68,4.68,1032007,28,20018,-77
2021-04-25 21:55:26,4.07,2.90,4.07,4.07,1031847,28,20895,-77
2021-04-25 21:55:57,6.70,3.30,6.70,6.70,1032057,28,20037,-77
2021-04-25 21:56:28,4.38,2.92,4.38,4.38,1032107,28,20054,-77
2021-04-25 21:56:59,5.35,2.92,5.35,5.35,1032326,28,20022,-77
2021-04-25 21:57:30,6.97,3.55,6.97,6.97,1032173,28,20493,-77
2021-04-25 21:58:01,5.10,2.72,5.10,5.10,1032212,28,20102,-77
2021-04-25 21:58:32,7.45,3.30,7.45,7.45,1032105,28,20417,-77
2021-04-25 21:59:03,6.82,3.13,6.82,6.82,1032142,28,20023,-76
2021-04-25 21:59:34,4.28,2.85,4.28,4.28,1031946,28,20022,-77
2021-04-25 22:00:10,7.25,2.90,7.25,7.25,1032093,28,20034,-77
2021-04-25 22:00:51,7.38,3.00,7.38,7.38,1032031,28,20034,-78
2021-04-25 22:01:22,7.18,3.30,7.18,7.18,1032029,28,20045,-77
2021-04-25 22:01:53,6.45,2.95,6.45,6.45,1032185,28,20022,-76
2021-04-25 22:02:24,6.95,3.20,6.95,6.95,1032051,28,20026,-77
2021-04-25 22:02:55,8.18,3.08,8.18,8.18,1031860,28,20446,-77
2021-04-25 22:03:27,5.65,2.85,5.65,5.65,1031469,28,20011,-77
2021-04-25 22:03:59,6.30,2.70,6.30,6.30,1031822,28,20049,-77
2021-04-25 22:04:30,6.82,3.15,6.82,6.82,1031782,28,20014,-77
2021-04-25 22:05:01,6.68,3.17,6.68,6.68,1031841,28,20086,-77
2021-04-25 22:05:32,5.13,2.78,5.13,5.13,1031988,28,20046,-77
2021-04-25 22:06:04,8.30,3.30,8.30,8.30,1032036,28,20014,-77
2021-04-25 22:06:35,8.65,3.00,8.65,8.65,1032033,28,20053,-77
2021-04-25 22:07:06,5.07,2.88,5.07,5.07,1031596,28,20015,-76
2021-04-25 22:07:37,6.25,3.10,6.25,6.25,1031538,28,20010,-76
2021-04-25 22:08:08,8.32,2.83,8.32,8.32,1031617,28,20528,-76
2021-04-25 22:08:39,8.32,3.30,8.32,8.32,1031757,28,20018,-76
2021-04-25 22:09:10,4.85,2.70,4.85,4.85,1031865,28,20406,-76
2021-04-25 22:09:41,4.75,2.78,4.75,4.75,1031577,28,20049,-77
2021-04-25 22:10:13,6.78,2.90,6.78,6.78,1031832,28,20556,-77
2021-04-25 22:10:46,5.55,2.92,5.55,5.55,1031926,28,20527,-77
2021-04-25 22:11:18,9.68,3.00,9.68,9.68,1032009,28,20014,-77
2021-04-25 22:11:49,7.82,2.90,7.82,7.82,1032040,28,20041,-77
2021-04-25 22:12:20,4.70,2.92,4.70,4.70,1032159,28,20393,-77
2021-04-25 22:12:52,8.40,3.35,8.40,8.40,1032055,28,20026,-77
2021-04-25 22:13:23,7.03,3.28,7.03,7.03,1031759,28,20098,-77
2021-04-25 22:13:54,4.82,2.95,4.82,4.82,1027688,28,20018,-76
2021-04-25 22:14:25,4.95,2.78,4.95,4.95,1027662,28,20033,-76
2021-04-25 22:14:56,5.00,2.90,5.00,5.00,1027879,28,20026,-76
2021-04-25 22:15:27,5.78,3.05,5.78,5.78,1031627,28,20175,-76
2021-04-25 22:15:58,7.22,2.92,7.22,7.22,1031937,28,20105,-77
2021-04-25 22:16:29,6.68,3.30,6.68,6.68,1032107,28,20010,-76
2021-04-25 22:17:02,6.13,2.88,6.13,6.13,1031945,28,20030,-76
2021-04-25 22:17:33,5.43,3.20,5.43,5.43,1031924,28,20109,-76
2021-04-25 22:18:05,5.93,2.65,5.93,5.93,1027557,28,20077,-76
2021-04-25 22:18:36,6.63,2.88,6.63,6.63,1027708,28,20597,-77
2021-04-25 22:19:07,8.05,3.17,8.05,8.05,1027730,28,20073,-77
2021-04-25 22:19:38,4.88,2.80,4.88,4.88,1028145,28,20072,-77
2021-04-25 22:20:10,8.30,2.80,8.30,8.30,1031941,28,20424,-77
2021-04-25 22:20:42,6.13,3.20,6.13,6.13,1032063,28,20018,-76
2021-04-25 22:21:13,4.88,2.83,4.88,4.88,1032061,28,20408,-76
2021-04-25 22:21:44,7.75,2.92,7.75,7.75,1031899,28,20026,-76
2021-04-25 22:22:15,7.22,3.20,7.22,7.22,1032041,28,20045,-77
2021-04-25 22:22:46,5.22,2.88,5.22,5.22,1031689,28,20060,-76
2021-04-25 22:23:18,8.43,3.05,8.43,8.43,1027604,28,20022,-77
2021-04-25 22:23:49,6.57,3.22,6.57,6.57,1027635,28,20098,-77
2021-04-25 22:24:20,6.25,3.10,6.25,6.25,1027942,28,20037,-76
2021-04-25 22:24:51,5.03,2.70,5.03,5.03,1031748,28,20084,-77
2021-04-25 22:25:22,5.68,2.97,5.68,5.68,1031806,28,20089,-77
2021-04-25 22:25:53,6.25,3.30,6.25,6.25,1031737,28,20058,-77
2021-04-25 22:26:24,5.20,2.92,5.20,5.20,1027612,28,20429,-77
2021-04-25 22:26:55,5.05,2.83,5.05,5.05,1028049,28,20031,-76
2021-04-25 22:27:27,7.78,3.47,7.78,7.78,1027517,28,20018,-77
2021-04-25 22:27:58,5.80,2.90,5.80,5.80,1028044,28,20015,-76
2021-04-25 22:28:29,5.40,3.05,5.40,5.40,1031656,28,20481,-76
2021-04-25 22:29:00,7.68,3.00,7.68,7.68,1031631,28,20130,-76
2021-04-25 22:29:31,6.53,3.38,6.53,6.53,1031951,28,20075,-76
2021-04-25 22:30:05,5.55,3.00,5.55,5.55,1031897,28,20110,-76
2021-04-25 22:30:39,7.30,3.17,7.30,7.30,1032017,28,20018,-76
2021-04-25 22:31:10,6.35,3.03,6.35,6.35,1031989,28,20044,-76
2021-04-25 22:31:41,7.38,2.90,7.38,7.38,1031863,28,20096,-76
2021-04-25 22:32:12,8.55,3.28,8.55,8.55,1031577,28,20061,-77
2021-04-25 22:32:43,5.38,3.00,5.38,5.38,1031724,28,20102,-76
2021-04-25 22:33:15,6.18,2.88,6.18,6.18,1031741,28,20535,-77
2021-04-25 22:33:46,5.75,2.60,5.75,5.75,1027908,28,20558,-77
2021-04-25 22:34:17,5.85,2.78,5.85,5.85,1031344,28,20084,-77
2021-04-25 22:34:47,7.65,3.00,7.65,7.65,1027750,28,20022,-77
2021-04-25 22:35:20,8.27,3.20,8.27,8.27,1027923,28,20025,-77
2021-04-25 22:35:52,7.65,2.80,7.65,7.65,1031661,28,20030,-77
2021-04-25 22:36:23,5.50,3.10,5.50,5.50,1031723,28,20078,-76
2021-04-25 22:36:54,10.13,3.40,10.13,10.13,1031923,28,20381,-76
2021-04-25 22:37:25,7.45,3.20,7.45,7.45,1031812,28,20462,-77
2021-04-25 22:37:56,6.20,2.75,6.20,6.20,1031935,28,20026,-76
2021-04-25 22:38:28,6.00,3.03,6.00,6.00,1031942,28,20030,-76
2021-04-25 22:38:59,6.32,2.88,6.32,6.32,1032008,28,20052,-76
2021-04-25 22:39:30,6.60,3.60,6.60,6.60,1031802,28,20034,-76
2021-04-25 22:40:01,8.35,3.30,8.35,8.35,1031864,28,20026,-76
2021-04-25 22:40:33,6.75,2.78,6.75,6.75,1035556,28,20014,-76
2021-04-25 22:41:04,6.20,3.05,6.20,6.20,1035534,28,20508,-76
2021-04-25 22:41:35,6.32,2.90,6.32,6.32,1035568,28,20039,-77
2021-04-25 22:42:06,5.85,3.20,5.85,5.85,1035223,28,20033,-77
2021-04-25 22:42:37,9.35,3.10,9.35,9.35,1031931,28,20022,-76
2021-04-25 22:43:09,6.13,3.30,6.13,6.13,1031797,28,20037,-77
2021-04-25 22:43:40,6.75,2.90,6.75,6.75,1031870,28,20076,-77
2021-04-25 22:44:11,6.60,2.95,6.60,6.60,1031807,28,20077,-76
2021-04-25 22:44:42,5.63,2.80,5.63,5.63,1031550,28,20084,-76
2021-04-25 22:45:15,6.00,3.00,6.00,6.00,1031217,28,20434,-77
2021-04-25 22:45:47,7.47,2.95,7.47,7.47,1031384,28,20077,-76
2021-04-25 22:46:18,6.70,2.97,6.70,6.70,1031579,28,20485,-77
2021-04-25 22:46:49,5.72,3.20,5.72,5.72,1031863,28,20033,-77
2021-04-25 22:47:20,6.78,2.90,6.78,6.78,1031875,28,20034,-77
2021-04-25 22:47:52,5.30,2.80,5.30,5.30,1031754,28,20041,-77
2021-04-25 22:48:23,9.57,2.90,9.57,9.57,1031824,28,20113,-77
2021-04-25 22:48:54,5.43,3.30,5.43,5.43,1032025,28,20011,-77
2021-04-25 22:49:25,5.18,2.95,5.18,5.18,1031866,28,20532,-77
2021-04-25 22:49:56,5.78,3.00,5.78,5.78,1031987,28,20027,-77
2021-04-25 22:50:28,7.53,2.83,7.53,7.53,1032078,28,20494,-77
2021-04-25 22:50:59,6.25,3.33,6.25,6.25,1032147,28,20065,-77
2021-04-25 22:51:30,4.97,2.92,4.97,4.97,1031931,28,20428,-78
2021-04-25 22:52:01,6.22,3.05,6.22,6.22,1031902,28,20053,-77
2021-04-25 22:52:32,5.35,2.70,5.35,5.35,1031893,28,20037,-77
2021-04-25 22:53:04,5.85,2.97,5.85,5.85,1031999,28,20022,-77
2021-04-25 22:53:35,6.50,3.05,6.50,6.50,1031793,28,20465,-77
2021-04-25 22:54:06,6.25,3.10,6.25,6.25,1032172,28,20014,-77
2021-04-25 22:54:37,7.90,3.08,7.90,7.90,1031850,28,20025,-77
2021-04-25 22:55:08,7.72,3.20,7.72,7.72,1031845,28,20019,-76
2021-04-25 22:55:40,5.95,3.08,5.95,5.95,1031467,28,20165,-77
2021-04-25 22:56:11,9.07,3.20,9.07,9.07,1031623,28,20429,-77
2021-04-25 22:56:42,5.05,3.10,5.05,5.05,1031627,28,20545,-76
2021-04-25 22:57:13,7.72,3.30,7.72,7.72,1032044,28,20011,-77
2021-04-25 22:57:44,6.68,3.40,6.68,6.68,1031726,28,20033,-76
2021-04-25 22:58:15,5.40,3.10,5.40,5.40,1031834,28,20042,-76
2021-04-25 22:58:47,5.97,3.20,5.97,5.97,1031890,28,20037,-77
2021-04-25 22:59:18,4.70,3.20,4.70,4.70,1031877,28,20019,-76
2021-04-25 22:59:49,5.13,3.22,5.13,5.13,1031929,28,20109,-77
2021-04-25 23:00:27,7.47,3.60,7.47,7.47,1031837,28,20019,-76
2021-04-25 23:00:58,6.22,3.08,6.22,6.22,1031895,28,20672,-76
2021-04-25 23:01:29,5.55,3.10,5.55,5.55,1031857,28,20023,-76
2021-04-25 23:02:00,25.65,4.25,25.65,25.65,1031846,28,20017,-76
2021-04-25 23:02:31,8.63,3.17,8.63,8.63,1031853,28,20027,-77
2021-04-25 23:03:04,5.28,3.15,5.28,5.28,1031852,28,20064,-76
2021-04-25 23:03:35,6.55,3.28,6.55,6.55,1031850,28,20086,-77
2021-04-25 23:04:06,8.00,3.22,8.00,8.00,1031767,28,20033,-76
2021-04-25 23:04:37,5.40,2.90,5.40,5.40,1031481,28,20017,-76
2021-04-25 23:05:08,6.22,3.15,6.22,6.22,1031541,28,20054,-76
2021-04-25 23:05:39,7.50,3.53,7.50,7.50,1031573,28,20042,-76
2021-04-25 23:06:10,9.45,3.17,9.45,9.45,1031595,28,20362,-76
2021-04-25 23:06:41,6.50,3.38,6.50,6.50,1031741,28,20007,-76
2021-04-25 23:07:13,9.75,3.40,9.75,9.75,1031930,28,20010,-76
2021-04-25 23:07:45,5.90,3.22,5.90,5.90,1031412,28,20093,-76
2021-04-25 23:08:17,8.07,3.55,8.07,8.07,1031540,28,20015,-76
2021-04-25 23:08:48,4.75,3.42,4.75,4.75,1031428,28,20007,-77
2021-04-25 23:09:19,6.25,3.40,6.25,6.25,1032252,28,20018,-77
2021-04-25 23:09:50,5.50,3.33,5.50,5.50,1035544,28,20453,-76
2021-04-25 23:10:21,9.27,3.53,9.27,9.27,1035358,28,20025,-76
2021-04-25 23:10:52,7.07,3.50,7.07,7.07,1031903,28,20113,-76
2021-04-25 23:11:23,7.75,3.53,7.75,7.75,1031563,28,20007,-76
2021-04-25 23:11:54,7.85,3.50,7.85,7.85,1031580,28,20033,-76
2021-04-25 23:12:25,6.70,3.45,6.70,6.70,1031908,28,20029,-76
2021-04-25 23:12:56,7.97,3.50,7.97,7.97,1031919,28,20074,-77
2021-04-25 23:13:27,7.95,3.35,7.95,7.95,1031547,28,20014,-76
2021-04-25 23:13:59,7.13,3.70,7.13,7.13,1031776,28,20035,-76
2021-04-25 23:14:30,8.40,3.58,8.40,8.40,1027739,28,20041,-76
2021-04-25 23:15:01,7.43,3.78,7.43,7.43,1027924,28,20097,-76
2021-04-25 23:15:32,5.82,3.38,5.82,5.82,1031859,28,20021,-76
2021-04-25 23:16:03,5.90,3.35,5.90,5.90,1031948,28,20031,-75
2021-04-25 23:16:34,4.93,3.40,4.93,4.93,1032016,28,20018,-76
2021-04-25 23:17:05,6.18,3.70,6.18,6.18,1032908,28,20024,-76
2021-04-25 23:17:36,6.78,3.33,6.78,6.78,1035127,28,20030,-76
2021-04-25 23:18:07,7.88,3.53,7.88,7.88,1032901,28,20390,-76
2021-04-25 23:18:38,4.93,3.05,4.93,4.93,1031898,28,20377,-76
2021-04-25 23:19:09,5.00,3.40,5.00,5.00,1032012,28,20038,-76
2021-04-25 23:19:40,7.25,3.63,7.25,7.25,1031868,28,20085,-76
2021-04-25 23:20:13,10.10,3.72,10.10,10.10,1031896,28,20018,-76
2021-04-25 23:20:44,6.65,3.38,6.65,6.65,1031861,28,20014,-76
2021-04-25 23:21:15,7.55,3.58,7.55,7.55,1031897,28,20034,-76
2021-04-25 23:21:46,6.32,3.35,6.32,6.32,1031823,28,20029,-76
2021-04-25 23:22:17,6.00,3.35,6.00,6.00,1031589,28,20117,-76
2021-04-25 23:22:48,7.72,3.47,7.72,7.72,1031441,28,20421,-77
2021-04-25 23:23:19,8.60,3.80,8.60,8.60,1031657,28,20469,-76
2021-04-25 23:23:50,11.68,3.97,11.68,11.68,1031394,28,20033,-76
2021-04-25 23:24:21,6.85,3.72,6.85,6.85,1031987,28,20067,-76
2021-04-25 23:24:52,7.68,3.45,7.68,7.68,1031606,28,20038,-76
2021-04-25 23:25:23,7.47,3.72,7.47,7.47,1031891,28,20478,-76
2021-04-25 23:25:54,6.53,3.55,6.53,6.53,1031768,28,20359,-76
2021-04-25 23:26:26,8.02,3.90,8.02,8.02,1031922,28,20076,-77
2021-04-25 23:26:57,5.78,3.50,5.78,5.78,1031765,28,20022,-76
2021-04-25 23:27:28,8.57,3.70,8.57,8.57,1031792,28,20018,-77
2021-04-25 23:27:59,7.10,3.55,7.10,7.10,1031819,28,20090,-76
2021-04-25 23:28:30,8.93,4.05,8.93,8.93,1031836,28,20109,-76
2021-04-25 23:29:01,5.20,3.50,5.20,5.20,1031770,28,20011,-77
2021-04-25 23:29:32,5.40,3.60,5.40,5.40,1031898,28,20092,-77
2021-04-25 23:30:04,7.85,3.92,7.85,7.85,1031373,28,20057,-77
2021-04-25 23:30:35,7.50,3.70,7.50,7.50,1031587,28,20015,-76
2021-04-25 23:31:06,6.15,3.55,6.15,6.15,1031519,28,20482,-76
2021-04-25 23:31:37,6.65,3.80,6.65,6.65,1031542,28,20018,-76
2021-04-25 23:32:08,5.85,3.70,5.85,5.85,1031822,28,20022,-77
2021-04-25 23:32:40,7.00,4.03,7.00,7.00,1031869,28,20022,-77
2021-04-25 23:33:11,8.48,3.90,8.48,8.48,1031833,28,20037,-77
2021-04-25 23:33:42,6.07,3.67,6.07,6.07,1031906,28,20038,-77
2021-04-25 23:34:13,7.07,3.63,7.07,7.07,1032065,28,20042,-77
2021-04-25 23:34:44,6.70,3.42,6.70,6.70,1035606,28,20568,-76
2021-04-25 23:35:15,8.38,3.67,8.38,8.38,1027372,28,20027,-76
2021-04-25 23:35:46,6.60,3.83,6.60,6.60,1027621,28,20106,-76
2021-04-25 23:36:17,5.65,3.70,5.65,5.65,1027468,28,20023,-76
2021-04-25 23:36:48,5.75,3.67,5.75,5.75,1027968,28,20029,-76
2021-04-25 23:37:19,5.70,3.80,5.70,5.70,1031846,28,20031,-76
2021-04-25 23:37:51,5.85,3.85,5.85,5.85,1032060,28,20022,-76
2021-04-25 23:38:22,8.52,4.15,8.52,8.52,1031820,28,20110,-76
2021-04-25 23:38:53,7.63,3.60,7.63,7.63,1032336,28,20026,-76
2021-04-25 23:39:24,6.63,4.00,6.63,6.63,1031728,28,20086,-77
2021-04-25 23:39:56,6.65,3.65,6.65,6.65,1031822,28,20146,-76
2021-04-25 23:40:27,7.55,3.47,7.55,7.55,1031874,28,20110,-76
2021-04-25 23:40:58,5.82,3.80,5.82,5.82,1034903,28,20453,-76
2021-04-25 23:41:29,8.23,3.70,8.23,8.23,1035953,28,20027,-76
2021-04-25 23:42:00,5.28,3.67,5.28,5.28,1036520,28,20029,-75
2021-04-25 23:42:31,6.55,3.85,6.55,6.55,1036216,28,20082,-75
2021-04-25 23:43:02,5.68,3.60,5.68,5.68,1036328,28,20066,-75
2021-04-25 23:43:34,6.28,3.72,6.28,6.28,1035847,28,20078,-75
2021-04-25 23:44:05,7.28,3.83,7.28,7.28,1035399,28,20432,-76
2021-04-25 23:44:36,5.82,3.65,5.82,5.82,1032412,28,20050,-76
2021-04-25 23:45:10,5.22,3.30,5.22,5.22,1032169,28,20027,-76
2021-04-25 23:45:41,7.65,3.47,7.65,7.65,1031828,28,20113,-76
2021-04-25 23:46:12,9.02,3.90,9.02,9.02,1032025,28,20045,-76
2021-04-25 23:46:43,8.13,3.70,8.13,8.13,1031686,28,20339,-75
2021-04-25 23:47:14,7.22,3.75,7.22,7.22,1031803,28,20022,-75
2021-04-25 23:47:45,7.85,4.15,7.85,7.85,1031882,28,20034,-76
2021-04-25 23:48:16,8.60,3.88,8.60,8.60,1035421,28,20104,-76
2021-04-25 23:48:47,6.30,3.53,6.30,6.30,1035530,28,20477,-76
2021-04-25 23:49:18,7.78,4.10,7.78,7.78,1035519,28,20033,-76
2021-04-25 23:49:50,10.18,3.83,10.18,10.18,1035322,28,20022,-77
2021-04-25 23:50:21,9.23,4.28,9.23,9.23,1031314,28,20030,-76
2021-04-25 23:50:53,5.90,3.65,5.90,5.90,1031393,28,20026,-76
2021-04-25 23:51:27,7.80,3.67,7.80,7.80,1031307,28,20126,-76
2021-04-25 23:51:58,6.43,3.83,6.43,6.43,1031476,28,20034,-77
2021-04-25 23:52:29,7.75,3.90,7.75,7.75,1031674,28,20573,-76
2021-04-25 23:53:00,6.45,3.65,6.45,6.45,1031657,28,20030,-77
2021-04-25 23:53:31,7.47,4.03,7.47,7.47,1031599,28,20007,-77
2021-04-25 23:54:02,7.63,4.03,7.63,7.63,1031694,28,20011,-76
2021-04-25 23:54:34,6.13,3.67,6.13,6.13,1031579,28,20018,-77
2021-04-25 23:55:08,9.02,4.03,9.02,9.02,1035482,28,20014,-77
2021-04-25 23:55:39,6.47,3.83,6.47,6.47,1035385,28,20105,-77
2021-04-25 23:56:10,7.13,3.90,7.13,7.13,1031334,28,20485,-77
2021-04-25 23:56:41,7.35,4.10,7.35,7.35,1032073,28,20029,-76
2021-04-25 23:57:13,7.20,3.97,7.20,7.20,1028051,28,20397,-77
2021-04-25 23:57:45,6.65,4.10,6.65,6.65,1028513,28,20066,-77
2021-04-25 23:58:16,5.68,3.42,5.68,5.68,1032178,28,20026,-77
2021-04-25 23:58:47,9.48,3.70,9.48,9.48,1028662,28,20102,-76
2021-04-25 23:59:18,5.95,3.65,5.95,5.95,1032216,28,20011,-77
2021-04-25 23:59:49,6.60,3.63,6.60,6.60,1032306,28,20027,-76